{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178548,"rows_kept":178548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752192002708,0.001,2949.9,2949.8,0.4637]
["bitfinex","ETHUSD",1752192003405,0.001,2949.9,2949.5,0.4657]
["bitfinex","ETHUSD",1752192003589,0.001,2949.9,2949.6,0.4976029]
["bitfinex","ETHUSD",1752192003755,0.001,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1752192003963,0.001,2949.9,2949.6,0.6664029]
["bitfinex","ETHUSD",1752192004160,0.001,2949.9,2949.7,0.4637]
["bitfinex","ETHUSD",1752192004461,0.001,2949.9,2949.6,0.2027029]
["bitfinex","ETHUSD",1752192004706,0.001,2949.9,2949.6,0.6664029]
["bitfinex","ETHUSD",1752192004989,0.001,2949.9,2949.7,0.4637]
["bitfinex","ETHUSD",1752192005508,0.001,2949.9,2949.6,0.1688]
["bitfinex","ETHUSD",1752192005690,0.001,2949.9,2949.6,0.2027029]
["bitfinex","ETHUSD",1752192005896,1.1561,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1752192006094,0.353,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752192006267,0.5218,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752192006472,1.3531,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192006699,1.7399778,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192007209,5.130268,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192007416,4.10924826,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1752192007585,1.3531,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192008117,1.7061,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192008822,1.7399778,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192009022,0.8031,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192009883,1.1561,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192010095,1.1899778,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192010481,5.13072783,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192010682,5.39078114,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192012122,10.73178114,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192012325,10.69790334,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752192013313,0.55,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1752192013685,0.1688,2948.8,2948.5,0.4637]
["bitfinex","ETHUSD",1752192014080,0.2026778,2948.8,2948.5,0.4637]
["bitfinex","ETHUSD",1752192014593,0.1688,2948.8,2948.5,0.4637]
["bitfinex","ETHUSD",1752192014806,0.2026778,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1752192015802,0.1688,2948.8,2948.4,0.4657]
["bitfinex","ETHUSD",1752192016519,0.7986,2949.0,2948.5,0.49761555]
["bitfinex","ETHUSD",1752192016721,0.1688,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1752192017019,0.1688,2948.9,2948.6,0.4637]
["bitfinex","ETHUSD",1752192017216,0.1688,2948.9,2948.7,0.4637]
["bitfinex","ETHUSD",1752192017405,0.7616,2949.3,2948.8,0.4637]
["bitfinex","ETHUSD",1752192017605,0.1688,2949.2,2948.7,0.1688]
["bitfinex","ETHUSD",1752192017808,0.1688,2949.2,2948.9,0.4637]
["bitfinex","ETHUSD",1752192018011,0.1688,2949.2,2949.0,0.4637]
["bitfinex","ETHUSD",1752192018193,8.131,2949.7,2949.1,0.4637]
["bitfinex","ETHUSD",1752192018519,0.1688,2949.5,2949.1,0.4637]
["bitfinex","ETHUSD",1752192018819,5.5098,2949.5,2949.2,0.4637]
["bitfinex","ETHUSD",1752192019114,5.5098,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752192019115,0.1688,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752192019314,0.1688,2949.5,2949.3,0.4637]
["bitfinex","ETHUSD",1752192020622,0.1688,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752192020623,0.1688,2949.5,2949.4,0.4576]
["bitfinex","ETHUSD",1752192021925,0.1688,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752192022092,0.1688,2949.5,2949.2,0.4576]
["bitfinex","ETHUSD",1752192022288,0.1688,2949.5,2949.3,0.4576]
["bitfinex","ETHUSD",1752192023018,5.5038,2949.5,2949.3,0.4576]
["bitfinex","ETHUSD",1752192023219,5.5038,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752192023422,5.5038,2949.5,2948.9,0.1688]
["bitfinex","ETHUSD",1752192023731,5.5038,2949.5,2948.9,0.6264]
["bitfinex","ETHUSD",1752192024023,5.332,2949.4,2949.0,0.49150979]
["bitfinex","ETHUSD",1752192024198,5.332,2949.4,2949.0,0.4576]
["bitfinex","ETHUSD",1752192024623,5.332,2949.3,2949.0,0.4576]
["bitfinex","ETHUSD",1752192024808,5.332,2949.3,2949.1,0.4576]
["bitfinex","ETHUSD",1752192025207,5.332,2949.3,2949.2,0.4576]
["bitfinex","ETHUSD",1752192025521,0.1688,2949.5,2949.2,0.4576]
["bitfinex","ETHUSD",1752192025713,5.33,2949.4,2949.0,0.4576]
["bitfinex","ETHUSD",1752192025906,5.33,2949.4,2949.1,0.4576]
["bitfinex","ETHUSD",1752192026103,5.328,2949.3,2949.1,0.4576]
["bitfinex","ETHUSD",1752192026309,5.328,2949.3,2949.2,0.4576]
["bitfinex","ETHUSD",1752192026621,0.1688,2949.5,2949.2,0.4576]
["bitfinex","ETHUSD",1752192026801,5.327,2949.4,2949.3,0.4576]
["bitfinex","ETHUSD",1752192026998,5.326,2949.4,2949.3,0.4576]
["bitfinex","ETHUSD",1752192027224,0.1688,2949.5,2949.3,0.4576]
["bitfinex","ETHUSD",1752192027531,0.7979,2950.2,2949.4,0.7894052]
["bitfinex","ETHUSD",1752192027710,0.001,2949.5,2949.4,1.2131]
["bitfinex","ETHUSD",1752192027911,0.001,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752192028230,0.8105,2949.5,2948.9,0.4576]
["bitfinex","ETHUSD",1752192028527,5.35160867,2949.5,2948.9,0.66031094]
["bitfinex","ETHUSD",1752192028828,0.0338778,2949.4,2948.8,0.4576]
["bitfinex","ETHUSD",1752192029015,0.1688,2949.3,2948.8,0.4576]
["bitfinex","ETHUSD",1752192029325,0.1688,2949.3,2948.9,0.4576]
["bitfinex","ETHUSD",1752192029698,0.1688,2949.3,2948.7,0.9273]
["bitfinex","ETHUSD",1752192029897,0.0338778,2949.2,2948.6,0.4576]
["bitfinex","ETHUSD",1752192030125,0.1688,2949.1,2948.6,0.4576]
["bitfinex","ETHUSD",1752192030312,0.1688,2949.1,2948.7,0.4576]
["bitfinex","ETHUSD",1752192032861,0.1688,2949.1,2948.8,0.4576]
["bitfinex","ETHUSD",1752192033456,5.322,2949.1,2948.4,0.774]
["bitfinex","ETHUSD",1752192033752,5.322,2949.1,2948.8,0.6264]
["bitfinex","ETHUSD",1752192034338,0.1688,2949.0,2948.5,1.04317747]
["bitfinex","ETHUSD",1752192034532,0.1688,2949.0,2948.6,0.4576]
["bitfinex","ETHUSD",1752192035043,0.0338778,2948.9,2948.5,0.1688]
["bitfinex","ETHUSD",1752192035244,0.0338778,2948.9,2948.0,3.39204348]
["bitfinex","ETHUSD",1752192035245,0.55,2948.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752192035413,0.55,2948.3,2946.8,0.4576]
["bitfinex","ETHUSD",1752192035414,4.75673025,2948.0,2946.8,0.4576]
["bitfinex","ETHUSD",1752192035614,1.3984778,2948.0,2946.8,0.4576]
["bitfinex","ETHUSD",1752192035832,1.7136,2948.0,2947.0,0.4576]
["bitfinex","ETHUSD",1752192036109,5.13960805,2948.0,2946.8,0.1696]
["bitfinex","ETHUSD",1752192036308,5.13960805,2948.0,2946.6,0.4576]
["bitfinex","ETHUSD",1752192036517,5.13960805,2948.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752192036715,4.6985359,2947.3,2946.3,0.1696]
["bitfinex","ETHUSD",1752192036912,4.6985359,2947.3,2946.0,0.7955]
["bitfinex","ETHUSD",1752192036913,12.0196,2947.3,2946.0,1.2531]
["bitfinex","ETHUSD",1752192037243,11.4696,2947.3,2946.4,0.1696]
["bitfinex","ETHUSD",1752192037447,11.4696,2947.3,2946.6,0.4576]
["bitfinex","ETHUSD",1752192038013,12.3686,2947.3,2946.6,0.4576]
["bitfinex","ETHUSD",1752192038213,12.3686,2947.3,2946.4,0.1696]
["bitfinex","ETHUSD",1752192038850,12.0196,2947.3,2946.5,0.4576]
["bitfinex","ETHUSD",1752192039134,0.7556,2947.3,2946.7,0.4576]
["bitfinex","ETHUSD",1752192039326,6.1186,2947.3,2946.7,0.4576]
["bitfinex","ETHUSD",1752192039529,6.1514778,2947.3,2946.7,0.4576]
["bitfinex","ETHUSD",1752192039747,6.5004778,2947.3,2946.5,0.1696]
["bitfinex","ETHUSD",1752192040419,7.0504778,2947.3,2946.0,1.2531]
["bitfinex","ETHUSD",1752192040742,7.0504778,2947.3,2946.1,0.4576]
["bitfinex","ETHUSD",1752192040943,7.0504778,2947.3,2946.0,0.9651]
["bitfinex","ETHUSD",1752192040944,7.0186,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192041142,10.4454137,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192041323,7.0186,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192041519,7.0524778,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192041721,10.4454137,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192041914,7.0186,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192042115,7.0524778,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192042333,10.4434137,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192042654,10.4095359,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192043656,1.3056,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192043863,6.7004778,2947.3,2946.4,0.4576]
["bitfinex","ETHUSD",1752192044168,6.7004778,2947.3,2946.0,0.7955]
["bitfinex","ETHUSD",1752192044169,6.1464778,2947.3,2946.6,0.4576]
["bitfinex","ETHUSD",1752192044659,6.4954778,2947.3,2946.4,0.1696]
["bitfinex","ETHUSD",1752192045234,6.4954778,2947.3,2946.5,0.4576]
["bitfinex","ETHUSD",1752192045235,6.1464778,2947.3,2946.5,0.4576]
["bitfinex","ETHUSD",1752192046226,0.7894778,2947.3,2946.5,0.4576]
["bitfinex","ETHUSD",1752192046433,6.1444778,2947.3,2946.5,0.4576]
["bitfinex","ETHUSD",1752192046965,0.7894778,2947.3,2946.4,0.1696]
["bitfinex","ETHUSD",1752192047146,0.0338778,2947.3,2946.9,0.4576]
["bitfinex","ETHUSD",1752192047327,5.351,2947.3,2946.9,0.4576]
["bitfinex","ETHUSD",1752192047526,8.135,2947.4,2947.2,0.4596]
["bitfinex","ETHUSD",1752192047739,5.352,2947.3,2947.2,0.4596]
["bitfinex","ETHUSD",1752192048151,5.352,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192048665,5.352,2947.3,2947.2,0.4596]
["bitfinex","ETHUSD",1752192049358,8.135,2947.4,2947.2,0.4596]
["bitfinex","ETHUSD",1752192049527,5.5206,2947.3,2947.2,0.4596]
["bitfinex","ETHUSD",1752192049859,5.348,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192050068,8.135,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1752192050250,5.348,2947.3,2947.2,0.4596]
["bitfinex","ETHUSD",1752192050452,0.7817,2948.2,2947.3,1.225]
["bitfinex","ETHUSD",1752192050651,0.7817,2948.2,2947.4,0.4851282]
["bitfinex","ETHUSD",1752192050652,0.1696,2947.9,2947.4,0.4851282]
["bitfinex","ETHUSD",1752192050852,5.35,2947.8,2947.4,0.4512]
["bitfinex","ETHUSD",1752192051161,5.35,2947.8,2947.3,0.9434]
["bitfinex","ETHUSD",1752192051162,5.35,2947.8,2947.5,0.4512]
["bitfinex","ETHUSD",1752192051327,0.0338778,2947.7,2947.3,0.1696]
["bitfinex","ETHUSD",1752192051522,5.348,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1752192051743,5.5176,2947.6,2947.3,0.4512]
["bitfinex","ETHUSD",1752192052437,5.5176,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1752192052628,5.5176,2947.6,2947.2,0.4532]
["bitfinex","ETHUSD",1752192052969,5.5176,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1752192053128,5.5176,2947.6,2947.3,0.4512]
["bitfinex","ETHUSD",1752192053354,5.346,2947.5,2947.4,0.4512]
["bitfinex","ETHUSD",1752192054171,5.346,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1752192054372,5.346,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1752192054581,5.346,2947.5,2947.2,0.4532]
["bitfinex","ETHUSD",1752192054971,5.346,2947.5,2947.3,0.4512]
["bitfinex","ETHUSD",1752192055890,5.346,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1752192056750,0.0338778,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1752192057701,0.3828778,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1752192059194,0.55,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192059522,1.7224,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192059860,6.1634,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192060055,0.8234,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192060269,5.34,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192060469,0.0338778,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1752192060688,0.55,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192060998,6.4582778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192062378,6.1092778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192062561,4.7538778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192062765,10.0948778,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192063106,10.061,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192063308,4.72,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192063461,4.721,2947.9,2947.2,0.4532]
["bitfinex","ETHUSD",1752192063660,5.3758778,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1752192063885,5.27,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1752192064194,0.55,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1752192064503,5.9288778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192064724,5.3778778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192064904,0.0338778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192065101,5.3818778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192066029,5.3808778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192066414,5.3788778,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192066808,5.3788778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192067408,0.0338778,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752192067614,5.342,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192068112,5.343,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192068727,5.34,2947.3,2947.2,1.2435]
["bitfinex","ETHUSD",1752192068929,5.5096,2947.3,2947.2,1.2435]
["bitfinex","ETHUSD",1752192069532,0.1696,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192069733,5.5096,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192070531,0.1696,2947.3,2947.2,0.4532]
["bitfinex","ETHUSD",1752192070730,4.72,2947.7,2947.2,0.4532]
["bitfinex","ETHUSD",1752192070731,0.1696,2947.5,2947.2,0.4532]
["bitfinex","ETHUSD",1752192070937,5.336,2947.4,2947.3,0.7568]
["bitfinex","ETHUSD",1752192071233,5.336,2947.4,2947.3,2.33259305]
["bitfinex","ETHUSD",1752192072024,5.336,2947.4,2947.3,12.33259305]
["bitfinex","ETHUSD",1752192074002,0.1696,2947.7,2947.3,11.57579305]
["bitfinex","ETHUSD",1752192074208,0.001,2947.9,2947.8,13.3923604]
["bitfinex","ETHUSD",1752192074408,0.001,2947.9,2947.8,15.54609644]
["bitfinex","ETHUSD",1752192074631,5.335,2948.5,2948.3,10.0]
["bitfinex","ETHUSD",1752192074832,0.0348778,2949.1,2948.4,1.2657]
["bitfinex","ETHUSD",1752192075053,5.334,2949.0,2948.4,1.2657]
["bitfinex","ETHUSD",1752192075267,5.334,2949.0,2948.5,0.4512]
["bitfinex","ETHUSD",1752192075628,0.0338778,2948.9,2948.4,0.8145]
["bitfinex","ETHUSD",1752192075834,5.334,2949.0,2948.6,0.4512]
["bitfinex","ETHUSD",1752192076040,5.334,2949.0,2948.7,0.4512]
["bitfinex","ETHUSD",1752192076777,0.0338778,2948.9,2948.7,0.4512]
["bitfinex","ETHUSD",1752192077058,0.0338778,2948.9,2948.4,1.2657]
["bitfinex","ETHUSD",1752192077380,0.0338778,2948.9,2948.5,0.4512]
["bitfinex","ETHUSD",1752192077732,5.334,2949.0,2948.6,0.4512]
["bitfinex","ETHUSD",1752192078043,5.328,2948.9,2948.6,0.4512]
["bitfinex","ETHUSD",1752192078245,5.328,2948.9,2948.7,0.4512]
["bitfinex","ETHUSD",1752192080834,5.328,2948.9,2948.8,0.4613]
["bitfinex","ETHUSD",1752192081332,5.322,2948.9,2948.8,0.4613]
["bitfinex","ETHUSD",1752192082363,5.322,2948.9,2948.4,0.8145]
["bitfinex","ETHUSD",1752192082567,0.0338778,2948.8,2948.5,0.4613]
["bitfinex","ETHUSD",1752192083064,5.322,2948.9,2948.5,0.4613]
["bitfinex","ETHUSD",1752192083268,0.0338778,2948.8,2948.4,0.8145]
["bitfinex","ETHUSD",1752192083465,5.322,2948.9,2948.5,0.4613]
["bitfinex","ETHUSD",1752192083670,5.322,2948.9,2948.6,0.4613]
["bitfinex","ETHUSD",1752192084251,0.1688,2948.8,2948.7,0.4613]
["bitfinex","ETHUSD",1752192084573,0.1688,2948.8,2948.5,0.4613]
["bitfinex","ETHUSD",1752192084770,0.1688,2948.8,2948.4,0.8145]
["bitfinex","ETHUSD",1752192084954,0.1688,2948.8,2948.4,1.2758]
["bitfinex","ETHUSD",1752192085150,0.1688,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752192085151,0.0338778,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752192085377,0.3838778,2948.7,2947.9,0.4613]
["bitfinex","ETHUSD",1752192085554,0.1688,2948.5,2948.0,0.1696]
["bitfinex","ETHUSD",1752192085753,0.1688,2948.5,2948.1,0.4613]
["bitfinex","ETHUSD",1752192085991,5.32,2948.4,2948.2,0.4613]
["bitfinex","ETHUSD",1752192086170,0.1688,2948.5,2948.3,1.2644]
["bitfinex","ETHUSD",1752192086345,5.32,2948.5,2948.4,0.4613]
["bitfinex","ETHUSD",1752192088143,5.32,2948.5,2948.3,0.9719]
["bitfinex","ETHUSD",1752192088349,5.32,2948.5,2948.3,0.4613]
["bitfinex","ETHUSD",1752192088654,5.32,2948.5,2948.1,0.6301]
["bitfinex","ETHUSD",1752192088869,5.32,2948.5,2948.2,0.4613]
["bitfinex","ETHUSD",1752192089069,5.32,2948.5,2948.3,0.3151822]
["bitfinex","ETHUSD",1752192089269,5.32,2948.5,2948.4,0.3151822]
["bitfinex","ETHUSD",1752192090651,5.32,2948.5,2948.4,0.3152791]
["bitfinex","ETHUSD",1752192091891,10.41123282,2948.5,2948.4,0.3152791]
["bitfinex","ETHUSD",1752192092193,10.37735502,2948.5,2948.4,0.3152791]
["bitfinex","ETHUSD",1752192092903,4.11050555,2948.4,2947.4,0.4613]
["bitfinex","ETHUSD",1752192093077,0.1696,2947.8,2947.4,0.4613]
["bitfinex","ETHUSD",1752192093404,5.314,2947.7,2947.5,0.4613]
["bitfinex","ETHUSD",1752192094263,5.314,2947.7,2947.6,0.4613]
["bitfinex","ETHUSD",1752192095084,5.314,2947.7,2947.4,0.4613]
["bitfinex","ETHUSD",1752192095281,5.314,2947.7,2947.5,0.4613]
["bitfinex","ETHUSD",1752192095501,5.314,2947.7,2947.6,0.4613]
["bitfinex","ETHUSD",1752192095702,5.311,2947.7,2947.6,0.4613]
["bitfinex","ETHUSD",1752192096287,5.31,2947.7,2947.6,0.4613]
["bitfinex","ETHUSD",1752192096516,5.4989,2948.2,2947.6,0.4613]
["bitfinex","ETHUSD",1752192096517,0.1696,2948.0,2947.6,0.4613]
["bitfinex","ETHUSD",1752192096696,5.308,2947.9,2947.7,0.79382475]
["bitfinex","ETHUSD",1752192096901,5.308,2947.9,2947.8,0.4613]
["bitfinex","ETHUSD",1752192097405,5.309,2948.0,2947.8,0.4613]
["bitfinex","ETHUSD",1752192097617,5.309,2947.9,2947.8,0.93963719]
["bitfinex","ETHUSD",1752192097842,0.1688,2948.3,2947.8,1.10923719]
["bitfinex","ETHUSD",1752192098127,0.1688,2948.3,2947.9,0.4613]
["bitfinex","ETHUSD",1752192098330,4.72,2948.4,2948.1,0.7752]
["bitfinex","ETHUSD",1752192098533,5.307,2948.3,2948.2,0.6301]
["bitfinex","ETHUSD",1752192098722,0.1688,2948.7,2948.2,0.6301]
["bitfinex","ETHUSD",1752192099031,5.308,2948.4,2948.3,0.4613]
["bitfinex","ETHUSD",1752192099528,5.307,2948.4,2948.3,0.4613]
["bitfinex","ETHUSD",1752192100633,0.1688,2948.7,2948.3,0.4613]
["bitfinex","ETHUSD",1752192100831,5.305,2948.6,2948.3,0.4613]
["bitfinex","ETHUSD",1752192101030,5.304,2948.5,2948.4,0.4613]
["bitfinex","ETHUSD",1752192101236,0.1688,2948.7,2948.4,0.4613]
["bitfinex","ETHUSD",1752192101402,0.1688,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752192101403,5.304,2948.6,2948.5,0.4613]
["bitfinex","ETHUSD",1752192103135,5.304,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752192103341,5.304,2948.6,2948.3,0.4613]
["bitfinex","ETHUSD",1752192103505,5.304,2948.6,2948.4,0.4613]
["bitfinex","ETHUSD",1752192104331,0.1688,2948.7,2948.5,0.4613]
["bitfinex","ETHUSD",1752192104735,4.721,2949.0,2948.6,0.4613]
["bitfinex","ETHUSD",1752192104941,5.4668,2948.9,2948.7,0.4613]
["bitfinex","ETHUSD",1752192105117,5.4668,2948.9,2948.8,0.4613]
["bitfinex","ETHUSD",1752192106706,0.1688,2948.9,2948.8,0.4613]
["bitfinex","ETHUSD",1752192106928,5.4628,2948.9,2948.8,0.4613]
["bitfinex","ETHUSD",1752192107233,5.4628,2948.9,2948.6,0.4613]
["bitfinex","ETHUSD",1752192107436,5.4628,2948.9,2948.5,0.7868]
["bitfinex","ETHUSD",1752192107635,0.1688,2948.9,2948.7,0.4613]
["bitfinex","ETHUSD",1752192107801,10.015,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752192108006,10.1838,2949.0,2948.5,1.4169]
["bitfinex","ETHUSD",1752192108208,10.1838,2949.0,2948.6,0.4613]
["bitfinex","ETHUSD",1752192108741,10.1838,2949.0,2948.5,0.9556]
["bitfinex","ETHUSD",1752192108932,0.8666778,2948.9,2948.2,0.4613]
["bitfinex","ETHUSD",1752192109112,0.1688,2948.8,2948.3,0.1688]
["bitfinex","ETHUSD",1752192109316,5.3268778,2948.7,2948.3,0.1688]
["bitfinex","ETHUSD",1752192109536,5.3268778,2948.7,2948.3,0.6301]
["bitfinex","ETHUSD",1752192110913,5.6768778,2948.7,2948.0,0.8236]
["bitfinex","ETHUSD",1752192111139,0.1688,2948.5,2948.0,0.9932]
["bitfinex","ETHUSD",1752192111364,5.291,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192111652,5.291,2948.4,2948.1,0.436]
["bitfinex","ETHUSD",1752192111861,5.291,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192112044,5.291,2948.4,2948.2,0.436]
["bitfinex","ETHUSD",1752192113019,5.291,2948.4,2948.0,0.6056]
["bitfinex","ETHUSD",1752192113220,5.291,2948.4,2948.1,0.436]
["bitfinex","ETHUSD",1752192113927,5.291,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192114457,6.0981,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192116061,0.0338778,2948.3,2947.6,1.2343]
["bitfinex","ETHUSD",1752192116356,0.2026778,2948.3,2947.8,0.1696]
["bitfinex","ETHUSD",1752192116556,0.2026778,2948.3,2947.8,0.6056]
["bitfinex","ETHUSD",1752192116760,0.2026778,2948.3,2947.9,0.436]
["bitfinex","ETHUSD",1752192117226,0.2026778,2948.3,2948.0,0.436]
["bitfinex","ETHUSD",1752192117930,0.2026778,2948.3,2948.1,0.436]
["bitfinex","ETHUSD",1752192118132,0.1688,2948.3,2947.9,10.0]
["bitfinex","ETHUSD",1752192118330,5.291,2948.4,2948.2,0.436]
["bitfinex","ETHUSD",1752192120266,5.291,2948.4,2948.1,0.78]
["bitfinex","ETHUSD",1752192120267,5.291,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192120676,5.291,2948.4,2948.0,0.6056]
["bitfinex","ETHUSD",1752192120881,5.291,2948.4,2948.1,0.436]
["bitfinex","ETHUSD",1752192121063,5.291,2948.4,2948.2,0.436]
["bitfinex","ETHUSD",1752192121272,5.291,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752192121577,5.291,2948.4,2948.0,0.6056]
["bitfinex","ETHUSD",1752192121941,5.291,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1752192121942,0.0338778,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1752192122147,0.1688,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1752192122674,0.1696,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192122874,0.2034778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192124131,5.6969778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192124378,10.12756845,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192124578,10.09369065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192125835,6.7015604,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192126173,10.12756845,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192126330,10.09369065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192126871,15.37469065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192127069,10.65469065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192127568,10.65369065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192128146,10.65469065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192129072,10.65369065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192130165,5.37369065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192130479,5.40756845,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192130776,10.68456845,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192130975,10.65069065,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192131280,4.29186167,2948.9,2947.9,0.438]
["bitfinex","ETHUSD",1752192131281,0.7955,2948.7,2947.9,0.438]
["bitfinex","ETHUSD",1752192131578,5.3198778,2948.6,2947.9,0.438]
["bitfinex","ETHUSD",1752192131792,3.9415565,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1752192132080,0.8095,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1752192132394,5.8698778,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1752192132836,0.55,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192133046,10.06550805,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192133270,10.03163025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192133574,10.43663025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192134166,1.06347754,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192134487,6.35247754,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192135073,5.292,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192135240,5.291,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192141980,6.0847,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192142697,10.02683025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192142856,10.67486522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192144201,10.66786522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192144803,5.38386522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192144998,10.70074302,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192145200,10.66686522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192145504,1.59173497,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192145703,10.29974302,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192146020,1.59173497,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192146187,10.29974302,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192146529,10.26586522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192146871,10.66586522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192147488,10.26586522,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192147813,6.87373497,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192148104,5.3158778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192148305,0.0338778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192148506,5.3138778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192148886,0.0338778,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192149187,5.4496,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192149383,5.4486,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192149833,0.1696,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192150108,5.4824778,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192153906,5.4824778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192159196,6.0324778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192161527,6.0164778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192161817,6.27549398,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192162024,6.0164778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192164928,6.0134778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192165422,0.1696,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192165622,5.4286,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192167115,0.1696,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192167321,5.4286,2948.0,2947.9,0.4663]
["bitfinex","ETHUSD",1752192171337,5.4286,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192171538,5.4286,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192175742,0.1696,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192176147,5.259,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192176444,0.001,2948.1,2947.9,0.4408]
["bitfinex","ETHUSD",1752192176648,5.259,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192177648,5.259,2948.0,2947.9,1.58276]
["bitfinex","ETHUSD",1752192179240,5.259,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192180849,5.2928778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192182164,5.8428778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192182728,10.70196784,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192183042,10.66809004,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192183643,7.27595979,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192183834,7.30983759,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192184058,10.70196784,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192184246,10.66809004,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192185964,8.00111609,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192186167,11.39324634,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192187964,6.23681609,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192188135,0.7251563,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192188335,6.0170341,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192188637,0.7590341,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192188942,6.0170341,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192189348,0.7590341,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192189673,6.0170341,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192191768,5.2918778,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192193473,5.2918778,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192194742,5.2918778,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192195346,0.0338778,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192195765,5.2918778,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192197372,0.0338778,2948.0,2947.9,0.4408]
["bitfinex","ETHUSD",1752192197574,0.1706,2948.1,2947.9,1.2662]
["bitfinex","ETHUSD",1752192197782,0.001,2948.1,2948.0,0.4388]
["bitfinex","ETHUSD",1752192197953,0.001,2948.1,2948.0,2.4247413]
["bitfinex","ETHUSD",1752192198161,0.001,2948.1,2948.0,11.4677213]
["bitfinex","ETHUSD",1752192198358,0.001,2948.1,2948.0,11.4338]
["bitfinex","ETHUSD",1752192198674,0.001,2948.1,2948.0,14.82593025]
["bitfinex","ETHUSD",1752192199262,0.001,2948.1,2948.0,11.4338]
["bitfinex","ETHUSD",1752192200772,0.001,2948.1,2948.0,14.82593025]
["bitfinex","ETHUSD",1752192200979,0.001,2948.1,2948.0,11.4338]
["bitfinex","ETHUSD",1752192201475,0.001,2948.1,2948.0,12.91659717]
["bitfinex","ETHUSD",1752192202774,0.001,2948.1,2948.0,16.30872742]
["bitfinex","ETHUSD",1752192207399,0.001,2948.1,2948.0,18.34372742]
["bitfinex","ETHUSD",1752192210580,0.001,2948.1,2948.0,12.91659717]
["bitfinex","ETHUSD",1752192210786,0.001,2948.1,2948.0,16.30872742]
["bitfinex","ETHUSD",1752192210987,0.001,2948.1,2948.0,12.91659717]
["bitfinex","ETHUSD",1752192212086,0.001,2948.1,2948.0,16.30872742]
["bitfinex","ETHUSD",1752192212505,0.001,2948.1,2948.0,12.91659717]
["bitfinex","ETHUSD",1752192214578,0.1688,2948.7,2948.1,10.0]
["bitfinex","ETHUSD",1752192214793,0.1688,2948.7,2948.2,2.29165972]
["bitfinex","ETHUSD",1752192215099,0.1688,2948.7,2948.3,10.0]
["bitfinex","ETHUSD",1752192215283,0.1688,2948.7,2948.2,2.29165972]
["bitfinex","ETHUSD",1752192215470,0.1688,2948.7,2948.3,10.0]
["bitfinex","ETHUSD",1752192215672,0.1688,2948.7,2948.2,2.29165972]
["bitfinex","ETHUSD",1752192215998,0.1688,2948.7,2948.3,1.69346597]
["bitfinex","ETHUSD",1752192216298,0.0338778,2948.6,2948.3,1.22916597]
["bitfinex","ETHUSD",1752192216497,0.0338778,2948.6,2948.1,0.4643]
["bitfinex","ETHUSD",1752192216698,0.0338778,2948.6,2948.2,0.4643]
["bitfinex","ETHUSD",1752192217098,0.0338778,2948.6,2948.3,0.4643]
["bitfinex","ETHUSD",1752192217410,0.1688,2948.7,2948.3,0.4643]
["bitfinex","ETHUSD",1752192218102,0.1688,2948.7,2948.4,0.4643]
["bitfinex","ETHUSD",1752192218602,1.1761,2949.1,2948.5,0.4643]
["bitfinex","ETHUSD",1752192218603,0.001,2949.1,2948.5,0.4643]
["bitfinex","ETHUSD",1752192218814,0.9961778,2949.3,2948.6,0.9612]
["bitfinex","ETHUSD",1752192219002,0.9961778,2949.3,2948.6,1.44290995]
["bitfinex","ETHUSD",1752192219208,0.9961778,2949.3,2948.7,0.4643]
["bitfinex","ETHUSD",1752192220421,0.88352064,2949.5,2948.7,0.4643]
["bitfinex","ETHUSD",1752192220625,0.88352064,2949.5,2949.1,10.0]
["bitfinex","ETHUSD",1752192220924,0.001,2949.9,2949.3,10.0]
["bitfinex","ETHUSD",1752192221438,0.001,2949.9,2949.4,0.4982052]
["bitfinex","ETHUSD",1752192221717,0.001,2950.1,2949.5,0.7741]
["bitfinex","ETHUSD",1752192222300,0.001,2950.1,2949.6,0.4643]
["bitfinex","ETHUSD",1752192223821,3.0,2950.6,2949.8,0.765]
["bitfinex","ETHUSD",1752192223988,3.0,2950.6,2949.9,1.21273831]
["bitfinex","ETHUSD",1752192224189,3.0,2950.6,2950.0,0.4643]
["bitfinex","ETHUSD",1752192225412,0.1688,2950.3,2949.8,0.9338]
["bitfinex","ETHUSD",1752192225788,1.187,2950.2,2949.3,0.765]
["bitfinex","ETHUSD",1752192225995,0.1688,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752192226193,6.38920471,2950.6,2949.6,1.2399]
["bitfinex","ETHUSD",1752192226194,3.0,2950.6,2949.6,1.2399]
["bitfinex","ETHUSD",1752192226396,0.7823,2950.8,2950.1,0.7756]
["bitfinex","ETHUSD",1752192226627,0.1688,2950.6,2950.1,0.7756]
["bitfinex","ETHUSD",1752192226813,0.1688,2950.6,2950.2,0.4643]
["bitfinex","ETHUSD",1752192228294,0.1688,2950.6,2950.3,0.4643]
["bitfinex","ETHUSD",1752192229916,5.25,2951.0,2950.4,0.4981937]
["bitfinex","ETHUSD",1752192230219,5.25,2951.0,2950.5,0.1688]
["bitfinex","ETHUSD",1752192230414,5.25,2951.0,2950.5,0.6173]
["bitfinex","ETHUSD",1752192231630,0.9521,2951.1,2950.5,0.6173]
["bitfinex","ETHUSD",1752192231835,5.25,2951.0,2950.5,0.6173]
["bitfinex","ETHUSD",1752192232208,5.25,2951.0,2950.5,0.1688]
["bitfinex","ETHUSD",1752192232407,5.25,2951.0,2950.6,0.4485]
["bitfinex","ETHUSD",1752192232826,0.1698,2951.1,2950.7,0.4485]
["bitfinex","ETHUSD",1752192233028,0.001,2951.1,2950.9,0.1688]
["bitfinex","ETHUSD",1752192233348,0.001,2951.1,2951.0,0.4485]
["bitfinex","ETHUSD",1752192235207,0.001,2951.1,2950.9,0.1688]
["bitfinex","ETHUSD",1752192235516,0.1688,2950.9,2950.3,0.1688]
["bitfinex","ETHUSD",1752192235921,5.249,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752192236148,5.649,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752192236844,0.7559,2950.5,2950.2,0.27359606]
["bitfinex","ETHUSD",1752192238640,0.4,2950.4,2950.2,0.27359606]
["bitfinex","ETHUSD",1752192238948,0.4,2950.4,2949.7,0.1688]
["bitfinex","ETHUSD",1752192239159,0.1688,2950.2,2949.7,0.1688]
["bitfinex","ETHUSD",1752192239457,0.8001,2950.1,2949.4,0.4485]
["bitfinex","ETHUSD",1752192239622,0.1688,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752192240460,0.1688,2949.9,2949.4,0.6173]
["bitfinex","ETHUSD",1752192243212,0.1688,2949.9,2949.5,0.4485]
["bitfinex","ETHUSD",1752192243408,0.1688,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752192243616,0.8001,2950.1,2949.1,0.7918]
["bitfinex","ETHUSD",1752192243841,0.9942,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752192244113,6.2432,2949.6,2949.1,0.6173]
["bitfinex","ETHUSD",1752192244414,0.7572,2950.3,2949.2,1.2569075]
["bitfinex","ETHUSD",1752192244730,5.249,2950.2,2949.4,10.0]
["bitfinex","ETHUSD",1752192245044,5.249,2950.2,2949.5,1.83240643]
["bitfinex","ETHUSD",1752192246139,0.7572,2950.3,2949.5,1.83240643]
["bitfinex","ETHUSD",1752192246323,5.249,2950.1,2949.5,1.83240643]
["bitfinex","ETHUSD",1752192246524,5.249,2950.0,2949.5,1.83240643]
["bitfinex","ETHUSD",1752192246727,0.7572,2950.3,2949.6,0.4485]
["bitfinex","ETHUSD",1752192247047,5.249,2950.2,2949.6,0.4485]
["bitfinex","ETHUSD",1752192247225,0.7572,2950.3,2949.6,0.63174064]
["bitfinex","ETHUSD",1752192247420,5.249,2950.1,2949.6,0.63174064]
["bitfinex","ETHUSD",1752192247635,5.249,2950.1,2949.7,0.4485]
["bitfinex","ETHUSD",1752192248341,5.249,2950.0,2949.4,0.4485]
["bitfinex","ETHUSD",1752192248715,5.249,2949.9,2949.4,0.4485]
["bitfinex","ETHUSD",1752192248911,5.249,2949.9,2949.4,0.90987291]
["bitfinex","ETHUSD",1752192249140,0.4,2950.1,2949.4,0.90987291]
["bitfinex","ETHUSD",1752192249314,5.249,2950.0,2949.4,0.90987291]
["bitfinex","ETHUSD",1752192249515,5.249,2950.0,2949.4,0.4485]
["bitfinex","ETHUSD",1752192249915,5.249,2949.9,2949.5,0.7745]
["bitfinex","ETHUSD",1752192250142,0.55,2950.5,2949.5,0.7745]
["bitfinex","ETHUSD",1752192250448,0.55,2950.2,2949.2,0.7745]
["bitfinex","ETHUSD",1752192250658,6.4062,2950.1,2949.2,0.7745]
["bitfinex","ETHUSD",1752192250826,1.1572,2950.1,2949.2,0.7745]
["bitfinex","ETHUSD",1752192251025,5.249,2950.0,2949.2,0.7745]
["bitfinex","ETHUSD",1752192251227,0.55,2949.5,2948.4,1.223]
["bitfinex","ETHUSD",1752192251446,0.7572,2949.3,2948.4,1.223]
["bitfinex","ETHUSD",1752192251825,0.4,2949.2,2948.4,1.223]
["bitfinex","ETHUSD",1752192252026,0.4,2949.2,2948.2,1.2588]
["bitfinex","ETHUSD",1752192252228,0.7572,2949.3,2948.3,0.91357526]
["bitfinex","ETHUSD",1752192252434,5.249,2949.2,2948.6,0.801]
["bitfinex","ETHUSD",1752192252628,5.249,2949.5,2948.6,0.8349144]
["bitfinex","ETHUSD",1752192252829,5.249,2949.5,2948.7,0.4485]
["bitfinex","ETHUSD",1752192253527,5.249,2949.5,2948.7,10.4485]
["bitfinex","ETHUSD",1752192253937,5.249,2949.5,2948.7,13.39127814]
["bitfinex","ETHUSD",1752192254125,0.7564,2949.6,2948.9,10.0]
["bitfinex","ETHUSD",1752192254327,6.0054,2949.6,2948.9,10.4485]
["bitfinex","ETHUSD",1752192254638,6.1742,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752192254841,6.1742,2949.6,2949.1,0.6173]
["bitfinex","ETHUSD",1752192255023,0.1688,2949.6,2949.2,1.2041]
["bitfinex","ETHUSD",1752192255223,0.1688,2949.6,2949.3,0.4485]
["bitfinex","ETHUSD",1752192255420,6.0079,2949.9,2949.4,0.4485]
["bitfinex","ETHUSD",1752192255658,0.1688,2949.8,2949.5,0.4485]
["bitfinex","ETHUSD",1752192257544,0.5688,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752192257853,0.5688,2949.8,2949.0,0.4485]
["bitfinex","ETHUSD",1752192257854,0.4,2949.8,2949.0,0.4485]
["bitfinex","ETHUSD",1752192258061,0.1688,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752192258262,0.1688,2949.6,2949.2,0.4485]
["bitfinex","ETHUSD",1752192259956,0.1688,2949.6,2949.3,0.4485]
["bitfinex","ETHUSD",1752192260156,0.1688,2949.6,2949.4,0.7595]
["bitfinex","ETHUSD",1752192260358,5.249,2949.8,2949.4,1.214]
["bitfinex","ETHUSD",1752192260560,5.249,2949.8,2949.4,1.3828]
["bitfinex","ETHUSD",1752192261566,5.249,2949.8,2949.4,0.6233]
["bitfinex","ETHUSD",1752192261865,5.4178,2949.9,2949.5,0.4545]
["bitfinex","ETHUSD",1752192262453,5.4178,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752192262454,0.1688,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752192262657,8.132,2950.2,2949.7,0.77]
["bitfinex","ETHUSD",1752192262844,5.249,2950.1,2949.8,0.4545]
["bitfinex","ETHUSD",1752192263236,8.3008,2950.2,2949.9,0.4545]
["bitfinex","ETHUSD",1752192263436,13.5498,2950.2,2949.9,0.4545]
["bitfinex","ETHUSD",1752192263739,13.5498,2950.2,2950.0,0.4545]
["bitfinex","ETHUSD",1752192264263,0.1688,2950.2,2950.0,0.4545]
["bitfinex","ETHUSD",1752192264466,5.4178,2950.2,2950.0,0.4545]
["bitfinex","ETHUSD",1752192265166,5.4178,2950.2,2949.7,0.9388]
["bitfinex","ETHUSD",1752192265167,0.1688,2950.2,2949.7,0.9388]
["bitfinex","ETHUSD",1752192265369,0.1688,2950.4,2950.0,0.4545]
["bitfinex","ETHUSD",1752192265571,0.1698,2950.6,2950.2,4.14757409]
["bitfinex","ETHUSD",1752192265757,0.1698,2950.6,2950.2,0.758]
["bitfinex","ETHUSD",1752192265937,5.249,2950.6,2950.3,0.6233]
["bitfinex","ETHUSD",1752192266671,5.249,2950.6,2950.3,0.4545]
["bitfinex","ETHUSD",1752192266873,5.249,2950.6,2950.5,10.1688]
["bitfinex","ETHUSD",1752192267042,5.249,2950.6,2950.5,3.55805605]
["bitfinex","ETHUSD",1752192267476,0.001,2950.6,2950.5,0.78434078]
["bitfinex","ETHUSD",1752192267677,0.001,2950.6,2950.5,14.01255605]
["bitfinex","ETHUSD",1752192267842,0.001,2950.6,2950.5,13.55805605]
["bitfinex","ETHUSD",1752192268265,0.001,2950.6,2950.5,10.1688]
["bitfinex","ETHUSD",1752192270072,0.001,2950.6,2950.5,13.55805605]
["bitfinex","ETHUSD",1752192271189,0.001,2950.6,2950.5,10.1688]
["bitfinex","ETHUSD",1752192271475,0.001,2950.6,2950.5,11.90901006]
["bitfinex","ETHUSD",1752192271977,0.001,2950.6,2950.5,15.29826611]
["bitfinex","ETHUSD",1752192272177,0.001,2950.6,2950.5,15.75276611]
["bitfinex","ETHUSD",1752192273449,0.001,2951.1,2950.8,4.18754471]
["bitfinex","ETHUSD",1752192273450,5.248,2951.1,2950.8,4.18754471]
["bitfinex","ETHUSD",1752192273754,0.001,2951.1,2950.9,10.6233]
["bitfinex","ETHUSD",1752192273955,0.001,2951.1,2951.0,10.0]
["bitfinex","ETHUSD",1752192274150,0.001,2951.1,2951.0,13.8431818]
["bitfinex","ETHUSD",1752192274947,0.001,2951.1,2951.0,14.6040818]
["bitfinex","ETHUSD",1752192276095,0.7755,2952.0,2951.1,10.0]
["bitfinex","ETHUSD",1752192276299,5.246,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752192279689,5.246,2951.7,2951.0,0.7609]
["bitfinex","ETHUSD",1752192279893,5.246,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752192279894,0.7938,2951.6,2951.3,0.1688]
["bitfinex","ETHUSD",1752192280071,0.4,2951.5,2950.6,0.0440659]
["bitfinex","ETHUSD",1752192280272,0.1688,2951.5,2951.0,1.0009]
["bitfinex","ETHUSD",1752192280477,0.8198,2951.8,2951.0,1.2866]
["bitfinex","ETHUSD",1752192280695,5.4138,2951.7,2951.1,0.1688]
["bitfinex","ETHUSD",1752192281673,5.245,2951.7,2951.4,0.1688]
["bitfinex","ETHUSD",1752192281909,5.245,2951.6,2951.5,0.4545]
["bitfinex","ETHUSD",1752192282215,0.001,2951.8,2951.5,0.8556575]
["bitfinex","ETHUSD",1752192282509,0.001,2951.8,2951.6,1.2503]
["bitfinex","ETHUSD",1752192282721,0.001,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752192282933,0.001,2951.8,2951.7,0.6233]
["bitfinex","ETHUSD",1752192283225,0.001,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752192284606,0.001,2951.8,2951.7,10.6233]
["bitfinex","ETHUSD",1752192284811,0.001,2951.8,2951.7,2.0244388]
["bitfinex","ETHUSD",1752192285516,0.001,2951.8,2951.7,0.6233]
["bitfinex","ETHUSD",1752192286693,0.001,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752192287527,1.1856,2951.8,2951.4,0.1688]
["bitfinex","ETHUSD",1752192287729,5.244,2951.7,2951.4,0.1688]
["bitfinex","ETHUSD",1752192290369,0.7856,2951.8,2951.1,0.1688]
["bitfinex","ETHUSD",1752192290370,0.8279,2951.5,2951.1,0.1688]
["bitfinex","ETHUSD",1752192290649,5.243,2951.4,2951.2,0.4606]
["bitfinex","ETHUSD",1752192290954,0.001,2951.8,2951.2,0.4606]
["bitfinex","ETHUSD",1752192290955,0.001,2951.8,2951.4,10.1688]
["bitfinex","ETHUSD",1752192291138,0.001,2951.8,2951.5,0.8308]
["bitfinex","ETHUSD",1752192291456,0.001,2951.8,2951.7,13.55667817]
["bitfinex","ETHUSD",1752192291926,0.001,2951.8,2951.7,14.01727817]
["bitfinex","ETHUSD",1752192293650,0.001,2951.8,2951.7,4.01727817]
["bitfinex","ETHUSD",1752192293889,0.001,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752192294948,0.001,2951.8,2951.2,0.8003]
["bitfinex","ETHUSD",1752192295162,0.001,2951.8,2951.5,0.1688]
["bitfinex","ETHUSD",1752192295622,5.643,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752192297965,5.243,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752192298135,5.243,2951.7,2951.0,0.8023]
["bitfinex","ETHUSD",1752192298136,1.7415,2951.6,2951.2,0.1688]
["bitfinex","ETHUSD",1752192298328,0.7915,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1752192298543,5.243,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192299154,5.643,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192299665,1.159,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192299857,0.759,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192300178,1.159,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192300477,1.709,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192301390,1.309,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192301989,0.95,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1752192302169,0.1688,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1752192302376,0.7564,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192302582,5.243,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192303276,6.193,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192303477,10.39456697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752192305086,4.73572633,2950.7,2950.6,0.0440659]
["bitfinex","ETHUSD",1752192305291,9.97872633,2950.7,2950.6,0.0440659]
["bitfinex","ETHUSD",1752192305493,10.37872633,2950.7,2950.6,0.0440659]
["bitfinex","ETHUSD",1752192309471,20.37872633,2950.7,2950.6,0.0440659]
["bitfinex","ETHUSD",1752192309798,4.7546305,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192309969,9.9986305,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192310170,10.3986305,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192311305,20.3986305,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192313773,20.65848694,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192314081,1.47465644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192314399,1.07465644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192314599,6.31965644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192314770,6.86965644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192314971,6.31965644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192315171,7.26965644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192315367,20.65948694,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752192316416,20.65948694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192317181,15.41448694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192317579,20.65948694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192318189,15.41448694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192318478,20.10948694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192318693,20.65948694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192318893,1.47465644,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192319294,6.71965644,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192319510,10.65948694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192320079,7.26965644,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192320288,10.66048694,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192320617,0.25985644,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192320819,0.8049,2950.3,2949.9,1e-08]
["bitfinex","ETHUSD",1752192321116,4.72,2950.2,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192321279,5.246,2950.1,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192321680,5.246,2950.0,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192322900,5.4148,2950.0,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192323306,0.1688,2950.0,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192323507,5.246,2950.0,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192323705,0.1688,2950.2,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192323912,5.246,2950.1,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192324108,5.246,2950.1,2950.0,0.4487]
["bitfinex","ETHUSD",1752192326234,5.246,2950.1,2949.9,1e-08]
["bitfinex","ETHUSD",1752192326404,0.1688,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192328131,0.55,2950.3,2949.9,1e-08]
["bitfinex","ETHUSD",1752192328132,0.55,2950.4,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192328334,0.1688,2950.2,2949.9,1e-08]
["bitfinex","ETHUSD",1752192328542,0.1688,2950.2,2950.0,0.4487]
["bitfinex","ETHUSD",1752192328720,0.1688,2950.2,2949.9,1e-08]
["bitfinex","ETHUSD",1752192328920,0.1688,2950.2,2950.0,0.4487]
["bitfinex","ETHUSD",1752192329119,0.1688,2950.2,2950.1,0.4487]
["bitfinex","ETHUSD",1752192329642,0.1688,2950.3,2950.1,1.2813]
["bitfinex","ETHUSD",1752192329841,5.245,2950.2,2950.1,0.8326]
["bitfinex","ETHUSD",1752192330211,5.245,2950.2,2949.9,0.76280001]
["bitfinex","ETHUSD",1752192330414,0.1688,2950.1,2949.9,1e-08]
["bitfinex","ETHUSD",1752192330729,5.245,2950.0,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192332441,5.245,2950.0,2949.9,0.61750001]
["bitfinex","ETHUSD",1752192334331,0.1688,2950.5,2949.9,0.61750001]
["bitfinex","ETHUSD",1752192334514,5.795,2950.4,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192334709,0.1688,2950.2,2949.9,0.44870001]
["bitfinex","ETHUSD",1752192335044,0.1688,2950.2,2950.0,0.63810105]
["bitfinex","ETHUSD",1752192335249,0.1688,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192335657,5.4138,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192336551,5.4138,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192336851,5.4138,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192337055,10.1338,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192338546,10.6838,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192340635,5.4388,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192340836,10.6828,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192341032,10.1328,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192342354,10.1328,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192342559,6.2422,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192342853,4.72,2950.2,2950.1,0.18940105]
["bitfinex","ETHUSD",1752192343153,4.72,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192343154,5.244,2950.2,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192345365,4.72,2950.5,2950.1,0.63810105]
["bitfinex","ETHUSD",1752192345564,4.72,2950.5,2950.3,0.7726]
["bitfinex","ETHUSD",1752192345866,4.72,2950.5,2950.4,0.63810105]
["bitfinex","ETHUSD",1752192346031,5.244,2950.5,2950.4,0.63810105]
["bitfinex","ETHUSD",1752192346230,4.72,2950.8,2950.7,0.8199]
["bitfinex","ETHUSD",1752192346431,5.244,2950.8,2950.7,1.45800105]
["bitfinex","ETHUSD",1752192347363,4.72,2951.3,2950.7,1.45800105]
["bitfinex","ETHUSD",1752192347564,4.72,2951.3,2950.9,10.0]
["bitfinex","ETHUSD",1752192347863,5.243,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1752192348161,5.243,2951.0,2950.9,0.63825368]
["bitfinex","ETHUSD",1752192349063,0.001,2951.4,2950.9,0.63825368]
["bitfinex","ETHUSD",1752192349264,0.001,2951.4,2951.0,11.38835368]
["bitfinex","ETHUSD",1752192349460,5.243,2951.2,2951.0,1.38835368]
["bitfinex","ETHUSD",1752192349662,5.243,2951.2,2951.0,12.86607951]
["bitfinex","ETHUSD",1752192349960,5.243,2951.3,2951.0,16.25476131]
["bitfinex","ETHUSD",1752192350291,0.001,2951.4,2951.0,16.25476131]
["bitfinex","ETHUSD",1752192350448,5.243,2951.3,2951.0,16.25476131]
["bitfinex","ETHUSD",1752192351044,0.001,2951.4,2951.0,16.25476131]
["bitfinex","ETHUSD",1752192353003,0.001,2951.4,2951.0,16.42356131]
["bitfinex","ETHUSD",1752192353180,0.001,2951.4,2951.0,13.03487951]
["bitfinex","ETHUSD",1752192353860,0.001,2951.4,2951.0,16.42356131]
["bitfinex","ETHUSD",1752192354178,0.001,2951.4,2951.0,13.03487951]
["bitfinex","ETHUSD",1752192355379,0.001,2951.4,2951.0,11.55715368]
["bitfinex","ETHUSD",1752192355584,0.001,2951.4,2951.0,0.35835368]
["bitfinex","ETHUSD",1752192355585,5.242,2951.2,2951.0,0.35835368]
["bitfinex","ETHUSD",1752192355790,5.4108,2951.2,2951.0,0.18955368]
["bitfinex","ETHUSD",1752192356887,0.1688,2951.2,2951.0,0.18955368]
["bitfinex","ETHUSD",1752192357067,5.242,2951.1,2951.0,0.63115368]
["bitfinex","ETHUSD",1752192357588,5.242,2951.1,2951.0,0.79995368]
["bitfinex","ETHUSD",1752192361170,0.001,2951.1,2951.0,0.79995368]
["bitfinex","ETHUSD",1752192361803,0.001,2951.1,2951.0,1.60515368]
["bitfinex","ETHUSD",1752192361971,0.001,2951.1,2951.0,13.10455525]
["bitfinex","ETHUSD",1752192362704,0.001,2951.1,2951.0,10.35835368]
["bitfinex","ETHUSD",1752192362874,0.001,2951.1,2951.0,10.79995368]
["bitfinex","ETHUSD",1752192363599,0.001,2951.1,2951.0,10.6104]
["bitfinex","ETHUSD",1752192363904,0.001,2951.1,2951.0,10.79958349]
["bitfinex","ETHUSD",1752192365083,0.001,2951.1,2951.0,10.18918349]
["bitfinex","ETHUSD",1752192365299,4.721,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192366274,4.8898,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192367288,4.721,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192367489,9.961,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192370376,10.1298,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192371610,9.961,2951.1,2951.0,10.18924353]
["bitfinex","ETHUSD",1752192373517,10.8808,2951.1,2951.0,0.18924353]
["bitfinex","ETHUSD",1752192373688,11.8308,2951.1,2951.0,0.18924353]
["bitfinex","ETHUSD",1752192374003,11.8308,2951.1,2950.4,0.4416]
["bitfinex","ETHUSD",1752192374004,0.55,2951.0,2950.4,0.4416]
["bitfinex","ETHUSD",1752192374207,5.4078,2950.9,2950.4,0.4416]
["bitfinex","ETHUSD",1752192374406,5.4078,2950.9,2950.3,0.9932]
["bitfinex","ETHUSD",1752192374598,5.4078,2950.9,2950.5,0.4416]
["bitfinex","ETHUSD",1752192375519,4.72,2950.8,2950.5,0.4416]
["bitfinex","ETHUSD",1752192376108,4.72,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752192376295,4.72,2950.8,2949.9,3.38989213]
["bitfinex","ETHUSD",1752192376296,0.7519,2950.7,2949.9,1e-08]
["bitfinex","ETHUSD",1752192376496,10.1278,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752192376695,10.5278,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752192376933,10.1278,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752192377091,0.4,2950.5,2950.1,0.1688]
["bitfinex","ETHUSD",1752192377298,6.4995,2950.4,2949.9,1e-08]
["bitfinex","ETHUSD",1752192377524,0.1688,2950.1,2949.9,1e-08]
["bitfinex","ETHUSD",1752192377723,10.7235,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192378235,11.1235,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192379012,10.7235,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192379207,5.4845,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192379422,10.7235,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192384907,10.7245,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192385107,9.96,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192385639,10.51,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192387848,15.0840305,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752192388851,14.7378902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192389161,19.9778902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192389321,20.3778902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192393257,20.3788902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192393960,6.0376,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752192394261,4.71999999,2949.6,2949.5,0.4455]
["bitfinex","ETHUSD",1752192394477,5.24,2949.6,2949.5,0.4455]
["bitfinex","ETHUSD",1752192394622,5.24,2949.6,2949.5,1.585]
["bitfinex","ETHUSD",1752192394818,5.24,2949.6,2949.5,10.6143]
["bitfinex","ETHUSD",1752192395520,5.24,2949.6,2949.5,0.40502]
["bitfinex","ETHUSD",1752192396452,1.2337,2950.9,2949.6,3.39021221]
["bitfinex","ETHUSD",1752192396652,5.241,2950.5,2949.7,10.0]
["bitfinex","ETHUSD",1752192396830,0.25651717,2950.8,2949.7,4.81141092]
["bitfinex","ETHUSD",1752192397032,5.241,2950.5,2949.8,10.0]
["bitfinex","ETHUSD",1752192397459,5.241,2950.5,2949.7,1.42126122]
["bitfinex","ETHUSD",1752192397658,0.55,2950.3,2949.5,1.2659]
["bitfinex","ETHUSD",1752192397952,0.55,2950.1,2949.5,0.8224]
["bitfinex","ETHUSD",1752192398258,0.55,2950.1,2949.2,1.231]
["bitfinex","ETHUSD",1752192399762,0.9939,2950.1,2949.2,1.231]
["bitfinex","ETHUSD",1752192400829,0.8093,2949.8,2949.0,0.4435]
["bitfinex","ETHUSD",1752192401040,0.55,2949.6,2949.0,0.4435]
["bitfinex","ETHUSD",1752192401360,0.55,2949.6,2948.9,0.7724]
["bitfinex","ETHUSD",1752192401659,5.26999999,2949.6,2948.9,0.7724]
["bitfinex","ETHUSD",1752192401849,5.26999999,2949.6,2948.8,0.4435]
["bitfinex","ETHUSD",1752192402724,0.55,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1752192402929,0.55,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1752192403424,0.55,2949.2,2948.7,0.4455]
["bitfinex","ETHUSD",1752192405842,0.55,2949.2,2948.8,0.4435]
["bitfinex","ETHUSD",1752192406572,0.1688,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1752192406741,5.24,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1752192406946,5.24,2948.9,2948.8,0.4435]
["bitfinex","ETHUSD",1752192407271,5.24,2948.9,2948.7,0.4455]
["bitfinex","ETHUSD",1752192407636,5.24,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1752192407865,5.24,2948.9,2948.8,0.4435]
["bitfinex","ETHUSD",1752192408164,9.95999999,2948.9,2948.8,0.4435]
["bitfinex","ETHUSD",1752192408730,4.71999999,2948.9,2948.8,10.4435]
["bitfinex","ETHUSD",1752192408927,0.1688,2949.4,2948.8,2.07711217]
["bitfinex","ETHUSD",1752192409160,0.1688,2949.4,2948.9,0.4435]
["bitfinex","ETHUSD",1752192409362,5.24,2949.3,2948.9,0.4435]
["bitfinex","ETHUSD",1752192409947,4.71999999,2949.8,2949.0,10.7725]
["bitfinex","ETHUSD",1752192410145,0.1688,2949.7,2949.1,0.6123]
["bitfinex","ETHUSD",1752192410342,0.1688,2949.7,2949.2,0.4705]
["bitfinex","ETHUSD",1752192410561,5.24,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752192410865,0.001,2949.9,2949.6,0.7725]
["bitfinex","ETHUSD",1752192411068,5.24,2949.8,2949.7,0.4705]
["bitfinex","ETHUSD",1752192412267,0.001,2949.9,2949.7,0.4705]
["bitfinex","ETHUSD",1752192412441,5.24,2949.8,2949.6,0.7725]
["bitfinex","ETHUSD",1752192413175,5.24,2949.8,2949.7,0.4705]
["bitfinex","ETHUSD",1752192414255,5.239,2949.8,2949.7,0.4705]
["bitfinex","ETHUSD",1752192414775,0.55,2949.7,2948.9,0.4705]
["bitfinex","ETHUSD",1752192416282,0.4326,2949.6,2948.8,0.7987]
["bitfinex","ETHUSD",1752192416482,5.239,2949.5,2948.8,0.7987]
["bitfinex","ETHUSD",1752192418583,0.7905,2949.8,2948.9,3.86149793]
["bitfinex","ETHUSD",1752192418882,5.239,2949.7,2949.1,0.8188]
["bitfinex","ETHUSD",1752192419089,0.001,2949.9,2949.2,0.4705]
["bitfinex","ETHUSD",1752192419265,5.239,2949.6,2949.2,0.4705]
["bitfinex","ETHUSD",1752192419461,0.001,2949.9,2949.2,0.4705]
["bitfinex","ETHUSD",1752192419662,5.239,2949.8,2949.4,10.0]
["bitfinex","ETHUSD",1752192419863,5.239,2949.8,2949.5,1.2994]
["bitfinex","ETHUSD",1752192420073,5.239,2949.8,2949.6,0.4705]
["bitfinex","ETHUSD",1752192421157,5.239,2949.8,2949.2,0.4705]
["bitfinex","ETHUSD",1752192421573,5.239,2949.8,2948.8,1.2598]
["bitfinex","ETHUSD",1752192421574,5.6716,2949.8,2948.8,1.2598]
["bitfinex","ETHUSD",1752192421774,0.55,2949.7,2948.8,1.2598]
["bitfinex","ETHUSD",1752192422174,0.55,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1752192422375,5.238,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1752192424368,5.6706,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1752192424781,0.1688,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1752192425701,0.6014,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1752192425902,0.55,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192426104,5.789,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192426412,6.2216,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192426914,9.61280998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192427115,6.2216,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192427404,10.38230998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192429892,0.7708,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1752192430197,0.1688,2949.0,2948.7,0.4725]
["bitfinex","ETHUSD",1752192430808,0.1688,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1752192431211,0.55,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1752192432802,0.9826,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1752192433004,6.2226,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192433180,6.9773,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192434009,6.5447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192440187,6.9773,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192440721,6.5447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192444292,10.39190998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192444597,8.9910674,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192445217,8.5350674,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192445425,1.9903674,2948.8,2948.7,1.2277]
["bitfinex","ETHUSD",1752192445619,1.9903674,2948.8,2948.7,1.85861679]
["bitfinex","ETHUSD",1752192446622,1.9903674,2948.8,2948.7,5.24994178]
["bitfinex","ETHUSD",1752192447309,1.9903674,2948.8,2948.7,15.28385502]
["bitfinex","ETHUSD",1752192447516,0.001,2949.8,2949.3,0.7614]
["bitfinex","ETHUSD",1752192447821,5.244,2949.7,2949.3,0.7614]
["bitfinex","ETHUSD",1752192448031,5.244,2949.7,2949.4,0.439]
["bitfinex","ETHUSD",1752192448324,5.244,2949.7,2949.5,0.6078]
["bitfinex","ETHUSD",1752192448624,0.001,2949.8,2949.6,0.439]
["bitfinex","ETHUSD",1752192448924,5.244,2949.7,2949.6,0.439]
["bitfinex","ETHUSD",1752192449430,0.001,2949.8,2949.6,0.439]
["bitfinex","ETHUSD",1752192449725,5.242,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752192450203,5.242,2949.7,2949.6,0.439]
["bitfinex","ETHUSD",1752192452125,5.242,2949.7,2949.3,1.2004]
["bitfinex","ETHUSD",1752192452329,5.242,2949.7,2949.3,1.3692]
["bitfinex","ETHUSD",1752192452505,5.242,2949.7,2949.0,1.2279]
["bitfinex","ETHUSD",1752192452699,5.4108,2949.7,2949.1,0.1688]
["bitfinex","ETHUSD",1752192453096,0.1688,2949.7,2949.1,0.1688]
["bitfinex","ETHUSD",1752192453323,0.001,2949.8,2949.5,0.82]
["bitfinex","ETHUSD",1752192453525,0.001,2949.8,2949.6,1.082]
["bitfinex","ETHUSD",1752192453723,0.001,2949.8,2949.6,1.521]
["bitfinex","ETHUSD",1752192454036,0.001,2949.8,2949.7,0.439]
["bitfinex","ETHUSD",1752192454249,0.001,2949.8,2949.7,4.68307702]
["bitfinex","ETHUSD",1752192454542,0.001,2949.8,2949.7,4.64917527]
["bitfinex","ETHUSD",1752192454716,0.001,2949.8,2949.7,6.90035093]
["bitfinex","ETHUSD",1752192457412,0.001,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1752192457629,0.001,2949.9,2949.8,14.58756034]
["bitfinex","ETHUSD",1752192457829,0.001,2951.4,2950.1,10.0]
["bitfinex","ETHUSD",1752192458034,5.245,2951.2,2950.7,0.7585]
["bitfinex","ETHUSD",1752192458329,5.245,2951.2,2950.7,2.17326306]
["bitfinex","ETHUSD",1752192458724,5.245,2951.2,2950.8,0.439]
["bitfinex","ETHUSD",1752192459038,5.796,2951.4,2950.8,0.439]
["bitfinex","ETHUSD",1752192459418,5.796,2951.4,2950.7,0.7585]
["bitfinex","ETHUSD",1752192459419,0.001,2951.4,2950.9,0.439]
["bitfinex","ETHUSD",1752192459734,0.001,2951.4,2950.9,10.439]
["bitfinex","ETHUSD",1752192459896,0.001,2951.4,2950.9,0.439]
["bitfinex","ETHUSD",1752192460105,0.001,2951.4,2951.0,0.439]
["bitfinex","ETHUSD",1752192460610,0.001,2951.4,2950.7,0.7585]
["bitfinex","ETHUSD",1752192460810,0.001,2951.4,2950.8,0.439]
["bitfinex","ETHUSD",1752192461050,0.001,2951.4,2950.8,10.439]
["bitfinex","ETHUSD",1752192461337,0.001,2951.4,2950.7,0.7585]
["bitfinex","ETHUSD",1752192461631,0.001,2951.4,2950.8,0.439]
["bitfinex","ETHUSD",1752192461996,0.001,2951.4,2950.9,0.439]
["bitfinex","ETHUSD",1752192462421,0.001,2951.4,2951.0,0.439]
["bitfinex","ETHUSD",1752192463316,0.001,2951.4,2951.0,0.6078]
["bitfinex","ETHUSD",1752192463514,5.244,2951.1,2950.4,0.8209]
["bitfinex","ETHUSD",1752192463822,5.244,2951.1,2950.2,0.6078]
["bitfinex","ETHUSD",1752192463823,0.1688,2950.7,2950.2,0.6078]
["bitfinex","ETHUSD",1752192464333,0.1688,2950.7,2950.3,0.439]
["bitfinex","ETHUSD",1752192464516,0.8262,2950.6,2950.2,0.1688]
["bitfinex","ETHUSD",1752192465738,1.451,2950.6,2950.2,0.1688]
["bitfinex","ETHUSD",1752192465917,0.456,2950.5,2950.2,0.1688]
["bitfinex","ETHUSD",1752192466231,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752192466908,0.1688,2950.4,2949.9,0.6078]
["bitfinex","ETHUSD",1752192468422,1.006,2950.3,2949.6,0.439]
["bitfinex","ETHUSD",1752192468729,0.1688,2950.1,2949.6,0.6078]
["bitfinex","ETHUSD",1752192469033,0.1688,2950.1,2949.7,0.439]
["bitfinex","ETHUSD",1752192469739,0.1688,2950.1,2949.7,1.91820027]
["bitfinex","ETHUSD",1752192469914,0.1688,2950.1,2949.8,0.439]
["bitfinex","ETHUSD",1752192470237,5.4118,2950.4,2949.9,0.6104]
["bitfinex","ETHUSD",1752192470471,5.4118,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752192470645,5.4118,2950.4,2950.0,0.4416]
["bitfinex","ETHUSD",1752192471414,5.4118,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752192471640,5.4118,2950.4,2950.1,0.4416]
["bitfinex","ETHUSD",1752192472647,5.238,2950.3,2950.1,0.4416]
["bitfinex","ETHUSD",1752192473555,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752192473850,5.4068,2950.4,2950.1,0.4416]
["bitfinex","ETHUSD",1752192477228,5.4068,2950.4,2949.9,0.6104]
["bitfinex","ETHUSD",1752192477451,5.4068,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752192477751,5.4068,2950.4,2950.0,0.4416]
["bitfinex","ETHUSD",1752192477961,5.237,2950.3,2949.9,0.1688]
["bitfinex","ETHUSD",1752192478142,5.237,2950.3,2950.1,0.4416]
["bitfinex","ETHUSD",1752192479053,5.237,2950.3,2950.2,0.4416]
["bitfinex","ETHUSD",1752192479259,5.237,2950.3,2950.2,0.6104]
["bitfinex","ETHUSD",1752192482652,5.237,2950.3,2949.8,1.2538]
["bitfinex","ETHUSD",1752192482857,5.237,2950.3,2950.1,0.1688]
["bitfinex","ETHUSD",1752192485938,6.4984,2950.3,2949.7,0.51]
["bitfinex","ETHUSD",1752192486144,6.4984,2950.3,2949.7,1.68547]
["bitfinex","ETHUSD",1752192486367,0.1688,2950.0,2949.7,0.51]
["bitfinex","ETHUSD",1752192486572,5.236,2949.9,2949.7,0.51]
["bitfinex","ETHUSD",1752192487586,5.6789,2949.9,2949.7,0.51]
["bitfinex","ETHUSD",1752192488645,4.72,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192488951,5.4853,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192489486,5.9282,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192491245,5.4853,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192491444,5.9282,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192492473,5.4853,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192492672,10.7223,2949.8,2949.7,0.51]
["bitfinex","ETHUSD",1752192492884,4.72,2950.1,2949.7,0.9516]
["bitfinex","ETHUSD",1752192493053,5.237,2950.0,2949.8,10.4416]
["bitfinex","ETHUSD",1752192493253,4.72,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752192493453,9.957,2950.1,2950.0,0.6104]
["bitfinex","ETHUSD",1752192493789,9.85298258,2950.5,2950.2,3.38952436]
["bitfinex","ETHUSD",1752192493945,5.237,2950.3,2950.2,13.3896007]
["bitfinex","ETHUSD",1752192494152,1.72098258,2950.5,2950.4,0.1688]
["bitfinex","ETHUSD",1752192494363,6.95798258,2950.5,2950.4,12.82998475]
["bitfinex","ETHUSD",1752192496096,1.72098258,2950.5,2950.4,16.21935568]
["bitfinex","ETHUSD",1752192497158,0.0537807,2950.5,2950.4,16.21935568]
["bitfinex","ETHUSD",1752192497752,0.001,2951.1,2951.0,4.1775818]
["bitfinex","ETHUSD",1752192498077,0.001,2951.1,2951.0,14.93422793]
["bitfinex","ETHUSD",1752192498278,0.001,2951.1,2951.0,15.54462793]
["bitfinex","ETHUSD",1752192498653,0.001,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752192498854,0.001,2951.4,2951.3,14.17723734]
["bitfinex","ETHUSD",1752192499053,0.001,2951.4,2951.3,14.34603734]
["bitfinex","ETHUSD",1752192499279,0.001,2951.4,2951.3,16.56108678]
["bitfinex","ETHUSD",1752192500167,0.001,2951.4,2951.3,13.17274944]
["bitfinex","ETHUSD",1752192500368,0.001,2951.4,2951.3,16.56108678]
["bitfinex","ETHUSD",1752192503268,0.001,2951.6,2951.3,19.94942412]
["bitfinex","ETHUSD",1752192503453,0.001,2951.8,2951.6,0.816]
["bitfinex","ETHUSD",1752192503653,0.001,2951.8,2951.7,15.62428894]
["bitfinex","ETHUSD",1752192503854,0.001,2951.8,2951.7,21.47968894]
["bitfinex","ETHUSD",1752192504075,0.001,2951.8,2951.7,21.02808894]
["bitfinex","ETHUSD",1752192504292,0.001,2951.8,2951.7,21.47968894]
["bitfinex","ETHUSD",1752192504674,1.017978,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1752192504990,1.017978,2952.3,2952.2,14.20330438]
["bitfinex","ETHUSD",1752192505201,1.017978,2952.3,2952.2,14.82370438]
["bitfinex","ETHUSD",1752192505884,0.17681258,2953.3,2952.5,3.38695675]
["bitfinex","ETHUSD",1752192506086,0.17681258,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752192506802,0.17681258,2953.3,2952.7,1.2119]
["bitfinex","ETHUSD",1752192507006,0.17681258,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752192508006,1.2042,2953.2,2952.4,11.2404]
["bitfinex","ETHUSD",1752192508165,1.2042,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752192508368,0.7722,2953.2,2952.4,0.7888]
["bitfinex","ETHUSD",1752192508696,0.432,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752192508861,5.665,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752192509061,0.432,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752192509416,0.432,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752192509688,5.665,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752192509890,0.1688,2953.2,2952.7,1.4245]
["bitfinex","ETHUSD",1752192510071,0.17681258,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752192510271,0.17681258,2953.3,2952.2,3.38729632]
["bitfinex","ETHUSD",1752192510272,0.432,2953.2,2952.3,1.2557]
["bitfinex","ETHUSD",1752192510523,0.432,2953.2,2952.8,0.1688]
["bitfinex","ETHUSD",1752192511875,0.432,2953.1,2952.8,0.1688]
["bitfinex","ETHUSD",1752192512601,0.767,2952.9,2952.1,10.0]
["bitfinex","ETHUSD",1752192512795,5.232,2952.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752192513375,5.232,2952.8,2952.3,10.4516]
["bitfinex","ETHUSD",1752192513581,0.9852,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752192513797,0.9852,2953.2,2952.4,5.22254334]
["bitfinex","ETHUSD",1752192513798,0.001,2953.4,2952.9,10.0]
["bitfinex","ETHUSD",1752192514370,0.001,2953.4,2953.0,0.4516]
["bitfinex","ETHUSD",1752192514771,0.001,2953.4,2952.8,1.281]
["bitfinex","ETHUSD",1752192516107,0.001,2953.4,2952.5,0.7843]
["bitfinex","ETHUSD",1752192516309,0.433,2953.4,2952.5,0.7843]
["bitfinex","ETHUSD",1752192516812,0.757,2953.3,2952.2,10.0]
["bitfinex","ETHUSD",1752192517101,0.433,2953.4,2951.9,3.38761719]
["bitfinex","ETHUSD",1752192517102,0.8058,2953.1,2951.9,0.4516]
["bitfinex","ETHUSD",1752192517305,5.232,2953.0,2952.0,10.0]
["bitfinex","ETHUSD",1752192517600,5.664,2953.0,2952.0,1.46234822]
["bitfinex","ETHUSD",1752192517784,5.664,2953.0,2951.9,0.4516]
["bitfinex","ETHUSD",1752192518175,5.231,2952.9,2952.0,0.03387533]
["bitfinex","ETHUSD",1752192518491,5.231,2952.9,2951.9,13.83914579]
["bitfinex","ETHUSD",1752192518697,5.231,2952.9,2952.0,0.4516]
["bitfinex","ETHUSD",1752192519203,0.7874,2952.7,2951.6,0.4516]
["bitfinex","ETHUSD",1752192519405,0.432,2952.6,2951.6,4.30007184]
["bitfinex","ETHUSD",1752192519611,5.231,2952.5,2951.6,0.91208337]
["bitfinex","ETHUSD",1752192520680,5.231,2952.5,2951.6,0.4516]
["bitfinex","ETHUSD",1752192520912,0.432,2952.4,2951.6,0.4516]
["bitfinex","ETHUSD",1752192521285,0.7607,2952.3,2951.6,0.4516]
["bitfinex","ETHUSD",1752192521587,5.4807,2952.3,2951.5,4.1533051]
["bitfinex","ETHUSD",1752192521815,5.4807,2952.3,2951.5,10.7652]
["bitfinex","ETHUSD",1752192521998,5.4807,2952.3,2951.5,12.22570151]
["bitfinex","ETHUSD",1752192522511,5.4807,2952.3,2951.6,0.4516]
["bitfinex","ETHUSD",1752192522686,5.231,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1752192523026,5.4807,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1752192523027,4.72,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1752192523179,5.4807,2953.3,2952.7,10.0]
["bitfinex","ETHUSD",1752192523380,5.4807,2953.3,2952.7,0.4516]
["bitfinex","ETHUSD",1752192523902,1.2108,2953.2,2952.2,0.7535]
["bitfinex","ETHUSD",1752192524104,0.55,2953.1,2952.1,0.4516]
["bitfinex","ETHUSD",1752192524312,0.982,2953.1,2952.1,10.4516]
["bitfinex","ETHUSD",1752192524480,0.982,2953.1,2952.1,12.91085579]
["bitfinex","ETHUSD",1752192524675,0.7788,2953.2,2952.3,3.38716655]
["bitfinex","ETHUSD",1752192524881,5.232,2953.1,2952.5,10.0]
["bitfinex","ETHUSD",1752192526211,0.7788,2953.2,2952.6,10.0]
["bitfinex","ETHUSD",1752192526384,0.7788,2953.2,2952.6,1.211]
["bitfinex","ETHUSD",1752192526584,0.7788,2953.2,2952.6,1.24486845]
["bitfinex","ETHUSD",1752192526991,0.7788,2953.2,2952.7,10.0]
["bitfinex","ETHUSD",1752192527404,0.7788,2953.2,2952.7,0.4516]
["bitfinex","ETHUSD",1752192527983,0.7788,2953.2,2952.7,1.91477888]
["bitfinex","ETHUSD",1752192528217,6.0098,2953.2,2952.7,1.91477888]
["bitfinex","ETHUSD",1752192528584,6.0098,2953.2,2952.7,11.46317888]
["bitfinex","ETHUSD",1752192528894,0.001,2953.4,2952.8,0.4516]
["bitfinex","ETHUSD",1752192529100,5.231,2953.3,2952.8,0.4516]
["bitfinex","ETHUSD",1752192529281,0.001,2953.4,2953.2,10.0]
["bitfinex","ETHUSD",1752192529708,0.001,2953.4,2953.3,0.4516]
["bitfinex","ETHUSD",1752192529915,0.001,2953.4,2953.3,11.25906042]
["bitfinex","ETHUSD",1752192530117,0.001,2953.4,2953.3,14.61124273]
["bitfinex","ETHUSD",1752192530545,0.001,2953.4,2953.3,11.2252]
["bitfinex","ETHUSD",1752192530817,0.001,2953.4,2953.3,12.68633461]
["bitfinex","ETHUSD",1752192531523,0.001,2953.4,2953.3,11.46113461]
["bitfinex","ETHUSD",1752192531723,0.001,2953.4,2953.3,11.91723461]
["bitfinex","ETHUSD",1752192533121,0.001,2953.4,2953.3,15.30327734]
["bitfinex","ETHUSD",1752192533294,0.001,2953.4,2953.3,11.91723461]
["bitfinex","ETHUSD",1752192533715,0.001,2953.4,2953.3,15.30327734]
["bitfinex","ETHUSD",1752192533918,0.001,2953.4,2953.3,15.47207734]
["bitfinex","ETHUSD",1752192534319,0.001,2953.4,2953.3,15.66136701]
["bitfinex","ETHUSD",1752192534920,0.001,2953.4,2953.3,12.27532428]
["bitfinex","ETHUSD",1752192535120,0.001,2953.4,2953.3,17.50532428]
["bitfinex","ETHUSD",1752192535331,0.001,2953.4,2953.3,12.27532428]
["bitfinex","ETHUSD",1752192536126,0.001,2953.4,2953.3,11.81922428]
["bitfinex","ETHUSD",1752192536332,0.001,2953.4,2953.3,10.35808967]
["bitfinex","ETHUSD",1752192536494,0.001,2953.4,2953.3,0.50462601]
["bitfinex","ETHUSD",1752192536702,0.4596,2953.4,2953.3,0.50462601]
["bitfinex","ETHUSD",1752192536894,1.388,2953.4,2953.3,0.50462601]
["bitfinex","ETHUSD",1752192537315,1.388,2953.4,2953.3,0.31533634]
["bitfinex","ETHUSD",1752192537519,1.388,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752192537727,0.4586,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752192538051,0.4586,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752192538243,0.4586,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752192538528,0.4586,2953.1,2952.8,0.51]
["bitfinex","ETHUSD",1752192538716,0.6274,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192538921,0.1688,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192539635,0.6274,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192540017,0.1688,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192540219,0.8243,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752192541129,0.4586,2953.1,2952.8,0.51]
["bitfinex","ETHUSD",1752192541434,0.9931,2953.2,2952.8,0.51]
["bitfinex","ETHUSD",1752192541659,4.72,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752192544102,10.7368,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752192544301,0.4586,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752192544728,0.7955,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752192545037,0.4586,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752192546040,0.4586,2953.2,2952.8,0.51]
["bitfinex","ETHUSD",1752192546740,0.4586,2953.1,2952.8,0.51]
["bitfinex","ETHUSD",1752192547200,0.6274,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192548041,0.1688,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192548233,5.4098,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192548531,5.8684,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192549906,6.6323,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192550107,11.3523,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192551035,6.1113,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192551239,4.72,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192551408,9.957,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192551820,10.4156,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192552220,10.5844,2953.0,2952.9,0.189515]
["bitfinex","ETHUSD",1752192554735,10.5844,2953.0,2952.9,0.18971248]
["bitfinex","ETHUSD",1752192557055,10.1258,2953.0,2952.9,0.18971248]
["bitfinex","ETHUSD",1752192557623,10.1258,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192557952,9.965,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192560150,9.912,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192561057,4.67,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192561356,9.913,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192561546,9.913,2953.0,2952.9,0.81313782]
["bitfinex","ETHUSD",1752192562533,4.67,2953.0,2952.9,0.35853782]
["bitfinex","ETHUSD",1752192562860,9.912,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192564368,9.912,2953.0,2952.9,0.64433782]
["bitfinex","ETHUSD",1752192564670,9.912,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192565069,9.912,2953.0,2952.9,0.50598221]
["bitfinex","ETHUSD",1752192567278,9.912,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192567843,9.908,2953.0,2952.9,0.64433782]
["bitfinex","ETHUSD",1752192568037,9.908,2953.0,2952.9,0.18973782]
["bitfinex","ETHUSD",1752192571240,9.908,2953.0,2952.9,0.18992358]
["bitfinex","ETHUSD",1752192572158,4.67,2953.0,2952.9,0.18992358]
["bitfinex","ETHUSD",1752192572362,9.905,2953.0,2952.9,0.64452358]
["bitfinex","ETHUSD",1752192572571,9.905,2953.0,2952.9,0.81332358]
["bitfinex","ETHUSD",1752192573105,9.905,2953.0,2952.9,0.35872358]
["bitfinex","ETHUSD",1752192573766,5.235,2953.0,2952.9,0.35872358]
["bitfinex","ETHUSD",1752192573955,5.235,2953.0,2952.9,0.81332358]
["bitfinex","ETHUSD",1752192574460,5.235,2953.0,2952.9,0.35872358]
["bitfinex","ETHUSD",1752192575664,5.236,2953.0,2952.9,0.35872358]
["bitfinex","ETHUSD",1752192575866,5.236,2953.0,2952.9,0.18992358]
["bitfinex","ETHUSD",1752192577668,5.236,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192579593,9.906,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192579763,9.906,2953.0,2952.8,0.9646]
["bitfinex","ETHUSD",1752192580255,4.671,2953.0,2952.9,0.4546]
["bitfinex","ETHUSD",1752192580462,9.903,2953.0,2952.9,1.4555]
["bitfinex","ETHUSD",1752192580873,9.903,2953.0,2952.9,1.65205]
["bitfinex","ETHUSD",1752192582978,9.903,2953.0,2952.9,1.96897422]
["bitfinex","ETHUSD",1752192584204,11.6453,2953.0,2952.9,0.31692422]
["bitfinex","ETHUSD",1752192584406,15.03168672,2953.0,2952.9,0.31692422]
["bitfinex","ETHUSD",1752192584900,15.03168672,2953.0,2952.8,0.51]
["bitfinex","ETHUSD",1752192584901,0.55,2952.9,2952.8,0.51]
["bitfinex","ETHUSD",1752192585084,1.759,2952.9,2952.8,0.51]
["bitfinex","ETHUSD",1752192587603,2.01567715,2952.9,2952.8,0.51]
["bitfinex","ETHUSD",1752192588409,6.68567715,2952.9,2952.8,0.51]
["bitfinex","ETHUSD",1752192591708,4.67,2952.9,2952.8,0.51]
["bitfinex","ETHUSD",1752192591886,4.67,2952.9,2952.8,0.9441]
["bitfinex","ETHUSD",1752192592087,4.67,2952.9,2952.8,11.7083]
["bitfinex","ETHUSD",1752192592287,4.67,2952.9,2952.8,13.21779592]
["bitfinex","ETHUSD",1752192592690,4.67,2952.9,2952.8,16.60441201]
["bitfinex","ETHUSD",1752192592892,0.001,2953.0,2952.9,14.1507014]
["bitfinex","ETHUSD",1752192593146,0.001,2953.0,2952.9,14.5848014]
["bitfinex","ETHUSD",1752192593287,0.001,2953.0,2952.9,17.1678014]
["bitfinex","ETHUSD",1752192593489,0.001,2953.4,2953.3,16.23634273]
["bitfinex","ETHUSD",1752192593792,0.001,2954.2,2954.0,0.8173]
["bitfinex","ETHUSD",1752192594005,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752192594307,0.001,2954.2,2954.1,0.6029]
["bitfinex","ETHUSD",1752192595309,0.001,2954.2,2954.1,13.853077]
["bitfinex","ETHUSD",1752192595620,0.001,2954.2,2954.1,12.23966945]
["bitfinex","ETHUSD",1752192596401,0.001,2954.2,2954.1,16.4420952]
["bitfinex","ETHUSD",1752192598292,0.001,2954.5,2954.3,0.8173]
["bitfinex","ETHUSD",1752192598494,0.001,2954.5,2954.4,19.43908202]
["bitfinex","ETHUSD",1752192598793,0.001,2954.5,2954.4,19.87218202]
["bitfinex","ETHUSD",1752192598995,0.001,2954.5,2954.4,22.19688988]
["bitfinex","ETHUSD",1752192599322,0.001,2954.5,2954.4,18.81310786]
["bitfinex","ETHUSD",1752192599823,0.001,2954.5,2954.4,13.57710786]
["bitfinex","ETHUSD",1752192600243,0.90807228,2957.3,2956.1,0.7547]
["bitfinex","ETHUSD",1752192600538,1.2755,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1752192600748,0.4721,2956.7,2955.8,0.7547]
["bitfinex","ETHUSD",1752192601055,0.4721,2956.7,2954.5,1.88151079]
["bitfinex","ETHUSD",1752192601056,10.701,2956.4,2955.5,10.4341]
["bitfinex","ETHUSD",1752192601238,10.701,2956.4,2955.5,0.4341]
["bitfinex","ETHUSD",1752192601825,10.701,2956.4,2955.5,10.4341]
["bitfinex","ETHUSD",1752192602340,10.701,2956.4,2955.5,0.4341]
["bitfinex","ETHUSD",1752192602542,0.8267,2956.2,2955.5,0.4341]
["bitfinex","ETHUSD",1752192602745,0.55,2955.9,2954.8,0.4341]
["bitfinex","ETHUSD",1752192602921,0.8267,2955.8,2954.4,1.2462]
["bitfinex","ETHUSD",1752192603258,11.1681,2955.7,2954.4,1.2462]
["bitfinex","ETHUSD",1752192603558,0.4721,2955.6,2954.4,1.2462]
["bitfinex","ETHUSD",1752192604929,0.8013,2955.5,2954.4,1.2462]
["bitfinex","ETHUSD",1752192605239,0.1688,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752192605646,0.4721,2955.1,2954.1,0.782]
["bitfinex","ETHUSD",1752192605855,0.1688,2954.8,2954.2,0.1688]
["bitfinex","ETHUSD",1752192606772,0.1688,2954.8,2954.3,0.31421162]
["bitfinex","ETHUSD",1752192606934,0.1688,2954.8,2954.2,0.1688]
["bitfinex","ETHUSD",1752192606935,0.1688,2954.8,2954.4,0.31421162]
["bitfinex","ETHUSD",1752192607130,0.4721,2954.7,2954.5,0.31421162]
["bitfinex","ETHUSD",1752192607362,14.84289686,2955.0,2954.6,0.31421162]
["bitfinex","ETHUSD",1752192607581,14.84289686,2955.0,2954.0,0.1688]
["bitfinex","ETHUSD",1752192607582,14.84289686,2955.0,2954.7,0.31421162]
["bitfinex","ETHUSD",1752192607731,0.1688,2954.7,2954.0,0.1688]
["bitfinex","ETHUSD",1752192608056,0.1688,2954.5,2954.0,0.1688]
["bitfinex","ETHUSD",1752192608232,10.681,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752192608635,10.681,2954.4,2954.0,0.6029]
["bitfinex","ETHUSD",1752192610138,10.681,2954.4,2954.1,0.4341]
["bitfinex","ETHUSD",1752192611662,0.7907,2955.3,2954.4,10.0]
["bitfinex","ETHUSD",1752192611861,0.016,2956.3,2954.8,3.38421041]
["bitfinex","ETHUSD",1752192611862,5.34,2955.6,2954.8,3.38421041]
["bitfinex","ETHUSD",1752192612077,5.34,2955.5,2954.7,3.81853172]
["bitfinex","ETHUSD",1752192612246,5.34,2955.5,2954.7,0.4341]
["bitfinex","ETHUSD",1752192612451,5.34,2955.5,2954.9,10.0]
["bitfinex","ETHUSD",1752192612652,5.34,2955.5,2954.7,0.4341]
["bitfinex","ETHUSD",1752192612964,5.34,2955.5,2955.0,10.0]
["bitfinex","ETHUSD",1752192613668,5.336,2955.4,2955.1,0.4341]
["bitfinex","ETHUSD",1752192613868,1.2628,2956.0,2955.1,0.4341]
["bitfinex","ETHUSD",1752192614063,5.335,2955.9,2955.1,0.4341]
["bitfinex","ETHUSD",1752192614770,0.7907,2956.0,2955.1,0.4341]
["bitfinex","ETHUSD",1752192615071,5.333,2955.9,2955.1,3.81801184]
["bitfinex","ETHUSD",1752192615274,5.333,2955.9,2955.1,4.61658273]
["bitfinex","ETHUSD",1752192615866,5.333,2955.9,2955.1,1.23267089]
["bitfinex","ETHUSD",1752192616057,0.016,2956.3,2955.4,10.0]
["bitfinex","ETHUSD",1752192616258,5.332,2956.0,2955.4,3.81767137]
["bitfinex","ETHUSD",1752192616457,5.332,2956.0,2955.5,0.38176714]
["bitfinex","ETHUSD",1752192616656,5.332,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1752192616838,5.332,2956.0,2955.5,0.4341]
["bitfinex","ETHUSD",1752192617263,0.016,2956.3,2955.3,3.3836973]
["bitfinex","ETHUSD",1752192617450,5.331,2955.9,2955.6,0.4341]
["bitfinex","ETHUSD",1752192618375,0.016,2956.3,2955.6,0.4341]
["bitfinex","ETHUSD",1752192618671,5.331,2955.9,2955.6,1.38177006]
["bitfinex","ETHUSD",1752192618837,5.331,2955.9,2955.1,1.05505508]
["bitfinex","ETHUSD",1752192618838,5.331,2955.9,2955.4,0.4341]
["bitfinex","ETHUSD",1752192619042,5.331,2955.9,2955.3,3.38364794]
["bitfinex","ETHUSD",1752192619240,5.331,2955.9,2955.5,0.4341]
["bitfinex","ETHUSD",1752192619972,5.331,2955.9,2955.6,0.74803229]
["bitfinex","ETHUSD",1752192620175,5.331,2955.9,2955.7,0.31393229]
["bitfinex","ETHUSD",1752192620370,5.331,2955.9,2955.8,0.31393229]
["bitfinex","ETHUSD",1752192620784,6.6273,2955.9,2955.8,0.31393229]
["bitfinex","ETHUSD",1752192621791,6.3326,2955.9,2955.8,0.31393229]
["bitfinex","ETHUSD",1752192623165,6.3326,2955.9,2955.8,0.31448614]
["bitfinex","ETHUSD",1752192624067,6.7961,2955.9,2955.8,0.31448614]
["bitfinex","ETHUSD",1752192625868,6.7961,2955.9,2955.8,0.51]
["bitfinex","ETHUSD",1752192626701,10.17916437,2955.9,2955.8,0.1275]
["bitfinex","ETHUSD",1752192626898,15.44916437,2955.9,2955.8,0.44248579]
["bitfinex","ETHUSD",1752192627069,0.8292,2955.5,2954.7,0.1688]
["bitfinex","ETHUSD",1752192627269,0.1688,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752192627496,5.312,2955.1,2954.7,0.1688]
["bitfinex","ETHUSD",1752192627799,5.312,2955.1,2954.7,0.6252]
["bitfinex","ETHUSD",1752192628494,5.312,2955.1,2954.8,0.4564]
["bitfinex","ETHUSD",1752192628804,5.312,2955.1,2954.7,0.1688]
["bitfinex","ETHUSD",1752192629106,0.1688,2954.7,2953.7,0.7568]
["bitfinex","ETHUSD",1752192629418,0.1688,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752192629569,5.31,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752192629764,5.31,2954.3,2953.9,0.6252]
["bitfinex","ETHUSD",1752192629977,0.8098,2954.9,2954.0,0.4902524]
["bitfinex","ETHUSD",1752192630195,5.31,2954.8,2954.2,0.1688]
["bitfinex","ETHUSD",1752192630397,5.31,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752192630899,5.308,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752192632098,5.308,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752192632296,5.7715,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752192632514,0.4635,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1752192632712,0.1688,2954.4,2953.8,0.1708]
["bitfinex","ETHUSD",1752192632870,0.1688,2954.4,2953.8,1.10416146]
["bitfinex","ETHUSD",1752192633072,0.1688,2954.4,2953.8,0.6272]
["bitfinex","ETHUSD",1752192633296,5.304,2954.3,2953.9,0.4564]
["bitfinex","ETHUSD",1752192635872,5.301,2954.4,2954.0,1.259]
["bitfinex","ETHUSD",1752192636186,5.301,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752192636882,0.1688,2954.7,2954.2,0.1688]
["bitfinex","ETHUSD",1752192637085,5.3,2954.6,2954.2,0.6252]
["bitfinex","ETHUSD",1752192639120,5.3,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752192640021,5.295,2954.5,2954.3,0.4564]
["bitfinex","ETHUSD",1752192641729,5.295,2954.5,2954.2,0.1688]
["bitfinex","ETHUSD",1752192641939,5.295,2954.5,2954.2,0.6252]
["bitfinex","ETHUSD",1752192642625,0.1688,2954.7,2954.2,0.1688]
["bitfinex","ETHUSD",1752192642811,5.295,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752192643213,5.7585,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752192644001,5.1835,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752192644239,5.3523,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752192644886,0.4635,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1752192645085,6.0522,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192645333,5.29,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192645483,5.289,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192645683,5.288,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192647762,11.23,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192648309,15.16512575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192648610,15.16642575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192649018,9.87842575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192649336,15.16842575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192650238,9.87842575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192650408,15.16742575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192655471,25.16742575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752192655836,4.1368014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192656037,18.0918014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192656342,18.5372014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192656866,13.2542014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192657075,18.5352014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192658249,28.5352014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192659568,28.5332014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192659946,28.5342014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192660346,23.2542014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192660680,28.5322014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192660855,19.8677,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192661056,9.4223,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192661269,8.122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192661466,13.402,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192661650,13.403,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192661848,8.122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192662249,13.402,2952.9,2952.8,0.4351]
["bitfinex","ETHUSD",1752192662792,8.122,2952.9,2952.8,0.4351]
["bitfinex","ETHUSD",1752192663004,13.401,2952.9,2952.8,0.4351]
["bitfinex","ETHUSD",1752192665002,13.401,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192665152,22.8865014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192665348,18.0529014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192665548,23.3289014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192667485,18.0529014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192667689,23.3289014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192667889,33.3289014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752192668694,5.4719,2952.8,2951.6,0.002]
["bitfinex","ETHUSD",1752192668996,3.93787817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752192669158,19.21087817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752192669485,19.65927817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752192669686,4.71035215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192669888,18.11335215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192670076,18.55875215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192670670,28.55875215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192672061,8.8979,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192672261,17.56235215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192672703,14.1739,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192673160,8.126,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192673474,13.4,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192674390,16.78845215,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192674591,13.401,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192674890,8.126,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192675189,13.398,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752192676713,12.846,2951.2,2951.1,1.2492]
["bitfinex","ETHUSD",1752192676913,18.116,2951.2,2951.1,1.2492]
["bitfinex","ETHUSD",1752192679580,12.846,2951.2,2951.1,1.2492]
["bitfinex","ETHUSD",1752192679798,18.112,2951.2,2951.1,1.2492]
["bitfinex","ETHUSD",1752192682230,18.662,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752192682402,22.48635215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752192682729,17.76635215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752192683725,27.76635215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752192685328,28.55405215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752192685512,28.55405215,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1752192685513,3.93925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192685712,9.98795605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192685924,20.42385605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192687201,19.99195605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192687631,6.6027,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192687801,8.65925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192688002,0.7534,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1752192688208,0.4359,2951.1,2950.4,0.446]
["bitfinex","ETHUSD",1752192688209,5.269,2950.7,2950.4,0.446]
["bitfinex","ETHUSD",1752192689030,5.269,2950.6,2950.4,0.446]
["bitfinex","ETHUSD",1752192689430,5.269,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752192689612,3.93925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192690219,4.69265605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192690608,0.55,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192690811,3.93925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192693723,0.55,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1752192693923,13.38866777,2951.1,2950.4,0.446]
["bitfinex","ETHUSD",1752192693924,5.264,2950.8,2950.4,0.446]
["bitfinex","ETHUSD",1752192694129,5.264,2950.7,2950.5,0.444]
["bitfinex","ETHUSD",1752192694329,3.38874418,2951.0,2950.5,0.444]
["bitfinex","ETHUSD",1752192694529,5.264,2950.9,2950.6,0.444]
["bitfinex","ETHUSD",1752192694737,0.55,2951.1,2950.6,0.444]
["bitfinex","ETHUSD",1752192694922,5.264,2951.0,2950.7,0.444]
["bitfinex","ETHUSD",1752192695318,3.93869342,2951.0,2950.7,0.444]
["bitfinex","ETHUSD",1752192695529,5.263,2950.9,2950.7,0.444]
["bitfinex","ETHUSD",1752192696850,0.1688,2950.7,2950.4,0.446]
["bitfinex","ETHUSD",1752192697055,5.262,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752192697760,5.262,2950.6,2950.4,0.446]
["bitfinex","ETHUSD",1752192698255,5.262,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752192699359,3.93925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192699564,4.37515605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192701854,15.10417179,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192702563,14.37515605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752192703059,0.55,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1752192703258,10.0,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1752192703568,3.94046972,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1752192703569,3.39120998,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752192703725,8.66020998,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752192704256,9.21020998,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752192704635,5.269,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752192704843,5.268,2948.8,2948.7,0.446]
["bitfinex","ETHUSD",1752192705028,8.65920998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192705762,5.268,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192705974,5.268,2948.8,2948.7,0.446]
["bitfinex","ETHUSD",1752192706479,3.39098603,2949.0,2948.7,1.2589]
["bitfinex","ETHUSD",1752192706634,5.27,2948.9,2948.8,0.444]
["bitfinex","ETHUSD",1752192707050,13.39041934,2949.5,2948.8,0.444]
["bitfinex","ETHUSD",1752192707259,5.27,2949.4,2948.9,0.444]
["bitfinex","ETHUSD",1752192707936,8.132,2949.6,2949.0,0.8103]
["bitfinex","ETHUSD",1752192708261,5.271,2949.5,2949.1,0.444]
["bitfinex","ETHUSD",1752192708762,5.27,2949.4,2949.2,0.7657]
["bitfinex","ETHUSD",1752192709129,5.27,2949.4,2949.3,0.444]
["bitfinex","ETHUSD",1752192709933,8.132,2949.6,2949.3,0.444]
["bitfinex","ETHUSD",1752192710163,5.27,2949.4,2949.3,0.444]
["bitfinex","ETHUSD",1752192710562,5.269,2949.4,2949.3,0.444]
["bitfinex","ETHUSD",1752192710951,8.132,2949.6,2949.4,0.8312]
["bitfinex","ETHUSD",1752192711155,5.268,2949.5,2949.4,0.8312]
["bitfinex","ETHUSD",1752192711364,8.132,2949.6,2949.4,0.8312]
["bitfinex","ETHUSD",1752192711580,5.268,2949.5,2949.4,0.8312]
["bitfinex","ETHUSD",1752192711782,9.04492434,2950.8,2949.4,0.8312]
["bitfinex","ETHUSD",1752192711951,9.04492434,2950.8,2948.7,7.94084393]
["bitfinex","ETHUSD",1752192711952,5.58525314,2950.7,2949.6,0.8039]
["bitfinex","ETHUSD",1752192712148,0.31625314,2950.6,2949.8,0.8039]
["bitfinex","ETHUSD",1752192712345,5.269,2950.5,2949.9,0.4319]
["bitfinex","ETHUSD",1752192712563,0.31625314,2950.4,2949.9,0.4319]
["bitfinex","ETHUSD",1752192712767,5.269,2950.3,2949.9,0.4319]
["bitfinex","ETHUSD",1752192712969,8.134,2950.8,2949.9,0.4319]
["bitfinex","ETHUSD",1752192713168,0.1688,2950.2,2949.9,0.4319]
["bitfinex","ETHUSD",1752192713476,5.268,2950.1,2949.9,0.4319]
["bitfinex","ETHUSD",1752192713876,0.1688,2950.2,2949.9,0.4319]
["bitfinex","ETHUSD",1752192714181,5.267,2950.1,2949.9,0.4319]
["bitfinex","ETHUSD",1752192714582,0.1688,2950.2,2949.9,0.4319]
["bitfinex","ETHUSD",1752192714884,5.266,2950.1,2949.9,0.4319]
["bitfinex","ETHUSD",1752192716870,5.266,2950.1,2950.0,0.4319]
["bitfinex","ETHUSD",1752192719709,8.134,2950.8,2950.0,0.4319]
["bitfinex","ETHUSD",1752192719710,8.134,2950.8,2950.1,0.7691]
["bitfinex","ETHUSD",1752192719998,0.1688,2950.6,2950.3,0.7691]
["bitfinex","ETHUSD",1752192720294,5.26,2950.5,2950.4,0.4319]
["bitfinex","ETHUSD",1752192720457,5.26,2950.5,2949.9,1.2475]
["bitfinex","ETHUSD",1752192720658,5.26,2950.5,2950.0,0.4319]
["bitfinex","ETHUSD",1752192721080,5.26,2950.5,2950.1,0.4319]
["bitfinex","ETHUSD",1752192721295,8.6492862,2950.5,2950.1,0.4319]
["bitfinex","ETHUSD",1752192721495,5.26,2950.5,2950.1,0.4319]
["bitfinex","ETHUSD",1752192721707,8.64926905,2950.5,2950.1,0.4319]
["bitfinex","ETHUSD",1752192722241,8.64926905,2950.5,2949.9,0.8156]
["bitfinex","ETHUSD",1752192722384,8.64926905,2950.5,2949.9,1.2475]
["bitfinex","ETHUSD",1752192722797,8.64929966,2950.5,2949.9,1.2475]
["bitfinex","ETHUSD",1752192723217,3.38959218,2950.3,2949.9,1.2475]
["bitfinex","ETHUSD",1752192723385,5.258,2950.2,2949.9,1.2475]
["bitfinex","ETHUSD",1752192723581,9.978,2950.2,2949.9,1.2475]
["bitfinex","ETHUSD",1752192723812,1.38,2950.0,2949.2,0.4319]
["bitfinex","ETHUSD",1752192724016,3.39037218,2949.6,2949.0,0.8146]
["bitfinex","ETHUSD",1752192724311,5.259,2949.5,2949.0,0.8146]
["bitfinex","ETHUSD",1752192724487,3.39006714,2949.8,2949.1,0.4319]
["bitfinex","ETHUSD",1752192724692,5.258,2949.7,2949.1,0.4319]
["bitfinex","ETHUSD",1752192724888,8.648177,2949.7,2949.0,0.8146]
["bitfinex","ETHUSD",1752192725094,3.39041882,2949.5,2949.0,0.8146]
["bitfinex","ETHUSD",1752192725300,5.258,2949.4,2949.0,1.2465]
["bitfinex","ETHUSD",1752192725882,8.64859255,2949.4,2949.0,0.8146]
["bitfinex","ETHUSD",1752192726109,5.258,2949.4,2949.0,1.2465]
["bitfinex","ETHUSD",1752192726516,8.64855599,2949.4,2949.0,1.2465]
["bitfinex","ETHUSD",1752192726712,5.258,2949.4,2949.0,0.8146]
["bitfinex","ETHUSD",1752192726912,5.258,2949.4,2949.1,0.4319]
["bitfinex","ETHUSD",1752192727712,5.258,2949.4,2949.0,0.8146]
["bitfinex","ETHUSD",1752192727912,8.64863142,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1752192728115,5.258,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1752192728351,5.258,2949.4,2948.9,0.4339]
["bitfinex","ETHUSD",1752192729549,5.258,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1752192729550,8.64853014,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1752192729843,5.258,2949.4,2948.9,0.4339]
["bitfinex","ETHUSD",1752192730439,0.1688,2949.0,2948.9,0.4339]
["bitfinex","ETHUSD",1752192730640,5.41497326,2949.0,2948.9,0.4339]
["bitfinex","ETHUSD",1752192731245,0.1688,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192731447,5.4248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192731646,5.256,2949.0,2948.9,0.4339]
["bitfinex","ETHUSD",1752192734332,5.256,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192735427,5.256,2949.0,2948.9,0.4339]
["bitfinex","ETHUSD",1752192736632,5.256,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192737537,5.4248,2949.0,2948.9,0.4339]
["bitfinex","ETHUSD",1752192738354,5.4248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192739129,9.28777999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192739452,11.3879,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192739761,14.77887999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192740459,11.3879,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192740759,10.1448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192740967,13.99837999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192741175,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192741343,10.1448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192741861,9.976,2949.0,2948.9,1.2261]
["bitfinex","ETHUSD",1752192742467,9.976,2949.0,2948.9,0.7745]
["bitfinex","ETHUSD",1752192742980,9.976,2949.0,2948.9,1.2261]
["bitfinex","ETHUSD",1752192743897,9.976,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192745165,9.976,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192745363,9.976,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192746079,4.72,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192746242,9.976,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192747189,9.976,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192747850,13.82957999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192748075,10.4386,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192749448,9.976,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192749953,9.976,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192750256,4.72,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192750569,9.976,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192751088,4.72,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192751293,5.256,2949.0,2948.9,0.4536]
["bitfinex","ETHUSD",1752192752456,5.256,2949.0,2948.9,0.64377527]
["bitfinex","ETHUSD",1752192753805,5.256,2949.0,2948.9,0.19217527]
["bitfinex","ETHUSD",1752192754096,5.4248,2949.0,2948.9,0.19217527]
["bitfinex","ETHUSD",1752192754396,5.4248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192754990,5.8874,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192755189,5.4248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192757072,10.1448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192761714,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192761918,13.99837999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192762118,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192764215,13.99837999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192765019,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192765207,13.99837999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192765520,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192766525,10.1448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192766819,10.6074,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192767592,13.99837999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192767791,13.99737999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192768507,10.6064,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192769124,15.34877999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752192769489,9.47590998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192769695,14.73090998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192769892,15.19350998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192771716,11.3397,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192772142,15.17180998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192772742,11.7806,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192773439,14.73090998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192773741,15.17180998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752192782153,0.7827,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752192782319,0.7827,2948.4,2948.3,1e-08]
["bitfinex","ETHUSD",1752192782320,17.9239154,2948.4,2948.3,1e-08]
["bitfinex","ETHUSD",1752192782648,18.3648154,2948.4,2948.3,1e-08]
["bitfinex","ETHUSD",1752192783645,28.3648154,2948.4,2948.3,1e-08]
["bitfinex","ETHUSD",1752192786845,8.65413024,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1752192787023,13.90913024,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1752192787226,8.65413024,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1752192787427,13.90913024,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1752192787862,9.96699999,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1752192788165,9.96699999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192788676,4.71199999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192788980,5.255,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192791349,5.255,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192791856,8.64713025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192792584,9.19713025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192794342,3.94213025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192794574,9.19713025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192797273,5.804,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192797457,9.19613025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1752192798582,9.19613025,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192798583,4.71199999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192798788,9.96599999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192799083,4.71199999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192799253,9.96599999,2948.0,2947.9,0.4528]
["bitfinex","ETHUSD",1752192799455,8.139,2948.1,2947.9,0.4528]
["bitfinex","ETHUSD",1752192799884,8.139,2948.1,2948.0,0.8139]
["bitfinex","ETHUSD",1752192800075,0.001,2948.4,2948.0,12.08630528]
["bitfinex","ETHUSD",1752192800276,0.001,2948.4,2948.2,10.0]
["bitfinex","ETHUSD",1752192800489,0.001,2948.4,2948.3,0.98251785]
["bitfinex","ETHUSD",1752192800691,5.255,2948.4,2948.3,1.42901785]
["bitfinex","ETHUSD",1752192800874,0.001,2948.4,2948.3,1.3951]
["bitfinex","ETHUSD",1752192801081,5.255,2948.4,2948.3,12.91111443]
["bitfinex","ETHUSD",1752192801308,5.255,2948.4,2948.3,12.87719658]
["bitfinex","ETHUSD",1752192802622,0.001,2948.4,2948.3,24.21352702]
["bitfinex","ETHUSD",1752192804736,0.001,2948.4,2948.3,12.87719658]
["bitfinex","ETHUSD",1752192805729,0.001,2948.4,2948.3,11.2263]
["bitfinex","ETHUSD",1752192805931,0.001,2948.4,2948.0,0.8263]
["bitfinex","ETHUSD",1752192806238,5.4208,2948.3,2948.1,0.4465]
["bitfinex","ETHUSD",1752192806593,5.4208,2948.3,2948.0,0.8263]
["bitfinex","ETHUSD",1752192806795,5.4208,2948.3,2948.2,0.4465]
["bitfinex","ETHUSD",1752192808007,0.1688,2948.3,2948.2,0.4465]
["bitfinex","ETHUSD",1752192808210,5.4208,2948.3,2948.2,0.4465]
["bitfinex","ETHUSD",1752192808408,0.001,2948.4,2948.3,0.7522]
["bitfinex","ETHUSD",1752192808616,5.252,2948.4,2948.3,0.921]
["bitfinex","ETHUSD",1752192808820,5.252,2948.4,2948.3,1.3675]
["bitfinex","ETHUSD",1752192810428,5.252,2948.4,2948.3,0.4465]
["bitfinex","ETHUSD",1752192810612,5.252,2948.4,2948.1,0.1696]
["bitfinex","ETHUSD",1752192810812,0.001,2948.4,2948.2,0.4465]
["bitfinex","ETHUSD",1752192811026,0.001,2948.4,2948.3,0.7522]
["bitfinex","ETHUSD",1752192811401,0.001,2948.4,2948.3,1.1987]
["bitfinex","ETHUSD",1752192814333,0.001,2948.4,2948.1,0.6161]
["bitfinex","ETHUSD",1752192814531,0.001,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1752192814739,0.1688,2948.3,2948.0,0.4465]
["bitfinex","ETHUSD",1752192816330,4.88079999,2948.3,2948.0,0.4465]
["bitfinex","ETHUSD",1752192816753,4.88079999,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1752192817048,5.25,2948.2,2948.1,0.4465]
["bitfinex","ETHUSD",1752192817223,5.25,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1752192817425,5.25,2948.2,2948.0,0.4465]
["bitfinex","ETHUSD",1752192818340,5.25,2948.2,2948.1,0.4465]
["bitfinex","ETHUSD",1752192823252,5.25,2948.2,2948.1,1.4268]
["bitfinex","ETHUSD",1752192823253,5.249,2948.2,2948.1,1.4268]
["bitfinex","ETHUSD",1752192837796,5.25,2948.2,2948.1,1.4268]
["bitfinex","ETHUSD",1752192840308,4.69911368,2948.2,2948.1,12.56988]
["bitfinex","ETHUSD",1752192842908,4.69911368,2948.2,2948.1,10.0]
["bitfinex","ETHUSD",1752192845118,4.69911368,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1752192845416,0.4613,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192845603,1.2448,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192845811,5.95679999,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192846605,5.49549999,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192846803,5.95679999,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192847126,9.89881518,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192849725,10.62905983,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192850221,10.15586413,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752192850425,4.7417604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1752192850609,10.04004987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192851025,10.50134987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192851429,5.20329058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192851602,10.44829058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192854229,5.20329058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192854534,10.44829058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192854914,5.20329058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192855115,10.44829058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192855916,5.20329058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192856105,15.74634987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192857030,10.50134987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192857232,15.74634987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192858036,7.10875929,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192858334,5.245,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192858632,8.138,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1752192858835,5.245,2947.6,2947.5,0.4614]
["bitfinex","ETHUSD",1752192859725,8.138,2947.8,2947.5,0.4614]
["bitfinex","ETHUSD",1752192859925,8.138,2947.8,2947.6,0.8066]
["bitfinex","ETHUSD",1752192860235,5.245,2947.7,2947.6,0.8066]
["bitfinex","ETHUSD",1752192860437,5.245,2947.7,2947.6,1.90442]
["bitfinex","ETHUSD",1752192860741,5.245,2947.7,2947.6,1.2786]
["bitfinex","ETHUSD",1752192861041,15.245,2947.7,2947.6,1.2786]
["bitfinex","ETHUSD",1752192862422,5.245,2947.7,2947.6,1.2786]
["bitfinex","ETHUSD",1752192863239,0.001,2948.2,2947.6,1.2786]
["bitfinex","ETHUSD",1752192863446,5.244,2948.1,2947.7,1.2769]
["bitfinex","ETHUSD",1752192863653,5.244,2948.1,2947.7,0.8049]
["bitfinex","ETHUSD",1752192863822,5.244,2948.1,2947.8,0.472]
["bitfinex","ETHUSD",1752192864941,0.001,2948.2,2947.8,0.472]
["bitfinex","ETHUSD",1752192864942,5.244,2948.0,2947.9,0.7974]
["bitfinex","ETHUSD",1752192865151,5.244,2948.0,2947.9,1.2694]
["bitfinex","ETHUSD",1752192865515,0.001,2948.2,2947.9,1.2694]
["bitfinex","ETHUSD",1752192865721,5.243,2948.1,2947.9,0.7974]
["bitfinex","ETHUSD",1752192866139,5.243,2948.1,2947.7,1.2974]
["bitfinex","ETHUSD",1752192866349,5.243,2948.1,2947.9,0.472]
["bitfinex","ETHUSD",1752192867024,0.001,2948.2,2947.9,0.472]
["bitfinex","ETHUSD",1752192867214,5.243,2948.1,2947.9,0.472]
["bitfinex","ETHUSD",1752192867419,0.001,2948.2,2948.0,0.472]
["bitfinex","ETHUSD",1752192867619,5.243,2948.1,2948.0,0.472]
["bitfinex","ETHUSD",1752192870227,0.001,2948.2,2948.0,0.472]
["bitfinex","ETHUSD",1752192870428,5.243,2948.1,2947.7,0.85932475]
["bitfinex","ETHUSD",1752192870742,5.242,2948.0,2947.7,0.85932475]
["bitfinex","ETHUSD",1752192870943,5.242,2947.9,2947.8,2.34193248]
["bitfinex","ETHUSD",1752192871142,5.242,2947.9,2947.8,1.256]
["bitfinex","ETHUSD",1752192873255,5.242,2947.9,2947.8,1.4256]
["bitfinex","ETHUSD",1752192874560,0.001,2948.2,2947.8,1.4256]
["bitfinex","ETHUSD",1752192874766,5.242,2948.1,2947.9,0.472]
["bitfinex","ETHUSD",1752192875059,5.242,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752192875260,5.242,2948.1,2948.0,0.6416]
["bitfinex","ETHUSD",1752192875847,5.242,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752192876047,5.242,2948.1,2948.0,0.472]
["bitfinex","ETHUSD",1752192876878,0.001,2948.2,2948.0,0.472]
["bitfinex","ETHUSD",1752192877055,5.241,2948.1,2948.0,0.472]
["bitfinex","ETHUSD",1752192877376,5.241,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752192877563,5.241,2948.1,2947.9,0.6416]
["bitfinex","ETHUSD",1752192878640,5.241,2948.1,2947.6,1.285]
["bitfinex","ETHUSD",1752192878845,5.241,2948.1,2947.7,0.6416]
["bitfinex","ETHUSD",1752192879371,5.241,2948.1,2947.7,0.1696]
["bitfinex","ETHUSD",1752192879778,0.7841,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752192879979,0.1696,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1752192880142,0.6266,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1752192880472,0.1696,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192880651,5.4096,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192884272,10.12159999,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192886370,11.37509999,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192886571,11.92509999,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752192886807,1.3291,2946.3,2946.2,0.6792442]
["bitfinex","ETHUSD",1752192887006,0.7791,2945.7,2945.5,3.03324968]
["bitfinex","ETHUSD",1752192887304,0.797,2946.2,2945.6,0.472]
["bitfinex","ETHUSD",1752192887504,5.292,2946.1,2945.6,0.472]
["bitfinex","ETHUSD",1752192888602,3.9451246,2945.4,2945.1,0.474]
["bitfinex","ETHUSD",1752192888809,1.8017,2945.4,2945.1,0.474]
["bitfinex","ETHUSD",1752192888986,5.1968246,2945.4,2945.1,0.474]
["bitfinex","ETHUSD",1752192889305,10.4938246,2945.4,2944.5,0.472]
["bitfinex","ETHUSD",1752192890080,9.9438246,2945.4,2944.1,0.472]
["bitfinex","ETHUSD",1752192890404,10.4938246,2945.4,2944.3,0.472]
["bitfinex","ETHUSD",1752192891481,10.4938246,2945.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1752192891688,10.4938246,2945.4,2944.4,0.4595]
["bitfinex","ETHUSD",1752192892001,10.4938246,2945.4,2943.7,3.39698357]
["bitfinex","ETHUSD",1752192892002,5.296,2945.4,2944.7,0.766]
["bitfinex","ETHUSD",1752192892204,5.296,2945.4,2944.8,0.4595]
["bitfinex","ETHUSD",1752192893187,5.296,2945.4,2944.7,0.766]
["bitfinex","ETHUSD",1752192893392,5.296,2945.4,2944.7,1.2255]
["bitfinex","ETHUSD",1752192894818,10.1184456,2945.4,2944.4,0.7833]
["bitfinex","ETHUSD",1752192895003,10.1184456,2945.4,2944.2,0.4595]
["bitfinex","ETHUSD",1752192895307,18.08699716,2945.4,2944.2,0.4595]
["bitfinex","ETHUSD",1752192896310,0.55,2944.6,2943.8,0.4595]
["bitfinex","ETHUSD",1752192896521,5.297,2944.5,2943.8,0.4595]
["bitfinex","ETHUSD",1752192896881,0.1696,2944.0,2943.8,0.4595]
["bitfinex","ETHUSD",1752192897210,5.3,2943.9,2943.7,0.7938]
["bitfinex","ETHUSD",1752192897809,5.3,2943.9,2943.8,0.4595]
["bitfinex","ETHUSD",1752192899606,0.1696,2943.8,2943.3,0.9832]
["bitfinex","ETHUSD",1752192899791,0.55,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1752192899989,0.7575,2943.7,2942.7,0.8136]
["bitfinex","ETHUSD",1752192900297,0.7575,2943.7,2942.8,0.4595]
["bitfinex","ETHUSD",1752192900298,5.314,2943.5,2942.8,0.4595]
["bitfinex","ETHUSD",1752192900504,10.0,2944.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1752192900688,3.39636158,2944.4,2943.0,1.2754]
["bitfinex","ETHUSD",1752192900879,5.315,2944.3,2943.4,10.83]
["bitfinex","ETHUSD",1752192901080,0.8288,2944.6,2943.4,10.83]
["bitfinex","ETHUSD",1752192901081,5.316,2944.2,2943.5,1.57647316]
["bitfinex","ETHUSD",1752192901300,0.8288,2944.6,2943.5,1.57647316]
["bitfinex","ETHUSD",1752192901301,0.8288,2944.6,2943.6,0.4595]
["bitfinex","ETHUSD",1752192901503,5.316,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1752192901717,5.317,2944.4,2943.8,0.4595]
["bitfinex","ETHUSD",1752192902429,0.8288,2944.6,2943.8,0.4595]
["bitfinex","ETHUSD",1752192902790,0.25862156,2944.7,2943.9,0.8282]
["bitfinex","ETHUSD",1752192903007,3.39571087,2944.9,2944.0,0.4595]
["bitfinex","ETHUSD",1752192903213,3.65084408,2944.9,2944.0,0.4595]
["bitfinex","ETHUSD",1752192903433,0.7902,2944.5,2943.8,0.4615]
["bitfinex","ETHUSD",1752192904101,1.3418,2944.8,2943.8,0.4615]
["bitfinex","ETHUSD",1752192904737,4.73865451,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752192905185,4.97815451,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752192905504,4.73865451,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752192906387,4.97815451,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752192907334,14.97815451,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752192907631,3.39802211,2942.9,2942.3,0.66607308]
["bitfinex","ETHUSD",1752192907825,3.39802211,2942.9,2942.3,0.85883039]
["bitfinex","ETHUSD",1752192908191,3.94793764,2943.0,2942.3,0.85883039]
["bitfinex","ETHUSD",1752192908391,3.39801969,2942.9,2942.3,0.85883039]
["bitfinex","ETHUSD",1752192909331,3.39804727,2942.9,2942.3,0.85883039]
["bitfinex","ETHUSD",1752192910525,0.7895,2943.0,2942.3,0.66607308]
["bitfinex","ETHUSD",1752192910737,3.39858618,2942.4,2942.3,0.66607308]
["bitfinex","ETHUSD",1752192910938,0.1696,2942.3,2941.6,0.1696]
["bitfinex","ETHUSD",1752192911224,0.7764,2942.4,2941.7,0.4595]
["bitfinex","ETHUSD",1752192911225,0.1696,2942.0,2941.7,0.4595]
["bitfinex","ETHUSD",1752192911424,0.1696,2942.0,2941.6,0.1696]
["bitfinex","ETHUSD",1752192911615,0.1696,2942.0,2941.5,0.8015]
["bitfinex","ETHUSD",1752192911616,0.1696,2942.0,2941.7,0.4595]
["bitfinex","ETHUSD",1752192912335,0.55,2942.3,2941.5,0.8015]
["bitfinex","ETHUSD",1752192912518,0.1696,2941.7,2941.5,0.8015]
["bitfinex","ETHUSD",1752192913095,0.8004,2941.6,2941.2,0.1696]
["bitfinex","ETHUSD",1752192913442,0.1696,2941.3,2941.1,0.7704]
["bitfinex","ETHUSD",1752192913609,0.8004,2942.2,2941.1,0.7704]
["bitfinex","ETHUSD",1752192913946,0.1696,2941.6,2941.2,0.4595]
["bitfinex","ETHUSD",1752192914147,0.1696,2941.6,2941.2,0.6291]
["bitfinex","ETHUSD",1752192914653,0.1696,2941.6,2941.3,0.4595]
["bitfinex","ETHUSD",1752192916863,4.19889846,2942.5,2941.3,0.4595]
["bitfinex","ETHUSD",1752192916864,0.1696,2941.7,2941.3,0.4595]
["bitfinex","ETHUSD",1752192917366,0.1696,2941.7,2941.2,0.1696]
["bitfinex","ETHUSD",1752192917680,0.1696,2941.2,2941.1,0.7704]
["bitfinex","ETHUSD",1752192918374,5.4936,2941.2,2940.7,0.7945]
["bitfinex","ETHUSD",1752192918675,0.1696,2940.8,2940.5,0.4595]
["bitfinex","ETHUSD",1752192919178,0.1696,2940.8,2940.4,0.7945]
["bitfinex","ETHUSD",1752192919334,0.1696,2940.6,2940.5,0.4595]
["bitfinex","ETHUSD",1752192920566,0.1696,2941.3,2940.6,0.7945]
["bitfinex","ETHUSD",1752192920764,0.1696,2941.3,2941.0,0.7945]
["bitfinex","ETHUSD",1752192920965,0.1696,2941.4,2941.1,0.85188039]
["bitfinex","ETHUSD",1752192921168,0.1696,2941.4,2941.2,0.4324]
["bitfinex","ETHUSD",1752192921576,0.1696,2941.4,2941.3,0.4324]
["bitfinex","ETHUSD",1752192922474,0.1696,2941.4,2940.9,10.1696]
["bitfinex","ETHUSD",1752192922681,0.1696,2941.4,2941.3,0.4324]
["bitfinex","ETHUSD",1752192922883,0.1696,2941.4,2941.3,1.1863]
["bitfinex","ETHUSD",1752192923094,0.7827,2942.6,2941.5,0.7539]
["bitfinex","ETHUSD",1752192923251,0.1696,2942.3,2941.8,0.9235]
["bitfinex","ETHUSD",1752192923559,0.1696,2942.3,2941.9,0.4324]
["bitfinex","ETHUSD",1752192923878,0.1696,2942.3,2942.0,0.4324]
["bitfinex","ETHUSD",1752192924783,0.1696,2942.3,2942.1,0.4324]
["bitfinex","ETHUSD",1752192925202,0.1696,2942.3,2942.2,0.4324]
["bitfinex","ETHUSD",1752192925552,0.1696,2942.3,2941.8,1.3559]
["bitfinex","ETHUSD",1752192925751,0.1696,2942.3,2941.9,0.4324]
["bitfinex","ETHUSD",1752192925987,0.1696,2942.3,2942.0,0.4324]
["bitfinex","ETHUSD",1752192926364,0.1696,2942.3,2942.0,1.56799]
["bitfinex","ETHUSD",1752192926566,0.1696,2942.3,2942.0,1.13559]
["bitfinex","ETHUSD",1752192926899,0.1696,2942.3,2942.1,0.4324]
["bitfinex","ETHUSD",1752192927267,0.1696,2942.3,2942.2,0.4324]
["bitfinex","ETHUSD",1752192927661,4.71199999,2942.8,2942.2,1.43008817]
["bitfinex","ETHUSD",1752192927662,4.88159999,2942.8,2942.2,1.43008817]
["bitfinex","ETHUSD",1752192927887,4.71199999,2942.8,2942.4,10.0]
["bitfinex","ETHUSD",1752192928086,4.71199999,2942.8,2942.6,0.995]
["bitfinex","ETHUSD",1752192928411,5.339,2943.3,2942.7,0.4324]
["bitfinex","ETHUSD",1752192928573,0.1696,2943.2,2942.7,0.4324]
["bitfinex","ETHUSD",1752192928771,0.1696,2943.2,2942.8,0.4324]
["bitfinex","ETHUSD",1752192929075,0.1696,2943.2,2942.9,0.4324]
["bitfinex","ETHUSD",1752192929267,0.1696,2943.2,2943.0,0.4324]
["bitfinex","ETHUSD",1752192930177,0.1696,2943.2,2942.6,1.4274]
["bitfinex","ETHUSD",1752192930381,0.1696,2943.0,2942.6,1.2578]
["bitfinex","ETHUSD",1752192930795,0.1696,2943.0,2942.6,0.8254]
["bitfinex","ETHUSD",1752192930973,0.1696,2943.0,2942.7,0.4324]
["bitfinex","ETHUSD",1752192933171,0.1696,2943.0,2942.8,0.4324]
["bitfinex","ETHUSD",1752192933799,0.1696,2943.0,2942.9,0.4324]
["bitfinex","ETHUSD",1752192934517,4.71199999,2943.2,2942.9,0.4324]
["bitfinex","ETHUSD",1752192934866,4.71199999,2943.2,2943.0,0.4324]
["bitfinex","ETHUSD",1752192935095,4.71199999,2943.2,2943.1,0.4324]
["bitfinex","ETHUSD",1752192935495,4.71199999,2943.2,2942.8,0.602]
["bitfinex","ETHUSD",1752192935696,4.71199999,2943.2,2942.8,0.1696]
["bitfinex","ETHUSD",1752192935895,4.71199999,2943.2,2942.9,0.4324]
["bitfinex","ETHUSD",1752192936406,4.71199999,2943.2,2942.6,0.8254]
["bitfinex","ETHUSD",1752192936407,4.71199999,2943.2,2942.6,1.2578]
["bitfinex","ETHUSD",1752192936618,0.1696,2943.0,2942.6,1.2578]
["bitfinex","ETHUSD",1752192936912,0.1696,2943.0,2942.7,0.4324]
["bitfinex","ETHUSD",1752192938304,0.1696,2943.0,2942.5,0.1696]
["bitfinex","ETHUSD",1752192938601,5.5016,2943.0,2942.6,0.4324]
["bitfinex","ETHUSD",1752192938808,4.71199999,2942.9,2942.2,0.4324]
["bitfinex","ETHUSD",1752192938979,0.8197,2942.5,2942.0,0.7815]
["bitfinex","ETHUSD",1752192939179,0.1696,2942.2,2941.9,0.4324]
["bitfinex","ETHUSD",1752192939408,0.1696,2942.2,2941.7,0.9511]
["bitfinex","ETHUSD",1752192939715,0.9893,2941.9,2941.2,0.4324]
["bitfinex","ETHUSD",1752192940010,0.1696,2941.5,2941.2,0.4324]
["bitfinex","ETHUSD",1752192940373,0.1696,2941.5,2941.3,0.4324]
["bitfinex","ETHUSD",1752192940599,0.1696,2941.5,2941.4,0.3162596]
["bitfinex","ETHUSD",1752192940798,5.338,2941.7,2941.4,1.39112556]
["bitfinex","ETHUSD",1752192941000,5.338,2941.7,2941.5,0.3162596]
["bitfinex","ETHUSD",1752192941208,5.338,2941.7,2941.6,0.74866807]
["bitfinex","ETHUSD",1752192941408,0.1696,2941.8,2941.6,0.74866807]
["bitfinex","ETHUSD",1752192941588,0.1696,2941.8,2941.7,0.74866807]
["bitfinex","ETHUSD",1752192941786,5.336,2942.0,2941.7,1.54556807]
["bitfinex","ETHUSD",1752192942097,5.336,2942.0,2941.8,0.74866807]
["bitfinex","ETHUSD",1752192942278,5.336,2942.0,2941.9,0.31626807]
["bitfinex","ETHUSD",1752192943208,6.1482,2942.0,2941.9,0.31626807]
["bitfinex","ETHUSD",1752192944082,6.1482,2942.0,2941.9,0.31626793]
["bitfinex","ETHUSD",1752192945799,6.1482,2942.0,2941.9,0.31826793]
["bitfinex","ETHUSD",1752192946400,10.86019999,2942.0,2941.9,0.31826793]
["bitfinex","ETHUSD",1752192946609,4.71199999,2942.0,2941.9,0.75066793]
["bitfinex","ETHUSD",1752192946992,10.05699999,2942.0,2941.9,0.75067913]
["bitfinex","ETHUSD",1752192947384,10.05699999,2942.0,2941.9,0.4344]
["bitfinex","ETHUSD",1752192947582,4.71199999,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192947782,10.05699999,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192948008,15.01864825,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192948507,11.38309999,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192948709,10.83209999,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192948889,14.23114825,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192949087,14.78114825,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192949411,15.02064825,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192949712,15.02664825,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192951525,22.99519981,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192952301,18.28319982,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192952606,18.27919982,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192952943,4.96164826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192953142,10.30964826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192953497,28.27819982,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752192953697,28.27819982,2942.0,2941.9,1e-08]
["bitfinex","ETHUSD",1752192954407,28.27819982,2942.0,2939.9,0.002]
["bitfinex","ETHUSD",1752192954408,0.7784,2941.0,2940.0,0.473]
["bitfinex","ETHUSD",1752192954730,8.75336473,2940.9,2940.0,0.473]
["bitfinex","ETHUSD",1752192955409,0.55,2940.8,2940.0,0.473]
["bitfinex","ETHUSD",1752192955608,5.354,2940.7,2940.0,0.473]
["bitfinex","ETHUSD",1752192955830,8.75459645,2940.7,2940.0,0.473]
["bitfinex","ETHUSD",1752192956134,5.354,2940.7,2940.1,0.8054]
["bitfinex","ETHUSD",1752192956634,5.354,2940.7,2940.1,1.2784]
["bitfinex","ETHUSD",1752192957025,4.23102579,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1752192957227,5.367,2940.4,2940.0,0.473]
["bitfinex","ETHUSD",1752192957536,0.8302,2940.5,2940.1,0.473]
["bitfinex","ETHUSD",1752192957748,0.8302,2940.5,2939.9,0.7805]
["bitfinex","ETHUSD",1752192957749,0.2395,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1752192957936,9.00844822,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1752192958136,5.368,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1752192958305,5.368,2940.4,2939.9,0.475]
["bitfinex","ETHUSD",1752192958507,0.1696,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752192958835,5.369,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752192959039,5.375,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752192959248,5.375,2940.0,2939.9,0.475]
["bitfinex","ETHUSD",1752192960851,0.8008,2939.9,2938.3,0.1670292]
["bitfinex","ETHUSD",1752192961058,0.8008,2939.0,2938.1,4.20354544]
["bitfinex","ETHUSD",1752192961227,5.412,2938.9,2937.9,1.2955]
["bitfinex","ETHUSD",1752192961553,5.412,2938.9,2938.0,0.473]
["bitfinex","ETHUSD",1752192961752,6.2288,2939.5,2938.2,0.8078]
["bitfinex","ETHUSD",1752192961962,3.40249558,2939.1,2938.3,0.50703328]
["bitfinex","ETHUSD",1752192962134,8.81548818,2939.1,2938.2,0.8078]
["bitfinex","ETHUSD",1752192962456,3.40276717,2938.8,2938.0,0.473]
["bitfinex","ETHUSD",1752192962634,5.413,2938.7,2938.0,0.473]
["bitfinex","ETHUSD",1752192963158,8.81586994,2938.7,2937.9,0.8078]
["bitfinex","ETHUSD",1752192963371,5.413,2938.7,2937.7,0.473]
["bitfinex","ETHUSD",1752192963668,5.413,2938.7,2938.0,0.473]
["bitfinex","ETHUSD",1752192964257,5.414,2938.8,2938.1,0.8078]
["bitfinex","ETHUSD",1752192964624,3.65855664,2939.5,2938.2,0.473]
["bitfinex","ETHUSD",1752192964625,1.07340618,2939.5,2938.2,0.473]
["bitfinex","ETHUSD",1752192964958,1.07340618,2939.5,2938.4,0.8078]
["bitfinex","ETHUSD",1752192964959,5.415,2939.4,2938.4,0.8078]
["bitfinex","ETHUSD",1752192965361,5.415,2939.4,2938.5,0.473]
["bitfinex","ETHUSD",1752192965728,0.2395,2939.3,2938.4,0.8078]
["bitfinex","ETHUSD",1752192966227,4.71199999,2939.2,2938.3,0.473]
["bitfinex","ETHUSD",1752192966444,4.71199999,2939.2,2938.1,0.7544]
["bitfinex","ETHUSD",1752192966649,4.71199999,2939.2,2938.2,0.473]
["bitfinex","ETHUSD",1752192966868,4.71199999,2939.2,2938.2,0.9361035]
["bitfinex","ETHUSD",1752192967169,4.71199999,2939.2,2938.3,0.473]
["bitfinex","ETHUSD",1752192968149,4.71199999,2939.1,2938.1,0.7544]
["bitfinex","ETHUSD",1752192968349,13.76994273,2939.1,2938.1,0.7544]
["bitfinex","ETHUSD",1752192968944,10.36749999,2939.1,2938.1,0.7544]
["bitfinex","ETHUSD",1752192969145,4.19589553,2938.7,2937.5,0.7861]
["bitfinex","ETHUSD",1752192969387,5.416,2938.6,2937.6,0.50704139]
["bitfinex","ETHUSD",1752192970294,5.416,2938.6,2937.6,10.50704139]
["bitfinex","ETHUSD",1752192970592,5.416,2938.6,2937.8,10.7861]
["bitfinex","ETHUSD",1752192970868,0.1696,2938.2,2937.9,0.473]
["bitfinex","ETHUSD",1752192971069,0.1696,2938.2,2938.0,0.473]
["bitfinex","ETHUSD",1752192971284,5.416,2938.6,2938.0,0.473]
["bitfinex","ETHUSD",1752192971976,5.414,2938.8,2938.1,0.7831]
["bitfinex","ETHUSD",1752192972351,5.414,2938.8,2938.2,0.473]
["bitfinex","ETHUSD",1752192973598,5.414,2938.8,2937.8,0.473]
["bitfinex","ETHUSD",1752192973599,0.8292,2938.7,2937.8,0.473]
["bitfinex","ETHUSD",1752192973748,5.414,2938.8,2937.8,0.473]
["bitfinex","ETHUSD",1752192974167,10.12599999,2938.8,2937.8,0.473]
["bitfinex","ETHUSD",1752192974681,10.12599999,2938.8,2937.8,1.59589]
["bitfinex","ETHUSD",1752192975179,10.12599999,2938.8,2937.8,1.12289]
["bitfinex","ETHUSD",1752192975382,10.12599999,2938.8,2937.9,0.473]
["bitfinex","ETHUSD",1752192976763,10.12599999,2938.8,2938.1,0.7759]
["bitfinex","ETHUSD",1752192976966,10.12599999,2938.8,2938.2,0.473]
["bitfinex","ETHUSD",1752192977190,10.12099999,2938.8,2938.2,0.473]
["bitfinex","ETHUSD",1752192978978,4.71199999,2938.8,2938.3,0.8317]
["bitfinex","ETHUSD",1752192979184,5.408,2938.7,2938.3,2.30251541]
["bitfinex","ETHUSD",1752192979384,5.408,2938.7,2936.8,0.002]
["bitfinex","ETHUSD",1752192979385,4.22102056,2938.6,2937.7,0.8317]
["bitfinex","ETHUSD",1752192979678,1.0575,2938.6,2937.7,0.8317]
["bitfinex","ETHUSD",1752192980868,3.40310294,2938.5,2937.7,0.8317]
["bitfinex","ETHUSD",1752192981290,0.1696,2937.8,2937.7,0.8317]
["bitfinex","ETHUSD",1752192982092,9.05950038,2937.8,2936.8,1.2266]
["bitfinex","ETHUSD",1752192982387,9.05947766,2937.8,2936.8,1.2266]
["bitfinex","ETHUSD",1752192982713,0.795,2937.9,2936.8,1.2266]
["bitfinex","ETHUSD",1752192982986,5.419,2937.7,2936.9,0.4451]
["bitfinex","ETHUSD",1752192983164,5.419,2937.7,2936.8,0.7815]
["bitfinex","ETHUSD",1752192983165,0.783,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1752192983367,3.40470662,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1752192983691,1.0225,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1752192983692,0.783,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1752192983862,8.82895079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192984185,9.06845079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192984389,0.2395,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192984557,9.06945079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192984971,0.2395,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192985186,9.06945079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192986000,5.6645,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192986371,5.426,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192986569,0.8312,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1752192986794,5.427,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1752192987881,0.2395,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1752192988189,5.427,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1752192988894,5.429,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1752192991271,0.2395,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1752192991582,5.422,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1752192991979,0.1696,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192992290,5.5906,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192992686,0.1696,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192992994,5.5906,2936.9,2936.8,0.4471]
["bitfinex","ETHUSD",1752192993484,5.5906,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192994475,5.5876,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192997394,5.8271,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192997591,9.23205079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192998286,10.03895079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192998908,18.20695079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752192999472,22.09345079,2936.9,2936.8,1e-08]
["bitfinex","ETHUSD",1752192999673,22.09345079,2936.9,2932.0,2.24302746]
["bitfinex","ETHUSD",1752192999674,4.19655779,2935.5,2934.7,0.7762]
["bitfinex","ETHUSD",1752192999874,0.1696,2934.9,2934.7,0.7762]
["bitfinex","ETHUSD",1752193000093,5.5796,2934.9,2934.7,1.2213]
["bitfinex","ETHUSD",1752193000284,5.5796,2934.9,2934.8,0.4451]
["bitfinex","ETHUSD",1752193000717,5.5796,2934.9,2934.4,1.4283]
["bitfinex","ETHUSD",1752193001022,0.7738,2935.9,2934.5,0.4451]
["bitfinex","ETHUSD",1752193001320,0.1696,2934.8,2934.3,0.4451]
["bitfinex","ETHUSD",1752193001473,0.7974,2935.4,2933.8,0.8136]
["bitfinex","ETHUSD",1752193001474,0.1704,2934.2,2933.8,0.8136]
["bitfinex","ETHUSD",1752193001674,0.1704,2934.2,2933.9,0.1704]
["bitfinex","ETHUSD",1752193001869,0.1704,2934.2,2933.3,3.40911973]
["bitfinex","ETHUSD",1752193001870,5.426,2934.1,2932.6,0.005]
["bitfinex","ETHUSD",1752193002084,15.57739981,2935.3,2932.6,0.005]
["bitfinex","ETHUSD",1752193002085,0.1704,2932.9,2932.6,0.005]
["bitfinex","ETHUSD",1752193002275,5.706,2933.3,2932.6,0.005]
["bitfinex","ETHUSD",1752193002491,0.8093,2933.2,2932.6,0.005]
["bitfinex","ETHUSD",1752193002675,1.0488,2933.2,2932.6,0.005]
["bitfinex","ETHUSD",1752193002872,5.774,2933.1,2932.6,0.005]
["bitfinex","ETHUSD",1752193003308,0.2395,2933.0,2932.6,0.005]
["bitfinex","ETHUSD",1752193003807,5.777,2933.0,2932.6,0.005]
["bitfinex","ETHUSD",1752193005120,6.0165,2933.0,2932.6,0.005]
["bitfinex","ETHUSD",1752193005617,5.777,2933.0,2932.6,0.005]
["bitfinex","ETHUSD",1752193005990,5.777,2933.0,2932.6,0.4501]
["bitfinex","ETHUSD",1752193007187,5.777,2933.0,2932.7,0.4451]
["bitfinex","ETHUSD",1752193007513,5.781,2933.5,2932.8,4.67736683]
["bitfinex","ETHUSD",1752193007863,8.169,2933.8,2932.9,0.4451]
["bitfinex","ETHUSD",1752193008116,7.22165691,2934.0,2933.3,10.0]
["bitfinex","ETHUSD",1752193008323,1.44565691,2934.0,2933.6,3.40876664]
["bitfinex","ETHUSD",1752193008638,1.44565691,2934.0,2933.7,0.4451]
["bitfinex","ETHUSD",1752193008936,1.44565691,2934.0,2933.8,0.4451]
["bitfinex","ETHUSD",1752193010716,1.44565691,2934.0,2933.5,0.4702]
["bitfinex","ETHUSD",1752193010918,1.44565691,2934.0,2933.3,10.0]
["bitfinex","ETHUSD",1752193011121,1.44565691,2934.0,2933.2,0.4702]
["bitfinex","ETHUSD",1752193011302,5.761,2933.9,2933.0,0.7918]
["bitfinex","ETHUSD",1752193011501,5.761,2933.9,2933.0,0.7938]
["bitfinex","ETHUSD",1752193012137,0.1704,2933.4,2933.0,0.7938]
["bitfinex","ETHUSD",1752193012322,3.40856613,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1752193012532,3.40910194,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1752193012723,0.7503,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1752193012925,5.759,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193013127,9.4078621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193013653,5.9985,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193013854,9.4078621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193014345,5.9985,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193014711,9.65938259,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193015308,11.00258259,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193016823,4.69658259,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193017143,7.03422049,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193017321,1.04772049,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193017527,6.5392,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193018029,6.7787,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193018444,10.1880621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193019149,10.44634776,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193020547,10.44634776,2933.1,2932.6,1e-08]
["bitfinex","ETHUSD",1752193020548,4.16252712,2932.7,2932.6,1e-08]
["bitfinex","ETHUSD",1752193020750,0.9231,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1752193020919,3.4106412,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752193021120,9.1456412,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752193021370,3.41039105,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1752193021528,5.734,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1752193021737,0.7527,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1752193022081,3.41024473,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1752193022390,3.4106412,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752193022533,3.4106412,2932.0,2929.5,0.16301777]
["bitfinex","ETHUSD",1752193022534,0.7962,2931.9,2929.7,0.761]
["bitfinex","ETHUSD",1752193022733,3.41159029,2931.2,2930.2,0.4702]
["bitfinex","ETHUSD",1752193022929,0.2395,2931.6,2930.2,0.4702]
["bitfinex","ETHUSD",1752193023174,5.735,2931.5,2930.3,0.80972619]
["bitfinex","ETHUSD",1752193023473,3.41143208,2931.4,2930.4,0.4702]
["bitfinex","ETHUSD",1752193023630,9.14623142,2931.5,2930.5,0.4702]
["bitfinex","ETHUSD",1752193023836,3.41134382,2931.4,2930.5,0.4702]
["bitfinex","ETHUSD",1752193024157,3.41167339,2931.2,2930.5,0.4702]
["bitfinex","ETHUSD",1752193024372,5.731,2931.1,2930.3,0.7756]
["bitfinex","ETHUSD",1752193024563,5.73,2931.0,2930.4,0.4702]
["bitfinex","ETHUSD",1752193024874,5.73,2930.9,2930.4,0.4702]
["bitfinex","ETHUSD",1752193025194,5.73,2930.9,2930.5,0.4702]
["bitfinex","ETHUSD",1752193025335,5.73,2930.9,2930.3,0.7756]
["bitfinex","ETHUSD",1752193025773,5.73,2930.9,2930.4,0.4702]
["bitfinex","ETHUSD",1752193025970,5.73,2930.9,2930.3,0.7756]
["bitfinex","ETHUSD",1752193025971,5.73,2930.9,2930.5,0.4702]
["bitfinex","ETHUSD",1752193026175,5.73,2930.9,2930.3,1.2458]
["bitfinex","ETHUSD",1752193026678,5.727,2931.6,2930.6,0.7647]
["bitfinex","ETHUSD",1752193026884,0.8272,2932.7,2930.9,0.7647]
["bitfinex","ETHUSD",1752193027087,0.8272,2932.7,2930.8,0.55]
["bitfinex","ETHUSD",1752193027088,3.40956913,2933.0,2931.6,10.0]
["bitfinex","ETHUSD",1752193027377,8.181,2933.3,2931.6,10.0]
["bitfinex","ETHUSD",1752193027378,9.13868133,2932.9,2931.9,0.7821]
["bitfinex","ETHUSD",1752193027668,3.4083524,2934.0,2932.7,6.06099981]
["bitfinex","ETHUSD",1752193027870,3.40829207,2934.1,2932.8,10.0]
["bitfinex","ETHUSD",1752193028084,5.732,2933.8,2932.9,0.4702]
["bitfinex","ETHUSD",1752193028237,0.31318438,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1752193028438,0.8311,2934.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1752193028439,0.31318438,2933.6,2933.1,0.4702]
["bitfinex","ETHUSD",1752193028666,0.31367871,2933.5,2933.3,10.0]
["bitfinex","ETHUSD",1752193028877,5.729,2934.3,2933.3,10.0]
["bitfinex","ETHUSD",1752193029166,0.3137178,2934.2,2933.4,0.4702]
["bitfinex","ETHUSD",1752193029679,11.59040092,2934.8,2933.4,0.4702]
["bitfinex","ETHUSD",1752193029856,9.1345294,2934.7,2933.4,0.4702]
["bitfinex","ETHUSD",1752193030060,5.727,2934.7,2933.4,0.4202]
["bitfinex","ETHUSD",1752193030256,9.13452131,2934.7,2933.4,0.4202]
["bitfinex","ETHUSD",1752193030578,0.7639,2934.2,2933.2,0.759]
["bitfinex","ETHUSD",1752193030795,5.722,2934.1,2933.2,0.759]
["bitfinex","ETHUSD",1752193030944,9.13020193,2934.1,2933.2,0.759]
["bitfinex","ETHUSD",1752193031148,5.722,2934.1,2933.2,0.759]
["bitfinex","ETHUSD",1752193031356,9.13020676,2934.1,2933.2,0.759]
["bitfinex","ETHUSD",1752193031560,3.40879435,2933.6,2931.8,4.22836707]
["bitfinex","ETHUSD",1752193031882,9.12690838,2933.5,2932.2,0.8175]
["bitfinex","ETHUSD",1752193032177,5.718,2933.5,2932.3,0.4702]
["bitfinex","ETHUSD",1752193032681,0.1704,2932.7,2932.3,0.4702]
["bitfinex","ETHUSD",1752193032884,0.1704,2932.7,2932.2,0.9879]
["bitfinex","ETHUSD",1752193033061,0.1704,2932.7,2932.3,0.4702]
["bitfinex","ETHUSD",1752193033388,0.1704,2932.7,2932.4,0.4702]
["bitfinex","ETHUSD",1752193033786,1.0534,2934.2,2932.5,1.2932]
["bitfinex","ETHUSD",1752193033969,5.715,2934.0,2932.6,0.4702]
["bitfinex","ETHUSD",1752193034153,5.715,2934.0,2932.7,10.0]
["bitfinex","ETHUSD",1752193034366,5.715,2934.0,2932.6,3.88006516]
["bitfinex","ETHUSD",1752193034367,5.715,2934.0,2932.8,0.4702]
["bitfinex","ETHUSD",1752193034756,0.90079007,2934.4,2932.8,0.4702]
["bitfinex","ETHUSD",1752193034961,5.706,2934.3,2932.9,10.7621]
["bitfinex","ETHUSD",1752193035163,0.7256941,2934.2,2933.0,2.19952998]
["bitfinex","ETHUSD",1752193035364,5.706,2934.1,2933.0,2.19952998]
["bitfinex","ETHUSD",1752193035565,5.705,2934.0,2933.1,0.4702]
["bitfinex","ETHUSD",1752193035788,0.9,2934.1,2933.1,0.4702]
["bitfinex","ETHUSD",1752193036093,1.71999007,2934.6,2933.4,0.8144]
["bitfinex","ETHUSD",1752193036280,5.703,2934.5,2933.5,0.4702]
["bitfinex","ETHUSD",1752193036592,5.702,2934.4,2933.6,3.40875266]
["bitfinex","ETHUSD",1752193036812,0.001,2934.6,2934.0,10.0]
["bitfinex","ETHUSD",1752193037113,0.001,2934.6,2934.4,3.40775413]
["bitfinex","ETHUSD",1752193037299,0.001,2934.6,2934.4,3.40778317]
["bitfinex","ETHUSD",1752193037481,0.001,2934.6,2934.5,13.9120129]
["bitfinex","ETHUSD",1752193037807,0.72588405,2935.7,2934.9,10.0]
["bitfinex","ETHUSD",1752193038022,0.72688405,2935.8,2934.9,10.0]
["bitfinex","ETHUSD",1752193038179,0.001,2935.8,2935.1,0.7515]
["bitfinex","ETHUSD",1752193039177,0.001,2935.8,2935.2,0.4702]
["bitfinex","ETHUSD",1752193040176,0.001,2935.8,2935.1,0.7515]
["bitfinex","ETHUSD",1752193040682,0.001,2935.8,2935.1,1.1905]
["bitfinex","ETHUSD",1752193041283,0.001,2935.8,2935.1,1.1405]
["bitfinex","ETHUSD",1752193043895,0.1696,2935.4,2935.1,1.1405]
["bitfinex","ETHUSD",1752193044091,0.1696,2935.4,2935.2,0.439]
["bitfinex","ETHUSD",1752193044617,0.1696,2935.4,2935.3,0.439]
["bitfinex","ETHUSD",1752193049028,0.1696,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752193049193,0.1696,2935.4,2934.8,0.7594]
["bitfinex","ETHUSD",1752193049194,4.19210879,2935.6,2934.8,1.1984]
["bitfinex","ETHUSD",1752193049404,0.1696,2935.1,2934.8,1.1984]
["bitfinex","ETHUSD",1752193049603,3.40664555,2935.5,2934.8,0.439]
["bitfinex","ETHUSD",1752193049938,5.658,2935.4,2934.8,0.439]
["bitfinex","ETHUSD",1752193050303,0.001,2935.8,2934.8,0.439]
["bitfinex","ETHUSD",1752193050516,0.1696,2935.3,2934.8,0.439]
["bitfinex","ETHUSD",1752193050734,0.1696,2935.3,2934.9,0.83767271]
["bitfinex","ETHUSD",1752193050909,5.656,2935.6,2935.0,0.439]
["bitfinex","ETHUSD",1752193051111,0.1696,2935.4,2935.0,0.439]
["bitfinex","ETHUSD",1752193052255,0.1696,2935.4,2935.0,0.389]
["bitfinex","ETHUSD",1752193052620,0.001,2935.8,2935.4,1.3026]
["bitfinex","ETHUSD",1752193052941,0.001,2935.8,2935.4,0.7526]
["bitfinex","ETHUSD",1752193053142,0.001,2935.8,2935.4,0.9222]
["bitfinex","ETHUSD",1752193053942,0.001,2935.8,2935.4,0.7526]
["bitfinex","ETHUSD",1752193054144,0.001,2935.8,2935.5,0.6086]
["bitfinex","ETHUSD",1752193054653,0.001,2935.8,2935.6,0.439]
["bitfinex","ETHUSD",1752193055153,0.001,2935.8,2935.7,13.8453426]
["bitfinex","ETHUSD",1752193055320,0.001,2935.8,2935.7,16.18002928]
["bitfinex","ETHUSD",1752193055522,0.001,2935.8,2935.7,17.53552928]
["bitfinex","ETHUSD",1752193055721,0.001,2935.8,2935.7,7.53552928]
["bitfinex","ETHUSD",1752193057154,0.9289334,2937.7,2936.0,0.55]
["bitfinex","ETHUSD",1752193057354,0.25638385,2938.1,2937.6,0.55]
["bitfinex","ETHUSD",1752193057556,1.73229007,2938.7,2937.7,0.439]
["bitfinex","ETHUSD",1752193058068,1.73229007,2938.7,2937.8,3.40381549]
["bitfinex","ETHUSD",1752193058259,6.88287386,2938.9,2938.2,3.40336205]
["bitfinex","ETHUSD",1752193058260,0.72716787,2938.8,2938.2,3.40336205]
["bitfinex","ETHUSD",1752193058551,0.8315,2939.3,2938.3,4.64781825]
["bitfinex","ETHUSD",1752193058760,0.8315,2939.3,2938.3,1.2445]
["bitfinex","ETHUSD",1752193059137,6.58579007,2939.2,2938.3,0.439]
["bitfinex","ETHUSD",1752193059345,0.72694448,2939.1,2938.3,0.439]
["bitfinex","ETHUSD",1752193060061,0.90079007,2939.1,2938.3,0.439]
["bitfinex","ETHUSD",1752193060241,1.62773455,2939.1,2938.3,0.439]
["bitfinex","ETHUSD",1752193060961,3.40251991,2939.0,2937.9,1.2592]
["bitfinex","ETHUSD",1752193061252,0.72694448,2938.9,2937.9,1.2592]
["bitfinex","ETHUSD",1752193061455,0.72694448,2939.0,2938.0,0.47303675]
["bitfinex","ETHUSD",1752193061824,0.72694448,2939.0,2938.0,6.53403656]
["bitfinex","ETHUSD",1752193062026,5.673,2939.1,2938.1,10.73542366]
["bitfinex","ETHUSD",1752193062359,5.673,2939.1,2937.9,0.8202]
["bitfinex","ETHUSD",1752193062360,3.40294067,2938.7,2938.2,0.31518502]
["bitfinex","ETHUSD",1752193062652,3.4027827,2938.8,2938.3,0.31518502]
["bitfinex","ETHUSD",1752193062851,3.4027827,2938.8,2938.4,0.62972878]
["bitfinex","ETHUSD",1752193062852,9.0727827,2938.8,2938.4,0.62972878]
["bitfinex","ETHUSD",1752193063055,3.40298101,2938.6,2938.5,0.62972878]
["bitfinex","ETHUSD",1752193063258,3.40317828,2938.5,2937.5,0.8023]
["bitfinex","ETHUSD",1752193063432,3.40341103,2938.3,2937.6,0.63020296]
["bitfinex","ETHUSD",1752193063638,3.40346753,2938.2,2937.7,0.31489349]
["bitfinex","ETHUSD",1752193063843,3.40336184,2938.3,2937.4,0.439]
["bitfinex","ETHUSD",1752193064036,0.8121,2938.6,2937.5,0.63020972]
["bitfinex","ETHUSD",1752193064252,3.40331576,2938.4,2937.6,0.63020972]
["bitfinex","ETHUSD",1752193064456,3.40331576,2938.4,2937.1,0.8184]
["bitfinex","ETHUSD",1752193064457,3.40375695,2938.0,2937.7,0.63020972]
["bitfinex","ETHUSD",1752193064657,6.4193,2937.9,2937.8,0.63020972]
["bitfinex","ETHUSD",1752193064857,9.82309182,2937.9,2937.8,0.63020972]
["bitfinex","ETHUSD",1752193065368,3.40407522,2937.7,2936.9,0.1696]
["bitfinex","ETHUSD",1752193065570,3.40445127,2937.4,2937.0,0.63017227]
["bitfinex","ETHUSD",1752193065745,5.661,2937.3,2937.1,0.63017227]
["bitfinex","ETHUSD",1752193065946,9.06548711,2937.3,2937.2,0.31532764]
["bitfinex","ETHUSD",1752193066469,5.661,2937.3,2937.2,0.31532764]
["bitfinex","ETHUSD",1752193067073,9.06548711,2937.3,2936.4,0.6086]
["bitfinex","ETHUSD",1752193067274,0.1696,2936.9,2936.4,0.6086]
["bitfinex","ETHUSD",1752193067475,0.1696,2936.9,2936.4,0.1696]
["bitfinex","ETHUSD",1752193067678,0.1696,2936.9,2936.5,0.439]
["bitfinex","ETHUSD",1752193067884,0.3405,2936.8,2935.7,2.33468668]
["bitfinex","ETHUSD",1752193068087,0.7989,2937.0,2935.6,0.9884]
["bitfinex","ETHUSD",1752193068088,0.1696,2936.3,2935.6,0.9884]
["bitfinex","ETHUSD",1752193068584,0.1696,2935.9,2935.3,0.8238]
["bitfinex","ETHUSD",1752193068883,0.1696,2935.6,2935.3,0.8238]
["bitfinex","ETHUSD",1752193069189,5.653,2935.8,2934.6,0.439]
["bitfinex","ETHUSD",1752193069347,0.1696,2935.1,2934.6,0.439]
["bitfinex","ETHUSD",1752193069677,0.1696,2935.1,2934.7,0.439]
["bitfinex","ETHUSD",1752193070379,4.20531999,2936.2,2933.9,0.55]
["bitfinex","ETHUSD",1752193070380,11.296,2936.2,2934.8,7.33189981]
["bitfinex","ETHUSD",1752193070587,11.296,2936.1,2934.9,11.19148998]
["bitfinex","ETHUSD",1752193070979,0.832,2935.9,2934.8,0.8126]
["bitfinex","ETHUSD",1752193071168,4.23812986,2935.9,2934.8,0.8126]
["bitfinex","ETHUSD",1752193071478,3.40642658,2935.7,2934.5,0.4583]
["bitfinex","ETHUSD",1752193071651,0.8243,2935.5,2933.8,0.7901]
["bitfinex","ETHUSD",1752193071857,0.8243,2934.9,2933.8,0.7901]
["bitfinex","ETHUSD",1752193072056,11.338,2934.8,2933.8,0.7901]
["bitfinex","ETHUSD",1752193072286,11.338,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1752193072493,11.338,2934.8,2934.0,0.4583]
["bitfinex","ETHUSD",1752193072691,11.338,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1752193072859,10.0,2936.0,2934.4,3.40777263]
["bitfinex","ETHUSD",1752193072860,0.3405,2936.0,2934.4,3.40777263]
["bitfinex","ETHUSD",1752193073064,0.794,2935.8,2934.7,3.40748626]
["bitfinex","ETHUSD",1752193073287,0.794,2935.8,2934.8,0.4583]
["bitfinex","ETHUSD",1752193075389,4.20030705,2935.8,2934.8,0.4583]
["bitfinex","ETHUSD",1752193075631,4.20030705,2935.8,2934.1,0.8046]
["bitfinex","ETHUSD",1752193075632,0.794,2935.8,2934.1,0.8046]
["bitfinex","ETHUSD",1752193075901,3.74693594,2935.7,2934.2,0.4583]
["bitfinex","ETHUSD",1752193076103,3.40645864,2935.6,2934.2,1.92542015]
["bitfinex","ETHUSD",1752193076266,3.40657983,2935.5,2934.2,11.92542015]
["bitfinex","ETHUSD",1752193076467,11.322,2935.4,2934.2,11.92542015]
["bitfinex","ETHUSD",1752193076709,11.6625,2935.4,2934.2,0.4583]
["bitfinex","ETHUSD",1752193076932,3.40700828,2935.2,2934.2,0.4583]
["bitfinex","ETHUSD",1752193077207,3.40700828,2935.2,2933.2,7.42397454]
["bitfinex","ETHUSD",1752193077208,1.111,2935.1,2933.3,0.8046]
["bitfinex","ETHUSD",1752193077388,3.40798172,2934.3,2933.3,0.8046]
["bitfinex","ETHUSD",1752193077698,11.332,2934.2,2933.3,0.8046]
["bitfinex","ETHUSD",1752193077913,3.40886632,2933.6,2932.8,0.8046]
["bitfinex","ETHUSD",1752193078061,12.1025,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1752193078266,3.4093621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193078878,11.336,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193080496,11.5064,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193080922,0.3405,2934.5,2933.0,3.86977834]
["bitfinex","ETHUSD",1752193081229,0.1704,2933.7,2933.1,0.38697783]
["bitfinex","ETHUSD",1752193081513,0.1704,2933.3,2933.2,0.4583]
["bitfinex","ETHUSD",1752193082018,5.661,2933.3,2933.2,0.4583]
["bitfinex","ETHUSD",1752193082609,0.1704,2933.5,2933.3,0.7646]
["bitfinex","ETHUSD",1752193083114,5.658,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1752193083294,0.1704,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1752193083610,5.658,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1752193083611,6.8264,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1752193083915,3.4093621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193084332,1.1445,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193084625,4.5538621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193085182,10.2098621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193085716,9.8653621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193086017,10.2058621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193086407,6.7985,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193086725,6.456,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193087440,9.8633621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193087603,10.2038621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193088628,1.1445,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193089139,6.7925,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193089345,10.2018621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752193089539,10.2018621,2933.1,2932.5,1e-08]
["bitfinex","ETHUSD",1752193089540,4.19494339,2932.6,2932.5,1e-08]
["bitfinex","ETHUSD",1752193089738,0.785,2931.1,2930.2,0.7805]
["bitfinex","ETHUSD",1752193089939,19.495,2931.0,2930.0,0.4583]
["bitfinex","ETHUSD",1752193090143,3.41213443,2930.8,2930.0,0.4583]
["bitfinex","ETHUSD",1752193090353,19.495,2931.0,2928.0,0.27669171]
["bitfinex","ETHUSD",1752193090553,0.7928,2929.3,2928.0,0.27669171]
["bitfinex","ETHUSD",1752193090709,0.7928,2929.3,2926.0,11.01920401]
["bitfinex","ETHUSD",1752193090710,7.42397454,2927.2,2925.9,4.20643013]
["bitfinex","ETHUSD",1752193091049,10.0,2926.3,2924.2,0.4583]
["bitfinex","ETHUSD",1752193091350,0.26007171,2926.3,2924.3,3.41961889]
["bitfinex","ETHUSD",1752193091520,5.818,2926.4,2924.4,0.84609189]
["bitfinex","ETHUSD",1752193091729,8.179,2926.6,2924.7,0.8168]
["bitfinex","ETHUSD",1752193091730,5.819,2926.6,2924.7,0.8168]
["bitfinex","ETHUSD",1752193091922,0.17619941,2926.7,2924.8,0.49249037]
["bitfinex","ETHUSD",1752193092128,3.59304129,2926.7,2924.8,0.49249037]
["bitfinex","ETHUSD",1752193092421,0.17619941,2926.7,2925.0,10.0]
["bitfinex","ETHUSD",1752193092620,0.17619941,2926.7,2925.1,1.83437889]
["bitfinex","ETHUSD",1752193092831,0.17619941,2926.7,2924.7,0.8168]
["bitfinex","ETHUSD",1752193092832,10.0,2926.3,2924.7,0.8168]
["bitfinex","ETHUSD",1752193093144,3.41900207,2924.9,2922.2,3.42199713]
["bitfinex","ETHUSD",1752193093320,7.42397454,2923.6,2922.0,0.8168]
["bitfinex","ETHUSD",1752193093511,7.42397454,2923.6,2920.8,0.16548171]
["bitfinex","ETHUSD",1752193093512,0.45439678,2923.8,2920.8,0.7998]
["bitfinex","ETHUSD",1752193093711,0.58057952,2925.6,2921.1,7.42397454]
["bitfinex","ETHUSD",1752193093712,0.55,2923.5,2921.1,7.42397454]
["bitfinex","ETHUSD",1752193093952,0.55,2923.5,2920.8,0.7998]
["bitfinex","ETHUSD",1752193093953,0.8168,2923.7,2922.1,3.42219004]
["bitfinex","ETHUSD",1752193094254,6.062,2923.8,2922.2,3.86459101]
["bitfinex","ETHUSD",1752193094416,6.062,2923.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1752193094745,6.062,2923.8,2920.2,3.42433506]
["bitfinex","ETHUSD",1752193094746,6.4625,2923.7,2920.6,0.777]
["bitfinex","ETHUSD",1752193095067,0.7648,2922.0,2920.0,1.686149]
["bitfinex","ETHUSD",1752193095214,3.92156618,2922.7,2920.0,1.686149]
["bitfinex","ETHUSD",1752193095215,0.7648,2921.2,2920.0,1.686149]
["bitfinex","ETHUSD",1752193095414,6.1,2921.1,2920.0,1.686149]
["bitfinex","ETHUSD",1752193095615,6.4935,2921.0,2920.0,1.686149]
["bitfinex","ETHUSD",1752193095862,0.25673803,2921.1,2920.0,1.686149]
["bitfinex","ETHUSD",1752193096153,4.596,2921.0,2920.0,1.686149]
["bitfinex","ETHUSD",1752193096357,0.7648,2921.2,2920.0,1.686149]
["bitfinex","ETHUSD",1752193096523,8.185,2921.6,2920.0,1.686149]
["bitfinex","ETHUSD",1752193096524,0.7885,2923.1,2920.6,7.42397454]
["bitfinex","ETHUSD",1752193096719,6.227,2923.0,2921.1,3.4233679]
["bitfinex","ETHUSD",1752193096917,6.227,2923.0,2921.2,3.88147178]
["bitfinex","ETHUSD",1752193097116,1.179,2922.9,2919.6,0.7872]
["bitfinex","ETHUSD",1752193097350,7.81447454,2922.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1752193097536,0.7885,2922.9,2919.0,0.35269171]
["bitfinex","ETHUSD",1752193097537,0.0494,2920.0,2919.0,0.35269171]
["bitfinex","ETHUSD",1752193097739,0.0494,2920.0,2919.1,0.4583]
["bitfinex","ETHUSD",1752193097945,0.0494,2920.0,2919.2,0.42367919]
["bitfinex","ETHUSD",1752193098118,0.03424557,2919.9,2919.1,0.4583]
["bitfinex","ETHUSD",1752193098316,0.03424557,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1752193098664,0.0494,2920.0,2919.9,10.7808]
["bitfinex","ETHUSD",1752193098865,0.0494,2920.0,2919.9,11.2391]
["bitfinex","ETHUSD",1752193099068,0.0494,2920.0,2919.2,0.4583]
["bitfinex","ETHUSD",1752193099352,8.195,2921.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1752193099353,6.423,2920.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1752193099519,0.1712,2920.4,2919.8,0.1712]
["bitfinex","ETHUSD",1752193099718,0.9751238,2921.9,2919.8,0.1712]
["bitfinex","ETHUSD",1752193099719,0.9751238,2921.9,2920.8,0.55]
["bitfinex","ETHUSD",1752193099920,0.1704,2921.8,2921.2,0.1704]
["bitfinex","ETHUSD",1752193100121,0.03424557,2922.4,2921.4,0.55]
["bitfinex","ETHUSD",1752193100321,6.432,2923.7,2922.0,10.55]
["bitfinex","ETHUSD",1752193100626,0.775,2923.9,2921.4,0.4419]
["bitfinex","ETHUSD",1752193100627,0.42474557,2923.6,2921.4,0.4419]
["bitfinex","ETHUSD",1752193100828,0.3905,2923.6,2921.5,0.58422899]
["bitfinex","ETHUSD",1752193101029,0.03424557,2923.6,2922.2,0.55]
["bitfinex","ETHUSD",1752193101220,0.03424557,2923.6,2922.4,0.55]
["bitfinex","ETHUSD",1752193101221,6.452,2923.5,2922.4,0.55]
["bitfinex","ETHUSD",1752193101550,0.03424557,2923.4,2922.5,0.4419]
["bitfinex","ETHUSD",1752193101757,8.23524557,2924.0,2922.8,0.55]
["bitfinex","ETHUSD",1752193101967,6.446,2923.9,2922.6,0.55]
["bitfinex","ETHUSD",1752193102192,6.446,2923.9,2921.5,7.42397454]
["bitfinex","ETHUSD",1752193102193,0.8188,2923.7,2919.5,0.4419]
["bitfinex","ETHUSD",1752193102494,14.5,2923.1,2919.6,0.7528]
["bitfinex","ETHUSD",1752193102649,0.7699,2923.0,2921.1,0.761]
["bitfinex","ETHUSD",1752193102848,0.7699,2923.0,2919.6,0.7528]
["bitfinex","ETHUSD",1752193102849,10.0,2922.7,2920.6,0.4419]
["bitfinex","ETHUSD",1752193103067,6.96874557,2922.9,2920.6,0.4419]
["bitfinex","ETHUSD",1752193103068,0.03424557,2922.6,2920.6,0.4419]
["bitfinex","ETHUSD",1752193103385,0.3905,2922.9,2920.7,0.8102]
["bitfinex","ETHUSD",1752193103386,3.42197641,2922.3,2920.7,0.8102]
["bitfinex","ETHUSD",1752193103549,0.03424557,2922.2,2920.7,1.27780794]
["bitfinex","ETHUSD",1752193103879,6.559,2922.2,2920.8,0.55]
["bitfinex","ETHUSD",1752193104079,10.8116,2922.0,2919.4,0.4419]
["bitfinex","ETHUSD",1752193104383,3.4237051,2920.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1752193104556,6.63024557,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1752193104758,6.63024557,2920.8,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193104985,19.0068664,2920.7,2919.1,0.4419]
["bitfinex","ETHUSD",1752193105278,0.03424557,2920.6,2919.1,0.4419]
["bitfinex","ETHUSD",1752193105697,6.615,2920.5,2919.3,10.0]
["bitfinex","ETHUSD",1752193105981,0.03424557,2920.4,2919.3,1.04419]
["bitfinex","ETHUSD",1752193106181,0.03424557,2920.4,2919.2,10.0]
["bitfinex","ETHUSD",1752193106580,8.203,2920.7,2919.4,10.0]
["bitfinex","ETHUSD",1752193106881,8.203,2920.7,2919.3,0.4419]
["bitfinex","ETHUSD",1752193106882,6.66924557,2920.6,2919.3,0.4419]
["bitfinex","ETHUSD",1752193107085,0.03424557,2920.6,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193107383,3.42453818,2920.2,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193107589,3.92418846,2920.4,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193107590,3.4253151,2919.5,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193107878,6.67424557,2919.4,2919.0,0.35469171]
["bitfinex","ETHUSD",1752193108387,0.8253,2919.0,2917.5,0.4419]
["bitfinex","ETHUSD",1752193108597,6.727,2919.1,2917.5,0.4419]
["bitfinex","ETHUSD",1752193108749,8.21,2919.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1752193108955,8.21,2919.3,2917.7,0.8263]
["bitfinex","ETHUSD",1752193109187,0.03424557,2919.2,2917.8,0.4419]
["bitfinex","ETHUSD",1752193109557,3.42583076,2919.0,2917.8,0.4419]
["bitfinex","ETHUSD",1752193109758,8.21,2919.3,2917.8,0.4419]
["bitfinex","ETHUSD",1752193109759,6.76524557,2918.9,2917.8,0.4419]
["bitfinex","ETHUSD",1752193109959,6.731,2918.8,2917.8,0.4419]
["bitfinex","ETHUSD",1752193110176,6.725,2918.7,2917.7,0.8263]
["bitfinex","ETHUSD",1752193110399,0.1712,2918.1,2917.7,0.8263]
["bitfinex","ETHUSD",1752193110562,0.7883,2918.9,2916.1,0.10571615]
["bitfinex","ETHUSD",1752193110761,0.1712,2917.0,2916.5,0.1712]
["bitfinex","ETHUSD",1752193110983,6.747,2917.4,2916.6,0.4419]
["bitfinex","ETHUSD",1752193111183,0.1712,2917.4,2916.9,0.1712]
["bitfinex","ETHUSD",1752193111383,0.1712,2917.1,2916.6,0.1712]
["bitfinex","ETHUSD",1752193111685,0.03424557,2917.8,2917.3,0.1712]
["bitfinex","ETHUSD",1752193111872,0.03424557,2917.7,2916.4,3.42886891]
["bitfinex","ETHUSD",1752193112205,0.1712,2916.7,2916.3,1.2492]
["bitfinex","ETHUSD",1752193112354,0.1712,2916.7,2916.3,0.8073]
["bitfinex","ETHUSD",1752193112704,18.213,2918.0,2916.2,0.1712]
["bitfinex","ETHUSD",1752193112705,0.25558721,2919.7,2916.2,0.7797]
["bitfinex","ETHUSD",1752193112905,0.25558721,2919.7,2917.9,7.42397454]
["bitfinex","ETHUSD",1752193113193,0.25558721,2919.7,2918.7,1.3297]
["bitfinex","ETHUSD",1752193113350,0.25558721,2919.7,2918.8,0.55]
["bitfinex","ETHUSD",1752193113553,6.841,2920.5,2918.9,0.4419]
["bitfinex","ETHUSD",1752193113854,6.841,2920.5,2919.2,0.55]
["bitfinex","ETHUSD",1752193114261,7.2225,2920.4,2918.7,0.7797]
["bitfinex","ETHUSD",1752193114471,0.803,2920.6,2918.8,0.4419]
["bitfinex","ETHUSD",1752193114670,0.803,2920.6,2919.0,0.55]
["bitfinex","ETHUSD",1752193114671,6.831,2920.5,2919.0,0.55]
["bitfinex","ETHUSD",1752193114874,0.803,2920.6,2918.8,0.4419]
["bitfinex","ETHUSD",1752193115099,0.803,2920.6,2918.9,0.55]
["bitfinex","ETHUSD",1752193115256,6.834,2920.5,2918.9,0.55]
["bitfinex","ETHUSD",1752193115454,6.832,2920.4,2918.9,4.49568688]
["bitfinex","ETHUSD",1752193115654,0.803,2920.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1752193115884,0.803,2920.6,2918.8,0.4419]
["bitfinex","ETHUSD",1752193115885,6.832,2920.3,2918.8,0.4419]
["bitfinex","ETHUSD",1752193116089,0.803,2920.6,2918.8,0.4419]
["bitfinex","ETHUSD",1752193116385,3.42467743,2920.0,2918.8,0.4419]
["bitfinex","ETHUSD",1752193116551,0.803,2920.6,2918.9,0.55]
["bitfinex","ETHUSD",1752193116754,3.42450424,2920.2,2918.9,0.55]
["bitfinex","ETHUSD",1752193117004,6.823,2920.5,2918.9,0.17716]
["bitfinex","ETHUSD",1752193117285,3.81468846,2920.4,2918.7,0.7797]
["bitfinex","ETHUSD",1752193117497,3.81480572,2920.3,2918.3,0.4419]
["bitfinex","ETHUSD",1752193117659,10.0,2920.2,2918.3,0.4419]
["bitfinex","ETHUSD",1752193118189,3.42537114,2919.4,2918.3,0.4419]
["bitfinex","ETHUSD",1752193118485,3.92465753,2920.0,2918.3,0.4419]
["bitfinex","ETHUSD",1752193118784,7.2005,2919.9,2918.1,0.7643]
["bitfinex","ETHUSD",1752193118990,3.42489211,2919.8,2918.1,0.7643]
["bitfinex","ETHUSD",1752193119158,3.42603013,2918.9,2918.1,0.7643]
["bitfinex","ETHUSD",1752193119356,6.798,2918.8,2918.1,0.7643]
["bitfinex","ETHUSD",1752193119593,8.215,2919.2,2918.1,0.4419]
["bitfinex","ETHUSD",1752193119765,6.796,2918.8,2918.2,0.4419]
["bitfinex","ETHUSD",1752193119956,6.793,2919.1,2918.4,0.7586]
["bitfinex","ETHUSD",1752193120283,8.215,2919.2,2918.5,0.47616417]
["bitfinex","ETHUSD",1752193120484,15.005,2919.2,2918.5,0.4419]
["bitfinex","ETHUSD",1752193121589,8.215,2919.2,2918.5,0.4419]
["bitfinex","ETHUSD",1752193121884,14.998,2919.2,2918.5,0.4419]
["bitfinex","ETHUSD",1752193122265,8.215,2919.2,2918.5,0.4419]
["bitfinex","ETHUSD",1752193122475,6.9432,2919.1,2918.6,0.1712]
["bitfinex","ETHUSD",1752193123007,0.1712,2918.6,2918.4,0.7586]
["bitfinex","ETHUSD",1752193123153,6.9372,2918.6,2918.4,0.7586]
["bitfinex","ETHUSD",1752193123358,0.1712,2918.6,2918.4,0.7586]
["bitfinex","ETHUSD",1752193123755,6.759,2918.5,2918.4,0.7586]
["bitfinex","ETHUSD",1752193123978,0.1712,2918.6,2918.4,0.7586]
["bitfinex","ETHUSD",1752193124290,0.1712,2918.6,2918.4,1.2005]
["bitfinex","ETHUSD",1752193124459,6.756,2918.9,2918.5,0.6131]
["bitfinex","ETHUSD",1752193124659,0.31008962,2918.8,2918.5,0.6131]
["bitfinex","ETHUSD",1752193124985,0.31008962,2918.7,2918.5,0.6131]
["bitfinex","ETHUSD",1752193125174,0.1712,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193125360,6.9102,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193125564,0.1712,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193125763,0.1712,2919.0,2918.6,0.4419]
["bitfinex","ETHUSD",1752193126080,0.1712,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193126081,6.9042,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193126281,6.9042,2919.0,2917.7,3.42735306]
["bitfinex","ETHUSD",1752193126282,0.71858519,2918.9,2917.8,0.7728]
["bitfinex","ETHUSD",1752193126593,0.71858519,2918.9,2917.9,0.4419]
["bitfinex","ETHUSD",1752193126594,6.734,2918.9,2917.9,0.4419]
["bitfinex","ETHUSD",1752193126776,6.733,2918.8,2918.0,0.55]
["bitfinex","ETHUSD",1752193126977,11.64163183,2919.2,2918.0,0.55]
["bitfinex","ETHUSD",1752193127194,6.733,2918.7,2918.0,0.55]
["bitfinex","ETHUSD",1752193127393,6.733,2918.7,2917.9,0.4419]
["bitfinex","ETHUSD",1752193127901,3.42665559,2918.3,2917.8,0.7728]
["bitfinex","ETHUSD",1752193128299,3.42657923,2918.4,2917.8,0.7728]
["bitfinex","ETHUSD",1752193128485,6.733,2918.7,2917.8,0.7728]
["bitfinex","ETHUSD",1752193128486,0.90079007,2918.9,2917.8,0.7728]
["bitfinex","ETHUSD",1752193128671,3.42650222,2918.5,2917.8,0.7728]
["bitfinex","ETHUSD",1752193128876,3.73877944,2918.4,2917.8,0.7728]
["bitfinex","ETHUSD",1752193129107,0.3122213,2918.3,2917.8,0.7728]
["bitfinex","ETHUSD",1752193129269,6.712,2918.2,2917.8,0.7728]
["bitfinex","ETHUSD",1752193129675,0.90179007,2919.2,2918.1,0.7929]
["bitfinex","ETHUSD",1752193129901,0.90179007,2919.2,2918.3,0.55]
["bitfinex","ETHUSD",1752193129902,1.53677677,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1752193130104,0.81861836,2919.0,2918.5,0.55]
["bitfinex","ETHUSD",1752193130406,0.31681062,2918.9,2918.6,0.4426]
["bitfinex","ETHUSD",1752193130611,0.71915841,2919.2,2918.6,0.4426]
["bitfinex","ETHUSD",1752193130612,0.50691572,2918.8,2918.6,0.4426]
["bitfinex","ETHUSD",1752193130811,0.31681062,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1752193130979,4.14414788,2918.9,2918.1,0.7929]
["bitfinex","ETHUSD",1752193131175,3.42573181,2919.1,2917.7,0.55]
["bitfinex","ETHUSD",1752193131176,7.43536057,2918.8,2917.7,0.55]
["bitfinex","ETHUSD",1752193131419,0.71836057,2918.7,2917.7,0.55]
["bitfinex","ETHUSD",1752193131572,7.61779007,2918.8,2917.7,0.72473]
["bitfinex","ETHUSD",1752193131573,0.71836057,2918.6,2917.7,0.72473]
["bitfinex","ETHUSD",1752193131773,6.714,2918.6,2917.8,0.4426]
["bitfinex","ETHUSD",1752193131998,0.90079007,2919.0,2917.8,0.4426]
["bitfinex","ETHUSD",1752193132217,7.4302463,2918.9,2917.8,0.4426]
["bitfinex","ETHUSD",1752193132525,1.62103637,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1752193132726,0.90079007,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1752193132889,0.7202463,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1752193133099,0.7202463,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1752193133296,0.7202463,2918.2,2917.9,0.03427122]
["bitfinex","ETHUSD",1752193133497,0.5,2918.2,2918.1,0.55]
["bitfinex","ETHUSD",1752193133699,1.22285172,2918.2,2918.1,0.55]
["bitfinex","ETHUSD",1752193133920,7.91785172,2918.2,2917.5,1.1973]
["bitfinex","ETHUSD",1752193134093,1.62364179,2918.1,2917.5,0.7547]
["bitfinex","ETHUSD",1752193134297,0.72285172,2918.0,2917.5,0.7547]
["bitfinex","ETHUSD",1752193134500,0.72285172,2917.9,2917.6,0.4426]
["bitfinex","ETHUSD",1752193134800,0.72285172,2917.8,2917.7,0.4426]
["bitfinex","ETHUSD",1752193135220,1.40079007,2918.2,2917.7,0.4426]
["bitfinex","ETHUSD",1752193135221,8.09279007,2918.2,2917.7,0.4426]
["bitfinex","ETHUSD",1752193135502,0.72269475,2918.1,2917.7,0.4426]
["bitfinex","ETHUSD",1752193135711,0.72269475,2918.0,2917.7,0.4426]
["bitfinex","ETHUSD",1752193136029,0.72269475,2918.0,2917.5,0.7547]
["bitfinex","ETHUSD",1752193136234,0.72269475,2918.0,2917.6,0.1712]
["bitfinex","ETHUSD",1752193136529,7.185,2918.2,2917.5,0.7547]
["bitfinex","ETHUSD",1752193137011,7.185,2918.2,2917.5,0.7047]
["bitfinex","ETHUSD",1752193137209,7.185,2918.2,2917.6,0.55]
["bitfinex","ETHUSD",1752193137609,0.50205286,2918.1,2917.7,0.31857922]
["bitfinex","ETHUSD",1752193137835,5.92428787,2918.1,2917.8,1.31117922]
["bitfinex","ETHUSD",1752193137998,5.92428787,2918.1,2917.9,0.31857922]
["bitfinex","ETHUSD",1752193138206,5.92428787,2918.1,2918.0,0.31857922]
["bitfinex","ETHUSD",1752193138423,3.42665975,2918.3,2918.0,0.31861384]
["bitfinex","ETHUSD",1752193138424,1.81179806,2918.3,2918.0,0.31861384]
["bitfinex","ETHUSD",1752193138628,6.65,2918.4,2918.1,0.31861384]
["bitfinex","ETHUSD",1752193138938,1.81179806,2918.6,2918.2,0.31861384]
["bitfinex","ETHUSD",1752193139137,1.81179806,2918.6,2917.5,1.2547]
["bitfinex","ETHUSD",1752193139138,6.83630949,2918.5,2918.3,0.31861384]
["bitfinex","ETHUSD",1752193139326,6.645,2918.5,2918.4,0.31861384]
["bitfinex","ETHUSD",1752193139638,6.83630861,2918.5,2918.4,0.31861384]
["bitfinex","ETHUSD",1752193139815,0.19130861,2918.5,2918.4,0.31861384]
["bitfinex","ETHUSD",1752193140026,0.19130861,2918.6,2918.4,0.31861384]
["bitfinex","ETHUSD",1752193140326,0.001,2919.2,2918.5,2.06281384]
["bitfinex","ETHUSD",1752193140327,1.81179806,2918.9,2918.5,2.06281384]
["bitfinex","ETHUSD",1752193140542,1.81179806,2918.8,2918.6,0.76121384]
["bitfinex","ETHUSD",1752193140709,1.81279806,2919.2,2918.7,0.31861384]
["bitfinex","ETHUSD",1752193140909,3.42659598,2918.4,2917.0,0.7947]
["bitfinex","ETHUSD",1752193141109,7.2228094,2918.3,2917.0,0.7947]
["bitfinex","ETHUSD",1752193141408,0.8131,2919.0,2916.5,0.7896]
["bitfinex","ETHUSD",1752193141409,0.778,2918.1,2916.5,0.7896]
["bitfinex","ETHUSD",1752193141617,0.3905,2918.0,2916.5,0.7896]
["bitfinex","ETHUSD",1752193141851,6.642,2917.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1752193142053,0.3905,2918.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1752193142269,6.64,2917.8,2916.6,0.4426]
["bitfinex","ETHUSD",1752193142471,3.42771383,2917.4,2916.5,0.7896]
["bitfinex","ETHUSD",1752193142674,3.42771383,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1752193142860,3.42747463,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1752193143037,3.42803161,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1752193143235,6.637,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1752193143647,8.221,2917.7,2916.6,1.2527]
["bitfinex","ETHUSD",1752193143853,6.63,2917.6,2916.7,0.55]
["bitfinex","ETHUSD",1752193144037,6.63,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1752193144365,8.44479806,2918.0,2917.3,1.3601]
["bitfinex","ETHUSD",1752193144541,6.63,2917.9,2917.3,0.8101]
["bitfinex","ETHUSD",1752193144735,6.63,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1752193144935,6.63,2917.9,2917.5,0.9926]
["bitfinex","ETHUSD",1752193145135,1.81179806,2918.3,2917.5,0.9926]
["bitfinex","ETHUSD",1752193145136,1.81179806,2918.3,2917.7,0.55]
["bitfinex","ETHUSD",1752193145566,0.31397348,2918.2,2917.7,0.55]
["bitfinex","ETHUSD",1752193145768,0.31397348,2918.1,2917.9,0.55]
["bitfinex","ETHUSD",1752193145983,8.43679806,2918.6,2917.9,0.55]
["bitfinex","ETHUSD",1752193146180,0.31396199,2918.5,2917.6,0.4426]
["bitfinex","ETHUSD",1752193146378,0.31396199,2918.4,2917.3,0.8101]
["bitfinex","ETHUSD",1752193146565,0.1712,2918.0,2917.4,0.1712]
["bitfinex","ETHUSD",1752193146883,0.31396199,2917.9,2917.4,0.1712]
["bitfinex","ETHUSD",1752193147039,0.31396199,2917.8,2917.3,0.8101]
["bitfinex","ETHUSD",1752193147248,0.1712,2917.5,2917.0,0.1712]
["bitfinex","ETHUSD",1752193147771,0.31398498,2917.4,2917.0,0.1712]
["bitfinex","ETHUSD",1752193147979,0.31398498,2917.3,2917.0,0.1712]
["bitfinex","ETHUSD",1752193148284,0.1712,2917.1,2916.8,0.8101]
["bitfinex","ETHUSD",1752193148495,4.22753352,2918.4,2916.9,0.4426]
["bitfinex","ETHUSD",1752193148653,6.91890531,2918.3,2917.1,10.55]
["bitfinex","ETHUSD",1752193148847,0.31390531,2918.2,2917.3,0.55]
["bitfinex","ETHUSD",1752193149081,0.31390531,2918.1,2917.3,0.9926]
["bitfinex","ETHUSD",1752193149251,0.31390531,2918.0,2917.3,0.9926]
["bitfinex","ETHUSD",1752193149592,0.31390531,2917.9,2917.3,0.9926]
["bitfinex","ETHUSD",1752193149758,6.605,2918.3,2917.3,0.9926]
["bitfinex","ETHUSD",1752193149759,0.31390531,2917.8,2917.3,0.9926]
["bitfinex","ETHUSD",1752193149959,0.72435243,2918.2,2917.5,0.55]
["bitfinex","ETHUSD",1752193150150,0.31397322,2918.1,2917.5,3.9775693]
["bitfinex","ETHUSD",1752193150348,0.31397322,2918.0,2917.8,0.822]
["bitfinex","ETHUSD",1752193150551,0.72446116,2918.3,2917.9,1.02687122]
["bitfinex","ETHUSD",1752193150753,0.31412962,2918.2,2918.0,0.4426]
["bitfinex","ETHUSD",1752193151058,0.31412962,2918.1,2918.0,0.9926]
["bitfinex","ETHUSD",1752193151264,0.001,2918.9,2918.1,0.55]
["bitfinex","ETHUSD",1752193151467,1.03912587,2918.8,2918.7,3.97618288]
["bitfinex","ETHUSD",1752193151697,1.03912587,2918.8,2918.7,1.78784879]
["bitfinex","ETHUSD",1752193151866,0.3143577,2918.8,2918.7,14.41878288]
["bitfinex","ETHUSD",1752193152194,0.001,2918.9,2918.8,14.7293655]
["bitfinex","ETHUSD",1752193152498,0.001,2918.9,2918.8,15.1719655]
["bitfinex","ETHUSD",1752193153491,0.001,2919.2,2919.1,13.9757134]
["bitfinex","ETHUSD",1752193153662,0.001,2919.2,2919.1,15.7948387]
["bitfinex","ETHUSD",1752193153865,0.001,2919.2,2919.1,12.8117253]
["bitfinex","ETHUSD",1752193154091,0.001,2919.2,2918.9,0.7897]
["bitfinex","ETHUSD",1752193154269,0.001,2919.2,2918.3,0.8222]
["bitfinex","ETHUSD",1752193154456,6.566,2919.1,2918.3,0.8222]
["bitfinex","ETHUSD",1752193155397,0.001,2919.2,2918.3,0.8222]
["bitfinex","ETHUSD",1752193155603,6.56,2919.2,2918.3,0.8222]
["bitfinex","ETHUSD",1752193155760,6.56,2919.2,2918.4,0.55]
["bitfinex","ETHUSD",1752193155966,6.56,2919.2,2918.0,10.0]
["bitfinex","ETHUSD",1752193155967,0.001,2919.2,2918.0,0.7751]
["bitfinex","ETHUSD",1752193156277,3.42590823,2919.0,2918.1,0.19163929]
["bitfinex","ETHUSD",1752193156481,3.4265963,2919.2,2917.5,10.0]
["bitfinex","ETHUSD",1752193156482,0.4614,2918.9,2918.2,0.19163929]
["bitfinex","ETHUSD",1752193156682,0.4614,2918.9,2918.3,0.19163929]
["bitfinex","ETHUSD",1752193156998,6.553,2918.8,2918.4,0.19163929]
["bitfinex","ETHUSD",1752193157215,6.553,2918.8,2918.5,0.19163929]
["bitfinex","ETHUSD",1752193157419,6.553,2918.8,2918.6,0.19163929]
["bitfinex","ETHUSD",1752193157606,6.553,2918.8,2917.5,1.2226]
["bitfinex","ETHUSD",1752193157607,0.4614,2918.7,2917.5,1.2226]
["bitfinex","ETHUSD",1752193157807,3.42630028,2918.6,2917.6,0.1916671]
["bitfinex","ETHUSD",1752193158117,6.553,2918.8,2917.7,0.1916671]
["bitfinex","ETHUSD",1752193158277,6.553,2918.8,2916.6,3.42862716]
["bitfinex","ETHUSD",1752193158278,3.42697776,2918.1,2917.8,0.1916671]
["bitfinex","ETHUSD",1752193158597,0.4614,2918.5,2917.9,0.1916671]
["bitfinex","ETHUSD",1752193158598,9.96300479,2918.0,2917.9,0.1916671]
["bitfinex","ETHUSD",1752193158779,6.9974,2918.0,2917.9,0.1916671]
["bitfinex","ETHUSD",1752193159119,6.533,2918.1,2917.9,0.1916671]
["bitfinex","ETHUSD",1752193159273,6.533,2918.1,2918.0,0.1916671]
["bitfinex","ETHUSD",1752193159678,6.53,2918.1,2918.0,0.1916671]
["bitfinex","ETHUSD",1752193159918,6.527,2918.1,2918.0,0.1916671]
["bitfinex","ETHUSD",1752193160079,6.524,2918.1,2918.0,0.1916671]
["bitfinex","ETHUSD",1752193160590,0.1712,2918.2,2918.0,0.1916671]
["bitfinex","ETHUSD",1752193160787,0.1712,2918.2,2917.7,0.1712]
["bitfinex","ETHUSD",1752193160788,0.1712,2918.2,2918.1,0.1916671]
["bitfinex","ETHUSD",1752193161006,0.4531,2919.0,2918.1,0.1916671]
["bitfinex","ETHUSD",1752193161007,0.001,2919.2,2918.2,0.55]
["bitfinex","ETHUSD",1752193161192,6.6872,2918.7,2918.3,0.1916671]
["bitfinex","ETHUSD",1752193161521,6.516,2918.7,2918.4,0.1916671]
["bitfinex","ETHUSD",1752193161679,6.516,2918.7,2918.5,0.1916671]
["bitfinex","ETHUSD",1752193162015,0.1712,2918.9,2918.6,0.1916671]
["bitfinex","ETHUSD",1752193162238,6.515,2918.8,2918.7,0.1916671]
["bitfinex","ETHUSD",1752193162613,0.1712,2918.9,2918.7,0.1916671]
["bitfinex","ETHUSD",1752193162815,6.9561,2918.8,2918.3,0.1712]
["bitfinex","ETHUSD",1752193163039,3.42795113,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1752193163225,6.501,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1752193163442,3.42818584,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1752193163741,9.92910131,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1752193163907,0.4531,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1752193164102,6.51,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1752193164529,0.4531,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1752193164743,9.0026,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1752193164984,6.498,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1752193165121,6.498,2917.4,2916.5,0.552]
["bitfinex","ETHUSD",1752193165559,8.221,2917.5,2916.7,0.55]
["bitfinex","ETHUSD",1752193165864,8.221,2917.5,2916.9,0.55]
["bitfinex","ETHUSD",1752193166158,6.488,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1752193166460,6.484,2918.0,2917.0,4.66905787]
["bitfinex","ETHUSD",1752193166627,6.484,2918.0,2917.1,1.01890579]
["bitfinex","ETHUSD",1752193166828,6.484,2918.0,2917.1,0.552]
["bitfinex","ETHUSD",1752193167250,8.222,2918.6,2917.3,0.55]
["bitfinex","ETHUSD",1752193167560,8.222,2918.6,2917.2,0.4421]
["bitfinex","ETHUSD",1752193167561,8.222,2918.6,2917.5,0.55]
["bitfinex","ETHUSD",1752193167731,6.9291,2918.5,2917.5,0.55]
["bitfinex","ETHUSD",1752193167933,3.42662024,2918.4,2917.5,0.55]
["bitfinex","ETHUSD",1752193168347,3.4266693,2918.3,2917.3,0.55]
["bitfinex","ETHUSD",1752193168531,10.35552656,2918.5,2917.3,0.55]
["bitfinex","ETHUSD",1752193168532,10.35556285,2918.5,2917.3,0.55]
["bitfinex","ETHUSD",1752193169065,3.4265541,2918.4,2917.3,0.55]
["bitfinex","ETHUSD",1752193169230,3.42673903,2918.3,2917.1,0.552]
["bitfinex","ETHUSD",1752193169741,6.9291,2918.5,2917.1,0.552]
["bitfinex","ETHUSD",1752193169931,3.42724513,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1752193170271,6.458,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1752193170568,3.4279446,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1752193170926,3.8810446,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1752193171127,10.3350446,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1752193171348,9.8819446,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1752193171559,3.42912008,2916.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1752193171855,7.27,2916.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1752193172062,10.36822008,2916.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1752193172272,3.42923768,2916.1,2916.0,4.29816583]
["bitfinex","ETHUSD",1752193172433,3.88233768,2916.1,2916.0,4.29816583]
["bitfinex","ETHUSD",1752193172833,0.4531,2916.1,2916.0,0.005]
["bitfinex","ETHUSD",1752193173035,6.9481,2916.1,2916.0,0.005]
["bitfinex","ETHUSD",1752193173263,0.7553,2916.5,2916.0,0.005]
["bitfinex","ETHUSD",1752193173486,6.489,2916.4,2916.0,0.005]
["bitfinex","ETHUSD",1752193173666,0.4531,2916.9,2916.0,0.005]
["bitfinex","ETHUSD",1752193173828,0.1712,2916.6,2916.1,0.1712]
["bitfinex","ETHUSD",1752193174155,0.7789,2917.1,2916.0,0.005]
["bitfinex","ETHUSD",1752193174338,6.485,2917.0,2916.0,0.005]
["bitfinex","ETHUSD",1752193174537,6.482,2916.9,2916.0,0.005]
["bitfinex","ETHUSD",1752193174750,0.72296697,2917.2,2916.2,3.9790814]
["bitfinex","ETHUSD",1752193174954,0.72296697,2917.2,2916.4,0.55]
["bitfinex","ETHUSD",1752193174955,6.484,2917.1,2916.4,0.55]
["bitfinex","ETHUSD",1752193175137,9.43170119,2917.5,2916.8,0.55]
["bitfinex","ETHUSD",1752193175138,8.225,2917.5,2916.8,0.55]
["bitfinex","ETHUSD",1752193175337,1.20670119,2918.1,2917.0,0.55]
["bitfinex","ETHUSD",1752193175539,1.20670119,2918.1,2918.0,13.42700479]
["bitfinex","ETHUSD",1752193175765,1.81179806,2918.3,2918.2,13.97676992]
["bitfinex","ETHUSD",1752193175961,1.81179806,2918.3,2918.2,16.76135739]
["bitfinex","ETHUSD",1752193176161,1.81179806,2918.3,2918.2,17.58835739]
["bitfinex","ETHUSD",1752193176364,1.81179806,2918.3,2918.2,18.03045739]
["bitfinex","ETHUSD",1752193177388,2.41573075,2918.7,2918.6,3.97630028]
["bitfinex","ETHUSD",1752193177586,2.41573075,2918.7,2918.6,13.97630028]
["bitfinex","ETHUSD",1752193177755,2.41573075,2918.7,2918.6,16.15867376]
["bitfinex","ETHUSD",1752193178156,0.001,2919.2,2918.9,3.9758482]
["bitfinex","ETHUSD",1752193178451,0.001,2919.2,2919.1,14.7752134]
["bitfinex","ETHUSD",1752193178873,0.001,2919.2,2919.1,15.2173134]
["bitfinex","ETHUSD",1752193179684,0.001,2919.2,2919.1,11.7916]
["bitfinex","ETHUSD",1752193179891,0.001,2919.2,2918.7,0.4421]
["bitfinex","ETHUSD",1752193180074,0.001,2919.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1752193180493,0.001,2919.2,2918.6,0.7995]
["bitfinex","ETHUSD",1752193181298,0.001,2919.2,2918.1,0.7995]
["bitfinex","ETHUSD",1752193181299,6.456,2919.1,2918.1,0.7995]
["bitfinex","ETHUSD",1752193181484,0.001,2919.2,2918.1,0.7995]
["bitfinex","ETHUSD",1752193181691,6.449,2919.1,2918.1,0.7995]
["bitfinex","ETHUSD",1752193181886,0.001,2919.2,2918.1,0.7995]
["bitfinex","ETHUSD",1752193181887,6.447,2919.0,2918.1,1.22214894]
["bitfinex","ETHUSD",1752193182059,0.001,2919.2,2918.1,1.66424894]
["bitfinex","ETHUSD",1752193182260,6.444,2919.1,2918.1,0.7995]
["bitfinex","ETHUSD",1752193182962,0.001,2919.2,2918.1,0.7995]
["bitfinex","ETHUSD",1752193183156,6.437,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1752193183372,6.437,2919.1,2918.1,0.7995]
["bitfinex","ETHUSD",1752193183662,6.437,2919.1,2918.2,0.03426769]
["bitfinex","ETHUSD",1752193183990,0.1722,2919.2,2918.3,0.55]
["bitfinex","ETHUSD",1752193184191,6.434,2919.1,2918.7,0.1712]
["bitfinex","ETHUSD",1752193184402,0.001,2919.2,2918.8,4.41807963]
["bitfinex","ETHUSD",1752193184685,0.001,2919.2,2919.1,1.5198]
["bitfinex","ETHUSD",1752193185060,0.001,2919.2,2919.1,1.9619]
["bitfinex","ETHUSD",1752193185261,0.001,2919.2,2919.1,5.42187053]
["bitfinex","ETHUSD",1752193185593,0.001,2919.2,2919.1,1.9619]
["bitfinex","ETHUSD",1752193186494,0.001,2919.2,2919.1,1.5198]
["bitfinex","ETHUSD",1752193186683,0.001,2919.2,2919.1,0.9698]
["bitfinex","ETHUSD",1752193187187,0.001,2919.2,2919.1,0.7986]
["bitfinex","ETHUSD",1752193187401,0.001,2919.2,2919.0,0.1712]
["bitfinex","ETHUSD",1752193187779,0.001,2919.2,2918.6,0.8182]
["bitfinex","ETHUSD",1752193188089,0.1712,2919.1,2918.6,0.9894]
["bitfinex","ETHUSD",1752193188412,0.001,2919.2,2919.0,0.55]
["bitfinex","ETHUSD",1752193188899,0.001,2919.2,2919.1,0.1712]
["bitfinex","ETHUSD",1752193189101,0.1722,2919.2,2918.8,0.1712]
["bitfinex","ETHUSD",1752193189704,0.1722,2919.2,2918.8,0.4421]
["bitfinex","ETHUSD",1752193190012,0.001,2919.2,2918.9,0.20545948]
["bitfinex","ETHUSD",1752193190601,0.001,2919.2,2892.9,0.27]
["bitfinex","ETHUSD",1752193190602,0.001,2919.2,2918.2,0.4642]
["bitfinex","ETHUSD",1752193190892,0.1712,2919.1,2918.6,0.1712]
["bitfinex","ETHUSD",1752193191573,0.001,2919.2,2918.7,0.4642]
["bitfinex","ETHUSD",1752193191763,0.001,2919.2,2919.0,3.59698703]
["bitfinex","ETHUSD",1752193191965,0.001,2919.2,2919.1,1.71315583]
["bitfinex","ETHUSD",1752193192164,0.001,2919.2,2919.1,1.7834]
["bitfinex","ETHUSD",1752193192368,0.001,2919.2,2919.1,1.3192]
["bitfinex","ETHUSD",1752193194002,0.001,2919.2,2919.0,0.1712]
["bitfinex","ETHUSD",1752193194298,0.001,2919.2,2918.4,0.8116]
["bitfinex","ETHUSD",1752193194299,0.1712,2919.1,2918.6,0.1712]
["bitfinex","ETHUSD",1752193194805,0.1712,2919.1,2918.7,1.0142]
["bitfinex","ETHUSD",1752193195100,0.001,2919.2,2918.7,1.0142]
["bitfinex","ETHUSD",1752193195300,0.001,2919.2,2918.4,0.8116]
["bitfinex","ETHUSD",1752193195503,0.001,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1752193195803,0.001,2919.2,2918.6,0.55]
["bitfinex","ETHUSD",1752193196026,0.001,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1752193196027,0.001,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1752193196203,0.001,2919.2,2918.5,1.07524346]
["bitfinex","ETHUSD",1752193196372,0.001,2919.2,2918.6,0.55]
["bitfinex","ETHUSD",1752193196776,0.001,2919.2,2918.5,0.52524346]
["bitfinex","ETHUSD",1752193196975,0.001,2919.2,2918.3,0.55]
["bitfinex","ETHUSD",1752193197376,0.001,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1752193197611,0.001,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1752193197795,0.001,2919.2,2918.7,0.55]
["bitfinex","ETHUSD",1752193197994,0.001,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1752193198587,0.001,2919.2,2918.1,10.0]
["bitfinex","ETHUSD",1752193198588,0.03525948,2919.2,2918.0,10.4642]
["bitfinex","ETHUSD",1752193198800,0.8197,2919.1,2917.8,0.4642]
["bitfinex","ETHUSD",1752193199000,7.1427,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1752193199301,0.03425948,2919.0,2917.9,0.8174]
["bitfinex","ETHUSD",1752193199501,0.03425948,2919.0,2917.9,4.24449345]
["bitfinex","ETHUSD",1752193199703,0.03425948,2919.0,2918.0,0.50513939]
["bitfinex","ETHUSD",1752193199894,0.03425948,2919.0,2918.1,0.55]
["bitfinex","ETHUSD",1752193200421,0.8197,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1752193201288,0.03425948,2919.0,2918.3,0.55]
["bitfinex","ETHUSD",1752193201492,0.03425948,2919.1,2918.0,0.4642]
["bitfinex","ETHUSD",1752193201713,0.03425948,2919.0,2918.1,0.4642]
["bitfinex","ETHUSD",1752193202017,0.49085948,2919.0,2917.7,0.4642]
["bitfinex","ETHUSD",1752193202175,3.4259696,2918.9,2917.8,0.55]
["bitfinex","ETHUSD",1752193202398,0.03425948,2918.8,2917.7,0.4642]
["bitfinex","ETHUSD",1752193202592,0.03425948,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1752193202946,0.03425948,2918.8,2917.9,0.55]
["bitfinex","ETHUSD",1752193203240,0.001,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1752193203395,0.001,2919.2,2918.0,0.7647]
["bitfinex","ETHUSD",1752193203602,0.4576,2919.2,2917.8,1.04984724]
["bitfinex","ETHUSD",1752193203792,6.302,2919.1,2918.1,3.97678591]
["bitfinex","ETHUSD",1752193204129,6.302,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1752193204295,6.302,2919.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1752193204494,6.302,2919.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1752193204694,0.001,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1752193204940,0.001,2919.2,2918.8,0.1712]
["bitfinex","ETHUSD",1752193205434,0.001,2919.2,2918.9,1.04845948]
["bitfinex","ETHUSD",1752193205596,0.001,2919.2,2919.1,0.1712]
["bitfinex","ETHUSD",1752193205996,0.001,2919.2,2919.1,0.20545713]
["bitfinex","ETHUSD",1752193206396,0.001,2919.2,2919.1,0.66965713]
["bitfinex","ETHUSD",1752193206622,0.001,2919.2,2919.1,1.1854]
["bitfinex","ETHUSD",1752193206828,12.545072,2920.5,2920.3,0.55]
["bitfinex","ETHUSD",1752193206829,0.90099358,2920.5,2920.3,0.55]
["bitfinex","ETHUSD",1752193207027,0.90099358,2920.5,2920.4,4.64383034]
["bitfinex","ETHUSD",1752193207214,0.90099358,2920.5,2920.4,14.60958846]
["bitfinex","ETHUSD",1752193207430,0.90099358,2920.5,2920.2,0.7796]
["bitfinex","ETHUSD",1752193207743,0.90099358,2920.5,2919.9,0.55]
["bitfinex","ETHUSD",1752193208656,0.90099358,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1752193208947,1.52052136,2920.9,2920.1,0.55]
["bitfinex","ETHUSD",1752193209235,1.52052136,2920.9,2919.9,0.55]
["bitfinex","ETHUSD",1752193209639,1.52052136,2920.9,2919.9,1.99391294]
["bitfinex","ETHUSD",1752193209936,0.72692136,2920.9,2920.0,0.4642]
["bitfinex","ETHUSD",1752193210431,0.72692136,2920.9,2920.1,0.55]
["bitfinex","ETHUSD",1752193210808,0.72692136,2920.9,2920.5,10.55]
["bitfinex","ETHUSD",1752193211008,0.90099358,2921.2,2921.1,3.9733679]
["bitfinex","ETHUSD",1752193211221,0.90099358,2921.2,2921.1,15.1546482]
["bitfinex","ETHUSD",1752193211422,0.42599358,2921.2,2921.1,15.9451482]
["bitfinex","ETHUSD",1752193211735,0.4566,2923.4,2921.7,0.55]
["bitfinex","ETHUSD",1752193211924,0.7968,2923.8,2922.5,13.97172797]
["bitfinex","ETHUSD",1752193212121,0.7968,2923.8,2922.5,15.11542797]
["bitfinex","ETHUSD",1752193212345,9.66292303,2924.2,2923.1,10.55]
["bitfinex","ETHUSD",1752193212537,0.17853292,2924.1,2923.3,0.55]
["bitfinex","ETHUSD",1752193212844,0.17853292,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1752193212845,9.66292303,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1752193213540,0.4566,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1752193213740,3.87655228,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1752193213943,0.4566,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1752193214109,0.4566,2924.1,2923.0,0.31775226]
["bitfinex","ETHUSD",1752193214308,0.4566,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1752193214531,0.4566,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1752193214731,0.4566,2924.1,2923.2,0.31710472]
["bitfinex","ETHUSD",1752193214951,3.42017997,2923.9,2923.3,0.31710472]
["bitfinex","ETHUSD",1752193215132,3.87684742,2923.8,2923.4,0.31710472]
["bitfinex","ETHUSD",1752193215344,0.4566,2923.8,2923.5,0.31710472]
["bitfinex","ETHUSD",1752193215653,0.4566,2923.8,2922.8,0.7905]
["bitfinex","ETHUSD",1752193215654,0.4566,2923.7,2923.6,0.31710472]
["bitfinex","ETHUSD",1752193216334,0.4566,2923.7,2922.9,0.55]
["bitfinex","ETHUSD",1752193216538,0.4566,2923.7,2923.0,0.31574704]
["bitfinex","ETHUSD",1752193216722,0.4566,2923.7,2923.1,0.31574704]
["bitfinex","ETHUSD",1752193216920,3.42079157,2923.3,2923.2,0.31574704]
["bitfinex","ETHUSD",1752193217148,3.42136258,2922.9,2922.5,1.2172939]
["bitfinex","ETHUSD",1752193217347,0.4566,2922.8,2922.5,1.2172939]
["bitfinex","ETHUSD",1752193217534,4.24471089,2922.6,2922.5,1.2172939]
["bitfinex","ETHUSD",1752193217833,10.97331089,2922.6,2922.5,1.2172939]
["bitfinex","ETHUSD",1752193218968,3.42247055,2921.9,2921.6,0.90884924]
["bitfinex","ETHUSD",1752193219137,6.261,2921.8,2921.6,0.90884924]
["bitfinex","ETHUSD",1752193219659,0.1704,2921.9,2921.6,0.90884924]
["bitfinex","ETHUSD",1752193219963,6.256,2922.0,2921.6,0.90884924]
["bitfinex","ETHUSD",1752193220167,6.256,2922.0,2921.6,1.07924924]
["bitfinex","ETHUSD",1752193220331,6.7126,2922.0,2921.6,1.07924924]
["bitfinex","ETHUSD",1752193220840,0.1704,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1752193221161,6.248,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1752193221332,6.248,2922.4,2921.3,0.55]
["bitfinex","ETHUSD",1752193222235,6.246,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1752193222457,8.212,2922.5,2921.7,0.55]
["bitfinex","ETHUSD",1752193222631,14.451,2922.5,2921.6,0.55]
["bitfinex","ETHUSD",1752193223046,0.4695,2922.4,2921.6,0.55]
["bitfinex","ETHUSD",1752193223459,6.235,2922.3,2921.6,0.55]
["bitfinex","ETHUSD",1752193224175,8.212,2922.5,2921.5,0.9887]
["bitfinex","ETHUSD",1752193224332,8.212,2922.5,2921.7,0.55]
["bitfinex","ETHUSD",1752193224837,1.236,2923.2,2921.8,4.41115004]
["bitfinex","ETHUSD",1752193225043,1.236,2923.2,2922.0,0.55]
["bitfinex","ETHUSD",1752193225243,6.227,2923.1,2922.2,0.55]
["bitfinex","ETHUSD",1752193225473,1.236,2923.2,2922.4,0.55]
["bitfinex","ETHUSD",1752193225656,1.236,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1752193225657,6.222,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1752193225835,9.4987,2923.6,2922.6,0.55]
["bitfinex","ETHUSD",1752193226036,9.4987,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1752193226251,6.218,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1752193226440,10.10811778,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1752193226739,6.6875,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1752193226946,9.63768257,2923.4,2922.5,0.55]
["bitfinex","ETHUSD",1752193227467,6.217,2923.4,2922.5,0.55]
["bitfinex","ETHUSD",1752193227853,6.21,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1752193228370,6.21,2923.3,2922.5,0.55]
["bitfinex","ETHUSD",1752193228567,3.88886348,2924.6,2923.1,1.3148]
["bitfinex","ETHUSD",1752193228865,0.4695,2924.5,2923.3,0.55]
["bitfinex","ETHUSD",1752193229074,0.4695,2924.5,2923.1,4.18580807]
["bitfinex","ETHUSD",1752193229075,6.209,2924.4,2923.4,0.31545634]
["bitfinex","ETHUSD",1752193229244,6.209,2924.4,2923.5,0.86545634]
["bitfinex","ETHUSD",1752193229448,0.4695,2924.5,2923.5,0.86545634]
["bitfinex","ETHUSD",1752193229449,0.4695,2924.5,2923.6,0.31545634]
["bitfinex","ETHUSD",1752193229650,6.204,2924.4,2923.7,0.89965957]
["bitfinex","ETHUSD",1752193229863,6.204,2924.4,2923.8,0.31545634]
["bitfinex","ETHUSD",1752193230044,0.4695,2924.5,2923.9,0.31545634]
["bitfinex","ETHUSD",1752193230372,6.2,2924.4,2924.0,0.31545634]
["bitfinex","ETHUSD",1752193230538,6.2,2924.4,2924.1,0.31545634]
["bitfinex","ETHUSD",1752193230739,6.199,2924.3,2924.2,0.31545634]
["bitfinex","ETHUSD",1752193230940,1.2619,2924.9,2924.2,0.48585634]
["bitfinex","ETHUSD",1752193230941,0.1704,2924.7,2924.2,0.48585634]
["bitfinex","ETHUSD",1752193231168,0.4705,2924.9,2924.3,0.55]
["bitfinex","ETHUSD",1752193231377,0.001,2924.9,2924.5,0.1704]
["bitfinex","ETHUSD",1752193231577,6.195,2924.8,2924.5,0.1704]
["bitfinex","ETHUSD",1752193231939,0.4695,2924.7,2923.5,0.8029]
["bitfinex","ETHUSD",1752193232139,0.1704,2924.5,2924.1,0.55]
["bitfinex","ETHUSD",1752193232373,0.001,2924.9,2923.7,0.55]
["bitfinex","ETHUSD",1752193232374,6.195,2924.6,2924.2,0.31517185]
["bitfinex","ETHUSD",1752193232684,6.195,2924.6,2924.3,0.31517185]
["bitfinex","ETHUSD",1752193232974,6.195,2924.6,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193232975,0.4695,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193233164,6.198,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193233484,6.6675,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193234872,6.6615,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193235051,6.192,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193235576,6.195,2924.5,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193235978,0.4705,2924.9,2924.4,0.31517185]
["bitfinex","ETHUSD",1752193236154,6.193,2924.8,2924.5,0.34936572]
["bitfinex","ETHUSD",1752193236359,0.001,2924.9,2924.6,0.31517185]
["bitfinex","ETHUSD",1752193236554,0.001,2924.9,2924.8,1.3382]
["bitfinex","ETHUSD",1752193236753,0.001,2924.9,2924.8,1.10337185]
["bitfinex","ETHUSD",1752193237275,6.6685,2924.9,2924.8,0.31517185]
["bitfinex","ETHUSD",1752193238063,3.41952016,2924.4,2923.7,0.90884924]
["bitfinex","ETHUSD",1752193238257,10.0874203,2924.9,2923.7,0.90884924]
["bitfinex","ETHUSD",1752193238258,6.192,2924.3,2923.7,0.90884924]
["bitfinex","ETHUSD",1752193238760,0.4695,2924.6,2923.7,0.90884924]
["bitfinex","ETHUSD",1752193238963,6.187,2924.5,2923.7,0.90884924]
["bitfinex","ETHUSD",1752193239157,6.187,2924.5,2923.8,0.55]
["bitfinex","ETHUSD",1752193239680,0.001,2924.9,2924.1,0.55]
["bitfinex","ETHUSD",1752193239982,0.001,2924.9,2924.5,0.55]
["bitfinex","ETHUSD",1752193240176,0.001,2924.9,2924.7,0.55]
["bitfinex","ETHUSD",1752193240370,0.001,2924.9,2924.6,0.55]
["bitfinex","ETHUSD",1752193240983,0.001,2924.9,2924.1,3.85847762]
["bitfinex","ETHUSD",1752193240984,0.001,2924.9,2924.2,3.96971888]
["bitfinex","ETHUSD",1752193241280,0.001,2924.9,2924.5,3.96932032]
["bitfinex","ETHUSD",1752193241462,0.001,2924.9,2924.5,0.55]
["bitfinex","ETHUSD",1752193241850,0.001,2924.9,2924.7,0.55]
["bitfinex","ETHUSD",1752193242052,0.001,2924.9,2924.8,4.77903719]
["bitfinex","ETHUSD",1752193242280,0.001,2924.9,2924.8,5.42232756]
["bitfinex","ETHUSD",1752193242447,0.001,2924.9,2924.8,6.30647521]
["bitfinex","ETHUSD",1752193242985,0.001,2924.9,2924.8,16.10098484]
["bitfinex","ETHUSD",1752193243363,0.001,2925.6,2925.5,3.9682191]
["bitfinex","ETHUSD",1752193243549,0.001,2925.6,2925.5,14.7773191]
["bitfinex","ETHUSD",1752193243753,0.001,2925.6,2925.5,15.2160191]
["bitfinex","ETHUSD",1752193244054,0.001,2925.6,2925.5,17.07945453]
["bitfinex","ETHUSD",1752193244259,0.001,2925.6,2925.5,13.66123543]
["bitfinex","ETHUSD",1752193244582,0.001,2925.6,2925.1,0.7849]
["bitfinex","ETHUSD",1752193244884,6.175,2925.6,2925.1,0.7849]
["bitfinex","ETHUSD",1752193245264,6.172,2925.6,2925.1,0.7849]
["bitfinex","ETHUSD",1752193245453,6.169,2925.6,2925.3,1.83841887]
["bitfinex","ETHUSD",1752193245653,0.001,2925.6,2925.3,2.27711887]
["bitfinex","ETHUSD",1752193245882,0.001,2925.6,2925.4,0.58418335]
["bitfinex","ETHUSD",1752193246100,0.001,2925.6,2925.4,0.9887]
["bitfinex","ETHUSD",1752193246266,0.001,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1752193246456,0.001,2925.6,2925.5,4.4069191]
["bitfinex","ETHUSD",1752193246653,0.001,2925.6,2925.5,0.55]
["bitfinex","ETHUSD",1752193247250,0.001,2925.6,2925.5,1.46067657]
["bitfinex","ETHUSD",1752193248001,0.001,2925.6,2925.5,0.91067657]
["bitfinex","ETHUSD",1752193248182,0.001,2925.6,2925.5,1.46067657]
["bitfinex","ETHUSD",1752193248502,0.001,2925.6,2925.5,0.91067657]
["bitfinex","ETHUSD",1752193249375,0.001,2925.6,2925.3,0.91067657]
["bitfinex","ETHUSD",1752193249704,0.4695,2925.5,2925.3,0.91067657]
["bitfinex","ETHUSD",1752193250115,6.144,2925.4,2925.3,0.91067657]
["bitfinex","ETHUSD",1752193250477,0.001,2925.6,2925.3,1.12308984]
["bitfinex","ETHUSD",1752193250672,0.001,2925.6,2925.4,0.55]
["bitfinex","ETHUSD",1752193250907,0.001,2925.6,2925.4,0.9831]
["bitfinex","ETHUSD",1752193251085,0.001,2925.6,2925.5,0.58418219]
["bitfinex","ETHUSD",1752193252401,0.001,2925.6,2925.5,5.22230129]
["bitfinex","ETHUSD",1752193252607,0.001,2925.6,2925.5,6.1774273]
["bitfinex","ETHUSD",1752193253012,0.001,2925.6,2925.5,16.3478273]
["bitfinex","ETHUSD",1752193253200,0.001,2925.6,2925.5,17.52710121]
["bitfinex","ETHUSD",1752193253915,0.001,2925.6,2925.5,14.10888211]
["bitfinex","ETHUSD",1752193254118,0.001,2925.6,2925.5,13.1537561]
["bitfinex","ETHUSD",1752193254817,0.001,2925.6,2925.5,16.5719752]
["bitfinex","ETHUSD",1752193255210,6.113,2926.6,2925.9,0.55]
["bitfinex","ETHUSD",1752193255385,6.113,2926.6,2926.0,0.31671623]
["bitfinex","ETHUSD",1752193255590,6.113,2926.6,2926.2,0.1704]
["bitfinex","ETHUSD",1752193255794,0.4466,2926.5,2926.3,0.31671623]
["bitfinex","ETHUSD",1752193256127,0.1704,2926.5,2926.4,0.31671623]
["bitfinex","ETHUSD",1752193256320,6.2784,2926.5,2926.4,0.31671623]
["bitfinex","ETHUSD",1752193256484,0.001,2926.8,2926.4,0.31671623]
["bitfinex","ETHUSD",1752193256686,6.2754,2926.7,2926.5,0.31671623]
["bitfinex","ETHUSD",1752193256886,0.1704,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193257233,6.2724,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193257400,0.1704,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193257600,0.617,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193257905,0.4466,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193258216,0.617,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193259023,4.03381757,2926.7,2926.6,0.31671623]
["bitfinex","ETHUSD",1752193259520,4.03381757,2926.7,2926.6,0.63407478]
["bitfinex","ETHUSD",1752193259836,3.58721757,2926.7,2926.6,0.63407605]
["bitfinex","ETHUSD",1752193260017,6.704,2926.7,2926.6,0.63407605]
["bitfinex","ETHUSD",1752193260808,6.083,2926.7,2926.6,0.63407605]
["bitfinex","ETHUSD",1752193261018,6.30760073,2926.7,2926.6,0.63407605]
["bitfinex","ETHUSD",1752193261221,0.1704,2926.6,2926.2,0.91322574]
["bitfinex","ETHUSD",1752193261425,0.4466,2926.5,2926.3,0.63489978]
["bitfinex","ETHUSD",1752193261592,6.078,2926.7,2926.4,0.63489978]
["bitfinex","ETHUSD",1752193261792,9.49482325,2926.7,2926.5,0.63489978]
["bitfinex","ETHUSD",1752193261991,0.001,2926.8,2926.6,0.63489978]
["bitfinex","ETHUSD",1752193262193,3.41770083,2926.8,2926.7,0.31744989]
["bitfinex","ETHUSD",1752193262420,9.48970083,2926.8,2926.7,0.31744989]
["bitfinex","ETHUSD",1752193262720,6.5186,2926.8,2926.7,0.31744989]
["bitfinex","ETHUSD",1752193262927,6.5186,2926.8,2926.7,0.31760877]
["bitfinex","ETHUSD",1752193263126,3.86430083,2926.8,2926.7,0.31760877]
["bitfinex","ETHUSD",1752193263305,6.066,2926.8,2926.7,0.31760877]
["bitfinex","ETHUSD",1752193263506,0.1704,2926.7,2926.2,1.08362574]
["bitfinex","ETHUSD",1752193264030,0.617,2926.7,2926.2,1.08362574]
["bitfinex","ETHUSD",1752193264336,0.1704,2926.7,2926.3,0.55]
["bitfinex","ETHUSD",1752193264495,0.001,2926.8,2926.3,0.55]
["bitfinex","ETHUSD",1752193264496,6.064,2926.6,2926.3,0.9831]
["bitfinex","ETHUSD",1752193264693,0.001,2926.8,2926.6,0.55]
["bitfinex","ETHUSD",1752193264899,0.001,2926.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1752193265198,6.061,2926.8,2926.7,0.20456817]
["bitfinex","ETHUSD",1752193265428,0.001,2926.8,2926.7,0.7204]
["bitfinex","ETHUSD",1752193265626,0.001,2926.8,2926.7,4.81084794]
["bitfinex","ETHUSD",1752193266329,0.001,2926.8,2926.7,14.81084794]
["bitfinex","ETHUSD",1752193266695,0.001,2926.8,2926.7,15.58394794]
["bitfinex","ETHUSD",1752193267344,0.1704,2928.3,2927.4,0.55]
["bitfinex","ETHUSD",1752193267540,0.7979,2928.5,2927.6,1.3231]
["bitfinex","ETHUSD",1752193267740,0.7979,2928.5,2927.9,0.1704]
["bitfinex","ETHUSD",1752193267741,6.046,2928.4,2927.9,0.1704]
["bitfinex","ETHUSD",1752193268110,8.198,2928.8,2927.6,1.50213588]
["bitfinex","ETHUSD",1752193268311,8.198,2928.8,2928.4,0.1704]
["bitfinex","ETHUSD",1752193268543,6.4886,2928.7,2928.4,0.1704]
["bitfinex","ETHUSD",1752193268861,6.4886,2928.7,2927.6,0.95213588]
["bitfinex","ETHUSD",1752193268862,6.4886,2928.7,2927.7,0.55]
["bitfinex","ETHUSD",1752193269143,6.04,2928.6,2927.7,0.55]
["bitfinex","ETHUSD",1752193269645,6.038,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1752193269847,8.198,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1752193270042,6.034,2928.7,2927.9,0.55]
["bitfinex","ETHUSD",1752193270242,6.034,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1752193270542,6.034,2928.7,2928.1,0.31689444]
["bitfinex","ETHUSD",1752193270708,6.034,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1752193270709,3.41491052,2928.4,2928.2,0.31689444]
["bitfinex","ETHUSD",1752193270916,3.41491052,2928.4,2928.3,0.31690754]
["bitfinex","ETHUSD",1752193271110,3.86151052,2928.4,2928.3,0.31690754]
["bitfinex","ETHUSD",1752193271526,3.41528471,2928.1,2927.8,0.91415945]
["bitfinex","ETHUSD",1752193271732,0.4466,2928.0,2927.8,0.91415945]
["bitfinex","ETHUSD",1752193271932,6.4706,2927.9,2927.8,0.91415945]
["bitfinex","ETHUSD",1752193272339,0.4466,2928.6,2927.8,0.91415945]
["bitfinex","ETHUSD",1752193272529,6.021,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1752193272842,0.4466,2928.6,2927.7,0.55]
["bitfinex","ETHUSD",1752193273038,6.021,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1752193273238,9.43580999,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1752193273441,6.021,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1752193275516,6.021,2928.5,2927.6,0.55]
["bitfinex","ETHUSD",1752193276151,6.003,2928.4,2927.9,0.55]
["bitfinex","ETHUSD",1752193276323,5.997,2928.3,2927.9,0.55]
["bitfinex","ETHUSD",1752193276523,5.997,2928.2,2927.9,0.55]
["bitfinex","ETHUSD",1752193276923,5.992,2928.2,2927.9,0.55]
["bitfinex","ETHUSD",1752193277470,0.001,2928.5,2927.9,0.9831]
["bitfinex","ETHUSD",1752193277676,0.001,2928.5,2928.1,0.55]
["bitfinex","ETHUSD",1752193277871,0.001,2928.5,2928.3,0.55]
["bitfinex","ETHUSD",1752193278077,0.001,2928.5,2928.4,0.58414834]
["bitfinex","ETHUSD",1752193278552,0.001,2928.5,2928.4,0.7204]
["bitfinex","ETHUSD",1752193280777,0.001,2928.5,2928.4,0.1704]
["bitfinex","ETHUSD",1752193280977,0.001,2928.5,2927.5,1.2736]
["bitfinex","ETHUSD",1752193280978,4.05829796,2928.5,2928.1,1.21887926]
["bitfinex","ETHUSD",1752193281147,0.1704,2928.1,2927.9,1.21887926]
["bitfinex","ETHUSD",1752193281471,0.1704,2927.9,2927.8,1.21887926]
["bitfinex","ETHUSD",1752193281678,0.1704,2927.9,2927.7,1.21887926]
["bitfinex","ETHUSD",1752193281877,5.965,2928.0,2927.7,1.8283189]
["bitfinex","ETHUSD",1752193281878,5.962,2928.0,2927.7,1.8283189]
["bitfinex","ETHUSD",1752193282064,6.4341,2928.0,2927.7,1.21774054]
["bitfinex","ETHUSD",1752193282265,6.4341,2928.0,2927.6,1.38814054]
["bitfinex","ETHUSD",1752193282568,5.962,2928.0,2927.6,0.1704]
["bitfinex","ETHUSD",1752193284891,5.95,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752193285251,0.1704,2928.1,2927.7,0.55]
["bitfinex","ETHUSD",1752193285588,5.946,2927.8,2927.7,0.55]
["bitfinex","ETHUSD",1752193286189,5.946,2927.8,2927.7,0.7204]
["bitfinex","ETHUSD",1752193286380,5.946,2927.8,2927.7,1.93814054]
["bitfinex","ETHUSD",1752193286544,0.1704,2928.3,2927.7,1.93814054]
["bitfinex","ETHUSD",1752193286748,0.001,2928.5,2928.0,0.7636]
["bitfinex","ETHUSD",1752193286948,0.001,2928.5,2928.2,0.55]
["bitfinex","ETHUSD",1752193287145,0.001,2928.5,2928.4,0.55]
["bitfinex","ETHUSD",1752193287356,0.001,2928.5,2928.0,0.7636]
["bitfinex","ETHUSD",1752193287583,0.001,2928.5,2928.0,1.21774054]
["bitfinex","ETHUSD",1752193287789,0.4721,2928.4,2928.3,1.21774054]
["bitfinex","ETHUSD",1752193288292,0.4721,2928.4,2928.2,1.21774054]
["bitfinex","ETHUSD",1752193288493,0.001,2928.5,2928.1,1.21774054]
["bitfinex","ETHUSD",1752193288693,0.001,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1752193288866,0.001,2928.5,2928.0,0.55]
["bitfinex","ETHUSD",1752193289264,5.926,2928.5,2927.9,1.76774054]
["bitfinex","ETHUSD",1752193289596,0.001,2928.5,2928.4,0.55]
["bitfinex","ETHUSD",1752193289791,0.001,2928.5,2928.4,11.0248]
["bitfinex","ETHUSD",1752193290009,0.001,2928.5,2928.4,4.43963403]
["bitfinex","ETHUSD",1752193290220,0.001,2928.5,2928.4,14.47378237]
["bitfinex","ETHUSD",1752193290380,0.001,2928.5,2928.4,12.24254054]
["bitfinex","ETHUSD",1752193290682,0.001,2928.5,2928.4,11.0248]
["bitfinex","ETHUSD",1752193290885,0.001,2928.5,2928.4,10.0]
["bitfinex","ETHUSD",1752193291322,0.001,2928.5,2928.1,3.27242517]
["bitfinex","ETHUSD",1752193291323,0.001,2928.5,2928.2,10.55]
["bitfinex","ETHUSD",1752193291878,0.001,2928.5,2928.3,2.38087377]
["bitfinex","ETHUSD",1752193292109,0.001,2928.5,2928.3,1.83087377]
["bitfinex","ETHUSD",1752193292320,0.4731,2928.5,2928.3,1.83087377]
["bitfinex","ETHUSD",1752193292613,0.4731,2928.5,2928.4,1.22145481]
["bitfinex","ETHUSD",1752193293325,6.3931,2928.5,2928.4,1.22145481]
["bitfinex","ETHUSD",1752193293679,6.3931,2928.5,2928.3,1.22145481]
["bitfinex","ETHUSD",1752193294382,3.41483403,2928.4,2928.3,1.22145481]
["bitfinex","ETHUSD",1752193294694,3.41495065,2928.3,2928.2,1.22145481]
["bitfinex","ETHUSD",1752193294893,3.88705065,2928.3,2928.2,1.22145481]
["bitfinex","ETHUSD",1752193295505,3.88705065,2928.3,2928.1,1.22145481]
["bitfinex","ETHUSD",1752193295708,0.4721,2928.2,2928.1,1.22145481]
["bitfinex","ETHUSD",1752193295886,3.88716727,2928.2,2928.1,1.22145481]
["bitfinex","ETHUSD",1752193296087,3.4151839,2928.1,2928.0,1.22145481]
["bitfinex","ETHUSD",1752193296285,3.8872839,2928.1,2928.0,1.22145481]
["bitfinex","ETHUSD",1752193296516,3.8872839,2928.1,2928.0,1.22526226]
["bitfinex","ETHUSD",1752193296814,0.1704,2928.0,2927.9,1.22526226]
["bitfinex","ETHUSD",1752193297003,6.3711,2928.0,2927.9,1.22526226]
["bitfinex","ETHUSD",1752193298588,0.1704,2927.9,2927.8,1.22526226]
["bitfinex","ETHUSD",1752193298912,0.6425,2927.9,2927.7,1.22526226]
["bitfinex","ETHUSD",1752193299483,0.4721,2927.8,2927.7,1.22526226]
["bitfinex","ETHUSD",1752193299682,0.4721,2927.8,2927.6,1.22526226]
["bitfinex","ETHUSD",1752193299919,0.4721,2927.7,2927.6,1.22535007]
["bitfinex","ETHUSD",1752193300121,3.88775051,2927.7,2927.6,1.22535007]
["bitfinex","ETHUSD",1752193300419,3.58616718,2927.6,2927.5,1.22535007]
["bitfinex","ETHUSD",1752193300735,3.41623394,2927.2,2927.1,1.83087377]
["bitfinex","ETHUSD",1752193300889,9.76933394,2927.2,2927.1,1.83087377]
["bitfinex","ETHUSD",1752193301092,9.76933394,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752193301093,0.1704,2927.1,2926.8,2.45122517]
["bitfinex","ETHUSD",1752193301400,0.1704,2926.9,2926.7,2.45122517]
["bitfinex","ETHUSD",1752193301600,5.884,2926.8,2926.6,2.45122517]
["bitfinex","ETHUSD",1752193302419,5.884,2926.8,2926.5,2.45322517]
["bitfinex","ETHUSD",1752193302949,5.884,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193303145,5.884,2926.8,2926.5,2.45322517]
["bitfinex","ETHUSD",1752193303454,5.884,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193304351,5.884,2926.8,2926.7,1.83566341]
["bitfinex","ETHUSD",1752193304714,0.7825,2927.7,2926.8,0.55]
["bitfinex","ETHUSD",1752193304909,0.4721,2928.0,2927.2,0.55]
["bitfinex","ETHUSD",1752193305134,0.1704,2927.8,2927.4,0.55]
["bitfinex","ETHUSD",1752193305833,5.862,2927.7,2927.4,0.55]
["bitfinex","ETHUSD",1752193306729,0.1704,2927.8,2927.4,0.55]
["bitfinex","ETHUSD",1752193307040,5.858,2927.7,2927.4,1.0248]
["bitfinex","ETHUSD",1752193308535,5.855,2927.6,2927.5,0.4748]
["bitfinex","ETHUSD",1752193308940,5.855,2927.6,2927.3,0.1704]
["bitfinex","ETHUSD",1752193309129,0.1704,2927.5,2926.7,1.2476]
["bitfinex","ETHUSD",1752193309331,0.1704,2927.5,2927.0,0.1704]
["bitfinex","ETHUSD",1752193309836,0.1704,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1752193310040,5.85,2927.6,2927.3,0.55]
["bitfinex","ETHUSD",1752193310217,5.85,2927.6,2927.4,0.1704]
["bitfinex","ETHUSD",1752193312836,5.85,2927.5,2927.4,0.1704]
["bitfinex","ETHUSD",1752193314149,3.41607188,2927.4,2926.8,1.83534271]
["bitfinex","ETHUSD",1752193314353,3.84467366,2927.3,2926.5,0.03617051]
["bitfinex","ETHUSD",1752193314537,0.1704,2927.0,2926.5,2.04191322]
["bitfinex","ETHUSD",1752193314725,0.1704,2927.0,2926.7,0.55]
["bitfinex","ETHUSD",1752193314931,0.8224,2927.5,2926.8,0.584167]
["bitfinex","ETHUSD",1752193314932,5.85,2926.9,2926.8,0.584167]
["bitfinex","ETHUSD",1752193315148,5.85,2926.9,2926.8,0.55]
["bitfinex","ETHUSD",1752193315318,5.85,2926.9,2926.8,0.7204]
["bitfinex","ETHUSD",1752193315518,0.1704,2927.4,2926.8,0.7204]
["bitfinex","ETHUSD",1752193315724,0.1704,2927.4,2926.8,0.754567]
["bitfinex","ETHUSD",1752193315725,5.85,2927.3,2926.8,0.754567]
["bitfinex","ETHUSD",1752193316046,5.85,2927.3,2926.9,0.45]
["bitfinex","ETHUSD",1752193316623,5.85,2927.3,2926.8,0.754567]
["bitfinex","ETHUSD",1752193317155,5.85,2927.2,2926.9,0.45]
["bitfinex","ETHUSD",1752193317316,5.85,2927.2,2927.0,0.1704]
["bitfinex","ETHUSD",1752193317525,5.85,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1752193317862,5.85,2927.2,2927.1,1.8252]
["bitfinex","ETHUSD",1752193318235,5.85,2927.4,2927.1,1.8252]
["bitfinex","ETHUSD",1752193318421,5.85,2927.4,2927.3,0.55]
["bitfinex","ETHUSD",1752193318628,5.85,2927.4,2927.3,0.7204]
["bitfinex","ETHUSD",1752193319145,0.1704,2927.8,2927.3,0.7204]
["bitfinex","ETHUSD",1752193319456,5.85,2927.7,2927.3,0.7204]
["bitfinex","ETHUSD",1752193319638,5.85,2927.7,2927.3,0.1704]
["bitfinex","ETHUSD",1752193319962,0.4285,2927.6,2927.2,0.7204]
["bitfinex","ETHUSD",1752193320167,0.4285,2927.5,2927.2,0.1704]
["bitfinex","ETHUSD",1752193320368,3.41681757,2926.7,2926.4,1.83534271]
["bitfinex","ETHUSD",1752193320533,6.6535,2926.6,2926.3,1.83534271]
["bitfinex","ETHUSD",1752193320731,0.8035,2926.6,2926.3,1.83534271]
["bitfinex","ETHUSD",1752193321038,0.8035,2926.6,2926.5,1.83673117]
["bitfinex","ETHUSD",1752193321039,5.85,2926.6,2926.5,1.83673117]
["bitfinex","ETHUSD",1752193321270,9.69543432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193321458,10.49183432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193321860,0.25294854,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752193322066,0.4285,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752193322241,6.0204,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752193322567,6.4489,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752193322772,6.0204,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752193322971,0.4285,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193323139,6.0204,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752193323567,5.85,2926.8,2926.5,0.1724]
["bitfinex","ETHUSD",1752193323789,5.85,2926.7,2926.6,0.55]
["bitfinex","ETHUSD",1752193324669,5.85,2926.7,2926.6,1.8227]
["bitfinex","ETHUSD",1752193325563,0.1704,2927.3,2926.6,1.8227]
["bitfinex","ETHUSD",1752193325738,5.85,2927.0,2926.8,0.55]
["bitfinex","ETHUSD",1752193325942,5.85,2927.0,2926.9,0.1704]
["bitfinex","ETHUSD",1752193326136,8.196,2927.5,2927.0,0.55]
["bitfinex","ETHUSD",1752193326341,5.85,2927.4,2927.0,0.55]
["bitfinex","ETHUSD",1752193326572,5.85,2927.4,2927.1,0.1704]
["bitfinex","ETHUSD",1752193326953,5.85,2927.4,2927.2,0.55]
["bitfinex","ETHUSD",1752193327151,0.001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752193327351,5.849,2927.8,2927.7,0.7204]
["bitfinex","ETHUSD",1752193328870,0.001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752193329296,5.85,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752193329996,0.001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752193330196,5.85,2927.9,2927.8,1.1704]
["bitfinex","ETHUSD",1752193330394,0.001,2927.9,2927.8,1.1704]
["bitfinex","ETHUSD",1752193330784,0.001,2927.9,2927.8,11.1704]
["bitfinex","ETHUSD",1752193330971,0.001,2927.9,2927.8,5.70297384]
["bitfinex","ETHUSD",1752193331176,0.001,2927.9,2927.8,6.48982917]
["bitfinex","ETHUSD",1752193331917,0.001,2927.9,2927.8,3.04014]
["bitfinex","ETHUSD",1752193332210,0.001,2927.9,2927.8,1.9231]
["bitfinex","ETHUSD",1752193333480,0.001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752193333999,0.4295,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752193334201,0.001,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752193335790,5.847,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752193336908,0.4285,2927.8,2927.6,0.1704]
["bitfinex","ETHUSD",1752193337114,0.5989,2927.8,2927.3,0.1704]
["bitfinex","ETHUSD",1752193337884,0.5989,2927.8,2927.3,0.7204]
["bitfinex","ETHUSD",1752193339720,0.001,2927.9,2927.4,1.03416]
["bitfinex","ETHUSD",1752193339922,0.001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752193340107,0.001,2927.9,2927.8,0.75455533]
["bitfinex","ETHUSD",1752193340419,0.001,2927.9,2927.8,1.95305533]
["bitfinex","ETHUSD",1752193340923,5.845,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752193341137,6.2984,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752193341425,0.4534,2927.8,2927.6,0.1704]
["bitfinex","ETHUSD",1752193341588,0.4534,2927.7,2926.5,0.8114]
["bitfinex","ETHUSD",1752193341782,0.8032,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193341987,3.41641437,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752193342215,5.844,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752193342418,6.2974,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752193342582,0.4534,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752193342989,1.2063,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193343528,0.4534,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752193344902,0.7529,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193345111,0.4534,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193345629,3.87033432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193345926,5.843,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193347633,5.843,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752193347807,5.843,2926.8,2926.5,0.03617051]
["bitfinex","ETHUSD",1752193348012,5.842,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752193348596,5.842,2926.7,2926.5,0.433]
["bitfinex","ETHUSD",1752193349003,1.2602,2927.8,2926.6,0.981]
["bitfinex","ETHUSD",1752193349203,1.2602,2927.8,2926.9,0.55]
["bitfinex","ETHUSD",1752193349204,0.8068,2927.8,2926.9,0.55]
["bitfinex","ETHUSD",1752193349502,5.842,2927.7,2926.8,0.8245]
["bitfinex","ETHUSD",1752193349702,0.4534,2927.6,2926.7,0.55]
["bitfinex","ETHUSD",1752193349911,0.4534,2927.6,2926.9,0.55]
["bitfinex","ETHUSD",1752193350142,0.8068,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1752193350342,9.2579071,2927.5,2926.7,0.431]
["bitfinex","ETHUSD",1752193350547,3.86941372,2927.4,2926.5,0.552]
["bitfinex","ETHUSD",1752193350857,0.4534,2927.3,2926.5,0.552]
["bitfinex","ETHUSD",1752193351057,3.86953735,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1752193351213,3.41627927,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752193351407,5.841,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752193351634,0.1704,2927.0,2926.5,0.1724]
["bitfinex","ETHUSD",1752193351940,0.6238,2927.0,2926.5,0.1724]
["bitfinex","ETHUSD",1752193352459,0.1704,2927.0,2926.5,0.1724]
["bitfinex","ETHUSD",1752193352669,3.41693432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193352872,9.25793432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193353075,10.49063432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752193353448,3.41743285,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1752193353654,5.84,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193353877,9.71091819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193354174,6.2934,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193354544,9.71091819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193354952,6.2944,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193355561,10.46681819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193355953,20.46681819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752193356352,4.18108543,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1752193356562,4.1813191,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1752193357073,4.6347191,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1752193358285,10.4757191,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1752193359543,20.4757191,2925.5,2925.4,1e-08]
["bitfinex","ETHUSD",1752193359776,4.22740341,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752193359976,18.26640341,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752193360167,0.8086,2924.7,2922.8,0.764]
["bitfinex","ETHUSD",1752193360347,0.8086,2923.7,2922.8,1.12862252]
["bitfinex","ETHUSD",1752193360544,9.25947012,2923.6,2922.8,0.764]
["bitfinex","ETHUSD",1752193360749,5.839,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1752193360970,3.41969053,2924.3,2922.8,0.764]
["bitfinex","ETHUSD",1752193360971,5.84,2923.5,2923.0,0.46521142]
["bitfinex","ETHUSD",1752193361178,5.84,2923.6,2923.2,0.55]
["bitfinex","ETHUSD",1752193361475,5.84,2923.6,2923.1,0.764]
["bitfinex","ETHUSD",1752193361476,5.84,2923.6,2923.4,0.55]
["bitfinex","ETHUSD",1752193361653,5.84,2923.6,2923.4,0.431]
["bitfinex","ETHUSD",1752193361853,5.84,2923.6,2923.2,0.55]
["bitfinex","ETHUSD",1752193362067,5.84,2923.6,2923.2,1.1555]
["bitfinex","ETHUSD",1752193362444,5.84,2923.6,2923.4,0.55]
["bitfinex","ETHUSD",1752193362783,5.84,2923.6,2923.5,0.7204]
["bitfinex","ETHUSD",1752193363079,5.84,2923.6,2923.5,0.1704]
["bitfinex","ETHUSD",1752193363279,0.1704,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752193363280,0.1704,2924.0,2923.5,0.6014]
["bitfinex","ETHUSD",1752193363455,0.8086,2924.6,2923.8,0.55]
["bitfinex","ETHUSD",1752193363659,6.0094,2924.5,2924.0,0.7204]
["bitfinex","ETHUSD",1752193363855,5.84,2924.4,2924.0,0.7204]
["bitfinex","ETHUSD",1752193364267,5.84,2924.4,2924.0,1.1514]
["bitfinex","ETHUSD",1752193364678,9.4722,2925.0,2924.2,0.55]
["bitfinex","ETHUSD",1752193364979,0.1704,2924.9,2924.4,0.1704]
["bitfinex","ETHUSD",1752193365182,5.839,2924.8,2924.4,0.1704]
["bitfinex","ETHUSD",1752193365755,5.839,2924.8,2924.2,0.1704]
["bitfinex","ETHUSD",1752193365756,0.1704,2924.7,2924.2,0.1704]
["bitfinex","ETHUSD",1752193366278,3.4185441,2925.3,2924.2,0.1704]
["bitfinex","ETHUSD",1752193366279,0.4534,2925.7,2924.4,0.55]
["bitfinex","ETHUSD",1752193366478,5.839,2925.6,2924.6,0.55]
["bitfinex","ETHUSD",1752193366892,1.2501,2926.1,2924.8,0.55]
["bitfinex","ETHUSD",1752193367184,5.839,2926.0,2925.0,1.3339]
["bitfinex","ETHUSD",1752193367483,9.25669683,2926.0,2925.0,1.3339]
["bitfinex","ETHUSD",1752193367798,4.21424295,2926.1,2925.0,1.3339]
["bitfinex","ETHUSD",1752193367968,6.2924,2925.9,2925.0,1.3339]
["bitfinex","ETHUSD",1752193368665,5.839,2925.9,2925.2,0.55]
["bitfinex","ETHUSD",1752193369056,5.838,2925.8,2925.2,0.55]
["bitfinex","ETHUSD",1752193369652,0.7967,2926.1,2925.2,0.981]
["bitfinex","ETHUSD",1752193369875,5.837,2926.0,2925.4,0.55]
["bitfinex","ETHUSD",1752193370288,0.8002,2927.5,2925.9,0.55]
["bitfinex","ETHUSD",1752193370462,0.4675,2926.9,2925.9,0.55]
["bitfinex","ETHUSD",1752193370657,5.837,2926.8,2925.9,0.72846]
["bitfinex","ETHUSD",1752193370857,0.8002,2927.5,2926.2,3.41728666]
["bitfinex","ETHUSD",1752193371055,5.836,2927.4,2926.3,1.8046]
["bitfinex","ETHUSD",1752193371495,3.88366962,2927.3,2926.3,1.358]
["bitfinex","ETHUSD",1752193371677,0.4675,2927.3,2926.3,1.358]
["bitfinex","ETHUSD",1752193371987,3.88363716,2927.3,2926.3,1.358]
["bitfinex","ETHUSD",1752193372151,3.41629706,2927.2,2926.3,1.358]
["bitfinex","ETHUSD",1752193372661,0.4675,2927.3,2926.3,1.8046]
["bitfinex","ETHUSD",1752193372865,3.41702685,2926.6,2925.9,0.7809]
["bitfinex","ETHUSD",1752193373103,5.835,2926.5,2925.9,0.7809]
["bitfinex","ETHUSD",1752193373594,5.835,2926.5,2925.1,0.7718]
["bitfinex","ETHUSD",1752193373595,0.4675,2926.4,2925.1,0.7718]
["bitfinex","ETHUSD",1752193373982,0.4675,2926.4,2925.2,0.4637187]
["bitfinex","ETHUSD",1752193374310,0.4675,2926.4,2925.1,0.7718]
["bitfinex","ETHUSD",1752193374311,3.88471653,2926.4,2925.1,0.7718]
["bitfinex","ETHUSD",1752193374857,3.41729168,2926.3,2925.2,0.55]
["bitfinex","ETHUSD",1752193375487,4.24677646,2926.4,2925.2,0.55]
["bitfinex","ETHUSD",1752193375689,3.41782123,2925.9,2925.1,0.7718]
["bitfinex","ETHUSD",1752193375888,6.3005,2925.8,2925.1,0.7718]
["bitfinex","ETHUSD",1752193376070,0.1704,2925.3,2924.8,0.1704]
["bitfinex","ETHUSD",1752193376271,5.833,2925.2,2924.8,0.1704]
["bitfinex","ETHUSD",1752193376772,8.2,2926.2,2925.1,0.55]
["bitfinex","ETHUSD",1752193376958,0.1704,2926.1,2925.7,0.55]
["bitfinex","ETHUSD",1752193377159,8.2,2926.2,2925.8,0.1704]
["bitfinex","ETHUSD",1752193377160,5.832,2926.0,2925.8,0.1704]
["bitfinex","ETHUSD",1752193377566,8.2,2926.2,2925.9,0.55]
["bitfinex","ETHUSD",1752193377774,14.032,2926.2,2926.0,1.2431]
["bitfinex","ETHUSD",1752193377960,14.032,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752193378363,8.2,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752193378984,14.031,2926.2,2926.1,0.617]
["bitfinex","ETHUSD",1752193379185,14.031,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752193379974,0.1704,2926.6,2926.1,0.1704]
["bitfinex","ETHUSD",1752193380295,5.831,2926.5,2926.3,0.1704]
["bitfinex","ETHUSD",1752193380499,5.831,2926.5,2926.2,0.1704]
["bitfinex","ETHUSD",1752193381596,5.831,2926.5,2926.0,0.7965]
["bitfinex","ETHUSD",1752193381772,0.1704,2926.4,2926.0,0.7965]
["bitfinex","ETHUSD",1752193383409,5.829,2926.3,2926.0,0.7965]
["bitfinex","ETHUSD",1752193384115,5.829,2926.3,2925.9,0.1704]
["bitfinex","ETHUSD",1752193384314,0.4675,2926.2,2925.9,0.1704]
["bitfinex","ETHUSD",1752193384617,0.6379,2926.2,2925.7,0.1704]
["bitfinex","ETHUSD",1752193384791,0.1704,2926.2,2925.7,0.1704]
["bitfinex","ETHUSD",1752193385391,0.4675,2926.1,2925.6,0.7727]
["bitfinex","ETHUSD",1752193385591,0.1704,2925.9,2925.4,0.1704]
["bitfinex","ETHUSD",1752193385792,5.827,2925.8,2925.4,0.1704]
["bitfinex","ETHUSD",1752193386477,0.4675,2925.7,2925.0,0.787]
["bitfinex","ETHUSD",1752193386680,0.4675,2925.7,2924.4,5.81659074]
["bitfinex","ETHUSD",1752193386681,1.2783,2925.7,2924.7,0.787]
["bitfinex","ETHUSD",1752193386989,0.1704,2924.9,2924.4,0.1724]
["bitfinex","ETHUSD",1752193387192,5.826,2924.8,2924.4,0.1724]
["bitfinex","ETHUSD",1752193387521,8.199,2926.0,2924.8,0.1704]
["bitfinex","ETHUSD",1752193387726,0.1704,2925.5,2925.0,0.1704]
["bitfinex","ETHUSD",1752193387926,0.1704,2925.5,2925.0,0.617]
["bitfinex","ETHUSD",1752193388304,5.826,2925.4,2925.0,0.1704]
["bitfinex","ETHUSD",1752193389006,5.825,2925.3,2925.0,0.1704]
["bitfinex","ETHUSD",1752193389535,5.825,2925.2,2925.1,0.9966]
["bitfinex","ETHUSD",1752193389734,5.825,2925.2,2925.1,0.55]
["bitfinex","ETHUSD",1752193389892,5.825,2925.2,2925.1,0.1704]
["bitfinex","ETHUSD",1752193391155,0.4675,2927.1,2925.6,0.7676]
["bitfinex","ETHUSD",1752193391444,3.41597357,2927.5,2925.6,0.7676]
["bitfinex","ETHUSD",1752193391445,0.1704,2926.4,2925.9,0.1704]
["bitfinex","ETHUSD",1752193391728,5.824,2926.3,2925.9,0.1704]
["bitfinex","ETHUSD",1752193392210,0.7694,2926.1,2925.2,0.55]
["bitfinex","ETHUSD",1752193392411,5.823,2926.0,2925.2,0.55]
["bitfinex","ETHUSD",1752193393196,5.823,2925.9,2925.2,0.55]
["bitfinex","ETHUSD",1752193393403,5.823,2925.9,2925.1,0.8106]
["bitfinex","ETHUSD",1752193393404,3.41807804,2925.7,2924.7,1.2134]
["bitfinex","ETHUSD",1752193393902,9.24085814,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1752193393903,4.1753191,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193394125,0.7852,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1752193394324,3.419106,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1752193394524,5.822,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1752193394724,9.70866232,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1752193395033,0.4675,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1752193395547,5.822,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193396127,5.821,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193396703,0.7852,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1752193396903,5.822,2925.2,2924.5,0.55]
["bitfinex","ETHUSD",1752193397104,5.822,2925.1,2924.7,0.55]
["bitfinex","ETHUSD",1752193397503,5.822,2925.1,2924.8,0.4466]
["bitfinex","ETHUSD",1752193397736,8.2,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1752193397935,5.821,2925.0,2924.9,0.55]
["bitfinex","ETHUSD",1752193399037,5.821,2925.0,2924.7,0.55]
["bitfinex","ETHUSD",1752193399420,5.821,2925.0,2924.6,0.8228]
["bitfinex","ETHUSD",1752193401943,5.821,2925.0,2924.8,0.55]
["bitfinex","ETHUSD",1752193402248,5.821,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752193402746,5.819,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752193403144,8.2,2925.4,2924.9,0.1704]
["bitfinex","ETHUSD",1752193403457,5.819,2925.3,2924.9,0.1704]
["bitfinex","ETHUSD",1752193403821,0.1704,2925.5,2924.9,0.6348]
["bitfinex","ETHUSD",1752193404024,5.818,2925.6,2925.2,0.55]
["bitfinex","ETHUSD",1752193404357,5.818,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752193404529,0.9688,2926.1,2925.5,0.1704]
["bitfinex","ETHUSD",1752193404729,5.817,2926.0,2925.5,0.1704]
["bitfinex","ETHUSD",1752193404941,5.817,2926.0,2925.1,0.7864]
["bitfinex","ETHUSD",1752193404942,0.4584,2925.9,2925.1,0.7864]
["bitfinex","ETHUSD",1752193405152,0.1704,2925.6,2925.1,0.1704]
["bitfinex","ETHUSD",1752193405457,6.2754,2925.5,2925.1,0.1704]
["bitfinex","ETHUSD",1752193405829,0.1704,2925.6,2925.2,0.55]
["bitfinex","ETHUSD",1752193406056,5.816,2925.9,2925.4,1.3762]
["bitfinex","ETHUSD",1752193406258,5.816,2925.9,2925.4,1.8406]
["bitfinex","ETHUSD",1752193406846,5.816,2925.9,2925.5,0.4644]
["bitfinex","ETHUSD",1752193407170,0.4584,2926.4,2925.6,0.55]
["bitfinex","ETHUSD",1752193407460,5.815,2926.3,2925.6,0.55]
["bitfinex","ETHUSD",1752193407859,0.4584,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1752193408067,0.4584,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1752193408268,5.815,2926.4,2925.8,0.55]
["bitfinex","ETHUSD",1752193408424,5.815,2926.3,2925.8,0.55]
["bitfinex","ETHUSD",1752193408829,0.001,2926.7,2926.0,0.55]
["bitfinex","ETHUSD",1752193409030,0.001,2926.7,2926.1,0.8124]
["bitfinex","ETHUSD",1752193409031,5.814,2926.6,2926.1,0.8124]
["bitfinex","ETHUSD",1752193410663,0.001,2926.7,2926.2,0.55]
["bitfinex","ETHUSD",1752193410867,5.814,2926.6,2926.2,0.55]
["bitfinex","ETHUSD",1752193411375,5.814,2926.6,2926.1,0.8124]
["bitfinex","ETHUSD",1752193411376,6.2734,2926.6,2926.1,0.8124]
["bitfinex","ETHUSD",1752193411747,0.4584,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1752193411956,0.4584,2926.5,2925.7,0.8308]
["bitfinex","ETHUSD",1752193412566,3.87547114,2926.5,2925.7,0.8308]
["bitfinex","ETHUSD",1752193412792,0.4594,2926.6,2925.8,0.55]
["bitfinex","ETHUSD",1752193413082,5.811,2926.4,2925.8,0.55]
["bitfinex","ETHUSD",1752193413506,0.001,2926.6,2925.8,1.0144]
["bitfinex","ETHUSD",1752193413654,0.001,2926.6,2925.9,0.49857751]
["bitfinex","ETHUSD",1752193413860,0.001,2926.6,2926.1,0.55]
["bitfinex","ETHUSD",1752193414058,0.001,2926.6,2926.3,0.55]
["bitfinex","ETHUSD",1752193414283,0.001,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1752193414284,0.001,2926.6,2926.5,0.55]
["bitfinex","ETHUSD",1752193414486,0.001,2926.6,2926.5,1.3391]
["bitfinex","ETHUSD",1752193414656,0.001,2926.6,2926.5,1.8035]
["bitfinex","ETHUSD",1752193415258,0.001,2926.6,2926.1,13.41749907]
["bitfinex","ETHUSD",1752193415259,0.001,2926.6,2926.1,0.7703]
["bitfinex","ETHUSD",1752193415455,6.2674,2926.5,2925.6,0.7703]
["bitfinex","ETHUSD",1752193416093,0.1704,2926.3,2925.7,0.1704]
["bitfinex","ETHUSD",1752193420969,0.7541,2926.2,2925.1,0.7882]
["bitfinex","ETHUSD",1752193421169,0.1704,2925.8,2925.3,0.1704]
["bitfinex","ETHUSD",1752193421369,5.804,2925.7,2925.3,0.1704]
["bitfinex","ETHUSD",1752193421604,6.2624,2925.7,2925.3,0.1704]
["bitfinex","ETHUSD",1752193421792,0.4584,2925.6,2925.3,0.1704]
["bitfinex","ETHUSD",1752193421991,0.4584,2925.5,2924.8,2.44282404]
["bitfinex","ETHUSD",1752193422196,0.1704,2925.3,2924.7,2.61322404]
["bitfinex","ETHUSD",1752193422401,5.804,2925.2,2924.7,2.61322404]
["bitfinex","ETHUSD",1752193422902,0.4584,2925.1,2924.7,0.1704]
["bitfinex","ETHUSD",1752193423089,0.1704,2924.8,2924.4,2.44482404]
["bitfinex","ETHUSD",1752193423272,5.803,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1752193424604,5.803,2924.7,2924.4,0.4664]
["bitfinex","ETHUSD",1752193424905,5.803,2924.7,2924.5,0.1704]
["bitfinex","ETHUSD",1752193425109,5.803,2924.7,2924.5,0.6348]
["bitfinex","ETHUSD",1752193425481,5.802,2925.0,2924.6,1.0144]
["bitfinex","ETHUSD",1752193425801,5.802,2925.3,2924.8,0.55]
["bitfinex","ETHUSD",1752193426102,5.802,2925.3,2924.9,1.4496]
["bitfinex","ETHUSD",1752193426315,3.41736264,2926.3,2924.6,3.41921353]
["bitfinex","ETHUSD",1752193426316,3.41724329,2926.4,2925.0,1.86338803]
["bitfinex","ETHUSD",1752193426516,0.4584,2926.5,2925.6,0.1704]
["bitfinex","ETHUSD",1752193426517,0.1704,2926.1,2925.6,0.1704]
["bitfinex","ETHUSD",1752193427002,5.802,2926.0,2925.6,0.1704]
["bitfinex","ETHUSD",1752193427180,5.802,2926.0,2925.6,0.6348]
["bitfinex","ETHUSD",1752193427381,5.802,2926.0,2925.6,0.1704]
["bitfinex","ETHUSD",1752193429130,6.2604,2926.0,2925.6,0.1704]
["bitfinex","ETHUSD",1752193429520,0.4584,2925.9,2925.6,0.1704]
["bitfinex","ETHUSD",1752193429914,0.4584,2925.8,2924.6,0.8109]
["bitfinex","ETHUSD",1752193430121,0.1704,2925.4,2924.9,0.1704]
["bitfinex","ETHUSD",1752193430459,6.5566,2925.3,2924.6,0.8109]
["bitfinex","ETHUSD",1752193430660,3.58926235,2925.0,2924.4,0.1724]
["bitfinex","ETHUSD",1752193430938,0.1704,2925.0,2924.4,0.1724]
["bitfinex","ETHUSD",1752193431513,4.040404,2925.0,2924.4,0.1724]
["bitfinex","ETHUSD",1752193431728,0.7829,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193431932,10.00028792,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193432107,10.45148792,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193432303,0.7829,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193432518,7.0311,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193433218,10.70098783,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752193434908,20.70098783,2924.5,2924.4,1e-08]
["bitfinex","ETHUSD",1752193435936,3.42065355,2923.5,2923.3,2.44282404]
["bitfinex","ETHUSD",1752193436153,3.59119157,2923.3,2923.2,2.44282404]
["bitfinex","ETHUSD",1752193436311,3.42098378,2923.2,2923.0,2.44282404]
["bitfinex","ETHUSD",1752193436505,10.04859559,2923.4,2922.5,4.27494207]
["bitfinex","ETHUSD",1752193436506,10.04859496,2923.4,2922.9,2.44282404]
["bitfinex","ETHUSD",1752193436721,0.1704,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752193437139,0.6216,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752193438924,3.42207154,2922.3,2921.6,3.26112404]
["bitfinex","ETHUSD",1752193439108,5.795,2922.2,2921.6,0.8183]
["bitfinex","ETHUSD",1752193439309,5.795,2922.2,2921.4,3.26112404]
["bitfinex","ETHUSD",1752193439610,9.21712577,2922.2,2921.4,0.8183]
["bitfinex","ETHUSD",1752193439831,5.795,2922.2,2921.4,0.8183]
["bitfinex","ETHUSD",1752193440035,9.21708085,2922.2,2921.4,0.8183]
["bitfinex","ETHUSD",1752193440240,5.795,2922.2,2921.4,0.8183]
["bitfinex","ETHUSD",1752193440450,4.64049636,2922.1,2921.0,2.44282404]
["bitfinex","ETHUSD",1752193440652,1.2183,2922.1,2921.0,0.8183]
["bitfinex","ETHUSD",1752193440840,3.87356427,2922.0,2920.9,2.44282404]
["bitfinex","ETHUSD",1752193441053,3.42254774,2921.8,2920.8,2.44282404]
["bitfinex","ETHUSD",1752193441351,9.6669211,2921.7,2920.6,2.44282404]
["bitfinex","ETHUSD",1752193441643,0.773,2921.5,2920.6,2.44282404]
["bitfinex","ETHUSD",1752193441846,4.19595411,2921.5,2920.5,0.55]
["bitfinex","ETHUSD",1752193442019,0.4512,2921.4,2920.4,0.7984]
["bitfinex","ETHUSD",1752193442221,5.794,2921.3,2920.4,0.7984]
["bitfinex","ETHUSD",1752193442420,6.2452,2921.2,2920.1,0.8251]
["bitfinex","ETHUSD",1752193442850,3.42367574,2920.9,2919.8,0.4382]
["bitfinex","ETHUSD",1752193443151,5.794,2920.8,2920.0,3.97458108]
["bitfinex","ETHUSD",1752193443364,5.794,2920.8,2920.0,0.4382]
["bitfinex","ETHUSD",1752193444442,5.794,2920.8,2920.0,0.47244657]
["bitfinex","ETHUSD",1752193444637,8.6582,2921.0,2920.0,0.47244657]
["bitfinex","ETHUSD",1752193444869,5.794,2920.9,2920.5,4.22405414]
["bitfinex","ETHUSD",1752193445035,5.794,2920.9,2920.5,1.2382]
["bitfinex","ETHUSD",1752193445223,5.794,2920.9,2920.3,0.55]
["bitfinex","ETHUSD",1752193445419,8.207,2921.0,2920.3,0.58424305]
["bitfinex","ETHUSD",1752193445646,8.207,2921.0,2920.7,3.97372907]
["bitfinex","ETHUSD",1752193445858,5.794,2921.1,2921.0,0.8285]
["bitfinex","ETHUSD",1752193446066,5.793,2921.1,2921.0,0.8285]
["bitfinex","ETHUSD",1752193448125,0.4512,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1752193448354,5.792,2921.9,2921.0,0.8285]
["bitfinex","ETHUSD",1752193448523,3.87378814,2921.8,2920.6,0.55]
["bitfinex","ETHUSD",1752193448722,0.7523,2921.7,2920.6,4.41209354]
["bitfinex","ETHUSD",1752193448922,0.1704,2921.4,2920.9,0.1704]
["bitfinex","ETHUSD",1752193449123,5.792,2921.3,2921.0,0.9882]
["bitfinex","ETHUSD",1752193449353,5.792,2921.3,2921.2,0.1704]
["bitfinex","ETHUSD",1752193449727,5.792,2921.3,2921.2,1.4173]
["bitfinex","ETHUSD",1752193450259,6.2432,2921.3,2920.2,0.7989]
["bitfinex","ETHUSD",1752193450460,0.4512,2921.2,2920.2,0.7989]
["bitfinex","ETHUSD",1752193451048,0.8251,2921.3,2920.3,0.47244305]
["bitfinex","ETHUSD",1752193451588,5.791,2921.2,2920.4,0.55]
["bitfinex","ETHUSD",1752193451728,5.791,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1752193452271,5.79,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1752193452440,3.42232667,2922.0,2921.0,3.42346687]
["bitfinex","ETHUSD",1752193452441,0.8303,2922.0,2921.0,3.42346687]
["bitfinex","ETHUSD",1752193452645,5.79,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1752193453383,5.789,2921.8,2921.1,0.4382]
["bitfinex","ETHUSD",1752193453773,8.209,2922.1,2921.2,0.55]
["bitfinex","ETHUSD",1752193453987,5.79,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1752193454409,5.79,2921.7,2921.2,0.9882]
["bitfinex","ETHUSD",1752193454700,8.209,2922.1,2921.4,0.55]
["bitfinex","ETHUSD",1752193454864,5.789,2922.0,2921.3,0.4382]
["bitfinex","ETHUSD",1752193455069,8.209,2922.1,2921.5,0.7539]
["bitfinex","ETHUSD",1752193455393,8.209,2922.1,2921.6,0.58422782]
["bitfinex","ETHUSD",1752193455589,5.788,2922.0,2921.8,0.55]
["bitfinex","ETHUSD",1752193455790,5.788,2922.0,2921.8,0.4382]
["bitfinex","ETHUSD",1752193456090,8.209,2922.1,2922.0,0.55]
["bitfinex","ETHUSD",1752193456291,13.997,2922.1,2922.0,0.55]
["bitfinex","ETHUSD",1752193456465,13.997,2922.1,2921.6,3.4227445]
["bitfinex","ETHUSD",1752193456466,0.4512,2923.1,2921.8,0.9882]
["bitfinex","ETHUSD",1752193456783,5.788,2923.0,2922.0,0.55]
["bitfinex","ETHUSD",1752193457090,9.20914597,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1752193457306,9.20916203,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1752193457893,0.4512,2922.9,2921.8,0.4382]
["bitfinex","ETHUSD",1752193458079,3.87253873,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1752193458280,3.42091495,2923.2,2921.8,0.9882]
["bitfinex","ETHUSD",1752193458457,9.65823685,2923.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1752193458659,9.65823685,2923.1,2921.8,0.9882]
["bitfinex","ETHUSD",1752193458660,3.42117038,2923.0,2921.8,0.9882]
["bitfinex","ETHUSD",1752193458882,5.786,2923.0,2921.8,0.9882]
["bitfinex","ETHUSD",1752193459116,9.65746221,2922.9,2921.8,0.9882]
["bitfinex","ETHUSD",1752193459389,3.87261122,2922.8,2921.8,0.55]
["bitfinex","ETHUSD",1752193459570,5.785,2922.9,2921.8,0.55]
["bitfinex","ETHUSD",1752193459773,3.42168273,2922.6,2921.8,0.55]
["bitfinex","ETHUSD",1752193459968,3.42180187,2922.5,2921.7,0.7747]
["bitfinex","ETHUSD",1752193460168,5.9544,2922.4,2921.9,0.1704]
["bitfinex","ETHUSD",1752193460564,6.4143,2922.4,2921.9,0.1704]
["bitfinex","ETHUSD",1752193461197,0.4599,2922.3,2921.9,0.1704]
["bitfinex","ETHUSD",1752193461593,0.6303,2922.2,2921.7,0.1704]
["bitfinex","ETHUSD",1752193461761,3.42231354,2922.0,2921.7,0.1704]
["bitfinex","ETHUSD",1752193461961,0.4599,2922.1,2921.7,0.1704]
["bitfinex","ETHUSD",1752193461962,6.2429,2921.9,2921.7,0.1704]
["bitfinex","ETHUSD",1752193462263,0.4599,2921.8,2921.4,0.7622]
["bitfinex","ETHUSD",1752193462461,0.4599,2921.7,2921.4,0.1704]
["bitfinex","ETHUSD",1752193462679,0.4599,2921.7,2921.1,0.803]
["bitfinex","ETHUSD",1752193462887,0.4599,2921.7,2921.2,0.1704]
["bitfinex","ETHUSD",1752193463883,0.4599,2921.6,2921.2,0.1704]
["bitfinex","ETHUSD",1752193464174,5.782,2921.5,2921.2,0.1704]
["bitfinex","ETHUSD",1752193465104,5.781,2921.4,2921.2,0.1704]
["bitfinex","ETHUSD",1752193465616,5.78,2921.7,2921.3,1.0224]
["bitfinex","ETHUSD",1752193465908,5.78,2921.7,2921.6,0.7204]
["bitfinex","ETHUSD",1752193467203,5.78,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1752193467377,5.78,2921.7,2921.5,0.1704]
["bitfinex","ETHUSD",1752193468880,6.2399,2921.7,2921.5,0.1704]
["bitfinex","ETHUSD",1752193469183,6.2399,2921.7,2921.1,0.803]
["bitfinex","ETHUSD",1752193469184,0.4599,2921.6,2921.2,0.1704]
["bitfinex","ETHUSD",1752193470516,3.42355615,2921.0,2920.3,0.7881]
["bitfinex","ETHUSD",1752193470721,5.776,2920.9,2920.6,0.1704]
["bitfinex","ETHUSD",1752193470926,0.1704,2921.2,2920.6,0.1704]
["bitfinex","ETHUSD",1752193471225,5.776,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752193472192,6.2359,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752193472403,0.4599,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752193472599,5.776,2921.0,2920.6,0.1704]
["bitfinex","ETHUSD",1752193473521,6.2359,2921.0,2920.6,0.1704]
["bitfinex","ETHUSD",1752193474097,0.4599,2920.9,2920.3,0.7881]
["bitfinex","ETHUSD",1752193474402,3.88238519,2921.9,2920.7,0.8092]
["bitfinex","ETHUSD",1752193474623,8.211,2922.0,2920.8,11.0224]
["bitfinex","ETHUSD",1752193474796,8.211,2922.0,2921.0,10.55]
["bitfinex","ETHUSD",1752193475227,5.774,2921.9,2921.0,0.55]
["bitfinex","ETHUSD",1752193475418,0.8086,2921.8,2920.9,0.8092]
["bitfinex","ETHUSD",1752193475613,0.4599,2921.7,2920.9,0.8092]
["bitfinex","ETHUSD",1752193476203,3.88257551,2921.7,2920.9,0.8092]
["bitfinex","ETHUSD",1752193476405,0.4599,2921.7,2920.9,0.8092]
["bitfinex","ETHUSD",1752193477000,3.88266912,2921.7,2920.6,0.55]
["bitfinex","ETHUSD",1752193477201,0.4599,2921.7,2920.6,0.55]
["bitfinex","ETHUSD",1752193477406,0.4599,2921.7,2920.6,1.0224]
["bitfinex","ETHUSD",1752193477734,8.6709,2922.0,2920.8,3.97364562]
["bitfinex","ETHUSD",1752193477945,8.211,2922.0,2921.2,0.55]
["bitfinex","ETHUSD",1752193478120,5.771,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1752193478734,5.771,2921.9,2921.4,0.4724]
["bitfinex","ETHUSD",1752193479048,5.771,2921.9,2921.2,0.55]
["bitfinex","ETHUSD",1752193479344,3.88251107,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480112,3.42273207,2921.7,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480343,3.88246644,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480344,3.88250821,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480513,3.42266848,2921.7,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480710,3.88245198,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193480933,3.88246919,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193481446,3.42266488,2921.7,2921.1,0.8082]
["bitfinex","ETHUSD",1752193481665,3.88249865,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193481814,0.4599,2921.8,2921.1,0.8082]
["bitfinex","ETHUSD",1752193482214,3.42271743,2921.7,2921.1,0.8082]
["bitfinex","ETHUSD",1752193482545,0.4599,2921.6,2920.5,0.832]
["bitfinex","ETHUSD",1752193482846,3.4232307,2921.3,2920.5,0.832]
["bitfinex","ETHUSD",1752193483052,3.8831307,2921.3,2920.5,0.832]
["bitfinex","ETHUSD",1752193483544,0.4599,2921.3,2920.5,0.832]
["bitfinex","ETHUSD",1752193483759,3.42345718,2921.1,2920.5,0.832]
["bitfinex","ETHUSD",1752193483943,5.767,2921.0,2920.5,0.832]
["bitfinex","ETHUSD",1752193484118,3.88361327,2920.9,2920.2,0.7629]
["bitfinex","ETHUSD",1752193484317,0.4599,2920.9,2920.2,0.7629]
["bitfinex","ETHUSD",1752193484517,0.1704,2920.8,2920.3,0.1712]
["bitfinex","ETHUSD",1752193484748,0.6303,2920.8,2920.3,0.1712]
["bitfinex","ETHUSD",1752193485249,4.05402458,2920.8,2920.3,0.1712]
["bitfinex","ETHUSD",1752193485452,3.59412458,2920.8,2920.3,0.1712]
["bitfinex","ETHUSD",1752193485653,0.4599,2920.7,2920.3,0.1712]
["bitfinex","ETHUSD",1752193485961,6.2259,2920.6,2920.3,0.1712]
["bitfinex","ETHUSD",1752193486166,6.2259,2920.6,2920.2,0.7629]
["bitfinex","ETHUSD",1752193486471,0.6311,2920.5,2920.0,0.1712]
["bitfinex","ETHUSD",1752193487061,5.765,2920.4,2920.0,0.4724]
["bitfinex","ETHUSD",1752193487363,5.765,2920.4,2920.2,0.1712]
["bitfinex","ETHUSD",1752193487664,0.1704,2920.7,2920.2,0.1712]
["bitfinex","ETHUSD",1752193487820,5.765,2920.6,2920.2,0.1712]
["bitfinex","ETHUSD",1752193488028,5.764,2920.5,2920.2,0.1712]
["bitfinex","ETHUSD",1752193488962,1.2792,2921.6,2920.3,1.3446]
["bitfinex","ETHUSD",1752193489137,0.1704,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752193489462,5.763,2921.0,2920.6,0.1704]
["bitfinex","ETHUSD",1752193490168,0.1704,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752193490348,5.763,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1752193490661,5.763,2920.9,2920.8,0.1704]
["bitfinex","ETHUSD",1752193490858,0.6232,2921.3,2920.8,0.1704]
["bitfinex","ETHUSD",1752193491032,5.763,2921.2,2920.8,0.1704]
["bitfinex","ETHUSD",1752193491347,0.4528,2921.1,2920.8,0.1704]
["bitfinex","ETHUSD",1752193491667,0.4528,2921.0,2920.8,0.1704]
["bitfinex","ETHUSD",1752193491840,0.4528,2920.9,2920.3,0.7946]
["bitfinex","ETHUSD",1752193492026,5.761,2920.8,2920.4,0.1712]
["bitfinex","ETHUSD",1752193495062,5.761,2920.8,2920.3,0.7946]
["bitfinex","ETHUSD",1752193495063,0.1704,2921.5,2920.7,4.14415935]
["bitfinex","ETHUSD",1752193495263,5.759,2921.4,2921.1,0.1704]
["bitfinex","ETHUSD",1752193496181,5.758,2921.3,2921.1,0.1704]
["bitfinex","ETHUSD",1752193496355,5.758,2921.2,2921.1,0.1704]
["bitfinex","ETHUSD",1752193496953,0.1704,2921.5,2921.1,0.6008]
["bitfinex","ETHUSD",1752193497175,5.758,2921.4,2921.1,0.6008]
["bitfinex","ETHUSD",1752193499283,8.211,2922.0,2921.2,5.20516257]
["bitfinex","ETHUSD",1752193499484,5.756,2921.9,2921.6,0.1704]
["bitfinex","ETHUSD",1752193499982,5.755,2921.8,2921.6,0.4304]
["bitfinex","ETHUSD",1752193500191,8.211,2922.0,2921.6,0.4304]
["bitfinex","ETHUSD",1752193500393,5.755,2921.9,2921.8,0.1704]
["bitfinex","ETHUSD",1752193500577,6.2078,2921.9,2921.2,1.1977]
["bitfinex","ETHUSD",1752193500780,0.4528,2921.8,2921.2,0.7673]
["bitfinex","ETHUSD",1752193500966,0.4528,2921.8,2921.1,0.1704]
["bitfinex","ETHUSD",1752193501168,0.7534,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1752193501410,0.1712,2920.6,2920.3,0.002]
["bitfinex","ETHUSD",1752193501860,0.4528,2920.5,2920.3,0.002]
["bitfinex","ETHUSD",1752193502063,0.1712,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193502263,3.59538846,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193502578,0.1712,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193502782,5.752,2920.5,2920.3,1.3946]
["bitfinex","ETHUSD",1752193503015,0.1704,2920.9,2920.3,0.9642]
["bitfinex","ETHUSD",1752193503016,5.752,2920.4,2920.3,0.9642]
["bitfinex","ETHUSD",1752193503218,5.751,2920.4,2920.3,0.9642]
["bitfinex","ETHUSD",1752193503417,5.751,2920.4,2920.3,0.1732]
["bitfinex","ETHUSD",1752193504396,0.6232,2920.9,2920.3,0.1732]
["bitfinex","ETHUSD",1752193504597,5.75,2920.8,2920.3,0.1732]
["bitfinex","ETHUSD",1752193504820,5.751,2920.7,2920.4,0.4304]
["bitfinex","ETHUSD",1752193504992,5.751,2920.7,2920.6,0.1704]
["bitfinex","ETHUSD",1752193505188,5.751,2920.7,2920.6,0.36208887]
["bitfinex","ETHUSD",1752193505888,0.4528,2921.5,2920.7,1.3725]
["bitfinex","ETHUSD",1752193506112,0.1704,2921.4,2920.9,0.1704]
["bitfinex","ETHUSD",1752193506313,1.285,2921.9,2921.0,0.62208887]
["bitfinex","ETHUSD",1752193506605,0.1704,2921.9,2921.3,0.76]
["bitfinex","ETHUSD",1752193506917,5.749,2921.8,2921.4,0.36208887]
["bitfinex","ETHUSD",1752193507220,5.749,2921.8,2921.5,0.19168887]
["bitfinex","ETHUSD",1752193507221,6.2018,2921.8,2921.5,0.19168887]
["bitfinex","ETHUSD",1752193507522,4.64896488,2921.7,2921.6,0.19168887]
["bitfinex","ETHUSD",1752193508029,6.9743,2921.7,2921.6,0.19168887]
["bitfinex","ETHUSD",1752193508237,3.42312804,2921.4,2920.5,0.55]
["bitfinex","ETHUSD",1752193508408,5.747,2921.3,2920.5,0.55]
["bitfinex","ETHUSD",1752193508603,5.747,2921.2,2920.5,0.55]
["bitfinex","ETHUSD",1752193508804,5.747,2921.2,2920.5,0.58424071]
["bitfinex","ETHUSD",1752193509434,5.747,2921.1,2920.5,0.58424071]
["bitfinex","ETHUSD",1752193509604,5.746,2921.3,2920.7,0.55]
["bitfinex","ETHUSD",1752193509805,5.746,2921.3,2920.9,0.8331]
["bitfinex","ETHUSD",1752193510532,12.4528184,2922.0,2921.0,0.9804]
["bitfinex","ETHUSD",1752193510533,9.4833,2922.0,2921.0,0.9804]
["bitfinex","ETHUSD",1752193510737,5.746,2921.9,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193510936,9.0305,2922.0,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193511110,5.745,2921.9,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193511511,8.211,2922.0,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193511822,5.745,2921.9,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193512624,5.745,2921.9,2921.0,0.9804]
["bitfinex","ETHUSD",1752193513134,5.745,2921.9,2921.0,1.01463485]
["bitfinex","ETHUSD",1752193514026,5.743,2921.8,2921.0,0.9804]
["bitfinex","ETHUSD",1752193514218,8.6638,2922.0,2921.0,0.9804]
["bitfinex","ETHUSD",1752193514460,8.211,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1752193514755,5.742,2921.9,2921.4,0.9804]
["bitfinex","ETHUSD",1752193515412,5.742,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1752193515848,6.1948,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1752193516239,5.742,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1752193517559,5.742,2921.9,2921.6,0.1704]
["bitfinex","ETHUSD",1752193517759,5.74,2921.8,2921.7,0.1704]
["bitfinex","ETHUSD",1752193518667,4.24881582,2922.7,2921.8,1.3711]
["bitfinex","ETHUSD",1752193518668,0.8273,2922.7,2921.8,1.3711]
["bitfinex","ETHUSD",1752193518841,5.739,2922.6,2921.8,1.3711]
["bitfinex","ETHUSD",1752193519041,8.212,2923.1,2922.3,0.55]
["bitfinex","ETHUSD",1752193519289,8.212,2923.1,2922.7,0.55]
["bitfinex","ETHUSD",1752193519461,5.738,2923.1,2922.7,0.58421493]
["bitfinex","ETHUSD",1752193519658,5.738,2923.1,2922.7,1.01461493]
["bitfinex","ETHUSD",1752193520171,0.4528,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1752193520372,5.736,2924.0,2923.2,0.8244]
["bitfinex","ETHUSD",1752193520572,3.42066245,2923.5,2922.5,0.8244]
["bitfinex","ETHUSD",1752193520784,5.736,2923.4,2922.5,0.8244]
["bitfinex","ETHUSD",1752193520940,0.4635,2923.3,2922.5,0.8244]
["bitfinex","ETHUSD",1752193521296,0.7656,2923.1,2921.8,0.7521]
["bitfinex","ETHUSD",1752193521587,0.7656,2922.5,2921.8,0.7521]
["bitfinex","ETHUSD",1752193521752,0.7656,2922.5,2921.2,0.7704]
["bitfinex","ETHUSD",1752193521753,6.1995,2922.4,2921.2,0.7704]
["bitfinex","ETHUSD",1752193521957,0.4635,2922.3,2921.2,0.7704]
["bitfinex","ETHUSD",1752193522547,0.4635,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1752193523358,3.42216556,2922.2,2921.3,0.55]
["bitfinex","ETHUSD",1752193523557,3.42220565,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1752193523756,5.734,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1752193524097,9.61983788,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1752193524253,6.1975,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1752193525181,11.63344592,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1752193525182,5.732,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1752193525753,5.732,2922.1,2921.6,0.7788]
["bitfinex","ETHUSD",1752193525960,0.4635,2922.0,2921.6,0.7788]
["bitfinex","ETHUSD",1752193527276,3.88602122,2921.9,2921.4,0.552]
["bitfinex","ETHUSD",1752193527485,0.4635,2921.9,2921.4,0.552]
["bitfinex","ETHUSD",1752193527786,5.732,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1752193527963,3.88604774,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1752193528163,9.15268409,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1752193528383,3.42289919,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1752193528860,13.88639919,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1752193529263,0.7868,2921.3,2920.4,0.1712]
["bitfinex","ETHUSD",1752193529483,3.42393506,2920.7,2920.4,0.1712]
["bitfinex","ETHUSD",1752193529692,6.1925,2920.6,2920.4,0.1712]
["bitfinex","ETHUSD",1752193529894,9.61647013,2920.6,2920.4,0.1712]
["bitfinex","ETHUSD",1752193530097,0.4635,2920.5,2920.4,0.1712]
["bitfinex","ETHUSD",1752193530699,5.729,2920.6,2920.4,0.1712]
["bitfinex","ETHUSD",1752193530859,5.728,2920.5,2920.4,0.1712]
["bitfinex","ETHUSD",1752193531059,0.1704,2920.8,2920.4,0.1712]
["bitfinex","ETHUSD",1752193531322,5.727,2920.7,2920.5,0.8121]
["bitfinex","ETHUSD",1752193531477,5.727,2920.6,2920.5,0.8121]
["bitfinex","ETHUSD",1752193531792,5.727,2920.6,2920.4,0.1712]
["bitfinex","ETHUSD",1752193531963,6.1905,2920.6,2920.4,0.1712]
["bitfinex","ETHUSD",1752193532776,3.42418846,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193532965,3.59538846,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193533175,4.05888846,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193533605,9.78488846,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752193535587,9.78488846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193535588,20.39338846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193535789,20.57101014,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193536317,20.65019301,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193536517,20.39238846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193537772,14.66738846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193538162,20.39238846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193539220,20.39138846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193539417,10.39138846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193540460,0.4635,2920.7,2920.3,1e-08]
["bitfinex","ETHUSD",1752193540696,5.723,2920.6,2920.3,1e-08]
["bitfinex","ETHUSD",1752193540871,0.4635,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193541371,4.71948846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193541817,14.71948846,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193542861,14.97818619,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193545357,15.15581466,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193548659,29.65581466,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193552060,34.37581466,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193552956,37.97081466,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193553361,40.08981466,2920.4,2920.3,1e-08]
["bitfinex","ETHUSD",1752193553762,3.42611091,2918.8,2918.6,0.7923]
["bitfinex","ETHUSD",1752193553959,5.714,2918.7,2918.6,0.7923]
["bitfinex","ETHUSD",1752193554361,9.14018288,2918.7,2918.6,0.7923]
["bitfinex","ETHUSD",1752193554561,3.59752103,2918.6,2918.3,0.7597]
["bitfinex","ETHUSD",1752193554764,5.713,2918.5,2918.3,1.1927]
["bitfinex","ETHUSD",1752193555001,5.713,2918.5,2918.4,0.433]
["bitfinex","ETHUSD",1752193555505,0.1712,2918.6,2918.4,0.433]
["bitfinex","ETHUSD",1752193555664,5.713,2918.5,2918.3,0.7597]
["bitfinex","ETHUSD",1752193555867,5.712,2918.4,2918.0,0.7808]
["bitfinex","ETHUSD",1752193556085,5.712,2918.3,2918.0,0.7808]
["bitfinex","ETHUSD",1752193556600,9.1386923,2918.3,2918.0,0.7808]
["bitfinex","ETHUSD",1752193556803,5.712,2918.3,2918.0,0.7808]
["bitfinex","ETHUSD",1752193556973,3.86840609,2918.7,2918.1,0.433]
["bitfinex","ETHUSD",1752193557278,3.42656146,2918.4,2918.1,0.433]
["bitfinex","ETHUSD",1752193557476,5.711,2918.3,2918.1,0.433]
["bitfinex","ETHUSD",1752193558300,1.2026,2919.0,2918.2,0.433]
["bitfinex","ETHUSD",1752193558608,8.219,2919.4,2918.4,0.55]
["bitfinex","ETHUSD",1752193558769,8.219,2919.4,2918.8,0.55]
["bitfinex","ETHUSD",1752193558972,5.71,2919.3,2919.1,0.8226]
["bitfinex","ETHUSD",1752193559175,5.71,2919.3,2919.2,0.433]
["bitfinex","ETHUSD",1752193560015,5.71,2919.3,2919.1,0.8226]
["bitfinex","ETHUSD",1752193560175,5.71,2919.3,2918.7,0.8283]
["bitfinex","ETHUSD",1752193560507,0.4422,2919.2,2918.1,0.8283]
["bitfinex","ETHUSD",1752193560811,22.72,2919.1,2917.8,0.7874]
["bitfinex","ETHUSD",1752193561018,3.42660945,2918.4,2917.8,0.7874]
["bitfinex","ETHUSD",1752193561215,5.709,2918.3,2917.8,0.7874]
["bitfinex","ETHUSD",1752193561391,5.709,2918.3,2917.9,0.433]
["bitfinex","ETHUSD",1752193562013,9.13575443,2918.3,2917.5,0.433]
["bitfinex","ETHUSD",1752193562177,9.13567101,2918.3,2917.6,0.8303]
["bitfinex","ETHUSD",1752193562378,5.709,2918.3,2917.6,0.8303]
["bitfinex","ETHUSD",1752193562579,23.9717,2919.1,2917.7,0.433]
["bitfinex","ETHUSD",1752193562798,3.42603306,2918.9,2917.8,0.785]
["bitfinex","ETHUSD",1752193563130,5.707,2918.8,2918.0,0.785]
["bitfinex","ETHUSD",1752193563631,5.707,2918.7,2918.1,0.433]
["bitfinex","ETHUSD",1752193563833,8.22,2919.1,2918.2,0.55]
["bitfinex","ETHUSD",1752193564030,8.22,2919.1,2918.5,0.7712]
["bitfinex","ETHUSD",1752193564234,5.706,2919.0,2918.5,1.2042]
["bitfinex","ETHUSD",1752193564402,5.706,2919.0,2918.6,0.31938898]
["bitfinex","ETHUSD",1752193564726,8.22,2919.1,2918.7,0.31938898]
["bitfinex","ETHUSD",1752193564727,5.706,2918.9,2918.7,0.31938898]
["bitfinex","ETHUSD",1752193565035,5.706,2918.9,2918.8,0.31938898]
["bitfinex","ETHUSD",1752193565234,9.13194813,2918.9,2918.8,0.31938898]
["bitfinex","ETHUSD",1752193565411,9.57414813,2918.9,2918.8,0.31938898]
["bitfinex","ETHUSD",1752193568146,4.18128288,2918.7,2917.8,0.8088]
["bitfinex","ETHUSD",1752193568348,0.1712,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1752193568555,0.1712,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1752193568779,0.4422,2918.6,2917.6,0.433]
["bitfinex","ETHUSD",1752193568780,3.86850887,2918.6,2917.6,0.433]
["bitfinex","ETHUSD",1752193569053,3.86850887,2918.6,2917.8,0.1712]
["bitfinex","ETHUSD",1752193569054,0.1712,2918.4,2917.8,0.1712]
["bitfinex","ETHUSD",1752193569252,3.42673163,2918.3,2917.7,0.7883]
["bitfinex","ETHUSD",1752193569459,0.1712,2918.1,2917.7,0.7883]
["bitfinex","ETHUSD",1752193569825,8.22,2919.1,2917.9,0.7638]
["bitfinex","ETHUSD",1752193570044,8.22,2919.1,2918.2,0.55]
["bitfinex","ETHUSD",1752193570218,8.22,2919.1,2919.0,0.8167]
["bitfinex","ETHUSD",1752193570420,13.921,2919.1,2919.0,1.4209]
["bitfinex","ETHUSD",1752193571062,13.921,2919.1,2919.0,0.9879]
["bitfinex","ETHUSD",1752193571439,8.22,2919.1,2919.0,0.9879]
["bitfinex","ETHUSD",1752193572123,13.921,2919.1,2919.0,0.9879]
["bitfinex","ETHUSD",1752193574021,8.221,2920.1,2919.0,1.4209]
["bitfinex","ETHUSD",1752193574239,0.1712,2919.8,2919.3,0.1712]
["bitfinex","ETHUSD",1752193574738,8.9824,2921.1,2919.5,0.7978]
["bitfinex","ETHUSD",1752193574965,8.221,2921.1,2919.8,10.7978]
["bitfinex","ETHUSD",1752193575166,8.221,2921.1,2920.0,0.7978]
["bitfinex","ETHUSD",1752193575488,8.221,2921.1,2919.4,0.55]
["bitfinex","ETHUSD",1752193575489,9.12157909,2921.0,2920.2,0.7978]
["bitfinex","ETHUSD",1752193575625,6.9653,2921.0,2920.2,0.7978]
["bitfinex","ETHUSD",1752193575827,0.4432,2922.6,2920.3,0.433]
["bitfinex","ETHUSD",1752193576053,0.4432,2922.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1752193576357,5.697,2922.0,2921.5,0.7508]
["bitfinex","ETHUSD",1752193576756,0.001,2922.6,2921.5,1.1838]
["bitfinex","ETHUSD",1752193576927,5.695,2922.0,2921.5,4.60669919]
["bitfinex","ETHUSD",1752193577128,0.001,2922.6,2921.5,1.7338]
["bitfinex","ETHUSD",1752193577346,0.001,2922.6,2921.5,5.15669919]
["bitfinex","ETHUSD",1752193577527,0.001,2922.6,2922.3,0.7508]
["bitfinex","ETHUSD",1752193577748,0.001,2922.6,2921.6,10.0]
["bitfinex","ETHUSD",1752193577749,0.17952966,2924.4,2922.8,10.0]
["bitfinex","ETHUSD",1752193577946,0.001,2924.4,2923.2,0.7508]
["bitfinex","ETHUSD",1752193578149,0.001,2924.4,2923.3,0.46720791]
["bitfinex","ETHUSD",1752193578359,0.001,2924.4,2923.5,1.3008]
["bitfinex","ETHUSD",1752193578562,0.001,2924.4,2923.9,10.0]
["bitfinex","ETHUSD",1752193578775,0.001,2924.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1752193579144,0.001,2924.4,2924.1,0.433]
["bitfinex","ETHUSD",1752193579546,0.001,2924.4,2924.2,0.433]
["bitfinex","ETHUSD",1752193579943,0.001,2924.4,2924.3,0.433]
["bitfinex","ETHUSD",1752193580142,0.001,2924.4,2923.9,0.31560375]
["bitfinex","ETHUSD",1752193580450,3.41972687,2924.3,2923.5,0.433]
["bitfinex","ETHUSD",1752193580757,3.41984023,2924.2,2923.5,0.74764936]
["bitfinex","ETHUSD",1752193580952,5.69,2924.1,2923.4,0.7959]
["bitfinex","ETHUSD",1752193581154,3.42044055,2923.6,2923.5,0.31468734]
["bitfinex","ETHUSD",1752193581368,5.689,2923.6,2922.7,0.31468734]
["bitfinex","ETHUSD",1752193581550,5.689,2923.5,2922.8,0.77998734]
["bitfinex","ETHUSD",1752193581751,5.689,2923.4,2922.9,0.31468734]
["bitfinex","ETHUSD",1752193581975,5.689,2923.4,2922.9,0.4653]
["bitfinex","ETHUSD",1752193582380,5.689,2923.4,2922.8,0.31468734]
["bitfinex","ETHUSD",1752193582549,5.689,2923.4,2923.0,0.4653]
["bitfinex","ETHUSD",1752193583150,5.689,2923.4,2922.7,0.31468734]
["bitfinex","ETHUSD",1752193583354,5.689,2923.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1752193583552,5.689,2923.4,2922.8,0.49951376]
["bitfinex","ETHUSD",1752193583764,3.89386487,2924.4,2922.8,10.49951376]
["bitfinex","ETHUSD",1752193583960,5.687,2924.3,2923.0,0.7959]
["bitfinex","ETHUSD",1752193584160,5.687,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1752193584459,5.686,2924.2,2923.1,0.49951025]
["bitfinex","ETHUSD",1752193584660,5.686,2924.2,2923.9,0.1704]
["bitfinex","ETHUSD",1752193585059,0.4733,2924.1,2923.1,0.4653]
["bitfinex","ETHUSD",1752193585260,3.59039556,2924.0,2923.4,0.1704]
["bitfinex","ETHUSD",1752193585462,0.001,2924.4,2923.6,0.7959]
["bitfinex","ETHUSD",1752193585666,5.686,2924.3,2923.9,0.1704]
["bitfinex","ETHUSD",1752193585865,0.001,2924.4,2924.0,0.4653]
["bitfinex","ETHUSD",1752193586188,0.001,2924.4,2924.3,0.1704]
["bitfinex","ETHUSD",1752193587188,0.001,2924.4,2924.0,0.1704]
["bitfinex","ETHUSD",1752193587884,0.1704,2924.1,2923.5,0.1704]
["bitfinex","ETHUSD",1752193588474,5.683,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752193588687,6.1563,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752193588886,3.42044055,2923.6,2923.5,0.1704]
["bitfinex","ETHUSD",1752193589064,3.42044055,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193589065,3.59084055,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193589271,5.681,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193589880,0.1704,2924.0,2923.4,0.1704]
["bitfinex","ETHUSD",1752193590079,5.681,2923.9,2923.4,0.1704]
["bitfinex","ETHUSD",1752193590284,5.681,2923.8,2923.4,0.4653]
["bitfinex","ETHUSD",1752193590597,5.681,2923.7,2923.6,0.1704]
["bitfinex","ETHUSD",1752193591761,0.1704,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193591985,3.89386926,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193592169,0.4733,2923.4,2923.1,0.1704]
["bitfinex","ETHUSD",1752193592490,0.1704,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193592491,3.59088035,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193592687,0.4733,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193592889,0.4733,2923.4,2923.1,0.1704]
["bitfinex","ETHUSD",1752193593092,0.1704,2923.1,2922.6,0.1704]
["bitfinex","ETHUSD",1752193593292,5.679,2923.0,2922.7,0.31219849]
["bitfinex","ETHUSD",1752193593494,6.1523,2923.0,2922.8,0.31219849]
["bitfinex","ETHUSD",1752193593696,6.1523,2923.0,2922.7,0.31219849]
["bitfinex","ETHUSD",1752193593863,6.1523,2923.0,2922.8,0.31219849]
["bitfinex","ETHUSD",1752193594063,6.1523,2923.0,2922.7,0.31219849]
["bitfinex","ETHUSD",1752193594291,6.1523,2923.0,2922.8,0.31219849]
["bitfinex","ETHUSD",1752193594477,9.57344266,2923.0,2922.9,0.31219849]
["bitfinex","ETHUSD",1752193594666,9.57344266,2923.0,2922.6,0.1704]
["bitfinex","ETHUSD",1752193594867,0.4733,2922.9,2922.6,0.48259849]
["bitfinex","ETHUSD",1752193595080,0.4733,2922.9,2922.2,0.1704]
["bitfinex","ETHUSD",1752193595081,4.06511904,2922.8,2922.2,0.1704]
["bitfinex","ETHUSD",1752193595296,0.6437,2922.8,2922.2,0.1704]
["bitfinex","ETHUSD",1752193595596,4.06509496,2922.8,2922.2,0.1704]
["bitfinex","ETHUSD",1752193595772,4.06510754,2922.8,2922.2,0.1704]
["bitfinex","ETHUSD",1752193596174,4.06510754,2922.8,2922.2,0.48259849]
["bitfinex","ETHUSD",1752193596685,2.92932181,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193596865,5.677,2922.6,2922.2,0.1704]
["bitfinex","ETHUSD",1752193597367,5.677,2922.6,2922.2,0.48259849]
["bitfinex","ETHUSD",1752193597562,3.42207925,2922.2,2922.1,0.31219849]
["bitfinex","ETHUSD",1752193597762,3.42207925,2922.2,2921.1,0.8211]
["bitfinex","ETHUSD",1752193597763,3.42265629,2921.8,2921.2,0.50024462]
["bitfinex","ETHUSD",1752193598005,5.677,2921.7,2921.3,0.31219849]
["bitfinex","ETHUSD",1752193598205,5.677,2921.7,2920.7,0.7939]
["bitfinex","ETHUSD",1752193598206,5.676,2921.6,2921.4,0.31219849]
["bitfinex","ETHUSD",1752193598366,9.57210659,2921.6,2921.5,0.31344404]
["bitfinex","ETHUSD",1752193599564,9.57208203,2921.6,2921.5,0.31344404]
["bitfinex","ETHUSD",1752193600491,6.1493,2921.6,2921.5,0.31344404]
["bitfinex","ETHUSD",1752193600699,4.20310449,2922.1,2921.5,0.31344404]
["bitfinex","ETHUSD",1752193600879,5.676,2922.0,2921.6,0.31344404]
["bitfinex","ETHUSD",1752193601072,5.676,2921.9,2921.7,0.31344404]
["bitfinex","ETHUSD",1752193601297,5.676,2921.9,2921.8,0.31344404]
["bitfinex","ETHUSD",1752193601593,8.209,2922.2,2921.8,0.50149017]
["bitfinex","ETHUSD",1752193601799,8.209,2922.2,2921.6,0.7939]
["bitfinex","ETHUSD",1752193601800,5.676,2922.1,2921.9,0.31344404]
["bitfinex","ETHUSD",1752193602007,5.676,2922.1,2922.0,0.31344404]
["bitfinex","ETHUSD",1752193602218,5.676,2922.1,2921.6,0.7939]
["bitfinex","ETHUSD",1752193602219,10.0,2921.8,2920.6,0.7939]
["bitfinex","ETHUSD",1752193602500,3.42288485,2921.6,2920.2,0.7939]
["bitfinex","ETHUSD",1752193602697,1.2914,2921.7,2920.3,0.03624305]
["bitfinex","ETHUSD",1752193602899,3.42250633,2921.9,2920.5,0.8197]
["bitfinex","ETHUSD",1752193603201,5.675,2921.8,2920.6,0.49953953]
["bitfinex","ETHUSD",1752193603383,0.8323,2922.0,2920.6,0.49953953]
["bitfinex","ETHUSD",1752193603579,0.8323,2922.0,2920.6,0.4653]
["bitfinex","ETHUSD",1752193603580,3.42268189,2921.7,2920.6,0.4653]
["bitfinex","ETHUSD",1752193603897,9.57073061,2921.9,2920.6,0.4653]
["bitfinex","ETHUSD",1752193604065,6.1483,2921.9,2920.6,0.4653]
["bitfinex","ETHUSD",1752193604274,3.42309313,2921.4,2920.5,0.8197]
["bitfinex","ETHUSD",1752193604469,3.42326909,2921.2,2920.5,0.8197]
["bitfinex","ETHUSD",1752193604706,5.675,2921.3,2920.5,0.8197]
["bitfinex","ETHUSD",1752193604873,5.675,2921.3,2920.5,1.285]
["bitfinex","ETHUSD",1752193605397,5.675,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1752193605697,0.4733,2921.9,2920.6,0.03423953]
["bitfinex","ETHUSD",1752193605698,5.674,2921.2,2920.7,0.4653]
["bitfinex","ETHUSD",1752193605876,5.674,2921.1,2920.8,1.25523719]
["bitfinex","ETHUSD",1752193606083,5.674,2921.1,2920.9,0.4653]
["bitfinex","ETHUSD",1752193606282,5.674,2921.1,2921.0,0.4653]
["bitfinex","ETHUSD",1752193607397,8.209,2922.2,2921.0,0.4653]
["bitfinex","ETHUSD",1752193607602,8.209,2922.2,2921.2,0.7713]
["bitfinex","ETHUSD",1752193607802,8.209,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193607992,8.209,2922.2,2922.1,0.9417]
["bitfinex","ETHUSD",1752193607993,13.883,2922.2,2922.1,0.9417]
["bitfinex","ETHUSD",1752193608578,8.209,2922.2,2922.1,0.9417]
["bitfinex","ETHUSD",1752193608791,13.882,2922.2,2922.1,0.9417]
["bitfinex","ETHUSD",1752193609275,2.91084181,2922.6,2922.1,0.9417]
["bitfinex","ETHUSD",1752193609476,2.91084181,2922.6,2922.2,0.49952079]
["bitfinex","ETHUSD",1752193609795,5.672,2922.9,2922.4,0.8311]
["bitfinex","ETHUSD",1752193609997,5.672,2922.9,2922.5,0.49951727]
["bitfinex","ETHUSD",1752193610170,8.212,2923.4,2922.6,0.8038]
["bitfinex","ETHUSD",1752193610372,5.672,2923.3,2922.7,0.47451493]
["bitfinex","ETHUSD",1752193610605,5.672,2923.3,2922.7,0.4403]
["bitfinex","ETHUSD",1752193611315,5.672,2923.3,2922.7,0.47451493]
["bitfinex","ETHUSD",1752193611485,5.671,2923.2,2922.8,0.8193]
["bitfinex","ETHUSD",1752193611887,5.671,2923.2,2922.9,0.47451259]
["bitfinex","ETHUSD",1752193612108,8.212,2923.4,2923.1,0.8193]
["bitfinex","ETHUSD",1752193612301,5.671,2923.2,2923.1,0.8193]
["bitfinex","ETHUSD",1752193612880,8.212,2923.4,2923.1,1.2596]
["bitfinex","ETHUSD",1752193613116,5.67,2923.3,2923.1,1.2596]
["bitfinex","ETHUSD",1752193613425,5.67,2923.3,2923.2,0.4403]
["bitfinex","ETHUSD",1752193614014,0.001,2923.7,2923.2,0.4403]
["bitfinex","ETHUSD",1752193614217,5.669,2923.6,2923.3,0.4403]
["bitfinex","ETHUSD",1752193614403,5.669,2923.6,2923.4,0.4403]
["bitfinex","ETHUSD",1752193614604,5.669,2923.6,2923.5,1.2041]
["bitfinex","ETHUSD",1752193614814,0.001,2923.7,2923.5,1.2041]
["bitfinex","ETHUSD",1752193615125,0.001,2923.7,2923.6,0.4745044]
["bitfinex","ETHUSD",1752193615797,0.001,2923.7,2923.6,11.3069044]
["bitfinex","ETHUSD",1752193615993,0.001,2923.7,2923.6,11.2727]
["bitfinex","ETHUSD",1752193616418,0.001,2923.7,2923.6,0.8324]
["bitfinex","ETHUSD",1752193616605,0.001,2923.7,2923.6,1.2727]
["bitfinex","ETHUSD",1752193617017,0.001,2923.7,2923.6,0.8324]
["bitfinex","ETHUSD",1752193617328,11.7929,2923.7,2922.9,0.8116]
["bitfinex","ETHUSD",1752193617628,11.334,2923.7,2923.0,0.47451142]
["bitfinex","ETHUSD",1752193617844,11.334,2923.7,2923.1,0.8116]
["bitfinex","ETHUSD",1752193618193,11.334,2923.7,2923.2,0.4403]
["bitfinex","ETHUSD",1752193618398,11.334,2923.7,2923.1,0.8116]
["bitfinex","ETHUSD",1752193618599,11.334,2923.7,2923.2,0.31799023]
["bitfinex","ETHUSD",1752193618798,11.7929,2923.7,2923.3,0.31799023]
["bitfinex","ETHUSD",1752193619013,11.7929,2923.7,2923.4,0.31799023]
["bitfinex","ETHUSD",1752193619214,11.7929,2923.7,2923.5,0.31799023]
["bitfinex","ETHUSD",1752193619424,11.7929,2923.7,2923.6,0.31799023]
["bitfinex","ETHUSD",1752193620739,15.38362356,2923.7,2923.6,0.31799023]
["bitfinex","ETHUSD",1752193621998,15.38362356,2923.7,2921.8,0.7556]
["bitfinex","ETHUSD",1752193621999,3.42151665,2922.7,2921.8,0.7556]
["bitfinex","ETHUSD",1752193622236,11.327,2922.6,2922.4,0.1704]
["bitfinex","ETHUSD",1752193622409,11.7859,2922.6,2922.4,0.1704]
["bitfinex","ETHUSD",1752193622725,3.42172797,2922.5,2921.8,0.7556]
["bitfinex","ETHUSD",1752193622933,3.42219544,2922.2,2921.1,0.7556]
["bitfinex","ETHUSD",1752193623105,0.1704,2922.0,2921.5,0.1704]
["bitfinex","ETHUSD",1752193623305,11.326,2922.1,2921.9,0.1704]
["bitfinex","ETHUSD",1752193623911,11.326,2922.1,2921.7,0.7556]
["bitfinex","ETHUSD",1752193624235,11.4964,2922.1,2921.7,0.7556]
["bitfinex","ETHUSD",1752193624642,15.37751136,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193625139,11.4964,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193626836,0.4589,2922.0,2921.3,0.7556]
["bitfinex","ETHUSD",1752193627035,3.59290807,2921.9,2921.4,0.1704]
["bitfinex","ETHUSD",1752193627330,11.323,2921.8,2921.4,0.1704]
["bitfinex","ETHUSD",1752193627805,11.323,2921.8,2921.4,0.47453016]
["bitfinex","ETHUSD",1752193628006,11.323,2921.8,2921.6,0.1704]
["bitfinex","ETHUSD",1752193628206,11.323,2921.8,2921.6,0.6107]
["bitfinex","ETHUSD",1752193629467,5.661,2921.7,2921.6,0.6107]
["bitfinex","ETHUSD",1752193629691,0.1704,2922.1,2921.6,0.6107]
["bitfinex","ETHUSD",1752193629975,5.66,2922.0,2921.7,0.4403]
["bitfinex","ETHUSD",1752193630145,5.66,2921.9,2921.7,0.4403]
["bitfinex","ETHUSD",1752193630672,5.66,2921.9,2921.8,0.1704]
["bitfinex","ETHUSD",1752193631033,0.1704,2922.4,2921.8,0.1704]
["bitfinex","ETHUSD",1752193631250,5.66,2922.3,2921.8,0.1704]
["bitfinex","ETHUSD",1752193631650,5.66,2922.2,2921.9,0.8213]
["bitfinex","ETHUSD",1752193631855,0.4589,2922.9,2921.9,0.8213]
["bitfinex","ETHUSD",1752193631856,3.88027108,2922.9,2921.9,0.8213]
["bitfinex","ETHUSD",1752193632037,3.88027108,2922.9,2922.2,0.1704]
["bitfinex","ETHUSD",1752193632038,5.8304,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193632251,0.1704,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193632545,5.659,2922.6,2922.2,0.1704]
["bitfinex","ETHUSD",1752193632956,0.1704,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193633156,5.659,2922.6,2922.2,0.1704]
["bitfinex","ETHUSD",1752193633385,0.4589,2922.5,2922.2,0.1704]
["bitfinex","ETHUSD",1752193633676,0.1704,2922.2,2921.5,0.1724]
["bitfinex","ETHUSD",1752193633878,0.1704,2922.6,2921.6,1.22582782]
["bitfinex","ETHUSD",1752193634051,0.1704,2922.6,2922.1,0.1704]
["bitfinex","ETHUSD",1752193634251,5.658,2922.5,2922.1,0.1704]
["bitfinex","ETHUSD",1752193635282,5.658,2922.5,2921.6,0.7513]
["bitfinex","ETHUSD",1752193635283,0.4589,2922.4,2921.6,0.7513]
["bitfinex","ETHUSD",1752193635468,0.1704,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193635671,9.53921349,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1752193635863,0.1704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193636181,5.8284,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193637876,6.2873,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193638054,5.8284,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193638247,0.1704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193638444,0.1704,2922.0,2921.5,1.3766]
["bitfinex","ETHUSD",1752193638645,5.656,2921.9,2921.5,1.3766]
["bitfinex","ETHUSD",1752193638966,5.656,2921.8,2921.5,1.3766]
["bitfinex","ETHUSD",1752193639172,5.656,2921.8,2921.5,0.1724]
["bitfinex","ETHUSD",1752193639478,0.1704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193640985,0.6061,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193641287,4.02888203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193641582,0.6061,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193642289,4.02888203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193642982,0.6061,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193643199,9.68388203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193644086,10.45888203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193644394,10.45888203,2921.6,2920.8,1e-08]
["bitfinex","ETHUSD",1752193644395,0.775,2921.0,2920.8,1e-08]
["bitfinex","ETHUSD",1752193644687,0.7301,2919.0,2918.4,3.04337287]
["bitfinex","ETHUSD",1752193644892,3.42606946,2918.8,2918.2,3.85577287]
["bitfinex","ETHUSD",1752193645053,21.59247359,2918.9,2918.0,3.04337287]
["bitfinex","ETHUSD",1752193645054,19.52,2918.9,2918.0,3.04337287]
["bitfinex","ETHUSD",1752193645255,19.52,2918.9,2917.8,10.7943]
["bitfinex","ETHUSD",1752193645455,19.52,2918.9,2918.1,1.06471632]
["bitfinex","ETHUSD",1752193645674,19.52,2918.9,2918.2,0.49776769]
["bitfinex","ETHUSD",1752193645856,0.4357,2919.4,2918.3,2.30384212]
["bitfinex","ETHUSD",1752193646052,5.654,2919.3,2918.3,2.30384212]
["bitfinex","ETHUSD",1752193646257,2.7801631,2919.8,2918.4,0.4635]
["bitfinex","ETHUSD",1752193646487,5.654,2919.7,2918.4,0.4635]
["bitfinex","ETHUSD",1752193646675,0.7951,2919.5,2918.0,0.4635]
["bitfinex","ETHUSD",1752193646880,3.42585691,2919.0,2917.9,0.7596]
["bitfinex","ETHUSD",1752193647076,0.7951,2918.8,2917.9,0.7596]
["bitfinex","ETHUSD",1752193647887,5.654,2918.7,2917.9,0.7596]
["bitfinex","ETHUSD",1752193648205,0.7951,2918.8,2917.9,0.7596]
["bitfinex","ETHUSD",1752193648418,5.653,2918.7,2917.9,0.7596]
["bitfinex","ETHUSD",1752193648766,3.42574188,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1752193648767,0.782,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1752193648962,5.655,2919.0,2918.1,0.4635]
["bitfinex","ETHUSD",1752193649365,0.782,2919.4,2917.9,0.7596]
["bitfinex","ETHUSD",1752193649611,0.782,2919.4,2918.0,3.46127483]
["bitfinex","ETHUSD",1752193649780,5.655,2919.3,2918.0,0.03427004]
["bitfinex","ETHUSD",1752193650164,5.655,2919.3,2918.0,3.42697431]
["bitfinex","ETHUSD",1752193650364,0.4357,2919.2,2917.9,0.7596]
["bitfinex","ETHUSD",1752193650884,3.42602311,2918.9,2917.9,0.7596]
["bitfinex","ETHUSD",1752193651084,0.4357,2918.8,2917.9,0.7596]
["bitfinex","ETHUSD",1752193651671,5.655,2918.7,2917.9,0.7596]
["bitfinex","ETHUSD",1752193651883,5.655,2918.6,2917.9,0.7596]
["bitfinex","ETHUSD",1752193652398,3.42573425,2919.1,2917.9,0.7596]
["bitfinex","ETHUSD",1752193652695,0.782,2919.4,2917.9,0.7596]
["bitfinex","ETHUSD",1752193652696,0.4357,2918.8,2917.9,0.7596]
["bitfinex","ETHUSD",1752193652995,0.7765,2918.7,2917.9,0.7596]
["bitfinex","ETHUSD",1752193654165,0.4357,2918.6,2917.2,0.7502]
["bitfinex","ETHUSD",1752193654366,13.872,2918.5,2917.2,0.7502]
["bitfinex","ETHUSD",1752193654562,0.1712,2917.9,2917.4,0.1712]
["bitfinex","ETHUSD",1752193654780,6.0897,2917.8,2917.4,0.1712]
["bitfinex","ETHUSD",1752193655182,6.0897,2917.8,2916.7,0.7987]
["bitfinex","ETHUSD",1752193655183,3.86315462,2917.7,2916.7,0.7987]
["bitfinex","ETHUSD",1752193655380,0.1712,2917.3,2916.8,0.1712]
["bitfinex","ETHUSD",1752193655608,5.654,2917.2,2916.8,0.1712]
["bitfinex","ETHUSD",1752193656011,0.1712,2917.3,2916.8,0.1712]
["bitfinex","ETHUSD",1752193656178,5.654,2917.1,2916.7,0.7987]
["bitfinex","ETHUSD",1752193656382,5.654,2917.1,2917.0,0.1712]
["bitfinex","ETHUSD",1752193656817,5.654,2917.1,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193656818,6.9076,2917.1,2916.8,0.1712]
["bitfinex","ETHUSD",1752193657024,0.1712,2916.8,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193657225,0.4357,2916.7,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193657427,3.42876735,2916.5,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193657594,0.4357,2916.5,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193657784,3.86446735,2916.5,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193658337,4.69626735,2916.5,2916.4,0.95770682]
["bitfinex","ETHUSD",1752193658484,3.4290025,2916.3,2916.2,0.002]
["bitfinex","ETHUSD",1752193658685,3.42980534,2915.7,2915.5,0.005]
["bitfinex","ETHUSD",1752193658917,3.42948945,2915.9,2915.5,0.005]
["bitfinex","ETHUSD",1752193659129,0.4357,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193659309,5.8252,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193659629,0.1712,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193659811,5.8252,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193660000,6.2609,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193660493,3.6069,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193660704,9.2619,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193660893,12.69172576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193661095,12.52052576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193661414,7.65122576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193661602,13.30622576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193661917,7.65122576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193662117,13.30522576,2915.6,2915.5,0.005]
["bitfinex","ETHUSD",1752193663439,13.30522576,2915.6,2913.0,2.0]
["bitfinex","ETHUSD",1752193663440,0.7602,2915.0,2913.2,0.8284]
["bitfinex","ETHUSD",1752193663626,10.0,2914.7,2913.2,0.8284]
["bitfinex","ETHUSD",1752193663932,13.505,2914.6,2913.3,0.4635]
["bitfinex","ETHUSD",1752193664222,5.655,2914.5,2913.5,0.8284]
["bitfinex","ETHUSD",1752193664386,5.655,2914.5,2913.6,10.55]
["bitfinex","ETHUSD",1752193664585,7.85,2914.6,2913.8,0.55]
["bitfinex","ETHUSD",1752193664909,5.655,2915.1,2914.5,0.7546]
["bitfinex","ETHUSD",1752193665095,5.655,2915.0,2914.5,0.7546]
["bitfinex","ETHUSD",1752193665295,0.4357,2915.9,2914.7,0.7546]
["bitfinex","ETHUSD",1752193665486,0.4357,2915.9,2914.8,0.03430767]
["bitfinex","ETHUSD",1752193665688,5.655,2915.8,2914.8,0.03430767]
["bitfinex","ETHUSD",1752193665892,5.654,2915.7,2915.0,0.8267]
["bitfinex","ETHUSD",1752193666093,8.225,2916.2,2915.1,0.03430414]
["bitfinex","ETHUSD",1752193666318,8.225,2916.2,2915.3,0.8178]
["bitfinex","ETHUSD",1752193666517,8.225,2916.2,2915.5,0.8178]
["bitfinex","ETHUSD",1752193666518,13.879,2916.2,2915.5,0.8178]
["bitfinex","ETHUSD",1752193666695,13.879,2916.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1752193666905,3.0,2916.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1752193667100,8.225,2916.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1752193667316,5.655,2916.3,2916.0,0.7519]
["bitfinex","ETHUSD",1752193667825,0.95652798,2916.4,2916.0,0.7519]
["bitfinex","ETHUSD",1752193668000,0.95652798,2916.4,2916.1,0.49779237]
["bitfinex","ETHUSD",1752193668204,5.654,2916.8,2916.1,0.4635]
["bitfinex","ETHUSD",1752193668393,5.654,2916.8,2916.0,1.2154]
["bitfinex","ETHUSD",1752193668595,9.08251795,2916.8,2916.0,0.7519]
["bitfinex","ETHUSD",1752193668806,5.654,2916.8,2916.0,0.7519]
["bitfinex","ETHUSD",1752193669006,0.4357,2916.9,2916.0,0.7519]
["bitfinex","ETHUSD",1752193669207,5.654,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1752193669407,5.654,2916.7,2916.0,10.7519]
["bitfinex","ETHUSD",1752193669628,8.6627,2917.4,2916.1,4.44273621]
["bitfinex","ETHUSD",1752193669809,5.653,2917.3,2916.1,11.0135]
["bitfinex","ETHUSD",1752193670329,8.6627,2917.4,2916.1,0.4635]
["bitfinex","ETHUSD",1752193670330,5.653,2917.2,2916.1,0.4635]
["bitfinex","ETHUSD",1752193670524,8.6627,2917.4,2916.1,0.4635]
["bitfinex","ETHUSD",1752193670729,8.6627,2917.4,2916.1,1.0135]
["bitfinex","ETHUSD",1752193670934,5.653,2917.3,2916.1,1.0135]
["bitfinex","ETHUSD",1752193671103,0.1712,2917.2,2916.7,0.1712]
["bitfinex","ETHUSD",1752193671628,0.1712,2917.2,2916.8,0.7806]
["bitfinex","ETHUSD",1752193672003,5.653,2917.1,2916.8,0.7806]
["bitfinex","ETHUSD",1752193672204,0.1712,2917.2,2916.8,0.7806]
["bitfinex","ETHUSD",1752193672424,5.652,2917.1,2916.8,0.7806]
["bitfinex","ETHUSD",1752193672612,0.438,2917.0,2916.7,0.1712]
["bitfinex","ETHUSD",1752193672800,0.1712,2916.8,2916.4,0.7602]
["bitfinex","ETHUSD",1752193673131,6.09,2916.7,2916.4,0.7602]
["bitfinex","ETHUSD",1752193673309,5.652,2916.7,2916.4,0.7602]
["bitfinex","ETHUSD",1752193673720,5.652,2916.6,2916.4,0.7602]
["bitfinex","ETHUSD",1752193674231,5.651,2916.8,2916.5,0.1712]
["bitfinex","ETHUSD",1752193674820,0.1712,2917.1,2916.5,0.1712]
["bitfinex","ETHUSD",1752193675227,5.651,2917.0,2916.5,0.1712]
["bitfinex","ETHUSD",1752193675424,0.438,2916.9,2916.5,0.1712]
["bitfinex","ETHUSD",1752193675611,0.6092,2916.8,2916.4,0.7602]
["bitfinex","ETHUSD",1752193676217,0.1712,2916.8,2916.4,0.7602]
["bitfinex","ETHUSD",1752193677325,5.651,2916.7,2916.4,0.7602]
["bitfinex","ETHUSD",1752193677538,5.651,2916.7,2916.5,0.1712]
["bitfinex","ETHUSD",1752193677718,0.001,2916.7,2916.5,0.1712]
["bitfinex","ETHUSD",1752193677918,0.001,2916.7,2916.5,0.66508767]
["bitfinex","ETHUSD",1752193678119,0.001,2916.7,2916.6,0.7901]
["bitfinex","ETHUSD",1752193679045,0.001,2916.7,2916.2,0.7901]
["bitfinex","ETHUSD",1752193679210,5.649,2916.6,2916.4,0.1712]
["bitfinex","ETHUSD",1752193680219,0.3126806,2916.5,2916.4,0.1712]
["bitfinex","ETHUSD",1752193680439,0.7506806,2916.5,2915.4,0.7901]
["bitfinex","ETHUSD",1752193680640,5.649,2916.6,2915.9,0.7901]
["bitfinex","ETHUSD",1752193680641,5.9606806,2916.4,2915.9,0.7901]
["bitfinex","ETHUSD",1752193680957,3.438,2916.3,2915.1,0.7901]
["bitfinex","ETHUSD",1752193681145,6.86702141,2916.3,2915.1,0.7901]
["bitfinex","ETHUSD",1752193681320,6.86702141,2916.3,2915.2,0.03430296]
["bitfinex","ETHUSD",1752193681321,3.438,2916.3,2915.2,0.03430296]
["bitfinex","ETHUSD",1752193681713,5.648,2916.2,2915.2,0.03430296]
["bitfinex","ETHUSD",1752193681916,5.648,2916.2,2915.1,0.7901]
["bitfinex","ETHUSD",1752193682116,3.86724457,2916.1,2915.1,0.7901]
["bitfinex","ETHUSD",1752193682321,3.86735801,2916.0,2915.1,0.7901]
["bitfinex","ETHUSD",1752193682539,0.8236,2915.6,2914.5,0.8144]
["bitfinex","ETHUSD",1752193682849,5.648,2915.5,2914.6,0.03431002]
["bitfinex","ETHUSD",1752193683148,0.438,2915.9,2914.7,0.8144]
["bitfinex","ETHUSD",1752193683315,5.647,2915.8,2914.7,0.8144]
["bitfinex","ETHUSD",1752193683716,5.647,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1752193684147,5.647,2915.7,2914.7,0.8144]
["bitfinex","ETHUSD",1752193684461,0.438,2915.6,2914.7,0.8144]
["bitfinex","ETHUSD",1752193684619,0.31301902,2915.5,2914.7,0.8144]
["bitfinex","ETHUSD",1752193685043,0.31301902,2915.9,2914.9,0.7751]
["bitfinex","ETHUSD",1752193685266,5.647,2915.8,2915.1,10.0]
["bitfinex","ETHUSD",1752193685467,5.647,2915.8,2914.9,0.7751]
["bitfinex","ETHUSD",1752193685945,3.0,2915.6,2914.9,0.7751]
["bitfinex","ETHUSD",1752193686479,8.647,2915.6,2915.0,0.55]
["bitfinex","ETHUSD",1752193686653,8.647,2915.6,2914.9,0.7751]
["bitfinex","ETHUSD",1752193686980,3.0,2915.6,2915.0,1.04390531]
["bitfinex","ETHUSD",1752193687180,3.0,2915.6,2915.2,1.3396]
["bitfinex","ETHUSD",1752193687390,3.0,2915.6,2915.2,0.7896]
["bitfinex","ETHUSD",1752193687559,3.0,2915.6,2915.5,14.7695434]
["bitfinex","ETHUSD",1752193687875,3.0,2915.6,2915.5,15.2291434]
["bitfinex","ETHUSD",1752193688074,5.646,2916.3,2915.9,0.7896]
["bitfinex","ETHUSD",1752193688249,0.001,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1752193688469,5.646,2916.6,2916.0,3.4635534]
["bitfinex","ETHUSD",1752193688675,0.001,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1752193688980,5.646,2916.6,2916.1,10.0]
["bitfinex","ETHUSD",1752193689160,0.001,2916.7,2916.2,0.4938912]
["bitfinex","ETHUSD",1752193689563,0.001,2916.7,2916.4,0.7896]
["bitfinex","ETHUSD",1752193690258,0.001,2916.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1752193690259,3.42888492,2916.4,2916.3,0.03429002]
["bitfinex","ETHUSD",1752193690565,6.083,2916.4,2915.1,0.7896]
["bitfinex","ETHUSD",1752193690768,3.42945354,2916.0,2914.4,0.7896]
["bitfinex","ETHUSD",1752193691077,3.42971263,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1752193691279,3.42971263,2915.7,2914.4,0.7896]
["bitfinex","ETHUSD",1752193691482,5.644,2915.6,2914.6,0.769]
["bitfinex","ETHUSD",1752193691648,5.644,2915.6,2914.7,0.55]
["bitfinex","ETHUSD",1752193691847,5.644,2915.6,2914.6,0.769]
["bitfinex","ETHUSD",1752193692476,5.644,2915.6,2914.6,4.19999511]
["bitfinex","ETHUSD",1752193692695,5.644,2915.6,2914.7,10.55]
["bitfinex","ETHUSD",1752193692845,5.644,2915.6,2914.7,0.55]
["bitfinex","ETHUSD",1752193693177,0.438,2915.5,2914.6,0.769]
["bitfinex","ETHUSD",1752193693882,5.644,2915.4,2914.6,0.769]
["bitfinex","ETHUSD",1752193694074,5.644,2915.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1752193694271,6.082,2915.5,2914.7,0.03430884]
["bitfinex","ETHUSD",1752193695783,0.766,2916.0,2914.8,10.0]
["bitfinex","ETHUSD",1752193695960,0.7857,2916.4,2914.9,1.30490649]
["bitfinex","ETHUSD",1752193696296,6.081,2916.3,2915.4,0.811]
["bitfinex","ETHUSD",1752193697068,6.081,2916.3,2915.4,10.811]
["bitfinex","ETHUSD",1752193697408,0.438,2916.3,2915.4,0.811]
["bitfinex","ETHUSD",1752193697582,0.439,2916.7,2915.6,10.0]
["bitfinex","ETHUSD",1752193697891,5.643,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1752193698184,5.643,2916.6,2915.5,10.55]
["bitfinex","ETHUSD",1752193698346,5.643,2916.6,2915.7,3.42969007]
["bitfinex","ETHUSD",1752193698551,5.643,2916.6,2915.5,13.97994257]
["bitfinex","ETHUSD",1752193698552,3.0,2916.5,2915.9,10.7749]
["bitfinex","ETHUSD",1752193698780,3.0,2916.5,2915.9,0.7749]
["bitfinex","ETHUSD",1752193699149,3.0,2916.5,2916.0,0.58429355]
["bitfinex","ETHUSD",1752193699356,3.0,2916.5,2916.0,3.92315624]
["bitfinex","ETHUSD",1752193699652,5.643,2916.7,2915.9,0.7749]
["bitfinex","ETHUSD",1752193699860,0.001,2916.4,2916.1,10.0]
["bitfinex","ETHUSD",1752193700060,0.001,2916.4,2916.0,0.55]
["bitfinex","ETHUSD",1752193700296,0.001,2916.4,2916.1,0.03429237]
["bitfinex","ETHUSD",1752193700479,0.001,2916.4,2916.3,0.1712]
["bitfinex","ETHUSD",1752193701960,0.001,2916.4,2915.9,0.7749]
["bitfinex","ETHUSD",1752193701961,0.4313,2916.4,2915.9,0.7749]
["bitfinex","ETHUSD",1752193702184,0.4313,2916.4,2916.1,0.1712]
["bitfinex","ETHUSD",1752193703586,3.0,2916.2,2916.1,0.1712]
["bitfinex","ETHUSD",1752193705377,0.001,2916.4,2916.1,0.1712]
["bitfinex","ETHUSD",1752193705768,0.001,2916.4,2916.3,0.1712]
["bitfinex","ETHUSD",1752193706091,0.001,2916.4,2916.3,10.20549002]
["bitfinex","ETHUSD",1752193706269,0.001,2916.4,2916.3,13.6002025]
["bitfinex","ETHUSD",1752193706689,0.001,2916.4,2916.3,14.5970025]
["bitfinex","ETHUSD",1752193706911,0.001,2916.4,2916.3,15.4300025]
["bitfinex","ETHUSD",1752193708612,5.638,2918.1,2917.0,0.7915]
["bitfinex","ETHUSD",1752193708896,5.638,2918.1,2917.5,0.1712]
["bitfinex","ETHUSD",1752193709067,0.4313,2917.9,2917.5,0.1712]
["bitfinex","ETHUSD",1752193709267,0.001,2917.9,2917.5,0.1712]
["bitfinex","ETHUSD",1752193709467,0.001,2917.9,2917.5,5.42406803]
["bitfinex","ETHUSD",1752193709694,0.001,2917.9,2917.5,25.45806803]
["bitfinex","ETHUSD",1752193709971,0.3144752,2919.1,2918.5,0.55]
["bitfinex","ETHUSD",1752193710193,1.2289,2919.6,2918.5,10.55]
["bitfinex","ETHUSD",1752193710499,0.4303,2919.5,2919.0,0.1712]
["bitfinex","ETHUSD",1752193710685,0.6015,2919.4,2918.9,0.1712]
["bitfinex","ETHUSD",1752193711209,0.4303,2919.3,2918.9,0.1712]
["bitfinex","ETHUSD",1752193711518,3.42592095,2919.0,2918.5,0.1712]
["bitfinex","ETHUSD",1752193711686,0.6015,2918.9,2918.4,0.1712]
["bitfinex","ETHUSD",1752193711872,0.1712,2918.9,2918.4,0.1712]
["bitfinex","ETHUSD",1752193712186,0.4303,2919.1,2918.7,0.1712]
["bitfinex","ETHUSD",1752193712604,5.635,2919.3,2918.3,0.55]
["bitfinex","ETHUSD",1752193712901,0.4303,2919.5,2918.6,0.806]
["bitfinex","ETHUSD",1752193714301,0.4303,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1752193714477,0.4303,2919.5,2918.7,10.03426182]
["bitfinex","ETHUSD",1752193714671,0.8221,2919.9,2918.6,0.806]
["bitfinex","ETHUSD",1752193714672,1.2524,2919.9,2918.6,0.806]
["bitfinex","ETHUSD",1752193714874,0.4303,2919.9,2919.2,10.0]
["bitfinex","ETHUSD",1752193715075,0.4303,2919.9,2918.8,3.42595324]
["bitfinex","ETHUSD",1752193715076,0.4303,2919.9,2919.3,0.86555478]
["bitfinex","ETHUSD",1752193715276,1.2308,2920.3,2919.3,0.86555478]
["bitfinex","ETHUSD",1752193715476,5.633,2920.2,2919.3,0.86555478]
["bitfinex","ETHUSD",1752193715712,0.4303,2920.3,2919.3,0.86555478]
["bitfinex","ETHUSD",1752193715909,9.0283,2920.6,2919.7,10.0]
["bitfinex","ETHUSD",1752193716085,9.0283,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1752193716086,8.226,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1752193716575,8.226,2920.6,2919.9,0.7753]
["bitfinex","ETHUSD",1752193716781,8.226,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1752193717012,3.42291418,2921.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1752193717013,0.4303,2921.1,2920.2,10.0]
["bitfinex","ETHUSD",1752193717307,0.4303,2921.1,2920.3,0.03424305]
["bitfinex","ETHUSD",1752193717476,0.7606,2921.3,2920.5,10.0]
["bitfinex","ETHUSD",1752193717477,5.632,2921.3,2920.5,10.0]
["bitfinex","ETHUSD",1752193717680,8.222,2921.7,2920.9,3.42360068]
["bitfinex","ETHUSD",1752193718007,8.222,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1752193718609,8.222,2921.7,2921.1,0.7536]
["bitfinex","ETHUSD",1752193718789,6.0603,2921.9,2921.1,0.7536]
["bitfinex","ETHUSD",1752193718977,6.0603,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1752193719179,0.4303,2922.3,2921.2,0.0342325]
["bitfinex","ETHUSD",1752193719507,0.7843,2922.7,2921.5,0.55]
["bitfinex","ETHUSD",1752193719508,5.63,2922.6,2921.5,0.55]
["bitfinex","ETHUSD",1752193719708,5.63,2922.6,2921.4,4.22267781]
["bitfinex","ETHUSD",1752193719709,5.63,2922.6,2921.4,0.7997]
["bitfinex","ETHUSD",1752193719888,5.63,2922.6,2921.5,10.0]
["bitfinex","ETHUSD",1752193720089,5.63,2922.6,2921.4,0.7997]
["bitfinex","ETHUSD",1752193720293,5.63,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1752193720914,0.4303,2922.7,2921.7,3.42266488]
["bitfinex","ETHUSD",1752193721083,5.627,2922.8,2921.8,0.7681]
["bitfinex","ETHUSD",1752193721479,0.4303,2922.7,2921.8,0.7681]
["bitfinex","ETHUSD",1752193721684,3.42172797,2922.5,2921.4,0.7691]
["bitfinex","ETHUSD",1752193721880,0.4303,2922.4,2921.4,0.7691]
["bitfinex","ETHUSD",1752193722080,0.4303,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1752193722081,6.0573,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1752193722383,6.0573,2922.4,2921.4,0.7691]
["bitfinex","ETHUSD",1752193722579,0.4303,2922.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1752193722827,0.4303,2922.8,2922.3,0.1704]
["bitfinex","ETHUSD",1752193722828,6.0573,2922.8,2922.3,0.1704]
["bitfinex","ETHUSD",1752193722977,0.001,2923.7,2922.8,10.55]
["bitfinex","ETHUSD",1752193723182,0.001,2923.7,2923.5,10.0]
["bitfinex","ETHUSD",1752193725011,0.001,2923.7,2922.5,0.4468]
["bitfinex","ETHUSD",1752193725216,0.4303,2923.5,2922.8,10.0]
["bitfinex","ETHUSD",1752193725426,0.4303,2923.5,2922.6,0.7525]
["bitfinex","ETHUSD",1752193725806,0.4303,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1752193726408,0.4303,2923.5,2922.6,0.7525]
["bitfinex","ETHUSD",1752193726734,3.4209349,2923.2,2922.1,0.7987]
["bitfinex","ETHUSD",1752193727019,3.85134616,2923.1,2921.6,0.7987]
["bitfinex","ETHUSD",1752193727183,6.0533,2923.0,2921.6,0.7987]
["bitfinex","ETHUSD",1752193727378,0.4303,2923.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1752193727584,3.4212654,2922.9,2921.6,0.7987]
["bitfinex","ETHUSD",1752193727785,0.4303,2922.8,2921.6,0.7987]
["bitfinex","ETHUSD",1752193728108,0.7647,2922.7,2921.6,0.7987]
["bitfinex","ETHUSD",1752193728419,0.4303,2922.6,2921.6,0.7987]
["bitfinex","ETHUSD",1752193728784,3.42181203,2922.5,2921.2,0.7796]
["bitfinex","ETHUSD",1752193728984,3.42181203,2922.5,2921.3,0.03423133]
["bitfinex","ETHUSD",1752193729286,3.42181203,2922.5,2921.2,0.7796]
["bitfinex","ETHUSD",1752193729287,3.85217599,2922.4,2921.2,0.7796]
["bitfinex","ETHUSD",1752193729707,0.4303,2922.3,2921.2,0.7796]
["bitfinex","ETHUSD",1752193730115,1.2,2922.2,2921.2,0.7796]
["bitfinex","ETHUSD",1752193730297,1.2,2922.2,2921.2,4.20281661]
["bitfinex","ETHUSD",1752193730502,1.2,2922.2,2921.5,10.0]
["bitfinex","ETHUSD",1752193730719,1.2,2922.2,2921.7,0.8067]
["bitfinex","ETHUSD",1752193730934,1.2,2922.2,2921.8,0.03422547]
["bitfinex","ETHUSD",1752193731296,1.2,2922.2,2922.0,10.0]
["bitfinex","ETHUSD",1752193731818,1.2,2922.2,2921.8,10.0]
["bitfinex","ETHUSD",1752193732015,1.2,2922.2,2921.7,0.8067]
["bitfinex","ETHUSD",1752193732581,1.2,2922.2,2921.8,10.0]
["bitfinex","ETHUSD",1752193732781,1.2,2922.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1752193733020,1.2,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193733556,1.2,2922.2,2922.1,0.48689332]
["bitfinex","ETHUSD",1752193733918,1.2,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193734089,1.2,2922.2,2922.1,3.59259636]
["bitfinex","ETHUSD",1752193734429,1.2,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193734737,0.4338,2923.2,2922.3,3.42195617]
["bitfinex","ETHUSD",1752193734935,0.4348,2923.6,2922.8,0.8263]
["bitfinex","ETHUSD",1752193735112,0.4348,2923.6,2923.4,0.1704]
["bitfinex","ETHUSD",1752193735308,0.4338,2923.5,2923.4,0.1704]
["bitfinex","ETHUSD",1752193735642,0.4338,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193735813,0.4338,2923.4,2923.1,0.1704]
["bitfinex","ETHUSD",1752193736013,0.4338,2923.3,2923.1,0.1704]
["bitfinex","ETHUSD",1752193736203,0.1714,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193736700,0.4338,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193736900,0.4338,2923.4,2923.1,0.1704]
["bitfinex","ETHUSD",1752193737562,0.001,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1752193737765,0.001,2923.6,2923.3,0.1704]
["bitfinex","ETHUSD",1752193737908,0.4338,2923.5,2922.4,6.429]
["bitfinex","ETHUSD",1752193738108,0.4338,2923.5,2923.1,0.1704]
["bitfinex","ETHUSD",1752193738348,0.4338,2923.4,2923.2,0.31610675]
["bitfinex","ETHUSD",1752193738552,0.4338,2923.4,2923.3,0.31610675]
["bitfinex","ETHUSD",1752193738729,0.1714,2923.6,2923.3,0.31610675]
["bitfinex","ETHUSD",1752193738932,0.1714,2923.6,2923.1,0.1704]
["bitfinex","ETHUSD",1752193739164,0.1714,2923.6,2923.2,0.3159357]
["bitfinex","ETHUSD",1752193739303,0.4338,2923.5,2923.3,0.3159357]
["bitfinex","ETHUSD",1752193739507,0.001,2923.6,2923.4,0.3159357]
["bitfinex","ETHUSD",1752193739749,0.001,2923.6,2923.5,0.3159357]
["bitfinex","ETHUSD",1752193740255,0.001,2923.6,2923.5,0.5053728]
["bitfinex","ETHUSD",1752193740436,0.4348,2923.6,2923.5,0.6757728]
["bitfinex","ETHUSD",1752193740608,0.4348,2923.6,2923.5,0.3159357]
["bitfinex","ETHUSD",1752193740815,1.2604,2923.6,2922.9,0.189524]
["bitfinex","ETHUSD",1752193741032,9.47146352,2923.5,2923.0,0.31588952]
["bitfinex","ETHUSD",1752193741246,0.4338,2923.4,2922.0,0.7537]
["bitfinex","ETHUSD",1752193741547,0.4338,2923.4,2922.1,0.1895093]
["bitfinex","ETHUSD",1752193741548,3.42126986,2922.9,2922.1,0.1895093]
["bitfinex","ETHUSD",1752193741756,5.616,2922.9,2922.2,0.1895093]
["bitfinex","ETHUSD",1752193741908,0.4338,2922.8,2922.3,0.1895093]
["bitfinex","ETHUSD",1752193742108,3.42172797,2922.5,2922.4,0.1895093]
["bitfinex","ETHUSD",1752193742424,0.4338,2922.5,2922.4,0.1895093]
["bitfinex","ETHUSD",1752193742611,3.85552797,2922.5,2922.4,0.1895093]
["bitfinex","ETHUSD",1752193743211,0.4338,2922.5,2922.4,0.1895093]
["bitfinex","ETHUSD",1752193743537,0.7471,2922.7,2922.4,0.1895093]
["bitfinex","ETHUSD",1752193743740,5.616,2922.6,2922.5,0.1895093]
["bitfinex","ETHUSD",1752193743942,6.0498,2922.6,2922.5,0.1895093]
["bitfinex","ETHUSD",1752193744317,0.4338,2922.6,2922.5,0.1895093]
["bitfinex","ETHUSD",1752193744649,6.0498,2922.6,2922.5,0.1895093]
["bitfinex","ETHUSD",1752193745480,9.47141089,2922.6,2922.5,0.1895093]
["bitfinex","ETHUSD",1752193745631,6.0498,2922.6,2922.5,0.1895367]
["bitfinex","ETHUSD",1752193745828,6.0498,2922.6,2921.3,4.20681103]
["bitfinex","ETHUSD",1752193745829,3.42209924,2922.2,2921.4,0.18954969]
["bitfinex","ETHUSD",1752193746083,4.23450731,2922.1,2921.5,0.18954969]
["bitfinex","ETHUSD",1752193746370,5.616,2922.0,2921.6,0.18954969]
["bitfinex","ETHUSD",1752193746532,9.47214214,2922.0,2921.7,0.18954969]
["bitfinex","ETHUSD",1752193746731,9.47214214,2922.0,2920.9,0.804]
["bitfinex","ETHUSD",1752193746732,3.85623061,2921.9,2921.8,0.18954969]
["bitfinex","ETHUSD",1752193746960,0.4338,2921.9,2921.8,0.18954969]
["bitfinex","ETHUSD",1752193747377,0.4338,2921.9,2921.8,0.50572839]
["bitfinex","ETHUSD",1752193747579,6.0488,2921.9,2921.8,0.50572839]
["bitfinex","ETHUSD",1752193748060,0.8123,2922.1,2921.8,0.50572839]
["bitfinex","ETHUSD",1752193748264,5.616,2922.0,2921.9,0.50572839]
["bitfinex","ETHUSD",1752193748451,0.8123,2922.1,2921.9,0.50572839]
["bitfinex","ETHUSD",1752193748653,0.8123,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193748853,9.85049636,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193749372,6.8621,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193750140,4.66829636,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193750438,10.28329636,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193750639,6.8611,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193750864,10.28329636,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193751077,6.8611,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193751255,6.52755815,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193751449,9.94975451,2922.1,2922.0,0.50572839]
["bitfinex","ETHUSD",1752193753241,3.42242938,2922.0,2921.0,0.1704]
["bitfinex","ETHUSD",1752193753441,0.1704,2921.6,2921.1,0.50692929]
["bitfinex","ETHUSD",1752193753644,5.615,2921.5,2921.2,0.50692929]
["bitfinex","ETHUSD",1752193753846,6.0488,2921.5,2921.3,0.50692929]
["bitfinex","ETHUSD",1752193754080,6.0488,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193755274,5.615,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193755476,6.0488,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193757359,10.23749919,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193757558,1.1996,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193757764,6.8136,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193758779,1.1996,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193759161,6.8136,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193759356,5.614,2921.5,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193759961,0.1704,2921.6,2921.4,0.50692929]
["bitfinex","ETHUSD",1752193760161,0.1704,2921.6,2921.0,0.1704]
["bitfinex","ETHUSD",1752193760162,0.1704,2921.6,2921.5,0.50692929]
["bitfinex","ETHUSD",1752193760383,5.7844,2921.6,2921.5,0.50692929]
["bitfinex","ETHUSD",1752193760584,0.1704,2921.6,2921.5,0.50692929]
["bitfinex","ETHUSD",1752193760898,5.7844,2921.6,2921.5,0.50692929]
["bitfinex","ETHUSD",1752193761258,0.8165,2922.6,2921.6,0.814]
["bitfinex","ETHUSD",1752193761473,5.614,2922.5,2921.8,10.0]
["bitfinex","ETHUSD",1752193761676,5.614,2922.5,2922.3,0.1704]
["bitfinex","ETHUSD",1752193761893,0.1704,2922.7,2922.4,0.50692929]
["bitfinex","ETHUSD",1752193762075,5.614,2922.6,2922.5,0.50692929]
["bitfinex","ETHUSD",1752193764710,0.1704,2922.7,2922.5,0.50692929]
["bitfinex","ETHUSD",1752193764883,5.612,2922.6,2922.3,0.1704]
["bitfinex","ETHUSD",1752193765081,0.8222,2923.4,2922.5,0.755]
["bitfinex","ETHUSD",1752193765273,5.612,2923.3,2922.9,0.1704]
["bitfinex","ETHUSD",1752193765469,0.001,2923.5,2923.0,0.78690635]
["bitfinex","ETHUSD",1752193765692,0.001,2923.5,2923.4,10.0]
["bitfinex","ETHUSD",1752193765998,0.001,2923.5,2923.4,1.07419493]
["bitfinex","ETHUSD",1752193766204,0.001,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193766691,5.612,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193767901,6.0756,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193768481,0.001,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193768683,5.612,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193769102,0.001,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193769305,0.001,2923.5,2923.4,1.27639493]
["bitfinex","ETHUSD",1752193769596,0.001,2923.5,2923.4,1.70989493]
["bitfinex","ETHUSD",1752193769804,0.001,2923.5,2923.4,1.27639493]
["bitfinex","ETHUSD",1752193770790,0.001,2923.5,2923.4,1.70989493]
["bitfinex","ETHUSD",1752193771621,0.001,2923.5,2923.4,15.68056948]
["bitfinex","ETHUSD",1752193774815,0.001,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193775012,0.4646,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193775242,1.2607,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193776353,6.0706,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193776647,5.607,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193777114,0.001,2923.5,2923.4,0.31919493]
["bitfinex","ETHUSD",1752193777643,0.001,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1752193778005,0.001,2923.5,2923.1,0.4335]
["bitfinex","ETHUSD",1752193778201,0.001,2923.5,2923.4,10.0]
["bitfinex","ETHUSD",1752193778432,0.001,2923.5,2923.3,0.55]
["bitfinex","ETHUSD",1752193778804,0.001,2923.5,2923.4,0.4335]
["bitfinex","ETHUSD",1752193779785,0.001,2923.5,2923.2,0.7775]
["bitfinex","ETHUSD",1752193780283,0.001,2923.5,2923.3,10.46770791]
["bitfinex","ETHUSD",1752193780450,0.001,2923.5,2923.3,10.4335]
["bitfinex","ETHUSD",1752193780772,0.001,2923.5,2923.2,4.19839252]
["bitfinex","ETHUSD",1752193780773,0.001,2923.5,2923.4,13.88838129]
["bitfinex","ETHUSD",1752193780977,0.001,2923.5,2923.4,10.4335]
["bitfinex","ETHUSD",1752193781188,0.001,2923.5,2923.4,10.0]
["bitfinex","ETHUSD",1752193783300,0.4646,2923.5,2922.4,0.7729]
["bitfinex","ETHUSD",1752193783593,0.4646,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1752193783805,5.603,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1752193784409,5.603,2923.4,2922.4,0.7729]
["bitfinex","ETHUSD",1752193784701,0.4636,2923.3,2922.4,0.7729]
["bitfinex","ETHUSD",1752193784857,0.634,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752193785062,0.1704,2923.1,2922.6,0.1704]
["bitfinex","ETHUSD",1752193785285,0.4636,2923.0,2922.6,0.1704]
["bitfinex","ETHUSD",1752193785481,3.59142643,2923.1,2922.6,0.1704]
["bitfinex","ETHUSD",1752193785685,0.634,2922.9,2922.4,0.1704]
["bitfinex","ETHUSD",1752193785889,5.602,2922.8,2922.4,0.1704]
["bitfinex","ETHUSD",1752193786089,6.0656,2922.8,2922.4,0.1704]
["bitfinex","ETHUSD",1752193786259,5.602,2922.8,2922.4,0.1704]
["bitfinex","ETHUSD",1752193786458,5.602,2922.8,2922.1,0.03422196]
["bitfinex","ETHUSD",1752193786658,5.602,2922.8,2922.6,0.1704]
["bitfinex","ETHUSD",1752193787193,0.634,2923.1,2922.6,0.1704]
["bitfinex","ETHUSD",1752193787488,6.236,2923.4,2922.7,0.1704]
["bitfinex","ETHUSD",1752193787688,5.5198,2923.5,2923.0,0.1704]
["bitfinex","ETHUSD",1752193787689,0.001,2923.5,2923.0,0.1704]
["bitfinex","ETHUSD",1752193787860,0.001,2923.5,2923.3,0.1704]
["bitfinex","ETHUSD",1752193788291,0.001,2923.5,2923.1,10.4335]
["bitfinex","ETHUSD",1752193788458,0.001,2923.5,2923.4,0.1704]
["bitfinex","ETHUSD",1752193788880,0.001,2923.5,2923.4,1.41550674]
["bitfinex","ETHUSD",1752193789273,0.001,2923.5,2923.4,1.96550674]
["bitfinex","ETHUSD",1752193789492,0.001,2923.5,2923.4,15.35197455]
["bitfinex","ETHUSD",1752193789797,0.001,2923.5,2923.4,11.9313]
["bitfinex","ETHUSD",1752193789965,0.001,2923.5,2923.4,10.9478]
["bitfinex","ETHUSD",1752193790162,0.001,2923.5,2923.4,10.1704]
["bitfinex","ETHUSD",1752193790399,0.001,2923.5,2923.4,10.0]
["bitfinex","ETHUSD",1752193792804,0.8051,2923.3,2922.3,0.8082]
["bitfinex","ETHUSD",1752193793003,0.4663,2923.2,2922.3,0.8082]
["bitfinex","ETHUSD",1752193793167,3.88729644,2923.2,2922.3,0.8082]
["bitfinex","ETHUSD",1752193793567,0.4663,2923.2,2922.3,0.8082]
["bitfinex","ETHUSD",1752193793769,3.88723684,2923.2,2922.3,0.8082]
["bitfinex","ETHUSD",1752193794403,0.4663,2923.2,2922.3,0.8082]
["bitfinex","ETHUSD",1752193794591,0.8051,2923.3,2922.4,0.55]
["bitfinex","ETHUSD",1752193794798,0.001,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1752193795106,0.001,2923.5,2922.6,10.0]
["bitfinex","ETHUSD",1752193796291,0.4663,2923.4,2922.6,10.0]
["bitfinex","ETHUSD",1752193796702,3.42079699,2923.3,2922.6,10.0]
["bitfinex","ETHUSD",1752193796904,3.42079157,2923.3,2922.3,10.8082]
["bitfinex","ETHUSD",1752193797679,0.4663,2923.4,2922.3,10.8082]
["bitfinex","ETHUSD",1752193797911,3.42093926,2923.2,2922.3,10.8082]
["bitfinex","ETHUSD",1752193798276,3.42080049,2923.3,2922.3,10.8082]
["bitfinex","ETHUSD",1752193799578,3.42112459,2923.1,2922.3,10.8082]
["bitfinex","ETHUSD",1752193799803,3.88724712,2923.2,2922.3,10.8082]
["bitfinex","ETHUSD",1752193800131,3.88724712,2923.2,2921.8,8.207]
["bitfinex","ETHUSD",1752193800132,0.8316,2923.0,2921.5,0.7601]
["bitfinex","ETHUSD",1752193800277,0.8316,2922.1,2921.8,0.1704]
["bitfinex","ETHUSD",1752193800478,0.8316,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1752193800479,3.42278203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193800707,0.1704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193800917,0.6367,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193801115,9.65648203,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193801409,5.597,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1752193801707,0.1704,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1752193802009,0.1704,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193802311,6.2347,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193802485,5.7684,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752193802878,0.4663,2922.0,2921.6,0.1704]
["bitfinex","ETHUSD",1752193803207,0.1704,2922.2,2921.6,0.1704]
["bitfinex","ETHUSD",1752193803522,5.597,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1752193803722,0.7693,2922.4,2921.9,0.1704]
["bitfinex","ETHUSD",1752193803879,5.597,2922.4,2921.9,0.1704]
["bitfinex","ETHUSD",1752193804082,0.1704,2922.5,2921.9,0.1704]
["bitfinex","ETHUSD",1752193804481,0.771,2922.8,2921.9,0.0342243]
["bitfinex","ETHUSD",1752193804680,5.7674,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193805076,0.1704,2922.7,2922.2,0.1704]
["bitfinex","ETHUSD",1752193805282,4.65801772,2923.4,2922.3,1.29701962]
["bitfinex","ETHUSD",1752193805494,0.1704,2923.1,2922.5,0.1704]
["bitfinex","ETHUSD",1752193805719,0.001,2923.5,2922.8,0.55]
["bitfinex","ETHUSD",1752193805890,0.001,2923.5,2923.1,0.8128]
["bitfinex","ETHUSD",1752193806287,0.4673,2923.5,2923.1,0.8128]
["bitfinex","ETHUSD",1752193806614,0.4673,2923.5,2922.0,8.209]
["bitfinex","ETHUSD",1752193806615,0.4663,2923.4,2922.6,0.8255]
["bitfinex","ETHUSD",1752193806807,5.598,2923.5,2922.6,0.8255]
["bitfinex","ETHUSD",1752193807011,5.598,2923.5,2922.7,1.0]
["bitfinex","ETHUSD",1752193807379,6.0643,2923.5,2922.6,0.8255]
["bitfinex","ETHUSD",1752193808022,0.4663,2923.4,2922.6,0.8255]
["bitfinex","ETHUSD",1752193808791,5.596,2923.3,2922.6,0.8255]
["bitfinex","ETHUSD",1752193808995,5.596,2923.3,2922.3,0.764]
["bitfinex","ETHUSD",1752193808996,3.42090859,2923.2,2922.3,0.764]
["bitfinex","ETHUSD",1752193809193,0.001,2922.8,2921.8,0.764]
["bitfinex","ETHUSD",1752193809412,0.001,2922.8,2921.9,10.45]
["bitfinex","ETHUSD",1752193809637,0.001,2922.8,2922.0,0.03422313]
["bitfinex","ETHUSD",1752193809941,0.001,2922.8,2922.0,0.55]
["bitfinex","ETHUSD",1752193810291,0.001,2922.8,2922.1,10.0]
["bitfinex","ETHUSD",1752193810642,0.001,2922.8,2922.0,10.55]
["bitfinex","ETHUSD",1752193810795,0.001,2922.8,2921.9,0.45]
["bitfinex","ETHUSD",1752193811130,0.001,2922.8,2921.8,0.764]
["bitfinex","ETHUSD",1752193811131,0.4673,2922.8,2921.8,0.764]
["bitfinex","ETHUSD",1752193812545,3.42152162,2922.7,2921.8,0.764]
["bitfinex","ETHUSD",1752193812747,0.7939,2922.5,2921.8,0.764]
["bitfinex","ETHUSD",1752193813093,0.4663,2922.4,2921.5,0.794]
["bitfinex","ETHUSD",1752193813606,3.42228231,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1752193813920,0.4663,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1752193813921,3.42208151,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1752193814223,0.4663,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1752193814394,3.8884966,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1752193814597,0.7564,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1752193814921,5.594,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1752193815220,9.48281473,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1752193815424,3.88892415,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1752193815632,3.42274539,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1752193815927,3.88904539,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1752193816132,3.42274539,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1752193816343,0.4663,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752193816715,10.4718197,2921.6,2921.5,1e-08]
["bitfinex","ETHUSD",1752193816925,0.7508,2921.3,2920.4,0.1732]
["bitfinex","ETHUSD",1752193817239,4.17487122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193817444,0.7508,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193817843,5.593,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193818417,1.2828,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1752193818633,5.7634,2921.1,2920.4,0.6232]
["bitfinex","ETHUSD",1752193818814,0.1704,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1752193819021,13.803,2921.2,2921.0,0.1704]
["bitfinex","ETHUSD",1752193819221,5.592,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752193819443,6.0583,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752193819647,0.1704,2921.3,2920.8,0.1704]
["bitfinex","ETHUSD",1752193820038,5.592,2921.4,2920.7,0.8154]
["bitfinex","ETHUSD",1752193820229,5.592,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752193820419,6.0286,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752193821117,0.1704,2921.0,2920.4,0.1732]
["bitfinex","ETHUSD",1752193821315,5.7634,2920.9,2920.4,0.1732]
["bitfinex","ETHUSD",1752193821746,3.42397054,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1752193822057,4.39407122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193822214,4.83067122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193822932,14.83067122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193823416,15.38067122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752193823623,15.38067122,2920.5,2919.2,0.1712]
["bitfinex","ETHUSD",1752193823624,3.42537161,2919.4,2918.0,0.7943]
["bitfinex","ETHUSD",1752193823839,3.42537161,2919.4,2918.7,0.1712]
["bitfinex","ETHUSD",1752193823840,0.1712,2919.2,2918.7,0.1712]
["bitfinex","ETHUSD",1752193824040,5.83193767,2920.1,2918.7,0.1712]
["bitfinex","ETHUSD",1752193824041,5.592,2919.5,2918.8,0.50116065]
["bitfinex","ETHUSD",1752193824243,5.592,2919.5,2919.1,0.1712]
["bitfinex","ETHUSD",1752193824440,5.592,2919.5,2918.7,0.7943]
["bitfinex","ETHUSD",1752193824441,6.1998,2919.5,2918.7,0.7943]
["bitfinex","ETHUSD",1752193824661,0.1712,2919.3,2918.8,0.1712]
["bitfinex","ETHUSD",1752193825162,0.1712,2919.3,2918.8,0.6381]
["bitfinex","ETHUSD",1752193825335,5.592,2919.2,2919.1,0.1712]
["bitfinex","ETHUSD",1752193825640,0.1712,2919.7,2919.1,0.1712]
["bitfinex","ETHUSD",1752193825842,5.593,2919.6,2919.1,0.1712]
["bitfinex","ETHUSD",1752193826043,5.593,2919.6,2919.2,0.50115596]
["bitfinex","ETHUSD",1752193826356,5.593,2919.6,2918.8,11.0169]
["bitfinex","ETHUSD",1752193826552,5.593,2919.6,2919.3,0.1712]
["bitfinex","ETHUSD",1752193827332,5.593,2919.6,2918.8,0.4669]
["bitfinex","ETHUSD",1752193827333,3.42553232,2919.3,2918.7,0.7943]
["bitfinex","ETHUSD",1752193827528,0.7757,2919.0,2917.5,0.7963]
["bitfinex","ETHUSD",1752193827736,0.1712,2918.5,2917.4,0.1712]
["bitfinex","ETHUSD",1752193828063,0.4366,2918.4,2917.3,0.1712]
["bitfinex","ETHUSD",1752193828358,0.4366,2918.4,2915.9,8.11205927]
["bitfinex","ETHUSD",1752193828359,0.7757,2918.6,2917.4,0.50117709]
["bitfinex","ETHUSD",1752193828561,0.1712,2918.4,2917.5,0.7963]
["bitfinex","ETHUSD",1752193828764,0.1712,2918.6,2918.0,0.1712]
["bitfinex","ETHUSD",1752193828972,5.593,2918.5,2918.0,0.1712]
["bitfinex","ETHUSD",1752193829265,0.4366,2918.4,2917.5,0.7963]
["bitfinex","ETHUSD",1752193829573,0.7757,2918.9,2917.5,0.7963]
["bitfinex","ETHUSD",1752193829880,0.1712,2918.5,2917.9,0.1712]
["bitfinex","ETHUSD",1752193830044,0.7757,2918.9,2917.0,10.93540667]
["bitfinex","ETHUSD",1752193830045,5.593,2918.8,2918.4,0.1712]
["bitfinex","ETHUSD",1752193831157,0.1712,2918.9,2918.4,0.1712]
["bitfinex","ETHUSD",1752193831370,1.11,2918.8,2918.6,0.7506]
["bitfinex","ETHUSD",1752193831572,1.11,2918.8,2918.7,0.1712]
["bitfinex","ETHUSD",1752193832138,1.7178,2918.8,2918.3,0.1712]
["bitfinex","ETHUSD",1752193832337,6.0296,2918.7,2918.3,0.1712]
["bitfinex","ETHUSD",1752193832584,6.0296,2918.7,2916.1,0.39129534]
["bitfinex","ETHUSD",1752193832585,0.1712,2918.3,2917.7,0.1712]
["bitfinex","ETHUSD",1752193832868,5.593,2918.7,2917.3,0.1712]
["bitfinex","ETHUSD",1752193832869,0.1712,2917.8,2917.3,0.1712]
["bitfinex","ETHUSD",1752193833166,6.0296,2917.7,2917.3,0.1712]
["bitfinex","ETHUSD",1752193833329,0.4366,2917.6,2917.3,0.1712]
["bitfinex","ETHUSD",1752193833534,0.4366,2917.6,2916.9,0.7626]
["bitfinex","ETHUSD",1752193833535,0.4366,2917.5,2916.9,0.7626]
["bitfinex","ETHUSD",1752193833763,0.1712,2917.4,2916.9,0.9338]
["bitfinex","ETHUSD",1752193833965,0.6078,2917.4,2916.9,0.9338]
["bitfinex","ETHUSD",1752193834148,0.6078,2917.4,2916.9,0.1712]
["bitfinex","ETHUSD",1752193834535,0.1712,2917.4,2916.9,0.1712]
["bitfinex","ETHUSD",1752193834734,0.4366,2917.4,2916.6,0.8228]
["bitfinex","ETHUSD",1752193834931,0.1712,2917.1,2916.6,0.994]
["bitfinex","ETHUSD",1752193835146,5.594,2917.2,2916.6,0.8228]
["bitfinex","ETHUSD",1752193835348,5.594,2917.2,2916.9,0.1712]
["bitfinex","ETHUSD",1752193835751,0.1712,2917.4,2916.9,0.1712]
["bitfinex","ETHUSD",1752193835934,5.594,2917.3,2916.6,0.8228]
["bitfinex","ETHUSD",1752193836133,5.594,2917.3,2915.9,3.42945387]
["bitfinex","ETHUSD",1752193836134,0.7937,2917.1,2916.8,0.1712]
["bitfinex","ETHUSD",1752193836365,0.7937,2917.1,2915.8,0.782]
["bitfinex","ETHUSD",1752193836664,1.2303,2917.1,2916.5,0.1712]
["bitfinex","ETHUSD",1752193836863,5.593,2917.1,2916.8,10.0]
["bitfinex","ETHUSD",1752193837065,5.593,2917.1,2917.0,0.1732]
["bitfinex","ETHUSD",1752193837265,1.11,2917.2,2917.1,0.55]
["bitfinex","ETHUSD",1752193837454,1.11,2917.2,2917.1,1.7964]
["bitfinex","ETHUSD",1752193837642,1.11,2917.2,2917.1,15.22446211]
["bitfinex","ETHUSD",1752193838260,0.25625275,2919.1,2917.1,15.22446211]
["bitfinex","ETHUSD",1752193838261,9.5002,2918.8,2918.2,3.42676992]
["bitfinex","ETHUSD",1752193838478,9.5002,2918.8,2918.2,1.3295]
["bitfinex","ETHUSD",1752193838479,14.923,2918.8,2918.2,1.3295]
["bitfinex","ETHUSD",1752193838679,14.923,2918.8,2918.2,0.7795]
["bitfinex","ETHUSD",1752193838863,14.923,2918.8,2917.8,11.3295]
["bitfinex","ETHUSD",1752193839173,14.923,2918.8,2918.0,10.0]
["bitfinex","ETHUSD",1752193839359,9.329,2918.8,2918.0,0.55]
["bitfinex","ETHUSD",1752193839557,5.594,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1752193839763,5.594,2918.6,2918.0,1.0169]
["bitfinex","ETHUSD",1752193840342,5.594,2918.6,2918.0,0.4669]
["bitfinex","ETHUSD",1752193840651,9.329,2918.8,2918.0,0.4669]
["bitfinex","ETHUSD",1752193840652,5.594,2918.7,2918.0,0.4669]
["bitfinex","ETHUSD",1752193841060,0.4366,2918.6,2917.8,0.7795]
["bitfinex","ETHUSD",1752193841259,1.2007,2918.6,2917.8,0.7795]
["bitfinex","ETHUSD",1752193841459,2.22,2918.3,2917.8,0.7795]
["bitfinex","ETHUSD",1752193842171,2.22,2918.3,2917.5,0.7572]
["bitfinex","ETHUSD",1752193842376,5.593,2918.2,2917.5,0.7572]
["bitfinex","ETHUSD",1752193843171,2.22,2918.3,2917.6,11.05117474]
["bitfinex","ETHUSD",1752193843352,2.22,2918.3,2917.6,1.0169]
["bitfinex","ETHUSD",1752193843554,2.22,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1752193843758,2.22,2918.3,2918.1,0.4669]
["bitfinex","ETHUSD",1752193844158,1.11,2918.2,2918.1,0.4669]
["bitfinex","ETHUSD",1752193844354,1.11,2918.2,2918.1,10.4669]
["bitfinex","ETHUSD",1752193844754,1.11,2918.2,2918.1,4.44378735]
["bitfinex","ETHUSD",1752193844955,1.11,2918.2,2918.1,5.24398735]
["bitfinex","ETHUSD",1752193845355,1.11,2918.2,2918.1,7.33525622]
["bitfinex","ETHUSD",1752193845556,2.22,2918.3,2918.1,7.30098735]
["bitfinex","ETHUSD",1752193845762,2.22,2918.3,2918.2,17.32206992]
["bitfinex","ETHUSD",1752193846178,1e-08,2918.3,2918.2,15.26506992]
["bitfinex","ETHUSD",1752193846359,1.11,2918.8,2918.7,14.76178288]
["bitfinex","ETHUSD",1752193846680,1.11,2918.8,2918.7,15.22868288]
["bitfinex","ETHUSD",1752193847684,1.11,2918.8,2918.7,20.82068288]
["bitfinex","ETHUSD",1752193847889,5.592,2920.4,2919.8,0.7867]
["bitfinex","ETHUSD",1752193848087,0.4366,2920.3,2919.2,10.0]
["bitfinex","ETHUSD",1752193848285,1.2598,2920.7,2919.8,3.42488985]
["bitfinex","ETHUSD",1752193848490,6.8508,2920.7,2920.2,0.1712]
["bitfinex","ETHUSD",1752193848784,0.1712,2920.4,2919.9,0.1712]
["bitfinex","ETHUSD",1752193848987,0.8232,2920.7,2919.7,0.55]
["bitfinex","ETHUSD",1752193849288,8.22,2921.0,2920.1,0.55]
["bitfinex","ETHUSD",1752193849289,14.6403,2921.0,2920.1,0.55]
["bitfinex","ETHUSD",1752193849477,9.0493,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1752193849679,0.4366,2920.9,2920.0,0.7535]
["bitfinex","ETHUSD",1752193849879,0.4366,2921.3,2920.4,0.55]
["bitfinex","ETHUSD",1752193850191,9.12341724,2922.1,2920.4,0.55]
["bitfinex","ETHUSD",1752193850192,5.591,2921.6,2920.7,0.8294]
["bitfinex","ETHUSD",1752193850362,0.4412,2921.5,2920.4,0.7805]
["bitfinex","ETHUSD",1752193850691,0.4412,2921.5,2918.8,3.42603826]
["bitfinex","ETHUSD",1752193850692,3.42361569,2920.9,2919.9,0.7805]
["bitfinex","ETHUSD",1752193850893,0.814,2921.2,2920.3,10.55]
["bitfinex","ETHUSD",1752193851196,6.404,2921.2,2920.1,0.55]
["bitfinex","ETHUSD",1752193851359,6.404,2921.2,2920.2,0.55]
["bitfinex","ETHUSD",1752193851560,0.814,2921.2,2920.2,0.55]
["bitfinex","ETHUSD",1752193851762,5.59,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1752193852167,4.23349063,2921.5,2920.6,0.55]
["bitfinex","ETHUSD",1752193852168,1.11,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1752193852388,6.7,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1752193852568,1.11,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1752193852776,1.11,2921.3,2920.8,1.3219]
["bitfinex","ETHUSD",1752193852977,1.11,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1752193853192,1.11,2921.3,2921.2,10.55]
["bitfinex","ETHUSD",1752193853503,1.11,2921.3,2921.0,0.4625]
["bitfinex","ETHUSD",1752193853663,1.11,2921.3,2921.2,0.55]
["bitfinex","ETHUSD",1752193855067,1.11,2921.3,2921.2,1.8016]
["bitfinex","ETHUSD",1752193855279,1.11,2921.3,2921.2,5.22485071]
["bitfinex","ETHUSD",1752193856300,1.11,2921.3,2921.2,1.8016]
["bitfinex","ETHUSD",1752193856497,1.11,2921.3,2921.2,5.22485071]
["bitfinex","ETHUSD",1752193857106,1.11,2921.3,2921.2,5.25908321]
["bitfinex","ETHUSD",1752193857279,2.22,2921.3,2921.2,5.22485071]
["bitfinex","ETHUSD",1752193858895,2.22,2921.3,2921.2,11.050438]
["bitfinex","ETHUSD",1752193859214,2.22,2921.3,2921.2,21.220838]
["bitfinex","ETHUSD",1752193859416,1e-08,2921.6,2921.5,3.97289919]
["bitfinex","ETHUSD",1752193859620,0.001,2922.5,2922.4,4.78814505]
["bitfinex","ETHUSD",1752193859816,0.001,2922.5,2922.4,26.23295079]
["bitfinex","ETHUSD",1752193860022,0.001,2922.5,2922.4,16.9513]
["bitfinex","ETHUSD",1752193860309,0.4422,2922.5,2922.4,10.0]
["bitfinex","ETHUSD",1752193860513,0.4422,2922.5,2921.5,10.797]
["bitfinex","ETHUSD",1752193861527,3.42232277,2922.0,2920.9,0.797]
["bitfinex","ETHUSD",1752193861695,1.2221,2921.9,2920.9,0.797]
["bitfinex","ETHUSD",1752193861897,1.2221,2921.9,2920.6,9.00787294]
["bitfinex","ETHUSD",1752193861898,0.4412,2921.8,2920.5,0.797]
["bitfinex","ETHUSD",1752193862095,3.42275638,2921.7,2920.5,0.797]
["bitfinex","ETHUSD",1752193862385,3.42275638,2921.7,2919.8,5.82558729]
["bitfinex","ETHUSD",1752193862386,0.7809,2921.5,2920.1,1.2595]
["bitfinex","ETHUSD",1752193862587,0.7809,2921.5,2920.1,0.797]
["bitfinex","ETHUSD",1752193862588,0.4412,2921.4,2920.1,0.797]
["bitfinex","ETHUSD",1752193863103,0.4412,2921.4,2920.2,10.0]
["bitfinex","ETHUSD",1752193863303,0.4412,2921.4,2920.1,0.797]
["bitfinex","ETHUSD",1752193863673,0.4412,2921.4,2920.3,0.3429]
["bitfinex","ETHUSD",1752193864010,0.4412,2921.4,2920.2,0.55]
["bitfinex","ETHUSD",1752193864396,1.5512,2921.4,2920.2,0.55]
["bitfinex","ETHUSD",1752193864695,1.5512,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1752193866378,1.5512,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1752193866780,1.11,2921.4,2920.9,0.55]
["bitfinex","ETHUSD",1752193867002,2.22,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1752193867410,2.22,2921.4,2921.3,3.97313353]
["bitfinex","ETHUSD",1752193867608,2.22,2921.4,2921.3,5.19493353]
["bitfinex","ETHUSD",1752193868733,2.22,2921.4,2921.3,17.3538]
["bitfinex","ETHUSD",1752193868928,2.22,2921.4,2921.3,20.77693353]
["bitfinex","ETHUSD",1752193869416,3.33,2921.4,2921.3,10.1704]
["bitfinex","ETHUSD",1752193869792,3.33,2921.4,2921.3,10.7204]
["bitfinex","ETHUSD",1752193870206,3.33,2921.4,2921.3,20.94873353]
["bitfinex","ETHUSD",1752193870406,3.33,2921.4,2921.3,23.00573353]
["bitfinex","ETHUSD",1752193871211,3.33,2921.4,2921.3,15.36673353]
["bitfinex","ETHUSD",1752193871423,3.33,2921.4,2921.3,20.94773353]
["bitfinex","ETHUSD",1752193871886,4.44,2921.4,2921.3,20.94773353]
["bitfinex","ETHUSD",1752193872282,4.44,2921.4,2921.3,15.19633353]
["bitfinex","ETHUSD",1752193872484,4.44,2921.4,2921.3,14.73383353]
["bitfinex","ETHUSD",1752193872716,4.44,2921.4,2921.3,15.19633353]
["bitfinex","ETHUSD",1752193873235,4.44,2921.4,2921.3,11.3107]
["bitfinex","ETHUSD",1752193873639,1.111,2922.5,2922.2,10.55]
["bitfinex","ETHUSD",1752193874208,2.221,2922.5,2922.2,10.55]
["bitfinex","ETHUSD",1752193874822,2.6622,2922.5,2921.4,1.2221]
["bitfinex","ETHUSD",1752193875149,0.7564,2922.3,2921.5,5.58]
["bitfinex","ETHUSD",1752193875353,0.7564,2922.3,2921.6,13.45697269]
["bitfinex","ETHUSD",1752193875661,0.7564,2922.3,2921.6,10.0]
["bitfinex","ETHUSD",1752193875946,0.001,2922.4,2922.0,10.55]
["bitfinex","ETHUSD",1752193876153,0.001,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1752193876354,0.001,2922.4,2922.2,10.55]
["bitfinex","ETHUSD",1752193876511,0.001,2922.4,2922.3,15.27698177]
["bitfinex","ETHUSD",1752193876710,1.111,2922.4,2922.3,15.24276215]
["bitfinex","ETHUSD",1752193877156,1.111,2922.4,2922.3,17.29976215]
["bitfinex","ETHUSD",1752193877308,1.111,2922.4,2922.3,15.24276215]
["bitfinex","ETHUSD",1752193877645,1.111,2922.4,2922.3,20.82176215]
["bitfinex","ETHUSD",1752193877851,2.221,2922.5,2922.4,15.47884505]
["bitfinex","ETHUSD",1752193878010,2.221,2922.5,2922.4,14.43434505]
["bitfinex","ETHUSD",1752193878209,2.221,2922.5,2922.4,20.01334505]
["bitfinex","ETHUSD",1752193879211,3.331,2922.5,2922.4,20.01334505]
["bitfinex","ETHUSD",1752193880159,3.331,2922.5,2922.4,10.0]
["bitfinex","ETHUSD",1752193880312,3.331,2922.5,2922.0,5.578]
["bitfinex","ETHUSD",1752193880512,3.331,2922.5,2922.1,0.4553]
["bitfinex","ETHUSD",1752193880740,3.331,2922.5,2922.4,3.42184505]
["bitfinex","ETHUSD",1752193880926,3.331,2922.5,2922.4,9.54884505]
["bitfinex","ETHUSD",1752193881134,3.331,2922.5,2922.4,6.127]
["bitfinex","ETHUSD",1752193881631,4.441,2922.5,2922.4,16.127]
["bitfinex","ETHUSD",1752193882148,4.441,2922.5,2922.4,15.577]
["bitfinex","ETHUSD",1752193882314,4.441,2922.5,2922.4,15.7474]
["bitfinex","ETHUSD",1752193882746,4.441,2922.5,2922.4,19.71924505]
["bitfinex","ETHUSD",1752193883042,4.441,2922.5,2922.4,20.17454505]
["bitfinex","ETHUSD",1752193883245,4.441,2922.5,2922.4,10.7204]
["bitfinex","ETHUSD",1752193883613,4.441,2922.5,2922.4,15.7474]
["bitfinex","ETHUSD",1752193883816,4.441,2922.5,2921.8,2.5123]
["bitfinex","ETHUSD",1752193883817,0.7912,2922.4,2921.1,3.04687812]
["bitfinex","ETHUSD",1752193884157,0.7912,2921.8,2921.3,0.1704]
["bitfinex","ETHUSD",1752193884352,0.4598,2921.7,2921.3,0.1704]
["bitfinex","ETHUSD",1752193884564,0.4598,2921.7,2921.5,0.1704]
["bitfinex","ETHUSD",1752193884858,0.7962,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1752193885212,0.7962,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193886034,13.76,2922.5,2922.1,0.1704]
["bitfinex","ETHUSD",1752193886347,1.11,2922.2,2921.8,10.55]
["bitfinex","ETHUSD",1752193886711,1.11,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193886937,1.9114,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193887327,2.3712,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193887655,1.9114,2922.2,2922.1,0.1704]
["bitfinex","ETHUSD",1752193887869,1.11,2922.2,2922.1,10.7204]
["bitfinex","ETHUSD",1752193888151,1.11,2922.2,2922.1,1.1757]
["bitfinex","ETHUSD",1752193888367,1.11,2922.2,2922.1,4.59789636]
["bitfinex","ETHUSD",1752193888652,2.22,2922.2,2922.1,10.17389636]
["bitfinex","ETHUSD",1752193888841,2.22,2922.2,2922.1,28.85402746]
["bitfinex","ETHUSD",1752193889037,1.66436023,2922.2,2922.1,28.85402746]
["bitfinex","ETHUSD",1752193890548,1.56473156,2922.2,2922.1,28.85402746]
["bitfinex","ETHUSD",1752193891120,2.67473156,2922.2,2922.1,28.85402746]
["bitfinex","ETHUSD",1752193891522,2.67473156,2922.2,2922.1,26.79702746]
["bitfinex","ETHUSD",1752193891958,1.84947717,2922.5,2922.4,4.77524505]
["bitfinex","ETHUSD",1752193892121,1.84947717,2922.5,2922.4,23.03394505]
["bitfinex","ETHUSD",1752193892849,0.001,2922.8,2922.7,3.97149382]
["bitfinex","ETHUSD",1752193893023,0.001,2922.8,2922.7,25.36862492]
["bitfinex","ETHUSD",1752193893354,0.001,2922.8,2922.7,25.99432492]
["bitfinex","ETHUSD",1752193893563,1.111,2922.8,2922.7,25.99432492]
["bitfinex","ETHUSD",1752193894559,1.111,2922.8,2922.7,20.17219382]
["bitfinex","ETHUSD",1752193894724,1.111,2922.8,2922.7,16.2954]
["bitfinex","ETHUSD",1752193894918,1.111,2922.8,2922.7,10.7204]
["bitfinex","ETHUSD",1752193895145,1.111,2922.8,2922.7,3.59189382]
["bitfinex","ETHUSD",1752193895461,0.001,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1752193895623,0.001,2923.5,2923.4,10.55]
["bitfinex","ETHUSD",1752193895954,1.111,2923.5,2923.4,14.14107455]
["bitfinex","ETHUSD",1752193897265,1.111,2923.5,2923.4,21.24900565]
["bitfinex","ETHUSD",1752193897963,1e-08,2923.7,2923.6,12.607]
["bitfinex","ETHUSD",1752193898255,1e-08,2923.7,2923.6,22.43094055]
["bitfinex","ETHUSD",1752193898456,0.001,2924.9,2924.3,3.96962178]
["bitfinex","ETHUSD",1752193898665,0.001,2924.9,2924.3,26.22944909]
["bitfinex","ETHUSD",1752193898826,0.001,2924.9,2924.3,26.19525288]
["bitfinex","ETHUSD",1752193899035,0.001,2924.9,2924.3,26.65055288]
["bitfinex","ETHUSD",1752193899448,0.001,2924.9,2924.3,20.82842178]
["bitfinex","ETHUSD",1752193900772,0.001,2924.9,2924.3,16.122]
["bitfinex","ETHUSD",1752193900976,1.111,2924.4,2924.3,16.122]
["bitfinex","ETHUSD",1752193901172,1.111,2924.4,2924.1,5.572]
["bitfinex","ETHUSD",1752193901383,1.5708,2924.4,2923.6,4.24092453]
["bitfinex","ETHUSD",1752193901679,1.5708,2924.4,2923.7,5.60620323]
["bitfinex","ETHUSD",1752193901872,1.5708,2924.4,2923.7,9.0265002]
["bitfinex","ETHUSD",1752193902040,1.5708,2924.4,2923.7,5.572]
["bitfinex","ETHUSD",1752193902243,1.111,2924.4,2923.7,5.53277423]
["bitfinex","ETHUSD",1752193902564,1.111,2924.4,2923.8,10.55]
["bitfinex","ETHUSD",1752193902760,1.111,2924.4,2924.1,0.55]
["bitfinex","ETHUSD",1752193902966,1.111,2924.4,2924.3,16.83222178]
["bitfinex","ETHUSD",1752193903162,1.111,2924.4,2924.3,17.28752178]
["bitfinex","ETHUSD",1752193903349,2.221,2924.4,2924.3,17.28752178]
["bitfinex","ETHUSD",1752193904077,2.221,2924.4,2924.3,20.34622178]
["bitfinex","ETHUSD",1752193904281,2.221,2924.4,2924.3,22.85852178]
["bitfinex","ETHUSD",1752193905291,2.221,2924.4,2924.3,23.17549308]
["bitfinex","ETHUSD",1752193905446,0.001,2925.6,2924.9,2.057]
["bitfinex","ETHUSD",1752193905643,0.001,2925.6,2925.5,13.9682191]
["bitfinex","ETHUSD",1752193905845,0.001,2925.6,2925.5,19.8561904]
["bitfinex","ETHUSD",1752193906093,1.111,2925.6,2925.5,10.8669713]
["bitfinex","ETHUSD",1752193906271,1.5708,2925.6,2925.5,10.8669713]
["bitfinex","ETHUSD",1752193906592,1.111,2925.6,2925.5,10.8669713]
["bitfinex","ETHUSD",1752193907076,1.111,2925.6,2925.5,19.8551904]
["bitfinex","ETHUSD",1752193907245,1.111,2925.6,2925.5,26.1326215]
["bitfinex","ETHUSD",1752193907447,1e-08,2925.6,2925.5,26.9602215]
["bitfinex","ETHUSD",1752193907645,1e-08,2925.6,2925.5,29.0172215]
["bitfinex","ETHUSD",1752193908177,1e-08,2925.6,2925.5,21.5606215]
["bitfinex","ETHUSD",1752193908338,1e-08,2925.6,2925.5,27.1306215]
["bitfinex","ETHUSD",1752193908543,1e-08,2925.6,2925.5,29.1876215]
["bitfinex","ETHUSD",1752193909164,0.001,2926.0,2925.9,13.9677518]
["bitfinex","ETHUSD",1752193909377,0.001,2926.0,2925.9,22.70359663]
["bitfinex","ETHUSD",1752193909673,0.001,2926.7,2926.5,0.55]
["bitfinex","ETHUSD",1752193909879,0.001,2926.7,2926.5,16.60414483]
["bitfinex","ETHUSD",1752193910046,0.001,2926.7,2926.5,20.02119591]
["bitfinex","ETHUSD",1752193910243,0.29685418,2928.4,2927.9,2.607]
["bitfinex","ETHUSD",1752193910469,0.001,2929.0,2928.3,0.55]
["bitfinex","ETHUSD",1752193910676,0.001,2929.0,2928.5,10.55]
["bitfinex","ETHUSD",1752193910876,0.001,2929.0,2928.6,0.31512043]
["bitfinex","ETHUSD",1752193911083,0.001,2929.0,2928.7,0.86512043]
["bitfinex","ETHUSD",1752193911284,0.4727,2928.9,2928.8,0.55]
["bitfinex","ETHUSD",1752193911714,0.4727,2928.9,2928.6,10.0]
["bitfinex","ETHUSD",1752193911873,0.4727,2928.9,2928.2,5.2174438]
["bitfinex","ETHUSD",1752193911874,0.4727,2928.8,2928.2,1.80247003]
["bitfinex","ETHUSD",1752193912317,0.4727,2928.8,2928.3,0.31394815]
["bitfinex","ETHUSD",1752193912479,0.7633,2928.9,2928.4,0.31394815]
["bitfinex","ETHUSD",1752193912812,0.4727,2928.8,2928.6,0.55]
["bitfinex","ETHUSD",1752193912992,0.4727,2928.8,2928.7,0.31394815]
["bitfinex","ETHUSD",1752193913181,0.7633,2928.9,2928.8,0.55]
["bitfinex","ETHUSD",1752193913380,0.7633,2928.9,2928.8,0.31394815]
["bitfinex","ETHUSD",1752193914072,1.8733,2928.9,2928.6,0.55]
["bitfinex","ETHUSD",1752193914274,1.8733,2928.9,2928.8,0.55]
["bitfinex","ETHUSD",1752193914475,1.8733,2928.9,2928.8,0.31394815]
["bitfinex","ETHUSD",1752193914673,1.8733,2928.9,2928.3,15.728]
["bitfinex","ETHUSD",1752193914674,2.346,2928.9,2928.5,0.55]
["bitfinex","ETHUSD",1752193914988,0.4727,2928.8,2928.6,0.31394815]
["bitfinex","ETHUSD",1752193915190,0.4727,2928.7,2928.4,0.313086]
["bitfinex","ETHUSD",1752193915500,0.4727,2928.6,2928.5,0.313086]
["bitfinex","ETHUSD",1752193915809,0.4727,2928.6,2928.3,0.313086]
["bitfinex","ETHUSD",1752193916010,0.4727,2928.5,2928.3,0.313086]
["bitfinex","ETHUSD",1752193916373,1.2228,2928.4,2928.3,0.313086]
["bitfinex","ETHUSD",1752193916605,1.2228,2928.4,2928.2,1.80247003]
["bitfinex","ETHUSD",1752193916774,3.88765065,2928.3,2928.2,1.80247003]
["bitfinex","ETHUSD",1752193917105,3.4153067,2928.0,2926.3,0.4558]
["bitfinex","ETHUSD",1752193917408,0.7501,2927.9,2926.4,6.03329468]
["bitfinex","ETHUSD",1752193917708,0.4727,2927.8,2926.5,10.31329468]
["bitfinex","ETHUSD",1752193918003,0.4727,2927.8,2926.6,0.31329468]
["bitfinex","ETHUSD",1752193918210,0.7955,2927.6,2926.7,0.31329468]
["bitfinex","ETHUSD",1752193918377,0.4727,2927.5,2926.8,0.31329468]
["bitfinex","ETHUSD",1752193918576,0.4727,2927.5,2926.9,0.31329468]
["bitfinex","ETHUSD",1752193918771,0.4727,2927.5,2927.0,0.31329468]
["bitfinex","ETHUSD",1752193918972,0.7528,2927.4,2927.1,0.31329468]
["bitfinex","ETHUSD",1752193919176,0.7528,2927.1,2926.0,5.714]
["bitfinex","ETHUSD",1752193919401,0.4727,2927.0,2926.2,0.55]
["bitfinex","ETHUSD",1752193919577,0.4727,2927.0,2926.3,0.31373551]
["bitfinex","ETHUSD",1752193919777,0.4727,2927.0,2926.4,0.31373551]
["bitfinex","ETHUSD",1752193920084,0.4727,2927.0,2926.5,0.31373551]
["bitfinex","ETHUSD",1752193920085,3.416587,2926.9,2926.5,0.31373551]
["bitfinex","ETHUSD",1752193920278,0.4727,2926.8,2926.6,0.31373551]
["bitfinex","ETHUSD",1752193920610,0.9591,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193920976,1.4318,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193921176,4.84850083,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193921378,5.95850083,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193922814,2.5418,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193923389,2.3714,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193923610,1.8987,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193923909,2.22,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193924315,2.6927,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193925311,2.22,2926.8,2926.7,0.31373551]
["bitfinex","ETHUSD",1752193925737,2.22,2926.8,2926.7,15.52651394]
["bitfinex","ETHUSD",1752193925901,2.22,2926.8,2926.7,15.94814577]
["bitfinex","ETHUSD",1752193926109,2.22,2926.8,2926.7,16.55404212]
["bitfinex","ETHUSD",1752193926419,2.22,2926.8,2926.7,15.68460871]
["bitfinex","ETHUSD",1752193926420,3.33,2926.8,2926.7,15.68460871]
["bitfinex","ETHUSD",1752193927419,1.11,2927.5,2927.4,3.96600054]
["bitfinex","ETHUSD",1752193927625,1.11,2927.5,2927.4,11.48993551]
["bitfinex","ETHUSD",1752193927927,1.11,2927.5,2927.4,14.45013605]
["bitfinex","ETHUSD",1752193928092,1.11,2927.5,2927.4,14.90593605]
["bitfinex","ETHUSD",1752193928289,1.11,2927.5,2927.4,10.48413551]
["bitfinex","ETHUSD",1752193928922,2.22,2927.5,2927.4,10.48413551]
["bitfinex","ETHUSD",1752193929289,2.22,2927.5,2927.4,11.69878052]
["bitfinex","ETHUSD",1752193929593,2.22,2927.5,2927.4,12.24916484]
["bitfinex","ETHUSD",1752193929793,2.22,2927.5,2927.4,16.72790356]
["bitfinex","ETHUSD",1752193930027,2.22,2927.5,2927.4,20.72806715]
["bitfinex","ETHUSD",1752193930195,2.22,2927.5,2927.4,14.45013605]
["bitfinex","ETHUSD",1752193930400,2.22,2927.5,2927.4,14.90593605]
["bitfinex","ETHUSD",1752193930609,2.22,2927.5,2927.4,15.72723605]
["bitfinex","ETHUSD",1752193931305,0.001,2928.0,2927.9,3.96541719]
["bitfinex","ETHUSD",1752193931485,0.001,2928.0,2927.9,21.95825105]
["bitfinex","ETHUSD",1752193931687,0.001,2928.0,2927.9,20.5570838]
["bitfinex","ETHUSD",1752193932996,0.001,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193933603,1.5837,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193933842,4.5837,2928.0,2927.9,11.52994945]
["bitfinex","ETHUSD",1752193934245,4.5837,2928.0,2927.9,12.13707784]
["bitfinex","ETHUSD",1752193934445,4.5837,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193934738,4.5837,2928.0,2927.9,12.13707784]
["bitfinex","ETHUSD",1752193935047,4.5837,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193935226,4.111,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193935540,4.111,2928.0,2927.9,12.73732089]
["bitfinex","ETHUSD",1752193935927,4.111,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193935928,5.221,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193936327,5.221,2928.0,2927.9,12.74970868]
["bitfinex","ETHUSD",1752193936533,5.221,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193938542,6.331,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193939208,6.331,2928.0,2927.9,12.74970868]
["bitfinex","ETHUSD",1752193939408,3.331,2928.0,2927.9,10.31373551]
["bitfinex","ETHUSD",1752193940841,5.7177,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193941040,5.7177,2928.0,2927.9,2.14304967]
["bitfinex","ETHUSD",1752193941205,6.9177,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193943437,8.0277,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193944746,11.44300054,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193944942,11.44300054,2928.0,2927.9,1.53291088]
["bitfinex","ETHUSD",1752193945244,11.44300054,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193945941,12.55300054,2928.0,2927.9,0.31373551]
["bitfinex","ETHUSD",1752193946616,3.41553384,2927.8,2927.7,1.21917537]
["bitfinex","ETHUSD",1752193946819,3.41553384,2927.8,2927.5,1.83066082]
["bitfinex","ETHUSD",1752193946820,0.8087,2927.8,2927.6,1.21917537]
["bitfinex","ETHUSD",1752193947127,3.89025051,2927.7,2927.6,1.21917537]
["bitfinex","ETHUSD",1752193947329,0.1704,2927.6,2927.5,1.83066082]
["bitfinex","ETHUSD",1752193947511,6.297,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1752193948231,0.4746,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1752193948547,11.41996718,2927.6,2927.5,1.8318622]
["bitfinex","ETHUSD",1752193948842,0.7676,2927.4,2927.3,1.22078233]
["bitfinex","ETHUSD",1752193949028,6.8242,2927.4,2927.0,2.43597317]
["bitfinex","ETHUSD",1752193949339,6.4206,2927.4,2926.9,2.43597317]
["bitfinex","ETHUSD",1752193949541,6.4206,2927.4,2926.7,10.0]
["bitfinex","ETHUSD",1752193949542,0.7676,2927.4,2927.0,2.43597317]
["bitfinex","ETHUSD",1752193949712,0.7676,2927.4,2926.7,10.0]
["bitfinex","ETHUSD",1752193949713,5.651,2927.3,2926.9,2.43597317]
["bitfinex","ETHUSD",1752193949914,0.7676,2927.4,2926.9,2.43597317]
["bitfinex","ETHUSD",1752193950114,5.648,2927.3,2926.9,2.43597317]
["bitfinex","ETHUSD",1752193950320,0.7676,2927.4,2926.9,2.88467317]
["bitfinex","ETHUSD",1752193950523,0.7676,2927.4,2927.1,10.0]
["bitfinex","ETHUSD",1752193950524,6.4146,2927.4,2927.1,10.0]
["bitfinex","ETHUSD",1752193950719,6.4146,2927.4,2927.0,2.43597317]
["bitfinex","ETHUSD",1752193951507,1.11,2927.6,2927.0,2.43597317]
["bitfinex","ETHUSD",1752193951508,1.11,2927.6,2927.1,10.0]
["bitfinex","ETHUSD",1752193951714,1.11,2927.6,2927.1,12.43597317]
["bitfinex","ETHUSD",1752193952034,5.646,2927.5,2927.1,12.43597317]
["bitfinex","ETHUSD",1752193953045,0.4036,2927.4,2927.1,2.43597317]
["bitfinex","ETHUSD",1752193953417,0.4036,2927.4,2926.9,2.43597317]
["bitfinex","ETHUSD",1752193954043,0.4036,2927.4,2926.7,2.43597317]
["bitfinex","ETHUSD",1752193954243,1.1699,2927.3,2926.7,2.43597317]
["bitfinex","ETHUSD",1752193954445,0.7663,2927.1,2926.6,2.43597317]
["bitfinex","ETHUSD",1752193954614,6.0436,2927.0,2926.5,2.43597317]
["bitfinex","ETHUSD",1752193955113,0.7663,2926.8,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193955348,1.1699,2926.8,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193955746,1.1699,2926.8,2926.5,2.43597317]
["bitfinex","ETHUSD",1752193956072,5.639,2926.7,2926.3,2.43797317]
["bitfinex","ETHUSD",1752193956364,0.7663,2926.8,2926.3,2.43797317]
["bitfinex","ETHUSD",1752193956562,0.7663,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1752193956746,0.7663,2926.8,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193956956,1.11,2926.8,2926.5,4.41567307]
["bitfinex","ETHUSD",1752193957257,1.11,2926.8,2926.5,2.43597317]
["bitfinex","ETHUSD",1752193957445,1.11,2926.8,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193958455,1.11,2926.8,2926.6,0.1704]
["bitfinex","ETHUSD",1752193958654,1.11,2926.8,2926.6,10.1704]
["bitfinex","ETHUSD",1752193958821,1.11,2926.8,2926.6,0.1704]
["bitfinex","ETHUSD",1752193959022,1.11,2926.8,2926.6,2.60637317]
["bitfinex","ETHUSD",1752193959355,1.11,2926.8,2926.7,0.1704]
["bitfinex","ETHUSD",1752193959545,2.9726,2926.8,2926.5,2.43597317]
["bitfinex","ETHUSD",1752193959750,6.0326,2926.7,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193959947,0.1704,2926.6,2926.4,2.43597317]
["bitfinex","ETHUSD",1752193960151,0.1704,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752193960665,3.41716785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752193960829,4.17376785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752193961237,4.57736785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752193961463,3.41751819,2926.1,2926.0,0.4]
["bitfinex","ETHUSD",1752193961767,4.17446861,2925.8,2925.7,2.43597317]
["bitfinex","ETHUSD",1752193962065,1.1602,2925.8,2925.7,2.43597317]
["bitfinex","ETHUSD",1752193962269,4.57806861,2925.8,2925.7,2.43597317]
["bitfinex","ETHUSD",1752193962464,1.1602,2925.8,2925.7,2.43597317]
["bitfinex","ETHUSD",1752193962637,1.1602,2925.8,2925.5,2.43597317]
["bitfinex","ETHUSD",1752193962838,6.0356,2925.7,2925.5,2.43597317]
["bitfinex","ETHUSD",1752193963048,0.4036,2925.6,2925.5,2.43597317]
["bitfinex","ETHUSD",1752193963238,0.4036,2925.6,2925.3,3.02948173]
["bitfinex","ETHUSD",1752193963571,5.632,2925.7,2924.5,0.55]
["bitfinex","ETHUSD",1752193963778,5.627,2925.6,2924.7,10.0]
["bitfinex","ETHUSD",1752193963948,5.627,2925.6,2924.5,3.96937569]
["bitfinex","ETHUSD",1752193964152,5.625,2925.5,2924.6,0.4487]
["bitfinex","ETHUSD",1752193964339,5.625,2925.5,2924.5,4.00356956]
["bitfinex","ETHUSD",1752193964340,0.7811,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1752193964539,0.7811,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1752193964740,3.4188069,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1752193964975,3.41900605,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1752193965187,0.8181,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1752193965342,5.638,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1752193965860,3.82272649,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1752193966049,0.4036,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1752193966251,0.7543,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1752193966573,5.633,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1752193966870,6.0366,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1752193967075,0.4036,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193968875,4.57740485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193969043,1.1579,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193969247,5.68740485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193969445,16.23740485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193969686,15.68740485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193969892,21.31440485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193970187,2.2679,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193970504,7.4903,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193971286,7.8939,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193971591,9.0039,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193971797,3.1447,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193972098,8.7697,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193973065,9.1733,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193973576,3.5483,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193973780,9.1733,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193973960,10.2833,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193974157,9.8797,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193974362,9.1174,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193974592,8.947,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193974779,3.33,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193974983,3.33,2924.4,2924.3,0.6107]
["bitfinex","ETHUSD",1752193975989,3.33,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193976364,4.44,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752193977474,4.44,2924.4,2924.1,0.1704]
["bitfinex","ETHUSD",1752193978009,5.616,2924.3,2924.1,0.1704]
["bitfinex","ETHUSD",1752193978769,6.726,2924.3,2924.1,0.1704]
["bitfinex","ETHUSD",1752193979003,1.11,2924.3,2924.1,0.1704]
["bitfinex","ETHUSD",1752193979327,1.11,2924.3,2924.2,0.55]
["bitfinex","ETHUSD",1752193979610,1.11,2924.3,2924.2,0.9883]
["bitfinex","ETHUSD",1752193979772,1.11,2924.3,2924.2,15.20823873]
["bitfinex","ETHUSD",1752193980401,1.11,2924.3,2924.2,17.26523873]
["bitfinex","ETHUSD",1752193981169,2.22,2924.3,2924.2,15.20823873]
["bitfinex","ETHUSD",1752193981569,2.22,2924.3,2924.2,15.76231459]
["bitfinex","ETHUSD",1752193981811,2.22,2924.3,2924.2,17.81931459]
["bitfinex","ETHUSD",1752193981980,2.22,2924.3,2924.2,15.76231459]
["bitfinex","ETHUSD",1752193982887,1.02126834,2924.6,2924.5,20.57691902]
["bitfinex","ETHUSD",1752193983077,1.02126834,2924.6,2924.5,20.74731902]
["bitfinex","ETHUSD",1752193983278,1.02126834,2924.6,2924.5,21.18561902]
["bitfinex","ETHUSD",1752193983620,2.13126834,2924.6,2924.5,21.73969488]
["bitfinex","ETHUSD",1752193983910,1e-08,2924.6,2924.5,23.79669488]
["bitfinex","ETHUSD",1752193985307,1e-08,2924.6,2924.5,26.22996099]
["bitfinex","ETHUSD",1752193985554,1.11,2926.4,2925.4,4.72923595]
["bitfinex","ETHUSD",1752193985741,1.11,2926.4,2925.4,20.5855504]
["bitfinex","ETHUSD",1752193986040,2.22,2925.5,2925.4,21.16006705]
["bitfinex","ETHUSD",1752193987308,2.22,2925.5,2925.4,11.9196]
["bitfinex","ETHUSD",1752193987636,2.22,2925.5,2925.4,15.33793595]
["bitfinex","ETHUSD",1752193988011,2.22,2925.5,2925.4,11.9196]
["bitfinex","ETHUSD",1752193988205,3.18,2925.5,2925.4,11.9196]
["bitfinex","ETHUSD",1752193988407,3.18,2925.5,2925.4,10.1704]
["bitfinex","ETHUSD",1752193988807,3.18,2925.5,2925.4,11.1587]
["bitfinex","ETHUSD",1752193989607,3.18,2925.5,2925.4,10.1704]
["bitfinex","ETHUSD",1752193989804,3.18,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752193990843,3.18,2925.5,2924.4,0.4383]
["bitfinex","ETHUSD",1752193990844,4.7234,2925.5,2924.4,0.4383]
["bitfinex","ETHUSD",1752193991028,0.1704,2925.4,2924.9,0.1704]
["bitfinex","ETHUSD",1752193991340,0.4334,2925.3,2924.9,0.1704]
["bitfinex","ETHUSD",1752193991540,0.4334,2925.2,2924.9,0.1704]
["bitfinex","ETHUSD",1752193992216,9.01,2925.5,2925.1,1.3247]
["bitfinex","ETHUSD",1752193992523,9.01,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752193992524,4.29,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752193993324,5.4,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752193995733,6.51,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752193996756,6.51,2925.5,2925.4,1.9478]
["bitfinex","ETHUSD",1752193996945,6.51,2925.5,2925.4,11.9478]
["bitfinex","ETHUSD",1752193998132,7.62,2925.5,2925.4,15.36613595]
["bitfinex","ETHUSD",1752193998451,7.62,2925.5,2925.4,11.9478]
["bitfinex","ETHUSD",1752193999634,7.62,2925.5,2925.4,10.7204]
["bitfinex","ETHUSD",1752194000028,7.62,2925.5,2925.4,14.57703595]
["bitfinex","ETHUSD",1752194000559,8.73,2925.5,2925.4,14.57703595]
["bitfinex","ETHUSD",1752194001261,8.73,2925.5,2925.4,11.1587]
["bitfinex","ETHUSD",1752194001464,8.73,2925.5,2925.4,20.97673595]
["bitfinex","ETHUSD",1752194001689,8.73,2925.5,2925.4,24.12203041]
["bitfinex","ETHUSD",1752194002044,8.73,2925.5,2925.4,23.58081181]
["bitfinex","ETHUSD",1752194002256,1.11,2926.4,2926.3,3.96728462]
["bitfinex","ETHUSD",1752194002569,1.11,2926.4,2926.3,10.55]
["bitfinex","ETHUSD",1752194002735,1.11,2926.4,2926.3,10.7204]
["bitfinex","ETHUSD",1752194002935,2.22,2926.4,2926.3,10.7204]
["bitfinex","ETHUSD",1752194003369,3.4944,2926.4,2926.3,10.1704]
["bitfinex","ETHUSD",1752194003743,3.4944,2926.4,2925.6,0.55]
["bitfinex","ETHUSD",1752194004076,3.6648,2926.4,2925.9,0.1704]
["bitfinex","ETHUSD",1752194004245,3.6648,2926.4,2925.4,10.0]
["bitfinex","ETHUSD",1752194004246,5.587,2926.3,2925.4,10.4534]
["bitfinex","ETHUSD",1752194004570,5.587,2926.3,2925.8,0.55]
["bitfinex","ETHUSD",1752194004730,5.587,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752194005469,1.11,2926.3,2926.2,0.7204]
["bitfinex","ETHUSD",1752194005687,1.11,2926.3,2926.2,11.1738]
["bitfinex","ETHUSD",1752194006134,1.11,2926.3,2926.2,4.5912014]
["bitfinex","ETHUSD",1752194006468,1.11,2926.3,2926.2,4.62537541]
["bitfinex","ETHUSD",1752194006773,1.11,2926.3,2926.2,1.1738]
["bitfinex","ETHUSD",1752194007135,1.11,2926.3,2926.2,4.5912014]
["bitfinex","ETHUSD",1752194007358,1.11,2926.3,2926.2,4.62537541]
["bitfinex","ETHUSD",1752194007766,2.22,2926.3,2926.2,20.1782014]
["bitfinex","ETHUSD",1752194007981,2.22,2926.3,2926.2,22.2282014]
["bitfinex","ETHUSD",1752194008182,0.42660691,2926.3,2926.2,23.39167726]
["bitfinex","ETHUSD",1752194008491,2.22,2926.4,2926.3,17.35286048]
["bitfinex","ETHUSD",1752194008783,2.22,2926.4,2926.3,20.86046289]
["bitfinex","ETHUSD",1752194009174,1.66510282,2926.4,2926.3,18.25638703]
["bitfinex","ETHUSD",1752194009477,1.66510282,2926.4,2926.3,20.78818462]
["bitfinex","ETHUSD",1752194010051,2.77510282,2926.4,2926.3,20.78818462]
["bitfinex","ETHUSD",1752194010648,2.77510282,2926.4,2926.3,8.57970869]
["bitfinex","ETHUSD",1752194010848,2.77510282,2926.4,2926.3,18.57970869]
["bitfinex","ETHUSD",1752194011580,2.77510282,2926.4,2926.3,21.99699331]
["bitfinex","ETHUSD",1752194011953,2.77510282,2926.4,2926.3,18.57970869]
["bitfinex","ETHUSD",1752194012280,2.77510282,2926.4,2926.3,2.44370869]
["bitfinex","ETHUSD",1752194012489,2.77510282,2926.4,2926.2,5.586]
["bitfinex","ETHUSD",1752194012490,3.88510282,2926.4,2926.2,5.586]
["bitfinex","ETHUSD",1752194012659,3.88510282,2926.4,2926.3,10.0]
["bitfinex","ETHUSD",1752194012858,3.88510282,2926.4,2926.3,13.96728462]
["bitfinex","ETHUSD",1752194013061,3.88510282,2926.4,2926.3,13.44710869]
["bitfinex","ETHUSD",1752194013484,3.88510282,2926.4,2926.3,11.0034]
["bitfinex","ETHUSD",1752194013786,3.88510282,2926.4,2926.3,14.42068462]
["bitfinex","ETHUSD",1752194013993,3.88510282,2926.4,2926.3,11.0034]
["bitfinex","ETHUSD",1752194014299,3.88510282,2926.4,2926.3,20.00668462]
["bitfinex","ETHUSD",1752194014782,3.88510282,2926.4,2926.3,16.136]
["bitfinex","ETHUSD",1752194014964,4.99510282,2926.4,2926.3,16.136]
["bitfinex","ETHUSD",1752194015165,4.99510282,2926.4,2926.3,0.55]
["bitfinex","ETHUSD",1752194015365,4.99510282,2926.4,2926.3,6.135]
["bitfinex","ETHUSD",1752194015772,4.99510282,2926.4,2926.3,3.96728462]
["bitfinex","ETHUSD",1752194016090,4.99510282,2926.4,2926.3,19.55228462]
["bitfinex","ETHUSD",1752194016279,4.99510282,2926.4,2926.3,16.45326327]
["bitfinex","ETHUSD",1752194016856,4.99510282,2926.4,2926.3,20.32394789]
["bitfinex","ETHUSD",1752194017194,4.58531374,2926.4,2926.3,25.54654084]
["bitfinex","ETHUSD",1752194017368,5.69531374,2926.4,2926.3,25.54654084]
["bitfinex","ETHUSD",1752194017568,5.69531374,2926.4,2926.3,28.76844953]
["bitfinex","ETHUSD",1752194017985,5.69531374,2926.4,2926.3,29.30966813]
["bitfinex","ETHUSD",1752194018293,5.69531374,2926.4,2926.3,22.79808991]
["bitfinex","ETHUSD",1752194018464,5.69531374,2926.4,2926.3,28.38308991]
["bitfinex","ETHUSD",1752194018873,5.69531374,2926.4,2926.3,17.75606498]
["bitfinex","ETHUSD",1752194019171,5.14046051,2926.4,2926.3,23.89106498]
["bitfinex","ETHUSD",1752194019564,4.36367034,2926.4,2926.3,23.89106498]
["bitfinex","ETHUSD",1752194019770,5.06394192,2926.4,2926.3,31.76319608]
["bitfinex","ETHUSD",1752194019956,5.06394192,2926.4,2926.3,34.20522101]
["bitfinex","ETHUSD",1752194020359,5.06394192,2926.4,2926.3,31.76319608]
["bitfinex","ETHUSD",1752194021473,5.06394192,2926.4,2926.3,32.31727194]
["bitfinex","ETHUSD",1752194021698,5.06394192,2926.4,2926.3,32.85849054]
["bitfinex","ETHUSD",1752194022187,6.17394192,2926.4,2926.3,32.85849054]
["bitfinex","ETHUSD",1752194022357,6.17394192,2926.4,2926.3,20.91014084]
["bitfinex","ETHUSD",1752194022562,6.17394192,2926.4,2926.3,25.94006498]
["bitfinex","ETHUSD",1752194023168,6.17394192,2926.4,2926.3,26.49414084]
["bitfinex","ETHUSD",1752194023369,6.17394192,2926.4,2926.3,29.54834325]
["bitfinex","ETHUSD",1752194024570,2.67461501,2926.4,2926.3,28.99426739]
["bitfinex","ETHUSD",1752194025081,2.67461501,2926.4,2926.3,25.93906498]
["bitfinex","ETHUSD",1752194026904,3.37488172,2926.4,2926.3,25.93906498]
["bitfinex","ETHUSD",1752194027779,2.59809358,2926.4,2926.3,25.93906498]
["bitfinex","ETHUSD",1752194027973,2.59809358,2926.4,2926.3,29.54734325]
["bitfinex","ETHUSD",1752194028510,2.59809358,2926.4,2926.3,30.08856185]
["bitfinex","ETHUSD",1752194029003,2.59809358,2926.4,2926.3,37.60615666]
["bitfinex","ETHUSD",1752194029207,2.04325005,2926.4,2926.3,37.0520808]
["bitfinex","ETHUSD",1752194029408,3.15325005,2926.4,2926.3,37.0520808]
["bitfinex","ETHUSD",1752194029789,2.74352867,2926.4,2926.3,33.99787839]
["bitfinex","ETHUSD",1752194030690,2.74352867,2926.4,2926.3,34.55195425]
["bitfinex","ETHUSD",1752194031404,2.22,2926.8,2926.7,16.01681757]
["bitfinex","ETHUSD",1752194031604,2.22,2926.8,2926.7,32.43236332]
["bitfinex","ETHUSD",1752194031811,3.33,2926.8,2926.7,32.43236332]
["bitfinex","ETHUSD",1752194032373,3.33,2926.8,2926.7,32.90606332]
["bitfinex","ETHUSD",1752194033635,3.33,2926.8,2926.7,33.46013918]
["bitfinex","ETHUSD",1752194033784,0.001,2927.2,2927.1,24.07616406]
["bitfinex","ETHUSD",1752194034115,0.001,2927.2,2927.1,29.97542733]
["bitfinex","ETHUSD",1752194034339,0.001,2927.2,2927.1,30.61952733]
["bitfinex","ETHUSD",1752194034490,0.001,2927.2,2927.1,34.23558764]
["bitfinex","ETHUSD",1752194034687,0.0002,2927.2,2927.1,34.23558764]
["bitfinex","ETHUSD",1752194034887,0.0002,2927.2,2927.1,34.58430255]
["bitfinex","ETHUSD",1752194035513,0.0002,2927.2,2927.1,37.64545232]
["bitfinex","ETHUSD",1752194035722,0.001,2927.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1752194035923,0.001,2927.5,2927.4,19.34842381]
["bitfinex","ETHUSD",1752194036217,0.001,2927.5,2927.4,18.91207413]
["bitfinex","ETHUSD",1752194036418,1.111,2927.5,2927.4,18.91207413]
["bitfinex","ETHUSD",1752194037018,1.111,2927.5,2927.4,13.33207413]
["bitfinex","ETHUSD",1752194037209,1.111,2927.5,2927.4,16.06937212]
["bitfinex","ETHUSD",1752194037407,1.111,2927.5,2927.4,18.51852893]
["bitfinex","ETHUSD",1752194037714,1.111,2927.5,2927.4,18.51752893]
["bitfinex","ETHUSD",1752194037919,1.111,2927.5,2927.4,16.61837212]
["bitfinex","ETHUSD",1752194038119,0.7013374,2927.5,2927.4,16.61837212]
["bitfinex","ETHUSD",1752194038330,0.7013374,2927.5,2927.4,19.06752893]
["bitfinex","ETHUSD",1752194038496,0.7013374,2927.5,2927.4,20.04709757]
["bitfinex","ETHUSD",1752194039020,1.8113374,2927.5,2927.4,20.04709757]
["bitfinex","ETHUSD",1752194039387,1.25661583,2927.5,2927.4,20.04709757]
["bitfinex","ETHUSD",1752194039818,1.25661583,2927.5,2927.4,21.0139413]
["bitfinex","ETHUSD",1752194040036,1.25661583,2927.5,2927.4,22.3068413]
["bitfinex","ETHUSD",1752194040502,1.25661583,2927.5,2927.4,25.45213576]
["bitfinex","ETHUSD",1752194040821,0.001,2928.4,2928.2,0.55]
["bitfinex","ETHUSD",1752194040990,0.7972,2929.4,2928.6,0.55]
["bitfinex","ETHUSD",1752194041191,0.7972,2929.4,2928.8,13.96436765]
["bitfinex","ETHUSD",1752194041415,0.8033,2930.1,2929.0,3.96413451]
["bitfinex","ETHUSD",1752194041623,0.8033,2930.1,2929.0,28.67925011]
["bitfinex","ETHUSD",1752194041852,0.8033,2930.1,2929.0,29.18632737]
["bitfinex","ETHUSD",1752194042131,0.4321,2929.9,2929.0,17.78885735]
["bitfinex","ETHUSD",1752194042437,0.9221,2929.0,2928.9,2.10730287]
["bitfinex","ETHUSD",1752194042596,5.578,2929.0,2928.1,4.2582157]
["bitfinex","ETHUSD",1752194042796,0.8241,2928.9,2927.6,5.577]
["bitfinex","ETHUSD",1752194043107,0.8241,2928.9,2927.7,0.0341565]
["bitfinex","ETHUSD",1752194043326,0.8241,2928.9,2927.8,3.97656484]
["bitfinex","ETHUSD",1752194043540,0.8241,2928.9,2928.0,0.55]
["bitfinex","ETHUSD",1752194044023,6.4011,2928.9,2928.2,0.55]
["bitfinex","ETHUSD",1752194044198,0.8241,2928.9,2928.2,0.55]
["bitfinex","ETHUSD",1752194044405,0.8241,2928.9,2928.1,0.55]
["bitfinex","ETHUSD",1752194044599,0.8241,2928.9,2928.1,10.55]
["bitfinex","ETHUSD",1752194045490,0.8241,2928.9,2927.4,10.0]
["bitfinex","ETHUSD",1752194045699,0.8241,2928.9,2927.0,13.4163811]
["bitfinex","ETHUSD",1752194045700,0.7623,2928.7,2927.0,13.4163811]
["bitfinex","ETHUSD",1752194045929,0.7623,2928.5,2927.1,5.577]
["bitfinex","ETHUSD",1752194046231,0.79,2928.3,2927.3,10.0]
["bitfinex","ETHUSD",1752194046536,5.577,2928.2,2927.2,5.577]
["bitfinex","ETHUSD",1752194046714,5.577,2928.2,2927.4,0.55]
["bitfinex","ETHUSD",1752194047431,5.577,2928.2,2926.8,1.90985107]
["bitfinex","ETHUSD",1752194047599,8.99210661,2928.2,2926.8,2.10083618]
["bitfinex","ETHUSD",1752194047799,3.41519192,2928.1,2926.8,1.90985107]
["bitfinex","ETHUSD",1752194048130,5.577,2928.0,2926.9,0.55]
["bitfinex","ETHUSD",1752194048329,5.577,2928.0,2926.8,11.90985107]
["bitfinex","ETHUSD",1752194048556,5.576,2928.0,2926.8,11.90985107]
["bitfinex","ETHUSD",1752194048717,5.576,2928.0,2926.9,0.55]
["bitfinex","ETHUSD",1752194049436,0.7663,2927.9,2926.9,0.55]
["bitfinex","ETHUSD",1752194050005,0.7663,2927.9,2927.1,0.55]
["bitfinex","ETHUSD",1752194050328,0.7663,2927.9,2927.3,10.55]
["bitfinex","ETHUSD",1752194050630,0.7663,2927.9,2927.5,0.55]
["bitfinex","ETHUSD",1752194050830,1.11,2928.2,2927.7,0.55]
["bitfinex","ETHUSD",1752194051129,1.8882,2928.2,2927.8,10.03415533]
["bitfinex","ETHUSD",1752194051332,1.11,2928.2,2927.9,11.0237]
["bitfinex","ETHUSD",1752194051501,1.11,2928.2,2928.1,13.9651839]
["bitfinex","ETHUSD",1752194051705,1.11,2928.2,2928.1,11.00129255]
["bitfinex","ETHUSD",1752194052026,1.11,2928.2,2928.1,14.89017645]
["bitfinex","ETHUSD",1752194052400,1.11,2928.2,2928.1,16.126]
["bitfinex","ETHUSD",1752194052729,1.11,2928.2,2928.1,16.2964]
["bitfinex","ETHUSD",1752194053538,1.11,2928.2,2928.1,10.1704]
["bitfinex","ETHUSD",1752194053746,2.22,2928.2,2928.1,10.1704]
["bitfinex","ETHUSD",1752194054506,2.22,2928.2,2928.1,10.7204]
["bitfinex","ETHUSD",1752194054824,2.22,2928.2,2928.1,18.7401731]
["bitfinex","ETHUSD",1752194055010,2.22,2928.2,2928.1,22.155357]
["bitfinex","ETHUSD",1752194056240,3.33,2928.2,2928.1,22.155357]
["bitfinex","ETHUSD",1752194057824,1.11,2928.9,2928.1,22.155357]
["bitfinex","ETHUSD",1752194058017,1.11,2928.9,2928.8,14.71666765]
["bitfinex","ETHUSD",1752194058216,1.11,2928.9,2928.8,22.78248367]
["bitfinex","ETHUSD",1752194058610,2.22,2928.9,2928.8,22.78248367]
["bitfinex","ETHUSD",1752194060341,2.22,2928.9,2928.8,24.83248367]
["bitfinex","ETHUSD",1752194060540,1.66570739,2928.9,2928.8,24.83248367]
["bitfinex","ETHUSD",1752194060745,1.66570739,2928.9,2928.8,22.78248367]
["bitfinex","ETHUSD",1752194061132,2.77570739,2928.9,2928.8,22.78248367]
["bitfinex","ETHUSD",1752194063343,3.88570739,2928.9,2928.8,22.78248367]
["bitfinex","ETHUSD",1752194063747,3.88570739,2928.9,2928.8,16.45618367]
["bitfinex","ETHUSD",1752194063920,3.88570739,2928.9,2928.8,19.45906765]
["bitfinex","ETHUSD",1752194064514,3.88570739,2928.9,2928.5,3.84649988]
["bitfinex","ETHUSD",1752194064834,3.88570739,2928.9,2928.6,6.036946]
["bitfinex","ETHUSD",1752194065156,3.88570739,2928.9,2928.7,0.55]
["bitfinex","ETHUSD",1752194065323,3.88570739,2928.9,2928.8,5.571]
["bitfinex","ETHUSD",1752194066058,4.99570739,2928.9,2928.8,11.62244765]
["bitfinex","ETHUSD",1752194066228,4.99570739,2928.9,2928.8,12.44794765]
["bitfinex","ETHUSD",1752194066420,4.99570739,2928.9,2928.8,10.9818]
["bitfinex","ETHUSD",1752194066614,4.99570739,2928.9,2928.8,16.12]
["bitfinex","ETHUSD",1752194067056,4.99570739,2928.9,2928.8,19.96616765]
["bitfinex","ETHUSD",1752194068042,4.99570739,2928.9,2928.8,16.7222]
["bitfinex","ETHUSD",1752194068289,4.99570739,2928.9,2928.8,20.13656765]
["bitfinex","ETHUSD",1752194068437,6.10570739,2928.9,2928.8,14.56656765]
["bitfinex","ETHUSD",1752194068633,6.10570739,2928.9,2928.8,16.7222]
["bitfinex","ETHUSD",1752194068833,6.10570739,2928.9,2928.8,16.2894]
["bitfinex","ETHUSD",1752194069066,6.10570739,2928.9,2928.8,10.7204]
["bitfinex","ETHUSD",1752194069438,6.90500739,2928.9,2928.8,10.1704]
["bitfinex","ETHUSD",1752194069731,6.90500739,2928.9,2928.8,16.2894]
["bitfinex","ETHUSD",1752194070133,6.90500739,2928.9,2928.8,20.13556765]
["bitfinex","ETHUSD",1752194070134,6.10570739,2928.9,2928.8,20.13556765]
["bitfinex","ETHUSD",1752194071047,7.21570739,2928.9,2928.8,19.70376765]
["bitfinex","ETHUSD",1752194071366,7.21570739,2928.9,2928.8,22.18556765]
["bitfinex","ETHUSD",1752194072037,7.21570739,2928.9,2928.8,18.7712]
["bitfinex","ETHUSD",1752194072243,7.99120739,2928.9,2928.8,10.1704]
["bitfinex","ETHUSD",1752194072442,7.99120739,2928.9,2928.5,5.569]
["bitfinex","ETHUSD",1752194072678,7.99120739,2928.9,2928.6,10.0]
["bitfinex","ETHUSD",1752194073454,9.10120739,2928.9,2928.6,10.0]
["bitfinex","ETHUSD",1752194073780,9.10120739,2928.9,2928.7,0.55]
["bitfinex","ETHUSD",1752194073983,9.10120739,2928.9,2928.8,5.568]
["bitfinex","ETHUSD",1752194074295,8.32570739,2928.9,2928.8,19.96416765]
["bitfinex","ETHUSD",1752194074744,8.32570739,2928.9,2928.8,16.118]
["bitfinex","ETHUSD",1752194075288,8.32570739,2928.9,2928.8,19.96416765]
["bitfinex","ETHUSD",1752194075489,8.32570739,2928.9,2928.8,24.6934898]
["bitfinex","ETHUSD",1752194075876,9.43670739,2928.9,2928.8,22.01416765]
["bitfinex","ETHUSD",1752194076085,9.43670739,2928.9,2928.8,21.58236765]
["bitfinex","ETHUSD",1752194076495,9.43670739,2928.9,2928.8,22.01416765]
["bitfinex","ETHUSD",1752194078272,10.54670739,2928.9,2928.8,22.01416765]
["bitfinex","ETHUSD",1752194080774,11.65670739,2928.9,2928.8,19.53236765]
["bitfinex","ETHUSD",1752194081180,11.65670739,2928.9,2928.8,22.01416765]
["bitfinex","ETHUSD",1752194082264,11.10234598,2928.9,2928.8,25.06888215]
["bitfinex","ETHUSD",1752194083205,12.21234598,2928.9,2928.8,25.06888215]
["bitfinex","ETHUSD",1752194083584,12.211,2928.9,2928.8,28.12076552]
["bitfinex","ETHUSD",1752194083788,11.89253483,2928.9,2928.8,28.12076552]
["bitfinex","ETHUSD",1752194084367,11.89253483,2928.9,2928.8,19.66845102]
["bitfinex","ETHUSD",1752194084598,11.89253483,2928.9,2928.8,25.23345102]
["bitfinex","ETHUSD",1752194084801,11.89253483,2928.9,2928.8,22.18156765]
["bitfinex","ETHUSD",1752194084973,11.89253483,2928.9,2928.8,25.23345102]
["bitfinex","ETHUSD",1752194085301,11.89253483,2928.9,2928.8,22.18156765]
["bitfinex","ETHUSD",1752194085476,13.00253483,2928.9,2928.8,16.44616765]
["bitfinex","ETHUSD",1752194085795,13.00253483,2928.9,2928.8,25.07270119]
["bitfinex","ETHUSD",1752194085998,13.00253483,2928.9,2928.8,16.01436765]
["bitfinex","ETHUSD",1752194086179,13.00253483,2928.9,2928.8,24.64105202]
["bitfinex","ETHUSD",1752194086972,13.00253483,2928.9,2928.8,16.01436765]
["bitfinex","ETHUSD",1752194087172,13.00253483,2928.9,2928.8,3.06268437]
["bitfinex","ETHUSD",1752194087384,13.00253483,2928.9,2928.5,3.06268437]
["bitfinex","ETHUSD",1752194087385,18.56653483,2928.9,2928.5,3.06268437]
["bitfinex","ETHUSD",1752194087597,0.753,2928.8,2928.4,7.32090007]
["bitfinex","ETHUSD",1752194087790,0.753,2928.8,2928.5,10.0]
["bitfinex","ETHUSD",1752194088103,6.316,2928.8,2928.5,10.0]
["bitfinex","ETHUSD",1752194088304,0.7901,2928.7,2928.4,3.06268437]
["bitfinex","ETHUSD",1752194088500,0.7901,2928.5,2928.4,10.0]
["bitfinex","ETHUSD",1752194088875,0.7901,2928.5,2928.3,10.0]
["bitfinex","ETHUSD",1752194089178,0.7901,2928.5,2928.3,13.06268437]
["bitfinex","ETHUSD",1752194089395,5.563,2928.4,2928.3,10.0]
["bitfinex","ETHUSD",1752194089771,8.563,2928.4,2928.2,3.06268437]
["bitfinex","ETHUSD",1752194090279,8.563,2928.4,2928.1,3.06268437]
["bitfinex","ETHUSD",1752194090480,9.673,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1752194092095,9.673,2928.4,2928.1,10.0]
["bitfinex","ETHUSD",1752194092683,4.11,2928.4,2928.1,10.0]
["bitfinex","ETHUSD",1752194092878,10.783,2928.4,2928.1,10.0]
["bitfinex","ETHUSD",1752194093381,10.783,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1752194093692,10.783,2928.4,2928.0,10.002]
["bitfinex","ETHUSD",1752194093900,10.783,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1752194094280,0.7784,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1752194094478,5.562,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1752194095012,0.7784,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1752194095208,0.7784,2928.3,2928.0,0.552]
["bitfinex","ETHUSD",1752194095419,1.8884,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752194095586,7.4504,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752194095907,7.4504,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1752194096483,0.8185,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1752194096714,5.562,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194097722,6.672,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194098690,7.4381,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194100325,8.5481,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194100723,2.9861,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194101098,8.5471,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194101295,2.9861,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194101527,2.22,2928.1,2928.0,1.041253]
["bitfinex","ETHUSD",1752194101732,2.22,2928.1,2928.0,4.60984584]
["bitfinex","ETHUSD",1752194102033,2.22,2928.1,2928.0,4.42240054]
["bitfinex","ETHUSD",1752194102227,2.22,2928.1,2928.0,22.50738137]
["bitfinex","ETHUSD",1752194102431,1.745,2928.1,2928.0,24.52322837]
["bitfinex","ETHUSD",1752194102628,2.855,2928.1,2928.0,24.52322837]
["bitfinex","ETHUSD",1752194102796,2.855,2928.1,2928.0,16.47240054]
["bitfinex","ETHUSD",1752194102997,1.11,2928.3,2928.2,6.01506727]
["bitfinex","ETHUSD",1752194103240,2.22,2928.4,2928.3,16.01495065]
["bitfinex","ETHUSD",1752194103531,14.11253483,2928.9,2928.8,13.96436765]
["bitfinex","ETHUSD",1752194103831,14.11253483,2928.9,2928.8,22.84796765]
["bitfinex","ETHUSD",1752194105132,15.22253483,2928.9,2928.8,22.84696765]
["bitfinex","ETHUSD",1752194105429,15.22253483,2928.9,2928.8,25.81456392]
["bitfinex","ETHUSD",1752194105933,15.22253483,2928.9,2928.8,25.98496392]
["bitfinex","ETHUSD",1752194106297,15.22253483,2928.9,2928.8,23.93496392]
["bitfinex","ETHUSD",1752194106498,15.22253483,2928.9,2928.8,17.55746392]
["bitfinex","ETHUSD",1752194106837,15.22253483,2928.9,2928.8,23.11646392]
["bitfinex","ETHUSD",1752194107627,16.33253483,2928.9,2928.8,9.69276765]
["bitfinex","ETHUSD",1752194108199,16.33253483,2928.9,2928.8,0.1704]
["bitfinex","ETHUSD",1752194108427,16.33253483,2928.9,2928.8,19.59686765]
["bitfinex","ETHUSD",1752194108629,16.33253483,2928.9,2928.8,20.14686765]
["bitfinex","ETHUSD",1752194108923,16.33253483,2928.9,2928.8,21.40153269]
["bitfinex","ETHUSD",1752194109939,17.44253483,2928.9,2928.8,21.40153269]
["bitfinex","ETHUSD",1752194111632,17.44253483,2928.9,2928.8,21.39953269]
["bitfinex","ETHUSD",1752194111933,17.44253483,2928.9,2928.8,20.94443269]
["bitfinex","ETHUSD",1752194112131,17.44253483,2928.9,2928.8,19.68976765]
["bitfinex","ETHUSD",1752194112329,18.55253483,2928.9,2928.8,20.14486765]
["bitfinex","ETHUSD",1752194114041,18.55253483,2928.9,2928.8,20.14386765]
["bitfinex","ETHUSD",1752194114802,19.66253483,2928.9,2928.8,20.14386765]
["bitfinex","ETHUSD",1752194116411,19.66253483,2928.9,2928.8,16.2744]
["bitfinex","ETHUSD",1752194116741,19.66253483,2928.9,2928.8,19.68876765]
["bitfinex","ETHUSD",1752194117223,20.77253483,2928.9,2928.8,20.7116312]
["bitfinex","ETHUSD",1752194117622,20.77253483,2928.9,2928.8,15.7244]
["bitfinex","ETHUSD",1752194117800,20.77253483,2928.9,2928.8,19.13876765]
["bitfinex","ETHUSD",1752194118000,1.111,2929.1,2928.9,10.55]
["bitfinex","ETHUSD",1752194118224,1.111,2929.1,2929.0,25.23953451]
["bitfinex","ETHUSD",1752194118424,1.111,2929.1,2929.0,25.69463451]
["bitfinex","ETHUSD",1752194119138,1.111,2929.1,2929.0,29.10533387]
["bitfinex","ETHUSD",1752194119603,2.221,2929.1,2929.0,29.10533387]
["bitfinex","ETHUSD",1752194120324,2.221,2929.1,2929.0,25.23953451]
["bitfinex","ETHUSD",1752194120935,2.221,2929.1,2929.0,25.68173451]
["bitfinex","ETHUSD",1752194121735,2.221,2929.1,2929.0,28.73201954]
["bitfinex","ETHUSD",1752194121954,2.221,2929.1,2929.0,25.68173451]
["bitfinex","ETHUSD",1752194122132,3.331,2929.1,2929.0,25.68173451]
["bitfinex","ETHUSD",1752194122319,3.331,2929.1,2929.0,29.09243387]
["bitfinex","ETHUSD",1752194122518,0.8257,2930.0,2929.1,13.96401795]
["bitfinex","ETHUSD",1752194122818,0.8257,2930.0,2929.1,15.20721795]
["bitfinex","ETHUSD",1752194123021,0.001,2930.1,2930.0,13.96296928]
["bitfinex","ETHUSD",1752194123273,0.001,2930.1,2930.0,21.8204]
["bitfinex","ETHUSD",1752194123643,0.001,2930.1,2930.0,25.23336928]
["bitfinex","ETHUSD",1752194123828,0.001,2930.1,2930.0,21.8204]
["bitfinex","ETHUSD",1752194124356,0.001,2930.1,2930.0,25.23336928]
["bitfinex","ETHUSD",1752194124560,1.111,2930.1,2930.0,21.8204]
["bitfinex","ETHUSD",1752194124727,2.339,2930.1,2930.0,10.1704]
["bitfinex","ETHUSD",1752194126861,3.449,2930.1,2930.0,10.1704]
["bitfinex","ETHUSD",1752194128432,2.981,2930.1,2930.0,10.1704]
["bitfinex","ETHUSD",1752194129042,3.449,2930.1,2930.0,10.1704]
["bitfinex","ETHUSD",1752194129237,4.559,2930.1,2930.0,10.1704]
["bitfinex","ETHUSD",1752194129439,4.559,2930.1,2930.0,10.0]
["bitfinex","ETHUSD",1752194131760,5.669,2930.1,2930.0,10.0]
["bitfinex","ETHUSD",1752194132152,0.7735,2930.0,2929.9,0.1704]
["bitfinex","ETHUSD",1752194132333,0.7735,2930.0,2929.0,3.05028503]
["bitfinex","ETHUSD",1752194132334,1.2415,2930.0,2929.4,5.545]
["bitfinex","ETHUSD",1752194132537,0.7735,2930.0,2929.0,3.05028503]
["bitfinex","ETHUSD",1752194132853,0.7662,2929.8,2929.1,5.545]
["bitfinex","ETHUSD",1752194133053,0.468,2929.7,2929.1,5.545]
["bitfinex","ETHUSD",1752194133253,0.7662,2929.8,2929.4,10.0]
["bitfinex","ETHUSD",1752194133450,0.7662,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194134078,1.8762,2929.8,2929.3,3.41376825]
["bitfinex","ETHUSD",1752194134284,1.8762,2929.8,2929.4,19.50755685]
["bitfinex","ETHUSD",1752194134447,1.11,2929.8,2929.4,22.00541276]
["bitfinex","ETHUSD",1752194134645,1.11,2929.8,2929.6,3.41340537]
["bitfinex","ETHUSD",1752194134942,1.11,2929.8,2929.7,3.96331876]
["bitfinex","ETHUSD",1752194135173,1.11,2929.8,2929.7,13.96331876]
["bitfinex","ETHUSD",1752194135341,1.11,2929.8,2929.7,14.40551876]
["bitfinex","ETHUSD",1752194136475,2.22,2929.8,2929.7,14.40551876]
["bitfinex","ETHUSD",1752194137954,2.22,2929.8,2929.7,19.94851876]
["bitfinex","ETHUSD",1752194138782,2.77576858,2929.8,2929.7,19.94851876]
["bitfinex","ETHUSD",1752194139156,2.77576858,2929.8,2929.7,21.53784175]
["bitfinex","ETHUSD",1752194139356,2.77576858,2929.8,2929.7,21.09512678]
["bitfinex","ETHUSD",1752194139559,2.77576858,2929.8,2929.7,19.50531876]
["bitfinex","ETHUSD",1752194140589,2.77576858,2929.8,2929.7,19.50431876]
["bitfinex","ETHUSD",1752194140792,2.77576858,2929.8,2929.7,21.99651876]
["bitfinex","ETHUSD",1752194141099,2.77576858,2929.8,2929.7,25.05688324]
["bitfinex","ETHUSD",1752194141251,3.88576858,2929.8,2929.7,21.99651876]
["bitfinex","ETHUSD",1752194141452,3.88576858,2929.8,2929.7,25.40721812]
["bitfinex","ETHUSD",1752194141653,3.88676858,2929.8,2929.7,25.40721812]
["bitfinex","ETHUSD",1752194141873,3.56704211,2929.8,2929.7,25.40721812]
["bitfinex","ETHUSD",1752194142285,3.56704211,2929.8,2929.7,25.57761812]
["bitfinex","ETHUSD",1752194143698,4.67704211,2929.8,2929.7,25.57761812]
["bitfinex","ETHUSD",1752194144009,4.67704211,2929.8,2929.7,25.57561812]
["bitfinex","ETHUSD",1752194144516,4.67704211,2929.8,2929.7,23.52561812]
["bitfinex","ETHUSD",1752194144710,4.67704211,2929.8,2929.7,0.1704]
["bitfinex","ETHUSD",1752194144870,4.67704211,2929.8,2929.7,12.18269433]
["bitfinex","ETHUSD",1752194145069,4.67704211,2929.8,2929.7,22.73269433]
["bitfinex","ETHUSD",1752194145371,4.67704211,2929.8,2929.7,12.18269433]
["bitfinex","ETHUSD",1752194145782,4.67704211,2929.8,2929.7,19.31937557]
["bitfinex","ETHUSD",1752194148493,5.78704211,2929.8,2929.7,3.96331876]
["bitfinex","ETHUSD",1752194148791,6.89704211,2929.8,2929.7,4.40551876]
["bitfinex","ETHUSD",1752194149778,6.89704211,2929.8,2929.7,9.94151876]
["bitfinex","ETHUSD",1752194150219,6.89704211,2929.8,2929.7,0.55]
["bitfinex","ETHUSD",1752194150400,6.89704211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194150401,0.7594,2929.7,2929.6,10.0]
["bitfinex","ETHUSD",1752194150782,6.89704211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194151502,0.4279,2929.7,2929.6,5.535]
["bitfinex","ETHUSD",1752194151715,0.4279,2929.7,2929.6,10.0]
["bitfinex","ETHUSD",1752194152599,8.00704211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194153728,8.43494211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194153905,9.54494211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194154108,9.11704211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194154315,9.54494211,2929.8,2929.6,10.0]
["bitfinex","ETHUSD",1752194154613,9.54494211,2929.8,2929.4,11.069]
["bitfinex","ETHUSD",1752194154614,0.4279,2929.7,2929.4,11.069]
["bitfinex","ETHUSD",1752194156303,1.5379,2929.7,2929.4,11.069]
["bitfinex","ETHUSD",1752194156886,1.11,2929.7,2929.5,0.55]
["bitfinex","ETHUSD",1752194157238,1.11,2929.7,2929.6,21.616]
["bitfinex","ETHUSD",1752194157393,1.11,2929.7,2929.6,25.02943528]
["bitfinex","ETHUSD",1752194157825,1.11,2929.7,2929.6,21.7864]
["bitfinex","ETHUSD",1752194158087,1.5379,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752194158836,3.4069,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752194159634,2.979,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752194161454,4.089,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752194162463,3.33,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752194162621,3.33,2929.7,2929.6,27.92012415]
["bitfinex","ETHUSD",1752194163317,2.77573902,2929.7,2929.6,31.1825444]
["bitfinex","ETHUSD",1752194163514,2.77573902,2929.7,2929.6,30.77422415]
["bitfinex","ETHUSD",1752194163709,3.88573902,2929.7,2929.6,30.77422415]
["bitfinex","ETHUSD",1752194164172,9.11704211,2929.8,2929.7,16.01331876]
["bitfinex","ETHUSD",1752194164318,0.001,2930.3,2929.7,16.01331876]
["bitfinex","ETHUSD",1752194164319,0.001,2930.3,2930.2,24.88286978]
["bitfinex","ETHUSD",1752194164642,0.001,2930.3,2930.2,35.94186978]
["bitfinex","ETHUSD",1752194165003,0.001,2930.3,2930.2,36.37066978]
["bitfinex","ETHUSD",1752194165208,0.001,2931.0,2930.9,13.96192125]
["bitfinex","ETHUSD",1752194165417,0.001,2931.0,2930.9,33.0689547]
["bitfinex","ETHUSD",1752194165620,0.001,2931.0,2930.9,28.85942061]
["bitfinex","ETHUSD",1752194166040,0.001,2931.0,2930.9,28.85842061]
["bitfinex","ETHUSD",1752194166244,1.111,2931.0,2930.9,28.85842061]
["bitfinex","ETHUSD",1752194166613,1.111,2931.0,2930.9,25.44649936]
["bitfinex","ETHUSD",1752194166814,1.111,2931.0,2930.9,21.607]
["bitfinex","ETHUSD",1752194167051,1.111,2931.0,2930.9,21.057]
["bitfinex","ETHUSD",1752194167545,1.111,2931.0,2930.9,25.44772125]
["bitfinex","ETHUSD",1752194168050,1.111,2931.0,2930.9,26.21442125]
["bitfinex","ETHUSD",1752194168214,1.111,2931.0,2930.9,26.6227415]
["bitfinex","ETHUSD",1752194168540,1.111,2931.0,2930.9,30.45635005]
["bitfinex","ETHUSD",1752194168839,2.221,2931.0,2930.9,29.62512061]
["bitfinex","ETHUSD",1752194171142,3.331,2931.0,2930.9,29.62512061]
["bitfinex","ETHUSD",1752194171520,3.331,2931.0,2930.9,32.6775248]
["bitfinex","ETHUSD",1752194171722,3.331,2931.0,2930.9,31.67512061]
["bitfinex","ETHUSD",1752194171929,0.001,2932.2,2931.8,0.55]
["bitfinex","ETHUSD",1752194172241,0.001,2932.2,2932.0,10.0]
["bitfinex","ETHUSD",1752194172546,0.001,2932.2,2931.9,11.048]
["bitfinex","ETHUSD",1752194172547,0.326,2932.5,2932.2,10.0]
["bitfinex","ETHUSD",1752194172744,0.326,2932.5,2932.1,11.7684]
["bitfinex","ETHUSD",1752194173044,0.326,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1752194173232,0.326,2932.5,2932.4,22.1962]
["bitfinex","ETHUSD",1752194173851,1.436,2932.5,2932.4,22.1962]
["bitfinex","ETHUSD",1752194174056,1.436,2932.5,2932.4,21.7674]
["bitfinex","ETHUSD",1752194174365,1.436,2932.5,2932.4,26.84643478]
["bitfinex","ETHUSD",1752194174865,1.436,2932.5,2932.4,29.65643478]
["bitfinex","ETHUSD",1752194175231,0.9577,2932.8,2932.7,3.95982712]
["bitfinex","ETHUSD",1752194175434,0.9577,2932.8,2932.7,33.81186057]
["bitfinex","ETHUSD",1752194175769,0.9577,2932.8,2932.7,34.41106057]
["bitfinex","ETHUSD",1752194175967,0.9577,2932.8,2932.7,37.82175993]
["bitfinex","ETHUSD",1752194176543,0.9577,2932.8,2932.7,38.08366817]
["bitfinex","ETHUSD",1752194177070,0.9577,2932.8,2932.7,36.10268838]
["bitfinex","ETHUSD",1752194177273,0.9577,2932.8,2932.7,29.77272648]
["bitfinex","ETHUSD",1752194177768,0.9577,2932.8,2932.7,10.1704]
["bitfinex","ETHUSD",1752194177971,0.9577,2932.8,2932.7,15.6894]
["bitfinex","ETHUSD",1752194178144,0.9577,2932.8,2932.7,0.1704]
["bitfinex","ETHUSD",1752194178350,0.9577,2932.8,2932.7,5.6894]
["bitfinex","ETHUSD",1752194178846,2.0677,2932.8,2932.7,5.6894]
["bitfinex","ETHUSD",1752194179166,2.0677,2932.8,2932.7,0.1704]
["bitfinex","ETHUSD",1752194179377,2.0677,2932.8,2932.7,10.1704]
["bitfinex","ETHUSD",1752194180775,0.7528,2932.7,2931.1,0.8056]
["bitfinex","ETHUSD",1752194180941,2.5044,2932.8,2931.1,0.8056]
["bitfinex","ETHUSD",1752194180942,0.6071,2932.6,2932.0,0.1704]
["bitfinex","ETHUSD",1752194181136,1.2408,2932.5,2932.0,0.1704]
["bitfinex","ETHUSD",1752194181342,0.4367,2932.4,2932.0,0.1704]
["bitfinex","ETHUSD",1752194181661,0.8041,2932.5,2932.0,0.1704]
["bitfinex","ETHUSD",1752194181662,0.4367,2932.3,2932.0,0.1704]
["bitfinex","ETHUSD",1752194181968,0.8041,2932.2,2932.0,0.1704]
["bitfinex","ETHUSD",1752194182174,0.9745,2932.0,2931.5,0.1704]
["bitfinex","ETHUSD",1752194182473,0.8041,2932.0,2931.2,5.516]
["bitfinex","ETHUSD",1752194182673,0.8041,2932.0,2931.3,10.0]
["bitfinex","ETHUSD",1752194182840,0.8041,2932.0,2931.2,5.516]
["bitfinex","ETHUSD",1752194182841,0.8041,2932.0,2931.7,0.1704]
["bitfinex","ETHUSD",1752194183344,1.2408,2932.0,2931.7,0.1704]
["bitfinex","ETHUSD",1752194183544,0.8041,2932.0,2931.9,0.1704]
["bitfinex","ETHUSD",1752194183750,1.9141,2932.0,2931.9,0.1704]
["bitfinex","ETHUSD",1752194184666,1.9141,2932.0,2931.9,10.1704]
["bitfinex","ETHUSD",1752194184871,2.3508,2932.0,2931.9,0.1704]
["bitfinex","ETHUSD",1752194185078,0.8041,2931.9,2930.2,0.8225]
["bitfinex","ETHUSD",1752194185369,0.8041,2931.7,2930.6,3.41221452]
["bitfinex","ETHUSD",1752194185578,0.8041,2931.7,2930.7,0.55]
["bitfinex","ETHUSD",1752194185887,0.4367,2931.6,2930.3,8.92854058]
["bitfinex","ETHUSD",1752194186091,0.4367,2931.6,2930.4,3.41249323]
["bitfinex","ETHUSD",1752194186253,0.4367,2931.6,2930.4,10.97509932]
["bitfinex","ETHUSD",1752194186441,0.4367,2931.6,2930.4,14.3875273]
["bitfinex","ETHUSD",1752194186784,0.4367,2931.6,2930.4,10.97509932]
["bitfinex","ETHUSD",1752194186953,0.8041,2931.5,2930.4,6.49009932]
["bitfinex","ETHUSD",1752194187146,0.4367,2931.4,2930.5,10.0]
["bitfinex","ETHUSD",1752194188392,0.4367,2931.4,2930.1,0.4697]
["bitfinex","ETHUSD",1752194188393,0.7728,2931.3,2929.7,0.4697]
["bitfinex","ETHUSD",1752194188551,0.762,2931.1,2929.7,0.4697]
["bitfinex","ETHUSD",1752194188751,0.762,2931.1,2929.8,0.46404456]
["bitfinex","ETHUSD",1752194188954,0.762,2930.9,2929.8,0.46404456]
["bitfinex","ETHUSD",1752194189151,0.4367,2930.8,2929.8,0.46404456]
["bitfinex","ETHUSD",1752194189364,0.762,2930.7,2929.8,0.46404456]
["bitfinex","ETHUSD",1752194189845,0.762,2930.7,2929.9,0.55]
["bitfinex","ETHUSD",1752194190684,0.4367,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194190852,0.4367,2930.6,2929.7,10.55]
["bitfinex","ETHUSD",1752194191052,0.4367,2930.6,2929.7,13.1567]
["bitfinex","ETHUSD",1752194191988,0.4367,2930.6,2929.7,10.55]
["bitfinex","ETHUSD",1752194192146,0.7965,2930.5,2929.7,10.55]
["bitfinex","ETHUSD",1752194192345,3.0,2930.4,2929.7,0.55]
["bitfinex","ETHUSD",1752194192647,1.1907,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1752194192856,0.83,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1752194193153,5.9507,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1752194193478,1.2667,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1752194193656,0.763,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1752194193857,0.4367,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1752194194183,1.1997,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1752194194681,0.4367,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1752194195176,0.8,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194195550,1.2367,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194195976,2.3467,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194197482,3.5467,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194197680,6.96013528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194198350,3.5467,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194198547,8.07013528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194199154,13.58513528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752194199853,13.58513528,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1752194199854,9.3717,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1752194200051,0.8146,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1752194200372,0.8146,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1752194200571,0.7571,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194200983,2.3038,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194202571,1.8671,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194203052,1.11,2928.9,2928.8,0.1724]
["bitfinex","ETHUSD",1752194203263,2.22,2928.9,2928.8,0.6421]
["bitfinex","ETHUSD",1752194204092,2.22,2928.9,2928.8,0.1724]
["bitfinex","ETHUSD",1752194204453,2.22,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194204955,8.5213,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194205151,8.958,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194205452,12.37225108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194205653,10.068,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194208070,11.178,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194208958,5.2263,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194209156,10.7403,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194209573,11.177,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194209984,15.897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194210569,17.007,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194212834,11.493,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194213047,21.09355108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194213338,21.55205108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194213684,40.29305108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752194213925,40.29305108,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1752194213926,4.18990083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194214084,20.25290083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194214279,14.64840083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194214511,1.2338,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194214719,0.7753,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194214921,6.2883,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194215084,0.9457,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194215288,7.5687,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194215513,1.8853,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194215720,7.3983,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194215918,11.27140083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194217019,7.8568,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194217186,2.3438,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194217383,7.8568,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194217623,7.3973,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194217840,8.5073,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194219196,13.6858,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194219704,7.7153,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194220314,14.3373,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194220919,8.05,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194221084,13.562,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194221995,8.05,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194222222,13.562,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194222419,8.05,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194222593,14.671,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194223098,15.891,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194223903,19.30560083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194224220,15.891,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194224519,19.30560083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194225017,9.85560083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194225219,15.99827296,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194225987,13.52417213,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194226707,13.52446556,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194226909,7.7015,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194227112,13.2115,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194227512,14.3215,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194229011,8.839,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194229725,3.33,2928.6,2928.5,0.4404]
["bitfinex","ETHUSD",1752194230029,4.44,2928.6,2928.5,0.4404]
["bitfinex","ETHUSD",1752194230391,9.949,2928.6,2928.5,1.2011]
["bitfinex","ETHUSD",1752194230796,4.44,2928.6,2928.5,1.2011]
["bitfinex","ETHUSD",1752194231198,4.44,2928.6,2928.5,15.33621743]
["bitfinex","ETHUSD",1752194231199,3.965,2928.6,2928.5,15.33621743]
["bitfinex","ETHUSD",1752194231401,3.965,2928.6,2928.5,17.64772867]
["bitfinex","ETHUSD",1752194232101,0.625,2928.9,2928.6,10.55]
["bitfinex","ETHUSD",1752194232301,0.625,2928.9,2928.7,0.4384]
["bitfinex","ETHUSD",1752194232518,0.625,2928.9,2928.8,0.4384]
["bitfinex","ETHUSD",1752194233031,0.625,2928.9,2928.8,1.53724]
["bitfinex","ETHUSD",1752194233231,0.625,2928.9,2928.8,0.4384]
["bitfinex","ETHUSD",1752194234027,0.625,2928.9,2928.8,11.8093]
["bitfinex","ETHUSD",1752194234227,0.625,2928.9,2928.8,1.8093]
["bitfinex","ETHUSD",1752194234528,0.625,2928.9,2928.8,15.25781132]
["bitfinex","ETHUSD",1752194234711,0.625,2928.9,2928.8,17.09089812]
["bitfinex","ETHUSD",1752194234910,1.735,2928.9,2928.8,17.09089812]
["bitfinex","ETHUSD",1752194235826,1.18061789,2928.9,2928.8,17.09089812]
["bitfinex","ETHUSD",1752194236034,0.77123959,2928.9,2928.8,17.09089812]
["bitfinex","ETHUSD",1752194237027,0.001,2929.5,2929.0,0.828]
["bitfinex","ETHUSD",1752194237201,0.001,2929.5,2929.2,0.55]
["bitfinex","ETHUSD",1752194237396,1.111,2929.5,2929.2,0.55]
["bitfinex","ETHUSD",1752194237633,1.111,2929.5,2929.3,0.4384]
["bitfinex","ETHUSD",1752194237826,1.111,2929.5,2929.4,0.4384]
["bitfinex","ETHUSD",1752194239105,4.111,2929.5,2929.0,0.828]
["bitfinex","ETHUSD",1752194239531,4.111,2929.5,2929.1,0.4384]
["bitfinex","ETHUSD",1752194239736,5.221,2929.5,2929.1,0.4384]
["bitfinex","ETHUSD",1752194240540,5.6937,2929.5,2929.0,0.828]
["bitfinex","ETHUSD",1752194240727,5.6937,2929.5,2928.8,0.4493]
["bitfinex","ETHUSD",1752194240928,5.221,2929.5,2928.8,0.4493]
["bitfinex","ETHUSD",1752194241127,5.503,2929.4,2928.8,0.4493]
["bitfinex","ETHUSD",1752194241439,5.503,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752194241603,5.9757,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752194241803,0.1704,2929.1,2928.6,0.1704]
["bitfinex","ETHUSD",1752194242002,0.1704,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1752194242438,0.4727,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1752194242635,0.8301,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1752194242810,1.0005,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1752194243536,1.11,2929.4,2928.7,10.8049]
["bitfinex","ETHUSD",1752194243737,1.11,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752194243937,1.11,2929.4,2928.8,1.48390901]
["bitfinex","ETHUSD",1752194243938,1.11,2929.4,2929.1,0.4493]
["bitfinex","ETHUSD",1752194244138,1.11,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194244435,2.22,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194247009,3.33,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194247417,3.33,2929.4,2929.3,1.4344]
["bitfinex","ETHUSD",1752194248206,3.33,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194249236,3.8027,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194249424,3.8027,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752194249425,5.7408,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752194249624,0.4727,2929.3,2928.8,0.1704]
["bitfinex","ETHUSD",1752194249830,5.6694,2929.2,2928.8,0.1704]
["bitfinex","ETHUSD",1752194250147,6.1421,2929.2,2928.8,0.1704]
["bitfinex","ETHUSD",1752194250523,0.4727,2929.1,2928.8,0.1704]
["bitfinex","ETHUSD",1752194250944,5.6694,2929.2,2928.8,0.1704]
["bitfinex","ETHUSD",1752194251342,5.6694,2929.2,2928.9,0.4493]
["bitfinex","ETHUSD",1752194251529,5.499,2929.2,2929.1,0.1704]
["bitfinex","ETHUSD",1752194251731,9.938,2929.4,2929.1,0.1704]
["bitfinex","ETHUSD",1752194251927,1.11,2929.2,2929.1,0.4493]
["bitfinex","ETHUSD",1752194252126,1.11,2929.2,2928.9,12.15451724]
["bitfinex","ETHUSD",1752194252339,1.11,2929.2,2929.1,0.1704]
["bitfinex","ETHUSD",1752194253562,1.11,2929.2,2929.1,2.44732172]
["bitfinex","ETHUSD",1752194254156,1.11,2929.2,2929.1,12.44732172]
["bitfinex","ETHUSD",1752194254356,2.22,2929.2,2929.1,15.86133967]
["bitfinex","ETHUSD",1752194255257,2.22,2929.2,2929.1,2.44732172]
["bitfinex","ETHUSD",1752194255428,2.22,2929.2,2929.1,10.6197]
["bitfinex","ETHUSD",1752194256735,3.33,2929.2,2929.1,10.6197]
["bitfinex","ETHUSD",1752194256955,3.33,2929.2,2929.1,10.93785537]
["bitfinex","ETHUSD",1752194257324,3.33,2929.2,2929.1,0.48855537]
["bitfinex","ETHUSD",1752194258365,9.2987,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194258536,10.129,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194259236,11.239,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194260031,14.139,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194261624,18.6629014,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194261953,15.249,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194262163,15.247,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194262524,8.45,2929.2,2929.1,0.31815537]
["bitfinex","ETHUSD",1752194263147,8.45,2929.2,2929.1,0.76745537]
["bitfinex","ETHUSD",1752194263454,8.45,2929.2,2929.1,15.67457332]
["bitfinex","ETHUSD",1752194263754,3.81017391,2929.2,2929.1,17.58704892]
["bitfinex","ETHUSD",1752194264056,4.92017391,2929.2,2929.1,17.58704892]
["bitfinex","ETHUSD",1752194265254,4.92017391,2929.2,2929.1,17.26889355]
["bitfinex","ETHUSD",1752194266553,6.03017391,2929.2,2929.1,17.26889355]
["bitfinex","ETHUSD",1752194268037,6.03017391,2929.2,2929.1,13.8548756]
["bitfinex","ETHUSD",1752194268235,6.03017391,2929.2,2929.1,10.9431]
["bitfinex","ETHUSD",1752194268438,6.03017391,2929.2,2929.1,14.80641795]
["bitfinex","ETHUSD",1752194268628,6.03017391,2929.2,2929.1,15.35641795]
["bitfinex","ETHUSD",1752194268824,7.14017391,2929.2,2929.1,15.35641795]
["bitfinex","ETHUSD",1752194270153,7.14017391,2929.2,2929.1,20.84741795]
["bitfinex","ETHUSD",1752194270358,7.14017391,2929.2,2929.1,23.57900009]
["bitfinex","ETHUSD",1752194270873,2.26068265,2929.2,2929.1,25.62900009]
["bitfinex","ETHUSD",1752194271068,2.26068265,2929.2,2929.1,26.63126099]
["bitfinex","ETHUSD",1752194271276,4.44,2929.4,2929.3,4.72018486]
["bitfinex","ETHUSD",1752194271474,4.44,2929.4,2929.3,20.78823852]
["bitfinex","ETHUSD",1752194271632,4.44,2929.4,2929.3,24.80463788]
["bitfinex","ETHUSD",1752194273075,4.44,2929.4,2929.3,27.85689878]
["bitfinex","ETHUSD",1752194273238,3.66403585,2929.4,2929.3,27.85689878]
["bitfinex","ETHUSD",1752194273572,3.1097854,2929.4,2929.3,27.85689878]
["bitfinex","ETHUSD",1752194273731,2.70049157,2929.4,2929.3,21.78884512]
["bitfinex","ETHUSD",1752194273935,3.81049157,2929.4,2929.3,21.78884512]
["bitfinex","ETHUSD",1752194274157,3.81049157,2929.4,2929.3,18.73658422]
["bitfinex","ETHUSD",1752194274358,2.68790168,2929.4,2929.3,27.27784512]
["bitfinex","ETHUSD",1752194274544,2.221,2929.5,2929.4,14.75526832]
["bitfinex","ETHUSD",1752194274746,2.221,2929.5,2929.4,18.60126768]
["bitfinex","ETHUSD",1752194276256,2.22,2929.6,2929.5,14.7849518]
["bitfinex","ETHUSD",1752194276470,2.22,2929.6,2929.5,26.34000546]
["bitfinex","ETHUSD",1752194276674,2.22,2929.6,2929.5,26.94570546]
["bitfinex","ETHUSD",1752194276842,1.5609375,2929.6,2929.5,26.94570546]
["bitfinex","ETHUSD",1752194277041,1.5609375,2929.6,2929.5,30.35640482]
["bitfinex","ETHUSD",1752194277238,0.92680663,2929.6,2929.5,30.35640482]
["bitfinex","ETHUSD",1752194277440,12.70868393,2932.0,2929.5,30.35640482]
["bitfinex","ETHUSD",1752194277441,1.11,2932.0,2930.3,2.6]
["bitfinex","ETHUSD",1752194277660,1.11,2932.0,2931.3,13.96145566]
["bitfinex","ETHUSD",1752194277970,1.11,2932.0,2931.3,13.6991093]
["bitfinex","ETHUSD",1752194278157,1.5794,2932.0,2931.3,16.787]
["bitfinex","ETHUSD",1752194278667,1.5794,2932.0,2931.3,16.036]
["bitfinex","ETHUSD",1752194278873,3.4639,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752194279074,3.4639,2931.4,2930.6,5.485]
["bitfinex","ETHUSD",1752194279251,0.81579,2931.3,2930.6,5.485]
["bitfinex","ETHUSD",1752194279446,0.4694,2931.2,2930.6,5.485]
["bitfinex","ETHUSD",1752194279642,0.7745,2931.1,2930.7,10.0]
["bitfinex","ETHUSD",1752194279846,0.4694,2931.0,2930.7,10.0]
["bitfinex","ETHUSD",1752194280141,0.4694,2930.9,2930.7,10.0]
["bitfinex","ETHUSD",1752194281345,0.4694,2930.8,2930.7,10.0]
["bitfinex","ETHUSD",1752194281754,0.4694,2930.8,2930.6,5.485]
["bitfinex","ETHUSD",1752194281960,0.4694,2930.8,2930.7,10.0]
["bitfinex","ETHUSD",1752194282459,1.2439,2930.8,2929.6,0.4353]
["bitfinex","ETHUSD",1752194282660,0.23539,2930.7,2929.8,0.55]
["bitfinex","ETHUSD",1752194282864,0.23539,2930.7,2929.9,6.034]
["bitfinex","ETHUSD",1752194283067,0.23539,2930.7,2930.0,10.0]
["bitfinex","ETHUSD",1752194283256,0.23539,2930.7,2929.9,6.034]
["bitfinex","ETHUSD",1752194283257,0.23539,2930.7,2930.2,10.0]
["bitfinex","ETHUSD",1752194283449,0.23539,2930.7,2930.3,5.484]
["bitfinex","ETHUSD",1752194283648,0.70479,2930.7,2930.3,5.484]
["bitfinex","ETHUSD",1752194283848,1.81479,2930.7,2930.3,5.484]
["bitfinex","ETHUSD",1752194284146,1.34539,2930.7,2930.4,10.0]
["bitfinex","ETHUSD",1752194284349,1.11,2930.7,2930.6,10.0]
["bitfinex","ETHUSD",1752194284546,1.11,2930.7,2930.6,10.967]
["bitfinex","ETHUSD",1752194285089,1.11,2930.7,2930.5,0.4353]
["bitfinex","ETHUSD",1752194285090,1.11,2930.7,2930.5,10.55]
["bitfinex","ETHUSD",1752194286261,2.22,2930.7,2930.5,10.55]
["bitfinex","ETHUSD",1752194287658,2.22,2930.7,2930.6,25.53297052]
["bitfinex","ETHUSD",1752194288779,3.33,2930.7,2930.6,25.53297052]
["bitfinex","ETHUSD",1752194289701,3.33,2930.7,2930.6,21.6854]
["bitfinex","ETHUSD",1752194289883,3.33,2930.7,2930.6,10.1704]
["bitfinex","ETHUSD",1752194290179,3.7994,2930.7,2929.7,0.7658]
["bitfinex","ETHUSD",1752194290362,0.41251,2930.6,2930.3,0.1704]
["bitfinex","ETHUSD",1752194290564,0.4694,2930.5,2930.3,10.1704]
["bitfinex","ETHUSD",1752194291278,1.5794,2930.5,2930.3,10.1704]
["bitfinex","ETHUSD",1752194293178,1.11,2930.5,2930.3,0.1704]
["bitfinex","ETHUSD",1752194293497,0.947,2930.3,2929.7,0.1704]
["bitfinex","ETHUSD",1752194293698,0.7766,2929.8,2929.4,0.1704]
["bitfinex","ETHUSD",1752194293902,0.7766,2930.1,2929.4,0.9853]
["bitfinex","ETHUSD",1752194294199,0.7766,2929.9,2929.2,5.48]
["bitfinex","ETHUSD",1752194294388,0.7766,2929.7,2929.4,0.1704]
["bitfinex","ETHUSD",1752194294564,0.4694,2929.6,2929.4,0.1704]
["bitfinex","ETHUSD",1752194294966,0.4694,2929.5,2929.4,0.1704]
["bitfinex","ETHUSD",1752194295293,0.4694,2929.5,2929.0,10.002]
["bitfinex","ETHUSD",1752194295294,0.4694,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1752194295493,0.4694,2929.5,2929.3,0.1704]
["bitfinex","ETHUSD",1752194295683,0.4694,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194296278,1.5794,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752194296973,2.358,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1752194297173,0.7052,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1752194297387,0.7786,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194298079,1.248,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194298471,5.258,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194299086,10.737,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194300696,10.738,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194300901,4.01,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194301106,5.12,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194303389,6.23,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194305111,3.33,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194305911,4.44,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194308316,5.55,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194308807,6.45,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194309990,6.45,2929.1,2929.0,0.9999]
["bitfinex","ETHUSD",1752194310195,6.45,2929.1,2929.0,1.44152247]
["bitfinex","ETHUSD",1752194310806,6.66,2929.1,2929.0,1.44152247]
["bitfinex","ETHUSD",1752194311097,6.66,2929.1,2929.0,11.61192247]
["bitfinex","ETHUSD",1752194311292,6.66,2929.1,2929.0,5.02605698]
["bitfinex","ETHUSD",1752194311493,6.66,2929.1,2929.0,5.85115698]
["bitfinex","ETHUSD",1752194311696,6.66,2929.1,2929.0,11.43912247]
["bitfinex","ETHUSD",1752194311997,6.66,2929.1,2929.0,10.1724]
["bitfinex","ETHUSD",1752194312593,7.1232,2929.1,2929.0,10.002]
["bitfinex","ETHUSD",1752194313087,7.77,2929.1,2929.0,10.002]
["bitfinex","ETHUSD",1752194313495,8.2332,2929.1,2929.0,10.002]
["bitfinex","ETHUSD",1752194313899,9.224,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194314740,12.63801795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194314888,9.224,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194315687,10.334,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194315888,13.74801795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752194316426,14.21783451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194316595,6.7429,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194316918,10.15703451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194317927,6.7429,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194318097,7.8529,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194318447,2.3769,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194318590,8.0233,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194320738,9.1333,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194322323,12.54743451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194322699,9.1323,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194323207,10.2423,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194325357,4.7673,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194325557,14.76643451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194326242,15.02312723,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194327028,29.16312723,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752194327234,29.16312723,2929.0,2928.9,1e-08]
["bitfinex","ETHUSD",1752194327653,3.41460083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752194327852,3.4151839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194328164,9.6599839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194328364,10.1231839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194330435,11.2331839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194330636,11.81853045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194330859,8.40334655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194331068,6.34453045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194331244,11.81853045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194333179,7.45453045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194333364,4.03934655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194333531,9.51334655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194333961,12.92853045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194334360,9.51334655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194334860,12.92853045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194335640,10.62234655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194335837,5.14934655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194336062,10.62234655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194336382,14.03753045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194337301,8.56943045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194337436,14.04243045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194338074,15.15243045,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194338275,5.79614655,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194338491,10.6828,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194338637,11.1509,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194338836,14.5660839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194339171,11.1509,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194339338,5.2108,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752194339537,4.44,2928.1,2928.0,0.4378]
["bitfinex","ETHUSD",1752194339749,9.912,2928.1,2928.0,1.56151]
["bitfinex","ETHUSD",1752194340049,4.44,2928.1,2928.0,1.56151]
["bitfinex","ETHUSD",1752194340247,9.912,2928.1,2928.0,0.4378]
["bitfinex","ETHUSD",1752194340448,11.022,2928.1,2928.0,0.4378]
["bitfinex","ETHUSD",1752194341458,5.55,2929.0,2928.1,0.7912]
["bitfinex","ETHUSD",1752194341774,5.551,2929.0,2928.5,3.41464036]
["bitfinex","ETHUSD",1752194341986,5.551,2929.0,2928.6,5.39609286]
["bitfinex","ETHUSD",1752194342138,5.551,2929.0,2928.9,14.75545108]
["bitfinex","ETHUSD",1752194342343,5.551,2929.0,2928.9,12.22270554]
["bitfinex","ETHUSD",1752194342549,5.551,2929.0,2928.9,11.227]
["bitfinex","ETHUSD",1752194343252,6.661,2929.0,2928.9,11.227]
["bitfinex","ETHUSD",1752194345790,7.771,2929.0,2928.9,11.227]
["bitfinex","ETHUSD",1752194348172,8.881,2929.0,2928.9,11.227]
["bitfinex","ETHUSD",1752194348374,8.881,2929.0,2928.9,12.69113609]
["bitfinex","ETHUSD",1752194349398,8.881,2929.0,2928.9,16.10538717]
["bitfinex","ETHUSD",1752194349690,8.881,2929.0,2928.9,12.86153609]
["bitfinex","ETHUSD",1752194350564,9.991,2929.0,2928.9,12.86153609]
["bitfinex","ETHUSD",1752194351216,9.991,2929.0,2928.9,16.27578717]
["bitfinex","ETHUSD",1752194351374,9.991,2929.0,2928.9,27.21178717]
["bitfinex","ETHUSD",1752194351575,9.991,2929.0,2928.9,23.79753609]
["bitfinex","ETHUSD",1752194352383,9.991,2929.0,2928.9,27.21178717]
["bitfinex","ETHUSD",1752194352578,9.991,2929.0,2928.9,27.76178717]
["bitfinex","ETHUSD",1752194352897,9.991,2929.0,2928.9,35.80947653]
["bitfinex","ETHUSD",1752194353226,11.101,2929.0,2928.9,27.76178717]
["bitfinex","ETHUSD",1752194355476,12.211,2929.0,2928.9,36.36451155]
["bitfinex","ETHUSD",1752194355785,2.36685117,2929.0,2928.9,37.02855042]
["bitfinex","ETHUSD",1752194355986,1e-08,2929.0,2928.9,37.02855042]
["bitfinex","ETHUSD",1752194356388,1e-08,2929.0,2928.9,39.07455042]
["bitfinex","ETHUSD",1752194357616,1e-08,2929.0,2928.9,37.02855042]
["bitfinex","ETHUSD",1752194357828,1.11000001,2929.0,2928.9,25.5375154]
["bitfinex","ETHUSD",1752194358127,1.11000001,2929.0,2928.9,31.0025154]
["bitfinex","ETHUSD",1752194358813,1.11000001,2929.0,2928.9,13.41153609]
["bitfinex","ETHUSD",1752194358999,1.11000001,2929.0,2928.9,16.27578717]
["bitfinex","ETHUSD",1752194359200,1.11000001,2929.0,2928.9,20.27565108]
["bitfinex","ETHUSD",1752194359401,1.11000001,2929.0,2928.9,20.82565108]
["bitfinex","ETHUSD",1752194359724,1.11000001,2929.0,2928.9,20.27565108]
["bitfinex","ETHUSD",1752194359910,1.11000001,2929.0,2928.9,20.82565108]
["bitfinex","ETHUSD",1752194360083,1.11000001,2929.0,2928.9,28.87334044]
["bitfinex","ETHUSD",1752194360285,2.22000001,2929.0,2928.9,32.2840398]
["bitfinex","ETHUSD",1752194360499,2.22000001,2929.0,2928.9,32.83907482]
["bitfinex","ETHUSD",1752194360896,2.22000001,2929.0,2928.9,24.23635044]
["bitfinex","ETHUSD",1752194362381,2.22000001,2929.0,2928.9,24.23535044]
["bitfinex","ETHUSD",1752194362585,3.33000001,2929.0,2928.9,24.23535044]
["bitfinex","ETHUSD",1752194363640,3.33000001,2929.0,2928.9,24.23635044]
["bitfinex","ETHUSD",1752194363788,3.33100001,2929.0,2928.9,24.23635044]
["bitfinex","ETHUSD",1752194364611,3.33100001,2929.0,2928.9,25.88476994]
["bitfinex","ETHUSD",1752194365302,4.44100001,2929.0,2928.9,20.42276994]
["bitfinex","ETHUSD",1752194365507,4.44100001,2929.0,2928.9,25.88476994]
["bitfinex","ETHUSD",1752194366030,4.44100001,2929.0,2928.9,34.48749432]
["bitfinex","ETHUSD",1752194366320,4.44100001,2929.0,2928.9,36.53349432]
["bitfinex","ETHUSD",1752194366789,4.44100001,2929.0,2928.9,35.9784593]
["bitfinex","ETHUSD",1752194367441,4.44100001,2929.0,2928.9,22.46951886]
["bitfinex","ETHUSD",1752194367723,5.55100001,2929.0,2928.9,25.88376994]
["bitfinex","ETHUSD",1752194367910,5.55100001,2929.0,2928.9,22.46951886]
["bitfinex","ETHUSD",1752194368117,5.55100001,2929.0,2928.9,19.0588195]
["bitfinex","ETHUSD",1752194368320,5.55100001,2929.0,2928.9,11.8208195]
["bitfinex","ETHUSD",1752194368731,6.00150001,2929.0,2928.9,11.8208195]
["bitfinex","ETHUSD",1752194368904,5.55100001,2929.0,2928.9,17.2808195]
["bitfinex","ETHUSD",1752194369235,5.55100001,2929.0,2928.9,11.8208195]
["bitfinex","ETHUSD",1752194369531,6.00150001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194369702,6.00150001,2929.0,2928.9,11.8208195]
["bitfinex","ETHUSD",1752194370097,7.11150001,2929.0,2928.9,11.8208195]
["bitfinex","ETHUSD",1752194370330,12.57150001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194370635,13.33850001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194371542,12.88800001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194371711,6.66100001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194372460,13.23100001,2929.0,2928.9,1.8208195]
["bitfinex","ETHUSD",1752194372595,7.77100001,2929.0,2928.9,15.78507058]
["bitfinex","ETHUSD",1752194372800,7.77100001,2929.0,2928.9,21.70696994]
["bitfinex","ETHUSD",1752194373027,7.77100001,2929.0,2928.9,23.07920496]
["bitfinex","ETHUSD",1752194373230,7.77100001,2929.0,2928.9,23.50713714]
["bitfinex","ETHUSD",1752194374451,7.77100001,2929.0,2928.9,22.95210212]
["bitfinex","ETHUSD",1752194374611,7.77100001,2929.0,2928.9,26.00455617]
["bitfinex","ETHUSD",1752194374817,8.88100001,2929.0,2928.9,22.95210212]
["bitfinex","ETHUSD",1752194375228,1.11,2929.4,2929.0,0.55]
["bitfinex","ETHUSD",1752194375452,1.11,2929.4,2929.3,24.82827422]
["bitfinex","ETHUSD",1752194375626,1.11,2929.4,2929.3,30.45667422]
["bitfinex","ETHUSD",1752194375832,1.11,2929.4,2929.3,30.92187422]
["bitfinex","ETHUSD",1752194376015,1.11,2929.4,2929.3,11.4912]
["bitfinex","ETHUSD",1752194376224,1.11,2929.4,2929.3,15.6284]
["bitfinex","ETHUSD",1752194377139,2.22,2929.4,2929.3,15.6284]
["bitfinex","ETHUSD",1752194377343,2.22,2929.4,2929.3,16.1784]
["bitfinex","ETHUSD",1752194377522,2.22,2929.4,2929.3,16.6436]
["bitfinex","ETHUSD",1752194377723,2.22,2929.4,2929.3,22.57164268]
["bitfinex","ETHUSD",1752194377951,2.22,2929.4,2929.3,25.41324268]
["bitfinex","ETHUSD",1752194378164,1.665663,2929.4,2929.3,17.35420766]
["bitfinex","ETHUSD",1752194378327,1.665663,2929.4,2929.3,16.88900766]
["bitfinex","ETHUSD",1752194378526,1.665663,2929.4,2929.3,22.34600766]
["bitfinex","ETHUSD",1752194379044,1.665663,2929.4,2929.3,17.58015107]
["bitfinex","ETHUSD",1752194379344,1.665663,2929.4,2929.3,15.62092827]
["bitfinex","ETHUSD",1752194379543,2.775663,2929.4,2929.3,15.62092827]
["bitfinex","ETHUSD",1752194381931,3.885663,2929.4,2929.3,15.62092827]
["bitfinex","ETHUSD",1752194382492,3.885663,2929.4,2929.3,16.17092827]
["bitfinex","ETHUSD",1752194382680,3.885663,2929.4,2929.3,9.99352827]
["bitfinex","ETHUSD",1752194382836,3.885663,2929.4,2928.9,1.6504195]
["bitfinex","ETHUSD",1752194382837,5.5028293,2929.4,2928.9,1.6504195]
["bitfinex","ETHUSD",1752194383170,0.4505,2929.3,2928.9,1.6504195]
["bitfinex","ETHUSD",1752194383371,5.0523293,2929.4,2928.9,1.6504195]
["bitfinex","ETHUSD",1752194383534,0.4505,2929.2,2928.9,1.6504195]
["bitfinex","ETHUSD",1752194383760,3.885663,2929.4,2929.1,3.96398761]
["bitfinex","ETHUSD",1752194383978,3.885663,2929.4,2929.3,10.55]
["bitfinex","ETHUSD",1752194384456,4.995663,2929.4,2929.3,10.55]
["bitfinex","ETHUSD",1752194384635,4.995663,2929.4,2929.3,13.96378486]
["bitfinex","ETHUSD",1752194384843,4.995663,2929.4,2929.3,16.71226407]
["bitfinex","ETHUSD",1752194385038,4.996663,2929.4,2929.3,16.71226407]
["bitfinex","ETHUSD",1752194385566,4.996663,2929.4,2929.3,12.83327921]
["bitfinex","ETHUSD",1752194385747,4.996663,2929.4,2929.3,16.24706407]
["bitfinex","ETHUSD",1752194385933,4.996663,2929.4,2929.3,12.83327921]
["bitfinex","ETHUSD",1752194387070,6.106663,2929.4,2929.3,12.83327921]
["bitfinex","ETHUSD",1752194388860,6.106663,2929.4,2929.3,17.48156407]
["bitfinex","ETHUSD",1752194389030,6.106663,2929.4,2929.3,20.08259909]
["bitfinex","ETHUSD",1752194389353,5.55234443,2929.4,2929.3,20.51047837]
["bitfinex","ETHUSD",1752194389534,6.66234443,2929.4,2929.3,20.51047837]
["bitfinex","ETHUSD",1752194391743,7.77234443,2929.4,2929.3,20.51047837]
["bitfinex","ETHUSD",1752194392369,0.001,2930.2,2930.1,13.9628528]
["bitfinex","ETHUSD",1752194392546,0.001,2930.2,2930.1,21.23184582]
["bitfinex","ETHUSD",1752194392746,0.001,2930.2,2930.1,21.84534582]
["bitfinex","ETHUSD",1752194394381,1.111,2930.2,2930.1,21.84534582]
["bitfinex","ETHUSD",1752194395774,1.111,2930.2,2930.1,32.72883518]
["bitfinex","ETHUSD",1752194396138,0.001,2930.3,2930.2,13.96273633]
["bitfinex","ETHUSD",1752194396371,0.001,2930.3,2930.2,17.81653569]
["bitfinex","ETHUSD",1752194396835,1.111,2930.3,2930.2,17.81653569]
["bitfinex","ETHUSD",1752194397233,1.111,2930.3,2930.2,13.96069936]
["bitfinex","ETHUSD",1752194397462,1.111,2930.3,2930.2,22.82343569]
["bitfinex","ETHUSD",1752194397781,1.111,2930.3,2930.2,23.26653569]
["bitfinex","ETHUSD",1752194399233,2.221,2930.3,2930.2,23.26653569]
["bitfinex","ETHUSD",1752194400441,2.221,2930.3,2930.2,0.55]
["bitfinex","ETHUSD",1752194400640,2.221,2930.3,2930.2,9.41073633]
["bitfinex","ETHUSD",1752194401842,3.331,2930.3,2930.2,9.41073633]
["bitfinex","ETHUSD",1752194402747,3.331,2930.3,2930.2,9.85383633]
["bitfinex","ETHUSD",1752194403083,3.331,2930.3,2930.2,3.96273633]
["bitfinex","ETHUSD",1752194403267,3.331,2930.3,2930.2,9.40973633]
["bitfinex","ETHUSD",1752194403480,3.8861,2930.3,2930.1,0.1704]
["bitfinex","ETHUSD",1752194403773,0.8044,2930.1,2929.8,5.447]
["bitfinex","ETHUSD",1752194403974,1.2508,2930.1,2929.8,5.447]
["bitfinex","ETHUSD",1752194404275,2.3608,2930.1,2929.8,5.447]
["bitfinex","ETHUSD",1752194404476,2.3608,2930.1,2929.9,10.0]
["bitfinex","ETHUSD",1752194404669,2.3608,2930.1,2929.7,13.96328289]
["bitfinex","ETHUSD",1752194404906,2.3608,2930.1,2929.9,10.0]
["bitfinex","ETHUSD",1752194405102,2.3608,2930.1,2929.9,5.447]
["bitfinex","ETHUSD",1752194405465,1.9144,2930.1,2930.0,10.0]
["bitfinex","ETHUSD",1752194405692,2.3608,2930.1,2930.0,10.0]
["bitfinex","ETHUSD",1752194406399,2.3608,2930.1,2929.9,10.0]
["bitfinex","ETHUSD",1752194406562,3.4708,2930.1,2929.9,10.0]
["bitfinex","ETHUSD",1752194407194,0.4464,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1752194407398,0.7503,2929.9,2929.3,5.448]
["bitfinex","ETHUSD",1752194407691,0.4464,2929.8,2929.4,5.446]
["bitfinex","ETHUSD",1752194407890,0.4464,2929.7,2929.5,10.0]
["bitfinex","ETHUSD",1752194408096,0.4464,2929.6,2929.4,5.446]
["bitfinex","ETHUSD",1752194408282,0.4464,2929.6,2929.5,10.0]
["bitfinex","ETHUSD",1752194408597,0.5551,2929.8,2929.4,10.0]
["bitfinex","ETHUSD",1752194408965,0.4464,2929.7,2929.4,10.0]
["bitfinex","ETHUSD",1752194409160,0.4464,2929.6,2929.4,5.445]
["bitfinex","ETHUSD",1752194409573,0.4464,2929.5,2929.4,5.445]
["bitfinex","ETHUSD",1752194409773,1.6651,2929.8,2929.4,5.445]
["bitfinex","ETHUSD",1752194409991,1.11,2929.8,2929.4,15.445]
["bitfinex","ETHUSD",1752194410210,1.11,2929.8,2929.4,15.8881]
["bitfinex","ETHUSD",1752194410368,1.11,2929.8,2929.4,15.445]
["bitfinex","ETHUSD",1752194411403,2.22,2929.8,2929.4,15.445]
["bitfinex","ETHUSD",1752194411977,0.2668,2929.7,2929.4,15.445]
["bitfinex","ETHUSD",1752194412176,0.2668,2929.7,2929.4,10.0]
["bitfinex","ETHUSD",1752194412479,0.2668,2929.7,2929.4,15.445]
["bitfinex","ETHUSD",1752194412879,2.22,2929.8,2929.4,15.445]
["bitfinex","ETHUSD",1752194413574,2.22,2929.8,2929.7,0.1704]
["bitfinex","ETHUSD",1752194413906,3.33,2929.8,2929.7,0.1704]
["bitfinex","ETHUSD",1752194414509,3.33,2929.8,2929.7,15.994]
["bitfinex","ETHUSD",1752194414800,3.5968,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194415176,3.33,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194416010,4.3621,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194416216,5.4721,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194416414,5.2053,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194416781,4.44,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194418612,5.55,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752194421021,6.9268,2929.8,2929.4,5.442]
["bitfinex","ETHUSD",1752194421200,0.2668,2929.7,2929.4,10.0]
["bitfinex","ETHUSD",1752194421820,0.2668,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1752194421993,0.2668,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1752194422826,6.2519,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1752194423323,0.2668,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752194423835,1.0904,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752194424532,1.2608,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752194425946,2.3708,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752194428534,4.9808,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752194430957,0.7938,2929.0,2928.3,0.1704]
["bitfinex","ETHUSD",1752194431251,13.92598936,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1752194431430,0.7871,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1752194431633,0.7871,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1752194431954,5.439,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752194432249,5.8783,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752194432419,0.4393,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194432819,0.7871,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1752194433054,5.439,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752194433422,5.439,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194434068,5.8783,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194434222,6.6308,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194435872,7.7408,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194436750,1.8625,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194437154,7.3005,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194437370,1.11,2928.2,2928.1,1.2566]
["bitfinex","ETHUSD",1752194437540,1.11,2928.2,2928.1,6.16508586]
["bitfinex","ETHUSD",1752194437742,1.11,2928.2,2928.1,17.46767177]
["bitfinex","ETHUSD",1752194438372,2.22,2928.2,2928.1,28.34367177]
["bitfinex","ETHUSD",1752194441098,2.22,2928.2,2928.1,30.38967177]
["bitfinex","ETHUSD",1752194441310,3.33,2928.2,2928.1,28.51407177]
["bitfinex","ETHUSD",1752194441669,3.33,2928.2,2928.1,28.08969249]
["bitfinex","ETHUSD",1752194443304,3.33,2928.2,2928.1,24.67450859]
["bitfinex","ETHUSD",1752194443499,3.33,2928.2,2928.1,13.79850859]
["bitfinex","ETHUSD",1752194443699,4.44,2928.2,2928.1,19.23350859]
["bitfinex","ETHUSD",1752194444613,4.44,2928.2,2928.1,0.1724]
["bitfinex","ETHUSD",1752194446105,5.9893,2928.2,2928.1,0.1724]
["bitfinex","ETHUSD",1752194446308,11.4243,2928.2,2928.1,0.1724]
["bitfinex","ETHUSD",1752194446509,12.1243,2928.2,2928.1,0.1724]
["bitfinex","ETHUSD",1752194448007,12.1243,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194448678,13.2343,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194449794,14.0111,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194450680,17.42616727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194450883,20.78616727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194451105,21.89616727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194451506,31.89616727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194452247,13.0461,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194452387,18.4791,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194452712,21.89416727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194453094,31.89416727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194453282,32.44416727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194453611,33.55416727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752194454193,0.55,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1752194454392,3.41626629,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1752194454717,0.7619,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752194454887,6.1949,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752194455085,6.6645,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752194456003,11.19096737,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752194456644,0.9269,2926.9,2925.9,0.1704]
["bitfinex","ETHUSD",1752194456801,0.9269,2926.9,2925.4,0.002]
["bitfinex","ETHUSD",1752194456802,0.7565,2926.7,2925.7,0.1704]
["bitfinex","ETHUSD",1752194457131,8.8500193,2926.6,2925.7,0.1704]
["bitfinex","ETHUSD",1752194457329,4.17366785,2926.4,2925.7,0.1704]
["bitfinex","ETHUSD",1752194457531,9.60666785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194457705,10.07626785,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194458231,6.6591,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194458426,7.7691,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194458826,11.18626785,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194459026,7.7691,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194459603,14.53226785,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194460252,14.53226785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194460253,21.73626785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194461044,17.41326785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194461243,18.8791,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194461455,22.29526785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194461743,16.86326785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194462042,22.29626785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194462417,22.84626785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194462622,37.34626785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194463568,38.45626785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194464659,38.45726785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194465727,38.45726785,2926.4,2925.4,0.7824]
["bitfinex","ETHUSD",1752194465728,15.6661,2926.4,2925.4,0.7824]
["bitfinex","ETHUSD",1752194465971,5.1965,2926.4,2925.6,0.4557]
["bitfinex","ETHUSD",1752194466256,10.6295,2926.4,2925.7,0.4557]
["bitfinex","ETHUSD",1752194466470,21.0991,2926.4,2925.7,0.4557]
["bitfinex","ETHUSD",1752194466962,24.51626785,2926.4,2925.5,0.1704]
["bitfinex","ETHUSD",1752194467324,28.65926785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194468034,15.6661,2926.4,2925.5,0.4557]
["bitfinex","ETHUSD",1752194468255,25.62526785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194468958,25.62526785,2926.4,2925.4,0.4577]
["bitfinex","ETHUSD",1752194469654,25.62526785,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1752194470257,25.62526785,2926.4,2925.5,0.4557]
["bitfinex","ETHUSD",1752194470460,26.73526785,2926.4,2925.5,0.4557]
["bitfinex","ETHUSD",1752194471339,26.26566785,2926.4,2925.5,0.4557]
["bitfinex","ETHUSD",1752194471561,26.26566785,2926.4,2925.5,0.6261]
["bitfinex","ETHUSD",1752194472046,22.8485,2926.4,2925.5,0.6261]
["bitfinex","ETHUSD",1752194472251,22.8485,2926.4,2925.7,1.2762]
["bitfinex","ETHUSD",1752194472252,22.8475,2926.4,2925.7,1.2762]
["bitfinex","ETHUSD",1752194472472,12.8475,2926.4,2925.7,1.2762]
["bitfinex","ETHUSD",1752194472984,6.66,2926.4,2925.8,0.4557]
["bitfinex","ETHUSD",1752194473141,7.77,2926.4,2925.7,0.8205]
["bitfinex","ETHUSD",1752194473472,13.201,2926.4,2926.3,0.4577]
["bitfinex","ETHUSD",1752194473995,13.201,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194474274,7.77,2926.4,2926.3,1.2273]
["bitfinex","ETHUSD",1752194474474,7.77,2926.4,2926.3,1.3977]
["bitfinex","ETHUSD",1752194474771,13.201,2926.4,2926.3,1.3977]
["bitfinex","ETHUSD",1752194475153,7.77,2926.4,2926.3,1.3977]
["bitfinex","ETHUSD",1752194475351,7.77,2926.4,2926.3,1.9477]
["bitfinex","ETHUSD",1752194475569,7.77,2926.4,2926.3,13.48422069]
["bitfinex","ETHUSD",1752194475570,8.88,2926.4,2926.3,13.48422069]
["bitfinex","ETHUSD",1752194475780,14.31,2926.4,2926.3,13.48422069]
["bitfinex","ETHUSD",1752194476271,8.88,2926.4,2926.3,12.93422069]
["bitfinex","ETHUSD",1752194476471,8.88,2926.4,2926.3,11.3977]
["bitfinex","ETHUSD",1752194477238,8.88,2926.4,2926.3,11.2273]
["bitfinex","ETHUSD",1752194477471,8.88,2926.4,2926.3,11.3977]
["bitfinex","ETHUSD",1752194477772,14.309,2926.4,2926.3,11.3977]
["bitfinex","ETHUSD",1752194477954,15.419,2926.4,2926.3,11.3977]
["bitfinex","ETHUSD",1752194480182,15.419,2926.4,2926.3,10.942]
["bitfinex","ETHUSD",1752194480404,16.529,2926.4,2926.3,10.942]
["bitfinex","ETHUSD",1752194480571,16.529,2926.4,2926.3,0.1724]
["bitfinex","ETHUSD",1752194480772,16.529,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194481877,16.528,2926.4,2926.3,1.2931]
["bitfinex","ETHUSD",1752194482104,16.528,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194482311,16.527,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194482603,11.1,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194482809,17.637,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194483005,12.21,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194483205,17.637,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194485178,18.747,2926.4,2926.3,1.4635]
["bitfinex","ETHUSD",1752194485708,18.747,2926.4,2926.3,0.1724]
["bitfinex","ETHUSD",1752194485874,18.747,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194486081,19.2069,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194486582,22.62406785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194487319,19.2069,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194487480,20.3169,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194487675,23.73406785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194488098,20.3169,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194488427,19.857,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194488782,23.73406785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194489893,27.08006785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194490108,28.97346785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194490275,38.97346785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194490607,25.0944,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194491709,15.54,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194491887,20.964,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194492207,20.964,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194492410,22.074,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194492611,22.074,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194493817,16.65,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194494013,22.074,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194494793,23.3544,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194495518,23.183,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194497422,24.293,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194499723,25.403,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194500026,19.98,2926.4,2926.3,0.4715]
["bitfinex","ETHUSD",1752194500213,19.98,2926.4,2926.3,1.3008]
["bitfinex","ETHUSD",1752194500531,25.401,2926.4,2926.3,1.3008]
["bitfinex","ETHUSD",1752194501196,19.98,2926.4,2926.3,1.3008]
["bitfinex","ETHUSD",1752194501401,25.401,2926.4,2926.3,1.3008]
["bitfinex","ETHUSD",1752194501603,25.401,2926.4,2926.3,1.8508]
["bitfinex","ETHUSD",1752194501604,19.98,2926.4,2926.3,1.8508]
["bitfinex","ETHUSD",1752194501900,19.98,2926.4,2926.3,12.05292]
["bitfinex","ETHUSD",1752194502097,21.09,2926.4,2926.3,12.05292]
["bitfinex","ETHUSD",1752194502800,21.09,2926.4,2926.3,15.47020462]
["bitfinex","ETHUSD",1752194503112,21.09,2926.4,2926.3,12.05292]
["bitfinex","ETHUSD",1752194504228,26.509,2926.4,2926.3,11.3008]
["bitfinex","ETHUSD",1752194504633,27.619,2926.4,2926.3,11.3008]
["bitfinex","ETHUSD",1752194505730,22.2,2926.4,2926.3,11.3008]
["bitfinex","ETHUSD",1752194506329,22.2,2926.4,2926.3,15.26808462]
["bitfinex","ETHUSD",1752194507122,23.31,2926.4,2926.3,11.8508]
["bitfinex","ETHUSD",1752194508420,23.31,2926.4,2926.3,13.39465596]
["bitfinex","ETHUSD",1752194509605,24.42,2926.4,2926.3,13.39465596]
["bitfinex","ETHUSD",1752194511224,24.42,2926.4,2926.3,15.44065596]
["bitfinex","ETHUSD",1752194511430,24.42,2926.4,2926.3,16.81194058]
["bitfinex","ETHUSD",1752194512137,25.53,2926.4,2926.3,16.81194058]
["bitfinex","ETHUSD",1752194512437,25.53,2926.4,2926.3,13.39465596]
["bitfinex","ETHUSD",1752194512640,25.53,2926.4,2926.3,16.81194058]
["bitfinex","ETHUSD",1752194514442,26.64,2926.4,2926.3,16.81194058]
["bitfinex","ETHUSD",1752194516140,26.64,2926.4,2926.3,22.22594058]
["bitfinex","ETHUSD",1752194516720,27.75,2926.4,2926.3,22.22594058]
["bitfinex","ETHUSD",1752194519127,27.75,2926.4,2926.3,32.49040184]
["bitfinex","ETHUSD",1752194519128,28.86,2926.4,2926.3,32.49040184]
["bitfinex","ETHUSD",1752194519329,28.86,2926.4,2926.3,20.85465596]
["bitfinex","ETHUSD",1752194519532,28.86,2926.4,2926.3,15.44065596]
["bitfinex","ETHUSD",1752194519736,28.86,2926.4,2926.3,24.26994058]
["bitfinex","ETHUSD",1752194520132,28.86,2926.4,2926.3,13.39465596]
["bitfinex","ETHUSD",1752194520451,28.86,2926.4,2926.3,18.80665596]
["bitfinex","ETHUSD",1752194520634,28.86,2926.4,2926.3,13.39465596]
["bitfinex","ETHUSD",1752194520829,28.86,2926.4,2926.3,18.80665596]
["bitfinex","ETHUSD",1752194521249,28.86,2926.4,2926.3,15.44065596]
["bitfinex","ETHUSD",1752194521461,28.86,2926.4,2926.3,18.80665596]
["bitfinex","ETHUSD",1752194521669,29.97,2926.4,2926.3,18.80665596]
["bitfinex","ETHUSD",1752194521962,29.97,2926.4,2926.3,11.3008]
["bitfinex","ETHUSD",1752194522264,29.97,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194522976,29.97,2926.4,2926.3,0.4741]
["bitfinex","ETHUSD",1752194523254,29.97,2926.4,2926.3,11.8487]
["bitfinex","ETHUSD",1752194523624,29.97,2926.4,2926.3,15.26598462]
["bitfinex","ETHUSD",1752194523858,29.97,2926.4,2926.3,17.69247349]
["bitfinex","ETHUSD",1752194524093,31.08,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194524834,30.52512239,2926.4,2926.3,30.84472654]
["bitfinex","ETHUSD",1752194525956,30.52512239,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194526159,30.52512239,2926.4,2926.3,30.84472654]
["bitfinex","ETHUSD",1752194526842,31.63512239,2926.4,2926.3,30.84472654]
["bitfinex","ETHUSD",1752194528262,31.63512239,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194529150,32.74512239,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194529731,31.96837739,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194530433,17.38118297,2926.4,2926.3,27.78616285]
["bitfinex","ETHUSD",1752194530872,1e-08,2926.8,2926.7,16.01281757]
["bitfinex","ETHUSD",1752194531174,1e-08,2926.8,2926.7,30.21910693]
["bitfinex","ETHUSD",1752194531402,0.001,2928.0,2927.9,0.55]
["bitfinex","ETHUSD",1752194531539,0.001,2928.0,2927.9,20.12401719]
["bitfinex","ETHUSD",1752194531746,0.001,2928.0,2927.9,28.81420655]
["bitfinex","ETHUSD",1752194532079,0.001,2928.0,2927.9,32.22490591]
["bitfinex","ETHUSD",1752194533437,0.001,2928.0,2927.9,32.4763705]
["bitfinex","ETHUSD",1752194533779,0.001,2928.0,2927.9,27.0693705]
["bitfinex","ETHUSD",1752194534077,0.001,2928.0,2927.9,15.5754]
["bitfinex","ETHUSD",1752194534301,1.111,2928.0,2927.9,15.5754]
["bitfinex","ETHUSD",1752194535065,1.111,2928.0,2927.9,10.6425]
["bitfinex","ETHUSD",1752194535285,1.111,2928.0,2927.9,15.5754]
["bitfinex","ETHUSD",1752194536365,1.111,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194536594,2.221,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194537196,2.6526,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194537511,8.4157,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194537809,3.0117,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194537990,8.4157,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194538922,9.5257,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194539417,9.9573,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194541591,11.0673,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194543662,12.1773,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752194544215,12.1773,2928.0,2927.9,0.1704]
["bitfinex","ETHUSD",1752194544367,12.1773,2928.0,2927.7,0.1704]
["bitfinex","ETHUSD",1752194544567,1.2455,2927.9,2927.7,0.1704]
["bitfinex","ETHUSD",1752194544797,5.401,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194545175,5.84,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194546309,6.95,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194546883,6.511,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194547073,6.95,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194548209,6.511,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194548408,1.11,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752194548701,5.551,2928.0,2927.7,14.03701264]
["bitfinex","ETHUSD",1752194548904,5.551,2928.0,2927.9,11.3617]
["bitfinex","ETHUSD",1752194549226,5.551,2928.0,2927.9,11.9831]
["bitfinex","ETHUSD",1752194549596,3.43802898,2928.0,2927.9,11.9831]
["bitfinex","ETHUSD",1752194550093,3.43802898,2928.0,2927.9,17.08767778]
["bitfinex","ETHUSD",1752194551216,2.85768515,2928.0,2927.9,17.08767778]
["bitfinex","ETHUSD",1752194551406,2.85768515,2928.0,2927.9,19.67799951]
["bitfinex","ETHUSD",1752194551785,2.85768515,2928.0,2927.9,14.57342173]
["bitfinex","ETHUSD",1752194552109,2.85768515,2928.0,2927.9,19.67535007]
["bitfinex","ETHUSD",1752194552723,2.85768515,2928.0,2927.9,16.25993288]
["bitfinex","ETHUSD",1752194553221,2.85768515,2928.0,2927.9,13.66961115]
["bitfinex","ETHUSD",1752194553546,3.96768515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194553821,4.40668515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194555621,3.96768515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194555988,5.07768515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194557619,5.51668515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194557792,6.34558515,2928.0,2927.9,1.85691115]
["bitfinex","ETHUSD",1752194558325,6.34558515,2928.0,2927.9,1.68651115]
["bitfinex","ETHUSD",1752194558532,7.45558515,2928.0,2927.9,1.68651115]
["bitfinex","ETHUSD",1752194559093,12.85058515,2928.0,2927.9,1.68651115]
["bitfinex","ETHUSD",1752194559527,12.85058515,2928.0,2926.8,3.06100327]
["bitfinex","ETHUSD",1752194559528,0.8096,2927.9,2926.8,3.06100327]
["bitfinex","ETHUSD",1752194559691,0.8096,2927.7,2927.3,0.1704]
["bitfinex","ETHUSD",1752194559898,5.834,2927.6,2927.3,0.1704]
["bitfinex","ETHUSD",1752194560096,0.439,2927.5,2927.3,0.1704]
["bitfinex","ETHUSD",1752194560313,5.395,2927.4,2927.3,0.1704]
["bitfinex","ETHUSD",1752194560717,5.834,2927.4,2927.3,0.1704]
["bitfinex","ETHUSD",1752194560934,6.944,2927.4,2927.3,0.1704]
["bitfinex","ETHUSD",1752194561229,8.3549,2927.4,2927.3,0.1704]
["bitfinex","ETHUSD",1752194562293,8.3549,2927.4,2927.0,0.1704]
["bitfinex","ETHUSD",1752194562525,0.439,2927.3,2927.0,0.1704]
["bitfinex","ETHUSD",1752194562729,5.394,2927.2,2927.0,0.1704]
["bitfinex","ETHUSD",1752194562913,0.439,2927.3,2927.0,0.1704]
["bitfinex","ETHUSD",1752194563117,1.11,2927.4,2926.8,0.55]
["bitfinex","ETHUSD",1752194563319,6.504,2927.3,2927.2,0.1704]
["bitfinex","ETHUSD",1752194565236,1.11,2927.3,2927.2,0.1704]
["bitfinex","ETHUSD",1752194565451,6.504,2927.3,2927.2,0.1704]
["bitfinex","ETHUSD",1752194565904,7.614,2927.3,2927.2,0.1704]
["bitfinex","ETHUSD",1752194568132,8.8603,2927.3,2927.2,0.1704]
["bitfinex","ETHUSD",1752194568433,8.8603,2927.3,2926.5,10.451]
["bitfinex","ETHUSD",1752194568434,9.9703,2927.3,2927.1,0.1704]
["bitfinex","ETHUSD",1752194568801,0.439,2927.2,2927.1,0.1704]
["bitfinex","ETHUSD",1752194570638,0.8095,2927.1,2926.7,0.1704]
["bitfinex","ETHUSD",1752194570843,5.8215,2927.0,2926.7,0.1704]
["bitfinex","ETHUSD",1752194571025,5.392,2927.0,2926.7,0.1704]
["bitfinex","ETHUSD",1752194571203,0.4295,2926.9,2926.7,0.1704]
["bitfinex","ETHUSD",1752194571408,6.631,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1752194571754,5.392,2926.7,2926.4,0.1704]
["bitfinex","ETHUSD",1752194571952,5.8215,2926.7,2926.4,0.1704]
["bitfinex","ETHUSD",1752194572457,0.4295,2926.6,2926.4,0.1704]
["bitfinex","ETHUSD",1752194572625,5.391,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752194573333,6.501,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752194573858,0.8144,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194574176,1.2439,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194575653,2.3539,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194576040,5.6999,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194576246,9.11706785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194576443,5.6999,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194576622,9.11706785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194576820,5.2704,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194577057,10.6614,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194577236,11.0909,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194577969,12.2009,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194578756,6.3804,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194578955,11.7714,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194579264,6.3804,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194579574,11.7704,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194579735,8.4244,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194580483,9.5344,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194581170,4.1444,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194581370,9.5344,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194582051,3.33,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752194582251,8.72,2926.4,2926.3,0.601]
["bitfinex","ETHUSD",1752194582459,3.33,2926.4,2926.3,0.601]
["bitfinex","ETHUSD",1752194582834,9.829,2926.4,2926.3,0.601]
["bitfinex","ETHUSD",1752194583643,4.44,2926.4,2926.3,0.601]
["bitfinex","ETHUSD",1752194584671,4.44,2926.4,2926.3,11.63083953]
["bitfinex","ETHUSD",1752194584978,4.44,2926.4,2926.3,15.82372415]
["bitfinex","ETHUSD",1752194585484,5.55,2926.4,2926.3,16.08284664]
["bitfinex","ETHUSD",1752194586385,5.55,2926.4,2926.3,15.65424664]
["bitfinex","ETHUSD",1752194586670,5.55,2926.4,2926.3,15.82372415]
["bitfinex","ETHUSD",1752194587796,6.66,2926.4,2926.3,15.82372415]
["bitfinex","ETHUSD",1752194590161,6.66,2926.4,2926.3,16.07407505]
["bitfinex","ETHUSD",1752194590507,7.77,2926.4,2926.3,16.07407505]
["bitfinex","ETHUSD",1752194590993,7.77,2926.4,2926.3,21.46007505]
["bitfinex","ETHUSD",1752194592357,7.77,2926.4,2926.3,24.52107832]
["bitfinex","ETHUSD",1752194592903,8.88,2926.4,2926.3,21.46007505]
["bitfinex","ETHUSD",1752194593256,1.11,2926.5,2926.4,14.77046785]
["bitfinex","ETHUSD",1752194593456,1.11,2926.5,2926.4,26.65745657]
["bitfinex","ETHUSD",1752194593897,1.11,2926.5,2926.4,29.71133364]
["bitfinex","ETHUSD",1752194594661,1.11,2926.5,2926.4,26.65745657]
["bitfinex","ETHUSD",1752194594885,1.11,2926.5,2926.4,29.71093489]
["bitfinex","ETHUSD",1752194595393,2.22,2926.5,2926.4,29.71093489]
["bitfinex","ETHUSD",1752194596285,2.22,2926.5,2926.4,28.70645657]
["bitfinex","ETHUSD",1752194596482,2.22,2926.5,2926.4,31.75993489]
["bitfinex","ETHUSD",1752194597212,0.53103343,2926.5,2926.4,31.75993489]
["bitfinex","ETHUSD",1752194597666,1.64103343,2926.5,2926.4,31.75993489]
["bitfinex","ETHUSD",1752194598011,1.64103343,2926.5,2926.4,29.09424553]
["bitfinex","ETHUSD",1752194598161,1.64103343,2926.5,2926.4,26.04076721]
["bitfinex","ETHUSD",1752194600194,2.75103343,2926.5,2926.4,20.65876721]
["bitfinex","ETHUSD",1752194600393,2.75103343,2926.5,2926.4,18.05976721]
["bitfinex","ETHUSD",1752194600564,2.75103343,2926.5,2926.4,24.57221406]
["bitfinex","ETHUSD",1752194600768,2.75103343,2926.5,2926.4,25.12221406]
["bitfinex","ETHUSD",1752194600964,2.75103343,2926.5,2926.4,19.74121406]
["bitfinex","ETHUSD",1752194601198,2.75103343,2926.5,2926.4,25.12221406]
["bitfinex","ETHUSD",1752194601904,2.75103343,2926.5,2926.4,19.74121406]
["bitfinex","ETHUSD",1752194602113,2.75103343,2926.5,2926.4,25.12221406]
["bitfinex","ETHUSD",1752194602322,2.75103343,2926.5,2926.4,23.33931406]
["bitfinex","ETHUSD",1752194602624,3.86103343,2926.5,2926.4,18.38851406]
["bitfinex","ETHUSD",1752194602827,3.86103343,2926.5,2926.4,23.76851406]
["bitfinex","ETHUSD",1752194603030,3.86103343,2926.5,2926.4,14.31851406]
["bitfinex","ETHUSD",1752194603317,3.86103343,2926.5,2926.4,20.9078147]
["bitfinex","ETHUSD",1752194605007,4.97103343,2926.5,2926.4,20.9078147]
["bitfinex","ETHUSD",1752194605215,1.11,2927.2,2927.1,3.96635065]
["bitfinex","ETHUSD",1752194605514,1.11,2927.2,2927.1,20.27545065]
["bitfinex","ETHUSD",1752194605735,1.11,2927.2,2927.1,24.0304486]
["bitfinex","ETHUSD",1752194605898,1.11,2927.2,2927.1,27.11678778]
["bitfinex","ETHUSD",1752194607601,2.22,2927.2,2927.1,27.11678778]
["bitfinex","ETHUSD",1752194609947,3.33,2927.2,2927.1,27.11678778]
["bitfinex","ETHUSD",1752194610142,3.33,2927.2,2927.1,21.73778778]
["bitfinex","ETHUSD",1752194610320,3.33,2927.2,2927.1,20.2405486]
["bitfinex","ETHUSD",1752194610521,3.33,2927.2,2927.1,20.6697486]
["bitfinex","ETHUSD",1752194610845,3.33,2927.2,2927.1,21.2197486]
["bitfinex","ETHUSD",1752194611148,3.33,2927.2,2927.1,17.37419795]
["bitfinex","ETHUSD",1752194611309,4.6365,2927.2,2927.1,1.44719795]
["bitfinex","ETHUSD",1752194611952,4.1627,2927.2,2927.1,1.44719795]
["bitfinex","ETHUSD",1752194612149,0.7587,2927.0,2926.7,0.1704]
["bitfinex","ETHUSD",1752194612446,0.7538,2926.8,2926.7,0.1704]
["bitfinex","ETHUSD",1752194612613,0.7538,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1752194612818,0.7538,2926.8,2926.7,0.1704]
["bitfinex","ETHUSD",1752194613140,0.7538,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1752194613308,0.7538,2926.8,2926.6,0.1704]
["bitfinex","ETHUSD",1752194613509,1.2783,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194614354,6.6533,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194614941,2.3883,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194615359,7.7643,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194615945,2.3883,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194616136,8.00313,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194617143,2.62713,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194617349,9.11213,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194617549,3.0245,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194619651,4.1345,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194622148,5.2445,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194622343,10.6185,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194624587,11.7285,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194626077,12.2023,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752194626475,12.2023,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1752194626701,0.4738,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752194626998,0.8089,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1752194627163,0.8089,2926.2,2925.8,0.1724]
["bitfinex","ETHUSD",1752194627347,0.8089,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1752194627348,0.8089,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1752194627546,6.1819,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194627750,6.6557,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194629355,7.7657,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194629551,2.3927,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194629755,7.2919,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194629954,7.2919,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194630155,7.7657,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194631685,7.2919,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194631889,8.4019,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194632407,3.0289,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194632608,3.4994,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194632778,8.8724,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194632964,3.4994,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194633304,8.4019,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194634394,4.1389,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194634898,9.5109,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194636179,4.1389,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194636474,9.5109,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194636675,4.1389,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194636893,10.6209,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194639463,11.7309,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194639659,12.2014,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194639877,11.7309,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194641098,5.55,2925.9,2925.8,0.6423]
["bitfinex","ETHUSD",1752194641296,5.55,2925.9,2925.8,11.0219]
["bitfinex","ETHUSD",1752194641596,5.55,2925.9,2925.8,15.95916781]
["bitfinex","ETHUSD",1752194641763,6.66,2925.9,2925.8,15.95916781]
["bitfinex","ETHUSD",1752194644093,6.66,2925.9,2925.8,16.30076781]
["bitfinex","ETHUSD",1752194644261,7.77,2925.9,2925.8,15.95916781]
["bitfinex","ETHUSD",1752194644660,7.77,2925.9,2925.8,18.00816781]
["bitfinex","ETHUSD",1752194646501,7.77,2925.9,2925.8,12.5412992]
["bitfinex","ETHUSD",1752194646666,8.88,2925.9,2925.8,15.95916781]
["bitfinex","ETHUSD",1752194649206,9.99,2925.9,2925.8,15.95916781]
["bitfinex","ETHUSD",1752194651301,9.99,2925.9,2925.8,16.12956781]
["bitfinex","ETHUSD",1752194651488,11.1,2925.9,2925.8,16.12956781]
["bitfinex","ETHUSD",1752194654107,12.21,2925.9,2925.8,16.12956781]
["bitfinex","ETHUSD",1752194656505,13.32,2925.9,2925.8,16.12956781]
["bitfinex","ETHUSD",1752194657996,1.11,2926.6,2926.5,3.96705108]
["bitfinex","ETHUSD",1752194658306,1.11,2926.6,2926.5,19.80195108]
["bitfinex","ETHUSD",1752194658511,1.11,2926.6,2926.5,19.97235108]
["bitfinex","ETHUSD",1752194658684,2.22,2926.6,2926.5,19.97235108]
["bitfinex","ETHUSD",1752194659007,2.22,2926.6,2926.5,23.38305044]
["bitfinex","ETHUSD",1752194661095,2.22,2926.6,2926.5,25.26165044]
["bitfinex","ETHUSD",1752194661296,2.77520678,2926.6,2926.5,26.03315044]
["bitfinex","ETHUSD",1752194661506,2.77520678,2926.6,2926.5,26.03115044]
["bitfinex","ETHUSD",1752194662030,2.77520678,2926.6,2926.5,23.98215044]
["bitfinex","ETHUSD",1752194663551,2.77520678,2926.6,2926.5,19.79359936]
["bitfinex","ETHUSD",1752194663712,3.88520678,2926.6,2926.5,15.363]
["bitfinex","ETHUSD",1752194663916,9.24720678,2926.6,2926.5,10.0]
["bitfinex","ETHUSD",1752194664108,9.24720678,2926.6,2926.5,10.55]
["bitfinex","ETHUSD",1752194666117,10.35720678,2926.6,2926.5,10.55]
["bitfinex","ETHUSD",1752194666319,4.99520678,2926.6,2926.5,10.55]
["bitfinex","ETHUSD",1752194666637,10.35620678,2926.6,2926.5,10.55]
["bitfinex","ETHUSD",1752194667499,10.35620678,2926.6,2926.5,10.0]
["bitfinex","ETHUSD",1752194668156,0.805,2926.5,2926.0,5.361]
["bitfinex","ETHUSD",1752194668442,5.361,2926.4,2926.1,10.0]
["bitfinex","ETHUSD",1752194668606,5.361,2926.4,2926.1,0.55]
["bitfinex","ETHUSD",1752194669926,5.361,2926.4,2926.1,3.96748334]
["bitfinex","ETHUSD",1752194670819,6.471,2926.4,2926.1,0.55]
["bitfinex","ETHUSD",1752194671008,6.9044,2926.4,2926.1,0.55]
["bitfinex","ETHUSD",1752194671216,6.471,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194672141,6.472,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194673549,8.96356068,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194673744,10.17436068,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194673945,4.81336068,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194674151,10.17236068,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752194674444,0.7589,2926.3,2926.1,0.1704]
["bitfinex","ETHUSD",1752194674645,0.7603,2926.1,2925.9,0.1704]
["bitfinex","ETHUSD",1752194674848,5.7924,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194675032,5.359,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194675417,0.7603,2926.1,2925.9,0.1704]
["bitfinex","ETHUSD",1752194675614,5.7924,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1752194675819,5.7924,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194676650,6.55867,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194677444,7.35957,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194678219,8.46957,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752194679644,8.45027,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1752194679832,1.389427,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194680034,1.8916,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1752194680235,5.358,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194680548,6.9014,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194681430,7.6814,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194682227,7.248,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194682433,7.248,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194682932,8.6282,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194683120,9.7382,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194683924,3.9468,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194684160,9.7382,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194685575,10.8482,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194686840,14.2659518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194687961,15.3759518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194688468,15.3749518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194689027,11.9572,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194689245,15.3749518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194689449,11.9572,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194689646,6.6002,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194689847,12.1276,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194690047,11.9572,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194690260,6.6002,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194690564,7.7102,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194690731,13.0672,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194690935,5.55,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194691130,10.907,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194692155,5.55,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194692479,10.907,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194692842,12.017,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194693845,12.017,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194693846,13.98108,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194695251,15.09108,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194696468,15.90688,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194696673,19.3246318,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194697469,15.90488,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194697673,17.01488,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194698789,11.19788,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194698995,16.55388,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194699159,17.01588,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194699560,11.19788,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194699761,14.235,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194699989,14.235,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194700299,9.99,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194700499,15.345,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194701201,9.99,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194701695,15.345,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194701895,17.1015,2925.9,2925.8,0.1724]
["bitfinex","ETHUSD",1752194702195,21.7636518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194702800,22.8736518,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1752194703002,4.2061191,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752194703171,18.37022982,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752194703367,18.83222982,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752194703571,28.83222982,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752194703766,4.24356967,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1752194704068,16.02680023,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1752194704411,16.48880023,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1752194704560,21.84280023,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1752194704766,3.41884028,2925.0,2924.1,0.1264]
["bitfinex","ETHUSD",1752194704994,0.1704,2924.6,2924.1,0.1264]
["bitfinex","ETHUSD",1752194705213,2.0847,2925.0,2924.4,0.1704]
["bitfinex","ETHUSD",1752194705366,0.1704,2924.6,2924.2,0.1704]
["bitfinex","ETHUSD",1752194705565,5.354,2924.5,2924.2,0.1704]
["bitfinex","ETHUSD",1752194705787,5.354,2924.4,2924.2,0.1704]
["bitfinex","ETHUSD",1752194707277,0.1704,2924.6,2924.2,0.1704]
["bitfinex","ETHUSD",1752194707473,0.7814,2924.3,2924.2,0.1704]
["bitfinex","ETHUSD",1752194707675,6.90614,2924.3,2924.2,0.1704]
["bitfinex","ETHUSD",1752194707899,7.36814,2924.3,2923.4,11.225]
["bitfinex","ETHUSD",1752194708074,7.36814,2924.3,2923.9,0.1704]
["bitfinex","ETHUSD",1752194708811,1.11,2924.4,2924.0,1.2212]
["bitfinex","ETHUSD",1752194708992,5.354,2924.3,2924.2,0.1704]
["bitfinex","ETHUSD",1752194709307,1.11,2924.4,2924.2,0.1704]
["bitfinex","ETHUSD",1752194709508,1.11,2924.4,2924.3,4.76312178]
["bitfinex","ETHUSD",1752194709666,1.11,2925.0,2924.9,10.0]
["bitfinex","ETHUSD",1752194709870,1.11,2925.0,2924.9,0.7804]
["bitfinex","ETHUSD",1752194710101,1.11,2925.0,2924.9,4.3697203]
["bitfinex","ETHUSD",1752194710272,1.11,2925.0,2924.9,0.9508]
["bitfinex","ETHUSD",1752194710472,1.11,2925.0,2924.9,14.3697203]
["bitfinex","ETHUSD",1752194710691,1.11,2925.0,2924.9,17.22652748]
["bitfinex","ETHUSD",1752194710891,1.11,2925.0,2924.9,18.03482748]
["bitfinex","ETHUSD",1752194711104,1.11,2925.0,2924.9,26.08251684]
["bitfinex","ETHUSD",1752194712720,11.1,2925.9,2925.8,14.76906861]
["bitfinex","ETHUSD",1752194712881,11.1,2925.9,2925.8,16.81817588]
["bitfinex","ETHUSD",1752194713081,11.1,2925.9,2925.8,16.98857588]
["bitfinex","ETHUSD",1752194715212,12.21,2925.9,2925.8,16.98857588]
["bitfinex","ETHUSD",1752194715411,12.21,2925.9,2925.8,25.03626524]
["bitfinex","ETHUSD",1752194716482,1e-08,2926.0,2925.9,13.9677518]
["bitfinex","ETHUSD",1752194716804,1e-08,2926.0,2925.9,23.45994058]
["bitfinex","ETHUSD",1752194717006,1e-08,2926.0,2925.9,23.69034058]
["bitfinex","ETHUSD",1752194717325,1e-08,2926.1,2926.0,14.79573499]
["bitfinex","ETHUSD",1752194717616,2.221,2926.4,2926.3,3.96728462]
["bitfinex","ETHUSD",1752194717823,6.10520678,2926.6,2926.5,22.84284044]
["bitfinex","ETHUSD",1752194717984,6.10520678,2926.6,2926.5,24.95475731]
["bitfinex","ETHUSD",1752194718184,6.10520678,2926.6,2926.5,25.12515731]
["bitfinex","ETHUSD",1752194718440,4.441,2927.2,2926.5,25.12515731]
["bitfinex","ETHUSD",1752194718441,4.441,2927.2,2926.6,13.96693432]
["bitfinex","ETHUSD",1752194718718,4.441,2927.2,2927.0,22.82155673]
["bitfinex","ETHUSD",1752194718879,4.441,2927.2,2927.0,28.17155673]
["bitfinex","ETHUSD",1752194719084,4.441,2927.2,2927.0,31.42916391]
["bitfinex","ETHUSD",1752194720135,1.111,2927.1,2927.0,31.42916391]
["bitfinex","ETHUSD",1752194720614,4.441,2927.2,2927.1,13.96635065]
["bitfinex","ETHUSD",1752194720812,4.441,2927.2,2927.1,15.00975065]
["bitfinex","ETHUSD",1752194722123,1e-08,2927.2,2927.1,15.00975065]
["bitfinex","ETHUSD",1752194722283,1e-08,2927.2,2927.1,16.82845792]
["bitfinex","ETHUSD",1752194723398,0.001,2927.9,2927.7,14.77685051]
["bitfinex","ETHUSD",1752194723628,0.001,2927.9,2927.7,28.17153987]
["bitfinex","ETHUSD",1752194723784,0.001,2927.9,2927.7,31.50067176]
["bitfinex","ETHUSD",1752194723990,0.001,2927.9,2927.7,31.73107176]
["bitfinex","ETHUSD",1752194724291,0.001,2927.9,2927.7,14.69033189]
["bitfinex","ETHUSD",1752194724490,0.001,2927.9,2927.7,16.3286]
["bitfinex","ETHUSD",1752194724717,0.001,2927.9,2927.7,15.5174]
["bitfinex","ETHUSD",1752194725010,1.111,2927.8,2927.7,16.0674]
["bitfinex","ETHUSD",1752194725213,1.111,2927.8,2927.7,19.48305051]
["bitfinex","ETHUSD",1752194725740,1.111,2927.8,2927.7,10.7204]
["bitfinex","ETHUSD",1752194726126,2.27146852,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752194727290,3.38146852,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752194727827,2.221,2927.8,2927.7,10.7204]
["bitfinex","ETHUSD",1752194728506,2.221,2927.8,2927.7,14.13605051]
["bitfinex","ETHUSD",1752194729125,2.221,2927.8,2927.7,14.45064035]
["bitfinex","ETHUSD",1752194729308,2.221,2927.8,2927.7,11.03498984]
["bitfinex","ETHUSD",1752194729699,3.331,2927.8,2927.7,14.45064035]
["bitfinex","ETHUSD",1752194730043,3.331,2927.8,2927.7,16.77188182]
["bitfinex","ETHUSD",1752194730508,3.331,2927.8,2927.7,16.77179887]
["bitfinex","ETHUSD",1752194731105,3.331,2927.8,2927.7,17.54319887]
["bitfinex","ETHUSD",1752194731330,3.331,2927.8,2927.7,17.77399887]
["bitfinex","ETHUSD",1752194731504,3.331,2927.8,2927.7,17.54319887]
["bitfinex","ETHUSD",1752194731705,3.331,2927.8,2927.7,17.77399887]
["bitfinex","ETHUSD",1752194731912,3.331,2927.8,2927.7,17.54319887]
["bitfinex","ETHUSD",1752194732101,4.441,2927.8,2927.7,17.54319887]
["bitfinex","ETHUSD",1752194733149,4.8714,2927.8,2927.7,10.48490689]
["bitfinex","ETHUSD",1752194733510,4.8714,2927.8,2927.7,0.48490689]
["bitfinex","ETHUSD",1752194734210,4.441,2927.8,2927.7,1.03490689]
["bitfinex","ETHUSD",1752194734417,5.551,2927.8,2927.7,16.37890689]
["bitfinex","ETHUSD",1752194736354,5.551,2927.8,2927.7,19.7945574]
["bitfinex","ETHUSD",1752194737042,6.661,2927.8,2927.7,30.9317803]
["bitfinex","ETHUSD",1752194737339,6.661,2927.8,2927.7,31.1625803]
["bitfinex","ETHUSD",1752194737717,6.661,2927.8,2927.7,30.9317803]
["bitfinex","ETHUSD",1752194738423,6.661,2927.8,2927.7,31.1625803]
["bitfinex","ETHUSD",1752194739140,6.661,2927.8,2927.7,22.17212979]
["bitfinex","ETHUSD",1752194739306,6.661,2927.8,2927.7,11.03645894]
["bitfinex","ETHUSD",1752194739506,7.771,2927.8,2927.7,15.82945894]
["bitfinex","ETHUSD",1752194739712,7.771,2927.8,2927.7,16.37945894]
["bitfinex","ETHUSD",1752194740113,7.771,2927.8,2927.7,16.0634]
["bitfinex","ETHUSD",1752194740311,8.2014,2927.8,2927.7,10.7204]
["bitfinex","ETHUSD",1752194740537,9.64050851,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752194741342,8.2014,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752194741547,7.771,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752194742047,8.881,2927.8,2927.7,14.90765051]
["bitfinex","ETHUSD",1752194742231,8.881,2927.8,2927.7,23.18613987]
["bitfinex","ETHUSD",1752194742545,0.001,2927.9,2927.8,16.01453384]
["bitfinex","ETHUSD",1752194742712,0.001,2927.9,2927.8,25.8253332]
["bitfinex","ETHUSD",1752194743315,6.18868515,2928.0,2927.9,16.01441719]
["bitfinex","ETHUSD",1752194743515,6.18868515,2928.0,2927.9,17.06171719]
["bitfinex","ETHUSD",1752194743844,6.18868515,2928.0,2927.9,17.23211719]
["bitfinex","ETHUSD",1752194744548,7.29868515,2928.0,2927.9,17.23211719]
["bitfinex","ETHUSD",1752194744853,6.74417802,2928.0,2927.9,20.64281655]
["bitfinex","ETHUSD",1752194745222,1e-08,2928.0,2927.9,20.64281655]
["bitfinex","ETHUSD",1752194745846,8.88,2928.2,2928.1,6.7966839]
["bitfinex","ETHUSD",1752194746052,1.111,2928.4,2928.3,16.79645065]
["bitfinex","ETHUSD",1752194746220,1.111,2928.4,2928.3,22.53865065]
["bitfinex","ETHUSD",1752194746422,1.111,2928.4,2928.3,25.94935001]
["bitfinex","ETHUSD",1752194747258,2.221,2928.4,2928.3,25.94935001]
["bitfinex","ETHUSD",1752194747627,2.221,2928.4,2928.3,25.71855001]
["bitfinex","ETHUSD",1752194747952,2.6514,2928.4,2928.3,10.1704]
["bitfinex","ETHUSD",1752194748259,2.221,2928.4,2928.3,15.82914498]
["bitfinex","ETHUSD",1752194748820,2.221,2928.4,2928.3,19.24409563]
["bitfinex","ETHUSD",1752194749012,2.221,2928.4,2928.3,19.79409563]
["bitfinex","ETHUSD",1752194749516,3.331,2928.4,2928.3,21.94172429]
["bitfinex","ETHUSD",1752194749717,3.331,2928.4,2928.3,22.77042429]
["bitfinex","ETHUSD",1752194750048,3.331,2928.4,2928.3,25.05022429]
["bitfinex","ETHUSD",1752194751256,0.001,2928.9,2928.3,27.25266898]
["bitfinex","ETHUSD",1752194751425,0.001,2928.9,2928.8,25.06215701]
["bitfinex","ETHUSD",1752194751617,0.001,2928.9,2928.8,30.71990199]
["bitfinex","ETHUSD",1752194751841,0.001,2928.9,2928.8,30.95070199]
["bitfinex","ETHUSD",1752194752063,1.111,2928.9,2928.8,30.95070199]
["bitfinex","ETHUSD",1752194752428,1.111,2928.9,2928.8,17.03844498]
["bitfinex","ETHUSD",1752194752641,1.111,2928.9,2928.8,22.09243781]
["bitfinex","ETHUSD",1752194752840,1.111,2928.9,2928.8,24.37223781]
["bitfinex","ETHUSD",1752194753433,1.111,2928.9,2928.8,24.14143781]
["bitfinex","ETHUSD",1752194753747,1e-08,2929.0,2928.9,16.01325108]
["bitfinex","ETHUSD",1752194753938,0.7599,2930.4,2929.6,2.599]
["bitfinex","ETHUSD",1752194754127,1.11,2931.7,2930.2,13.96273633]
["bitfinex","ETHUSD",1752194754325,0.8111,2931.2,2930.2,31.80379932]
["bitfinex","ETHUSD",1752194754530,1.2438,2931.2,2930.2,31.80379932]
["bitfinex","ETHUSD",1752194754761,0.4337,2931.0,2930.2,18.18730996]
["bitfinex","ETHUSD",1752194755067,0.001,2931.0,2930.2,24.00708583]
["bitfinex","ETHUSD",1752194755231,0.001,2931.0,2930.4,6.01150341]
["bitfinex","ETHUSD",1752194755434,0.001,2931.0,2930.6,16.79057052]
["bitfinex","ETHUSD",1752194755766,0.001,2931.0,2930.6,22.12857052]
["bitfinex","ETHUSD",1752194756143,0.001,2931.0,2930.6,26.39159915]
["bitfinex","ETHUSD",1752194756836,4.44,2930.7,2930.6,26.39159915]
["bitfinex","ETHUSD",1752194757245,0.001,2931.0,2930.8,13.96203766]
["bitfinex","ETHUSD",1752194757444,0.001,2931.0,2930.8,22.70973702]
["bitfinex","ETHUSD",1752194757667,0.001,2931.0,2930.8,22.94053702]
["bitfinex","ETHUSD",1752194758036,0.001,2931.0,2930.8,17.37273702]
["bitfinex","ETHUSD",1752194758228,0.001,2931.0,2930.8,22.70973702]
["bitfinex","ETHUSD",1752194758434,0.001,2931.0,2930.8,19.29769936]
["bitfinex","ETHUSD",1752194758970,0.001,2931.0,2930.8,22.70773702]
["bitfinex","ETHUSD",1752194759137,0.001,2931.0,2930.8,22.93853702]
["bitfinex","ETHUSD",1752194759472,2.22,2930.9,2930.8,23.02364524]
["bitfinex","ETHUSD",1752194760137,2.22,2931.4,2931.0,14.73040484]
["bitfinex","ETHUSD",1752194760332,1.81195902,2931.4,2931.3,3.96145566]
["bitfinex","ETHUSD",1752194760536,1.81195902,2931.4,2931.3,19.64647843]
["bitfinex","ETHUSD",1752194760767,1.81195902,2931.4,2931.3,19.61236388]
["bitfinex","ETHUSD",1752194761668,3.35465902,2931.4,2931.3,15.64990822]
["bitfinex","ETHUSD",1752194761969,3.35465902,2931.4,2931.3,0.31590822]
["bitfinex","ETHUSD",1752194762178,0.8036,2931.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1752194762346,0.8036,2931.1,2930.5,3.41237275]
["bitfinex","ETHUSD",1752194762554,0.4327,2931.0,2930.6,5.3681227]
["bitfinex","ETHUSD",1752194762846,0.4327,2930.9,2930.8,10.55]
["bitfinex","ETHUSD",1752194763064,0.4327,2930.9,2930.8,16.0544]
["bitfinex","ETHUSD",1752194763572,0.8036,2931.1,2930.8,18.91643766]
["bitfinex","ETHUSD",1752194763869,0.4327,2931.0,2930.9,0.55]
["bitfinex","ETHUSD",1752194764171,0.4327,2931.0,2930.9,16.0544]
["bitfinex","ETHUSD",1752194766169,0.4327,2931.0,2930.9,18.1034]
["bitfinex","ETHUSD",1752194766337,0.4327,2931.0,2930.9,16.0544]
["bitfinex","ETHUSD",1752194766851,1.5427,2931.0,2930.9,16.0544]
["bitfinex","ETHUSD",1752194768267,1.11,2931.0,2930.9,19.46632125]
["bitfinex","ETHUSD",1752194768474,1.11,2931.0,2930.9,16.0544]
["bitfinex","ETHUSD",1752194768865,1.11,2931.0,2930.9,19.46632125]
["bitfinex","ETHUSD",1752194769171,1.11,2931.0,2930.9,21.75416763]
["bitfinex","ETHUSD",1752194769372,2.22,2931.0,2930.9,21.75416763]
["bitfinex","ETHUSD",1752194770669,2.22,2931.0,2930.9,24.26266763]
["bitfinex","ETHUSD",1752194771241,2.92195902,2931.4,2931.3,6.01045566]
["bitfinex","ETHUSD",1752194771443,2.92195902,2931.4,2931.3,27.42368429]
["bitfinex","ETHUSD",1752194771764,4.03195902,2931.4,2931.3,30.73261081]
["bitfinex","ETHUSD",1752194771945,4.03195902,2931.4,2931.3,31.19211081]
["bitfinex","ETHUSD",1752194773084,4.03195902,2931.4,2931.3,30.73261081]
["bitfinex","ETHUSD",1752194774050,5.14195902,2931.4,2931.3,31.04789157]
["bitfinex","ETHUSD",1752194775376,1.11,2931.7,2931.6,6.01010656]
["bitfinex","ETHUSD",1752194775579,1.11,2931.7,2931.6,24.37322101]
["bitfinex","ETHUSD",1752194775759,1.11,2931.7,2931.6,24.54362101]
["bitfinex","ETHUSD",1752194776467,2.22,2931.7,2931.6,24.54362101]
["bitfinex","ETHUSD",1752194777571,2.22,2931.7,2931.6,19.21162101]
["bitfinex","ETHUSD",1752194777769,2.22,2931.7,2931.6,24.54262101]
["bitfinex","ETHUSD",1752194778898,3.33,2931.7,2931.6,23.76892101]
["bitfinex","ETHUSD",1752194780797,3.331,2931.7,2931.6,23.76892101]
["bitfinex","ETHUSD",1752194780996,0.001,2932.9,2931.9,0.8922]
["bitfinex","ETHUSD",1752194781172,0.8319,2933.5,2932.8,16.00871085]
["bitfinex","ETHUSD",1752194781362,0.4522,2933.6,2933.0,10.0]
["bitfinex","ETHUSD",1752194781564,0.8487,2933.4,2933.2,10.0]
["bitfinex","ETHUSD",1752194781774,0.8487,2933.4,2933.3,15.64528076]
["bitfinex","ETHUSD",1752194782292,1.3009,2933.4,2933.3,15.64528076]
["bitfinex","ETHUSD",1752194782795,1.3009,2933.4,2933.3,19.0544104]
["bitfinex","ETHUSD",1752194782992,1.3009,2933.4,2933.3,10.31528076]
["bitfinex","ETHUSD",1752194783173,1.3009,2933.4,2933.3,15.64428076]
["bitfinex","ETHUSD",1752194783505,1.3009,2933.4,2933.3,10.31528076]
["bitfinex","ETHUSD",1752194783803,2.4109,2933.4,2933.3,0.31528076]
["bitfinex","ETHUSD",1752194784016,2.65199,2933.4,2933.3,0.31528076]
["bitfinex","ETHUSD",1752194785960,3.76199,2933.4,2933.3,0.31528076]
["bitfinex","ETHUSD",1752194787063,3.78429,2933.4,2933.3,0.31732808]
["bitfinex","ETHUSD",1752194788607,4.89429,2933.4,2933.3,0.31732808]
["bitfinex","ETHUSD",1752194790871,6.00429,2933.4,2933.3,0.31732808]
["bitfinex","ETHUSD",1752194791071,6.17469,2933.4,2933.3,0.31732808]
["bitfinex","ETHUSD",1752194792502,5.7632,2933.4,2933.3,0.31732808]
["bitfinex","ETHUSD",1752194792669,5.7632,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194792875,5.311,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194793076,4.44,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194793472,5.55,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194794220,6.0022,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194795893,7.1122,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194797785,6.66,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194798204,7.1122,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194798410,8.2222,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194799303,7.77,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194800901,8.88,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194802307,8.881,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194803377,9.991,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194805778,11.101,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194806110,11.101,2933.4,2933.3,10.48772808]
["bitfinex","ETHUSD",1752194806830,11.5532,2933.4,2933.3,10.48772808]
["bitfinex","ETHUSD",1752194807128,11.5532,2933.4,2933.3,0.48772808]
["bitfinex","ETHUSD",1752194807527,10.54742464,2933.4,2933.3,24.89508404]
["bitfinex","ETHUSD",1752194807829,10.54742464,2933.4,2933.3,25.35168404]
["bitfinex","ETHUSD",1752194808320,11.65742464,2933.4,2933.3,25.35168404]
["bitfinex","ETHUSD",1752194809278,11.65742464,2933.4,2933.3,16.51121984]
["bitfinex","ETHUSD",1752194809478,11.65742464,2933.4,2933.3,14.09084703]
["bitfinex","ETHUSD",1752194809722,11.65742464,2933.4,2933.3,16.36272808]
["bitfinex","ETHUSD",1752194810311,11.65742464,2933.4,2933.3,19.77185772]
["bitfinex","ETHUSD",1752194810509,11.24864966,2933.4,2933.3,16.36272808]
["bitfinex","ETHUSD",1752194810712,12.35864966,2933.4,2933.3,16.36272808]
["bitfinex","ETHUSD",1752194811011,12.35864966,2933.4,2933.3,21.71344242]
["bitfinex","ETHUSD",1752194811422,12.35864966,2933.4,2933.3,21.39611434]
["bitfinex","ETHUSD",1752194811582,12.35864966,2933.4,2933.3,17.9869847]
["bitfinex","ETHUSD",1752194813036,13.46864966,2933.4,2933.3,21.39611434]
["bitfinex","ETHUSD",1752194813210,13.46864966,2933.4,2933.3,21.82601434]
["bitfinex","ETHUSD",1752194813408,13.46864966,2933.4,2933.3,22.14400454]
["bitfinex","ETHUSD",1752194813910,13.46864966,2933.4,2933.3,18.3039749]
["bitfinex","ETHUSD",1752194815536,14.57864966,2933.4,2933.3,21.71310454]
["bitfinex","ETHUSD",1752194815896,14.57864966,2933.4,2933.3,22.14300454]
["bitfinex","ETHUSD",1752194816801,9.97982698,2933.4,2933.3,22.99460454]
["bitfinex","ETHUSD",1752194817110,0.4331,2934.8,2934.2,0.55]
["bitfinex","ETHUSD",1752194817318,5.7571,2934.8,2934.4,10.0]
["bitfinex","ETHUSD",1752194817638,5.7571,2934.8,2933.7,13.90278341]
["bitfinex","ETHUSD",1752194817639,1.2722,2934.7,2934.5,0.4875902]
["bitfinex","ETHUSD",1752194817796,0.896,2934.7,2934.6,0.3179902]
["bitfinex","ETHUSD",1752194818000,6.5902,2934.7,2934.6,0.3179902]
["bitfinex","ETHUSD",1752194818242,1.0966,2934.7,2934.6,0.3179902]
["bitfinex","ETHUSD",1752194818482,6.8537,2934.7,2934.6,0.3179902]
["bitfinex","ETHUSD",1752194818797,1.5297,2934.7,2934.6,0.3179902]
["bitfinex","ETHUSD",1752194818997,0.896,2934.6,2933.2,3.05118341]
["bitfinex","ETHUSD",1752194819216,0.8419,2934.3,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194819436,8.02785351,2934.4,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194819437,0.8419,2934.1,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194819601,0.8419,2933.9,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194819818,0.8504,2933.7,2933.0,13.05118341]
["bitfinex","ETHUSD",1752194820022,0.8504,2933.5,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194820223,0.8504,2933.3,2933.0,3.05118341]
["bitfinex","ETHUSD",1752194820422,5.7571,2933.2,2932.8,3.05118341]
["bitfinex","ETHUSD",1752194820623,0.4331,2933.1,2932.7,3.05118341]
["bitfinex","ETHUSD",1752194820840,5.324,2933.0,2932.7,0.83751834]
["bitfinex","ETHUSD",1752194821060,0.8504,2933.3,2932.8,0.55]
["bitfinex","ETHUSD",1752194821250,6.1744,2933.3,2932.8,0.55]
["bitfinex","ETHUSD",1752194821657,6.6075,2933.3,2932.8,0.55]
["bitfinex","ETHUSD",1752194821826,6.6075,2933.3,2932.9,10.0]
["bitfinex","ETHUSD",1752194822161,5.324,2933.4,2933.0,0.55]
["bitfinex","ETHUSD",1752194822364,5.7571,2933.4,2933.0,0.55]
["bitfinex","ETHUSD",1752194822586,1.11,2933.1,2933.0,0.55]
["bitfinex","ETHUSD",1752194822920,1.11,2933.1,2933.0,13.95947834]
["bitfinex","ETHUSD",1752194823125,1.11,2933.1,2933.0,17.8000777]
["bitfinex","ETHUSD",1752194823329,1.11,2933.1,2933.0,14.39059936]
["bitfinex","ETHUSD",1752194823555,1.11,2933.1,2933.0,10.55]
["bitfinex","ETHUSD",1752194823751,1.11,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194823966,1.5431,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194824128,1.11,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194825061,2.22,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194825770,2.22,2933.1,2933.0,11.5324]
["bitfinex","ETHUSD",1752194826751,2.6531,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194827052,2.22,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194827273,3.5635,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194827591,4.2404,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194827752,3.33,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194828392,3.33,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194828596,3.33,2933.1,2933.0,12.69974]
["bitfinex","ETHUSD",1752194828750,3.33,2933.1,2933.0,18.02374]
["bitfinex","ETHUSD",1752194829986,4.44,2933.1,2933.0,17.59384]
["bitfinex","ETHUSD",1752194830389,4.44,2933.1,2933.0,10.7204]
["bitfinex","ETHUSD",1752194830572,4.44,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194830573,5.7884,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194831252,4.44,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194831651,4.8731,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194832584,5.9831,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194833269,5.55,2933.1,2933.0,10.1704]
["bitfinex","ETHUSD",1752194836385,6.66,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194837303,7.77,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194838206,8.2031,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194839504,14.3692,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194839709,16.91612,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194841171,15.5011,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752194841669,15.5011,2933.1,2932.2,3.05118341]
["bitfinex","ETHUSD",1752194841865,1.2971,2933.0,2932.1,3.05118341]
["bitfinex","ETHUSD",1752194842095,5.779,2932.9,2932.3,10.0]
["bitfinex","ETHUSD",1752194842398,1.11711,2932.8,2932.3,10.0]
["bitfinex","ETHUSD",1752194842576,5.779,2932.7,2932.0,0.55]
["bitfinex","ETHUSD",1752194842779,5.779,2932.7,2932.1,5.324]
["bitfinex","ETHUSD",1752194842992,5.779,2932.7,2932.2,10.0]
["bitfinex","ETHUSD",1752194843182,5.324,2932.7,2932.2,10.0]
["bitfinex","ETHUSD",1752194843377,5.324,2932.7,2931.8,0.4565]
["bitfinex","ETHUSD",1752194843378,0.8878,2932.5,2931.8,0.4565]
["bitfinex","ETHUSD",1752194843573,5.779,2932.4,2931.7,5.326]
["bitfinex","ETHUSD",1752194843768,0.8878,2932.5,2931.7,5.326]
["bitfinex","ETHUSD",1752194843769,0.8878,2932.5,2931.8,10.0]
["bitfinex","ETHUSD",1752194843969,0.8878,2932.5,2931.9,5.874]
["bitfinex","ETHUSD",1752194843970,1.3428,2932.5,2931.9,5.874]
["bitfinex","ETHUSD",1752194844174,6.6668,2932.5,2932.0,10.0]
["bitfinex","ETHUSD",1752194844401,1.3428,2932.5,2932.0,10.0]
["bitfinex","ETHUSD",1752194844593,7.7768,2932.5,2932.0,10.0]
["bitfinex","ETHUSD",1752194844898,0.455,2932.4,2932.0,0.1704]
["bitfinex","ETHUSD",1752194845098,0.455,2932.3,2932.0,10.1704]
["bitfinex","ETHUSD",1752194846398,7.4922,2932.5,2932.0,10.1704]
["bitfinex","ETHUSD",1752194846601,0.455,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1752194846801,6.2405,2932.1,2931.7,0.1724]
["bitfinex","ETHUSD",1752194846970,0.6254,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1752194847173,0.1704,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1752194847397,5.324,2932.3,2931.9,0.1704]
["bitfinex","ETHUSD",1752194847614,5.779,2932.3,2931.9,0.1704]
["bitfinex","ETHUSD",1752194847785,0.455,2932.2,2931.9,0.1704]
["bitfinex","ETHUSD",1752194847983,0.455,2932.1,2931.9,0.1704]
["bitfinex","ETHUSD",1752194848204,5.324,2932.3,2931.9,0.1704]
["bitfinex","ETHUSD",1752194848405,0.455,2932.2,2931.9,0.1704]
["bitfinex","ETHUSD",1752194850032,1.565,2932.2,2931.9,0.1704]
["bitfinex","ETHUSD",1752194850408,0.455,2932.1,2931.8,10.0]
["bitfinex","ETHUSD",1752194850627,0.455,2932.0,2931.7,5.4964]
["bitfinex","ETHUSD",1752194850837,6.7229,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1752194851052,0.1704,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194851235,0.6254,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194851736,5.324,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1752194851901,2.5332,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1752194852098,7.8582,2932.2,2931.8,0.1704]
["bitfinex","ETHUSD",1752194852303,0.455,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1752194852555,0.455,2932.1,2931.7,0.1724]
["bitfinex","ETHUSD",1752194852859,0.455,2932.0,2931.7,0.1724]
["bitfinex","ETHUSD",1752194853001,9.46942,2932.2,2931.7,0.1724]
["bitfinex","ETHUSD",1752194853002,0.455,2931.9,2931.7,0.1724]
["bitfinex","ETHUSD",1752194853401,0.455,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194853636,1.3301,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194854610,2.01265,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194855222,3.12265,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194856026,3.29305,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194856244,6.70392386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194857109,7.25392386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1752194857631,7.25392386,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1752194857632,3.41133929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194857833,10.01027322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194858029,10.46527322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194859650,7.05393393,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194859827,10.46527322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194860154,8.16393393,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194861625,12.12527322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194861827,22.12527322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194862356,23.23527322,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752194864037,0.55,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1752194864241,4.36817493,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1752194864551,8.02785351,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1752194864552,9.6952148,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1752194864716,0.9557,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752194864914,5.327,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194865112,10.94625633,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194866830,2.20652,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194867033,1.4207,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194867230,7.8587,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194867943,2.5307,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194868142,1.11,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194868354,1.2804,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194868520,6.6084,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194868922,7.0634,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194869627,6.6084,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194869825,7.7184,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194870034,2.3904,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194870236,7.7184,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194870661,7.548,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194870959,2.22,2930.2,2930.1,0.627]
["bitfinex","ETHUSD",1752194871848,2.22,2930.2,2930.1,1.177]
["bitfinex","ETHUSD",1752194872029,2.22,2930.2,2930.1,2.32731]
["bitfinex","ETHUSD",1752194872352,3.33,2930.2,2930.1,2.32731]
["bitfinex","ETHUSD",1752194872558,8.658,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194872758,9.2907,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194873723,10.2353,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194874648,11.3453,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194874859,12.47983,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194875027,6.68953,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194875359,9.9384,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752194876059,4.6104,2930.2,2930.1,0.4566]
["bitfinex","ETHUSD",1752194876263,4.44,2930.2,2930.1,0.627]
["bitfinex","ETHUSD",1752194876566,4.44,2930.2,2930.1,2.1312]
["bitfinex","ETHUSD",1752194876760,4.44,2930.2,2930.1,2.34432]
["bitfinex","ETHUSD",1752194877258,5.55,2930.2,2930.1,4.39332]
["bitfinex","ETHUSD",1752194879742,6.66,2930.2,2930.1,4.39332]
["bitfinex","ETHUSD",1752194880433,6.66,2930.2,2930.1,7.8061728]
["bitfinex","ETHUSD",1752194881064,6.66,2930.2,2930.1,4.39332]
["bitfinex","ETHUSD",1752194881265,6.66,2930.2,2930.1,12.34432]
["bitfinex","ETHUSD",1752194882243,7.77,2930.2,2930.1,12.34432]
["bitfinex","ETHUSD",1752194883764,7.77,2930.2,2930.1,15.7571728]
["bitfinex","ETHUSD",1752194884070,7.77,2930.2,2930.1,25.83402631]
["bitfinex","ETHUSD",1752194884631,1.11,2930.5,2930.4,6.01150341]
["bitfinex","ETHUSD",1752194884847,1.11,2930.5,2930.4,22.27130341]
["bitfinex","ETHUSD",1752194885131,2.22,2931.4,2930.4,22.27130341]
["bitfinex","ETHUSD",1752194885132,2.22,2931.4,2931.3,22.92210917]
["bitfinex","ETHUSD",1752194885367,2.22,2931.4,2931.3,31.54198707]
["bitfinex","ETHUSD",1752194887166,3.33,2931.4,2931.3,31.54198707]
["bitfinex","ETHUSD",1752194888253,3.33,2931.4,2931.3,23.51213356]
["bitfinex","ETHUSD",1752194888455,3.33,2931.4,2931.3,14.7756779]
["bitfinex","ETHUSD",1752194888659,3.33,2931.4,2931.3,17.2624]
["bitfinex","ETHUSD",1752194889292,3.33,2931.4,2931.3,10.9328]
["bitfinex","ETHUSD",1752194889456,4.44,2931.4,2930.9,0.943]
["bitfinex","ETHUSD",1752194889655,4.44,2931.4,2930.9,1.3976]
["bitfinex","ETHUSD",1752194889876,4.44,2931.4,2931.0,0.55]
["bitfinex","ETHUSD",1752194890358,4.9023,2931.4,2931.0,0.55]
["bitfinex","ETHUSD",1752194891200,4.44,2931.4,2931.0,0.55]
["bitfinex","ETHUSD",1752194891514,4.9023,2931.4,2930.7,0.55]
["bitfinex","ETHUSD",1752194891666,4.9023,2931.4,2930.9,10.55]
["bitfinex","ETHUSD",1752194891975,4.9023,2931.4,2930.9,10.0]
["bitfinex","ETHUSD",1752194891976,0.4623,2931.3,2930.9,10.0]
["bitfinex","ETHUSD",1752194892171,0.4623,2931.2,2930.6,0.9387]
["bitfinex","ETHUSD",1752194892497,5.325,2931.1,2930.3,1.3933]
["bitfinex","ETHUSD",1752194892699,0.57873,2931.0,2930.3,0.9387]
["bitfinex","ETHUSD",1752194892990,5.55,2931.4,2930.4,0.4546]
["bitfinex","ETHUSD",1752194893201,5.55,2931.4,2930.6,10.0]
["bitfinex","ETHUSD",1752194893369,5.55,2931.4,2930.7,0.55]
["bitfinex","ETHUSD",1752194893694,5.55,2931.4,2930.7,1.0046]
["bitfinex","ETHUSD",1752194893888,5.55,2931.4,2930.7,0.4546]
["bitfinex","ETHUSD",1752194894087,5.55,2931.4,2930.9,0.55]
["bitfinex","ETHUSD",1752194894291,5.55,2931.4,2930.6,10.0]
["bitfinex","ETHUSD",1752194894292,0.4623,2931.3,2930.6,10.0]
["bitfinex","ETHUSD",1752194894996,0.4623,2931.3,2930.9,0.1704]
["bitfinex","ETHUSD",1752194895179,5.7873,2931.2,2930.9,0.1704]
["bitfinex","ETHUSD",1752194895363,7.03203,2931.2,2930.9,0.1704]
["bitfinex","ETHUSD",1752194895561,0.4623,2931.1,2930.7,0.1704]
["bitfinex","ETHUSD",1752194895769,0.4623,2931.0,2930.2,3.05118341]
["bitfinex","ETHUSD",1752194896002,0.1704,2930.9,2930.4,0.1704]
["bitfinex","ETHUSD",1752194896164,5.325,2930.9,2930.6,0.1704]
["bitfinex","ETHUSD",1752194896368,0.4623,2930.8,2930.6,0.1704]
["bitfinex","ETHUSD",1752194896583,0.4623,2930.7,2930.4,0.1704]
["bitfinex","ETHUSD",1752194896770,1.11,2930.8,2930.4,0.1704]
["bitfinex","ETHUSD",1752194896971,1.11,2930.8,2930.2,10.0]
["bitfinex","ETHUSD",1752194897197,1.11,2930.8,2930.5,0.1704]
["bitfinex","ETHUSD",1752194897913,1.5723,2930.8,2930.5,0.1704]
["bitfinex","ETHUSD",1752194898672,1.11,2930.8,2930.5,0.1704]
["bitfinex","ETHUSD",1752194899274,2.22,2930.8,2930.5,0.1704]
["bitfinex","ETHUSD",1752194900201,2.6823,2930.8,2930.5,0.1704]
["bitfinex","ETHUSD",1752194900402,0.9316,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1752194900615,0.9316,2930.6,2930.3,0.1704]
["bitfinex","ETHUSD",1752194901309,0.436,2930.7,2930.3,0.1704]
["bitfinex","ETHUSD",1752194901501,5.324,2930.7,2930.1,0.552]
["bitfinex","ETHUSD",1752194901679,6.434,2930.7,2930.5,0.1704]
["bitfinex","ETHUSD",1752194902103,1.11,2930.7,2930.3,1.4846]
["bitfinex","ETHUSD",1752194902301,1.11,2930.7,2930.6,0.1704]
["bitfinex","ETHUSD",1752194902688,1.11,2930.7,2930.6,14.58567052]
["bitfinex","ETHUSD",1752194902898,0.436,2932.1,2930.6,14.58567052]
["bitfinex","ETHUSD",1752194902899,0.8824,2932.3,2931.3,4.34605566]
["bitfinex","ETHUSD",1752194903204,0.8824,2932.3,2931.3,21.10866123]
["bitfinex","ETHUSD",1752194903374,2.22,2932.5,2931.3,23.15466123]
["bitfinex","ETHUSD",1752194903772,2.22,2932.5,2931.3,26.20584464]
["bitfinex","ETHUSD",1752194904275,7.77,2931.4,2931.3,26.20584464]
["bitfinex","ETHUSD",1752194904777,7.77,2931.4,2931.3,18.83484464]
["bitfinex","ETHUSD",1752194905105,7.77,2931.4,2931.3,17.2616]
["bitfinex","ETHUSD",1752194905909,7.77,2931.4,2931.3,20.67305566]
["bitfinex","ETHUSD",1752194906104,7.77,2931.4,2931.3,17.2616]
["bitfinex","ETHUSD",1752194906508,8.88,2931.4,2931.3,17.2616]
["bitfinex","ETHUSD",1752194906997,8.88,2931.4,2931.3,20.67305566]
["bitfinex","ETHUSD",1752194907193,8.88,2931.4,2931.3,23.08152682]
["bitfinex","ETHUSD",1752194907833,8.88,2931.4,2931.3,25.12752682]
["bitfinex","ETHUSD",1752194907996,8.88,2931.4,2931.3,28.17871023]
["bitfinex","ETHUSD",1752194908899,9.99,2931.4,2931.3,28.17871023]
["bitfinex","ETHUSD",1752194909403,9.99,2931.4,2931.3,26.13190628]
["bitfinex","ETHUSD",1752194909609,9.99,2931.4,2931.3,26.13090628]
["bitfinex","ETHUSD",1752194909808,9.99,2931.4,2931.3,23.08052682]
["bitfinex","ETHUSD",1752194910117,9.99,2931.4,2931.3,26.13090628]
["bitfinex","ETHUSD",1752194910822,9.991,2931.4,2931.3,23.08052682]
["bitfinex","ETHUSD",1752194911230,11.101,2931.4,2931.3,23.08052682]
["bitfinex","ETHUSD",1752194912732,11.101,2931.4,2931.3,23.25092682]
["bitfinex","ETHUSD",1752194913695,12.211,2931.4,2931.3,23.25092682]
["bitfinex","ETHUSD",1752194915832,12.211,2931.4,2931.3,26.30130628]
["bitfinex","ETHUSD",1752194916234,12.211,2931.4,2931.3,25.29592682]
["bitfinex","ETHUSD",1752194916235,13.321,2931.4,2931.3,25.29592682]
["bitfinex","ETHUSD",1752194918642,13.321,2931.4,2931.3,3.12887116]
["bitfinex","ETHUSD",1752194918949,13.321,2931.4,2931.0,0.260872]
["bitfinex","ETHUSD",1752194918950,0.8864,2931.3,2931.0,3.05037946]
["bitfinex","ETHUSD",1752194919132,0.436,2931.2,2930.8,5.321]
["bitfinex","ETHUSD",1752194919441,5.321,2931.2,2930.8,10.0]
["bitfinex","ETHUSD",1752194919648,5.757,2931.2,2930.9,5.321]
["bitfinex","ETHUSD",1752194920129,0.8864,2931.3,2930.5,6.01031655]
["bitfinex","ETHUSD",1752194920325,5.757,2931.2,2930.6,5.92520795]
["bitfinex","ETHUSD",1752194920534,5.757,2931.2,2930.7,10.55]
["bitfinex","ETHUSD",1752194920842,0.8864,2931.3,2930.7,10.55]
["bitfinex","ETHUSD",1752194920843,6.2084,2931.3,2930.9,10.55]
["bitfinex","ETHUSD",1752194921012,6.2084,2931.3,2930.9,12.52370513]
["bitfinex","ETHUSD",1752194921216,7.3184,2931.3,2931.1,10.55]
["bitfinex","ETHUSD",1752194921420,1.9964,2931.3,2931.1,10.55]
["bitfinex","ETHUSD",1752194921651,2.4324,2931.3,2931.1,10.55]
["bitfinex","ETHUSD",1752194922618,0.436,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1752194923718,1.546,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1752194924320,1.11,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1752194924624,1.11,2931.2,2931.1,5.322]
["bitfinex","ETHUSD",1752194925041,1.11,2931.2,2931.1,15.322]
["bitfinex","ETHUSD",1752194925936,1.11,2931.2,2931.1,15.321]
["bitfinex","ETHUSD",1752194926146,1.11,2931.2,2931.1,15.871]
["bitfinex","ETHUSD",1752194926147,2.22,2931.2,2931.1,15.871]
["bitfinex","ETHUSD",1752194926361,2.22,2931.2,2931.1,20.7921]
["bitfinex","ETHUSD",1752194926673,2.22,2931.2,2931.1,20.2421]
["bitfinex","ETHUSD",1752194926847,2.22,2931.2,2931.1,24.20378844]
["bitfinex","ETHUSD",1752194928027,2.22,2931.2,2931.1,24.61102279]
["bitfinex","ETHUSD",1752194928336,2.22,2931.2,2931.1,27.5953679]
["bitfinex","ETHUSD",1752194928534,3.33,2931.2,2931.1,27.5953679]
["bitfinex","ETHUSD",1752194928741,3.33,2931.2,2931.1,27.7657679]
["bitfinex","ETHUSD",1752194928949,3.33,2931.2,2931.1,22.1035679]
["bitfinex","ETHUSD",1752194929151,3.33,2931.2,2931.1,27.4245679]
["bitfinex","ETHUSD",1752194929756,3.33,2931.2,2931.1,24.37418844]
["bitfinex","ETHUSD",1752194929963,2.92097612,2931.2,2931.1,24.37418844]
["bitfinex","ETHUSD",1752194930270,2.92097612,2931.2,2931.1,23.82418844]
["bitfinex","ETHUSD",1752194931247,4.03097612,2931.2,2931.1,24.37418844]
["bitfinex","ETHUSD",1752194931872,4.03097612,2931.2,2931.1,28.61779101]
["bitfinex","ETHUSD",1752194932258,4.03097612,2931.2,2931.1,24.37418844]
["bitfinex","ETHUSD",1752194932581,4.03097612,2931.2,2931.1,28.61779101]
["bitfinex","ETHUSD",1752194932751,4.03197612,2931.2,2931.1,28.61779101]
["bitfinex","ETHUSD",1752194932951,4.03197612,2931.2,2931.1,24.37418844]
["bitfinex","ETHUSD",1752194933654,5.14197612,2931.2,2931.1,15.1885]
["bitfinex","ETHUSD",1752194933882,5.14197612,2931.2,2931.1,0.1704]
["bitfinex","ETHUSD",1752194934189,6.56767612,2931.2,2931.1,3.22834451]
["bitfinex","ETHUSD",1752194934387,6.56767612,2931.2,2931.1,8.54834451]
["bitfinex","ETHUSD",1752194935174,6.56767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194936384,7.67767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194937273,7.67767612,2931.2,2931.1,15.4904]
["bitfinex","ETHUSD",1752194938161,7.67767612,2931.2,2931.1,13.22834451]
["bitfinex","ETHUSD",1752194938361,7.67767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194939595,8.78767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194939893,8.32377612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194941091,8.78767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194941992,9.89767612,2931.2,2931.1,18.54834451]
["bitfinex","ETHUSD",1752194942164,9.89767612,2931.2,2931.1,15.4904]
["bitfinex","ETHUSD",1752194943285,9.89767612,2931.2,2931.1,18.54920123]
["bitfinex","ETHUSD",1752194944397,11.00767612,2931.2,2931.1,18.54920123]
["bitfinex","ETHUSD",1752194944769,10.54377612,2931.2,2931.1,15.4904]
["bitfinex","ETHUSD",1752194945093,9.58197612,2931.2,2931.1,24.43702844]
["bitfinex","ETHUSD",1752194945260,9.58197612,2931.2,2931.1,17.58944]
["bitfinex","ETHUSD",1752194945466,9.58197612,2931.2,2931.1,16.0404]
["bitfinex","ETHUSD",1752194945796,9.58197612,2931.2,2931.1,10.7204]
["bitfinex","ETHUSD",1752194946110,9.58197612,2931.2,2931.1,16.0394]
["bitfinex","ETHUSD",1752194947017,10.69197612,2931.2,2931.1,16.0394]
["bitfinex","ETHUSD",1752194949080,10.69197612,2931.2,2931.1,19.45108844]
["bitfinex","ETHUSD",1752194949269,10.69197612,2931.2,2931.1,19.88158844]
["bitfinex","ETHUSD",1752194949469,11.80197612,2931.2,2931.1,22.83989725]
["bitfinex","ETHUSD",1752194949671,11.80197612,2931.2,2931.1,23.76339725]
["bitfinex","ETHUSD",1752194950038,12.76607612,2931.2,2931.1,16.0394]
["bitfinex","ETHUSD",1752194950309,11.80197612,2931.2,2931.1,16.0394]
["bitfinex","ETHUSD",1752194951095,12.26587612,2931.2,2931.1,10.1704]
["bitfinex","ETHUSD",1752194951325,12.26587612,2931.2,2931.1,15.4894]
["bitfinex","ETHUSD",1752194951897,13.37587612,2931.2,2931.1,15.4894]
["bitfinex","ETHUSD",1752194954410,14.02197612,2931.2,2931.1,15.4894]
["bitfinex","ETHUSD",1752194955473,14.02197612,2931.2,2931.1,18.0854]
["bitfinex","ETHUSD",1752194955680,14.02197612,2931.2,2931.1,24.04222684]
["bitfinex","ETHUSD",1752194955880,14.02197612,2931.2,2931.1,27.10321083]
["bitfinex","ETHUSD",1752194956414,14.02197612,2931.2,2931.1,24.04222684]
["bitfinex","ETHUSD",1752194956592,14.02197612,2931.2,2931.1,24.44946119]
["bitfinex","ETHUSD",1752194956788,15.13197612,2931.2,2931.1,24.44946119]
["bitfinex","ETHUSD",1752194957713,15.13197612,2931.2,2931.1,24.04222684]
["bitfinex","ETHUSD",1752194959008,14.72293098,2931.2,2931.1,24.60222684]
["bitfinex","ETHUSD",1752194959190,15.83293098,2931.2,2931.1,24.60222684]
["bitfinex","ETHUSD",1752194959514,15.83293098,2931.2,2931.1,24.94342684]
["bitfinex","ETHUSD",1752194959812,15.83293098,2931.2,2931.1,24.60222684]
["bitfinex","ETHUSD",1752194960709,15.83293098,2931.2,2931.1,28.84582941]
["bitfinex","ETHUSD",1752194961578,16.94293098,2931.2,2931.1,28.84582941]
["bitfinex","ETHUSD",1752194964122,18.05293098,2931.2,2931.1,28.84582941]
["bitfinex","ETHUSD",1752194965515,18.05293098,2931.2,2931.1,29.80742941]
["bitfinex","ETHUSD",1752194966488,19.16293098,2931.2,2931.1,29.80742941]
["bitfinex","ETHUSD",1752194967589,19.16293098,2931.2,2931.1,25.56382684]
["bitfinex","ETHUSD",1752194967984,19.16293098,2931.2,2931.1,25.80066119]
["bitfinex","ETHUSD",1752194968223,12.72075156,2931.2,2931.1,30.42860799]
["bitfinex","ETHUSD",1752194968994,13.42172244,2931.2,2931.1,30.42860799]
["bitfinex","ETHUSD",1752194969736,14.431,2931.4,2931.3,6.34865566]
["bitfinex","ETHUSD",1752194970039,2.22,2931.8,2931.7,16.93469021]
["bitfinex","ETHUSD",1752194970192,2.22,2931.8,2931.7,30.72616226]
["bitfinex","ETHUSD",1752194971209,2.22,2931.8,2931.7,31.26616226]
["bitfinex","ETHUSD",1752194971399,3.33,2931.8,2931.7,31.26616226]
["bitfinex","ETHUSD",1752194971599,3.33,2931.8,2931.7,33.44404459]
["bitfinex","ETHUSD",1752194973031,3.33,2931.8,2931.7,28.12804459]
["bitfinex","ETHUSD",1752194973330,3.33,2931.8,2931.7,33.44304459]
["bitfinex","ETHUSD",1752194973550,3.33,2931.8,2931.7,14.76388233]
["bitfinex","ETHUSD",1752194973702,4.8771,2931.8,2931.7,18.37388235]
["bitfinex","ETHUSD",1752194973901,4.8771,2931.8,2931.7,15.315]
["bitfinex","ETHUSD",1752194974218,4.8771,2931.8,2931.7,18.92388235]
["bitfinex","ETHUSD",1752194974419,4.8771,2931.8,2931.7,18.37388235]
["bitfinex","ETHUSD",1752194974891,4.8771,2931.8,2931.7,15.865]
["bitfinex","ETHUSD",1752194975098,4.44,2931.8,2931.7,18.42914131]
["bitfinex","ETHUSD",1752194975298,4.44,2931.8,2931.7,23.59336587]
["bitfinex","ETHUSD",1752194975652,4.8771,2931.8,2931.7,10.55]
["bitfinex","ETHUSD",1752194975803,4.8771,2931.8,2931.7,15.864]
["bitfinex","ETHUSD",1752194976002,5.9871,2931.8,2931.7,13.60819532]
["bitfinex","ETHUSD",1752194976241,5.9871,2931.8,2931.7,18.92219532]
["bitfinex","ETHUSD",1752194976545,5.9871,2931.8,2931.7,16.02979294]
["bitfinex","ETHUSD",1752194977302,5.9871,2931.8,2931.7,19.08731996]
["bitfinex","ETHUSD",1752194977532,5.9871,2931.8,2931.7,18.92152702]
["bitfinex","ETHUSD",1752194977737,5.9871,2931.8,2931.7,15.864]
["bitfinex","ETHUSD",1752194978237,5.9871,2931.8,2931.7,16.20413452]
["bitfinex","ETHUSD",1752194978440,7.0971,2931.8,2931.7,16.20413452]
["bitfinex","ETHUSD",1752194978732,7.0971,2931.8,2931.7,16.0344]
["bitfinex","ETHUSD",1752194979306,6.66,2931.8,2931.7,16.0344]
["bitfinex","ETHUSD",1752194980437,7.0971,2931.8,2931.7,16.0344]
["bitfinex","ETHUSD",1752194980809,7.0971,2931.8,2931.7,10.7204]
["bitfinex","ETHUSD",1752194981005,8.2071,2931.8,2931.7,10.1704]
["bitfinex","ETHUSD",1752194981208,8.2071,2931.8,2931.7,15.4844]
["bitfinex","ETHUSD",1752194983509,9.3171,2931.8,2931.7,15.4834]
["bitfinex","ETHUSD",1752194984044,11.22844,2931.8,2931.7,15.4834]
["bitfinex","ETHUSD",1752194985320,11.22844,2931.8,2931.5,3.05756177]
["bitfinex","ETHUSD",1752194985546,0.8879,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752194985847,0.8879,2931.6,2931.5,10.1704]
["bitfinex","ETHUSD",1752194986036,2.435,2931.6,2931.5,10.1704]
["bitfinex","ETHUSD",1752194986547,4.200174,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752194986922,4.200174,2931.6,2931.5,10.1704]
["bitfinex","ETHUSD",1752194988022,1.9979,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752194988227,1.11,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752194988435,2.22,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752194990952,3.33,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752194991450,3.33,2931.6,2931.5,12.7664]
["bitfinex","ETHUSD",1752194993332,4.44,2931.6,2931.5,12.7664]
["bitfinex","ETHUSD",1752194995155,4.9144,2931.6,2931.5,16.0324]
["bitfinex","ETHUSD",1752194995863,6.0244,2931.6,2931.5,16.0324]
["bitfinex","ETHUSD",1752194996061,5.55,2931.6,2931.5,16.0324]
["bitfinex","ETHUSD",1752194997158,6.9839,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752194997367,13.78634,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752194997668,1.4206,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752194997837,2.968304,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752194998356,4.078304,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752194999836,2.5306,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195000041,2.5306,2931.5,2931.4,0.1724]
["bitfinex","ETHUSD",1752195000437,1.11,2931.5,2931.4,0.7224]
["bitfinex","ETHUSD",1752195000637,2.22,2931.5,2931.4,7.04237364]
["bitfinex","ETHUSD",1752195000871,2.22,2931.5,2931.4,24.93110833]
["bitfinex","ETHUSD",1752195001070,2.22,2931.5,2931.4,23.0587797]
["bitfinex","ETHUSD",1752195001647,2.22,2931.5,2931.4,22.67701953]
["bitfinex","ETHUSD",1752195001977,1.81099642,2931.5,2931.4,22.67701953]
["bitfinex","ETHUSD",1752195003137,2.92099642,2931.5,2931.4,22.67701953]
["bitfinex","ETHUSD",1752195003766,2.92099642,2931.5,2931.4,22.33581953]
["bitfinex","ETHUSD",1752195003950,2.92099642,2931.5,2931.4,20.00409936]
["bitfinex","ETHUSD",1752195004162,2.92099642,2931.5,2931.4,23.41543865]
["bitfinex","ETHUSD",1752195004669,2.92099642,2931.5,2931.4,22.51441178]
["bitfinex","ETHUSD",1752195004849,2.92099642,2931.5,2931.4,17.20341178]
["bitfinex","ETHUSD",1752195005054,2.92099642,2931.5,2931.4,23.06441178]
["bitfinex","ETHUSD",1752195005667,4.03099642,2931.5,2931.4,25.91575107]
["bitfinex","ETHUSD",1752195005873,4.03099642,2931.5,2931.4,22.5049564]
["bitfinex","ETHUSD",1752195006474,4.03099642,2931.5,2931.4,19.44409936]
["bitfinex","ETHUSD",1752195006770,4.03099642,2931.5,2931.4,22.85543865]
["bitfinex","ETHUSD",1752195007272,4.03099642,2931.5,2931.4,19.44409936]
["bitfinex","ETHUSD",1752195007454,4.03099642,2931.5,2931.4,16.0334]
["bitfinex","ETHUSD",1752195007768,4.03099642,2931.5,2931.4,19.09511454]
["bitfinex","ETHUSD",1752195007952,5.14099642,2931.5,2931.4,16.0334]
["bitfinex","ETHUSD",1752195008148,5.14099642,2931.5,2931.4,19.44373929]
["bitfinex","ETHUSD",1752195008344,5.14099642,2931.5,2931.4,19.89913929]
["bitfinex","ETHUSD",1752195008545,5.14099642,2931.5,2931.4,22.43480979]
["bitfinex","ETHUSD",1752195008752,5.14099642,2931.5,2931.4,25.49692907]
["bitfinex","ETHUSD",1752195008954,5.14099642,2931.5,2931.4,27.54292907]
["bitfinex","ETHUSD",1752195009274,5.14099642,2931.5,2931.4,24.48080979]
["bitfinex","ETHUSD",1752195009478,5.14099642,2931.5,2931.4,27.54310315]
["bitfinex","ETHUSD",1752195009940,5.14099642,2931.5,2931.4,21.63036386]
["bitfinex","ETHUSD",1752195010254,6.56319642,2931.5,2931.4,19.09469336]
["bitfinex","ETHUSD",1752195010456,7.67319642,2931.5,2931.4,16.0324]
["bitfinex","ETHUSD",1752195010775,7.67319642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195011072,12.98219642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195011573,7.67319642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195012074,12.98219642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195012778,14.09219642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195013306,16.05641606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195015268,17.16641606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195017891,18.27641606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195018265,12.96741606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195018589,18.27641606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195019566,18.27741606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195020276,19.38741606,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195020780,17.42319642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195021483,12.11419642,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195021648,12.11419642,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195021649,10.69199642,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195021848,10.69199642,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195022659,11.80199642,2931.5,2931.4,16.61293929]
["bitfinex","ETHUSD",1752195022858,11.80199642,2931.5,2931.4,19.23782007]
["bitfinex","ETHUSD",1752195024767,11.80199642,2931.5,2931.4,21.13448078]
["bitfinex","ETHUSD",1752195024955,12.91199642,2931.5,2931.4,21.13448078]
["bitfinex","ETHUSD",1752195027381,14.02199642,2931.5,2931.4,21.13448078]
["bitfinex","ETHUSD",1752195028577,14.02199642,2931.5,2931.4,24.19677414]
["bitfinex","ETHUSD",1752195029186,14.02199642,2931.5,2931.4,23.76357414]
["bitfinex","ETHUSD",1752195029360,14.02199642,2931.5,2931.4,21.13644137]
["bitfinex","ETHUSD",1752195029690,14.02199642,2931.5,2931.4,18.0764]
["bitfinex","ETHUSD",1752195029885,15.13199642,2931.5,2931.4,18.0764]
["bitfinex","ETHUSD",1752195030766,15.13199642,2931.5,2931.4,19.09012596]
["bitfinex","ETHUSD",1752195031067,15.13199642,2931.5,2931.4,16.0294]
["bitfinex","ETHUSD",1752195032563,16.24199642,2931.5,2931.4,16.0294]
["bitfinex","ETHUSD",1752195033190,16.24199642,2931.5,2931.4,16.4626]
["bitfinex","ETHUSD",1752195033396,16.24199642,2931.5,2931.4,21.54377833]
["bitfinex","ETHUSD",1752195033566,16.24199642,2931.5,2931.4,16.0294]
["bitfinex","ETHUSD",1752195034779,16.24199642,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195034984,17.82139642,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195035183,17.82139642,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195035368,17.82139642,2931.5,2931.4,5.4774]
["bitfinex","ETHUSD",1752195035563,20.78419606,2931.5,2931.4,15.4774]
["bitfinex","ETHUSD",1752195035766,20.31479606,2931.5,2931.4,15.4774]
["bitfinex","ETHUSD",1752195036075,20.78419606,2931.5,2931.4,15.4774]
["bitfinex","ETHUSD",1752195036270,17.35199642,2931.5,2931.4,15.4774]
["bitfinex","ETHUSD",1752195036492,17.35199642,2931.5,2931.4,16.0274]
["bitfinex","ETHUSD",1752195036691,17.35199642,2931.5,2931.4,16.4606]
["bitfinex","ETHUSD",1752195037070,17.35199642,2931.5,2931.4,21.91793929]
["bitfinex","ETHUSD",1752195037278,17.35199642,2931.5,2931.4,24.97766525]
["bitfinex","ETHUSD",1752195037477,18.46199642,2931.5,2931.4,27.90848545]
["bitfinex","ETHUSD",1752195037877,18.46199642,2931.5,2931.4,24.49714616]
["bitfinex","ETHUSD",1752195038914,19.88689642,2931.5,2931.4,21.13312596]
["bitfinex","ETHUSD",1752195039071,19.88689642,2931.5,2931.4,18.0734]
["bitfinex","ETHUSD",1752195039276,19.41749642,2931.5,2931.4,18.0734]
["bitfinex","ETHUSD",1752195039472,18.46199642,2931.5,2931.4,18.0734]
["bitfinex","ETHUSD",1752195040109,19.57199642,2931.5,2931.4,18.0734]
["bitfinex","ETHUSD",1752195040314,20.04139642,2931.5,2931.4,18.0724]
["bitfinex","ETHUSD",1752195040477,19.57199642,2931.5,2931.4,18.0724]
["bitfinex","ETHUSD",1752195040681,19.57199642,2931.5,2931.4,20.6188126]
["bitfinex","ETHUSD",1752195040882,19.57199642,2931.5,2931.4,24.03015189]
["bitfinex","ETHUSD",1752195041077,19.57199642,2931.5,2931.4,28.00817785]
["bitfinex","ETHUSD",1752195041282,19.57199642,2931.5,2931.4,26.05559294]
["bitfinex","ETHUSD",1752195042311,19.57199642,2931.5,2931.4,25.67383277]
["bitfinex","ETHUSD",1752195042622,20.68199642,2931.5,2931.4,25.67383277]
["bitfinex","ETHUSD",1752195042913,20.68199642,2931.5,2931.4,25.72383277]
["bitfinex","ETHUSD",1752195043610,20.68199642,2931.5,2931.4,25.31659842]
["bitfinex","ETHUSD",1752195044295,20.68199642,2931.5,2931.4,24.99845189]
["bitfinex","ETHUSD",1752195044985,21.79199642,2931.5,2931.4,24.99845189]
["bitfinex","ETHUSD",1752195046629,8.881,2931.8,2931.5,16.91292292]
["bitfinex","ETHUSD",1752195046796,8.881,2931.8,2931.7,29.64913933]
["bitfinex","ETHUSD",1752195046996,8.881,2931.8,2931.7,30.97812021]
["bitfinex","ETHUSD",1752195047298,8.881,2931.8,2931.7,27.07482752]
["bitfinex","ETHUSD",1752195047615,9.991,2931.8,2931.7,26.69306735]
["bitfinex","ETHUSD",1752195047816,1e-08,2931.8,2931.7,30.97485406]
["bitfinex","ETHUSD",1752195048011,1e-08,2931.8,2931.7,30.65670753]
["bitfinex","ETHUSD",1752195048221,1e-08,2931.8,2931.7,26.69306735]
["bitfinex","ETHUSD",1752195048595,1e-08,2931.8,2931.7,26.95035876]
["bitfinex","ETHUSD",1752195048829,0.001,2932.4,2932.1,16.95242487]
["bitfinex","ETHUSD",1752195049031,0.001,2932.4,2932.1,30.29462113]
["bitfinex","ETHUSD",1752195049527,0.001,2932.4,2932.1,30.89822113]
["bitfinex","ETHUSD",1752195050329,3.33,2932.2,2932.1,30.89822113]
["bitfinex","ETHUSD",1752195052131,3.33,2932.2,2932.1,31.21636766]
["bitfinex","ETHUSD",1752195052598,3.33,2932.2,2932.1,32.00536218]
["bitfinex","ETHUSD",1752195052599,4.44,2932.2,2932.1,32.00536218]
["bitfinex","ETHUSD",1752195053697,0.001,2932.4,2932.3,2.596]
["bitfinex","ETHUSD",1752195053894,0.001,2932.4,2932.3,23.06407606]
["bitfinex","ETHUSD",1752195054124,0.001,2932.6,2932.4,17.72885684]
["bitfinex","ETHUSD",1752195054325,0.001,2932.6,2932.4,18.16875684]
["bitfinex","ETHUSD",1752195054728,0.001,2932.6,2932.5,16.00605967]
["bitfinex","ETHUSD",1752195054934,0.001,2932.6,2932.5,30.62010246]
["bitfinex","ETHUSD",1752195055098,1.111,2932.6,2932.5,31.06000246]
["bitfinex","ETHUSD",1752195055300,1.111,2932.6,2932.5,31.23040246]
["bitfinex","ETHUSD",1752195056632,0.70221314,2932.6,2932.5,31.23040246]
["bitfinex","ETHUSD",1752195057133,0.001,2933.0,2932.6,16.00594339]
["bitfinex","ETHUSD",1752195057500,1.111,2932.7,2932.6,16.44584339]
["bitfinex","ETHUSD",1752195057700,1.111,2932.7,2932.6,17.75405577]
["bitfinex","ETHUSD",1752195059899,2.221,2932.7,2932.6,23.05205577]
["bitfinex","ETHUSD",1752195060634,0.4432582,2932.7,2932.6,23.05205577]
["bitfinex","ETHUSD",1752195060840,0.4432582,2932.7,2932.6,22.95881682]
["bitfinex","ETHUSD",1752195062242,1.5532582,2932.7,2932.6,22.95881682]
["bitfinex","ETHUSD",1752195062906,1.5542582,2932.7,2932.6,22.95881682]
["bitfinex","ETHUSD",1752195063441,1.5542582,2932.7,2932.6,17.66081682]
["bitfinex","ETHUSD",1752195063644,1.5542582,2932.7,2932.6,22.95781682]
["bitfinex","ETHUSD",1752195064154,1.5542582,2932.7,2932.6,24.26536335]
["bitfinex","ETHUSD",1752195064605,2.6642582,2932.7,2932.6,24.26536335]
["bitfinex","ETHUSD",1752195064810,2.6642582,2932.7,2932.6,24.6725977]
["bitfinex","ETHUSD",1752195065927,0.001,2933.0,2932.9,16.96389459]
["bitfinex","ETHUSD",1752195066131,0.001,2933.0,2932.9,31.02647173]
["bitfinex","ETHUSD",1752195066348,0.001,2933.0,2932.9,32.85191711]
["bitfinex","ETHUSD",1752195066841,9.99,2933.1,2932.9,32.85191711]
["bitfinex","ETHUSD",1752195066842,9.99,2933.1,2933.0,17.11261939]
["bitfinex","ETHUSD",1752195067040,9.99,2933.1,2933.0,17.55251939]
["bitfinex","ETHUSD",1752195067250,9.99,2933.1,2933.0,17.85047885]
["bitfinex","ETHUSD",1752195067422,9.99,2933.1,2933.0,23.14647885]
["bitfinex","ETHUSD",1752195067831,9.99,2933.1,2933.0,17.41057885]
["bitfinex","ETHUSD",1752195068142,9.99,2933.1,2933.0,22.70657885]
["bitfinex","ETHUSD",1752195068320,9.99,2933.1,2933.0,17.09243232]
["bitfinex","ETHUSD",1752195068519,9.99,2933.1,2933.0,22.38843232]
["bitfinex","ETHUSD",1752195068724,9.99,2933.1,2933.0,15.04643232]
["bitfinex","ETHUSD",1752195068906,10.4587,2933.1,2933.0,20.34243232]
["bitfinex","ETHUSD",1752195069311,11.5687,2933.1,2933.0,20.34243232]
["bitfinex","ETHUSD",1752195069505,11.1,2933.1,2933.0,20.34243232]
["bitfinex","ETHUSD",1752195070645,11.5687,2933.1,2933.0,20.34243232]
["bitfinex","ETHUSD",1752195070846,11.5687,2933.1,2933.0,11.08695398]
["bitfinex","ETHUSD",1752195071149,13.68477,2933.1,2933.0,1.08695398]
["bitfinex","ETHUSD",1752195071312,13.68477,2933.1,2933.0,6.38195398]
["bitfinex","ETHUSD",1752195071811,13.68477,2933.1,2933.0,16.38195398]
["bitfinex","ETHUSD",1752195071812,14.79477,2933.1,2933.0,16.38195398]
["bitfinex","ETHUSD",1752195072140,14.79477,2933.1,2933.0,6.38195398]
["bitfinex","ETHUSD",1752195072721,14.74477,2933.1,2933.0,6.38195398]
["bitfinex","ETHUSD",1752195072911,14.74477,2933.1,2933.0,1.08695398]
["bitfinex","ETHUSD",1752195073330,14.74477,2933.1,2933.0,6.38195398]
["bitfinex","ETHUSD",1752195074121,15.85477,2933.1,2933.0,1.08695398]
["bitfinex","ETHUSD",1752195074515,0.9733,2932.7,2932.0,4.27912619]
["bitfinex","ETHUSD",1752195074714,1.585477,2933.0,2931.4,0.052]
["bitfinex","ETHUSD",1752195074715,0.9733,2932.4,2931.4,0.052]
["bitfinex","ETHUSD",1752195075051,0.9893,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1752195075266,0.9893,2932.0,2931.4,0.552]
["bitfinex","ETHUSD",1752195075571,5.295,2932.1,2931.4,5.297]
["bitfinex","ETHUSD",1752195075572,0.9893,2931.8,2931.4,5.297]
["bitfinex","ETHUSD",1752195075769,0.9893,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752195075936,0.4687,2931.7,2931.6,0.55]
["bitfinex","ETHUSD",1752195076536,0.4687,2931.7,2931.6,10.0]
["bitfinex","ETHUSD",1752195076537,1.4939,2931.7,2931.6,10.0]
["bitfinex","ETHUSD",1752195076951,1.4939,2931.7,2931.6,5.296]
["bitfinex","ETHUSD",1752195077644,1.4939,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195077645,1.0252,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195077847,1.4939,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195078860,2.6039,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195081490,3.7139,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195082476,2.22,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195082972,2.6914,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195084144,3.8014,2931.7,2931.6,15.846]
["bitfinex","ETHUSD",1752195084666,3.33,2931.7,2931.6,16.0164]
["bitfinex","ETHUSD",1752195085071,3.8014,2931.7,2931.6,16.0164]
["bitfinex","ETHUSD",1752195085580,4.8874,2931.7,2931.6,15.4664]
["bitfinex","ETHUSD",1752195085759,5.48714,2931.7,2931.6,0.1704]
["bitfinex","ETHUSD",1752195086179,0.9987,2931.6,2931.4,5.298]
["bitfinex","ETHUSD",1752195086346,1.4701,2931.6,2931.5,10.0]
["bitfinex","ETHUSD",1752195086546,2.5801,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752195088955,3.6901,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752195090284,2.22,2931.6,2931.5,14.13162292]
["bitfinex","ETHUSD",1752195090459,2.22,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752195091499,3.33,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752195093881,4.44,2931.6,2931.5,10.7204]
["bitfinex","ETHUSD",1752195094472,5.9007,2931.6,2931.5,0.7204]
["bitfinex","ETHUSD",1752195094858,6.93477,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195095059,5.94547,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752195095292,1.4607,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195096193,2.5707,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195096401,3.708177,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195096691,2.5707,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195098310,2.5707,2931.5,2931.4,0.1724]
["bitfinex","ETHUSD",1752195098472,3.6807,2931.5,2931.4,0.1724]
["bitfinex","ETHUSD",1752195100178,3.6807,2931.5,2931.4,0.7224]
["bitfinex","ETHUSD",1752195100380,2.22,2931.5,2931.4,16.0184]
["bitfinex","ETHUSD",1752195101069,3.33,2931.5,2931.4,16.0184]
["bitfinex","ETHUSD",1752195101672,3.33,2931.5,2931.4,19.89783929]
["bitfinex","ETHUSD",1752195102481,3.33,2931.5,2931.4,19.42973929]
["bitfinex","ETHUSD",1752195103018,3.33,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195103305,4.8195,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195103487,5.9295,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195105202,4.44,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195106089,4.44,2931.5,2931.4,15.4674]
["bitfinex","ETHUSD",1752195106287,7.0711,2931.5,2931.4,15.4674]
["bitfinex","ETHUSD",1752195106609,7.0711,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195107310,7.0711,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195108914,8.1811,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195109078,10.32275,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195111211,9.2888,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195111586,9.2888,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195111782,9.2888,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195112100,8.8197,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195112304,9.2888,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195113387,9.2888,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195113593,12.63418,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195113794,17.92918,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195115517,18.09958,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195115910,19.20958,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195116810,9.99,2931.5,2931.4,15.847]
["bitfinex","ETHUSD",1752195117117,9.99,2931.5,2931.4,15.297]
["bitfinex","ETHUSD",1752195117317,10.4591,2931.5,2931.4,15.297]
["bitfinex","ETHUSD",1752195118024,15.7541,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195118202,19.12991,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195118402,20.23991,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195120806,21.34991,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195122331,18.9975,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195123209,20.1075,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195125730,21.2175,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195126511,14.43,2931.5,2931.4,10.002]
["bitfinex","ETHUSD",1752195126917,14.43,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195127313,14.43,2931.5,2931.4,16.0164]
["bitfinex","ETHUSD",1752195128140,15.54,2931.5,2931.4,16.0164]
["bitfinex","ETHUSD",1752195129234,22.3344,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195130537,23.4444,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195132329,23.4434,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195132517,22.9743,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195132717,16.65,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195132912,23.053,2931.5,2931.4,10.6355]
["bitfinex","ETHUSD",1752195133112,17.76,2931.5,2931.4,10.6355]
["bitfinex","ETHUSD",1752195133334,17.76,2931.5,2931.4,11.1855]
["bitfinex","ETHUSD",1752195135140,17.76,2931.5,2931.4,10.7224]
["bitfinex","ETHUSD",1752195135438,18.87,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195135831,19.3391,2931.5,2931.4,10.1724]
["bitfinex","ETHUSD",1752195136641,19.3391,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195136829,23.8912,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195137553,29.1842,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195137960,30.2942,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195139019,25.0012,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195139214,30.2942,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195140243,25.0012,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195140441,31.4042,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195142237,26.1112,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195142611,31.3782,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195142812,32.4882,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195143013,27.1952,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195143314,32.4882,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195145213,33.5982,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195147749,34.7082,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195148917,34.7072,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195150373,35.8172,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195152871,36.9272,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195153783,36.4841,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195153992,31.932,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195154681,32.3751,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195155047,33.4851,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195155474,33.041,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195155846,27.75,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195156277,33.041,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195157480,27.75,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195157676,28.86,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195157854,34.151,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195158260,28.86,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195158648,34.151,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195159449,37.20154431,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195160552,35.261,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195160878,36.7646,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195162859,36.3205,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195163058,37.4305,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195164101,37.8736,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195164284,41.28429936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195164691,41.45469936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195165520,42.56469936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195166880,42.12159936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195167863,43.23159936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195168765,43.67469936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195169275,38.38469936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195169473,43.67369936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195170284,44.78369936,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195172810,52.65092228,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752195174170,1.0523,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1752195174501,1.0523,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1752195174502,1.0523,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195174800,11.70765706,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195174991,12.13855706,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195175388,13.24855706,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195177484,6.40295706,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195177677,11.69095706,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195177895,13.23185706,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195179206,7.94385706,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195179373,13.23185706,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195179708,14.71368099,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195179911,14.71468099,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195180213,2.59182393,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195180382,7.508,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195180583,2.22,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195180784,2.22,2930.3,2930.2,1.4942]
["bitfinex","ETHUSD",1752195181007,7.508,2930.3,2930.2,1.4942]
["bitfinex","ETHUSD",1752195181209,2.22,2930.3,2930.2,2.0442]
["bitfinex","ETHUSD",1752195181706,2.22,2930.3,2930.2,17.41155706]
["bitfinex","ETHUSD",1752195182490,2.22,2930.3,2930.2,20.82429339]
["bitfinex","ETHUSD",1752195182690,2.22,2930.3,2930.2,17.41155706]
["bitfinex","ETHUSD",1752195182897,2.22,2930.3,2930.2,15.45693633]
["bitfinex","ETHUSD",1752195183205,3.33,2930.3,2930.2,12.0442]
["bitfinex","ETHUSD",1752195184008,3.33,2930.3,2930.2,15.45693633]
["bitfinex","ETHUSD",1752195184206,3.33,2930.3,2930.2,12.0442]
["bitfinex","ETHUSD",1752195184779,3.33,2930.3,2930.2,15.45693633]
["bitfinex","ETHUSD",1752195185390,4.44,2930.3,2930.2,15.45693633]
["bitfinex","ETHUSD",1752195187814,5.55,2930.3,2930.2,15.45693633]
["bitfinex","ETHUSD",1752195189603,5.55,2930.3,2930.2,20.74293633]
["bitfinex","ETHUSD",1752195189911,1.11,2930.6,2930.5,14.98768696]
["bitfinex","ETHUSD",1752195190085,1.11,2930.6,2930.5,23.49336589]
["bitfinex","ETHUSD",1752195190282,1.11,2930.6,2930.5,24.09566589]
["bitfinex","ETHUSD",1752195190515,2.22,2930.6,2930.5,24.09566589]
["bitfinex","ETHUSD",1752195191016,2.22,2930.6,2930.5,26.59179558]
["bitfinex","ETHUSD",1752195191192,2.22,2930.6,2930.5,26.14166589]
["bitfinex","ETHUSD",1752195192605,2.22,2930.6,2930.5,31.42766589]
["bitfinex","ETHUSD",1752195192808,3.33,2930.6,2930.5,31.42766589]
["bitfinex","ETHUSD",1752195193318,3.33,2930.6,2930.5,31.42966589]
["bitfinex","ETHUSD",1752195193516,3.33,2930.6,2930.5,26.14366589]
["bitfinex","ETHUSD",1752195193688,3.33,2930.6,2930.5,31.42866589]
["bitfinex","ETHUSD",1752195194083,35.52,2931.5,2931.3,3.41133977]
["bitfinex","ETHUSD",1752195194394,35.52,2931.5,2931.4,17.4574]
["bitfinex","ETHUSD",1752195195416,36.63,2931.5,2931.4,17.4574]
["bitfinex","ETHUSD",1752195196195,36.63,2931.5,2931.4,20.86873929]
["bitfinex","ETHUSD",1752195196394,36.63,2931.5,2931.4,20.86773929]
["bitfinex","ETHUSD",1752195197319,36.63,2931.5,2931.4,15.58373929]
["bitfinex","ETHUSD",1752195197619,36.63,2931.5,2931.4,20.86773929]
["bitfinex","ETHUSD",1752195197789,37.74,2931.5,2931.4,20.86773929]
["bitfinex","ETHUSD",1752195198420,37.74,2931.5,2931.4,21.03681786]
["bitfinex","ETHUSD",1752195198625,37.74,2931.5,2931.4,21.33014153]
["bitfinex","ETHUSD",1752195198997,37.74,2931.5,2931.4,23.37614153]
["bitfinex","ETHUSD",1752195200315,3.33,2931.7,2931.5,16.00722292]
["bitfinex","ETHUSD",1752195200619,3.33,2931.7,2931.5,18.42067628]
["bitfinex","ETHUSD",1752195201590,1.11,2931.8,2931.7,1.0699]
["bitfinex","ETHUSD",1752195201791,1.11,2931.8,2931.7,27.92127893]
["bitfinex","ETHUSD",1752195202007,1.11,2931.8,2931.7,31.33226914]
["bitfinex","ETHUSD",1752195202720,2.22,2931.8,2931.7,31.78239883]
["bitfinex","ETHUSD",1752195204287,2.22,2931.8,2931.7,26.50039883]
["bitfinex","ETHUSD",1752195204513,2.22,2931.8,2931.7,31.78139883]
["bitfinex","ETHUSD",1752195205328,3.33,2931.8,2931.7,31.33126914]
["bitfinex","ETHUSD",1752195205618,3.33,2931.8,2931.7,30.86754547]
["bitfinex","ETHUSD",1752195205794,3.33,2931.8,2931.7,31.33126914]
["bitfinex","ETHUSD",1752195206652,3.33,2931.8,2931.7,31.78139883]
["bitfinex","ETHUSD",1752195206944,0.001,2932.7,2932.6,14.98664339]
["bitfinex","ETHUSD",1752195207243,0.001,2932.7,2932.6,22.31264339]
["bitfinex","ETHUSD",1752195207391,0.001,2932.7,2932.6,22.78034339]
["bitfinex","ETHUSD",1752195207822,1.111,2932.7,2932.6,22.78034339]
["bitfinex","ETHUSD",1752195208622,1.111,2932.7,2932.6,19.5408]
["bitfinex","ETHUSD",1752195209024,1.111,2932.7,2932.6,14.2608]
["bitfinex","ETHUSD",1752195209225,1.111,2932.7,2932.6,15.9994]
["bitfinex","ETHUSD",1752195209534,1.111,2932.7,2932.6,10.7204]
["bitfinex","ETHUSD",1752195209693,1.111,2932.7,2932.6,15.9994]
["bitfinex","ETHUSD",1752195210431,2.221,2932.7,2932.6,15.9994]
["bitfinex","ETHUSD",1752195210999,2.6791,2932.7,2932.6,10.7204]
["bitfinex","ETHUSD",1752195211214,2.6791,2932.7,2932.6,15.9994]
["bitfinex","ETHUSD",1752195212031,2.6791,2932.7,2932.6,5.9994]
["bitfinex","ETHUSD",1752195212206,2.6791,2932.7,2931.6,8.95580862]
["bitfinex","ETHUSD",1752195212207,4.01791,2932.7,2931.8,1.0879]
["bitfinex","ETHUSD",1752195212406,0.4581,2932.6,2932.4,0.1704]
["bitfinex","ETHUSD",1752195212627,1.1581,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1752195212797,0.7,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1752195213138,1.1581,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1752195214619,0.7,2932.5,2932.4,15.9984]
["bitfinex","ETHUSD",1752195215011,1.11,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1752195216299,2.5925,2932.6,2932.4,0.1704]
["bitfinex","ETHUSD",1752195216601,1.2682,2932.4,2931.7,0.1704]
["bitfinex","ETHUSD",1752195216823,1.2682,2932.2,2931.7,0.1704]
["bitfinex","ETHUSD",1752195217022,1.0978,2931.9,2931.3,10.0]
["bitfinex","ETHUSD",1752195217230,0.4581,2931.8,2931.5,0.1704]
["bitfinex","ETHUSD",1752195218152,2.2078,2931.9,2931.5,0.1704]
["bitfinex","ETHUSD",1752195218153,0.4581,2931.7,2931.5,0.1704]
["bitfinex","ETHUSD",1752195218497,0.4581,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195218803,1.5559,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195221038,2.6659,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195222619,3.3659,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195223532,2.92,2931.6,2931.5,0.7204]
["bitfinex","ETHUSD",1752195223735,3.3781,2931.6,2931.5,0.7204]
["bitfinex","ETHUSD",1752195223953,3.3781,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195225403,2.92,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195225838,4.03,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195227477,4.4881,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752195227734,0.9992,2931.5,2931.1,0.1704]
["bitfinex","ETHUSD",1752195228125,0.4581,2931.4,2931.1,0.1704]
["bitfinex","ETHUSD",1752195228631,0.4581,2931.3,2931.1,0.1704]
["bitfinex","ETHUSD",1752195228935,2.1092,2931.5,2931.2,0.55]
["bitfinex","ETHUSD",1752195229448,2.1092,2931.5,2931.3,0.1704]
["bitfinex","ETHUSD",1752195229653,2.5673,2931.5,2931.3,0.1704]
["bitfinex","ETHUSD",1752195230852,1.1583,2931.4,2931.3,0.1704]
["bitfinex","ETHUSD",1752195231628,0.7,2931.4,2931.3,0.1704]
["bitfinex","ETHUSD",1752195232905,1.1583,2931.4,2931.3,0.1704]
["bitfinex","ETHUSD",1752195233108,1.1653,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1752195233313,1.3357,2931.1,2930.6,0.1704]
["bitfinex","ETHUSD",1752195233522,0.4583,2931.0,2930.6,0.1704]
["bitfinex","ETHUSD",1752195233843,6.4433,2930.9,2930.6,0.1704]
["bitfinex","ETHUSD",1752195234019,1.1653,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1752195234416,1.6236,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1752195234819,0.4583,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195235017,1.1653,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1752195235218,0.4583,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195235442,1.7631,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195235742,2.8731,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195237123,8.1511,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195237443,2.8731,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195237648,8.1511,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195237942,2.8731,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195238118,9.2611,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195239217,7.498,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195239418,2.22,2930.6,2930.5,12.3288]
["bitfinex","ETHUSD",1752195239614,2.22,2930.6,2930.5,2.3288]
["bitfinex","ETHUSD",1752195240121,2.22,2930.6,2930.5,15.74118696]
["bitfinex","ETHUSD",1752195240338,2.22,2930.6,2930.5,12.3288]
["bitfinex","ETHUSD",1752195240541,3.33,2930.6,2930.5,15.74118696]
["bitfinex","ETHUSD",1752195241422,3.33,2930.6,2930.5,10.7224]
["bitfinex","ETHUSD",1752195241620,3.33,2930.6,2930.5,16.4362]
["bitfinex","ETHUSD",1752195242351,3.33,2930.6,2930.5,11.1582]
["bitfinex","ETHUSD",1752195242930,4.44,2930.6,2930.5,11.1582]
["bitfinex","ETHUSD",1752195243265,4.44,2930.6,2930.5,10.7224]
["bitfinex","ETHUSD",1752195244178,4.44,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195244326,4.8983,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195244729,4.44,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195245357,5.55,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195245552,5.55,2930.6,2930.5,10.552]
["bitfinex","ETHUSD",1752195245722,5.55,2930.6,2930.5,11.1582]
["bitfinex","ETHUSD",1752195245925,5.55,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195246254,5.55,2930.6,2930.5,12.2184]
["bitfinex","ETHUSD",1752195246427,5.55,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195247258,6.7136,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195247555,6.7136,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195247848,7.8236,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195248636,6.66,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195248867,6.66,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195250145,7.77,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195252969,8.88,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195253465,8.88,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195255554,9.99,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195257974,11.1,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195259554,11.1,2930.6,2930.5,10.552]
["bitfinex","ETHUSD",1752195259774,11.1,2930.6,2930.5,16.4342]
["bitfinex","ETHUSD",1752195259973,11.1,2930.6,2930.5,17.5413]
["bitfinex","ETHUSD",1752195260355,12.21,2930.6,2930.5,17.5413]
["bitfinex","ETHUSD",1752195260558,12.21,2930.6,2930.5,22.99968696]
["bitfinex","ETHUSD",1752195261683,12.21,2930.6,2930.5,19.5873]
["bitfinex","ETHUSD",1752195261872,12.21,2930.6,2930.5,22.99968696]
["bitfinex","ETHUSD",1752195262187,12.21,2930.6,2930.5,19.5873]
["bitfinex","ETHUSD",1752195262875,13.32,2930.6,2930.5,19.5873]
["bitfinex","ETHUSD",1752195263458,13.32,2930.6,2930.5,22.99968696]
["bitfinex","ETHUSD",1752195263661,13.32,2930.6,2930.5,19.5873]
["bitfinex","ETHUSD",1752195263857,13.32,2930.6,2930.5,17.1055]
["bitfinex","ETHUSD",1752195264178,13.32,2930.6,2930.5,17.5791]
["bitfinex","ETHUSD",1752195265681,14.43,2930.6,2930.5,20.99148696]
["bitfinex","ETHUSD",1752195266081,14.43,2930.6,2930.5,23.03748696]
["bitfinex","ETHUSD",1752195267559,14.43,2930.6,2930.5,23.95134032]
["bitfinex","ETHUSD",1752195267884,14.43,2930.6,2930.5,16.9331]
["bitfinex","ETHUSD",1752195268071,15.54,2930.6,2930.5,17.4067]
["bitfinex","ETHUSD",1752195269483,15.54,2930.6,2930.5,20.81908696]
["bitfinex","ETHUSD",1752195270389,15.54,2930.6,2930.5,17.4067]
["bitfinex","ETHUSD",1752195270586,16.65,2930.6,2930.5,17.4067]
["bitfinex","ETHUSD",1752195271083,16.65,2930.6,2930.5,19.4527]
["bitfinex","ETHUSD",1752195271666,16.65,2930.6,2930.5,17.872]
["bitfinex","ETHUSD",1752195271991,16.65,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195272190,18.85703,2930.6,2930.5,5.275]
["bitfinex","ETHUSD",1752195272362,18.85703,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195272687,18.85703,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195272991,18.85703,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195272992,19.96703,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195273485,19.96703,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195277599,18.87,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195277761,19.98,2930.6,2930.5,0.1724]
["bitfinex","ETHUSD",1752195278173,19.98,2930.6,2930.5,5.69448696]
["bitfinex","ETHUSD",1752195278369,19.98,2930.6,2930.5,15.24201856]
["bitfinex","ETHUSD",1752195278600,19.98,2930.6,2930.5,19.6011]
["bitfinex","ETHUSD",1752195279267,19.98,2930.6,2930.5,23.01348696]
["bitfinex","ETHUSD",1752195279465,19.98,2930.6,2930.5,19.6011]
["bitfinex","ETHUSD",1752195280210,21.09,2930.6,2930.5,19.6011]
["bitfinex","ETHUSD",1752195280904,21.09,2930.6,2930.5,23.01348696]
["bitfinex","ETHUSD",1752195281781,21.09,2930.6,2930.5,19.6011]
["bitfinex","ETHUSD",1752195282178,21.09,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195282387,21.09,2930.6,2930.5,15.4444]
["bitfinex","ETHUSD",1752195282605,22.2,2930.6,2930.5,15.9944]
["bitfinex","ETHUSD",1752195282972,22.6339,2930.6,2930.5,10.7224]
["bitfinex","ETHUSD",1752195283683,22.2,2930.6,2930.5,10.7224]
["bitfinex","ETHUSD",1752195284210,22.2,2930.6,2930.5,15.9944]
["bitfinex","ETHUSD",1752195285208,23.31,2930.6,2930.5,16.468]
["bitfinex","ETHUSD",1752195285603,23.31,2930.6,2930.5,15.9944]
["bitfinex","ETHUSD",1752195285809,23.31,2930.6,2930.5,16.468]
["bitfinex","ETHUSD",1752195287626,24.42,2930.6,2930.5,19.6118]
["bitfinex","ETHUSD",1752195288417,24.42,2930.6,2930.5,23.02418696]
["bitfinex","ETHUSD",1752195288818,24.42,2930.6,2930.5,19.6118]
["bitfinex","ETHUSD",1752195289323,24.01084003,2930.6,2930.5,19.6118]
["bitfinex","ETHUSD",1752195289895,24.01084003,2930.6,2930.5,23.02418696]
["bitfinex","ETHUSD",1752195289896,25.12084003,2930.6,2930.5,23.02418696]
["bitfinex","ETHUSD",1752195290095,25.12084003,2930.6,2930.5,23.48797583]
["bitfinex","ETHUSD",1752195291322,25.12084003,2930.6,2930.5,27.7497452]
["bitfinex","ETHUSD",1752195291933,13.22250364,2930.6,2930.5,28.19987489]
["bitfinex","ETHUSD",1752195292134,14.33250364,2930.6,2930.5,24.24579748]
["bitfinex","ETHUSD",1752195293997,14.33250364,2930.6,2930.5,23.79566779]
["bitfinex","ETHUSD",1752195294893,15.44250364,2930.6,2930.5,18.52366779]
["bitfinex","ETHUSD",1752195295129,15.44250364,2930.6,2930.5,27.30659064]
["bitfinex","ETHUSD",1752195295432,15.44250364,2930.6,2930.5,26.75659064]
["bitfinex","ETHUSD",1752195295724,15.44250364,2930.6,2930.5,26.75628111]
["bitfinex","ETHUSD",1752195295927,15.44250364,2930.6,2930.5,27.30628111]
["bitfinex","ETHUSD",1752195296091,14.95200352,2930.6,2930.5,23.47231665]
["bitfinex","ETHUSD",1752195296294,14.95200352,2930.6,2930.5,23.93610552]
["bitfinex","ETHUSD",1752195297294,16.06200352,2930.6,2930.5,23.93610552]
["bitfinex","ETHUSD",1752195297490,16.06200352,2930.6,2930.5,23.02218696]
["bitfinex","ETHUSD",1752195298093,16.06200352,2930.6,2930.5,9.55311276]
["bitfinex","ETHUSD",1752195298397,16.06200352,2930.6,2930.5,20.10311276]
["bitfinex","ETHUSD",1752195298707,16.06200352,2930.6,2930.5,15.821]
["bitfinex","ETHUSD",1752195299296,15.65285068,2930.6,2930.5,15.821]
["bitfinex","ETHUSD",1752195299825,16.76285068,2930.6,2930.5,10.552]
["bitfinex","ETHUSD",1752195300031,16.76285068,2930.6,2930.5,15.821]
["bitfinex","ETHUSD",1752195301206,16.76285068,2930.6,2930.5,17.867]
["bitfinex","ETHUSD",1752195301936,16.76285068,2930.6,2930.5,12.598]
["bitfinex","ETHUSD",1752195302134,16.76285068,2930.6,2930.5,17.867]
["bitfinex","ETHUSD",1752195302321,17.87285068,2930.6,2930.5,17.867]
["bitfinex","ETHUSD",1752195303831,17.87285068,2930.6,2930.5,18.2081]
["bitfinex","ETHUSD",1752195304035,17.87285068,2930.6,2930.5,17.867]
["bitfinex","ETHUSD",1752195304251,17.87285068,2930.6,2930.5,18.3384]
["bitfinex","ETHUSD",1752195304738,18.98285068,2930.6,2930.5,17.867]
["bitfinex","ETHUSD",1752195305410,18.98285068,2930.6,2930.5,10.552]
["bitfinex","ETHUSD",1752195305613,22.49423575,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195307229,23.60423575,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195307431,21.70595068,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195307907,21.70595068,2930.6,2930.5,15.271]
["bitfinex","ETHUSD",1752195308130,21.70595068,2930.6,2930.5,15.4414]
["bitfinex","ETHUSD",1752195308366,21.70595068,2930.6,2930.5,10.1724]
["bitfinex","ETHUSD",1752195308741,26.97495068,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195308935,29.67244575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195309660,30.78244575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195310803,30.95284575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195311338,25.68384575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195311559,30.78244575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195312147,31.89244575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195312783,26.62344575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195312936,31.89244575,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195313139,23.92595068,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195313364,29.19495068,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195314273,28.72145068,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195314469,23.45245068,2930.6,2930.5,10.002]
["bitfinex","ETHUSD",1752195314766,23.42285068,2930.6,2930.5,11.0234]
["bitfinex","ETHUSD",1752195316156,23.42285068,2930.6,2930.5,13.0694]
["bitfinex","ETHUSD",1752195317172,24.53285068,2930.6,2930.5,13.0694]
["bitfinex","ETHUSD",1752195317974,24.53285068,2930.6,2930.5,16.48178696]
["bitfinex","ETHUSD",1752195318170,24.53285068,2930.6,2930.5,13.0694]
["bitfinex","ETHUSD",1752195318677,24.53285068,2930.6,2930.5,16.48178696]
["bitfinex","ETHUSD",1752195319174,24.53285068,2930.6,2930.5,13.0694]
["bitfinex","ETHUSD",1752195319486,25.64285068,2930.6,2930.5,13.0694]
["bitfinex","ETHUSD",1752195320661,25.64285068,2930.6,2930.5,24.52374222]
["bitfinex","ETHUSD",1752195320971,25.23370679,2930.6,2930.5,24.52374222]
["bitfinex","ETHUSD",1752195321489,25.23370679,2930.6,2930.5,25.67424222]
["bitfinex","ETHUSD",1752195322090,26.34370679,2930.6,2930.5,25.67424222]
["bitfinex","ETHUSD",1752195322258,26.34470679,2930.6,2930.5,25.67424222]
["bitfinex","ETHUSD",1752195323243,1.11,2931.4,2931.3,10.55]
["bitfinex","ETHUSD",1752195323448,1.11,2931.4,2931.3,15.818]
["bitfinex","ETHUSD",1752195323681,1.11,2931.4,2931.3,10.7204]
["bitfinex","ETHUSD",1752195323881,2.2046,2931.4,2931.3,10.1704]
["bitfinex","ETHUSD",1752195324041,3.3088,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195324247,4.4188,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195325380,9.6858,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195326877,10.7958,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195329253,11.9058,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195329887,11.4772,2931.4,2931.3,10.0]
["bitfinex","ETHUSD",1752195330050,1.1325,2931.3,2930.6,5.267]
["bitfinex","ETHUSD",1752195330383,1.1325,2931.1,2930.7,10.0]
["bitfinex","ETHUSD",1752195330559,5.267,2931.0,2930.6,0.1704]
["bitfinex","ETHUSD",1752195330777,1.1325,2931.1,2930.7,10.0]
["bitfinex","ETHUSD",1752195330778,5.266,2930.9,2930.7,10.0]
["bitfinex","ETHUSD",1752195331101,5.266,2931.0,2930.8,2.2164]
["bitfinex","ETHUSD",1752195331275,5.266,2931.0,2930.8,0.1704]
["bitfinex","ETHUSD",1752195331476,5.266,2931.0,2930.8,10.1704]
["bitfinex","ETHUSD",1752195331710,1.11,2931.0,2930.9,0.55]
["bitfinex","ETHUSD",1752195332788,1.11,2931.0,2930.9,15.817]
["bitfinex","ETHUSD",1752195334194,2.22,2931.0,2930.9,15.817]
["bitfinex","ETHUSD",1752195334710,2.22,2931.0,2930.9,16.2506]
["bitfinex","ETHUSD",1752195335386,2.22,2931.0,2930.9,17.4456]
["bitfinex","ETHUSD",1752195335695,2.22,2931.0,2930.9,13.807377]
["bitfinex","ETHUSD",1752195336611,3.33,2931.0,2930.9,12.612377]
["bitfinex","ETHUSD",1752195337173,3.33,2931.0,2930.9,16.02429825]
["bitfinex","ETHUSD",1752195337373,3.33,2931.0,2930.9,12.612377]
["bitfinex","ETHUSD",1752195337570,3.33,2931.0,2930.9,16.57429825]
["bitfinex","ETHUSD",1752195338605,3.33,2931.0,2930.8,0.1704]
["bitfinex","ETHUSD",1752195338807,1.5331,2930.9,2930.6,5.266]
["bitfinex","ETHUSD",1752195339010,1.9617,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1752195339325,0.4286,2930.8,2930.6,5.266]
["bitfinex","ETHUSD",1752195339489,0.4286,2930.8,2930.7,10.0]
["bitfinex","ETHUSD",1752195339692,1.5331,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1752195340016,1.2001,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195340407,6.8947,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195341284,8.0047,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195343778,9.1147,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195343979,10.142847,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195344980,13.55511752,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195345218,10.142847,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195346183,11.252847,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195348113,14.66511752,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195348616,12.362847,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195350013,15.77511752,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752195350523,9.22805526,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195350705,6.4521,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195351023,7.9983,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195351318,11.41091986,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195351522,7.9983,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195351727,4.8353303,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195352019,10.1013303,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195352226,11.41091986,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195352590,7.9983,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195352893,11.41091986,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195353091,7.9983,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195353302,9.7600767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195353517,14.28269656,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195354022,10.8700767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195354607,8.9500767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195354918,14.2170767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195355425,14.2160767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195356124,15.3270767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195356689,6.2778767,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752195357028,3.33,2930.3,2930.2,0.4614]
["bitfinex","ETHUSD",1752195357328,3.33,2930.3,2930.2,1.1818]
["bitfinex","ETHUSD",1752195357542,3.33,2930.3,2930.2,2.3357]
["bitfinex","ETHUSD",1752195357687,3.33,2930.3,2930.2,0.677377]
["bitfinex","ETHUSD",1752195357893,3.33,2930.3,2930.2,10.677377]
["bitfinex","ETHUSD",1752195358324,3.33,2930.3,2930.2,0.677377]
["bitfinex","ETHUSD",1752195358620,4.44,2930.3,2930.2,0.677377]
["bitfinex","ETHUSD",1752195359895,4.44,2930.3,2930.2,1.136777]
["bitfinex","ETHUSD",1752195360430,4.44,2930.3,2930.2,1.686777]
["bitfinex","ETHUSD",1752195361221,5.55,2930.3,2930.2,1.686777]
["bitfinex","ETHUSD",1752195361741,5.55,2930.3,2930.2,0.677377]
["bitfinex","ETHUSD",1752195362031,5.55,2930.3,2930.2,0.1704]
["bitfinex","ETHUSD",1752195362638,5.9862,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195362821,5.55,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195363399,7.20588,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195363706,0.4362,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752195364318,7.87968,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195364702,6.66,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195365039,11.925,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195365409,6.66,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195366226,7.77,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752195366705,1.1788,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752195367033,1.1727,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1752195367233,6.4377,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1752195367446,6.8739,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1752195368156,1.2764,2929.3,2928.5,0.96350745]
["bitfinex","ETHUSD",1752195368442,1.2764,2928.7,2927.5,4.28211276]
["bitfinex","ETHUSD",1752195368620,1.2764,2928.5,2927.3,1.6726]
["bitfinex","ETHUSD",1752195368821,5.92794,2928.4,2927.3,1.6726]
["bitfinex","ETHUSD",1752195369017,6.36414,2928.4,2927.3,1.6726]
["bitfinex","ETHUSD",1752195369254,5.7082,2928.3,2927.4,0.4594]
["bitfinex","ETHUSD",1752195369406,5.7082,2928.3,2927.3,1.2132]
["bitfinex","ETHUSD",1752195369605,1.1756,2928.1,2927.0,4.28211276]
["bitfinex","ETHUSD",1752195369807,5.272,2928.0,2926.9,0.375]
["bitfinex","ETHUSD",1752195370144,5.7082,2928.0,2926.9,0.375]
["bitfinex","ETHUSD",1752195370344,6.39658,2928.0,2926.9,0.375]
["bitfinex","ETHUSD",1752195370654,6.40158,2928.0,2926.9,0.375]
["bitfinex","ETHUSD",1752195370938,2.23458,2928.0,2926.9,0.375]
["bitfinex","ETHUSD",1752195371141,6.8232,2928.0,2927.0,0.4594]
["bitfinex","ETHUSD",1752195371309,1.5462,2928.0,2927.0,0.4594]
["bitfinex","ETHUSD",1752195371514,6.387,2928.0,2927.2,0.4594]
["bitfinex","ETHUSD",1752195371844,6.387,2928.0,2927.5,1.2602]
["bitfinex","ETHUSD",1752195373134,1.11,2928.0,2927.8,10.0]
["bitfinex","ETHUSD",1752195373419,2.22,2928.0,2927.9,0.4614]
["bitfinex","ETHUSD",1752195375838,3.33,2928.0,2927.9,0.4614]
["bitfinex","ETHUSD",1752195376037,3.33,2928.0,2927.9,1.0114]
["bitfinex","ETHUSD",1752195376251,3.33,2928.0,2927.9,2.2734]
["bitfinex","ETHUSD",1752195376567,3.33,2928.0,2927.9,15.68881719]
["bitfinex","ETHUSD",1752195376963,3.33,2928.0,2927.9,16.11822362]
["bitfinex","ETHUSD",1752195377434,5.279,2929.4,2928.9,1.2082]
["bitfinex","ETHUSD",1752195377628,5.279,2929.4,2929.2,0.1704]
["bitfinex","ETHUSD",1752195377957,0.1704,2929.6,2929.2,0.1704]
["bitfinex","ETHUSD",1752195378167,1.11,2929.4,2929.2,10.0]
["bitfinex","ETHUSD",1752195378480,1.11,2929.4,2929.2,0.4594]
["bitfinex","ETHUSD",1752195378636,1.11,2929.4,2929.3,0.1704]
["bitfinex","ETHUSD",1752195378837,1.11,2929.4,2929.3,1.1798]
["bitfinex","ETHUSD",1752195380865,2.22,2929.4,2929.3,15.78218486]
["bitfinex","ETHUSD",1752195383150,3.33,2929.4,2929.3,15.78218486]
["bitfinex","ETHUSD",1752195383954,3.33,2929.4,2929.3,21.05918486]
["bitfinex","ETHUSD",1752195384486,3.33,2929.4,2929.3,23.10518486]
["bitfinex","ETHUSD",1752195385355,0.48616699,2929.4,2929.3,23.10518486]
["bitfinex","ETHUSD",1752195385536,1.5494158,2929.4,2929.3,23.10518486]
["bitfinex","ETHUSD",1752195386339,1.11,2930.0,2929.9,3.96308577]
["bitfinex","ETHUSD",1752195386537,1.11,2930.0,2929.9,28.50464103]
["bitfinex","ETHUSD",1752195386759,1.11,2930.0,2929.9,29.11484103]
["bitfinex","ETHUSD",1752195387376,7.77,2930.3,2930.2,3.96273633]
["bitfinex","ETHUSD",1752195387691,7.77,2930.3,2930.2,20.50943633]
["bitfinex","ETHUSD",1752195387836,8.88,2930.3,2930.2,20.94923633]
["bitfinex","ETHUSD",1752195388035,8.88,2930.3,2930.2,21.11963633]
["bitfinex","ETHUSD",1752195388542,8.88,2930.3,2930.2,21.37217518]
["bitfinex","ETHUSD",1752195389140,8.88,2930.3,2930.2,21.37117518]
["bitfinex","ETHUSD",1752195389347,8.53103312,2930.3,2930.2,21.37117518]
["bitfinex","ETHUSD",1752195389890,8.53103312,2930.3,2930.2,23.41717518]
["bitfinex","ETHUSD",1752195390047,4.441,2930.6,2930.5,3.96238696]
["bitfinex","ETHUSD",1752195390249,4.441,2930.6,2930.5,28.47114222]
["bitfinex","ETHUSD",1752195390482,0.001,2930.9,2930.5,31.12734222]
["bitfinex","ETHUSD",1752195390791,0.001,2930.9,2930.8,15.15783766]
["bitfinex","ETHUSD",1752195391079,0.001,2930.9,2930.8,20.60023766]
["bitfinex","ETHUSD",1752195391381,0.001,2930.9,2930.8,22.19955657]
["bitfinex","ETHUSD",1752195392675,0.001,2930.9,2930.8,21.04003766]
["bitfinex","ETHUSD",1752195392877,4.44,2931.4,2930.9,15.22472125]
["bitfinex","ETHUSD",1752195393045,4.44,2931.4,2931.3,15.22425566]
["bitfinex","ETHUSD",1752195393245,4.44,2931.4,2931.3,29.14841092]
["bitfinex","ETHUSD",1752195393472,4.44,2931.4,2931.3,29.78586914]
["bitfinex","ETHUSD",1752195393887,4.44,2931.4,2931.3,29.14841092]
["bitfinex","ETHUSD",1752195394084,3.05948572,2931.4,2931.3,31.19441092]
["bitfinex","ETHUSD",1752195394291,3.05948572,2931.4,2931.3,32.11134563]
["bitfinex","ETHUSD",1752195394597,3.05948572,2931.4,2931.3,32.11034563]
["bitfinex","ETHUSD",1752195395299,3.05948572,2931.4,2931.3,16.75139037]
["bitfinex","ETHUSD",1752195395485,4.16948572,2931.4,2931.3,18.17013471]
["bitfinex","ETHUSD",1752195395678,4.16948572,2931.4,2931.3,22.02139037]
["bitfinex","ETHUSD",1752195396485,4.16948572,2931.4,2931.3,24.06739037]
["bitfinex","ETHUSD",1752195397106,0.001,2932.1,2931.7,3.41099021]
["bitfinex","ETHUSD",1752195397281,0.001,2932.1,2931.7,29.31994547]
["bitfinex","ETHUSD",1752195397694,0.001,2932.1,2931.7,29.75974547]
["bitfinex","ETHUSD",1752195398000,1.111,2931.8,2931.7,29.75974547]
["bitfinex","ETHUSD",1752195398193,1.111,2931.8,2931.7,10.55]
["bitfinex","ETHUSD",1752195398372,1.111,2931.8,2931.7,10.0]
["bitfinex","ETHUSD",1752195398776,1.111,2931.8,2931.7,10.55]
["bitfinex","ETHUSD",1752195398977,1.111,2931.8,2931.7,22.53729021]
["bitfinex","ETHUSD",1752195399275,1.111,2931.8,2931.7,23.23207225]
["bitfinex","ETHUSD",1752195399506,0.001,2932.1,2932.0,7.1842412]
["bitfinex","ETHUSD",1752195399709,1.11,2932.6,2932.2,6.00640856]
["bitfinex","ETHUSD",1752195400006,1.11,2932.6,2932.5,17.18365967]
["bitfinex","ETHUSD",1752195400208,1.11,2932.6,2932.5,22.93045967]
["bitfinex","ETHUSD",1752195400505,1.2473,2934.1,2932.8,20.300639]
["bitfinex","ETHUSD",1752195400689,0.4423,2934.4,2933.4,25.24916869]
["bitfinex","ETHUSD",1752195400690,0.4423,2934.3,2933.4,25.24916869]
["bitfinex","ETHUSD",1752195400890,1.11,2934.7,2933.4,22.51521343]
["bitfinex","ETHUSD",1752195401098,0.4433,2934.6,2933.4,15.58661703]
["bitfinex","ETHUSD",1752195401274,0.4433,2934.6,2933.4,16.2904036]
["bitfinex","ETHUSD",1752195401275,1.2573,2934.1,2933.4,16.2904036]
["bitfinex","ETHUSD",1752195401469,0.4433,2933.9,2933.4,15.865]
["bitfinex","ETHUSD",1752195402106,0.001,2933.9,2933.4,16.29293364]
["bitfinex","ETHUSD",1752195402306,0.001,2933.9,2933.4,20.02373364]
["bitfinex","ETHUSD",1752195402494,0.001,2933.9,2933.4,23.43274707]
["bitfinex","ETHUSD",1752195402696,0.001,2933.9,2933.4,17.97773364]
["bitfinex","ETHUSD",1752195403010,1.111,2933.5,2933.4,17.97773364]
["bitfinex","ETHUSD",1752195403311,0.001,2934.6,2934.5,3.95773555]
["bitfinex","ETHUSD",1752195403604,0.001,2934.6,2934.5,20.92903555]
["bitfinex","ETHUSD",1752195403774,0.001,2934.6,2934.5,10.0]
["bitfinex","ETHUSD",1752195403975,0.001,2934.6,2934.5,15.901]
["bitfinex","ETHUSD",1752195404173,0.001,2934.6,2934.5,15.351]
["bitfinex","ETHUSD",1752195405709,1.111,2934.6,2934.5,15.351]
["bitfinex","ETHUSD",1752195406214,1.5533,2934.6,2934.5,10.0]
["bitfinex","ETHUSD",1752195406399,1.2794,2934.5,2933.4,0.42793364]
["bitfinex","ETHUSD",1752195406581,1.7217,2934.5,2933.5,5.346]
["bitfinex","ETHUSD",1752195406908,0.31658,2934.4,2933.6,10.58408781]
["bitfinex","ETHUSD",1752195407112,1.7217,2934.5,2934.4,0.1696]
["bitfinex","ETHUSD",1752195407516,1.2794,2934.5,2934.4,0.1696]
["bitfinex","ETHUSD",1752195407723,1.111,2934.6,2934.4,10.1696]
["bitfinex","ETHUSD",1752195408036,1.111,2934.6,2934.5,19.74453555]
["bitfinex","ETHUSD",1752195409395,1.111,2934.6,2934.5,20.94773555]
["bitfinex","ETHUSD",1752195409616,0.001,2935.0,2934.9,3.95727111]
["bitfinex","ETHUSD",1752195409942,0.001,2935.0,2934.9,26.57587822]
["bitfinex","ETHUSD",1752195410146,0.001,2935.0,2934.9,27.18627822]
["bitfinex","ETHUSD",1752195410305,0.001,2935.0,2934.9,29.26440122]
["bitfinex","ETHUSD",1752195410511,0.001,2935.0,2934.9,27.44278451]
["bitfinex","ETHUSD",1752195410706,1.111,2935.0,2934.9,27.44278451]
["bitfinex","ETHUSD",1752195411416,1.111,2935.0,2934.9,22.09278451]
["bitfinex","ETHUSD",1752195411739,1.111,2935.0,2934.9,21.3813774]
["bitfinex","ETHUSD",1752195412246,1.111,2935.0,2934.9,15.5276]
["bitfinex","ETHUSD",1752195412948,1.111,2935.0,2934.9,18.93487111]
["bitfinex","ETHUSD",1752195413237,1.111,2935.0,2934.9,21.00229856]
["bitfinex","ETHUSD",1752195413405,2.221,2935.0,2934.9,22.27459856]
["bitfinex","ETHUSD",1752195413807,2.221,2935.0,2934.9,28.34100567]
["bitfinex","ETHUSD",1752195414015,1e-08,2935.0,2934.9,42.06606467]
["bitfinex","ETHUSD",1752195414216,0.001,2935.8,2935.7,15.3297426]
["bitfinex","ETHUSD",1752195414417,0.17767283,2939.3,2938.1,41.8561]
["bitfinex","ETHUSD",1752195414632,0.27619456,2940.0,2939.3,17.962266]
["bitfinex","ETHUSD",1752195414849,0.4325,2941.5,2940.3,3.40099043]
["bitfinex","ETHUSD",1752195415011,0.18663981,2941.4,2940.5,3.40071175]
["bitfinex","ETHUSD",1752195415209,0.18663981,2941.4,2940.7,0.55]
["bitfinex","ETHUSD",1752195415412,0.4325,2941.3,2940.7,0.55]
["bitfinex","ETHUSD",1752195415742,1.3178,2941.2,2940.9,0.55]
["bitfinex","ETHUSD",1752195416056,0.46650452,2941.1,2940.0,1.32752012]
["bitfinex","ETHUSD",1752195416737,0.46650452,2941.1,2939.7,5.548]
["bitfinex","ETHUSD",1752195416940,0.46650452,2941.1,2939.8,0.55]
["bitfinex","ETHUSD",1752195417119,0.4325,2941.1,2940.0,0.55]
["bitfinex","ETHUSD",1752195417321,0.46650452,2941.1,2940.2,0.55]
["bitfinex","ETHUSD",1752195417525,0.4325,2941.6,2940.4,0.55]
["bitfinex","ETHUSD",1752195417713,0.03400452,2941.5,2940.5,5.553]
["bitfinex","ETHUSD",1752195417914,0.03400452,2941.5,2940.6,5.554]
["bitfinex","ETHUSD",1752195418145,0.4325,2941.4,2940.1,0.55]
["bitfinex","ETHUSD",1752195418318,0.03400452,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1752195418525,0.03400452,2941.3,2939.5,4.72078254]
["bitfinex","ETHUSD",1752195418526,0.4325,2941.2,2940.7,0.55]
["bitfinex","ETHUSD",1752195418717,1.2974,2941.8,2940.7,0.55]
["bitfinex","ETHUSD",1752195418718,0.4325,2941.1,2940.7,0.55]
["bitfinex","ETHUSD",1752195418914,0.4325,2941.0,2940.7,0.55]
["bitfinex","ETHUSD",1752195419231,0.46650452,2940.9,2940.6,10.0]
["bitfinex","ETHUSD",1752195419435,0.46650452,2940.9,2939.7,5.553]
["bitfinex","ETHUSD",1752195419436,1.3365,2940.8,2939.7,5.553]
["bitfinex","ETHUSD",1752195419610,0.46650452,2940.7,2939.6,5.553]
["bitfinex","ETHUSD",1752195419810,0.46650452,2940.7,2939.8,10.0]
["bitfinex","ETHUSD",1752195420214,0.4325,2940.7,2939.9,0.58401476]
["bitfinex","ETHUSD",1752195420444,0.4325,2940.7,2940.1,10.0]
["bitfinex","ETHUSD",1752195420445,0.03400452,2940.6,2940.1,10.0]
["bitfinex","ETHUSD",1752195420752,0.4325,2940.5,2940.1,10.0]
["bitfinex","ETHUSD",1752195421045,0.46650452,2940.4,2939.6,5.559]
["bitfinex","ETHUSD",1752195421412,0.46650452,2940.4,2939.3,5.56]
["bitfinex","ETHUSD",1752195421618,0.46650452,2940.4,2938.6,8.168]
["bitfinex","ETHUSD",1752195421847,1.3535,2940.3,2938.7,5.559]
["bitfinex","ETHUSD",1752195422048,0.64850497,2940.2,2938.9,10.0]
["bitfinex","ETHUSD",1752195422547,0.64850497,2940.2,2939.0,0.55]
["bitfinex","ETHUSD",1752195422548,0.4325,2940.1,2939.0,0.55]
["bitfinex","ETHUSD",1752195422750,0.4325,2940.1,2938.0,2.40485177]
["bitfinex","ETHUSD",1752195422751,1.3444,2939.9,2938.0,2.40485177]
["bitfinex","ETHUSD",1752195422956,0.4325,2939.8,2938.1,5.5930356]
["bitfinex","ETHUSD",1752195423123,0.4325,2939.8,2937.6,0.034]
["bitfinex","ETHUSD",1752195423124,0.17769,2939.7,2938.2,5.572]
["bitfinex","ETHUSD",1752195423443,0.46650452,2939.6,2938.2,5.572]
["bitfinex","ETHUSD",1752195423846,0.46650452,2939.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1752195424053,0.46650452,2939.6,2938.4,10.55]
["bitfinex","ETHUSD",1752195424220,0.46650452,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1752195424422,0.63610452,2939.6,2939.0,0.1696]
["bitfinex","ETHUSD",1752195424615,0.4325,2939.5,2939.0,0.1696]
["bitfinex","ETHUSD",1752195424819,0.4325,2939.5,2938.7,3.98680552]
["bitfinex","ETHUSD",1752195425150,0.4325,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752195425725,0.4325,2939.5,2938.8,10.0]
["bitfinex","ETHUSD",1752195426049,0.4325,2939.5,2939.1,0.1696]
["bitfinex","ETHUSD",1752195427152,0.03400452,2939.4,2939.1,0.1696]
["bitfinex","ETHUSD",1752195427342,0.4325,2939.3,2939.1,0.1696]
["bitfinex","ETHUSD",1752195427552,0.46650452,2939.2,2939.1,0.1696]
["bitfinex","ETHUSD",1752195427742,1.84000452,2939.2,2938.8,0.1696]
["bitfinex","ETHUSD",1752195428066,0.4325,2939.1,2938.8,0.1696]
["bitfinex","ETHUSD",1752195428227,1.40750452,2939.2,2938.8,0.1696]
["bitfinex","ETHUSD",1752195428228,0.46650452,2939.0,2938.8,0.1696]
["bitfinex","ETHUSD",1752195428427,0.65050497,2939.0,2938.8,0.1696]
["bitfinex","ETHUSD",1752195428651,0.4325,2938.9,2938.8,0.1696]
["bitfinex","ETHUSD",1752195429562,0.09791282,2939.0,2938.8,0.77348089]
["bitfinex","ETHUSD",1752195429731,0.09791282,2939.0,2938.9,0.60388089]
["bitfinex","ETHUSD",1752195430162,0.26751282,2939.0,2938.9,0.60388089]
["bitfinex","ETHUSD",1752195430328,0.26751282,2939.0,2938.9,0.60399919]
["bitfinex","ETHUSD",1752195431679,3.10631282,2939.0,2938.9,0.60399919]
["bitfinex","ETHUSD",1752195431954,3.0084,2939.0,2938.9,0.60399919]
["bitfinex","ETHUSD",1752195433077,3.0084,2939.0,2937.9,0.1696]
["bitfinex","ETHUSD",1752195433277,0.1696,2938.4,2938.0,0.60495548]
["bitfinex","ETHUSD",1752195433467,0.4325,2938.3,2938.1,0.60495548]
["bitfinex","ETHUSD",1752195433800,0.1696,2938.4,2938.2,0.60495548]
["bitfinex","ETHUSD",1752195433997,0.1696,2938.4,2938.3,0.60495548]
["bitfinex","ETHUSD",1752195434204,1.4351,2938.4,2938.3,0.60495548]
["bitfinex","ETHUSD",1752195435600,1.8676,2938.4,2938.3,0.60495548]
["bitfinex","ETHUSD",1752195435791,0.4325,2938.7,2938.3,0.77455548]
["bitfinex","ETHUSD",1752195435986,0.4325,2938.7,2938.4,0.60495548]
["bitfinex","ETHUSD",1752195436186,0.4325,2938.7,2938.5,0.60495548]
["bitfinex","ETHUSD",1752195436388,0.4325,2938.7,2938.6,0.60495548]
["bitfinex","ETHUSD",1752195436593,1.5425,2938.7,2938.6,0.60495548]
["bitfinex","ETHUSD",1752195436790,1.83259,2938.7,2938.6,0.60495548]
["bitfinex","ETHUSD",1752195437592,1.83259,2938.7,2938.6,0.49867234]
["bitfinex","ETHUSD",1752195438774,3.13929,2938.7,2938.6,0.49867234]
["bitfinex","ETHUSD",1752195438974,4.24929,2938.7,2938.6,0.49867234]
["bitfinex","ETHUSD",1752195439273,4.24929,2938.7,2936.8,2.40485177]
["bitfinex","ETHUSD",1752195439274,1.2914,2938.5,2937.3,0.1696]
["bitfinex","ETHUSD",1752195439473,0.1696,2937.9,2937.3,0.1696]
["bitfinex","ETHUSD",1752195439697,0.4325,2937.8,2937.3,1.97801541]
["bitfinex","ETHUSD",1752195439904,0.1696,2937.9,2937.3,1.97801541]
["bitfinex","ETHUSD",1752195440287,0.1696,2937.9,2937.4,1.80841541]
["bitfinex","ETHUSD",1752195440893,0.1696,2938.1,2937.6,1.80841541]
["bitfinex","ETHUSD",1752195441193,0.1696,2938.1,2937.7,1.80841541]
["bitfinex","ETHUSD",1752195441373,1.2796,2938.1,2937.7,1.80841541]
["bitfinex","ETHUSD",1752195441877,1.2796,2938.1,2938.0,1.81333631]
["bitfinex","ETHUSD",1752195441878,0.55719118,2938.1,2938.0,1.81333631]
["bitfinex","ETHUSD",1752195442073,0.55719118,2938.1,2938.0,1.81339749]
["bitfinex","ETHUSD",1752195442302,0.55719118,2938.1,2937.8,2.40485177]
["bitfinex","ETHUSD",1752195443177,0.14900577,2938.1,2937.9,2.40485177]
["bitfinex","ETHUSD",1752195443802,1.25900577,2938.1,2937.9,2.40485177]
["bitfinex","ETHUSD",1752195444176,1.25900577,2938.1,2938.0,3.85707597]
["bitfinex","ETHUSD",1752195444177,0.94011434,2938.1,2938.0,3.85707597]
["bitfinex","ETHUSD",1752195444376,2.22,2938.7,2938.1,0.55]
["bitfinex","ETHUSD",1752195444622,2.22,2939.0,2938.6,4.71318101]
["bitfinex","ETHUSD",1752195444801,2.22,2939.0,2938.9,13.95263363]
["bitfinex","ETHUSD",1752195445120,2.22,2939.0,2938.9,16.83257314]
["bitfinex","ETHUSD",1752195445617,1.40396133,2939.0,2938.9,14.40603363]
["bitfinex","ETHUSD",1752195445798,1.11,2939.5,2938.9,14.40603363]
["bitfinex","ETHUSD",1752195445799,1.11,2939.5,2939.1,0.55]
["bitfinex","ETHUSD",1752195446004,1.11,2939.5,2939.4,3.03203249]
["bitfinex","ETHUSD",1752195446197,1.11,2939.5,2939.4,10.4534]
["bitfinex","ETHUSD",1752195446400,1.11,2939.5,2939.4,10.0]
["bitfinex","ETHUSD",1752195447011,1.3695,2939.5,2939.4,12.42544648]
["bitfinex","ETHUSD",1752195447397,1.3695,2939.5,2939.4,10.0]
["bitfinex","ETHUSD",1752195447710,2.727,2939.5,2939.3,2.42544648]
["bitfinex","ETHUSD",1752195447913,0.2727,2939.4,2939.2,2.42544648]
["bitfinex","ETHUSD",1752195448114,0.2727,2939.4,2939.1,2.42544648]
["bitfinex","ETHUSD",1752195448615,0.2727,2939.4,2939.0,2.42544648]
["bitfinex","ETHUSD",1752195449021,2.22,2939.5,2939.1,0.4534]
["bitfinex","ETHUSD",1752195449195,2.22,2939.5,2939.3,2.42544648]
["bitfinex","ETHUSD",1752195449399,2.22,2939.5,2939.4,12.87884648]
["bitfinex","ETHUSD",1752195449602,2.22,2939.5,2939.4,10.0]
["bitfinex","ETHUSD",1752195451007,3.13875645,2939.5,2939.4,10.0]
["bitfinex","ETHUSD",1752195451324,3.13875645,2939.5,2939.4,10.50679699]
["bitfinex","ETHUSD",1752195451895,3.13875645,2939.5,2939.4,10.67639699]
["bitfinex","ETHUSD",1752195452097,3.13875645,2939.5,2939.4,11.12979699]
["bitfinex","ETHUSD",1752195452322,3.13975645,2939.5,2939.4,14.16182948]
["bitfinex","ETHUSD",1752195452924,3.13975645,2939.5,2939.4,11.12979699]
["bitfinex","ETHUSD",1752195453215,2.73180684,2939.5,2939.4,10.67639699]
["bitfinex","ETHUSD",1752195453423,0.001,2940.2,2939.6,0.55]
["bitfinex","ETHUSD",1752195453621,0.001,2940.2,2940.1,10.0]
["bitfinex","ETHUSD",1752195453791,0.001,2940.2,2940.1,10.50679699]
["bitfinex","ETHUSD",1752195454210,0.001,2940.2,2940.1,10.50646536]
["bitfinex","ETHUSD",1752195454514,0.001,2940.2,2940.1,13.5436733]
["bitfinex","ETHUSD",1752195454904,0.001,2940.2,2940.1,10.50646536]
["bitfinex","ETHUSD",1752195455199,0.001,2940.2,2940.1,0.50646536]
["bitfinex","ETHUSD",1752195455399,0.001,2940.2,2940.1,2.93441128]
["bitfinex","ETHUSD",1752195455626,0.001,2940.2,2940.1,2.93435099]
["bitfinex","ETHUSD",1752195455829,1.111,2940.2,2940.1,2.93435099]
["bitfinex","ETHUSD",1752195456923,1.3331,2940.2,2940.1,2.93435099]
["bitfinex","ETHUSD",1752195457633,1.3331,2940.2,2940.1,0.50646536]
["bitfinex","ETHUSD",1752195458343,2.4431,2940.2,2940.1,0.31654085]
["bitfinex","ETHUSD",1752195458816,2.4431,2940.2,2939.9,2.42788563]
["bitfinex","ETHUSD",1752195459017,2.4431,2940.2,2940.0,0.31613109]
["bitfinex","ETHUSD",1752195459330,0.24431,2940.1,2939.8,7.94988563]
["bitfinex","ETHUSD",1752195459529,0.24431,2940.1,2939.9,0.31607207]
["bitfinex","ETHUSD",1752195459734,0.24431,2940.1,2939.8,7.94988563]
["bitfinex","ETHUSD",1752195460055,0.456,2940.0,2939.7,2.42788563]
["bitfinex","ETHUSD",1752195460219,1.3633,2940.0,2939.8,1.81926285]
["bitfinex","ETHUSD",1752195460816,0.456,2939.9,2939.7,1.81926285]
["bitfinex","ETHUSD",1752195461021,0.29293,2939.8,2939.7,1.81926285]
["bitfinex","ETHUSD",1752195461224,0.29293,2939.8,2939.6,1.81926285]
["bitfinex","ETHUSD",1752195461432,2.4733,2940.0,2939.4,12.42788563]
["bitfinex","ETHUSD",1752195461625,2.4733,2940.0,2939.7,1.81904663]
["bitfinex","ETHUSD",1752195461837,2.4733,2940.0,2939.6,1.81904663]
["bitfinex","ETHUSD",1752195462147,1.11,2940.0,2939.6,1.81904663]
["bitfinex","ETHUSD",1752195462359,1.11,2940.0,2939.8,1.81904663]
["bitfinex","ETHUSD",1752195462560,1.489741,2940.0,2939.8,1.81904663]
["bitfinex","ETHUSD",1752195463052,1.489741,2940.0,2939.3,10.4534]
["bitfinex","ETHUSD",1752195463053,1.489741,2940.0,2939.9,1.81904663]
["bitfinex","ETHUSD",1752195463230,2.22,2940.0,2939.6,2.42788563]
["bitfinex","ETHUSD",1752195463431,2.22,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752195464244,2.22,2940.0,2939.9,1.98912182]
["bitfinex","ETHUSD",1752195464456,2.22,2940.0,2939.9,1.81952182]
["bitfinex","ETHUSD",1752195465142,2.22,2940.0,2939.7,0.1696]
["bitfinex","ETHUSD",1752195465349,2.727701,2940.0,2939.7,0.1696]
["bitfinex","ETHUSD",1752195465558,3.837701,2940.0,2939.7,0.1696]
["bitfinex","ETHUSD",1752195467426,3.33,2940.0,2939.6,12.42788563]
["bitfinex","ETHUSD",1752195467632,3.33,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752195467833,3.33,2940.0,2939.9,15.95338563]
["bitfinex","ETHUSD",1752195468137,4.44,2940.0,2939.9,16.40678563]
["bitfinex","ETHUSD",1752195468326,4.44,2940.0,2939.9,20.15548563]
["bitfinex","ETHUSD",1752195468534,4.44,2940.0,2939.9,17.7276]
["bitfinex","ETHUSD",1752195468734,4.44,2940.0,2939.9,18.181]
["bitfinex","ETHUSD",1752195470474,5.55,2940.0,2939.9,18.181]
["bitfinex","ETHUSD",1752195470768,5.55,2940.0,2939.9,16.135]
["bitfinex","ETHUSD",1752195471941,5.55,2940.0,2939.9,19.17220794]
["bitfinex","ETHUSD",1752195472244,0.96149988,2940.0,2939.9,19.17220794]
["bitfinex","ETHUSD",1752195472863,2.07149988,2940.0,2939.9,19.17220794]
["bitfinex","ETHUSD",1752195473047,2.07149988,2940.0,2939.9,26.49708418]
["bitfinex","ETHUSD",1752195473256,2.07149988,2940.0,2939.9,23.45987624]
["bitfinex","ETHUSD",1752195473445,2.02149988,2940.0,2939.9,23.45987624]
["bitfinex","ETHUSD",1752195474368,2.02149988,2940.0,2939.9,27.741989]
["bitfinex","ETHUSD",1752195474369,1.61364925,2940.0,2939.9,27.741989]
["bitfinex","ETHUSD",1752195474752,1.61464925,2940.0,2939.9,27.741989]
["bitfinex","ETHUSD",1752195475176,1.61464925,2940.0,2939.9,23.78151276]
["bitfinex","ETHUSD",1752195475384,2.72464925,2940.0,2939.9,14.90511276]
["bitfinex","ETHUSD",1752195475560,2.72464925,2940.0,2939.9,15.6696]
["bitfinex","ETHUSD",1752195475756,2.72464925,2940.0,2939.9,10.1696]
["bitfinex","ETHUSD",1752195475967,3.21921418,2940.0,2939.9,3.21665851]
["bitfinex","ETHUSD",1752195476155,3.21921418,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752195476347,3.65401418,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752195476547,1.5253,2939.9,2939.7,3.45836015]
["bitfinex","ETHUSD",1752195476769,2.32550142,2939.9,2939.7,3.45836015]
["bitfinex","ETHUSD",1752195476979,2.32550142,2939.9,2939.8,2.43802144]
["bitfinex","ETHUSD",1752195477478,2.32550142,2939.9,2939.7,3.45836015]
["bitfinex","ETHUSD",1752195477673,0.4348,2939.8,2939.7,1.02033871]
["bitfinex","ETHUSD",1752195477891,0.4348,2939.8,2939.7,11.02033871]
["bitfinex","ETHUSD",1752195477892,0.98927156,2939.8,2939.7,11.02033871]
["bitfinex","ETHUSD",1752195478255,0.98927156,2939.8,2939.7,1.02033871]
["bitfinex","ETHUSD",1752195479469,6.48727156,2939.8,2939.7,1.02033871]
["bitfinex","ETHUSD",1752195479875,6.48727156,2939.8,2939.4,2.43802144]
["bitfinex","ETHUSD",1752195480069,0.1696,2939.5,2939.3,2.43802144]
["bitfinex","ETHUSD",1752195480380,0.4348,2939.4,2939.3,2.43802144]
["bitfinex","ETHUSD",1752195481285,1.7319,2939.4,2939.3,2.43802144]
["bitfinex","ETHUSD",1752195481578,1.92205,2939.4,2939.2,2.43802144]
["bitfinex","ETHUSD",1752195481749,1.92205,2939.4,2938.8,3.04705851]
["bitfinex","ETHUSD",1752195481750,0.1696,2939.0,2938.6,3.04705851]
["bitfinex","ETHUSD",1752195481953,0.1696,2939.0,2938.7,10.0]
["bitfinex","ETHUSD",1752195482180,1.2971,2939.3,2938.9,10.1696]
["bitfinex","ETHUSD",1752195482381,1.2971,2939.3,2938.9,0.1696]
["bitfinex","ETHUSD",1752195482382,1.48725,2939.3,2938.9,0.1696]
["bitfinex","ETHUSD",1752195482702,2.09165,2939.3,2939.0,10.0]
["bitfinex","ETHUSD",1752195482856,1.65685,2939.3,2939.0,10.0]
["bitfinex","ETHUSD",1752195483061,1.65685,2939.3,2938.8,0.1696]
["bitfinex","ETHUSD",1752195483062,0.4348,2939.2,2938.8,0.1696]
["bitfinex","ETHUSD",1752195483372,1.65685,2939.3,2938.9,10.0]
["bitfinex","ETHUSD",1752195483373,0.6044,2939.1,2938.9,10.0]
["bitfinex","ETHUSD",1752195483574,0.6044,2939.1,2938.6,0.1696]
["bitfinex","ETHUSD",1752195483794,0.6044,2939.1,2938.7,5.496]
["bitfinex","ETHUSD",1752195483959,0.4348,2939.0,2938.7,5.496]
["bitfinex","ETHUSD",1752195484155,0.1696,2939.1,2938.8,10.0]
["bitfinex","ETHUSD",1752195484382,0.378765,2939.1,2938.7,5.493]
["bitfinex","ETHUSD",1752195484754,0.813565,2939.1,2938.7,5.493]
["bitfinex","ETHUSD",1752195484957,0.4348,2939.0,2938.7,5.493]
["bitfinex","ETHUSD",1752195485270,0.4348,2939.0,2938.8,10.0]
["bitfinex","ETHUSD",1752195486358,1.488765,2939.1,2938.8,10.0]
["bitfinex","ETHUSD",1752195486880,1.923565,2939.1,2938.8,10.0]
["bitfinex","ETHUSD",1752195487077,1.923565,2939.1,2938.6,0.1696]
["bitfinex","ETHUSD",1752195487281,0.1923565,2939.0,2938.6,5.6576]
["bitfinex","ETHUSD",1752195487685,1.11,2939.0,2938.6,5.6576]
["bitfinex","ETHUSD",1752195487889,1.11,2939.0,2938.6,6.1228]
["bitfinex","ETHUSD",1752195488205,1.11,2939.0,2938.6,5.6576]
["bitfinex","ETHUSD",1752195488369,1.11,2939.0,2938.9,0.1696]
["bitfinex","ETHUSD",1752195488370,0.70191852,2939.0,2938.9,0.1696]
["bitfinex","ETHUSD",1752195488565,0.70191852,2939.0,2938.9,15.6516]
["bitfinex","ETHUSD",1752195488871,0.70191852,2939.0,2938.9,16.1168]
["bitfinex","ETHUSD",1752195490293,1.81191852,2939.0,2938.9,16.1168]
["bitfinex","ETHUSD",1752195491579,1.81191852,2939.0,2938.9,16.6668]
["bitfinex","ETHUSD",1752195491778,1.81191852,2939.0,2938.9,11.1848]
["bitfinex","ETHUSD",1752195491977,1.81191852,2939.0,2938.9,16.6598]
["bitfinex","ETHUSD",1752195492287,1.81191852,2939.0,2938.9,19.70685851]
["bitfinex","ETHUSD",1752195492691,2.92191852,2939.0,2938.9,19.70685851]
["bitfinex","ETHUSD",1752195493979,2.92191852,2939.0,2938.9,23.10949214]
["bitfinex","ETHUSD",1752195494175,2.92191852,2939.0,2938.9,19.70685851]
["bitfinex","ETHUSD",1752195495124,4.03191852,2939.0,2938.9,19.70685851]
["bitfinex","ETHUSD",1752195495427,4.03191852,2939.0,2938.9,13.21665851]
["bitfinex","ETHUSD",1752195495428,0.90316422,2939.0,2938.9,13.21665851]
["bitfinex","ETHUSD",1752195495605,0.90316422,2939.0,2938.9,19.14885851]
["bitfinex","ETHUSD",1752195495801,0.90316422,2939.0,2938.9,10.1696]
["bitfinex","ETHUSD",1752195496028,0.90316422,2939.0,2938.9,15.6366]
["bitfinex","ETHUSD",1752195496320,0.90316422,2939.0,2938.9,15.6386]
["bitfinex","ETHUSD",1752195497029,0.90316422,2939.0,2938.9,10.1716]
["bitfinex","ETHUSD",1752195497194,0.90316422,2939.0,2938.9,15.6366]
["bitfinex","ETHUSD",1752195497390,2.01316422,2939.0,2938.9,10.1716]
["bitfinex","ETHUSD",1752195497630,2.01316422,2939.0,2938.9,15.6346]
["bitfinex","ETHUSD",1752195498693,2.01316422,2939.0,2938.9,15.6316]
["bitfinex","ETHUSD",1752195499432,2.01316422,2939.0,2938.9,22.08943363]
["bitfinex","ETHUSD",1752195499593,2.01316422,2939.0,2938.9,26.52519214]
["bitfinex","ETHUSD",1752195499793,1.07949504,2939.0,2938.9,26.52519214]
["bitfinex","ETHUSD",1752195499989,0.001,2939.4,2939.3,15.99217058]
["bitfinex","ETHUSD",1752195500195,0.001,2939.4,2939.3,16.16177058]
["bitfinex","ETHUSD",1752195500402,0.001,2939.4,2939.3,22.07727058]
["bitfinex","ETHUSD",1752195501021,0.001,2939.4,2939.3,25.11885252]
["bitfinex","ETHUSD",1752195501716,0.001,2939.4,2939.3,14.21868194]
["bitfinex","ETHUSD",1752195501923,0.001,2939.4,2939.3,18.66518194]
["bitfinex","ETHUSD",1752195502317,1.111,2939.4,2939.3,18.66318194]
["bitfinex","ETHUSD",1752195502523,1.111,2939.4,2939.3,3.04158194]
["bitfinex","ETHUSD",1752195502842,1.111,2939.4,2939.2,10.0]
["bitfinex","ETHUSD",1752195503195,1.111,2939.4,2939.2,13.04158194]
["bitfinex","ETHUSD",1752195503399,1.111,2939.4,2939.2,10.0]
["bitfinex","ETHUSD",1752195503638,1.111,2939.4,2939.3,5.455]
["bitfinex","ETHUSD",1752195504008,1.11,2939.9,2939.4,3.8922]
["bitfinex","ETHUSD",1752195504235,1.11,2939.9,2939.5,23.95158194]
["bitfinex","ETHUSD",1752195504419,1.11,2939.9,2939.6,0.4575]
["bitfinex","ETHUSD",1752195504729,2.22,2939.8,2939.7,21.4445]
["bitfinex","ETHUSD",1752195505445,2.22,2939.8,2939.7,20.987]
["bitfinex","ETHUSD",1752195507038,2.22,2939.8,2939.7,3.04769266]
["bitfinex","ETHUSD",1752195507365,4.51801493,2939.8,2939.6,3.04769266]
["bitfinex","ETHUSD",1752195507561,4.07161493,2939.8,2939.6,8.53369266]
["bitfinex","ETHUSD",1752195507720,0.4464,2939.7,2939.6,13.04769266]
["bitfinex","ETHUSD",1752195507930,1.8079,2939.7,2939.6,3.04769266]
["bitfinex","ETHUSD",1752195508158,1.8079,2939.7,2939.5,10.0]
["bitfinex","ETHUSD",1752195508458,1.03435149,2939.6,2939.5,10.0]
["bitfinex","ETHUSD",1752195508848,1.03435149,2939.6,2939.4,5.483]
["bitfinex","ETHUSD",1752195509157,0.58795149,2939.6,2939.5,10.0]
["bitfinex","ETHUSD",1752195509546,0.58795149,2939.6,2939.1,10.99425479]
["bitfinex","ETHUSD",1752195509741,0.64134515,2939.5,2939.3,10.0]
["bitfinex","ETHUSD",1752195509946,0.64134515,2939.5,2939.4,15.481]
["bitfinex","ETHUSD",1752195510339,0.64134515,2939.5,2939.4,10.0]
["bitfinex","ETHUSD",1752195510538,0.64134515,2939.5,2939.1,6.47225479]
["bitfinex","ETHUSD",1752195510539,1.3615,2939.4,2939.1,6.47225479]
["bitfinex","ETHUSD",1752195510764,1.3615,2939.4,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195510765,0.64668451,2939.3,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195511268,0.20028451,2939.3,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195511473,0.4464,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195512250,1.5564,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195513671,1.5064,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195513849,1.81321845,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195514746,2.92321845,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195516770,2.97321845,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195516971,4.30531845,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195517153,8.81760478,2939.2,2939.1,0.99425479]
["bitfinex","ETHUSD",1752195517667,1.3839,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195517844,2.74723185,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195518044,3.19363185,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195518249,8.65963185,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195519575,12.06214971,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195519742,9.76963185,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195520183,13.17214971,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195520878,13.17214971,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1752195520879,3.40298101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195521085,14.81820002,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195521448,15.26460002,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195521974,18.66758103,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195522178,19.77758103,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195522482,18.69263944,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195523775,22.09562045,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195524078,18.69263944,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195524649,19.80263944,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195526299,23.14863944,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195526459,27.10162045,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752195526658,27.10162045,2938.6,2936.7,3.04769266]
["bitfinex","ETHUSD",1752195526659,0.55,2938.0,2936.7,0.1696]
["bitfinex","ETHUSD",1752195526976,1.3998,2937.4,2936.3,1.34221893]
["bitfinex","ETHUSD",1752195527302,0.1696,2936.7,2936.2,1.4042]
["bitfinex","ETHUSD",1752195527461,0.4464,2936.6,2936.1,0.1696]
["bitfinex","ETHUSD",1752195527657,0.1696,2936.5,2936.1,0.1696]
["bitfinex","ETHUSD",1752195527861,0.1696,2936.7,2936.1,0.6271]
["bitfinex","ETHUSD",1752195529667,1.2796,2936.7,2936.1,10.6271]
["bitfinex","ETHUSD",1752195530097,1.2796,2936.7,2936.1,0.6271]
["bitfinex","ETHUSD",1752195531164,1.2796,2936.7,2936.0,3.40598962]
["bitfinex","ETHUSD",1752195531165,1.11,2936.7,2936.2,0.452]
["bitfinex","ETHUSD",1752195531365,1.11,2936.7,2936.6,0.1696]
["bitfinex","ETHUSD",1752195531801,1.11,2936.7,2936.6,0.6216]
["bitfinex","ETHUSD",1752195531967,2.22,2936.7,2936.6,0.6216]
["bitfinex","ETHUSD",1752195533605,2.22,2936.7,2936.2,0.452]
["bitfinex","ETHUSD",1752195533809,2.3896,2936.7,2936.3,0.452]
["bitfinex","ETHUSD",1752195534013,2.3896,2936.7,2936.4,0.452]
["bitfinex","ETHUSD",1752195534505,1.849,2936.6,2935.5,1.7861]
["bitfinex","ETHUSD",1752195534702,1.849,2936.6,2935.5,1.3341]
["bitfinex","ETHUSD",1752195534905,1.849,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1752195535773,2.27112839,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1752195536889,3.38112839,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1752195539418,4.49112839,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1752195539605,4.04992839,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1752195539899,2.22,2936.6,2936.0,1.3269]
["bitfinex","ETHUSD",1752195540094,2.22,2936.6,2936.2,10.0]
["bitfinex","ETHUSD",1752195540288,2.22,2936.6,2936.3,0.452]
["bitfinex","ETHUSD",1752195541711,3.33,2936.6,2936.3,0.452]
["bitfinex","ETHUSD",1752195542270,3.33,2936.6,2936.4,0.452]
["bitfinex","ETHUSD",1752195542474,3.33,2936.6,2936.2,10.0]
["bitfinex","ETHUSD",1752195542705,3.33,2936.6,2936.2,10.452]
["bitfinex","ETHUSD",1752195543171,3.33,2936.6,2936.2,0.452]
["bitfinex","ETHUSD",1752195543504,3.33,2936.6,2936.2,10.0]
["bitfinex","ETHUSD",1752195544008,4.44,2936.6,2936.2,10.0]
["bitfinex","ETHUSD",1752195544614,4.44,2936.6,2936.2,10.1696]
["bitfinex","ETHUSD",1752195545107,4.44,2936.6,2935.9,0.452]
["bitfinex","ETHUSD",1752195545108,1.8679,2936.5,2935.7,0.452]
["bitfinex","ETHUSD",1752195545309,0.1696,2936.4,2935.9,10.1696]
["bitfinex","ETHUSD",1752195545986,0.1696,2936.4,2935.9,10.6216]
["bitfinex","ETHUSD",1752195546591,1.2796,2936.4,2935.9,10.6216]
["bitfinex","ETHUSD",1752195546896,0.4412,2936.3,2935.9,10.1696]
["bitfinex","ETHUSD",1752195547087,2.073626,2936.4,2935.9,10.1696]
["bitfinex","ETHUSD",1752195547815,1.2796,2936.4,2935.9,10.1696]
["bitfinex","ETHUSD",1752195548013,1.11,2936.4,2936.0,0.452]
["bitfinex","ETHUSD",1752195548175,1.11,2936.4,2936.1,0.1696]
["bitfinex","ETHUSD",1752195548509,1.11,2936.4,2936.2,0.452]
["bitfinex","ETHUSD",1752195548900,1.11,2936.4,2936.3,0.452]
["bitfinex","ETHUSD",1752195549101,2.22,2936.4,2936.3,0.452]
["bitfinex","ETHUSD",1752195551496,2.22,2936.4,2936.3,12.52875646]
["bitfinex","ETHUSD",1752195551497,3.33,2936.4,2936.3,12.52875646]
["bitfinex","ETHUSD",1752195551830,3.33,2936.4,2936.3,12.4947]
["bitfinex","ETHUSD",1752195551982,3.33,2936.4,2936.3,15.90034656]
["bitfinex","ETHUSD",1752195552190,3.33,2936.4,2936.3,17.94034656]
["bitfinex","ETHUSD",1752195552485,3.33,2936.4,2936.3,25.93594658]
["bitfinex","ETHUSD",1752195553290,3.33,2936.4,2936.3,28.98363924]
["bitfinex","ETHUSD",1752195553817,4.44,2936.4,2936.3,34.39663924]
["bitfinex","ETHUSD",1752195554793,4.44,2936.4,2936.3,3.04769266]
["bitfinex","ETHUSD",1752195555093,4.44,2936.4,2936.3,0.452]
["bitfinex","ETHUSD",1752195555700,4.44,2936.4,2936.3,5.869]
["bitfinex","ETHUSD",1752195556423,5.55,2936.4,2936.3,5.869]
["bitfinex","ETHUSD",1752195558632,5.55,2936.4,2936.3,6.419]
["bitfinex","ETHUSD",1752195558841,6.66,2936.4,2936.3,6.419]
["bitfinex","ETHUSD",1752195561234,6.66,2936.4,2936.3,5.41]
["bitfinex","ETHUSD",1752195561437,7.77,2936.4,2936.3,5.8842]
["bitfinex","ETHUSD",1752195561938,7.77,2936.4,2936.2,10.0]
["bitfinex","ETHUSD",1752195562102,7.77,2936.4,2936.3,15.409]
["bitfinex","ETHUSD",1752195563677,7.77,2936.4,2936.3,15.8832]
["bitfinex","ETHUSD",1752195563853,8.88,2936.4,2936.3,10.4762]
["bitfinex","ETHUSD",1752195564052,8.88,2936.4,2936.3,15.8822]
["bitfinex","ETHUSD",1752195564223,8.88,2936.4,2936.3,15.408]
["bitfinex","ETHUSD",1752195564854,8.88,2936.4,2936.3,15.5776]
["bitfinex","ETHUSD",1752195565261,8.88,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195565445,8.88,2936.4,2936.3,15.405]
["bitfinex","ETHUSD",1752195566345,9.99,2936.4,2936.3,15.405]
["bitfinex","ETHUSD",1752195566548,9.99,2936.4,2936.3,15.8792]
["bitfinex","ETHUSD",1752195566731,9.99,2936.4,2936.3,16.0488]
["bitfinex","ETHUSD",1752195567330,9.99,2936.4,2936.3,19.10061071]
["bitfinex","ETHUSD",1752195568090,9.99,2936.4,2936.3,16.0488]
["bitfinex","ETHUSD",1752195568238,9.99,2936.4,2936.3,19.10061071]
["bitfinex","ETHUSD",1752195568661,11.1,2936.4,2936.3,19.10061071]
["bitfinex","ETHUSD",1752195569570,11.1,2936.4,2936.3,18.61941071]
["bitfinex","ETHUSD",1752195569773,11.1,2936.4,2936.3,15.5676]
["bitfinex","ETHUSD",1752195570482,11.1,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195570648,12.654,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195570849,12.654,2936.4,2936.3,15.5646]
["bitfinex","ETHUSD",1752195571172,12.21,2936.4,2936.3,15.5646]
["bitfinex","ETHUSD",1752195571358,12.21,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195571589,13.6297,2936.4,2936.3,5.5636]
["bitfinex","ETHUSD",1752195572181,13.6297,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195572552,13.6297,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195572754,13.6297,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195573199,12.21,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195573361,13.32,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195573966,13.32,2936.4,2936.3,11.609]
["bitfinex","ETHUSD",1752195575900,13.32,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195576194,14.43,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195576686,14.43,2936.4,2936.3,13.69761071]
["bitfinex","ETHUSD",1752195576887,14.43,2936.4,2936.3,10.6458]
["bitfinex","ETHUSD",1752195577188,14.43,2936.4,2936.3,13.69761071]
["bitfinex","ETHUSD",1752195578478,15.54,2936.4,2936.3,13.69761071]
["bitfinex","ETHUSD",1752195580411,15.54,2936.4,2936.3,13.22341071]
["bitfinex","ETHUSD",1752195580774,16.65,2936.4,2936.3,13.22341071]
["bitfinex","ETHUSD",1752195580973,16.65,2936.4,2936.3,15.5486]
["bitfinex","ETHUSD",1752195582085,16.65,2936.4,2936.3,0.1716]
["bitfinex","ETHUSD",1752195582405,18.21168812,2936.4,2936.3,15.5446]
["bitfinex","ETHUSD",1752195582628,18.21168812,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195582922,18.21168812,2936.4,2936.3,15.5446]
["bitfinex","ETHUSD",1752195583492,17.76,2936.4,2936.3,15.5446]
["bitfinex","ETHUSD",1752195585423,19.1643,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195585591,19.5941,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195585789,20.2743,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195586926,18.87,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195588125,22.1672,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195588309,23.2772,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195588512,24.6512,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195589396,24.8208,2936.4,2936.3,10.002]
["bitfinex","ETHUSD",1752195590234,24.8208,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195590703,25.9308,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195593246,27.0408,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195594415,26.611,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195594617,32.4194,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195595810,33.5294,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195598120,34.6394,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195600320,31.3156,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195600527,27.0736,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195601047,30.882,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195601305,34.91153058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195601420,32.8535,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195601615,36.26419936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195602639,39.66972994,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195603045,40.77972994,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195603350,32.02219936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195603532,37.37319936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195604552,36.91879936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195604720,33.5091,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195605433,34.6191,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195606528,35.0735,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195607946,36.1835,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195608523,35.7291,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195608723,34.24219936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195608933,39.13979936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195609261,39.59419936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195609775,33.78779936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195609930,39.13979936,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195610365,30.1396,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195610549,35.4906,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195611051,35.321,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195611854,35.322,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195612466,35.321,2936.4,2936.3,0.4449]
["bitfinex","ETHUSD",1752195612938,36.431,2936.4,2936.3,0.4449]
["bitfinex","ETHUSD",1752195613354,31.08,2936.4,2936.3,0.4449]
["bitfinex","ETHUSD",1752195613556,31.08,2936.4,2936.3,1.8281]
["bitfinex","ETHUSD",1752195613739,31.08,2936.4,2936.3,1.9977]
["bitfinex","ETHUSD",1752195614457,31.08,2936.4,2936.3,14.0377]
["bitfinex","ETHUSD",1752195614660,31.08,2936.4,2936.3,17.08951071]
["bitfinex","ETHUSD",1752195615174,31.08,2936.4,2936.3,14.5877]
["bitfinex","ETHUSD",1752195615385,32.19,2936.4,2936.3,17.6414207]
["bitfinex","ETHUSD",1752195616281,32.19,2936.4,2936.3,15.95334656]
["bitfinex","ETHUSD",1752195617239,32.19,2936.4,2936.3,12.5477]
["bitfinex","ETHUSD",1752195617676,32.19,2936.4,2936.3,16.37689456]
["bitfinex","ETHUSD",1752195617846,33.3,2936.4,2936.3,12.971248]
["bitfinex","ETHUSD",1752195618049,33.3,2936.4,2936.3,16.37689456]
["bitfinex","ETHUSD",1752195618449,33.3,2936.4,2936.3,26.41249458]
["bitfinex","ETHUSD",1752195620261,34.41,2936.4,2936.3,30.67517394]
["bitfinex","ETHUSD",1752195620771,27.97970358,2936.4,2936.3,30.25162594]
["bitfinex","ETHUSD",1752195621075,27.97970358,2936.4,2936.3,25.98894658]
["bitfinex","ETHUSD",1752195621272,27.97970358,2936.4,2936.3,30.25126712]
["bitfinex","ETHUSD",1752195621477,27.97970358,2936.4,2936.3,16.81002054]
["bitfinex","ETHUSD",1752195621777,27.97970358,2936.4,2936.3,20.75334656]
["bitfinex","ETHUSD",1752195621951,27.97970358,2936.4,2936.3,21.30334656]
["bitfinex","ETHUSD",1752195622870,29.08970358,2936.4,2936.3,21.30334656]
["bitfinex","ETHUSD",1752195623770,29.08970358,2936.4,2936.3,12.5477]
["bitfinex","ETHUSD",1752195623958,29.08970358,2936.4,2936.3,20.9379318]
["bitfinex","ETHUSD",1752195624982,29.08970358,2936.4,2936.3,12.5477]
["bitfinex","ETHUSD",1752195625138,30.19970358,2936.4,2936.3,17.8967]
["bitfinex","ETHUSD",1752195625339,30.19970358,2936.4,2936.3,12.5477]
["bitfinex","ETHUSD",1752195625579,30.19970358,2936.4,2936.3,17.8967]
["bitfinex","ETHUSD",1752195626139,30.19970358,2936.4,2936.3,19.9367]
["bitfinex","ETHUSD",1752195627580,31.30970358,2936.4,2936.3,19.9367]
["bitfinex","ETHUSD",1752195628090,31.30970358,2936.4,2936.3,17.8967]
["bitfinex","ETHUSD",1752195628659,31.30970358,2936.4,2936.3,11.5548]
["bitfinex","ETHUSD",1752195628865,31.30970358,2936.4,2936.3,5.5196]
["bitfinex","ETHUSD",1752195629064,31.30970358,2936.4,2936.3,15.5196]
["bitfinex","ETHUSD",1752195629294,31.30970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195630272,32.41970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195632474,33.52970358,2936.4,2936.3,15.5196]
["bitfinex","ETHUSD",1752195633578,33.52970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195635196,34.63970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195635697,34.63970358,2936.4,2936.3,16.5293]
["bitfinex","ETHUSD",1752195636163,34.63970358,2936.4,2936.3,18.5693]
["bitfinex","ETHUSD",1752195637268,34.63970358,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195637483,35.74970358,2936.4,2936.3,15.5196]
["bitfinex","ETHUSD",1752195637679,35.74970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195639911,36.85970358,2936.4,2936.3,15.9793]
["bitfinex","ETHUSD",1752195640220,36.85970358,2936.4,2936.3,15.5186]
["bitfinex","ETHUSD",1752195640389,36.85970358,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195640589,36.85970358,2936.4,2936.3,15.5186]
["bitfinex","ETHUSD",1752195640988,36.85970358,2936.4,2936.3,10.1716]
["bitfinex","ETHUSD",1752195641506,45.54216114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195642308,46.65216114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195644293,46.82176114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195644683,47.93176114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195647076,49.04176114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195648898,49.04276114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195649498,50.15276114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195651382,58.14836116,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195651800,59.25836116,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195652005,51.24556114,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195652603,62.64669174,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195652799,60.54769263,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752195652999,1.3929,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1752195653285,6.73950091,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1752195653487,6.7389,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195653693,7.187,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195654421,8.297,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195655190,11.70345864,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195655388,13.72396208,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195655721,10.31750344,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195656127,14.27396208,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195656835,15.38396208,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195657228,11.42750344,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195658073,3.6129,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195658218,9.407,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195659735,3.6129,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195659935,7.7366,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195660137,2.3896,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195660339,7.567,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195661340,10.1212,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195661527,4.3261,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195661724,9.085,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195661925,9.5331,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195662359,9.085,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195662719,9.5331,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195662923,12.8791,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195663155,14.16701,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195663363,17.57346864,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195663524,32.07346864,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752195663722,32.07346864,2935.6,2933.7,0.25742105]
["bitfinex","ETHUSD",1752195663991,32.07346864,2935.6,2932.7,0.002]
["bitfinex","ETHUSD",1752195663992,1.4326,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1752195664162,8.02168584,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1752195664460,13.28570894,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752195664760,10.708,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752195666058,10.708,2932.8,2932.7,0.4339]
["bitfinex","ETHUSD",1752195666663,8.171,2933.6,2932.7,0.4339]
["bitfinex","ETHUSD",1752195666834,1.4221,2934.1,2932.8,0.55]
["bitfinex","ETHUSD",1752195667036,5.363,2934.0,2933.0,3.95945326]
["bitfinex","ETHUSD",1752195667357,5.363,2934.0,2933.3,11.3422]
["bitfinex","ETHUSD",1752195667520,1.4221,2934.5,2933.4,0.88583005]
["bitfinex","ETHUSD",1752195667724,1.60912,2934.5,2933.5,0.4319]
["bitfinex","ETHUSD",1752195667947,9.5951,2934.9,2933.5,0.46598897]
["bitfinex","ETHUSD",1752195668158,1.4221,2934.9,2933.9,1.3422]
["bitfinex","ETHUSD",1752195668483,5.366,2934.8,2934.1,10.0]
["bitfinex","ETHUSD",1752195668771,1.5917,2934.9,2934.1,10.0]
["bitfinex","ETHUSD",1752195668955,5.366,2934.7,2934.2,0.4319]
["bitfinex","ETHUSD",1752195669161,1.5917,2934.9,2934.3,0.4319]
["bitfinex","ETHUSD",1752195669551,0.1696,2934.9,2934.3,0.4319]
["bitfinex","ETHUSD",1752195669863,5.367,2935.1,2934.3,10.4319]
["bitfinex","ETHUSD",1752195670166,6.04119,2935.1,2934.4,0.4319]
["bitfinex","ETHUSD",1752195670969,6.04119,2935.1,2934.5,1.4379]
["bitfinex","ETHUSD",1752195670970,0.67419,2935.1,2934.5,1.4379]
["bitfinex","ETHUSD",1752195672234,4.0011,2935.6,2934.6,0.4319]
["bitfinex","ETHUSD",1752195672235,5.363,2935.3,2934.6,0.4319]
["bitfinex","ETHUSD",1752195672965,5.363,2935.3,2934.2,1.8698]
["bitfinex","ETHUSD",1752195672966,0.4481,2935.2,2934.2,1.8698]
["bitfinex","ETHUSD",1752195673169,1.389,2934.8,2933.7,0.4319]
["bitfinex","ETHUSD",1752195673467,5.8121,2934.7,2933.7,0.4319]
["bitfinex","ETHUSD",1752195673667,0.72011,2934.6,2933.7,0.4319]
["bitfinex","ETHUSD",1752195674064,5.364,2934.5,2933.7,0.4319]
["bitfinex","ETHUSD",1752195674439,1.389,2934.8,2933.7,0.4319]
["bitfinex","ETHUSD",1752195674635,1.389,2934.8,2933.8,0.03408548]
["bitfinex","ETHUSD",1752195674842,5.364,2934.7,2933.9,0.4319]
["bitfinex","ETHUSD",1752195675359,1.389,2934.8,2933.9,0.4319]
["bitfinex","ETHUSD",1752195675532,5.362,2934.7,2933.9,0.4319]
["bitfinex","ETHUSD",1752195675959,1.389,2934.8,2933.9,0.4319]
["bitfinex","ETHUSD",1752195676167,1.3241,2935.1,2934.0,0.55]
["bitfinex","ETHUSD",1752195676368,5.5306,2935.0,2934.1,1.851]
["bitfinex","ETHUSD",1752195678348,0.4481,2934.9,2934.1,1.4191]
["bitfinex","ETHUSD",1752195678540,0.58091,2934.8,2934.1,1.4191]
["bitfinex","ETHUSD",1752195679741,0.58091,2934.8,2933.8,1.4465]
["bitfinex","ETHUSD",1752195680076,1.02901,2934.8,2933.8,1.4465]
["bitfinex","ETHUSD",1752195680584,5.358,2934.7,2933.9,0.4698]
["bitfinex","ETHUSD",1752195681269,5.358,2934.7,2934.0,10.0]
["bitfinex","ETHUSD",1752195681473,0.1696,2934.8,2934.1,0.4698]
["bitfinex","ETHUSD",1752195681687,5.5256,2934.9,2934.1,0.4698]
["bitfinex","ETHUSD",1752195681857,6.21157,2934.9,2934.1,0.4698]
["bitfinex","ETHUSD",1752195682244,0.90879648,2935.5,2934.4,0.55]
["bitfinex","ETHUSD",1752195682455,2.22,2935.6,2934.5,0.50387735]
["bitfinex","ETHUSD",1752195682764,2.22,2935.6,2934.6,0.03407619]
["bitfinex","ETHUSD",1752195682971,2.22,2935.6,2934.7,0.4698]
["bitfinex","ETHUSD",1752195683280,2.22,2935.6,2934.8,1.4634]
["bitfinex","ETHUSD",1752195683581,2.22,2935.6,2934.8,1.9332]
["bitfinex","ETHUSD",1752195684555,0.7577,2935.5,2934.8,1.9332]
["bitfinex","ETHUSD",1752195685191,1.8765,2935.4,2934.3,0.4698]
["bitfinex","ETHUSD",1752195685600,1.8765,2935.4,2934.3,0.50387967]
["bitfinex","ETHUSD",1752195685899,5.357,2935.3,2934.3,0.4698]
["bitfinex","ETHUSD",1752195686111,5.357,2935.3,2934.4,0.55]
["bitfinex","ETHUSD",1752195686253,0.7577,2935.5,2934.6,1.9813]
["bitfinex","ETHUSD",1752195686453,2.22,2935.6,2934.7,0.50387503]
["bitfinex","ETHUSD",1752195686892,2.22,2935.6,2934.7,0.4698]
["bitfinex","ETHUSD",1752195687666,2.22,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1752195687880,2.57718,2935.6,2934.9,0.4698]
["bitfinex","ETHUSD",1752195688087,3.02818,2935.6,2934.6,1.9011]
["bitfinex","ETHUSD",1752195688891,2.57718,2935.6,2934.7,0.4698]
["bitfinex","ETHUSD",1752195689362,0.4215861,2935.5,2934.7,0.4698]
["bitfinex","ETHUSD",1752195690696,0.8725861,2935.5,2934.6,1.4313]
["bitfinex","ETHUSD",1752195690858,1.9014,2935.4,2934.2,1.8595]
["bitfinex","ETHUSD",1752195691059,5.805,2935.3,2934.2,1.8595]
["bitfinex","ETHUSD",1752195691388,0.451,2935.2,2934.2,1.3897]
["bitfinex","ETHUSD",1752195691594,0.5805,2935.1,2934.2,1.3897]
["bitfinex","ETHUSD",1752195692166,0.451,2935.0,2934.2,1.3897]
["bitfinex","ETHUSD",1752195692367,1.3475,2934.9,2933.9,1.3628]
["bitfinex","ETHUSD",1752195692600,0.451,2934.8,2933.9,1.3628]
["bitfinex","ETHUSD",1752195692769,0.17985,2934.7,2933.9,1.3628]
["bitfinex","ETHUSD",1752195694100,0.17985,2934.7,2934.0,0.4698]
["bitfinex","ETHUSD",1752195695702,0.63085,2934.7,2933.9,1.3628]
["bitfinex","ETHUSD",1752195697088,0.63085,2934.7,2933.7,0.4698]
["bitfinex","ETHUSD",1752195697822,1.4106,2935.3,2934.2,0.55]
["bitfinex","ETHUSD",1752195698003,1.4106,2935.3,2934.4,1.9228]
["bitfinex","ETHUSD",1752195698204,1.4106,2935.3,2934.5,0.50387735]
["bitfinex","ETHUSD",1752195698407,1.4106,2935.3,2934.5,0.4698]
["bitfinex","ETHUSD",1752195698704,1.8616,2935.3,2934.4,1.3728]
["bitfinex","ETHUSD",1752195698902,0.1696,2935.0,2934.4,1.3728]
["bitfinex","ETHUSD",1752195699489,0.72176,2935.2,2934.5,0.4698]
["bitfinex","ETHUSD",1752195699672,1.4106,2935.3,2934.5,0.4698]
["bitfinex","ETHUSD",1752195700909,1.8616,2935.3,2934.1,11.8663]
["bitfinex","ETHUSD",1752195701097,0.1696,2934.9,2934.1,1.8663]
["bitfinex","ETHUSD",1752195701297,1.4087,2934.8,2934.1,1.8663]
["bitfinex","ETHUSD",1752195701607,1.4087,2934.8,2933.8,5.355]
["bitfinex","ETHUSD",1752195701608,0.451,2934.7,2933.7,1.4074]
["bitfinex","ETHUSD",1752195701910,0.18597,2934.6,2933.7,1.4074]
["bitfinex","ETHUSD",1752195702310,1.4087,2934.8,2933.9,10.0]
["bitfinex","ETHUSD",1752195702511,1.4087,2934.8,2933.7,1.4074]
["bitfinex","ETHUSD",1752195702512,1.9121,2935.2,2934.0,1.8731]
["bitfinex","ETHUSD",1752195702688,0.1696,2934.9,2934.0,1.8731]
["bitfinex","ETHUSD",1752195703584,0.1696,2934.9,2934.1,0.503882]
["bitfinex","ETHUSD",1752195703781,1.4611,2935.2,2934.2,0.55]
["bitfinex","ETHUSD",1752195703989,1.4611,2935.2,2934.4,10.0]
["bitfinex","ETHUSD",1752195704293,1.4611,2935.2,2934.6,1.446]
["bitfinex","ETHUSD",1752195704921,1.7911861,2935.5,2934.7,0.50387503]
["bitfinex","ETHUSD",1752195705091,1.7911861,2935.5,2934.7,0.4698]
["bitfinex","ETHUSD",1752195705623,1.3696,2935.5,2934.7,0.4698]
["bitfinex","ETHUSD",1752195705794,2.22,2935.6,2934.8,0.55]
["bitfinex","ETHUSD",1752195705991,2.22,2935.6,2934.9,0.50387271]
["bitfinex","ETHUSD",1752195706191,2.22,2935.6,2935.2,1.4012]
["bitfinex","ETHUSD",1752195706500,2.22,2935.6,2935.3,0.4698]
["bitfinex","ETHUSD",1752195707031,2.22,2935.6,2935.4,0.4698]
["bitfinex","ETHUSD",1752195707238,2.22,2935.6,2935.5,0.4698]
["bitfinex","ETHUSD",1752195707395,2.22,2935.6,2935.2,1.43526922]
["bitfinex","ETHUSD",1752195707595,2.22,2935.6,2935.2,1.871]
["bitfinex","ETHUSD",1752195707986,2.22,2935.6,2935.3,0.4698]
["bitfinex","ETHUSD",1752195708189,2.22,2935.6,2935.4,0.4698]
["bitfinex","ETHUSD",1752195710233,2.22,2935.6,2935.5,0.4698]
["bitfinex","ETHUSD",1752195711891,2.22,2935.6,2935.5,1.0198]
["bitfinex","ETHUSD",1752195712321,2.22,2935.6,2935.5,16.3678]
["bitfinex","ETHUSD",1752195714433,2.221,2935.6,2935.5,16.3678]
["bitfinex","ETHUSD",1752195714910,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195717913,2.58103,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195720362,3.05283,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195721138,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195723528,2.6928,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195724325,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195724634,2.6928,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195725532,4.025,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195726048,3.9557,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195726432,3.5532,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195726628,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195727042,1.3779,2935.5,2934.7,5.347]
["bitfinex","ETHUSD",1752195727660,1.3779,2935.5,2934.8,5.347]
["bitfinex","ETHUSD",1752195727870,0.94177,2935.4,2934.8,5.347]
["bitfinex","ETHUSD",1752195728653,0.94177,2935.4,2934.6,0.4731]
["bitfinex","ETHUSD",1752195728824,0.94177,2935.4,2934.7,5.347]
["bitfinex","ETHUSD",1752195729028,0.94177,2935.4,2934.8,10.0]
["bitfinex","ETHUSD",1752195729653,0.94177,2935.4,2934.6,0.4731]
["bitfinex","ETHUSD",1752195729850,0.94177,2935.4,2934.8,10.0]
["bitfinex","ETHUSD",1752195730828,0.94177,2935.4,2934.8,5.347]
["bitfinex","ETHUSD",1752195731033,0.231967,2935.3,2934.8,5.347]
["bitfinex","ETHUSD",1752195731235,0.231967,2935.3,2934.6,0.4731]
["bitfinex","ETHUSD",1752195731236,0.703767,2935.3,2934.7,10.0]
["bitfinex","ETHUSD",1752195731463,1.3408,2935.2,2934.7,5.347]
["bitfinex","ETHUSD",1752195731660,0.4718,2935.1,2934.7,5.347]
["bitfinex","ETHUSD",1752195732169,1.3408,2935.2,2934.7,5.347]
["bitfinex","ETHUSD",1752195732383,1.3408,2935.2,2934.7,5.8201]
["bitfinex","ETHUSD",1752195732541,1.3408,2935.2,2934.8,0.4731]
["bitfinex","ETHUSD",1752195732897,1.3408,2935.2,2934.7,5.347]
["bitfinex","ETHUSD",1752195732898,1.3408,2935.2,2934.9,0.4731]
["bitfinex","ETHUSD",1752195733267,1.3408,2935.2,2934.7,5.347]
["bitfinex","ETHUSD",1752195733565,1.4078,2935.5,2935.0,0.4731]
["bitfinex","ETHUSD",1752195733773,2.21178,2935.5,2934.8,11.3236]
["bitfinex","ETHUSD",1752195733939,2.221,2935.6,2935.1,0.4731]
["bitfinex","ETHUSD",1752195734140,2.221,2935.6,2935.2,0.4731]
["bitfinex","ETHUSD",1752195734449,2.221,2935.6,2935.3,0.4731]
["bitfinex","ETHUSD",1752195734643,2.221,2935.6,2935.1,10.0]
["bitfinex","ETHUSD",1752195734644,2.221,2935.6,2935.4,0.4731]
["bitfinex","ETHUSD",1752195734845,0.4718,2935.5,2934.9,5.347]
["bitfinex","ETHUSD",1752195735050,1.3273,2935.5,2935.0,10.0]
["bitfinex","ETHUSD",1752195735446,1.3273,2935.5,2935.1,0.4731]
["bitfinex","ETHUSD",1752195735775,2.221,2935.6,2935.2,0.4731]
["bitfinex","ETHUSD",1752195735947,2.221,2935.6,2935.3,0.4731]
["bitfinex","ETHUSD",1752195736268,2.221,2935.6,2935.4,0.4731]
["bitfinex","ETHUSD",1752195737042,2.221,2935.6,2935.1,1.3434]
["bitfinex","ETHUSD",1752195737043,2.221,2935.6,2935.1,1.8165]
["bitfinex","ETHUSD",1752195737239,2.221,2935.6,2935.2,0.4731]
["bitfinex","ETHUSD",1752195737442,2.221,2935.6,2935.3,0.4731]
["bitfinex","ETHUSD",1752195738562,2.221,2935.6,2935.1,1.3434]
["bitfinex","ETHUSD",1752195738768,2.221,2935.6,2935.4,0.4731]
["bitfinex","ETHUSD",1752195739269,2.221,2935.6,2935.5,0.4731]
["bitfinex","ETHUSD",1752195739772,2.221,2935.6,2935.3,0.4731]
["bitfinex","ETHUSD",1752195740074,2.221,2935.6,2935.4,0.4731]
["bitfinex","ETHUSD",1752195740573,2.221,2935.6,2935.1,1.3434]
["bitfinex","ETHUSD",1752195740743,2.221,2935.6,2935.5,0.4299]
["bitfinex","ETHUSD",1752195744753,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195745351,2.221,2935.6,2935.5,10.4299]
["bitfinex","ETHUSD",1752195747588,2.221,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752195747901,2.221,2935.6,2935.5,10.4299]
["bitfinex","ETHUSD",1752195750372,2.221,2935.6,2935.1,1.3434]
["bitfinex","ETHUSD",1752195750577,0.2221,2935.5,2935.3,10.0]
["bitfinex","ETHUSD",1752195750782,3.5656,2935.6,2935.3,10.0]
["bitfinex","ETHUSD",1752195751087,3.5656,2935.6,2935.3,5.345]
["bitfinex","ETHUSD",1752195751299,3.5656,2935.6,2935.4,10.0]
["bitfinex","ETHUSD",1752195752502,4.0252,2935.6,2935.4,10.0]
["bitfinex","ETHUSD",1752195752970,4.0252,2935.6,2935.0,0.4299]
["bitfinex","ETHUSD",1752195753175,4.0252,2935.6,2935.1,5.344]
["bitfinex","ETHUSD",1752195753608,4.0252,2935.6,2935.2,10.0]
["bitfinex","ETHUSD",1752195753908,3.5656,2935.6,2935.2,10.0]
["bitfinex","ETHUSD",1752195754203,3.5656,2935.6,2935.2,10.4299]
["bitfinex","ETHUSD",1752195755295,3.5656,2935.6,2935.2,10.0]
["bitfinex","ETHUSD",1752195755475,2.221,2935.6,2935.4,10.0]
["bitfinex","ETHUSD",1752195756612,2.221,2935.6,2935.4,10.4299]
["bitfinex","ETHUSD",1752195756993,2.221,2935.6,2935.4,10.002]
["bitfinex","ETHUSD",1752195758304,2.221,2935.6,2935.5,15.7739]
["bitfinex","ETHUSD",1752195760013,2.221,2935.6,2935.5,16.3239]
["bitfinex","ETHUSD",1752195761612,2.221,2935.6,2935.5,18.3639]
["bitfinex","ETHUSD",1752195762108,2.221,2935.6,2935.5,23.09307468]
["bitfinex","ETHUSD",1752195762603,1.8125411,2935.6,2935.5,23.09307468]
["bitfinex","ETHUSD",1752195766011,42.41070358,2936.4,2936.3,13.8896]
["bitfinex","ETHUSD",1752195766179,42.41070358,2936.4,2936.3,17.1916]
["bitfinex","ETHUSD",1752195766381,42.41070358,2936.4,2936.3,17.6215]
["bitfinex","ETHUSD",1752195767483,42.41070358,2936.4,2936.3,21.02714656]
["bitfinex","ETHUSD",1752195767683,42.41070358,2936.4,2936.3,23.06714656]
["bitfinex","ETHUSD",1752195767893,42.41070358,2936.4,2936.3,23.09244656]
["bitfinex","ETHUSD",1752195768108,42.41070358,2936.4,2936.3,24.26643816]
["bitfinex","ETHUSD",1752195768303,4.44,2936.6,2936.3,24.26643816]
["bitfinex","ETHUSD",1752195768304,4.44,2936.6,2936.5,17.3561146]
["bitfinex","ETHUSD",1752195768614,4.44,2936.6,2936.5,31.50466702]
["bitfinex","ETHUSD",1752195768983,4.44,2936.6,2936.5,31.93456702]
["bitfinex","ETHUSD",1752195769307,4.28957736,2936.6,2936.5,31.93456702]
["bitfinex","ETHUSD",1752195771182,4.28957736,2936.6,2936.5,14.77723955]
["bitfinex","ETHUSD",1752195771387,4.28957736,2936.6,2936.5,19.1706]
["bitfinex","ETHUSD",1752195771598,4.28957736,2936.6,2936.5,19.7206]
["bitfinex","ETHUSD",1752195772418,4.28957736,2936.6,2936.5,20.27465966]
["bitfinex","ETHUSD",1752195773323,4.28957736,2936.6,2936.5,18.23365966]
["bitfinex","ETHUSD",1752195774381,4.28957736,2936.6,2936.5,12.89465966]
["bitfinex","ETHUSD",1752195774613,4.28957736,2936.6,2936.5,18.23365966]
["bitfinex","ETHUSD",1752195774816,4.28957736,2936.6,2936.5,12.89465966]
["bitfinex","ETHUSD",1752195775025,4.28957736,2936.6,2936.5,18.23365966]
["bitfinex","ETHUSD",1752195775438,4.28957736,2936.6,2936.5,10.55405966]
["bitfinex","ETHUSD",1752195775720,4.28957736,2936.6,2936.5,18.70665554]
["bitfinex","ETHUSD",1752195776029,4.28957736,2936.6,2936.5,22.11207014]
["bitfinex","ETHUSD",1752195776396,4.28957736,2936.6,2936.5,24.92416586]
["bitfinex","ETHUSD",1752195777593,4.28957736,2936.6,2936.5,24.54870969]
["bitfinex","ETHUSD",1752195778613,4.28957736,2936.6,2936.5,24.92416586]
["bitfinex","ETHUSD",1752195778997,4.28957736,2936.6,2936.5,25.26446586]
["bitfinex","ETHUSD",1752195779619,4.28957736,2936.6,2936.5,19.55100969]
["bitfinex","ETHUSD",1752195779803,4.28957736,2936.6,2936.5,10.34375966]
["bitfinex","ETHUSD",1752195780003,4.28957736,2936.6,2936.5,20.34375966]
["bitfinex","ETHUSD",1752195780701,4.28957736,2936.6,2936.5,10.55405966]
["bitfinex","ETHUSD",1752195780912,5.0526351,2936.6,2936.5,5.89105966]
["bitfinex","ETHUSD",1752195781124,4.29057736,2936.6,2936.5,5.89105966]
["bitfinex","ETHUSD",1752195781798,4.29057736,2936.6,2936.5,15.89105966]
["bitfinex","ETHUSD",1752195783796,4.29057736,2936.6,2936.5,10.55405966]
["bitfinex","ETHUSD",1752195783997,4.29057736,2936.6,2936.5,15.89105966]
["bitfinex","ETHUSD",1752195787812,4.29057736,2936.6,2936.5,15.89005966]
["bitfinex","ETHUSD",1752195788320,4.29057736,2936.6,2936.5,15.336]
["bitfinex","ETHUSD",1752195792638,4.76367736,2936.6,2936.5,15.336]
["bitfinex","ETHUSD",1752195792801,4.29057736,2936.6,2936.5,15.336]
["bitfinex","ETHUSD",1752195794018,4.29057736,2936.6,2936.5,16.3391]
["bitfinex","ETHUSD",1752195794301,4.29057736,2936.6,2936.5,23.53651048]
["bitfinex","ETHUSD",1752195794701,4.29057736,2936.6,2936.5,24.3086062]
["bitfinex","ETHUSD",1752195795849,3.88233112,2936.6,2936.5,24.3086062]
["bitfinex","ETHUSD",1752195796039,3.43581386,2936.6,2936.5,24.3086062]
["bitfinex","ETHUSD",1752195796244,3.43581386,2936.6,2936.5,26.7405342]
["bitfinex","ETHUSD",1752195796426,3.43581386,2936.6,2936.5,24.3086062]
["bitfinex","ETHUSD",1752195796427,2.61938277,2936.6,2936.5,24.3086062]
["bitfinex","ETHUSD",1752195796631,2.61938277,2936.6,2936.5,28.53482358]
["bitfinex","ETHUSD",1752195799219,2.61938277,2936.6,2936.5,22.82336741]
["bitfinex","ETHUSD",1752195799420,2.61938277,2936.6,2936.5,28.15736741]
["bitfinex","ETHUSD",1752195799620,2.61938277,2936.6,2936.5,23.93115003]
["bitfinex","ETHUSD",1752195799931,2.61938277,2936.6,2936.5,14.64173543]
["bitfinex","ETHUSD",1752195800250,2.61938277,2936.6,2936.5,21.7825146]
["bitfinex","ETHUSD",1752195800551,2.61938277,2936.6,2936.5,21.2325146]
["bitfinex","ETHUSD",1752195801055,2.61938277,2936.6,2936.5,16.4485146]
["bitfinex","ETHUSD",1752195801233,2.61938277,2936.6,2936.5,21.7815146]
["bitfinex","ETHUSD",1752195801575,2.61938277,2936.6,2936.5,28.17278403]
["bitfinex","ETHUSD",1752195801919,2.61938277,2936.6,2936.5,28.56942358]
["bitfinex","ETHUSD",1752195802118,2.61938277,2936.6,2936.5,28.57142358]
["bitfinex","ETHUSD",1752195802352,2.61938277,2936.6,2936.5,28.4995922]
["bitfinex","ETHUSD",1752195803232,2.61938277,2936.6,2936.5,24.6855062]
["bitfinex","ETHUSD",1752195803441,2.61938277,2936.6,2936.5,23.56785415]
["bitfinex","ETHUSD",1752195803748,1e-08,2936.7,2936.6,18.98059024]
["bitfinex","ETHUSD",1752195803953,1e-08,2936.7,2936.6,32.50752023]
["bitfinex","ETHUSD",1752195804151,0.00020001,2936.8,2936.7,24.11556868]
["bitfinex","ETHUSD",1752195804351,0.00020001,2936.8,2936.7,30.48320411]
["bitfinex","ETHUSD",1752195804530,0.00020001,2936.8,2936.7,26.06141811]
["bitfinex","ETHUSD",1752195804935,0.001,2937.6,2937.5,13.95425531]
["bitfinex","ETHUSD",1752195805159,0.001,2937.6,2937.5,19.28725531]
["bitfinex","ETHUSD",1752195805657,0.001,2937.6,2937.5,19.72525531]
["bitfinex","ETHUSD",1752195806051,0.001,2937.6,2937.5,19.81227898]
["bitfinex","ETHUSD",1752195806237,0.001,2937.6,2937.5,21.85227898]
["bitfinex","ETHUSD",1752195808464,0.001,2937.6,2937.5,18.44802367]
["bitfinex","ETHUSD",1752195809072,0.4724,2937.6,2937.5,15.96802367]
["bitfinex","ETHUSD",1752195809274,1.4718,2937.6,2937.5,15.96802367]
["bitfinex","ETHUSD",1752195809970,0.001,2937.6,2937.5,15.96802367]
["bitfinex","ETHUSD",1752195810567,0.001,2937.6,2937.5,15.96702367]
["bitfinex","ETHUSD",1752195812247,0.6659,2937.6,2937.5,10.0]
["bitfinex","ETHUSD",1752195812438,0.6659,2937.6,2937.5,15.33]
["bitfinex","ETHUSD",1752195812840,1.9278,2937.6,2937.5,10.0]
["bitfinex","ETHUSD",1752195813139,1.9278,2937.6,2937.5,15.33]
["bitfinex","ETHUSD",1752195816187,1.9278,2937.6,2937.5,17.372]
["bitfinex","ETHUSD",1752195816402,1.9278,2937.6,2937.5,15.33]
["bitfinex","ETHUSD",1752195819102,1.4564,2937.6,2937.5,15.33]
["bitfinex","ETHUSD",1752195819335,0.001,2937.6,2937.5,17.922]
["bitfinex","ETHUSD",1752195821164,0.4724,2937.6,2937.5,17.922]
["bitfinex","ETHUSD",1752195821365,0.001,2937.6,2937.5,15.33]
["bitfinex","ETHUSD",1752195822699,0.001,2937.6,2937.5,10.0]
["bitfinex","ETHUSD",1752195822881,0.001,2937.6,2937.5,15.328]
["bitfinex","ETHUSD",1752195824179,0.001,2937.6,2937.5,21.32425531]
["bitfinex","ETHUSD",1752195824380,0.001,2937.6,2937.5,21.76225531]
["bitfinex","ETHUSD",1752195824591,0.001,2937.6,2937.5,22.53960736]
["bitfinex","ETHUSD",1752195824792,4.289e-05,2937.6,2937.5,24.37464691]
["bitfinex","ETHUSD",1752195826871,4.289e-05,2937.6,2937.5,32.37318964]
["bitfinex","ETHUSD",1752195827496,4.289e-05,2937.6,2937.5,36.58719688]
["bitfinex","ETHUSD",1752195828896,4.289e-05,2937.6,2937.5,32.37318964]
["bitfinex","ETHUSD",1752195829105,0.001,2937.8,2937.7,7.39292355]
["bitfinex","ETHUSD",1752195829302,0.001,2937.8,2937.7,13.9889]
["bitfinex","ETHUSD",1752195829478,0.001,2937.8,2937.7,23.5535631]
["bitfinex","ETHUSD",1752195829671,0.001,2937.8,2937.7,23.15692355]
["bitfinex","ETHUSD",1752195830509,0.001,2937.8,2937.7,28.17012642]
["bitfinex","ETHUSD",1752195831208,0.001,2937.8,2937.7,23.96094227]
["bitfinex","ETHUSD",1752195831700,0.001,2937.8,2937.7,28.56676597]
["bitfinex","ETHUSD",1752195832008,2.221,2938.6,2938.2,7.41164428]
["bitfinex","ETHUSD",1752195832207,2.221,2938.6,2938.2,31.17134429]
["bitfinex","ETHUSD",1752195832429,2.221,2938.6,2938.2,31.9754494]
["bitfinex","ETHUSD",1752195832724,2.221,2938.6,2938.5,21.08032181]
["bitfinex","ETHUSD",1752195832876,2.221,2938.6,2938.5,23.17063636]
["bitfinex","ETHUSD",1752195833124,2.221,2938.6,2938.5,24.0142592]
["bitfinex","ETHUSD",1752195833387,1.11,2939.0,2938.9,14.0459]
["bitfinex","ETHUSD",1752195833708,1.11,2939.0,2938.9,25.84371591]
["bitfinex","ETHUSD",1752195833908,1.11,2939.0,2938.9,31.21257636]
["bitfinex","ETHUSD",1752195834677,1.11,2939.0,2938.9,12.592]
["bitfinex","ETHUSD",1752195834907,1.11,2939.0,2938.9,17.916]
["bitfinex","ETHUSD",1752195835130,1.9973,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752195835279,1.469,2938.9,2938.6,2.042]
["bitfinex","ETHUSD",1752195835472,1.9122,2938.9,2938.8,12.042]
["bitfinex","ETHUSD",1752195835675,1.9122,2938.9,2938.8,10.0]
["bitfinex","ETHUSD",1752195836175,1.9122,2938.9,2938.3,0.55]
["bitfinex","ETHUSD",1752195836478,1.5541,2939.0,2937.7,8.163]
["bitfinex","ETHUSD",1752195836479,1.4645,2938.7,2937.7,8.163]
["bitfinex","ETHUSD",1752195836783,0.4432,2938.6,2938.0,0.55]
["bitfinex","ETHUSD",1752195836988,0.4432,2938.6,2938.2,10.0]
["bitfinex","ETHUSD",1752195837209,0.4432,2938.6,2938.4,10.0]
["bitfinex","ETHUSD",1752195837425,0.19077,2938.6,2938.4,10.0]
["bitfinex","ETHUSD",1752195837576,1.4645,2938.7,2938.6,10.0]
["bitfinex","ETHUSD",1752195837778,1.4645,2938.7,2938.6,5.323]
["bitfinex","ETHUSD",1752195838087,2.496,2939.0,2938.7,10.55]
["bitfinex","ETHUSD",1752195838429,2.496,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752195839005,2.9392,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752195839589,1.3943,2938.9,2938.1,2.042]
["bitfinex","ETHUSD",1752195839791,0.4432,2938.8,2938.2,5.322]
["bitfinex","ETHUSD",1752195840414,0.4432,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1752195840708,0.4432,2938.8,2938.2,5.322]
["bitfinex","ETHUSD",1752195840709,1.3443,2938.7,2938.5,10.0]
["bitfinex","ETHUSD",1752195840916,0.4432,2938.6,2938.5,15.322]
["bitfinex","ETHUSD",1752195841220,0.4432,2938.6,2938.5,10.0]
["bitfinex","ETHUSD",1752195841391,1.3443,2938.7,2938.6,10.0]
["bitfinex","ETHUSD",1752195841713,1.3443,2938.7,2938.5,10.0]
["bitfinex","ETHUSD",1752195841915,1.3443,2938.7,2937.9,10.55]
["bitfinex","ETHUSD",1752195842122,0.4432,2938.6,2938.1,10.55]
["bitfinex","ETHUSD",1752195842327,0.4432,2938.6,2938.3,10.55]
["bitfinex","ETHUSD",1752195842480,0.4432,2938.6,2938.4,5.35603212]
["bitfinex","ETHUSD",1752195842684,0.4432,2938.6,2938.5,10.0]
["bitfinex","ETHUSD",1752195843138,1.3443,2938.7,2938.5,10.0]
["bitfinex","ETHUSD",1752195843283,1.3443,2938.7,2938.6,15.322]
["bitfinex","ETHUSD",1752195843484,1.11,2939.0,2938.7,10.55]
["bitfinex","ETHUSD",1752195843688,1.11,2939.0,2938.9,13.95263363]
["bitfinex","ETHUSD",1752195844095,1.11,2939.0,2938.9,15.75253363]
["bitfinex","ETHUSD",1752195844319,1.11,2939.0,2938.9,17.79453363]
["bitfinex","ETHUSD",1752195845020,1.11,2939.0,2938.9,18.19642951]
["bitfinex","ETHUSD",1752195845223,0.70209266,2939.0,2938.9,18.19642951]
["bitfinex","ETHUSD",1752195846023,0.70209266,2939.0,2938.9,1.9084]
["bitfinex","ETHUSD",1752195846316,0.70209266,2939.0,2938.9,20.63203363]
["bitfinex","ETHUSD",1752195846791,0.70209266,2939.0,2938.9,17.2294]
["bitfinex","ETHUSD",1752195846990,0.70209266,2939.0,2938.9,15.871]
["bitfinex","ETHUSD",1752195847518,0.70209266,2939.0,2938.9,19.27363363]
["bitfinex","ETHUSD",1752195847719,0.70209266,2939.0,2938.9,16.3125]
["bitfinex","ETHUSD",1752195847922,0.70209266,2939.0,2938.9,15.871]
["bitfinex","ETHUSD",1752195849122,0.70209266,2939.0,2938.9,21.75713363]
["bitfinex","ETHUSD",1752195850235,0.70209266,2939.0,2938.9,19.71513363]
["bitfinex","ETHUSD",1752195851216,0.70209266,2939.0,2938.9,16.43613363]
["bitfinex","ETHUSD",1752195851411,0.70209266,2939.0,2938.9,21.75613363]
["bitfinex","ETHUSD",1752195854625,0.70209266,2939.0,2938.9,21.31463363]
["bitfinex","ETHUSD",1752195854827,0.70209266,2939.0,2938.9,21.75613363]
["bitfinex","ETHUSD",1752195855335,0.29418031,2939.0,2938.9,22.15802951]
["bitfinex","ETHUSD",1752195855537,0.29418031,2939.0,2938.9,27.08374292]
["bitfinex","ETHUSD",1752195855906,0.29418031,2939.0,2938.9,31.49232951]
["bitfinex","ETHUSD",1752195856516,0.29418031,2939.0,2938.9,31.09043363]
["bitfinex","ETHUSD",1752195858037,0.29418031,2939.0,2938.9,31.09043363]
["bitfinex","ETHUSD",1752195859824,0.29418031,2939.0,2938.9,25.77043363]
["bitfinex","ETHUSD",1752195860029,0.29418031,2939.0,2938.9,31.08843363]
["bitfinex","ETHUSD",1752195860536,0.29418031,2939.0,2938.9,23.10843363]
["bitfinex","ETHUSD",1752195860935,0.29418031,2939.0,2938.9,23.51032951]
["bitfinex","ETHUSD",1752195861152,0.29418031,2939.0,2938.9,26.36600151]
["bitfinex","ETHUSD",1752195861355,0.29418031,2939.0,2938.9,26.20151551]
["bitfinex","ETHUSD",1752195861956,0.29418031,2939.0,2938.9,31.99032951]
["bitfinex","ETHUSD",1752195862734,0.29418031,2939.0,2938.9,24.01032951]
["bitfinex","ETHUSD",1752195863505,0.29418031,2939.0,2938.9,28.21953773]
["bitfinex","ETHUSD",1752195863706,0.29418031,2939.0,2938.9,28.55983773]
["bitfinex","ETHUSD",1752195863906,0.29418031,2939.0,2938.9,24.35062951]
["bitfinex","ETHUSD",1752195864138,0.29418031,2939.0,2938.9,34.35562951]
["bitfinex","ETHUSD",1752195864461,0.29418031,2939.0,2938.9,36.52151521]
["bitfinex","ETHUSD",1752195864816,0.29418031,2939.0,2938.9,28.54151521]
["bitfinex","ETHUSD",1752195865215,3.331,2939.2,2938.9,28.54151521]
["bitfinex","ETHUSD",1752195865216,3.21730295,2939.2,2939.1,2.592]
["bitfinex","ETHUSD",1752195865421,3.21730295,2939.2,2939.1,30.66554482]
["bitfinex","ETHUSD",1752195865624,3.21730295,2939.2,2939.1,31.10234482]
["bitfinex","ETHUSD",1752195866849,3.21730295,2939.2,2939.1,35.54418214]
["bitfinex","ETHUSD",1752195868973,3.21730295,2939.2,2939.1,2.29295162]
["bitfinex","ETHUSD",1752195869258,3.21730295,2939.2,2939.1,4.19250063]
["bitfinex","ETHUSD",1752195869419,3.21730295,2939.2,2939.0,2.07602517]
["bitfinex","ETHUSD",1752195869420,3.68730295,2939.2,2939.0,2.07602517]
["bitfinex","ETHUSD",1752195869758,3.21730295,2939.2,2939.1,5.316]
["bitfinex","ETHUSD",1752195870159,4.65020295,2939.2,2939.1,5.316]
["bitfinex","ETHUSD",1752195870465,5.12020295,2939.2,2939.1,5.316]
["bitfinex","ETHUSD",1752195870637,5.12020295,2939.2,2939.1,5.315]
["bitfinex","ETHUSD",1752195871021,5.12020295,2939.2,2939.1,5.865]
["bitfinex","ETHUSD",1752195871219,5.12020295,2939.2,2939.1,7.907]
["bitfinex","ETHUSD",1752195872441,5.12020295,2939.2,2939.1,2.592]
["bitfinex","ETHUSD",1752195872642,5.12020295,2939.2,2939.1,7.908]
["bitfinex","ETHUSD",1752195873573,3.21730295,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195874064,3.68730295,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195875259,3.27937381,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195875460,2.80937381,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195877062,3.27937381,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195877571,2.80937381,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195878969,2.80937381,2939.2,2939.1,21.31040209]
["bitfinex","ETHUSD",1752195879149,2.80937381,2939.2,2939.1,17.908]
["bitfinex","ETHUSD",1752195880539,5.10843119,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752195880765,1.3612,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752195880976,1.8312,2939.1,2938.9,10.002]
["bitfinex","ETHUSD",1752195881143,1.87204312,2939.1,2939.0,15.316]
["bitfinex","ETHUSD",1752195881465,1.3612,2939.1,2939.0,15.316]
["bitfinex","ETHUSD",1752195881645,1.8312,2939.1,2939.0,15.316]
["bitfinex","ETHUSD",1752195881840,2.80937381,2939.2,2939.1,12.592]
["bitfinex","ETHUSD",1752195882056,2.80937381,2939.2,2939.1,16.43120209]
["bitfinex","ETHUSD",1752195882846,2.80937381,2939.2,2939.1,15.99440209]
["bitfinex","ETHUSD",1752195883214,2.80937381,2939.2,2939.1,12.592]
["bitfinex","ETHUSD",1752195883544,2.80937381,2939.2,2939.1,15.99440209]
["bitfinex","ETHUSD",1752195885744,2.80937381,2939.2,2939.1,16.43120209]
["bitfinex","ETHUSD",1752195886059,2.80937381,2939.2,2939.1,17.78770209]
["bitfinex","ETHUSD",1752195886374,2.80937381,2939.2,2939.1,21.98020272]
["bitfinex","ETHUSD",1752195886556,2.80937381,2939.2,2939.1,17.78770209]
["bitfinex","ETHUSD",1752195886991,2.80937381,2939.2,2939.1,23.10270209]
["bitfinex","ETHUSD",1752195887487,2.40148979,2939.2,2939.1,23.10270209]
["bitfinex","ETHUSD",1752195887689,2.40148979,2939.2,2939.1,21.30940209]
["bitfinex","ETHUSD",1752195887876,2.40148979,2939.2,2939.1,25.51617438]
["bitfinex","ETHUSD",1752195888076,2.40148979,2939.2,2939.1,16.79877229]
["bitfinex","ETHUSD",1752195888387,2.40148979,2939.2,2939.1,22.11377229]
["bitfinex","ETHUSD",1752195888687,2.40148979,2939.2,2939.1,17.907]
["bitfinex","ETHUSD",1752195891099,2.40148979,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1752195891100,1.3586,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752195891257,1.7922,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752195893582,1.7922,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752195893783,0.4336,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195893989,1.8279,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752195894172,1.8279,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195894173,1.3943,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1752195894375,1.8279,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1752195894582,1.3943,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1752195894911,1.3026,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195895273,0.4336,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1752195895473,1.3026,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195895884,1.3026,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1752195896102,0.4336,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195896103,1.47622,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195896300,1.3026,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195896501,1.3799,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195896817,1.3799,2938.5,2938.1,10.55]
["bitfinex","ETHUSD",1752195897108,1.8135,2938.5,2938.1,10.55]
["bitfinex","ETHUSD",1752195897608,0.4336,2938.4,2938.1,10.55]
["bitfinex","ETHUSD",1752195897902,0.4336,2938.3,2938.0,5.316]
["bitfinex","ETHUSD",1752195898115,0.4336,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195898116,1.3753,2938.2,2937.9,0.552]
["bitfinex","ETHUSD",1752195898284,1.3753,2938.2,2937.9,10.552]
["bitfinex","ETHUSD",1752195898608,0.4336,2938.1,2937.9,10.552]
["bitfinex","ETHUSD",1752195898813,0.4336,2938.0,2937.9,10.002]
["bitfinex","ETHUSD",1752195899175,0.4336,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195899176,1.8027,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195903405,1.98297,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195907487,1.8027,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195907927,1.3691,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195908088,0.4336,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1752195908417,0.4336,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195908918,0.4336,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195909123,1.374,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195909327,1.8076,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195909525,0.4336,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1752195909931,0.4336,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195910625,1.374,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195910626,0.4336,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195912150,1.374,2938.5,2937.9,3.0687]
["bitfinex","ETHUSD",1752195912422,0.4336,2939.0,2938.2,10.0]
["bitfinex","ETHUSD",1752195912628,0.87904388,2939.0,2938.4,10.0]
["bitfinex","ETHUSD",1752195914418,0.4336,2939.0,2938.4,10.0]
["bitfinex","ETHUSD",1752195915538,1.3792,2939.1,2938.6,11.3976]
["bitfinex","ETHUSD",1752195915695,1.3792,2939.1,2938.6,16.7146]
["bitfinex","ETHUSD",1752195916332,1.3792,2939.1,2938.6,15.317]
["bitfinex","ETHUSD",1752195916499,0.4336,2939.0,2938.6,15.317]
["bitfinex","ETHUSD",1752195917403,0.4336,2939.0,2938.6,5.317]
["bitfinex","ETHUSD",1752195918415,1.3792,2939.1,2938.6,5.317]
["bitfinex","ETHUSD",1752195918615,1.8128,2939.1,2938.6,5.317]
["bitfinex","ETHUSD",1752195918800,0.4336,2939.0,2938.6,5.316]
["bitfinex","ETHUSD",1752195920534,0.4348,2938.9,2938.6,5.316]
["bitfinex","ETHUSD",1752195920912,0.4348,2938.9,2938.6,10.0]
["bitfinex","ETHUSD",1752195922034,0.4348,2938.8,2938.0,1.4148]
["bitfinex","ETHUSD",1752195922241,0.4348,2938.8,2938.2,10.0]
["bitfinex","ETHUSD",1752195923041,0.4348,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1752195923042,1.3873,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1752195923206,0.18221,2938.6,2937.9,5.318]
["bitfinex","ETHUSD",1752195923407,0.61701,2938.6,2937.9,5.318]
["bitfinex","ETHUSD",1752195923726,0.61701,2938.6,2938.0,10.0]
["bitfinex","ETHUSD",1752195924146,1.7501,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195924350,1.3153,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195924634,0.4348,2938.4,2938.0,10.0]
["bitfinex","ETHUSD",1752195924814,0.4348,2938.3,2938.0,10.0]
["bitfinex","ETHUSD",1752195927207,1.7501,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195927410,1.92511,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195927715,0.4348,2938.4,2938.0,10.0]
["bitfinex","ETHUSD",1752195927920,0.4348,2938.3,2938.0,10.0]
["bitfinex","ETHUSD",1752195928539,0.4348,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195928720,0.4348,2938.3,2938.0,10.0]
["bitfinex","ETHUSD",1752195929038,1.49031,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195929039,1.92511,2938.5,2938.0,10.0]
["bitfinex","ETHUSD",1752195929364,0.627311,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1752195929563,1.3452,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195929867,1.3253,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195930512,0.7601,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1752195931612,3.346,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1752195932341,3.346,2938.8,2937.5,9.952]
["bitfinex","ETHUSD",1752195932540,0.35274,2938.7,2937.5,9.952]
["bitfinex","ETHUSD",1752195932923,0.2608,2938.6,2937.5,9.952]
["bitfinex","ETHUSD",1752195933621,1.2944,2938.5,2937.5,9.952]
["bitfinex","ETHUSD",1752195933813,1.2944,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195935219,1.2944,2938.5,2937.9,0.436]
["bitfinex","ETHUSD",1752195939553,6.8692,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1752195939755,1.3874,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1752195939930,0.94772,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1752195939931,1.3874,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195940342,1.6482,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752195940853,1.6482,2938.0,2936.8,0.11436929]
["bitfinex","ETHUSD",1752195941058,7.9989695,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1752195941059,1.2807,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195941651,1.2807,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1752195942025,0.2608,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1752195942222,1.4145,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1752195942454,1.4145,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1752195942761,13.3129695,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1752195942762,1.4145,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1752195943156,0.2608,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1752195943760,0.2608,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195944127,1.6148,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195945847,1.354,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195947438,2.0209,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195949658,1.354,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752195950058,1.3855,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1752195950261,1.3855,2937.5,2936.7,0.436]
["bitfinex","ETHUSD",1752195950559,11.51,2938.3,2936.8,1.4146]
["bitfinex","ETHUSD",1752195950560,5.315,2937.7,2936.8,1.4146]
["bitfinex","ETHUSD",1752195950944,5.315,2937.7,2936.9,0.4699]
["bitfinex","ETHUSD",1752195951150,5.315,2937.7,2937.0,10.0]
["bitfinex","ETHUSD",1752195951359,5.98505,2937.7,2937.0,10.0]
["bitfinex","ETHUSD",1752195955331,0.2608,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1752195955532,1.2817,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1752195955859,1.2817,2937.5,2936.7,0.4719]
["bitfinex","ETHUSD",1752195956032,2.008375,2937.5,2936.7,0.4719]
["bitfinex","ETHUSD",1752195956233,6.5957,2937.5,2936.7,0.4719]
["bitfinex","ETHUSD",1752195956566,5.314,2937.5,2936.7,10.4719]
["bitfinex","ETHUSD",1752195956769,5.314,2937.5,2936.7,10.002]
["bitfinex","ETHUSD",1752195956945,1.5869,2937.8,2936.8,0.4699]
["bitfinex","ETHUSD",1752195957140,5.314,2937.6,2936.8,0.4699]
["bitfinex","ETHUSD",1752195957341,5.314,2937.7,2936.9,1.2502]
["bitfinex","ETHUSD",1752195957661,5.8455,2937.7,2936.9,1.2502]
["bitfinex","ETHUSD",1752195957839,5.8455,2937.7,2937.0,0.4699]
["bitfinex","ETHUSD",1752195958936,5.314,2937.6,2937.0,0.4699]
["bitfinex","ETHUSD",1752195959766,0.001,2937.9,2937.1,10.0]
["bitfinex","ETHUSD",1752195959971,0.001,2937.9,2937.2,1.2977]
["bitfinex","ETHUSD",1752195960165,0.001,2937.9,2937.2,1.7676]
["bitfinex","ETHUSD",1752195960465,0.001,2937.9,2937.3,0.4699]
["bitfinex","ETHUSD",1752195960841,0.001,2937.9,2937.2,1.2977]
["bitfinex","ETHUSD",1752195961045,0.001,2937.9,2937.2,1.7676]
["bitfinex","ETHUSD",1752195962028,0.001,2937.9,2937.3,0.4699]
["bitfinex","ETHUSD",1752195963757,0.001,2937.9,2937.4,1.3261]
["bitfinex","ETHUSD",1752195964066,0.001,2937.9,2937.5,10.0]
["bitfinex","ETHUSD",1752195964271,0.001,2937.9,2937.5,10.4699]
["bitfinex","ETHUSD",1752195964444,0.001,2937.9,2937.6,0.4699]
["bitfinex","ETHUSD",1752195965671,0.001,2937.9,2937.7,0.4699]
["bitfinex","ETHUSD",1752195966267,0.001,2937.9,2937.8,0.4699]
["bitfinex","ETHUSD",1752195967370,0.001,2937.9,2937.5,0.4699]
["bitfinex","ETHUSD",1752195967743,0.001,2937.9,2937.6,0.4699]
["bitfinex","ETHUSD",1752195968144,0.001,2937.9,2937.4,11.3261]
["bitfinex","ETHUSD",1752195968393,0.001,2937.9,2937.7,0.4699]
["bitfinex","ETHUSD",1752195968546,0.001,2937.9,2937.5,0.4699]
["bitfinex","ETHUSD",1752195968973,0.001,2937.9,2937.4,11.3261]
["bitfinex","ETHUSD",1752195969288,0.001,2937.9,2937.4,1.796]
["bitfinex","ETHUSD",1752195969650,0.001,2937.9,2937.4,0.4699]
["bitfinex","ETHUSD",1752195969847,0.001,2937.9,2937.2,10.0]
["bitfinex","ETHUSD",1752195970365,0.001,2937.9,2937.3,0.4699]
["bitfinex","ETHUSD",1752195973077,0.001,2937.9,2937.4,1.2603]
["bitfinex","ETHUSD",1752195973449,0.001,2937.9,2937.5,0.4699]
["bitfinex","ETHUSD",1752195973984,0.001,2937.9,2937.6,0.4699]
["bitfinex","ETHUSD",1752195974488,0.001,2937.9,2937.7,0.4699]
["bitfinex","ETHUSD",1752195980455,0.001,2937.9,2937.4,1.2603]
["bitfinex","ETHUSD",1752195980764,0.001,2937.9,2937.8,0.4579]
["bitfinex","ETHUSD",1752195982253,0.001,2937.9,2937.4,1.2603]
["bitfinex","ETHUSD",1752195982454,0.001,2937.9,2937.5,0.4579]
["bitfinex","ETHUSD",1752195983154,0.001,2937.9,2937.6,0.4579]
["bitfinex","ETHUSD",1752195984704,0.001,2937.9,2937.7,0.4579]
["bitfinex","ETHUSD",1752195990000,0.001,2937.9,2937.8,1.2369]
["bitfinex","ETHUSD",1752195990419,0.001,2937.9,2937.8,1.6948]
["bitfinex","ETHUSD",1752195993021,0.001,2937.9,2937.8,2.2448]
["bitfinex","ETHUSD",1752195993484,0.001,2937.9,2937.8,2.27883907]
["bitfinex","ETHUSD",1752195993686,0.001,2937.9,2937.8,2.2448]
["bitfinex","ETHUSD",1752195994016,0.001,2937.9,2937.8,12.2448]
["bitfinex","ETHUSD",1752195994782,0.001,2937.9,2937.8,10.0]
["bitfinex","ETHUSD",1752195995585,0.001,2937.9,2937.8,10.4579]
["bitfinex","ETHUSD",1752195999424,0.001,2937.9,2937.8,11.6717]
["bitfinex","ETHUSD",1752196000045,0.001,2937.9,2937.8,10.4579]
["bitfinex","ETHUSD",1752196001131,1.2141,2938.5,2937.8,10.4579]
["bitfinex","ETHUSD",1752196001132,1.1651,2938.5,2937.8,0.4579]
["bitfinex","ETHUSD",1752196001502,1.4259,2938.5,2937.8,0.4579]
["bitfinex","ETHUSD",1752196002131,0.2608,2938.5,2937.6,10.4599]
["bitfinex","ETHUSD",1752196002327,0.81738,2938.5,2937.6,10.4599]
["bitfinex","ETHUSD",1752196002814,0.81738,2938.5,2937.7,0.4579]
["bitfinex","ETHUSD",1752196003644,0.55658,2938.5,2937.7,0.4579]
["bitfinex","ETHUSD",1752196004141,1.2786,2938.7,2937.9,10.0]
["bitfinex","ETHUSD",1752196004440,1.2786,2938.7,2938.0,0.4579]
["bitfinex","ETHUSD",1752196011027,4.92608,2939.0,2938.2,1.223]
["bitfinex","ETHUSD",1752196011227,3.64318,2939.0,2938.7,1.223]
["bitfinex","ETHUSD",1752196011429,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196011656,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196011959,3.64318,2939.0,2938.9,11.6744]
["bitfinex","ETHUSD",1752196014148,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196014459,3.64318,2939.0,2938.9,10.57995769]
["bitfinex","ETHUSD",1752196016044,3.64318,2939.0,2938.9,0.4514]
["bitfinex","ETHUSD",1752196016248,3.64318,2939.0,2938.9,5.7514]
["bitfinex","ETHUSD",1752196016449,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196016752,3.64318,2939.0,2938.9,15.7514]
["bitfinex","ETHUSD",1752196020158,3.64318,2939.0,2938.9,15.7504]
["bitfinex","ETHUSD",1752196020354,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196020355,4.85688,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196020659,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196021284,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196022405,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196026690,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196027394,3.64318,2939.0,2938.9,10.4514]
["bitfinex","ETHUSD",1752196027796,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196027966,4.88798,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196029904,4.88798,2939.0,2938.9,15.296]
["bitfinex","ETHUSD",1752196030204,5.61702698,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196030567,5.61702698,2939.0,2938.8,5.296]
["bitfinex","ETHUSD",1752196030568,1.2654,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1752196030772,1.2654,2938.6,2938.0,6.4975]
["bitfinex","ETHUSD",1752196030991,5.296,2938.8,2938.1,0.4854356]
["bitfinex","ETHUSD",1752196031197,5.296,2938.8,2938.3,10.0]
["bitfinex","ETHUSD",1752196031391,5.296,2938.9,2938.4,0.4514]
["bitfinex","ETHUSD",1752196031706,1.020458,2938.8,2938.3,5.296]
["bitfinex","ETHUSD",1752196031902,0.2608,2938.7,2938.1,0.4514]
["bitfinex","ETHUSD",1752196032081,1.3161,2938.6,2938.2,5.296]
["bitfinex","ETHUSD",1752196032472,1.3161,2938.6,2938.3,10.0]
["bitfinex","ETHUSD",1752196033205,1.5497558,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1752196033559,0.2608,2938.5,2938.0,5.298]
["bitfinex","ETHUSD",1752196033803,1.3161,2938.6,2938.1,10.4514]
["bitfinex","ETHUSD",1752196034005,1.3161,2938.6,2938.1,10.0]
["bitfinex","ETHUSD",1752196034172,1.3161,2938.6,2938.2,0.4514]
["bitfinex","ETHUSD",1752196034372,1.3161,2938.6,2938.3,0.4514]
["bitfinex","ETHUSD",1752196034708,1.3161,2938.6,2938.3,10.0]
["bitfinex","ETHUSD",1752196035005,1.3161,2938.6,2938.3,10.4514]
["bitfinex","ETHUSD",1752196036000,1.3161,2938.6,2938.3,10.0]
["bitfinex","ETHUSD",1752196036807,1.3161,2938.6,2938.3,10.4514]
["bitfinex","ETHUSD",1752196037008,5.295,2938.7,2938.4,0.4514]
["bitfinex","ETHUSD",1752196037178,6.5863,2938.8,2938.4,0.4514]
["bitfinex","ETHUSD",1752196038012,0.2608,2938.7,2938.2,5.295]
["bitfinex","ETHUSD",1752196038182,0.2608,2938.7,2938.3,10.0]
["bitfinex","ETHUSD",1752196038609,7.609248,2938.8,2938.2,10.0]
["bitfinex","ETHUSD",1752196038783,0.2608,2938.7,2938.2,10.0]
["bitfinex","ETHUSD",1752196039116,1.2257,2938.5,2938.0,10.002]
["bitfinex","ETHUSD",1752196039293,6.5207,2938.5,2938.0,10.002]
["bitfinex","ETHUSD",1752196039497,6.7815,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1752196040082,6.7815,2938.5,2938.0,10.002]
["bitfinex","ETHUSD",1752196040913,6.7815,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1752196041224,0.75685048,2938.4,2938.1,0.4427]
["bitfinex","ETHUSD",1752196041387,6.5207,2938.5,2938.1,0.4427]
["bitfinex","ETHUSD",1752196042410,6.5207,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1752196042608,6.5207,2938.5,2938.2,0.4427]
["bitfinex","ETHUSD",1752196042609,1.2257,2938.5,2938.2,0.4427]
["bitfinex","ETHUSD",1752196042816,6.5197,2938.5,2938.2,0.4427]
["bitfinex","ETHUSD",1752196044193,6.5197,2938.5,2938.0,0.4447]
["bitfinex","ETHUSD",1752196044394,6.5197,2938.5,2938.1,0.4427]
["bitfinex","ETHUSD",1752196044717,6.5197,2938.5,2938.2,0.4427]
["bitfinex","ETHUSD",1752196044922,1.2257,2938.5,2938.2,0.4427]
["bitfinex","ETHUSD",1752196045095,5.294,2938.6,2938.3,0.4427]
["bitfinex","ETHUSD",1752196045295,5.294,2938.6,2938.4,0.4427]
["bitfinex","ETHUSD",1752196045607,5.294,2938.7,2938.4,0.4427]
["bitfinex","ETHUSD",1752196045807,5.294,2938.7,2938.2,10.4427]
["bitfinex","ETHUSD",1752196046205,5.294,2938.7,2938.1,5.294]
["bitfinex","ETHUSD",1752196046401,5.294,2938.7,2938.2,10.0]
["bitfinex","ETHUSD",1752196046606,5.294,2938.7,2938.3,0.4427]
["bitfinex","ETHUSD",1752196048423,5.95088,2938.7,2938.2,10.0]
["bitfinex","ETHUSD",1752196048593,5.95088,2938.7,2938.2,10.4427]
["bitfinex","ETHUSD",1752196048921,5.95088,2938.7,2938.3,0.4427]
["bitfinex","ETHUSD",1752196049724,0.65688,2938.7,2938.3,0.4427]
["bitfinex","ETHUSD",1752196050024,6.5678,2938.8,2938.2,10.0]
["bitfinex","ETHUSD",1752196050210,0.2608,2938.7,2938.2,10.0]
["bitfinex","ETHUSD",1752196050521,0.2608,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1752196050733,1.2474,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1752196050892,5.293,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1752196051230,1.1921,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752196051413,1.1921,2938.0,2937.6,0.13606452]
["bitfinex","ETHUSD",1752196051587,4.59612355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196051788,3.40426952,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1752196052130,1.2185,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1752196052546,13.88851744,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1752196052547,12.58934128,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752196052749,18.43234128,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752196052921,1.1841,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1752196053123,10.43139864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752196053325,7.2809,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752196053736,10.68619864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752196054122,7.2809,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752196055248,6.7309,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752196055424,6.7309,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1752196055425,1.1804,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1752196055630,5.292,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752196055840,5.5468,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752196056428,5.292,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752196056749,5.293,2936.0,2935.5,0.4447]
["bitfinex","ETHUSD",1752196057050,0.5293,2935.9,2935.5,0.4447]
["bitfinex","ETHUSD",1752196057350,5.293,2935.9,2935.5,0.4447]
["bitfinex","ETHUSD",1752196057849,5.294,2936.1,2935.6,0.4427]
["bitfinex","ETHUSD",1752196058052,5.294,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1752196058232,5.5488,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1752196058580,0.55488,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1752196059253,0.55488,2936.0,2935.5,0.4447]
["bitfinex","ETHUSD",1752196059854,0.55488,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1752196060161,1.5307,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1752196060926,1.2759,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1752196061271,0.183078,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1752196061628,0.55488,2936.0,2935.6,0.4427]
["bitfinex","ETHUSD",1752196061824,6.5039,2936.4,2935.7,0.4427]
["bitfinex","ETHUSD",1752196063151,1.2099,2936.4,2935.7,0.4427]
["bitfinex","ETHUSD",1752196063463,1.2282,2937.1,2935.8,1.1649]
["bitfinex","ETHUSD",1752196063761,6.5222,2937.1,2935.9,0.4427]
["bitfinex","ETHUSD",1752196063970,0.98682,2937.0,2935.9,0.4427]
["bitfinex","ETHUSD",1752196064526,1.2878,2937.4,2936.1,0.55]
["bitfinex","ETHUSD",1752196064731,1.2878,2937.4,2936.3,11.2515]
["bitfinex","ETHUSD",1752196064970,9.4136,2937.7,2936.4,0.4767553]
["bitfinex","ETHUSD",1752196065156,5.294,2937.6,2936.4,0.4767553]
["bitfinex","ETHUSD",1752196066164,5.294,2937.6,2936.5,10.0]
["bitfinex","ETHUSD",1752196066465,5.294,2937.6,2936.7,1.211]
["bitfinex","ETHUSD",1752196066466,1.47076,2937.6,2936.7,1.211]
["bitfinex","ETHUSD",1752196066827,1.47076,2937.6,2936.8,0.4427]
["bitfinex","ETHUSD",1752196068859,6.76376,2937.6,2936.8,0.4427]
["bitfinex","ETHUSD",1752196073430,5.293,2937.6,2936.8,0.4427]
["bitfinex","ETHUSD",1752196074656,1.2331,2938.2,2936.9,1.2490495]
["bitfinex","ETHUSD",1752196074858,5.292,2938.1,2937.0,1.6278]
["bitfinex","ETHUSD",1752196075064,0.65251,2938.0,2937.0,1.1729]
["bitfinex","ETHUSD",1752196075380,0.65251,2938.0,2937.1,0.4549]
["bitfinex","ETHUSD",1752196076053,1.2331,2938.2,2937.1,10.4549]
["bitfinex","ETHUSD",1752196076234,1.2086,2938.5,2937.4,1.1857]
["bitfinex","ETHUSD",1752196076439,0.001,2938.5,2937.6,1.2376]
["bitfinex","ETHUSD",1752196076676,0.001,2938.5,2937.7,0.4549]
["bitfinex","ETHUSD",1752196076883,0.5302,2938.5,2937.7,0.4549]
["bitfinex","ETHUSD",1752196077579,0.001,2938.5,2937.7,0.4549]
["bitfinex","ETHUSD",1752196079551,0.2548,2938.4,2937.6,1.2376]
["bitfinex","ETHUSD",1752196080448,1.2205,2938.3,2937.6,1.2376]
["bitfinex","ETHUSD",1752196080664,1.2205,2938.3,2937.4,0.4549]
["bitfinex","ETHUSD",1752196081344,0.67643,2938.2,2937.4,0.4549]
["bitfinex","ETHUSD",1752196081672,0.67643,2938.2,2937.3,1.1796]
["bitfinex","ETHUSD",1752196081977,0.2548,2938.1,2937.0,1.1619]
["bitfinex","ETHUSD",1752196082176,0.89315205,2938.0,2937.1,0.4549]
["bitfinex","ETHUSD",1752196082338,0.2548,2937.9,2937.1,0.4549]
["bitfinex","ETHUSD",1752196082738,0.2548,2937.9,2936.4,10.34699733]
["bitfinex","ETHUSD",1752196082739,1.2243,2937.8,2936.7,1.6168]
["bitfinex","ETHUSD",1752196083175,1.4791,2937.8,2936.7,11.6168]
["bitfinex","ETHUSD",1752196083544,0.2548,2937.7,2936.7,6.9058]
["bitfinex","ETHUSD",1752196083874,0.2548,2937.7,2936.7,11.6168]
["bitfinex","ETHUSD",1752196084774,0.2548,2937.7,2936.7,11.1619]
["bitfinex","ETHUSD",1752196084977,1.2243,2937.8,2936.8,0.4549]
["bitfinex","ETHUSD",1752196085354,1.43604521,2937.8,2936.8,0.4549]
["bitfinex","ETHUSD",1752196086049,1.43604521,2937.8,2936.9,10.0]
["bitfinex","ETHUSD",1752196086282,1.43604521,2937.8,2937.0,0.4549]
["bitfinex","ETHUSD",1752196086676,4.02243,2938.2,2937.0,0.4549]
["bitfinex","ETHUSD",1752196086677,1.2049,2938.1,2937.0,0.4549]
["bitfinex","ETHUSD",1752196086847,1.2049,2938.4,2937.2,10.0]
["bitfinex","ETHUSD",1752196087050,1.2049,2938.4,2937.4,11.1978]
["bitfinex","ETHUSD",1752196087248,0.001,2938.5,2937.5,0.48894255]
["bitfinex","ETHUSD",1752196088356,0.001,2938.5,2937.5,0.4549]
["bitfinex","ETHUSD",1752196089375,0.45796,2938.5,2937.5,0.4549]
["bitfinex","ETHUSD",1752196089678,0.001,2938.5,2938.0,0.55]
["bitfinex","ETHUSD",1752196089879,0.001,2938.5,2938.2,10.0]
["bitfinex","ETHUSD",1752196090265,0.001,2938.5,2938.3,0.4549]
["bitfinex","ETHUSD",1752196090964,0.001,2938.5,2938.2,10.0]
["bitfinex","ETHUSD",1752196090965,0.001,2938.5,2938.4,0.4549]
["bitfinex","ETHUSD",1752196094284,0.001,2938.5,2938.4,1.6465]
["bitfinex","ETHUSD",1752196094588,0.001,2938.5,2938.4,2.1965]
["bitfinex","ETHUSD",1752196095158,6.64e-05,2938.5,2938.4,15.63374475]
["bitfinex","ETHUSD",1752196095480,6.64e-05,2938.5,2938.4,15.59971263]
["bitfinex","ETHUSD",1752196096788,6.64e-05,2938.5,2938.4,12.1965]
["bitfinex","ETHUSD",1752196096967,6.64e-05,2938.5,2938.4,15.59971263]
["bitfinex","ETHUSD",1752196097154,6.64e-05,2938.5,2938.4,12.1965]
["bitfinex","ETHUSD",1752196097350,6.64e-05,2938.5,2938.4,17.4825]
["bitfinex","ETHUSD",1752196098363,6.64e-05,2938.5,2938.4,11.6465]
["bitfinex","ETHUSD",1752196098594,6.64e-05,2938.5,2938.4,16.9315]
["bitfinex","ETHUSD",1752196099887,6.64e-05,2938.5,2938.4,16.9305]
["bitfinex","ETHUSD",1752196100393,6.64e-05,2938.5,2938.4,1.1916]
["bitfinex","ETHUSD",1752196100691,6.64e-05,2938.5,2938.4,7.4735]
["bitfinex","ETHUSD",1752196102094,6.64e-05,2938.5,2938.4,6.9235]
["bitfinex","ETHUSD",1752196102273,6.64e-05,2938.5,2938.4,1.6395]
["bitfinex","ETHUSD",1752196102594,6.64e-05,2938.5,2938.4,6.9235]
["bitfinex","ETHUSD",1752196102760,6.64e-05,2938.5,2938.4,16.9235]
["bitfinex","ETHUSD",1752196105394,6.64e-05,2938.5,2938.4,16.9225]
["bitfinex","ETHUSD",1752196105772,6.64e-05,2938.5,2938.4,15.7309]
["bitfinex","ETHUSD",1752196107259,6.64e-05,2938.5,2938.4,10.0]
["bitfinex","ETHUSD",1752196107462,6.64e-05,2938.5,2938.4,15.283]
["bitfinex","ETHUSD",1752196108196,6.64e-05,2938.5,2938.4,10.0]
["bitfinex","ETHUSD",1752196108625,6.64e-05,2938.5,2938.4,15.282]
["bitfinex","ETHUSD",1752196110204,6.64e-05,2938.5,2938.4,10.0]
["bitfinex","ETHUSD",1752196110500,0.2548664,2938.5,2938.4,10.0]
["bitfinex","ETHUSD",1752196110665,1.4019664,2938.5,2938.4,10.0]
["bitfinex","ETHUSD",1752196110864,1.4019664,2938.5,2937.2,0.4499]
["bitfinex","ETHUSD",1752196111202,1.1472,2938.2,2937.3,5.282]
["bitfinex","ETHUSD",1752196111395,1.1472,2938.2,2937.3,5.7299]
["bitfinex","ETHUSD",1752196111799,1.1472,2938.2,2937.4,10.0]
["bitfinex","ETHUSD",1752196112483,1.1472,2938.2,2937.3,5.7299]
["bitfinex","ETHUSD",1752196112800,1.1472,2938.2,2937.4,10.0]
["bitfinex","ETHUSD",1752196114370,1.1472,2938.2,2937.5,0.4479]
["bitfinex","ETHUSD",1752196114604,1.1472,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1752196114897,1.2273,2938.0,2937.4,10.0]
["bitfinex","ETHUSD",1752196115883,1.2273,2938.0,2937.5,0.4479]
["bitfinex","ETHUSD",1752196116195,1.2273,2938.0,2937.6,0.4479]
["bitfinex","ETHUSD",1752196116393,1.2273,2938.0,2937.4,10.0]
["bitfinex","ETHUSD",1752196116394,1.2273,2938.0,2937.7,0.4479]
["bitfinex","ETHUSD",1752196116701,1.2273,2938.0,2937.4,10.0]
["bitfinex","ETHUSD",1752196116702,1.2273,2938.0,2937.4,10.4479]
["bitfinex","ETHUSD",1752196117600,1.4821,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1752196117812,1.4821,2938.0,2937.3,10.0]
["bitfinex","ETHUSD",1752196120006,1.4821,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1752196120302,1.1254,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1752196120804,0.2548,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1752196120973,1.1675,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1752196121167,1.4223,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1752196121365,0.2548,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1752196121600,1.1668,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1752196122177,1.4497,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196122713,2.39469905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196122896,2.13989905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196123207,1.1949,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196123373,1.4497,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196123890,1.1949,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196125109,1.4497,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196125302,2.39469905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196125518,5.74069905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196125729,9.14518616,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196127724,9.69518616,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196128814,14.97718616,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196129015,11.57269905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196129183,5.74069905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196129388,11.02169905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196130317,10.76789905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196132687,7.42189905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196133114,7.67669905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196134285,7.42189905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196140237,2.13989905,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196140437,3.346,2937.4,2937.2,0.4363]
["bitfinex","ETHUSD",1752196140625,5.28,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752196141616,1.1947,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1752196141923,1.2173,2937.9,2937.2,0.4363]
["bitfinex","ETHUSD",1752196142100,5.28,2937.8,2937.2,0.4363]
["bitfinex","ETHUSD",1752196142305,5.92973,2937.8,2937.2,0.4363]
["bitfinex","ETHUSD",1752196143649,5.28,2937.7,2937.2,0.4363]
["bitfinex","ETHUSD",1752196144344,5.28,2937.7,2937.3,0.4343]
["bitfinex","ETHUSD",1752196144840,5.28,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1752196145040,0.64973,2937.8,2937.3,0.4343]
["bitfinex","ETHUSD",1752196145222,1.2173,2937.9,2937.4,0.4343]
["bitfinex","ETHUSD",1752196145420,1.163,2938.4,2937.6,1.1405]
["bitfinex","ETHUSD",1752196145734,1.163,2938.4,2937.7,0.4343]
["bitfinex","ETHUSD",1752196145735,5.279,2938.3,2937.7,0.4343]
["bitfinex","ETHUSD",1752196146113,1.163,2938.4,2937.7,0.4343]
["bitfinex","ETHUSD",1752196146344,5.279,2938.3,2937.7,0.4343]
["bitfinex","ETHUSD",1752196146644,0.6442,2938.2,2937.7,0.4343]
["bitfinex","ETHUSD",1752196146839,0.6442,2938.2,2937.6,1.1405]
["bitfinex","ETHUSD",1752196147009,0.6442,2938.2,2937.8,0.4343]
["bitfinex","ETHUSD",1752196148237,0.6442,2938.2,2937.9,0.4343]
["bitfinex","ETHUSD",1752196150027,6.64e-05,2938.5,2938.0,0.4343]
["bitfinex","ETHUSD",1752196150229,6.64e-05,2938.5,2938.1,1.1711]
["bitfinex","ETHUSD",1752196150445,5.2780664,2938.5,2938.1,1.1711]
["bitfinex","ETHUSD",1752196150758,5.2780664,2938.5,2938.2,0.4343]
["bitfinex","ETHUSD",1752196150946,5.2780664,2938.5,2938.3,0.4343]
["bitfinex","ETHUSD",1752196153056,6.64e-05,2938.5,2938.3,0.4343]
["bitfinex","ETHUSD",1752196153232,6.64e-05,2938.5,2938.4,1.6054]
["bitfinex","ETHUSD",1752196156244,6.64e-05,2938.5,2938.4,11.6054]
["bitfinex","ETHUSD",1752196160549,6.64e-05,2938.5,2938.4,11.6059]
["bitfinex","ETHUSD",1752196163782,6.64e-05,2938.5,2938.4,0.4348]
["bitfinex","ETHUSD",1752196164241,3.64318,2939.0,2938.8,1.2023]
["bitfinex","ETHUSD",1752196164568,3.64318,2939.0,2938.9,16.9101]
["bitfinex","ETHUSD",1752196165141,3.64318,2939.0,2938.9,17.4601]
["bitfinex","ETHUSD",1752196165467,3.64318,2939.0,2938.9,16.9101]
["bitfinex","ETHUSD",1752196166339,3.64318,2939.0,2938.9,11.6371]
["bitfinex","ETHUSD",1752196166545,3.64318,2939.0,2938.9,16.9101]
["bitfinex","ETHUSD",1752196168337,3.64318,2939.0,2938.9,11.6371]
["bitfinex","ETHUSD",1752196168537,3.64318,2939.0,2938.9,16.9091]
["bitfinex","ETHUSD",1752196174395,3.64318,2939.0,2938.9,11.6371]
["bitfinex","ETHUSD",1752196174579,3.64318,2939.0,2938.9,16.9071]
["bitfinex","ETHUSD",1752196175253,3.64318,2939.0,2938.9,17.4571]
["bitfinex","ETHUSD",1752196176797,3.64318,2939.0,2938.9,16.9071]
["bitfinex","ETHUSD",1752196177963,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196178158,4.24774698,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1752196178498,4.24774698,2939.0,2938.8,0.4368]
["bitfinex","ETHUSD",1752196178663,3.64318,2939.0,2938.9,10.4348]
["bitfinex","ETHUSD",1752196179157,3.64318,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1752196180282,3.89908,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1752196180597,3.64318,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1752196187537,5.269,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196188026,5.5249,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196188803,6.6232,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196189330,6.3673,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196189508,7.624348,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196190322,7.368448,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196190481,2.099448,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196190809,6.3673,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196191724,5.269,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196193689,5.269,2938.9,2938.8,0.4619]
["bitfinex","ETHUSD",1752196193884,3.64318,2939.0,2938.8,1.5509]
["bitfinex","ETHUSD",1752196194089,3.64318,2939.0,2938.8,1.091]
["bitfinex","ETHUSD",1752196194528,3.64318,2939.0,2938.9,0.4599]
["bitfinex","ETHUSD",1752196196427,3.64318,2939.0,2938.9,10.4599]
["bitfinex","ETHUSD",1752196197732,3.64318,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196198840,8.91118,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196199044,10.15200698,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196199740,11.57110698,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752196199898,11.57110698,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1752196200093,0.2559,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196200743,1.401,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196200937,2.5564007,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196201263,13.90269119,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196201716,17.30532482,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196202330,14.50932482,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752196202554,3.40292687,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196202822,11.4033976,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1752196203024,5.268,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1752196203227,1.062,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1752196203431,5.268,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1752196203725,5.5239,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1752196203927,0.65859,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1752196204229,5.268,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196204728,6.4154,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196204893,6.6713,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196205295,6.4154,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196205523,7.378699,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196206842,15.92898949,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196207134,19.33301304,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196207915,15.92898949,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196212260,15.92998949,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196212755,2.404799,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196212956,7.2223,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196213946,10.62632355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196215374,7.2223,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196216274,10.62632355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196216980,7.2223,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196217277,9.42534044,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196217460,16.17536399,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752196221664,3.40413943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196221865,4.71533943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196222183,7.15594034,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196222391,13.88033943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196224272,10.4762,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196224893,13.88033943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196225304,13.87933943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196230614,13.62343943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196230829,17.03413879,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196232297,17.29003879,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196232928,17.03413879,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196234810,22.37507907,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196235241,22.63097907,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196236942,22.37507907,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196238449,17.36297907,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196238610,19.22583964,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196239915,13.95883964,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196240110,18.96993964,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196240313,8.36199936,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196240540,3.896,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196240709,8.613,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196240909,8.613,2937.6,2937.5,0.46]
["bitfinex","ETHUSD",1752196241151,8.614,2937.6,2937.5,0.46]
["bitfinex","ETHUSD",1752196242745,3.347,2937.6,2937.5,0.46]
["bitfinex","ETHUSD",1752196243120,8.613,2937.6,2937.5,1.5696]
["bitfinex","ETHUSD",1752196244219,9.4743,2937.6,2937.5,1.5696]
["bitfinex","ETHUSD",1752196245139,4.2083,2937.6,2937.5,1.5696]
["bitfinex","ETHUSD",1752196245353,8.613,2937.6,2937.5,1.5696]
["bitfinex","ETHUSD",1752196247430,13.95394028,2937.6,2937.5,1.1116]
["bitfinex","ETHUSD",1752196247648,13.95394028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752196247830,14.99434028,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1752196248034,5.34094028,2937.3,2937.2,0.46]
["bitfinex","ETHUSD",1752196248233,11.14003431,2937.3,2937.2,0.46]
["bitfinex","ETHUSD",1752196248741,11.14003431,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752196248941,3.347,2937.6,2937.2,1.5101]
["bitfinex","ETHUSD",1752196249156,5.34094028,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1752196249452,10.531,2937.3,2937.2,0.458]
["bitfinex","ETHUSD",1752196249753,5.34094028,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752196249952,16.91234028,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752196252559,3.95460302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752196252853,0.55,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752196253058,1.74623403,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752196253232,9.91423403,2937.2,2937.1,0.4501]
["bitfinex","ETHUSD",1752196254233,9.91423403,2937.2,2936.8,0.4481]
["bitfinex","ETHUSD",1752196254555,5.34094028,2936.9,2936.6,0.4481]
["bitfinex","ETHUSD",1752196254757,11.06409403,2936.8,2936.6,0.4481]
["bitfinex","ETHUSD",1752196254964,11.06409403,2936.8,2936.7,0.4481]
["bitfinex","ETHUSD",1752196255460,10.53,2936.8,2936.7,0.4481]
["bitfinex","ETHUSD",1752196256426,10.53,2936.8,2936.7,1.5439]
["bitfinex","ETHUSD",1752196258475,9.91423403,2937.2,2936.8,1.1461]
["bitfinex","ETHUSD",1752196258476,5.09223403,2937.2,2936.8,1.1461]
["bitfinex","ETHUSD",1752196258763,0.3347,2937.5,2937.0,1.0707]
["bitfinex","ETHUSD",1752196258764,10.53,2937.1,2937.0,1.0707]
["bitfinex","ETHUSD",1752196258979,10.53,2937.1,2937.0,1.5188]
["bitfinex","ETHUSD",1752196259266,15.87094028,2937.1,2937.0,1.5188]
["bitfinex","ETHUSD",1752196260946,15.87094028,2937.1,2936.5,1.0357]
["bitfinex","ETHUSD",1752196261267,15.87094028,2937.1,2937.0,0.4481]
["bitfinex","ETHUSD",1752196261432,17.45803431,2937.1,2937.0,0.4481]
["bitfinex","ETHUSD",1752196261634,18.57243431,2937.1,2936.5,1.0357]
["bitfinex","ETHUSD",1752196261956,5.34094028,2936.6,2936.5,0.4481]
["bitfinex","ETHUSD",1752196262154,16.40503431,2936.6,2936.5,0.4481]
["bitfinex","ETHUSD",1752196265067,16.40503431,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1752196265543,16.40503431,2936.6,2936.4,0.4501]
["bitfinex","ETHUSD",1752196265952,19.75103431,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1752196266174,1.97510343,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752196267773,1.97510343,2936.5,2936.4,0.4501]
["bitfinex","ETHUSD",1752196268267,1.97510343,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752196268949,8.72651803,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752196269364,5.32110343,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752196269538,8.72651803,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752196270481,3.95553058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196270777,17.58403967,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196271075,14.17850909,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196271272,17.58403967,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196272470,13.62850909,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196272670,13.62850909,2936.4,2936.3,0.4501]
["bitfinex","ETHUSD",1752196273168,8.36450909,2936.4,2936.3,0.4501]
["bitfinex","ETHUSD",1752196273373,5.265,2936.4,2936.3,0.4501]
["bitfinex","ETHUSD",1752196273983,5.265,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196276190,9.22053058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196279957,9.47643058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196280372,9.22053058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196280572,12.56653058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196280895,14.83722021,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196281762,14.83722021,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196281763,4.42497854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196281962,15.02991882,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196282495,15.02991882,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1752196282496,3.95611056,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752196282698,2.25879294,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752196282904,8.68694028,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1752196283200,5.264,2936.0,2935.9,1.1135]
["bitfinex","ETHUSD",1752196283388,5.264,2936.0,2935.9,1.5859]
["bitfinex","ETHUSD",1752196284419,5.34094028,2936.3,2935.9,1.5859]
["bitfinex","ETHUSD",1752196284633,5.264,2936.2,2936.0,0.4724]
["bitfinex","ETHUSD",1752196284811,13.51194028,2936.6,2936.1,1.0265]
["bitfinex","ETHUSD",1752196285132,7.02673431,2936.6,2936.2,0.4724]
["bitfinex","ETHUSD",1752196285294,5.34094028,2936.9,2936.3,1.0428]
["bitfinex","ETHUSD",1752196285490,5.34094028,2936.6,2936.4,0.4724]
["bitfinex","ETHUSD",1752196285722,5.34094028,2936.9,2936.4,0.4724]
["bitfinex","ETHUSD",1752196285932,5.264,2936.8,2936.5,1.0428]
["bitfinex","ETHUSD",1752196286096,5.264,2936.8,2936.6,0.4724]
["bitfinex","ETHUSD",1752196286299,5.34094028,2936.9,2936.6,0.4724]
["bitfinex","ETHUSD",1752196286518,5.87503431,2936.9,2936.6,0.4724]
["bitfinex","ETHUSD",1752196286718,5.264,2936.8,2936.6,0.4724]
["bitfinex","ETHUSD",1752196286931,5.264,2936.7,2936.5,1.0428]
["bitfinex","ETHUSD",1752196287428,5.87503431,2936.9,2936.5,1.0428]
["bitfinex","ETHUSD",1752196287644,5.264,2936.8,2936.6,0.4724]
["bitfinex","ETHUSD",1752196287855,5.264,2936.8,2936.5,1.0428]
["bitfinex","ETHUSD",1752196287856,6.37790343,2936.8,2936.5,1.0428]
["bitfinex","ETHUSD",1752196288143,6.37790343,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1752196288144,5.34094028,2936.6,2936.3,1.051]
["bitfinex","ETHUSD",1752196288287,5.264,2936.5,2936.3,1.051]
["bitfinex","ETHUSD",1752196288714,5.264,2936.5,2936.4,0.4724]
["bitfinex","ETHUSD",1752196289348,6.32449403,2936.5,2936.3,1.051]
["bitfinex","ETHUSD",1752196289498,9.67049403,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752196289844,5.263,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196293438,4.40649403,2936.5,2936.3,0.4744]
["bitfinex","ETHUSD",1752196293612,3.346,2936.5,2936.3,0.4744]
["bitfinex","ETHUSD",1752196293811,5.263,2936.4,2936.3,0.4744]
["bitfinex","ETHUSD",1752196294319,3.346,2936.5,2936.3,0.4744]
["bitfinex","ETHUSD",1752196294521,5.263,2936.4,2936.3,0.4744]
["bitfinex","ETHUSD",1752196294722,5.263,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196295128,3.346,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752196295319,4.21469403,2936.5,2936.4,1.1205]
["bitfinex","ETHUSD",1752196295634,6.13169403,2936.5,2936.4,1.5929]
["bitfinex","ETHUSD",1752196299039,8.171,2936.8,2936.4,1.5929]
["bitfinex","ETHUSD",1752196299205,8.171,2936.8,2936.5,0.4724]
["bitfinex","ETHUSD",1752196299409,8.171,2936.8,2936.6,1.0968]
["bitfinex","ETHUSD",1752196299607,8.171,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1752196299608,8.171,2936.8,2936.7,0.4724]
["bitfinex","ETHUSD",1752196299808,13.433,2936.8,2936.7,1.5692]
["bitfinex","ETHUSD",1752196300002,5.34094028,2937.5,2936.7,1.5692]
["bitfinex","ETHUSD",1752196300243,5.262,2937.4,2936.9,1.0968]
["bitfinex","ETHUSD",1752196300655,5.262,2937.4,2937.0,0.4724]
["bitfinex","ETHUSD",1752196300850,5.262,2937.3,2937.0,0.4724]
["bitfinex","ETHUSD",1752196301053,5.262,2937.2,2937.0,0.4724]
["bitfinex","ETHUSD",1752196301736,5.87513431,2937.5,2937.0,0.4724]
["bitfinex","ETHUSD",1752196302068,5.84961343,2937.4,2937.0,0.4724]
["bitfinex","ETHUSD",1752196303244,5.262,2937.3,2937.0,0.4724]
["bitfinex","ETHUSD",1752196304959,5.261,2937.2,2937.0,0.4724]
["bitfinex","ETHUSD",1752196305123,0.58761343,2937.4,2937.0,0.4724]
["bitfinex","ETHUSD",1752196305524,5.261,2937.3,2937.0,0.4724]
["bitfinex","ETHUSD",1752196306123,5.261,2937.2,2937.0,0.4724]
["bitfinex","ETHUSD",1752196307058,0.58761343,2937.4,2937.0,0.4724]
["bitfinex","ETHUSD",1752196307231,5.26,2937.3,2937.0,0.4724]
["bitfinex","ETHUSD",1752196307425,5.34094028,2937.5,2937.0,0.4724]
["bitfinex","ETHUSD",1752196307763,0.001,2937.6,2937.1,1.0312]
["bitfinex","ETHUSD",1752196307965,5.26,2937.5,2937.1,1.0312]
["bitfinex","ETHUSD",1752196308141,5.26,2937.4,2937.1,1.0312]
["bitfinex","ETHUSD",1752196308342,0.001,2937.6,2937.3,1.1001]
["bitfinex","ETHUSD",1752196308540,5.26,2937.5,2937.3,1.1001]
["bitfinex","ETHUSD",1752196308931,0.001,2937.6,2937.4,0.4724]
["bitfinex","ETHUSD",1752196309153,5.26,2937.5,2937.4,0.4724]
["bitfinex","ETHUSD",1752196311571,5.7861,2937.5,2937.0,1.5284]
["bitfinex","ETHUSD",1752196311742,5.7861,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1752196311743,5.34094028,2937.1,2936.7,1.5284]
["bitfinex","ETHUSD",1752196311946,5.34094028,2936.8,2936.3,1.1066]
["bitfinex","ETHUSD",1752196312149,5.34094028,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196312359,10.59994028,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196312561,11.65993431,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752196313464,11.65993431,2936.4,2936.0,1.3543]
["bitfinex","ETHUSD",1752196314371,11.65993431,2936.4,2936.0,1.1046]
["bitfinex","ETHUSD",1752196314975,6.31899403,2936.4,2936.0,1.1046]
["bitfinex","ETHUSD",1752196315672,6.31899403,2936.4,2936.1,0.4457]
["bitfinex","ETHUSD",1752196316252,1.0829,2936.6,2936.1,0.4457]
["bitfinex","ETHUSD",1752196316570,8.0159491,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196316571,5.259,2936.5,2936.2,0.4457]
["bitfinex","ETHUSD",1752196316884,5.259,2936.4,2936.2,0.4457]
["bitfinex","ETHUSD",1752196318760,5.259,2936.3,2936.2,0.4457]
["bitfinex","ETHUSD",1752196320262,5.7849,2936.3,2935.8,1.548]
["bitfinex","ETHUSD",1752196320461,5.7849,2936.3,2935.9,0.4457]
["bitfinex","ETHUSD",1752196322199,10.519,2936.9,2936.1,1.1298]
["bitfinex","ETHUSD",1752196322397,10.519,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196323407,10.519,2936.9,2936.2,0.47975762]
["bitfinex","ETHUSD",1752196324297,10.519,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196326201,10.519,2936.9,2936.2,10.4457]
["bitfinex","ETHUSD",1752196326376,10.519,2936.9,2936.3,0.4457]
["bitfinex","ETHUSD",1752196329914,10.519,2936.9,2936.4,1.046]
["bitfinex","ETHUSD",1752196330081,9.2803,2937.4,2936.5,0.4457]
["bitfinex","ETHUSD",1752196330283,9.09713,2937.4,2936.6,1.046]
["bitfinex","ETHUSD",1752196330603,5.258,2937.3,2936.7,0.4457]
["bitfinex","ETHUSD",1752196331287,9.09713,2937.4,2936.7,0.4457]
["bitfinex","ETHUSD",1752196331487,6.167713,2937.3,2936.7,0.4457]
["bitfinex","ETHUSD",1752196332372,6.167713,2937.3,2936.6,1.046]
["bitfinex","ETHUSD",1752196332575,9.0772491,2937.1,2936.1,1.5646]
["bitfinex","ETHUSD",1752196332790,5.258,2937.0,2936.2,0.4457]
["bitfinex","ETHUSD",1752196332996,1.47871491,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196334771,5.258,2936.8,2936.2,0.4457]
["bitfinex","ETHUSD",1752196335783,1.47871491,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196335974,5.258,2936.8,2936.2,0.4457]
["bitfinex","ETHUSD",1752196336180,1.47871491,2936.9,2936.2,0.4457]
["bitfinex","ETHUSD",1752196336489,5.258,2936.7,2936.2,0.4457]
["bitfinex","ETHUSD",1752196336689,5.258,2936.7,2936.1,1.1189]
["bitfinex","ETHUSD",1752196336910,5.258,2936.7,2936.3,0.4457]
["bitfinex","ETHUSD",1752196338208,5.93167149,2936.7,2936.1,1.1189]
["bitfinex","ETHUSD",1752196338791,5.34324151,2936.6,2936.1,1.1189]
["bitfinex","ETHUSD",1752196339216,5.34324151,2936.6,2936.1,1.5646]
["bitfinex","ETHUSD",1752196339875,5.34324151,2936.6,2936.1,1.1189]
["bitfinex","ETHUSD",1752196340209,5.34324151,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1752196340210,0.4519,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1752196340415,5.258,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196340809,5.258,2936.4,2936.0,0.4598]
["bitfinex","ETHUSD",1752196341020,5.258,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196341230,5.7099,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196341556,8.01514876,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196341816,18.53114876,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196342315,10.516,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196343632,0.68373913,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196343784,5.258,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196344190,0.68373913,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196344397,5.258,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196344606,5.7099,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196348319,5.258,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196349726,5.7099,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196350036,6.28089,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196351995,14.29603876,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196352599,19.3151173,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196356721,14.0571173,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196356892,0.57099,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196357098,5.258,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196357390,0.9946,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196357592,5.258,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196358000,0.4519,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196358204,5.258,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196358426,0.62526,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196358609,8.01514876,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1752196358816,5.258,2936.4,2936.0,0.4598]
["bitfinex","ETHUSD",1752196360113,1.0489,2936.5,2936.0,0.4598]
["bitfinex","ETHUSD",1752196360332,5.258,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196360808,1.5008,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1752196360992,5.257,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196361197,0.67578,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196361408,5.257,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196361828,5.257,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196362542,1.0071,2937.3,2936.1,1.0027]
["bitfinex","ETHUSD",1752196362739,5.257,2937.2,2936.2,1.52055762]
["bitfinex","ETHUSD",1752196362920,5.34102858,2936.9,2936.3,1.4865]
["bitfinex","ETHUSD",1752196363106,5.257,2936.8,2936.3,1.4865]
["bitfinex","ETHUSD",1752196363508,5.257,2936.8,2936.4,0.4578]
["bitfinex","ETHUSD",1752196363904,5.257,2936.8,2936.5,0.4578]
["bitfinex","ETHUSD",1752196364604,5.257,2936.8,2936.3,1.0287]
["bitfinex","ETHUSD",1752196364797,1.05980286,2936.7,2936.3,1.4865]
["bitfinex","ETHUSD",1752196364998,5.256,2936.6,2936.3,1.4865]
["bitfinex","ETHUSD",1752196366829,10.59702858,2936.6,2936.1,1.5227]
["bitfinex","ETHUSD",1752196367031,1.16568314,2936.5,2936.1,1.5227]
["bitfinex","ETHUSD",1752196367222,5.256,2936.4,2936.1,1.5227]
["bitfinex","ETHUSD",1752196367901,5.34102858,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196368102,5.256,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196368605,5.256,2936.2,2936.0,0.4598]
["bitfinex","ETHUSD",1752196370733,5.256,2936.2,2936.1,0.4655]
["bitfinex","ETHUSD",1752196374319,5.256,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196374506,5.256,2936.2,2936.0,0.4675]
["bitfinex","ETHUSD",1752196375392,5.256,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196375529,6.31570286,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196375871,6.75530286,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196377341,6.31570286,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196377947,6.75530286,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196378264,1.20963314,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196379370,2.68183314,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196379824,6.46463314,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196381239,5.255,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752196381421,3.35,2936.2,2936.0,0.4675]
["bitfinex","ETHUSD",1752196381623,5.254,2936.1,2936.0,0.4675]
["bitfinex","ETHUSD",1752196382270,3.35,2936.2,2936.0,0.4675]
["bitfinex","ETHUSD",1752196382472,5.254,2936.1,2936.0,0.4675]
["bitfinex","ETHUSD",1752196382626,3.35,2936.2,2936.0,1.4824]
["bitfinex","ETHUSD",1752196383002,0.001,2936.4,2936.1,1.4804]
["bitfinex","ETHUSD",1752196383474,5.254,2936.3,2936.2,0.4655]
["bitfinex","ETHUSD",1752196383626,5.254,2936.3,2936.2,1.4839]
["bitfinex","ETHUSD",1752196385731,5.34202858,2936.4,2936.2,1.4839]
["bitfinex","ETHUSD",1752196386074,5.254,2936.3,2936.2,1.4839]
["bitfinex","ETHUSD",1752196386803,0.001,2936.4,2936.2,1.4839]
["bitfinex","ETHUSD",1752196386937,5.254,2936.3,2936.2,1.0184]
["bitfinex","ETHUSD",1752196387531,5.254,2936.3,2936.2,1.4839]
["bitfinex","ETHUSD",1752196388230,0.001,2936.4,2936.2,1.4839]
["bitfinex","ETHUSD",1752196388586,5.254,2936.3,2936.2,1.0184]
["bitfinex","ETHUSD",1752196388869,5.254,2936.3,2936.2,1.4839]
["bitfinex","ETHUSD",1752196389672,0.001,2936.4,2936.2,0.4655]
["bitfinex","ETHUSD",1752196389971,5.254,2936.4,2936.3,1.4624]
["bitfinex","ETHUSD",1752196390870,0.001,2936.4,2936.3,1.4624]
["bitfinex","ETHUSD",1752196393653,0.001,2936.4,2936.3,1.4454]
["bitfinex","ETHUSD",1752196396195,0.001,2936.4,2936.3,0.9799]
["bitfinex","ETHUSD",1752196396474,0.001,2936.4,2936.3,1.4454]
["bitfinex","ETHUSD",1752196397665,0.001,2936.4,2936.1,0.9563]
["bitfinex","ETHUSD",1752196397868,0.001,2936.4,2936.1,1.4218]
["bitfinex","ETHUSD",1752196398070,0.001,2936.4,2936.2,0.4655]
["bitfinex","ETHUSD",1752196398268,0.001,2936.4,2936.3,0.4655]
["bitfinex","ETHUSD",1752196398774,5.252,2936.4,2936.3,0.4655]
["bitfinex","ETHUSD",1752196399672,5.252,2936.4,2936.0,1.5149]
["bitfinex","ETHUSD",1752196399842,5.252,2936.4,2936.1,0.4655]
["bitfinex","ETHUSD",1752196400540,5.252,2936.4,2936.0,1.0494]
["bitfinex","ETHUSD",1752196400867,1.4276,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196401262,0.9757,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196401455,0.9757,2936.3,2936.0,0.4419]
["bitfinex","ETHUSD",1752196401662,5.251,2936.2,2936.0,0.4419]
["bitfinex","ETHUSD",1752196401969,5.251,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752196402291,0.5262,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752196402292,0.5262,2936.4,2936.1,0.4399]
["bitfinex","ETHUSD",1752196402462,5.251,2936.3,2936.1,0.4399]
["bitfinex","ETHUSD",1752196403045,0.001,2936.4,2936.1,0.4399]
["bitfinex","ETHUSD",1752196403267,5.251,2936.3,2936.1,0.4399]
["bitfinex","ETHUSD",1752196403646,5.251,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752196404186,5.251,2936.2,2936.0,0.4419]
["bitfinex","ETHUSD",1752196404678,5.251,2936.2,2936.1,0.4399]
["bitfinex","ETHUSD",1752196404886,5.251,2936.2,2936.1,1.402]
["bitfinex","ETHUSD",1752196406903,0.001,2936.4,2936.1,1.402]
["bitfinex","ETHUSD",1752196407101,5.251,2936.3,2936.1,1.402]
["bitfinex","ETHUSD",1752196408306,0.001,2936.4,2936.1,0.9621]
["bitfinex","ETHUSD",1752196408474,0.001,2936.4,2936.1,1.402]
["bitfinex","ETHUSD",1752196409108,0.001,2936.4,2936.1,0.9621]
["bitfinex","ETHUSD",1752196409278,0.001,2936.4,2936.2,0.4399]
["bitfinex","ETHUSD",1752196409805,0.001,2936.4,2936.3,0.4399]
["bitfinex","ETHUSD",1752196409983,5.251,2936.4,2936.3,0.4399]
["bitfinex","ETHUSD",1752196411713,5.251,2936.4,2936.1,1.402]
["bitfinex","ETHUSD",1752196411920,5.251,2936.4,2936.1,0.9621]
["bitfinex","ETHUSD",1752196412202,5.251,2936.4,2936.2,0.4399]
["bitfinex","ETHUSD",1752196415930,0.001,2936.4,2936.3,0.4399]
["bitfinex","ETHUSD",1752196416116,0.001,2936.4,2936.3,1.49405646]
["bitfinex","ETHUSD",1752196416595,0.001,2936.4,2936.3,11.49405646]
["bitfinex","ETHUSD",1752196416794,0.001,2936.4,2936.3,11.46]
["bitfinex","ETHUSD",1752196416994,0.001,2936.4,2936.3,11.0201]
["bitfinex","ETHUSD",1752196417221,0.001,2936.4,2936.3,11.46]
["bitfinex","ETHUSD",1752196427230,0.001,2936.4,2936.3,13.503]
["bitfinex","ETHUSD",1752196427540,0.001,2936.4,2936.3,13.94330221]
["bitfinex","ETHUSD",1752196427841,0.001,2936.4,2936.3,13.75504206]
["bitfinex","ETHUSD",1752196431155,0.001,2936.4,2936.3,14.30504206]
["bitfinex","ETHUSD",1752196431347,0.001,2937.4,2936.9,2.043]
["bitfinex","ETHUSD",1752196431542,0.001,2937.4,2937.0,10.9371]
["bitfinex","ETHUSD",1752196431752,0.001,2937.4,2937.2,0.9371]
["bitfinex","ETHUSD",1752196431990,0.001,2937.4,2937.3,2.07704487]
["bitfinex","ETHUSD",1752196432131,0.001,2937.4,2937.3,13.47154487]
["bitfinex","ETHUSD",1752196432330,0.001,2937.4,2937.3,13.9875]
["bitfinex","ETHUSD",1752196432568,0.001,2937.4,2937.3,17.39198711]
["bitfinex","ETHUSD",1752196432723,0.001,2937.4,2937.3,18.57590951]
["bitfinex","ETHUSD",1752196432927,0.001,2938.6,2937.5,6.93435531]
["bitfinex","ETHUSD",1752196433130,0.001,2938.6,2937.8,15.44690768]
["bitfinex","ETHUSD",1752196433327,0.001,2938.6,2937.8,30.63353152]
["bitfinex","ETHUSD",1752196433567,0.001,2938.6,2937.8,31.09093152]
["bitfinex","ETHUSD",1752196434862,0.001,2938.6,2937.8,25.84493152]
["bitfinex","ETHUSD",1752196435170,0.001,2938.6,2937.8,31.08993152]
["bitfinex","ETHUSD",1752196435663,0.001,2938.6,2937.8,30.64962931]
["bitfinex","ETHUSD",1752196436285,0.001,2938.6,2937.8,25.20272163]
["bitfinex","ETHUSD",1752196436762,0.001,2938.6,2937.8,17.44339858]
["bitfinex","ETHUSD",1752196437543,0.001,2938.6,2937.8,11.64939858]
["bitfinex","ETHUSD",1752196437749,0.001,2938.6,2937.8,16.89339858]
["bitfinex","ETHUSD",1752196439265,0.956,2938.5,2937.8,11.64939858]
["bitfinex","ETHUSD",1752196439662,0.956,2938.5,2937.8,16.89339858]
["bitfinex","ETHUSD",1752196441453,0.956,2938.5,2937.8,11.64939858]
["bitfinex","ETHUSD",1752196441656,0.956,2938.5,2937.8,16.89239858]
["bitfinex","ETHUSD",1752196443445,0.956,2938.5,2937.8,10.71229858]
["bitfinex","ETHUSD",1752196443646,0.4529,2938.4,2937.8,10.0]
["bitfinex","ETHUSD",1752196443945,0.4529,2938.4,2936.8,0.82398747]
["bitfinex","ETHUSD",1752196443946,1.4165,2937.9,2937.0,1.003]
["bitfinex","ETHUSD",1752196444263,0.9646,2937.9,2937.1,5.6994]
["bitfinex","ETHUSD",1752196444473,0.9646,2937.9,2937.2,10.0]
["bitfinex","ETHUSD",1752196444661,0.9646,2937.9,2937.4,10.0]
["bitfinex","ETHUSD",1752196445444,0.001,2937.9,2937.5,0.4574]
["bitfinex","ETHUSD",1752196445645,0.001,2937.9,2937.7,10.0]
["bitfinex","ETHUSD",1752196445863,0.001,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1752196446258,0.001,2937.9,2937.8,0.49143907]
["bitfinex","ETHUSD",1752196446950,0.001,2937.9,2937.8,0.4574]
["bitfinex","ETHUSD",1752196448344,0.001,2937.9,2937.8,0.71381788]
["bitfinex","ETHUSD",1752196450252,0.001,2937.9,2937.8,15.95481788]
["bitfinex","ETHUSD",1752196456158,3.64218,2938.0,2937.9,10.0]
["bitfinex","ETHUSD",1752196456479,3.64218,2938.0,2937.9,0.4574]
["bitfinex","ETHUSD",1752196461195,3.64218,2938.0,2937.9,10.4292]
["bitfinex","ETHUSD",1752196461378,3.64218,2938.0,2937.9,17.84379403]
["bitfinex","ETHUSD",1752196461691,2.04366264,2938.0,2937.9,18.22747929]
["bitfinex","ETHUSD",1752196462008,0.001,2938.4,2938.3,16.97382845]
["bitfinex","ETHUSD",1752196462180,0.001,2938.4,2938.3,27.54747693]
["bitfinex","ETHUSD",1752196462383,0.001,2938.4,2938.3,19.33434848]
["bitfinex","ETHUSD",1752196462587,0.001,2938.4,2938.3,24.57334848]
["bitfinex","ETHUSD",1752196463961,0.001,2938.4,2938.3,16.2155]
["bitfinex","ETHUSD",1752196464171,0.001,2938.4,2938.3,10.0]
["bitfinex","ETHUSD",1752196464687,0.001,2938.4,2937.9,0.4292]
["bitfinex","ETHUSD",1752196464996,0.001,2938.4,2938.1,10.0]
["bitfinex","ETHUSD",1752196465177,0.001,2938.4,2938.3,10.0]
["bitfinex","ETHUSD",1752196468006,0.001,2938.4,2938.3,13.4123]
["bitfinex","ETHUSD",1752196471816,0.001,2938.4,2938.3,17.36562845]
["bitfinex","ETHUSD",1752196473180,0.0002,2938.4,2938.3,17.36562845]
["bitfinex","ETHUSD",1752196473583,0.001,2938.6,2938.5,12.593]
["bitfinex","ETHUSD",1752196473804,0.001,2938.6,2938.5,17.83]
["bitfinex","ETHUSD",1752196474003,0.001,2938.6,2938.5,18.2592]
["bitfinex","ETHUSD",1752196475786,0.001,2938.6,2938.5,22.58379681]
["bitfinex","ETHUSD",1752196478416,0.001,2938.6,2938.5,19.1807]
["bitfinex","ETHUSD",1752196478582,0.001,2938.6,2938.5,22.58379681]
["bitfinex","ETHUSD",1752196479078,0.001,2938.6,2938.5,19.1807]
["bitfinex","ETHUSD",1752196480697,0.001,2938.6,2938.5,22.58379681]
["bitfinex","ETHUSD",1752196482219,0.001,2938.6,2938.5,19.1807]
["bitfinex","ETHUSD",1752196482598,0.001,2938.6,2938.5,5.235]
["bitfinex","ETHUSD",1752196482922,0.001,2938.6,2938.5,15.69823096]
["bitfinex","ETHUSD",1752196483110,0.001,2938.6,2938.5,15.6642]
["bitfinex","ETHUSD",1752196483291,0.0002,2938.6,2938.5,15.6642]
["bitfinex","ETHUSD",1752196483623,0.0002,2938.6,2938.5,15.235]
["bitfinex","ETHUSD",1752196483917,0.0002,2938.6,2938.5,15.6642]
["bitfinex","ETHUSD",1752196484986,0.0002,2938.6,2938.5,18.2572]
["bitfinex","ETHUSD",1752196485187,0.0002,2938.6,2938.5,23.48628428]
["bitfinex","ETHUSD",1752196486683,0.001,2939.0,2938.7,2.593]
["bitfinex","ETHUSD",1752196486888,0.001,2939.0,2938.7,17.827]
["bitfinex","ETHUSD",1752196487189,0.001,2939.0,2938.7,21.65906521]
["bitfinex","ETHUSD",1752196488023,0.001,2939.0,2938.7,18.2562]
["bitfinex","ETHUSD",1752196489493,0.001,2939.0,2938.7,21.65906521]
["bitfinex","ETHUSD",1752196490907,0.001,2939.0,2938.7,26.98863235]
["bitfinex","ETHUSD",1752196491931,0.001,2939.0,2938.7,28.35523456]
["bitfinex","ETHUSD",1752196492540,0.0002,2938.8,2938.7,33.29384144]
["bitfinex","ETHUSD",1752196492744,0.001,2939.0,2938.9,17.26793363]
["bitfinex","ETHUSD",1752196493024,2.40148979,2939.2,2938.9,17.26793363]
["bitfinex","ETHUSD",1752196493025,1.98753374,2939.2,2939.1,28.17005123]
["bitfinex","ETHUSD",1752196493348,1.98753374,2939.2,2939.1,36.01863549]
["bitfinex","ETHUSD",1752196493498,1.98753374,2939.2,2939.1,28.7806567]
["bitfinex","ETHUSD",1752196494044,1.98753374,2939.2,2939.1,32.99814949]
["bitfinex","ETHUSD",1752196494602,0.001,2939.5,2939.4,6.39295484]
["bitfinex","ETHUSD",1752196494938,0.001,2939.5,2939.4,31.02084276]
["bitfinex","ETHUSD",1752196495144,0.001,2939.5,2939.4,30.98682222]
["bitfinex","ETHUSD",1752196495300,0.001,2939.5,2939.4,31.45382222]
["bitfinex","ETHUSD",1752196495504,0.001,2939.5,2939.4,35.66559874]
["bitfinex","ETHUSD",1752196496151,0.001,2939.5,2939.4,31.07013696]
["bitfinex","ETHUSD",1752196496858,0.70313559,2939.6,2939.5,13.4019391]
["bitfinex","ETHUSD",1752196497224,0.70313559,2939.6,2939.5,13.8689391]
["bitfinex","ETHUSD",1752196497625,0.70313559,2939.6,2939.5,14.12428785]
["bitfinex","ETHUSD",1752196498821,0.70313559,2939.6,2939.5,0.80534875]
["bitfinex","ETHUSD",1752196499333,0.70313559,2939.6,2939.5,6.03634875]
["bitfinex","ETHUSD",1752196500238,0.70313559,2939.6,2939.5,16.53736814]
["bitfinex","ETHUSD",1752196500451,0.70313559,2939.6,2939.5,23.67517532]
["bitfinex","ETHUSD",1752196500958,0.70313559,2939.6,2939.5,23.29149006]
["bitfinex","ETHUSD",1752196502129,3.331,2939.8,2939.6,16.95692337]
["bitfinex","ETHUSD",1752196502372,0.82500709,2939.8,2939.7,16.98610765]
["bitfinex","ETHUSD",1752196502679,1.11,2939.9,2939.8,16.98599194]
["bitfinex","ETHUSD",1752196503014,1.11,2939.9,2939.8,17.89329415]
["bitfinex","ETHUSD",1752196503483,1.11,2939.9,2939.8,22.10507067]
["bitfinex","ETHUSD",1752196503634,1.11,2939.9,2939.8,23.49317652]
["bitfinex","ETHUSD",1752196503971,1.11,2939.9,2939.8,22.68299194]
["bitfinex","ETHUSD",1752196504332,1.11,2939.9,2939.8,18.8144]
["bitfinex","ETHUSD",1752196504582,1.11,2939.9,2939.8,19.2814]
["bitfinex","ETHUSD",1752196505371,1.11,2939.9,2939.8,22.68299194]
["bitfinex","ETHUSD",1752196505576,0.7284375,2940.2,2940.1,12.593]
["bitfinex","ETHUSD",1752196505864,0.7284375,2940.2,2940.1,31.50474556]
["bitfinex","ETHUSD",1752196506862,0.32067909,2940.2,2940.1,31.50474556]
["bitfinex","ETHUSD",1752196507471,0.32067909,2940.2,2940.1,14.0143]
["bitfinex","ETHUSD",1752196507774,0.32067909,2940.2,2940.1,15.779]
["bitfinex","ETHUSD",1752196507963,0.32067909,2940.2,2940.1,10.55]
["bitfinex","ETHUSD",1752196508154,0.32067909,2940.2,2940.1,15.779]
["bitfinex","ETHUSD",1752196508874,0.32067909,2940.2,2940.1,10.0]
["bitfinex","ETHUSD",1752196509076,1.71467909,2940.2,2940.1,15.228]
["bitfinex","ETHUSD",1752196509261,1.71467909,2940.2,2940.1,5.228]
["bitfinex","ETHUSD",1752196509449,1.997147,2940.2,2939.5,0.25734875]
["bitfinex","ETHUSD",1752196509655,1.71467909,2940.2,2939.7,10.0]
["bitfinex","ETHUSD",1752196509852,0.4519,2940.1,2939.5,0.25734875]
["bitfinex","ETHUSD",1752196510166,0.9724,2940.0,2939.6,5.228]
["bitfinex","ETHUSD",1752196510475,0.4519,2939.9,2939.6,5.72482044]
["bitfinex","ETHUSD",1752196510973,0.9724,2940.0,2939.7,10.46280221]
["bitfinex","ETHUSD",1752196511177,1.4243,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1752196512363,1.4243,2940.0,2939.7,10.0]
["bitfinex","ETHUSD",1752196512563,1.4243,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1752196512882,0.4519,2939.9,2939.7,10.0]
["bitfinex","ETHUSD",1752196513077,0.4519,2939.9,2939.8,5.228]
["bitfinex","ETHUSD",1752196513287,0.4519,2939.9,2939.8,15.228]
["bitfinex","ETHUSD",1752196514775,0.9724,2940.0,2939.9,10.0]
["bitfinex","ETHUSD",1752196515257,1.4243,2940.0,2939.8,5.228]
["bitfinex","ETHUSD",1752196515458,0.9724,2940.0,2939.9,10.0]
["bitfinex","ETHUSD",1752196515659,1.4243,2940.0,2939.9,10.0]
["bitfinex","ETHUSD",1752196516680,0.9049,2939.9,2939.5,0.25734875]
["bitfinex","ETHUSD",1752196516871,1.3568,2939.9,2939.5,5.48434875]
["bitfinex","ETHUSD",1752196517082,0.9049,2939.9,2939.6,10.0]
["bitfinex","ETHUSD",1752196517268,0.4519,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1752196517488,0.9049,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1752196518049,1.4292,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752196519890,0.9773,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752196520962,0.9586,2939.8,2939.5,10.002]
["bitfinex","ETHUSD",1752196531879,0.9586,2939.8,2939.5,10.4414]
["bitfinex","ETHUSD",1752196532684,0.9586,2939.8,2939.5,10.002]
["bitfinex","ETHUSD",1752196532882,0.9741,2940.1,2939.7,10.0]
["bitfinex","ETHUSD",1752196533060,0.9741,2940.1,2939.9,10.0]
["bitfinex","ETHUSD",1752196533685,0.32167909,2940.2,2940.1,10.0]
["bitfinex","ETHUSD",1752196534192,0.32167909,2940.2,2940.0,11.86620194]
["bitfinex","ETHUSD",1752196534691,0.32167909,2940.2,2940.0,5.226]
["bitfinex","ETHUSD",1752196537289,0.32167909,2940.2,2940.1,10.0]
["bitfinex","ETHUSD",1752196537586,0.32167909,2940.2,2940.0,5.6654]
["bitfinex","ETHUSD",1752196537793,0.32167909,2940.2,2940.1,10.0]
["bitfinex","ETHUSD",1752196540699,0.32167909,2940.2,2939.9,13.44498184]
["bitfinex","ETHUSD",1752196540907,0.75017909,2940.2,2940.0,10.0]
["bitfinex","ETHUSD",1752196541111,0.75017909,2940.2,2939.8,15.225]
["bitfinex","ETHUSD",1752196541112,0.9327,2940.0,2939.8,15.225]
["bitfinex","ETHUSD",1752196541617,0.9327,2940.0,2939.8,10.0]
["bitfinex","ETHUSD",1752196542976,0.32167909,2940.2,2939.8,10.0]
["bitfinex","ETHUSD",1752196542977,1.28227909,2940.2,2939.8,10.0]
["bitfinex","ETHUSD",1752196543611,1.28227909,2940.2,2939.8,10.4394]
["bitfinex","ETHUSD",1752196544310,0.32167909,2940.2,2939.9,0.47341476]
["bitfinex","ETHUSD",1752196544633,0.32167909,2940.2,2940.0,5.6634]
["bitfinex","ETHUSD",1752196545530,0.32167909,2940.2,2940.1,18.25607809]
["bitfinex","ETHUSD",1752196545731,0.32167909,2940.2,2940.1,18.22206565]
["bitfinex","ETHUSD",1752196546802,0.32167909,2940.2,2940.1,26.58031449]
["bitfinex","ETHUSD",1752196546998,0.32167909,2940.2,2940.1,30.78657091]
["bitfinex","ETHUSD",1752196547381,0.32167909,2940.2,2940.1,26.58031449]
["bitfinex","ETHUSD",1752196547797,1.0239174,2940.4,2940.3,15.9940135]
["bitfinex","ETHUSD",1752196547998,1.0239174,2940.4,2940.3,22.9917343]
["bitfinex","ETHUSD",1752196548190,1.0239174,2940.4,2940.3,23.4311343]
["bitfinex","ETHUSD",1752196549404,1.0239174,2940.4,2940.3,18.2081343]
["bitfinex","ETHUSD",1752196549589,1.0239174,2940.4,2940.3,19.1578]
["bitfinex","ETHUSD",1752196549796,1.0239174,2940.4,2940.3,15.223]
["bitfinex","ETHUSD",1752196549996,1.0239174,2940.4,2940.3,18.22445661]
["bitfinex","ETHUSD",1752196550194,1.0239174,2940.4,2940.3,15.223]
["bitfinex","ETHUSD",1752196550396,1.0249174,2940.4,2940.3,15.223]
["bitfinex","ETHUSD",1752196550617,1.0249174,2940.4,2940.3,18.22445661]
["bitfinex","ETHUSD",1752196550998,1.0249174,2940.4,2940.3,15.223]
["bitfinex","ETHUSD",1752196551305,1.0249174,2940.4,2940.3,31.61098789]
["bitfinex","ETHUSD",1752196552022,1.0249174,2940.4,2940.3,31.98508949]
["bitfinex","ETHUSD",1752196554282,1.0249174,2940.4,2940.3,31.61098789]
["bitfinex","ETHUSD",1752196556583,1.0249174,2940.4,2940.3,31.2014693]
["bitfinex","ETHUSD",1752196557908,0.61719464,2940.4,2940.3,31.2014693]
["bitfinex","ETHUSD",1752196558793,1.11,2941.0,2940.9,16.88191963]
["bitfinex","ETHUSD",1752196558989,1.11,2941.0,2940.9,22.56572184]
["bitfinex","ETHUSD",1752196559212,1.11,2941.0,2940.9,23.70937423]
["bitfinex","ETHUSD",1752196559650,1.11,2941.0,2940.9,26.70903578]
["bitfinex","ETHUSD",1752196560748,1.11,2941.0,2940.9,23.70937423]
["bitfinex","ETHUSD",1752196560957,0.001,2941.6,2941.3,0.55]
["bitfinex","ETHUSD",1752196561114,0.001,2941.6,2941.3,33.10766061]
["bitfinex","ETHUSD",1752196561315,0.001,2941.6,2941.3,34.01096425]
["bitfinex","ETHUSD",1752196561634,0.001,2941.6,2941.3,31.01260665]
["bitfinex","ETHUSD",1752196562195,0.001,2941.6,2941.5,3.94962604]
["bitfinex","ETHUSD",1752196562402,0.001,2941.6,2941.5,22.02932604]
["bitfinex","ETHUSD",1752196562634,0.001,2941.6,2941.5,22.50382604]
["bitfinex","ETHUSD",1752196562829,0.001,2941.6,2941.5,19.36344486]
["bitfinex","ETHUSD",1752196563029,0.001,2941.6,2941.5,12.10044486]
["bitfinex","ETHUSD",1752196563200,0.001,2941.6,2941.5,13.25215725]
["bitfinex","ETHUSD",1752196563414,0.001,2941.6,2941.5,15.47824486]
["bitfinex","ETHUSD",1752196563615,0.001,2941.6,2941.5,21.0407917]
["bitfinex","ETHUSD",1752196563831,0.001,2941.6,2941.5,24.58370409]
["bitfinex","ETHUSD",1752196564021,0.001,2941.6,2941.5,26.62670409]
["bitfinex","ETHUSD",1752196564222,0.001,2941.6,2941.5,23.6337917]
["bitfinex","ETHUSD",1752196564532,0.001,2941.6,2941.5,23.22427311]
["bitfinex","ETHUSD",1752196564731,0.001,2941.6,2941.5,16.49104707]
["bitfinex","ETHUSD",1752196565059,0.001,2941.6,2941.5,15.47824486]
["bitfinex","ETHUSD",1752196565406,0.10561044,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752196565608,0.10561044,2942.5,2942.4,27.61453563]
["bitfinex","ETHUSD",1752196565839,0.10561044,2942.5,2942.4,30.54155422]
["bitfinex","ETHUSD",1752196566150,0.10561044,2942.5,2942.4,28.73302597]
["bitfinex","ETHUSD",1752196566322,0.8186,2944.0,2943.2,0.55]
["bitfinex","ETHUSD",1752196566522,0.8186,2944.0,2943.4,10.0]
["bitfinex","ETHUSD",1752196566842,0.8186,2944.0,2943.4,0.25464613]
["bitfinex","ETHUSD",1752196567021,0.8504,2943.8,2943.6,10.0]
["bitfinex","ETHUSD",1752196567213,0.4519,2943.7,2943.6,10.0]
["bitfinex","ETHUSD",1752196567546,0.4519,2943.7,2943.6,10.23437616]
["bitfinex","ETHUSD",1752196568046,0.8504,2943.8,2943.6,10.23437616]
["bitfinex","ETHUSD",1752196568546,0.8504,2943.8,2943.7,0.2343682]
["bitfinex","ETHUSD",1752196568839,1.3023,2943.8,2943.7,0.2343682]
["bitfinex","ETHUSD",1752196569009,1.3023,2943.8,2943.7,15.4513682]
["bitfinex","ETHUSD",1752196570338,1.3023,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196570840,1.3474,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196572761,1.3484,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196573268,0.8965,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196574693,0.001,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196574818,0.001,2943.8,2943.7,10.7088682]
["bitfinex","ETHUSD",1752196575321,0.001,2943.8,2943.7,10.2343682]
["bitfinex","ETHUSD",1752196576148,0.001,2943.8,2943.7,13.030189]
["bitfinex","ETHUSD",1752196576349,0.001,2943.8,2943.7,18.6202906]
["bitfinex","ETHUSD",1752196578248,0.8557,2944.4,2943.8,1.01280221]
["bitfinex","ETHUSD",1752196578467,0.27619456,2944.5,2944.0,10.0]
["bitfinex","ETHUSD",1752196578677,0.27619456,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752196578972,0.27619456,2944.5,2944.4,10.0]
["bitfinex","ETHUSD",1752196582689,0.8084,2944.4,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196582865,0.8084,2944.2,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196583043,0.4443,2944.1,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196583247,0.8084,2944.2,2943.9,10.73553125]
["bitfinex","ETHUSD",1752196583447,0.8084,2944.2,2944.1,10.0]
["bitfinex","ETHUSD",1752196584881,1.08829456,2944.5,2944.1,10.0]
["bitfinex","ETHUSD",1752196585176,1.08829456,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752196585367,1.08829456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196585368,0.27619456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196586683,0.27619456,2944.5,2944.4,10.0]
["bitfinex","ETHUSD",1752196586851,0.27619456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196587389,0.27619456,2944.5,2944.4,16.4709]
["bitfinex","ETHUSD",1752196588655,0.27619456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196589156,0.27619456,2944.5,2944.4,15.664]
["bitfinex","ETHUSD",1752196592203,0.27619456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196592498,0.27619456,2944.5,2944.4,15.664]
["bitfinex","ETHUSD",1752196592676,0.27619456,2944.5,2944.4,15.223]
["bitfinex","ETHUSD",1752196593001,0.27619456,2944.5,2944.4,15.219]
["bitfinex","ETHUSD",1752196593201,0.27619456,2944.5,2944.4,15.217]
["bitfinex","ETHUSD",1752196593510,0.27619456,2944.5,2943.9,4.03943125]
["bitfinex","ETHUSD",1752196593708,0.27619456,2944.5,2944.0,5.216]
["bitfinex","ETHUSD",1752196594012,0.27619456,2944.5,2944.1,10.0]
["bitfinex","ETHUSD",1752196594214,0.38269456,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752196594514,0.27719456,2944.5,2944.4,10.0]
["bitfinex","ETHUSD",1752196596404,0.72149456,2944.5,2944.4,10.0]
["bitfinex","ETHUSD",1752196597508,0.7723,2944.4,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196597715,0.4443,2944.3,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196597878,0.7723,2944.2,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196598211,0.4443,2944.1,2943.9,10.73553125]
["bitfinex","ETHUSD",1752196598573,0.8106,2944.4,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196598779,0.4443,2944.3,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196598991,0.4443,2944.3,2943.9,10.73553125]
["bitfinex","ETHUSD",1752196599315,0.4443,2944.2,2943.9,0.73553125]
["bitfinex","ETHUSD",1752196599495,0.4443,2944.2,2943.8,10.0]
["bitfinex","ETHUSD",1752196600093,0.4443,2944.2,2943.7,8.20023954]
["bitfinex","ETHUSD",1752196600300,1.2549,2944.4,2943.7,15.214]
["bitfinex","ETHUSD",1752196600507,1.2549,2944.4,2943.8,10.0]
["bitfinex","ETHUSD",1752196601390,0.8106,2944.4,2944.0,10.0]
["bitfinex","ETHUSD",1752196601991,0.4443,2944.3,2944.0,10.0]
["bitfinex","ETHUSD",1752196602193,0.4443,2944.2,2944.0,10.0]
["bitfinex","ETHUSD",1752196602801,0.27719456,2944.5,2944.0,10.0]
["bitfinex","ETHUSD",1752196602802,0.4443,2944.1,2944.0,10.0]
["bitfinex","ETHUSD",1752196603010,0.4443,2944.1,2943.9,10.0]
["bitfinex","ETHUSD",1752196603221,0.4443,2944.0,2943.8,5.214]
["bitfinex","ETHUSD",1752196603400,0.4443,2944.0,2943.9,10.0]
["bitfinex","ETHUSD",1752196603602,0.27719456,2944.5,2943.5,2.98623954]
["bitfinex","ETHUSD",1752196603603,0.7972,2943.9,2943.5,2.98623954]
["bitfinex","ETHUSD",1752196603895,0.4443,2943.8,2943.4,3.68464423]
["bitfinex","ETHUSD",1752196604123,0.4443,2943.8,2943.5,10.0]
["bitfinex","ETHUSD",1752196604287,0.4443,2943.8,2943.4,10.69840469]
["bitfinex","ETHUSD",1752196604751,0.4443,2943.8,2943.4,0.69840469]
["bitfinex","ETHUSD",1752196605535,0.7893,2943.6,2943.4,0.69840469]
["bitfinex","ETHUSD",1752196606086,0.4443,2943.5,2943.4,0.69840469]
["bitfinex","ETHUSD",1752196607032,1.2605,2943.5,2943.4,0.69840469]
["bitfinex","ETHUSD",1752196607252,1.2605,2943.5,2942.8,10.25970078]
["bitfinex","ETHUSD",1752196607611,0.4443,2943.4,2942.8,10.25970078]
["bitfinex","ETHUSD",1752196607785,0.8162,2943.5,2942.8,10.25970078]
["bitfinex","ETHUSD",1752196607786,1.2605,2943.5,2942.8,10.25970078]
["bitfinex","ETHUSD",1752196608793,0.4443,2943.4,2942.8,10.25970078]
["bitfinex","ETHUSD",1752196612539,0.4443,2943.4,2942.8,10.0]
["bitfinex","ETHUSD",1752196614898,0.8162,2943.5,2942.8,10.0]
["bitfinex","ETHUSD",1752196615833,0.8162,2943.5,2942.9,5.6592]
["bitfinex","ETHUSD",1752196616073,0.8115,2943.7,2943.0,0.79457893]
["bitfinex","ETHUSD",1752196616277,0.8115,2943.7,2943.1,10.0]
["bitfinex","ETHUSD",1752196616577,0.8115,2943.7,2943.2,0.4442]
["bitfinex","ETHUSD",1752196617164,5.31510021,2944.3,2943.3,0.4442]
["bitfinex","ETHUSD",1752196617472,1.32441002,2944.2,2943.3,0.4442]
["bitfinex","ETHUSD",1752196617834,0.001,2943.8,2943.3,0.4442]
["bitfinex","ETHUSD",1752196618034,0.001,2943.8,2943.4,0.4442]
["bitfinex","ETHUSD",1752196618459,0.001,2943.8,2943.5,0.4442]
["bitfinex","ETHUSD",1752196620779,6.56900021,2943.7,2942.9,10.0]
["bitfinex","ETHUSD",1752196621072,0.65700002,2943.6,2943.1,10.0]
["bitfinex","ETHUSD",1752196621278,0.65700002,2943.6,2943.0,5.215]
["bitfinex","ETHUSD",1752196621436,0.65700002,2943.6,2943.1,10.0]
["bitfinex","ETHUSD",1752196621872,6.07470021,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1752196622089,0.7596,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196622235,5.9746,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196622580,1.2115,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196622880,7.07916002,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196623678,1.86416002,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196623877,6.4265,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196624969,9.82450876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196625156,6.4265,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196625536,1.2115,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196625741,6.4275,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196625942,8.20803806,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196626993,8.75803806,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196627479,12.15604682,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196631296,3.54203806,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196631454,2.54013806,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196631788,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196632295,6.4285,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196632454,0.7596,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196632654,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196634380,0.7596,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196634584,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196635390,0.7596,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196635580,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196636879,6.90926,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196638162,1.69226,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196638363,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196639175,0.7596,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196639581,5.9766,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196641273,5.9756,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196641483,6.4275,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196641674,7.40525,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196641874,11.30525,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196644304,14.70325876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196646077,5.63735,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196646273,11.30525,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196646490,13.72550876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196648784,8.50950876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196649102,10.3285,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196649304,5.1115,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196649493,10.83965,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196650108,14.23765876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196652195,9.02065876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196652481,14.23765876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196657184,13.78575876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196658177,8.56875876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196658383,10.38775,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196659221,5.17075,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196659519,10.38775,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196661818,3.86115,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196662022,9.07715,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196663126,3.86115,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196663420,9.07715,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196664021,3.35,2942.9,2942.8,0.4748]
["bitfinex","ETHUSD",1752196664206,8.566,2942.9,2942.8,0.4748]
["bitfinex","ETHUSD",1752196666096,3.35,2942.9,2942.8,0.4748]
["bitfinex","ETHUSD",1752196666510,3.35,2943.6,2942.9,0.7943]
["bitfinex","ETHUSD",1752196666829,0.001,2943.8,2943.0,0.4728]
["bitfinex","ETHUSD",1752196666830,5.216,2943.5,2943.0,0.4728]
["bitfinex","ETHUSD",1752196667921,3.35,2943.7,2942.9,0.7748]
["bitfinex","ETHUSD",1752196668112,3.35,2943.7,2943.2,0.7748]
["bitfinex","ETHUSD",1752196668322,5.216,2943.6,2943.3,0.4728]
["bitfinex","ETHUSD",1752196668506,5.216,2943.6,2943.4,0.4728]
["bitfinex","ETHUSD",1752196668825,5.216,2943.6,2943.2,0.7748]
["bitfinex","ETHUSD",1752196669008,5.216,2943.6,2943.5,0.4728]
["bitfinex","ETHUSD",1752196669927,3.35,2943.7,2943.5,0.4728]
["bitfinex","ETHUSD",1752196670132,5.215,2943.6,2943.5,0.4728]
["bitfinex","ETHUSD",1752196671514,5.215,2943.6,2943.2,0.7748]
["bitfinex","ETHUSD",1752196671713,5.215,2943.6,2943.3,0.4683]
["bitfinex","ETHUSD",1752196672115,5.215,2943.6,2943.4,0.4683]
["bitfinex","ETHUSD",1752196673023,3.35,2943.7,2943.5,0.4683]
["bitfinex","ETHUSD",1752196673532,5.215,2943.6,2943.5,0.4683]
["bitfinex","ETHUSD",1752196674009,3.35,2943.7,2943.5,0.4683]
["bitfinex","ETHUSD",1752196674208,0.001,2943.8,2943.5,1.2729]
["bitfinex","ETHUSD",1752196674407,5.214,2943.7,2943.5,1.2729]
["bitfinex","ETHUSD",1752196674606,5.214,2943.7,2943.6,0.4683]
["bitfinex","ETHUSD",1752196675536,5.214,2943.7,2943.5,0.8046]
["bitfinex","ETHUSD",1752196675830,5.214,2943.7,2942.9,10.0]
["bitfinex","ETHUSD",1752196675831,0.5215,2943.6,2943.2,1.2729]
["bitfinex","ETHUSD",1752196676131,5.214,2943.5,2943.2,0.4683]
["bitfinex","ETHUSD",1752196676335,5.31546784,2943.4,2943.0,0.8046]
["bitfinex","ETHUSD",1752196676536,5.214,2943.3,2943.0,1.2729]
["bitfinex","ETHUSD",1752196677031,6.26694678,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1752196677238,6.26694678,2943.3,2942.9,0.4683]
["bitfinex","ETHUSD",1752196677440,6.26694678,2943.3,2943.0,0.4683]
["bitfinex","ETHUSD",1752196677937,6.26694678,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1752196678107,6.26694678,2943.3,2942.8,0.4703]
["bitfinex","ETHUSD",1752196678301,1.24122146,2943.2,2942.9,0.4683]
["bitfinex","ETHUSD",1752196678504,5.214,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196678711,10.52946784,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196678914,5.214,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196679115,0.64552215,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1752196679336,5.214,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196680628,5.9931,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196680826,0.64552215,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1752196681007,3.35,2943.2,2942.8,0.4703]
["bitfinex","ETHUSD",1752196681207,5.213,2943.1,2942.8,0.4703]
["bitfinex","ETHUSD",1752196681404,5.213,2943.0,2942.9,0.4683]
["bitfinex","ETHUSD",1752196682644,5.213,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1752196683240,3.35,2943.2,2942.8,0.4703]
["bitfinex","ETHUSD",1752196683426,5.214,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196684238,5.6659,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196684812,5.214,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196685034,5.213,2943.0,2942.8,0.4703]
["bitfinex","ETHUSD",1752196685422,3.92320468,2943.2,2942.9,0.4683]
["bitfinex","ETHUSD",1752196685744,5.213,2943.1,2942.9,0.4683]
["bitfinex","ETHUSD",1752196686307,5.213,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196686535,5.213,2943.1,2942.8,0.4703]
["bitfinex","ETHUSD",1752196687239,6.20453047,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196691217,6.20453047,2943.1,2942.8,0.4703]
["bitfinex","ETHUSD",1752196692129,6.20453047,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196692451,6.65643047,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752196692614,1.05796352,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1752196692813,5.213,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196695615,9.113,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196695816,10.316,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196697257,9.8641,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196697455,11.00149635,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196697632,11.45339635,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196698952,11.00149635,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196699541,9.70039635,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196699735,8.563,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196700137,3.35,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196700333,8.562,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196700657,8.563,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196703056,3.35,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196703253,8.562,2942.9,2942.8,0.4703]
["bitfinex","ETHUSD",1752196703864,8.562,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196705852,8.562,2942.9,2942.8,0.4515]
["bitfinex","ETHUSD",1752196707463,8.562,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196707633,9.11087775,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196708464,8.562,2942.9,2942.8,0.4515]
["bitfinex","ETHUSD",1752196709835,8.562,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196710056,10.33,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196711255,4.6661,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196711464,9.8771,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196711670,10.86481,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196712573,5.65381,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196712771,9.8781,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196712976,4.6661,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196713140,9.8771,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196713482,15.64940497,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196715763,19.04741373,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196715939,21.29193461,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196716143,17.89392585,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196716965,21.29193461,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752196718864,21.29193461,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752196718865,4.70325519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196719165,19.39480926,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196719363,16.44835407,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196719670,19.84670926,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196720075,19.39480926,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196720374,19.84670926,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752196721294,1.3665,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1752196721464,0.55,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196722569,7.7512949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196722864,8.5746949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196724295,5.1753,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196724679,8.5746949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196724902,10.8728863,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752196725397,0.81,2940.9,2940.7,0.57263041]
["bitfinex","ETHUSD",1752196725578,5.212,2940.8,2940.7,0.57263041]
["bitfinex","ETHUSD",1752196725774,5.212,2940.8,2940.5,0.4495]
["bitfinex","ETHUSD",1752196725984,6.3462405,2940.8,2940.6,0.4495]
["bitfinex","ETHUSD",1752196728297,8.9357,2941.5,2940.7,1.2546]
["bitfinex","ETHUSD",1752196728495,8.9357,2941.5,2940.7,0.8051]
["bitfinex","ETHUSD",1752196728799,5.212,2941.4,2940.8,0.4495]
["bitfinex","ETHUSD",1752196728986,1.41477,2941.3,2940.8,0.4495]
["bitfinex","ETHUSD",1752196729303,5.212,2941.2,2940.8,0.4495]
["bitfinex","ETHUSD",1752196730495,5.212,2941.1,2940.9,0.8314]
["bitfinex","ETHUSD",1752196730696,5.212,2941.0,2940.9,0.8314]
["bitfinex","ETHUSD",1752196731194,5.212,2941.0,2940.9,1.2895]
["bitfinex","ETHUSD",1752196732164,8.154,2941.5,2940.9,1.2895]
["bitfinex","ETHUSD",1752196732366,6.0274,2941.4,2941.0,0.4581]
["bitfinex","ETHUSD",1752196732570,6.0274,2941.4,2941.1,0.4581]
["bitfinex","ETHUSD",1752196732766,6.0274,2941.4,2940.7,1.2601]
["bitfinex","ETHUSD",1752196732767,0.55,2941.3,2940.7,1.2601]
["bitfinex","ETHUSD",1752196732981,5.212,2941.2,2940.7,1.2601]
["bitfinex","ETHUSD",1752196733177,0.8562,2941.1,2940.7,0.802]
["bitfinex","ETHUSD",1752196733377,5.212,2941.0,2940.8,0.4581]
["bitfinex","ETHUSD",1752196733895,5.212,2941.0,2940.2,0.4581]
["bitfinex","ETHUSD",1752196734064,5.212,2941.0,2940.3,0.802]
["bitfinex","ETHUSD",1752196734267,5.81882,2941.0,2940.3,0.802]
["bitfinex","ETHUSD",1752196734467,5.81882,2941.0,2940.4,0.4581]
["bitfinex","ETHUSD",1752196735399,0.8176,2940.9,2940.4,0.4581]
["bitfinex","ETHUSD",1752196735571,5.212,2940.8,2940.1,0.7642]
["bitfinex","ETHUSD",1752196735896,3.35,2940.7,2940.1,0.7642]
["bitfinex","ETHUSD",1752196736192,6.0682,2940.6,2940.1,0.7642]
["bitfinex","ETHUSD",1752196736597,6.0682,2940.6,2940.2,0.4581]
["bitfinex","ETHUSD",1752196736986,6.0682,2940.6,2940.1,0.7642]
["bitfinex","ETHUSD",1752196737191,6.0682,2940.6,2940.2,0.4581]
["bitfinex","ETHUSD",1752196737788,6.0682,2940.6,2940.3,0.4581]
["bitfinex","ETHUSD",1752196737989,5.212,2940.5,2940.4,0.4581]
["bitfinex","ETHUSD",1752196741198,5.212,2940.5,2940.1,1.2223]
["bitfinex","ETHUSD",1752196742199,5.212,2940.5,2940.1,0.4581]
["bitfinex","ETHUSD",1752196743301,5.212,2940.5,2940.1,0.5581]
["bitfinex","ETHUSD",1752196743605,0.5212,2940.4,2940.1,0.5581]
["bitfinex","ETHUSD",1752196743809,5.212,2940.3,2940.1,0.5581]
["bitfinex","ETHUSD",1752196745173,8.562,2940.3,2940.1,0.5581]
["bitfinex","ETHUSD",1752196749395,8.562,2940.3,2940.2,0.4581]
["bitfinex","ETHUSD",1752196750205,0.8172,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1752196750583,8.562,2940.3,2940.1,0.1]
["bitfinex","ETHUSD",1752196750903,0.8562,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1752196752406,1.4062,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1752196752621,1.8429,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1752196753132,0.55,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1752196753290,5.32985144,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196753481,11.15312658,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196754107,0.61127514,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196754299,5.212,2939.0,2938.9,0.4601]
["bitfinex","ETHUSD",1752196754615,0.7761,2939.4,2938.9,0.4601]
["bitfinex","ETHUSD",1752196754937,5.212,2939.3,2939.0,0.8143]
["bitfinex","ETHUSD",1752196755112,5.212,2939.3,2939.0,1.2724]
["bitfinex","ETHUSD",1752196755292,0.5212,2939.2,2939.0,1.2724]
["bitfinex","ETHUSD",1752196755489,5.212,2939.1,2939.0,1.2724]
["bitfinex","ETHUSD",1752196756525,5.212,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752196756877,5.212,2939.1,2938.9,0.4601]
["bitfinex","ETHUSD",1752196758291,5.212,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752196758492,0.57332,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196760110,1.37162,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196760426,5.76083786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196760879,2.35832,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196762098,7.13462,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196762720,1.37162,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196763017,5.763,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752196763987,5.763,2939.0,2938.5,0.7531]
["bitfinex","ETHUSD",1752196764190,0.7722,2939.3,2938.5,0.7531]
["bitfinex","ETHUSD",1752196764389,5.213,2939.2,2938.5,0.7531]
["bitfinex","ETHUSD",1752196764583,0.335,2939.4,2938.5,0.7531]
["bitfinex","ETHUSD",1752196764790,8.158,2939.9,2938.5,0.7531]
["bitfinex","ETHUSD",1752196764791,0.7722,2939.8,2938.5,0.7531]
["bitfinex","ETHUSD",1752196765018,8.158,2939.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1752196765221,5.213,2939.8,2938.7,0.7963]
["bitfinex","ETHUSD",1752196766111,5.213,2939.8,2938.8,0.4659]
["bitfinex","ETHUSD",1752196766308,5.213,2939.8,2938.9,0.8021]
["bitfinex","ETHUSD",1752196766514,1.3371,2939.7,2938.9,0.8021]
["bitfinex","ETHUSD",1752196766699,1.3371,2939.7,2939.0,0.4659]
["bitfinex","ETHUSD",1752196767133,5.213,2939.6,2939.0,0.4659]
["bitfinex","ETHUSD",1752196769222,5.6703,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1752196769528,1.12272054,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1752196770103,1.12272054,2939.5,2938.9,0.4679]
["bitfinex","ETHUSD",1752196774048,2.6124,2939.7,2939.0,0.8044]
["bitfinex","ETHUSD",1752196774049,1.3371,2939.7,2939.0,0.8044]
["bitfinex","ETHUSD",1752196774334,0.001,2939.8,2939.1,0.4659]
["bitfinex","ETHUSD",1752196774538,0.001,2939.8,2939.2,0.8044]
["bitfinex","ETHUSD",1752196774747,0.001,2939.8,2939.2,0.83842286]
["bitfinex","ETHUSD",1752196774951,0.001,2939.8,2939.3,0.4659]
["bitfinex","ETHUSD",1752196775149,0.001,2939.8,2939.4,0.83842054]
["bitfinex","ETHUSD",1752196775438,0.001,2939.8,2939.4,0.8044]
["bitfinex","ETHUSD",1752196775817,0.001,2939.8,2939.6,0.7935]
["bitfinex","ETHUSD",1752196776206,0.001,2939.8,2939.7,0.4659]
["bitfinex","ETHUSD",1752196778242,0.001,2939.8,2939.7,1.2592]
["bitfinex","ETHUSD",1752196778415,0.001,2939.8,2939.7,1.29321707]
["bitfinex","ETHUSD",1752196778610,0.001,2939.8,2939.7,1.2592]
["bitfinex","ETHUSD",1752196779211,0.001,2939.8,2939.7,4.66090765]
["bitfinex","ETHUSD",1752196779406,0.001,2939.8,2939.7,11.84321707]
["bitfinex","ETHUSD",1752196779635,0.001,2939.8,2939.7,15.21090765]
["bitfinex","ETHUSD",1752196781823,8.162,2941.2,2940.0,0.7933]
["bitfinex","ETHUSD",1752196782021,0.001,2941.3,2940.2,0.7933]
["bitfinex","ETHUSD",1752196782221,0.001,2941.3,2940.5,0.7933]
["bitfinex","ETHUSD",1752196782437,0.001,2941.3,2940.4,3.4008856]
["bitfinex","ETHUSD",1752196782438,0.001,2941.3,2940.6,0.7933]
["bitfinex","ETHUSD",1752196783030,0.001,2941.3,2940.7,0.4659]
["bitfinex","ETHUSD",1752196783329,0.001,2941.3,2940.8,0.7933]
["bitfinex","ETHUSD",1752196783708,0.001,2941.3,2940.9,0.4659]
["bitfinex","ETHUSD",1752196787914,0.001,2941.3,2941.0,0.8263]
["bitfinex","ETHUSD",1752196788123,0.001,2941.3,2941.0,1.2922]
["bitfinex","ETHUSD",1752196788317,0.001,2941.3,2941.1,0.4659]
["bitfinex","ETHUSD",1752196789145,0.001,2941.3,2941.2,0.86029972]
["bitfinex","ETHUSD",1752196789348,0.001,2941.3,2941.2,0.8263]
["bitfinex","ETHUSD",1752196789650,0.001,2941.3,2941.2,1.2922]
["bitfinex","ETHUSD",1752196791146,0.001,2941.3,2941.2,11.32619972]
["bitfinex","ETHUSD",1752196791445,0.001,2941.3,2941.2,11.2922]
["bitfinex","ETHUSD",1752196791635,0.001,2941.3,2941.2,11.2624]
["bitfinex","ETHUSD",1752196792445,0.001,2941.3,2941.2,15.2123728]
["bitfinex","ETHUSD",1752196792916,0.001,2941.3,2941.2,11.8124]
["bitfinex","ETHUSD",1752196794052,0.001,2941.3,2941.2,15.2123728]
["bitfinex","ETHUSD",1752196794368,0.001,2941.3,2941.2,17.62394866]
["bitfinex","ETHUSD",1752196794513,0.001,2941.3,2941.2,17.2513728]
["bitfinex","ETHUSD",1752196795321,0.001,2941.3,2941.2,11.8124]
["bitfinex","ETHUSD",1752196795550,0.001,2941.3,2941.2,17.0204]
["bitfinex","ETHUSD",1752196797758,0.001,2941.3,2941.2,20.4203728]
["bitfinex","ETHUSD",1752196799148,0.001,2941.3,2941.2,22.4593728]
["bitfinex","ETHUSD",1752196800549,0.001,2941.3,2941.2,23.18767606]
["bitfinex","ETHUSD",1752196801335,0.001,2942.5,2941.6,0.8083]
["bitfinex","ETHUSD",1752196801536,0.001,2942.5,2941.8,10.0]
["bitfinex","ETHUSD",1752196801739,0.001,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1752196801932,0.001,2942.5,2942.1,10.0]
["bitfinex","ETHUSD",1752196802143,0.001,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1752196802358,0.001,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752196802867,0.001,2942.5,2942.4,11.7736]
["bitfinex","ETHUSD",1752196803059,0.001,2942.5,2942.4,15.421082]
["bitfinex","ETHUSD",1752196803456,0.001,2942.5,2942.4,12.02249582]
["bitfinex","ETHUSD",1752196803655,0.001,2942.5,2942.4,15.421082]
["bitfinex","ETHUSD",1752196804059,0.001,2943.8,2942.8,0.768]
["bitfinex","ETHUSD",1752196804255,0.001,2943.8,2943.0,10.0]
["bitfinex","ETHUSD",1752196804570,0.4331,2943.8,2943.2,10.0]
["bitfinex","ETHUSD",1752196805036,0.4331,2943.8,2943.3,0.52736206]
["bitfinex","ETHUSD",1752196805234,0.001,2943.8,2943.3,0.52736206]
["bitfinex","ETHUSD",1752196805438,0.001,2943.8,2943.4,0.4298]
["bitfinex","ETHUSD",1752196805652,0.001,2943.8,2943.3,0.95716206]
["bitfinex","ETHUSD",1752196805881,0.001,2943.8,2943.4,0.52734414]
["bitfinex","ETHUSD",1752196806465,0.001,2943.8,2943.4,0.95714414]
["bitfinex","ETHUSD",1752196806742,0.001,2943.8,2943.5,10.46377316]
["bitfinex","ETHUSD",1752196806943,0.001,2943.8,2943.5,10.4298]
["bitfinex","ETHUSD",1752196807136,0.001,2943.8,2943.6,0.4298]
["bitfinex","ETHUSD",1752196807348,0.001,2943.8,2943.7,15.205]
["bitfinex","ETHUSD",1752196807862,0.001,2943.8,2943.7,15.6348]
["bitfinex","ETHUSD",1752196808946,0.001,2943.8,2943.7,16.458]
["bitfinex","ETHUSD",1752196812645,0.001,2943.8,2943.7,16.456]
["bitfinex","ETHUSD",1752196818170,0.001,2943.8,2943.7,15.6318]
["bitfinex","ETHUSD",1752196818365,0.001,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752196818678,0.001,2943.8,2943.7,15.202]
["bitfinex","ETHUSD",1752196822076,0.001,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752196822280,0.001,2943.8,2943.7,15.202]
["bitfinex","ETHUSD",1752196824354,0.001,2943.8,2943.7,15.6635]
["bitfinex","ETHUSD",1752196825184,0.001,2943.8,2943.7,15.202]
["bitfinex","ETHUSD",1752196826996,0.001,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752196827285,0.001,2943.8,2943.7,15.201]
["bitfinex","ETHUSD",1752196829667,0.001,2943.8,2943.7,15.6625]
["bitfinex","ETHUSD",1752196829863,0.375,2944.1,2943.8,10.0]
["bitfinex","ETHUSD",1752196830069,0.375,2944.1,2944.0,10.0]
["bitfinex","ETHUSD",1752196830718,0.375,2944.1,2944.0,10.4615]
["bitfinex","ETHUSD",1752196831869,0.375,2944.1,2944.0,11.2356]
["bitfinex","ETHUSD",1752196832064,0.375,2944.1,2944.0,15.53806653]
["bitfinex","ETHUSD",1752196832889,0.375,2944.1,2944.0,12.1413274]
["bitfinex","ETHUSD",1752196833062,0.375,2944.1,2944.0,15.53806653]
["bitfinex","ETHUSD",1752196833265,0.375,2944.1,2944.0,15.91064239]
["bitfinex","ETHUSD",1752196834595,0.376,2944.1,2944.0,15.91064239]
["bitfinex","ETHUSD",1752196834782,0.376,2944.1,2944.0,16.16198996]
["bitfinex","ETHUSD",1752196835116,0.27719456,2944.5,2944.0,18.20098996]
["bitfinex","ETHUSD",1752196835299,0.27719456,2944.5,2944.4,24.8167053]
["bitfinex","ETHUSD",1752196835479,0.001,2945.3,2944.9,1.3831]
["bitfinex","ETHUSD",1752196835680,0.001,2945.3,2944.9,17.18825694]
["bitfinex","ETHUSD",1752196835890,0.001,2945.3,2944.9,12.41579993]
["bitfinex","ETHUSD",1752196836193,0.001,2945.3,2944.9,12.94275006]
["bitfinex","ETHUSD",1752196836387,0.001,2945.3,2944.9,18.14275006]
["bitfinex","ETHUSD",1752196836799,1.95449415,2947.7,2944.9,17.30965006]
["bitfinex","ETHUSD",1752196836998,1.51445462,2947.8,2946.4,1.301]
["bitfinex","ETHUSD",1752196837183,0.7845,2947.5,2946.5,5.218]
["bitfinex","ETHUSD",1752196837505,0.7845,2947.2,2946.5,10.0]
["bitfinex","ETHUSD",1752196837676,2.28496745,2947.1,2946.5,10.0]
["bitfinex","ETHUSD",1752196837874,0.7845,2947.0,2946.6,5.221]
["bitfinex","ETHUSD",1752196838092,0.7845,2947.0,2946.8,10.0]
["bitfinex","ETHUSD",1752196838281,0.7845,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752196838488,1.2301,2947.3,2947.0,10.0]
["bitfinex","ETHUSD",1752196839084,0.4456,2947.2,2947.0,10.0]
["bitfinex","ETHUSD",1752196839270,0.4456,2947.1,2946.7,10.52675357]
["bitfinex","ETHUSD",1752196839474,0.4456,2947.1,2946.7,0.52675357]
["bitfinex","ETHUSD",1752196839805,0.7808,2947.0,2946.7,0.52675357]
["bitfinex","ETHUSD",1752196840003,0.7808,2946.8,2946.7,0.52675357]
["bitfinex","ETHUSD",1752196840193,2.14887276,2946.8,2946.7,0.52675357]
["bitfinex","ETHUSD",1752196840390,0.7808,2946.7,2945.7,0.25747882]
["bitfinex","ETHUSD",1752196840609,0.7808,2946.5,2945.8,0.31247584]
["bitfinex","ETHUSD",1752196840811,0.7808,2946.3,2945.9,0.31247584]
["bitfinex","ETHUSD",1752196841018,4.17511791,2946.1,2946.0,0.31247584]
["bitfinex","ETHUSD",1752196841187,1.2264,2946.1,2946.0,0.31247584]
["bitfinex","ETHUSD",1752196841399,4.62071791,2946.1,2946.0,0.31247584]
["bitfinex","ETHUSD",1752196841791,0.7808,2945.9,2944.1,3.45884177]
["bitfinex","ETHUSD",1752196842016,0.7808,2945.7,2944.2,5.229]
["bitfinex","ETHUSD",1752196842191,0.4456,2945.6,2944.2,5.229]
["bitfinex","ETHUSD",1752196842400,0.7808,2945.5,2944.2,5.229]
["bitfinex","ETHUSD",1752196842605,0.7808,2945.5,2944.3,0.49546393]
["bitfinex","ETHUSD",1752196842897,0.9956,2946.1,2944.6,0.55]
["bitfinex","ETHUSD",1752196842898,0.7808,2945.9,2944.6,0.55]
["bitfinex","ETHUSD",1752196844609,0.7808,2945.9,2945.2,10.4615]
["bitfinex","ETHUSD",1752196844810,0.7808,2945.9,2945.2,10.0]
["bitfinex","ETHUSD",1752196845146,1.2264,2945.9,2945.2,10.0]
["bitfinex","ETHUSD",1752196847915,0.4456,2945.8,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196848513,0.7844,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196848724,0.4456,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196848926,0.4456,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196849228,0.7844,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196850134,0.4456,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196850493,0.7844,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196852000,1.2492,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196853196,0.4648,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196853401,0.7758,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196853616,0.4648,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196854808,0.7758,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196855010,0.4648,2945.2,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196856004,0.7758,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196856716,1.42196,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196857536,6.0365,2945.7,2945.2,0.4296]
["bitfinex","ETHUSD",1752196858036,6.0365,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196858037,0.8165,2945.7,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196858224,0.4648,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196860457,0.4648,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196861159,0.56838,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196861743,0.4648,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196861940,5.219,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196862650,0.4648,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196863065,5.6828,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196863867,0.4648,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196864037,0.38148,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196864354,0.84628,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196864560,0.38148,2945.4,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196865942,1.216,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196866142,0.4648,2945.2,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196866633,0.7512,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196866969,1.432548,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196867259,0.7512,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196867433,1.216,2945.3,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196867852,3.35,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196868030,4.1012,2945.6,2945.2,0.4296]
["bitfinex","ETHUSD",1752196868230,5.221,2945.5,2945.2,0.4296]
["bitfinex","ETHUSD",1752196868630,5.221,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196868862,4.5578,2945.6,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196869066,5.221,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196869259,4.5578,2945.6,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196869459,5.22,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196869752,6.19778,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196869952,0.97778,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196870150,4.5578,2945.6,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196870354,4.5578,2945.6,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196870557,5.219,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196871148,4.5578,2945.6,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196871337,5.218,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196871535,4.5578,2945.6,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196871751,5.218,2945.5,2945.1,0.9197955]
["bitfinex","ETHUSD",1752196872679,6.19558,2945.5,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196873456,0.8057,2945.9,2945.2,0.7712]
["bitfinex","ETHUSD",1752196873675,0.8057,2945.9,2945.2,1.2008]
["bitfinex","ETHUSD",1752196873966,6.4865,2945.9,2945.2,1.2008]
["bitfinex","ETHUSD",1752196874180,5.216,2945.8,2945.3,0.4296]
["bitfinex","ETHUSD",1752196874664,5.217,2945.8,2945.2,0.7712]
["bitfinex","ETHUSD",1752196874863,5.217,2945.8,2945.4,0.4296]
["bitfinex","ETHUSD",1752196875975,5.217,2945.8,2945.2,0.7712]
["bitfinex","ETHUSD",1752196876181,5.217,2945.8,2945.4,0.4296]
["bitfinex","ETHUSD",1752196877581,0.5218,2945.8,2945.2,0.7712]
["bitfinex","ETHUSD",1752196877759,5.214,2945.8,2945.2,1.2008]
["bitfinex","ETHUSD",1752196877957,0.001,2946.0,2945.3,0.4296]
["bitfinex","ETHUSD",1752196878153,5.213,2945.9,2945.3,0.46355239]
["bitfinex","ETHUSD",1752196878545,0.001,2946.0,2945.3,0.46355239]
["bitfinex","ETHUSD",1752196878750,5.212,2945.9,2945.3,0.4296]
["bitfinex","ETHUSD",1752196878949,5.212,2945.9,2945.2,13.76854177]
["bitfinex","ETHUSD",1752196878950,5.80938,2945.9,2945.2,13.76854177]
["bitfinex","ETHUSD",1752196879254,5.80938,2945.9,2945.3,0.4296]
["bitfinex","ETHUSD",1752196879975,0.59738,2945.9,2945.3,0.4296]
["bitfinex","ETHUSD",1752196880164,5.214,2945.8,2945.3,0.4296]
["bitfinex","ETHUSD",1752196880350,5.214,2945.8,2945.2,10.7712]
["bitfinex","ETHUSD",1752196880551,5.214,2945.8,2945.3,0.4613]
["bitfinex","ETHUSD",1752196880790,5.214,2945.8,2945.4,0.4613]
["bitfinex","ETHUSD",1752196880975,0.001,2946.0,2945.2,10.7712]
["bitfinex","ETHUSD",1752196881293,5.212,2945.8,2945.5,0.4613]
["bitfinex","ETHUSD",1752196881762,5.211,2945.8,2945.3,0.4613]
["bitfinex","ETHUSD",1752196881951,5.211,2945.8,2945.4,0.4613]
["bitfinex","ETHUSD",1752196882587,6.1692,2945.8,2945.2,0.7712]
["bitfinex","ETHUSD",1752196883882,6.1692,2945.8,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196889685,0.5212,2945.8,2945.1,0.4901955]
["bitfinex","ETHUSD",1752196889867,5.205,2945.7,2945.1,0.9514955]
["bitfinex","ETHUSD",1752196890271,3.35,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1752196890604,5.203,2945.7,2945.3,0.7805]
["bitfinex","ETHUSD",1752196890803,5.203,2945.7,2945.3,1.2418]
["bitfinex","ETHUSD",1752196891463,5.203,2945.7,2945.4,0.4613]
["bitfinex","ETHUSD",1752196891904,5.203,2945.7,2945.3,0.7805]
["bitfinex","ETHUSD",1752196892064,3.35,2945.9,2945.3,0.7805]
["bitfinex","ETHUSD",1752196892271,5.204,2945.7,2945.3,1.2418]
["bitfinex","ETHUSD",1752196893207,5.203,2945.7,2945.4,0.4613]
["bitfinex","ETHUSD",1752196895174,3.80488,2945.9,2945.4,0.4613]
["bitfinex","ETHUSD",1752196895398,5.202,2945.8,2945.4,0.4613]
["bitfinex","ETHUSD",1752196895904,0.001,2946.0,2945.4,0.4613]
["bitfinex","ETHUSD",1752196896104,5.201,2945.7,2945.4,0.4613]
["bitfinex","ETHUSD",1752196896783,0.001,2946.0,2945.4,0.4613]
["bitfinex","ETHUSD",1752196897110,5.201,2945.9,2945.4,0.4613]
["bitfinex","ETHUSD",1752196898177,0.001,2946.0,2945.5,0.4613]
["bitfinex","ETHUSD",1752196898377,0.001,2946.0,2945.6,0.7896]
["bitfinex","ETHUSD",1752196899001,0.001,2946.0,2945.7,0.4613]
["bitfinex","ETHUSD",1752196899188,0.001,2946.0,2945.7,0.25868473]
["bitfinex","ETHUSD",1752196899390,0.001,2946.0,2945.6,0.7896]
["bitfinex","ETHUSD",1752196899702,0.001,2946.0,2945.7,0.4613]
["bitfinex","ETHUSD",1752196900080,5.202,2946.0,2945.7,0.4613]
["bitfinex","ETHUSD",1752196900491,0.001,2946.0,2945.6,0.7896]
["bitfinex","ETHUSD",1752196900682,5.202,2946.0,2945.7,0.4613]
["bitfinex","ETHUSD",1752196900888,0.001,2946.0,2945.8,0.4613]
["bitfinex","ETHUSD",1752196901086,5.202,2946.0,2945.8,0.4613]
["bitfinex","ETHUSD",1752196901617,5.639,2946.0,2945.7,0.25944811]
["bitfinex","ETHUSD",1752196901793,5.639,2946.0,2945.6,0.7896]
["bitfinex","ETHUSD",1752196902691,5.639,2946.0,2945.4,0.7642]
["bitfinex","ETHUSD",1752196902692,0.437,2945.9,2945.4,0.7642]
["bitfinex","ETHUSD",1752196903196,0.437,2945.9,2945.4,1.2255]
["bitfinex","ETHUSD",1752196903497,0.437,2945.9,2945.4,0.7642]
["bitfinex","ETHUSD",1752196904055,0.437,2945.8,2945.4,0.7642]
["bitfinex","ETHUSD",1752196904328,0.437,2945.8,2945.2,10.7506]
["bitfinex","ETHUSD",1752196906087,1.13944,2945.8,2945.2,10.7506]
["bitfinex","ETHUSD",1752196906287,0.437,2945.7,2945.1,3.48953727]
["bitfinex","ETHUSD",1752196906489,5.201,2945.6,2945.1,3.48953727]
["bitfinex","ETHUSD",1752196906692,0.437,2945.5,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196907014,0.95400878,2945.5,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196907807,0.8279,2945.4,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196907997,1.2649,2945.4,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196911324,0.8279,2945.4,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196915129,0.7842,2945.7,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196915352,0.7842,2945.9,2945.2,0.8058]
["bitfinex","ETHUSD",1752196915506,5.201,2945.8,2945.2,0.8058]
["bitfinex","ETHUSD",1752196915829,0.001,2946.0,2945.3,5.74174971]
["bitfinex","ETHUSD",1752196916028,5.201,2945.8,2945.4,0.4328]
["bitfinex","ETHUSD",1752196916228,5.201,2945.8,2945.3,10.0]
["bitfinex","ETHUSD",1752196916432,5.201,2945.8,2945.5,0.4328]
["bitfinex","ETHUSD",1752196916640,5.201,2945.9,2945.5,0.4328]
["bitfinex","ETHUSD",1752196917441,0.001,2946.0,2945.6,0.4328]
["bitfinex","ETHUSD",1752196918026,0.001,2946.0,2945.7,0.8058]
["bitfinex","ETHUSD",1752196918416,0.001,2946.0,2945.8,0.4328]
["bitfinex","ETHUSD",1752196919342,0.001,2946.0,2945.9,0.4328]
["bitfinex","ETHUSD",1752196920362,0.001,2946.0,2945.7,1.05484733]
["bitfinex","ETHUSD",1752196920548,0.001,2946.0,2945.8,0.4328]
["bitfinex","ETHUSD",1752196921160,0.001,2946.0,2945.9,0.4328]
["bitfinex","ETHUSD",1752196923076,0.001,2946.0,2945.7,1.05484733]
["bitfinex","ETHUSD",1752196923426,0.001,2946.0,2945.7,1.48764733]
["bitfinex","ETHUSD",1752196924167,0.001,2946.0,2945.7,0.24904733]
["bitfinex","ETHUSD",1752196924477,0.4455,2945.9,2945.3,10.0]
["bitfinex","ETHUSD",1752196924635,1.09727497,2945.9,2945.3,10.0]
["bitfinex","ETHUSD",1752196924834,1.09727497,2945.9,2945.2,11.2495]
["bitfinex","ETHUSD",1752196924835,0.4455,2945.9,2945.2,11.2495]
["bitfinex","ETHUSD",1752196925071,3.7955,2945.9,2945.2,14.24684177]
["bitfinex","ETHUSD",1752196925272,3.7955,2945.9,2945.3,0.4328]
["bitfinex","ETHUSD",1752196925571,5.2,2945.8,2945.3,0.4328]
["bitfinex","ETHUSD",1752196925976,5.2,2945.8,2945.1,3.48953727]
["bitfinex","ETHUSD",1752196926280,1.71245,2945.7,2945.1,0.9249955]
["bitfinex","ETHUSD",1752196927164,1.71245,2945.7,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196927538,0.4455,2945.6,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196927767,0.4455,2945.5,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196929765,1.71245,2945.7,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196929943,0.4455,2945.4,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196930347,0.7719,2945.3,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196930759,11.28084971,2945.3,2945.1,0.4921955]
["bitfinex","ETHUSD",1752196930937,4.5674,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1752196931141,4.71737044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752196931355,10.75457761,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752196931545,3.23720717,2945.1,2944.0,2.99934177]
["bitfinex","ETHUSD",1752196931748,0.7751,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1752196931936,5.2,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752196932259,5.6455,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752196932571,6.81845497,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752196932736,11.54017872,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752196933472,3.39673913,2944.0,2942.5,0.797]
["bitfinex","ETHUSD",1752196933675,9.92628884,2944.0,2942.5,0.797]
["bitfinex","ETHUSD",1752196933973,17.7018756,2944.0,2942.9,0.4328]
["bitfinex","ETHUSD",1752196934563,14.30513647,2944.0,2942.9,0.4328]
["bitfinex","ETHUSD",1752196934973,8.99618676,2944.0,2942.9,0.4328]
["bitfinex","ETHUSD",1752196935150,6.9716,2944.0,2942.6,0.4328]
["bitfinex","ETHUSD",1752196935553,6.9716,2944.0,2942.8,0.4328]
["bitfinex","ETHUSD",1752196935749,1.7706,2944.0,2942.8,0.4328]
["bitfinex","ETHUSD",1752196935937,1.7706,2944.0,2942.5,0.797]
["bitfinex","ETHUSD",1752196935938,5.9761,2944.0,2943.2,0.8066]
["bitfinex","ETHUSD",1752196936141,6.4216,2944.0,2943.2,0.4328]
["bitfinex","ETHUSD",1752196936339,1.2206,2944.0,2943.2,0.4328]
["bitfinex","ETHUSD",1752196936574,6.4216,2944.0,2943.2,0.4328]
["bitfinex","ETHUSD",1752196936742,7.06376,2944.0,2943.2,0.4328]
["bitfinex","ETHUSD",1752196937841,7.06476,2944.0,2943.2,0.4328]
["bitfinex","ETHUSD",1752196938763,1.41726,2944.0,2942.9,0.8066]
["bitfinex","ETHUSD",1752196939073,5.9771,2944.0,2943.4,0.4328]
["bitfinex","ETHUSD",1752196939475,0.4455,2944.3,2942.7,0.42942146]
["bitfinex","ETHUSD",1752196939673,8.552,2944.2,2943.6,1.1832]
["bitfinex","ETHUSD",1752196940386,5.202,2944.1,2943.6,1.1832]
["bitfinex","ETHUSD",1752196941147,5.203,2944.0,2943.6,1.1832]
["bitfinex","ETHUSD",1752196942780,5.203,2944.0,2943.9,0.442]
["bitfinex","ETHUSD",1752196942961,5.203,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196943350,5.204,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196943782,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196946674,0.001,2944.0,2943.9,1.257]
["bitfinex","ETHUSD",1752196947754,0.001,2944.0,2943.9,0.817]
["bitfinex","ETHUSD",1752196947964,0.001,2944.0,2943.9,0.442]
["bitfinex","ETHUSD",1752196948580,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196949486,1.1594,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196950175,0.3361,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196950363,5.204,2944.0,2943.9,0.442]
["bitfinex","ETHUSD",1752196950564,5.204,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196951084,5.206,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196951459,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196951688,5.206,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196951878,6.0616,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196952078,0.8566,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196952279,5.205,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196953267,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196953586,5.204,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196956068,5.6406,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196956296,10.3589,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196956500,23.10701162,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196956703,6.53144346,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196956908,10.3589,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196957697,4.1693,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196957910,9.8089,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196958599,9.3723,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196958767,4.1693,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196958963,9.83289,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196959186,4.62989,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196959494,9.83289,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196960598,3.81159,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196960770,8.554,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196961295,3.351,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196961600,8.554,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196962997,3.351,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196963312,8.554,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196964024,9.4094,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196964170,10.3523,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196964490,10.1926,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196965485,10.3523,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196966784,13.74903913,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196967275,10.3523,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196968007,13.74903913,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196968583,10.3523,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196969284,4.9896,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196969595,10.1926,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196969806,9.3372,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196970185,8.554,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196970577,3.351,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196970777,8.555,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196971806,3.351,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196972109,8.8891,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196972882,0.001,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196973098,0.001,2944.0,2943.9,1.2629]
["bitfinex","ETHUSD",1752196973283,5.204,2944.0,2943.9,1.2629]
["bitfinex","ETHUSD",1752196973994,0.001,2944.0,2943.9,1.2629]
["bitfinex","ETHUSD",1752196980625,0.001,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196985139,0.001,2944.0,2943.9,1.2935]
["bitfinex","ETHUSD",1752196985455,0.001,2944.0,2943.9,1.72292146]
["bitfinex","ETHUSD",1752196985609,0.001,2944.0,2943.9,12.27292146]
["bitfinex","ETHUSD",1752196985931,0.001,2944.0,2943.9,15.66977597]
["bitfinex","ETHUSD",1752196986136,0.001,2944.0,2943.9,7.70877597]
["bitfinex","ETHUSD",1752196986434,0.001,2944.0,2943.9,5.27026323]
["bitfinex","ETHUSD",1752196986652,0.001,2944.0,2943.9,2.30689]
["bitfinex","ETHUSD",1752196986937,0.001,2944.0,2943.9,2.27292146]
["bitfinex","ETHUSD",1752196987092,0.001,2944.0,2943.9,4.84084177]
["bitfinex","ETHUSD",1752196987730,0.001,2944.0,2943.9,8.27166482]
["bitfinex","ETHUSD",1752196987917,0.001,2944.0,2943.9,8.23769628]
["bitfinex","ETHUSD",1752196988232,0.001,2944.0,2943.9,7.70877597]
["bitfinex","ETHUSD",1752196989735,0.001,2944.0,2943.9,6.89263824]
["bitfinex","ETHUSD",1752196990105,0.001,2944.0,2943.9,3.8825]
["bitfinex","ETHUSD",1752196990300,0.001,2944.0,2943.9,6.89107132]
["bitfinex","ETHUSD",1752196991008,0.001,2944.0,2943.9,10.05307132]
["bitfinex","ETHUSD",1752196991420,0.001,2944.0,2943.9,7.0445]
["bitfinex","ETHUSD",1752196992850,0.001,2944.0,2943.9,7.07846854]
["bitfinex","ETHUSD",1752196993148,0.001,2944.0,2943.9,17.07846854]
["bitfinex","ETHUSD",1752196993331,0.001,2944.0,2943.9,17.47392146]
["bitfinex","ETHUSD",1752196993652,0.001,2944.0,2943.9,17.0445]
["bitfinex","ETHUSD",1752196994030,0.001,2944.0,2943.9,16.4945]
["bitfinex","ETHUSD",1752196994744,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752196995051,0.001,2944.0,2943.9,0.4651]
["bitfinex","ETHUSD",1752196995553,0.001,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752197000466,0.001,2944.0,2943.9,0.4332]
["bitfinex","ETHUSD",1752197002162,0.001,2944.0,2943.9,0.46716854]
["bitfinex","ETHUSD",1752197002560,0.001,2944.0,2943.9,0.4332]
["bitfinex","ETHUSD",1752197002861,0.001,2944.0,2943.9,0.46716854]
["bitfinex","ETHUSD",1752197003251,0.7817,2944.9,2943.9,0.46716854]
["bitfinex","ETHUSD",1752197003456,0.4817,2944.9,2944.1,0.02]
["bitfinex","ETHUSD",1752197003853,0.4306,2944.8,2944.1,0.02]
["bitfinex","ETHUSD",1752197004058,3.35,2945.0,2944.1,0.02]
["bitfinex","ETHUSD",1752197004059,3.7806,2945.0,2944.2,0.46516508]
["bitfinex","ETHUSD",1752197004565,3.7806,2945.0,2944.2,0.4312]
["bitfinex","ETHUSD",1752197004769,0.89816,2944.9,2944.2,0.4312]
["bitfinex","ETHUSD",1752197005959,0.89816,2944.9,2944.1,0.02]
["bitfinex","ETHUSD",1752197005960,0.4306,2944.8,2944.1,0.02]
["bitfinex","ETHUSD",1752197006169,0.001,2945.2,2944.2,1.2064]
["bitfinex","ETHUSD",1752197006353,0.4306,2945.0,2944.2,1.2064]
["bitfinex","ETHUSD",1752197006530,0.4306,2945.0,2944.1,0.02]
["bitfinex","ETHUSD",1752197006531,0.8101,2944.9,2944.1,0.02]
["bitfinex","ETHUSD",1752197006959,0.4306,2944.8,2944.1,0.02]
["bitfinex","ETHUSD",1752197008478,0.64427,2944.7,2944.1,0.02]
["bitfinex","ETHUSD",1752197008682,0.8111,2944.9,2944.2,0.46516508]
["bitfinex","ETHUSD",1752197009734,0.8111,2944.9,2944.3,0.7572]
["bitfinex","ETHUSD",1752197010059,0.8111,2944.9,2944.3,1.1884]
["bitfinex","ETHUSD",1752197010265,0.8111,2944.9,2944.3,1.22236393]
["bitfinex","ETHUSD",1752197010454,0.8111,2944.9,2944.3,1.1884]
["bitfinex","ETHUSD",1752197011056,0.001,2944.9,2944.3,1.1884]
["bitfinex","ETHUSD",1752197011249,0.001,2944.9,2944.4,0.46516277]
["bitfinex","ETHUSD",1752197011454,0.001,2944.9,2944.4,0.4312]
["bitfinex","ETHUSD",1752197012248,0.001,2944.9,2944.5,0.4312]
["bitfinex","ETHUSD",1752197012445,0.001,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1752197012773,0.001,2944.9,2944.7,0.8205]
["bitfinex","ETHUSD",1752197013106,0.001,2944.9,2944.7,1.2517]
["bitfinex","ETHUSD",1752197013236,0.001,2944.9,2944.8,0.4312]
["bitfinex","ETHUSD",1752197013438,0.001,2944.9,2944.8,0.46515816]
["bitfinex","ETHUSD",1752197014372,0.001,2944.9,2944.8,0.4312]
["bitfinex","ETHUSD",1752197015634,0.001,2944.9,2944.8,0.46515816]
["bitfinex","ETHUSD",1752197016270,0.001,2944.9,2944.8,0.4312]
["bitfinex","ETHUSD",1752197016591,0.001,2944.9,2944.5,13.43977132]
["bitfinex","ETHUSD",1752197016874,0.001,2944.9,2944.5,10.4312]
["bitfinex","ETHUSD",1752197017177,0.001,2944.9,2944.6,0.4312]
["bitfinex","ETHUSD",1752197018960,0.001,2944.9,2944.4,1.08064782]
["bitfinex","ETHUSD",1752197019341,0.001,2944.9,2944.4,1.51184782]
["bitfinex","ETHUSD",1752197019780,0.4316,2944.9,2944.4,0.26014782]
["bitfinex","ETHUSD",1752197019976,0.4316,2944.9,2944.2,5.2]
["bitfinex","ETHUSD",1752197020163,0.4316,2944.9,2944.3,10.0]
["bitfinex","ETHUSD",1752197020363,0.4316,2944.9,2944.1,11.2717]
["bitfinex","ETHUSD",1752197020572,0.8304,2944.8,2944.1,0.02]
["bitfinex","ETHUSD",1752197022881,0.001,2944.9,2944.3,0.8205]
["bitfinex","ETHUSD",1752197023049,0.001,2944.9,2944.4,0.4312]
["bitfinex","ETHUSD",1752197023965,0.001,2944.9,2944.5,0.4312]
["bitfinex","ETHUSD",1752197024349,0.001,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1752197024749,0.001,2944.9,2944.7,0.4312]
["bitfinex","ETHUSD",1752197024945,0.001,2944.9,2944.8,0.03395816]
["bitfinex","ETHUSD",1752197025145,0.001,2944.9,2944.8,0.46515816]
["bitfinex","ETHUSD",1752197026276,0.001,2944.9,2944.8,1.22035816]
["bitfinex","ETHUSD",1752197027488,0.001,2944.9,2944.8,1.38779603]
["bitfinex","ETHUSD",1752197029314,0.001,2944.9,2944.8,11.38779603]
["bitfinex","ETHUSD",1752197029463,0.001,2944.9,2944.8,11.35383787]
["bitfinex","ETHUSD",1752197030265,0.001,2944.9,2944.8,11.35583787]
["bitfinex","ETHUSD",1752197033198,0.001,2944.9,2944.8,11.90583787]
["bitfinex","ETHUSD",1752197035188,0.001,2944.9,2944.8,20.10841629]
["bitfinex","ETHUSD",1752197035386,0.001,2944.9,2944.8,14.39861629]
["bitfinex","ETHUSD",1752197035596,0.001,2944.9,2944.8,16.59403787]
["bitfinex","ETHUSD",1752197035903,0.001,2944.9,2944.8,13.00557842]
["bitfinex","ETHUSD",1752197036107,0.001,2944.9,2944.8,15.6704]
["bitfinex","ETHUSD",1752197037391,0.001,2944.9,2944.8,5.6704]
["bitfinex","ETHUSD",1752197037597,0.001,2944.9,2944.8,15.2]
["bitfinex","ETHUSD",1752197037997,0.001,2944.9,2944.8,10.002]
["bitfinex","ETHUSD",1752197038177,0.001,2944.9,2944.8,15.2]
["bitfinex","ETHUSD",1752197038496,0.001,2944.9,2944.8,15.37232844]
["bitfinex","ETHUSD",1752197038874,0.001,2944.9,2944.8,10.17432844]
["bitfinex","ETHUSD",1752197039306,0.001,2944.9,2944.8,15.37232844]
["bitfinex","ETHUSD",1752197039683,0.001,2944.9,2944.8,10.17432844]
["bitfinex","ETHUSD",1752197039879,0.001,2944.9,2944.8,0.17432844]
["bitfinex","ETHUSD",1752197039880,0.4676,2944.9,2944.8,0.17432844]
["bitfinex","ETHUSD",1752197040914,0.4676,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752197041080,0.001,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752197043814,0.001,2944.9,2944.8,0.4724]
["bitfinex","ETHUSD",1752197044316,0.001,2944.9,2944.8,5.6704]
["bitfinex","ETHUSD",1752197044519,0.001,2944.9,2944.8,15.6704]
["bitfinex","ETHUSD",1752197046018,0.001,2944.9,2944.8,19.0637]
["bitfinex","ETHUSD",1752197046223,0.001,2944.9,2944.8,17.0267]
["bitfinex","ETHUSD",1752197047023,0.001,2944.9,2944.8,20.03027842]
["bitfinex","ETHUSD",1752197047518,0.00010959,2944.9,2944.8,20.03027842]
["bitfinex","ETHUSD",1752197049693,0.00010959,2944.9,2944.8,17.0267]
["bitfinex","ETHUSD",1752197051694,0.00010959,2944.9,2944.8,16.4767]
["bitfinex","ETHUSD",1752197051894,0.00010959,2944.9,2944.8,18.68080861]
["bitfinex","ETHUSD",1752197052106,0.00010959,2944.9,2944.8,18.21040861]
["bitfinex","ETHUSD",1752197052714,0.00010959,2944.9,2944.8,18.68080861]
["bitfinex","ETHUSD",1752197053028,0.00010959,2944.9,2944.8,20.00240861]
["bitfinex","ETHUSD",1752197053325,0.00010959,2944.9,2944.8,16.992]
["bitfinex","ETHUSD",1752197054207,0.00010959,2944.9,2944.8,17.42142146]
["bitfinex","ETHUSD",1752197054610,0.001,2945.2,2945.1,0.55]
["bitfinex","ETHUSD",1752197054928,0.001,2945.2,2945.1,28.01279344]
["bitfinex","ETHUSD",1752197055100,0.001,2945.2,2945.1,25.43656147]
["bitfinex","ETHUSD",1752197056095,0.001,2945.2,2945.1,27.47356147]
["bitfinex","ETHUSD",1752197056898,0.001,2945.2,2944.8,4.54897969]
["bitfinex","ETHUSD",1752197056899,0.001,2945.2,2944.8,5.00849899]
["bitfinex","ETHUSD",1752197057228,0.001,2945.2,2945.0,10.0]
["bitfinex","ETHUSD",1752197057393,0.001,2945.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1752197057723,0.001,2945.2,2945.1,5.2309547]
["bitfinex","ETHUSD",1752197057942,0.001,2945.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1752197058231,0.001,2945.2,2945.1,5.7013547]
["bitfinex","ETHUSD",1752197058428,0.001,2945.2,2945.1,8.71488182]
["bitfinex","ETHUSD",1752197058632,0.001,2945.2,2945.1,18.68092712]
["bitfinex","ETHUSD",1752197061014,0.001,2945.2,2945.1,15.6674]
["bitfinex","ETHUSD",1752197061215,0.001,2945.2,2945.1,18.68092712]
["bitfinex","ETHUSD",1752197061418,0.001,2945.2,2945.1,15.6674]
["bitfinex","ETHUSD",1752197061626,0.001,2945.2,2945.1,18.68092712]
["bitfinex","ETHUSD",1752197061825,0.001,2945.2,2945.1,15.6674]
["bitfinex","ETHUSD",1752197064918,0.001,2945.2,2945.1,18.67818176]
["bitfinex","ETHUSD",1752197065118,0.001,2945.2,2945.1,15.6674]
["bitfinex","ETHUSD",1752197066442,0.001,2945.2,2945.1,18.2544]
["bitfinex","ETHUSD",1752197066609,8.342e-05,2945.2,2945.1,19.0765]
["bitfinex","ETHUSD",1752197066809,8.342e-05,2945.2,2945.1,24.38241922]
["bitfinex","ETHUSD",1752197067643,0.8008,2945.9,2945.1,24.38241922]
["bitfinex","ETHUSD",1752197067853,0.8008,2945.9,2945.2,13.04415573]
["bitfinex","ETHUSD",1752197068149,0.8008,2945.9,2945.4,10.0]
["bitfinex","ETHUSD",1752197068357,0.8008,2945.9,2945.6,10.0]
["bitfinex","ETHUSD",1752197068510,0.8008,2945.9,2945.8,10.0]
["bitfinex","ETHUSD",1752197070571,1.2692,2945.9,2945.8,10.0]
["bitfinex","ETHUSD",1752197070768,1.2692,2945.9,2945.7,10.0]
["bitfinex","ETHUSD",1752197071913,0.4684,2945.8,2945.7,10.0]
["bitfinex","ETHUSD",1752197075649,0.4684,2945.8,2945.5,15.196]
["bitfinex","ETHUSD",1752197075951,0.8008,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197076155,1.2692,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197076361,0.8008,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197076761,1.2692,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197078929,0.8008,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197079229,0.8008,2945.9,2945.5,15.629]
["bitfinex","ETHUSD",1752197082965,0.8008,2945.9,2945.6,0.433]
["bitfinex","ETHUSD",1752197083152,0.8008,2945.9,2945.5,15.629]
["bitfinex","ETHUSD",1752197084462,0.8008,2945.9,2945.6,0.433]
["bitfinex","ETHUSD",1752197085463,0.8008,2945.9,2945.5,15.196]
["bitfinex","ETHUSD",1752197085660,0.8008,2945.9,2945.5,15.629]
["bitfinex","ETHUSD",1752197086656,0.8008,2945.9,2945.6,0.46694894]
["bitfinex","ETHUSD",1752197087164,0.001,2946.0,2945.7,16.3852]
["bitfinex","ETHUSD",1752197087371,0.001,2946.0,2945.7,15.628]
["bitfinex","ETHUSD",1752197087665,0.001,2946.0,2945.6,8.3161214]
["bitfinex","ETHUSD",1752197087666,0.8007,2945.9,2945.8,15.195]
["bitfinex","ETHUSD",1752197088652,0.001,2946.0,2945.8,15.195]
["bitfinex","ETHUSD",1752197088963,0.001,2946.0,2945.9,0.46694548]
["bitfinex","ETHUSD",1752197089132,0.001,2946.0,2945.9,0.433]
["bitfinex","ETHUSD",1752197089769,0.001,2946.0,2945.9,1.25154548]
["bitfinex","ETHUSD",1752197089973,0.001,2946.0,2945.9,11.25154548]
["bitfinex","ETHUSD",1752197090153,0.001,2946.0,2945.9,11.2176]
["bitfinex","ETHUSD",1752197093189,0.001,2946.0,2945.9,11.46846505]
["bitfinex","ETHUSD",1752197093972,0.001,2946.0,2945.9,1.46846505]
["bitfinex","ETHUSD",1752197094582,0.001,2946.0,2945.9,11.50241053]
["bitfinex","ETHUSD",1752197094886,0.001,2946.0,2945.9,11.46846505]
["bitfinex","ETHUSD",1752197097506,0.001,2946.0,2945.9,14.47866723]
["bitfinex","ETHUSD",1752197097871,6.584e-05,2946.0,2945.9,14.47866723]
["bitfinex","ETHUSD",1752197098107,0.7738,2947.3,2946.4,2.587]
["bitfinex","ETHUSD",1752197098295,0.7738,2947.3,2946.5,15.6597]
["bitfinex","ETHUSD",1752197098597,0.4574,2947.2,2946.5,15.6597]
["bitfinex","ETHUSD",1752197099600,0.7738,2947.3,2946.6,0.4657]
["bitfinex","ETHUSD",1752197099802,0.4574,2947.2,2946.8,10.0]
["bitfinex","ETHUSD",1752197099973,0.7738,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197100300,0.4574,2947.1,2946.8,10.0]
["bitfinex","ETHUSD",1752197100677,1.2312,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197100872,0.7738,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197101090,0.4574,2947.2,2946.8,10.0]
["bitfinex","ETHUSD",1752197101293,0.8278,2947.8,2946.8,10.7806]
["bitfinex","ETHUSD",1752197101465,1.2852,2947.8,2947.0,10.0]
["bitfinex","ETHUSD",1752197101668,1.2852,2947.8,2946.9,5.6597]
["bitfinex","ETHUSD",1752197101669,1.2852,2947.8,2947.2,10.0]
["bitfinex","ETHUSD",1752197103176,0.4574,2947.7,2947.2,10.0]
["bitfinex","ETHUSD",1752197103478,0.7391,2948.0,2947.4,10.0]
["bitfinex","ETHUSD",1752197103789,0.4574,2947.9,2947.4,10.0]
["bitfinex","ETHUSD",1752197103990,0.4574,2947.8,2946.8,0.7887]
["bitfinex","ETHUSD",1752197104200,5.76331922,2947.8,2946.7,5.193]
["bitfinex","ETHUSD",1752197104436,1.03373192,2947.7,2946.7,5.6587]
["bitfinex","ETHUSD",1752197104788,0.4574,2947.6,2946.7,5.6587]
["bitfinex","ETHUSD",1752197104983,0.4574,2947.6,2946.8,5.193]
["bitfinex","ETHUSD",1752197105419,5.30591922,2947.5,2946.6,0.4657]
["bitfinex","ETHUSD",1752197105721,1.03373192,2947.4,2946.8,10.0]
["bitfinex","ETHUSD",1752197106488,0.8049,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197106929,0.8049,2947.3,2946.9,0.4657]
["bitfinex","ETHUSD",1752197107304,0.8049,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197107518,0.8049,2947.3,2947.0,0.4657]
["bitfinex","ETHUSD",1752197107991,0.8049,2947.1,2946.3,3.01593837]
["bitfinex","ETHUSD",1752197108196,5.30591922,2946.7,2946.2,3.01593837]
["bitfinex","ETHUSD",1752197108392,0.8049,2946.5,2945.9,3.26680342]
["bitfinex","ETHUSD",1752197108697,0.8049,2946.5,2946.0,10.0]
["bitfinex","ETHUSD",1752197108895,0.8049,2946.5,2946.1,0.49964317]
["bitfinex","ETHUSD",1752197109096,0.8049,2946.5,2946.2,0.4657]
["bitfinex","ETHUSD",1752197109808,5.193,2947.2,2946.3,0.49964087]
["bitfinex","ETHUSD",1752197109997,0.7699,2947.1,2946.3,0.4657]
["bitfinex","ETHUSD",1752197110198,0.7699,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197110643,0.7699,2947.1,2946.3,10.4657]
["bitfinex","ETHUSD",1752197110822,0.7699,2947.1,2946.3,13.48163837]
["bitfinex","ETHUSD",1752197111298,0.7699,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197111494,1.41193,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197111707,0.7699,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197111914,0.7699,2947.1,2946.3,13.48163837]
["bitfinex","ETHUSD",1752197112119,0.7699,2947.1,2946.3,0.4657]
["bitfinex","ETHUSD",1752197112998,0.7699,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197113628,0.7699,2947.1,2946.3,0.4657]
["bitfinex","ETHUSD",1752197113832,0.7851,2947.0,2946.0,0.789]
["bitfinex","ETHUSD",1752197114128,0.64193,2947.1,2945.9,0.2526358]
["bitfinex","ETHUSD",1752197114129,0.7762,2946.8,2945.9,0.2526358]
["bitfinex","ETHUSD",1752197114329,0.7762,2946.8,2945.9,10.4657]
["bitfinex","ETHUSD",1752197114629,0.7762,2946.6,2945.8,10.0]
["bitfinex","ETHUSD",1752197114795,1.2336,2946.6,2945.8,13.01593837]
["bitfinex","ETHUSD",1752197115415,1.2336,2946.5,2945.8,10.0]
["bitfinex","ETHUSD",1752197115733,0.4574,2946.4,2945.8,10.0]
["bitfinex","ETHUSD",1752197117936,0.7762,2946.5,2945.8,10.0]
["bitfinex","ETHUSD",1752197118307,0.7762,2946.5,2945.8,18.20893837]
["bitfinex","ETHUSD",1752197118620,0.7762,2946.5,2945.9,0.4657]
["bitfinex","ETHUSD",1752197118826,0.7762,2946.5,2946.0,0.7997]
["bitfinex","ETHUSD",1752197119015,0.7762,2946.5,2946.1,0.4657]
["bitfinex","ETHUSD",1752197119215,0.7624,2946.9,2946.1,0.4657]
["bitfinex","ETHUSD",1752197119533,0.7624,2946.9,2946.1,5.6587]
["bitfinex","ETHUSD",1752197119736,0.7624,2946.9,2946.2,10.4657]
["bitfinex","ETHUSD",1752197119944,0.7624,2946.9,2946.3,0.4657]
["bitfinex","ETHUSD",1752197120722,0.7624,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1752197120927,0.7624,2946.9,2946.5,0.4746]
["bitfinex","ETHUSD",1752197121230,0.7624,2946.9,2946.6,0.4746]
["bitfinex","ETHUSD",1752197126037,0.7624,2946.9,2946.3,13.01593837]
["bitfinex","ETHUSD",1752197126038,0.7624,2946.9,2946.7,0.4746]
["bitfinex","ETHUSD",1752197126340,0.7624,2946.9,2946.3,13.01593837]
["bitfinex","ETHUSD",1752197126640,0.7624,2946.9,2946.5,0.4746]
["bitfinex","ETHUSD",1752197127338,0.7624,2946.9,2946.6,0.4746]
["bitfinex","ETHUSD",1752197127706,0.7624,2946.9,2946.4,0.4746]
["bitfinex","ETHUSD",1752197127905,0.4385,2946.8,2946.3,13.01593837]
["bitfinex","ETHUSD",1752197128102,1.1948,2946.7,2946.3,10.0]
["bitfinex","ETHUSD",1752197128324,0.7563,2946.7,2946.2,10.0]
["bitfinex","ETHUSD",1752197128714,1.1948,2946.7,2946.2,10.0]
["bitfinex","ETHUSD",1752197128920,1.1948,2946.7,2946.2,10.4746]
["bitfinex","ETHUSD",1752197130840,0.7563,2946.7,2946.2,10.4746]
["bitfinex","ETHUSD",1752197131334,0.7563,2946.7,2946.3,0.4746]
["bitfinex","ETHUSD",1752197131728,0.7563,2946.7,2946.4,0.4746]
["bitfinex","ETHUSD",1752197134647,0.7563,2946.7,2946.1,13.01593837]
["bitfinex","ETHUSD",1752197135053,1.2337,2946.6,2946.1,10.0]
["bitfinex","ETHUSD",1752197135918,1.2337,2946.6,2946.0,10.0]
["bitfinex","ETHUSD",1752197136654,0.7952,2946.6,2946.1,0.4746]
["bitfinex","ETHUSD",1752197136816,0.7952,2946.6,2946.0,10.0]
["bitfinex","ETHUSD",1752197137022,0.7952,2946.6,2946.2,0.4746]
["bitfinex","ETHUSD",1752197137424,0.7939,2947.1,2946.3,10.4746]
["bitfinex","ETHUSD",1752197137747,0.7939,2947.1,2946.4,0.4746]
["bitfinex","ETHUSD",1752197138626,0.4385,2947.0,2946.3,10.0]
["bitfinex","ETHUSD",1752197138831,0.7939,2946.9,2946.3,10.0]
["bitfinex","ETHUSD",1752197139754,0.778,2946.8,2946.3,10.0]
["bitfinex","ETHUSD",1752197140336,5.3045593,2947.0,2946.2,10.0]
["bitfinex","ETHUSD",1752197140337,1.2165,2946.7,2946.2,10.0]
["bitfinex","ETHUSD",1752197140830,1.2165,2946.7,2946.2,10.4746]
["bitfinex","ETHUSD",1752197141024,0.778,2946.7,2946.2,10.0]
["bitfinex","ETHUSD",1752197141334,0.778,2946.7,2946.2,10.4746]
["bitfinex","ETHUSD",1752197141534,0.778,2946.7,2946.3,0.40955652]
["bitfinex","ETHUSD",1752197142152,1.2165,2946.7,2946.3,0.40955652]
["bitfinex","ETHUSD",1752197143169,1.2085,2946.6,2946.3,0.40955652]
["bitfinex","ETHUSD",1752197143481,0.77,2946.6,2946.3,0.40955652]
["bitfinex","ETHUSD",1752197143978,1.85980593,2946.6,2946.3,0.40955652]
["bitfinex","ETHUSD",1752197145881,1.42130593,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1752197146186,0.4385,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1752197147352,1.42130593,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1752197147663,1.85980593,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1752197148670,0.18598059,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1752197149083,0.18598059,2946.5,2946.2,0.38123926]
["bitfinex","ETHUSD",1752197150093,0.18598059,2946.5,2946.2,0.85583926]
["bitfinex","ETHUSD",1752197150451,0.18598059,2946.5,2946.3,0.38122632]
["bitfinex","ETHUSD",1752197150852,0.77,2946.6,2946.3,0.38122632]
["bitfinex","ETHUSD",1752197151154,0.77,2946.6,2946.3,0.85132632]
["bitfinex","ETHUSD",1752197151592,0.77,2946.6,2946.4,0.85131338]
["bitfinex","ETHUSD",1752197152085,5.192,2947.0,2946.5,0.85130045]
["bitfinex","ETHUSD",1752197152285,5.192,2947.0,2946.5,0.38120045]
["bitfinex","ETHUSD",1752197152584,0.59603,2946.9,2946.6,0.85128751]
["bitfinex","ETHUSD",1752197152784,5.9603,2947.1,2946.6,0.85128751]
["bitfinex","ETHUSD",1752197152982,0.4673,2947.0,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197153199,0.7683,2946.9,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197153350,1.2356,2946.9,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197153884,0.575525,2947.0,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197153885,0.7879,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197158404,6.0045,2946.9,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197158757,0.4673,2946.8,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197158965,0.64718,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197159306,1.11448,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197159785,1.90128,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197160777,2.45128,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197160979,1.43398,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197161189,6.62498,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197161396,5.9778,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197161580,0.7868,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197161768,5.9778,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197169504,1.382425,2947.0,2946.6,0.85128751]
["bitfinex","ETHUSD",1752197169674,5.191,2946.9,2946.6,0.85128751]
["bitfinex","ETHUSD",1752197170075,5.191,2946.9,2946.7,0.4701]
["bitfinex","ETHUSD",1752197170706,0.8069,2947.0,2946.7,0.4701]
["bitfinex","ETHUSD",1752197170914,5.191,2946.8,2946.7,0.4701]
["bitfinex","ETHUSD",1752197171103,0.8069,2947.0,2946.7,0.4701]
["bitfinex","ETHUSD",1752197171293,5.191,2946.9,2946.7,0.4701]
["bitfinex","ETHUSD",1752197172285,5.191,2946.8,2946.7,0.4701]
["bitfinex","ETHUSD",1752197173796,5.19,2946.8,2946.7,0.4701]
["bitfinex","ETHUSD",1752197174199,0.8069,2947.0,2946.7,0.4701]
["bitfinex","ETHUSD",1752197174400,5.19,2946.9,2946.7,0.4701]
["bitfinex","ETHUSD",1752197174725,0.4673,2946.8,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197175914,1.2402,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197176828,6.4302,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197178807,12.2847593,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197179006,13.57320423,2946.7,2946.6,0.38118751]
["bitfinex","ETHUSD",1752197181296,4.69644193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197181533,5.17134193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197182624,10.36134193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197183133,9.88644193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197183298,12.68801012,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197184326,22.68801012,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197184635,4.6983027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197184934,15.192862,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197185131,12.33645623,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197185514,17.52645623,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197187964,7.80279423,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197188117,5.9441,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197188318,15.667762,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197193344,5.9441,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197193541,0.7541,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197193742,5.19,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197195073,0.55,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1752197195277,5.6631072,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752197195957,3.3942027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197196153,5.6631072,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752197196154,9.05724259,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752197196657,5.6631072,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752197197175,0.4749,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197197378,0.95321251,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197198897,4.34741521,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197199109,4.89741521,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197199309,5.01921521,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197199807,11.13367451,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197202199,11.01187451,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197202800,11.13367451,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197204104,6.69221251,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197205003,1.50321251,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197205196,5.739,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197205393,5.189,2946.2,2946.1,0.4612]
["bitfinex","ETHUSD",1752197207076,5.189,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197209206,4.20387618,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1752197209410,5.189,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752197209587,0.93928762,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197210115,5.189,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1752197210872,0.8099,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1752197211196,5.189,2946.3,2946.1,0.4624]
["bitfinex","ETHUSD",1752197211401,5.189,2946.2,2946.1,0.4624]
["bitfinex","ETHUSD",1752197212199,0.002,2946.5,2946.1,0.4624]
["bitfinex","ETHUSD",1752197212374,5.189,2946.4,2946.1,0.4624]
["bitfinex","ETHUSD",1752197214410,0.002,2946.5,2946.2,0.8188]
["bitfinex","ETHUSD",1752197214592,5.188,2946.3,2946.2,0.8188]
["bitfinex","ETHUSD",1752197214793,0.002,2946.5,2946.2,0.8188]
["bitfinex","ETHUSD",1752197215192,0.002,2946.5,2946.4,0.8188]
["bitfinex","ETHUSD",1752197215528,0.002,2946.5,2946.4,1.2802]
["bitfinex","ETHUSD",1752197216903,3.0,2949.0,2947.1,3.39316616]
["bitfinex","ETHUSD",1752197217146,3.0,2949.0,2948.4,0.8188]
["bitfinex","ETHUSD",1752197217282,0.27619456,2949.1,2948.7,0.8188]
["bitfinex","ETHUSD",1752197217478,0.27619456,2949.1,2948.8,11.9740686]
["bitfinex","ETHUSD",1752197217712,0.27619456,2949.1,2948.8,10.4614]
["bitfinex","ETHUSD",1752197217917,5.239,2949.0,2948.8,0.4614]
["bitfinex","ETHUSD",1752197218086,0.57351946,2948.9,2948.8,0.4614]
["bitfinex","ETHUSD",1752197218419,0.02,2948.9,2948.8,0.4614]
["bitfinex","ETHUSD",1752197218734,3.38901521,2950.8,2948.9,0.8188]
["bitfinex","ETHUSD",1752197219014,1.2815,2950.9,2949.5,10.0]
["bitfinex","ETHUSD",1752197219015,0.02,2950.9,2949.5,10.0]
["bitfinex","ETHUSD",1752197219217,5.244,2950.7,2949.6,0.8188]
["bitfinex","ETHUSD",1752197219416,5.244,2950.7,2949.6,1.2802]
["bitfinex","ETHUSD",1752197219594,5.244,2950.7,2949.5,10.0]
["bitfinex","ETHUSD",1752197219595,5.244,2950.7,2949.7,1.2802]
["bitfinex","ETHUSD",1752197220092,5.247,2950.1,2949.8,0.4614]
["bitfinex","ETHUSD",1752197220415,5.251,2950.1,2949.8,0.4614]
["bitfinex","ETHUSD",1752197220794,3.3890367,2950.7,2949.8,0.4614]
["bitfinex","ETHUSD",1752197221009,5.251,2950.1,2949.8,0.7677681]
["bitfinex","ETHUSD",1752197221397,5.251,2950.1,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197221602,0.8136,2950.3,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197221603,5.273,2949.9,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197221823,9.58423806,2949.9,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197222019,10.58213806,2949.9,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197222729,11.37273806,2949.9,2949.8,0.3063681]
["bitfinex","ETHUSD",1752197223534,11.37273806,2949.9,2947.5,21.3345529]
["bitfinex","ETHUSD",1752197223535,3.39075563,2949.2,2948.5,0.4614]
["bitfinex","ETHUSD",1752197223839,0.55,2948.8,2947.8,1.216]
["bitfinex","ETHUSD",1752197224134,8.64341013,2948.7,2947.8,1.216]
["bitfinex","ETHUSD",1752197224337,3.39145749,2948.6,2947.8,1.216]
["bitfinex","ETHUSD",1752197224915,5.252,2948.7,2947.8,1.216]
["bitfinex","ETHUSD",1752197225117,3.39155987,2948.5,2947.8,1.216]
["bitfinex","ETHUSD",1752197225331,0.55,2948.6,2947.8,1.216]
["bitfinex","ETHUSD",1752197225332,0.39415599,2948.4,2947.8,1.216]
["bitfinex","ETHUSD",1752197225518,5.255,2948.3,2947.8,1.216]
["bitfinex","ETHUSD",1752197225915,6.0691,2948.3,2947.4,0.4614]
["bitfinex","ETHUSD",1752197226143,5.255,2948.3,2947.4,0.4614]
["bitfinex","ETHUSD",1752197226338,5.254,2948.2,2947.4,0.4614]
["bitfinex","ETHUSD",1752197226543,5.254,2948.2,2947.5,0.7953]
["bitfinex","ETHUSD",1752197226837,5.254,2948.2,2947.6,0.4614]
["bitfinex","ETHUSD",1752197227628,5.8188156,2948.2,2947.6,0.4614]
["bitfinex","ETHUSD",1752197228613,0.55,2948.1,2947.5,0.7953]
["bitfinex","ETHUSD",1752197229235,3.94202676,2948.1,2947.5,0.7953]
["bitfinex","ETHUSD",1752197229834,3.39225059,2947.9,2947.2,0.7953]
["bitfinex","ETHUSD",1752197230009,5.255,2947.8,2947.2,0.7953]
["bitfinex","ETHUSD",1752197230211,5.255,2947.8,2947.2,1.2567]
["bitfinex","ETHUSD",1752197230408,5.254,2947.7,2947.3,0.4614]
["bitfinex","ETHUSD",1752197230624,5.254,2947.7,2947.4,0.4614]
["bitfinex","ETHUSD",1752197230827,5.254,2947.7,2947.2,0.7953]
["bitfinex","ETHUSD",1752197231047,0.5648156,2948.2,2947.5,0.4614]
["bitfinex","ETHUSD",1752197231233,5.254,2948.1,2947.5,0.4614]
["bitfinex","ETHUSD",1752197231641,0.55,2948.1,2947.2,1.2567]
["bitfinex","ETHUSD",1752197231829,0.55,2947.9,2947.2,1.2567]
["bitfinex","ETHUSD",1752197232015,0.55,2947.9,2947.2,0.7953]
["bitfinex","ETHUSD",1752197232215,3.39250379,2947.7,2947.2,0.7953]
["bitfinex","ETHUSD",1752197232416,1.0283,2947.8,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197232417,9.09450583,2947.6,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197232617,5.7019,2947.6,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197232853,9.09451547,2947.6,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197233036,7.00863007,2947.6,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197233427,6.56073007,2947.6,2946.9,0.76806959]
["bitfinex","ETHUSD",1752197233759,9.9533222,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1752197234254,7.00863007,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1752197234452,10.4012283,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1752197234639,4.43286892,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1752197234952,4.43283185,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1752197235155,4.88073185,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1752197235458,1.48802283,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1752197235661,4.88078034,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1752197235877,1.93131274,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1752197236087,3.94305103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197236288,9.19305103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197236652,9.64095103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197236853,6.2479,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197237053,7.44212888,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197237552,10.83517991,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197242393,6.98922888,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197242887,6.98822888,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197243287,1.74422888,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197243495,5.794,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197243690,9.18705103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197244112,5.794,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197244894,10.4618,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1752197245190,3.39197229,2948.2,2947.1,1.2321]
["bitfinex","ETHUSD",1752197245191,1.04618,2947.8,2947.1,1.2321]
["bitfinex","ETHUSD",1752197245492,5.242,2947.7,2947.1,1.2321]
["bitfinex","ETHUSD",1752197246487,3.39238728,2947.8,2947.1,0.8018]
["bitfinex","ETHUSD",1752197246709,5.245,2947.7,2947.2,0.4303]
["bitfinex","ETHUSD",1752197247293,3.85394552,2948.0,2947.3,0.4303]
["bitfinex","ETHUSD",1752197247294,3.3921493,2948.0,2947.3,0.4303]
["bitfinex","ETHUSD",1752197247461,0.39421493,2947.9,2947.3,0.4303]
["bitfinex","ETHUSD",1752197247660,5.248,2947.8,2947.3,0.4303]
["bitfinex","ETHUSD",1752197247857,5.248,2947.8,2947.4,0.4303]
["bitfinex","ETHUSD",1752197248061,5.248,2947.8,2947.5,0.4303]
["bitfinex","ETHUSD",1752197249404,0.70443211,2947.7,2947.5,0.4303]
["bitfinex","ETHUSD",1752197249903,5.246,2947.6,2947.5,0.4303]
["bitfinex","ETHUSD",1752197250580,5.244,2947.6,2947.5,0.4303]
["bitfinex","ETHUSD",1752197251206,5.244,2947.6,2947.3,0.4303]
["bitfinex","ETHUSD",1752197251409,5.244,2947.6,2947.4,0.4303]
["bitfinex","ETHUSD",1752197251612,5.244,2947.6,2947.5,0.4303]
["bitfinex","ETHUSD",1752197252517,0.39421493,2947.9,2947.3,0.4303]
["bitfinex","ETHUSD",1752197252680,5.61963937,2947.8,2947.3,0.4303]
["bitfinex","ETHUSD",1752197252880,5.61963937,2947.8,2947.1,0.8018]
["bitfinex","ETHUSD",1752197253101,5.61963937,2947.8,2947.2,0.4303]
["bitfinex","ETHUSD",1752197254008,5.24,2947.7,2947.2,0.4303]
["bitfinex","ETHUSD",1752197254390,5.24,2947.7,2947.3,0.4303]
["bitfinex","ETHUSD",1752197254602,5.24,2947.7,2947.4,0.4303]
["bitfinex","ETHUSD",1752197255687,0.37863937,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1752197255888,5.237,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752197256407,5.236,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197257208,3.39213305,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1752197257420,5.236,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1752197258221,3.85393305,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1752197258510,5.235,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1752197259712,3.35,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752197263043,5.23,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197263744,9.63439058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197265252,6.2388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197265429,7.27763,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197265629,14.02022058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197267523,14.82302058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197272361,9.59602058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197272569,14.81702058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197273157,9.59602058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197273363,4.38883,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197273556,10.15983,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197273761,13.55242058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197274274,10.15983,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197274878,13.55242058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197275065,8.33142058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197275262,3.9,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197275460,3.35,2947.6,2947.5,1.2545]
["bitfinex","ETHUSD",1752197275664,8.571,2947.6,2947.5,1.2545]
["bitfinex","ETHUSD",1752197280167,8.571,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197280643,3.35,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197280843,8.565,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197284173,3.35,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197284366,8.562,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197284686,3.35,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197284891,8.561,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197285300,8.56,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197286262,8.559,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197286659,3.35,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197287403,8.558,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197289196,3.35,2947.6,2947.5,0.4619]
["bitfinex","ETHUSD",1752197289462,3.39169694,2948.4,2947.5,0.4619]
["bitfinex","ETHUSD",1752197289463,0.002,2948.5,2947.7,0.8128]
["bitfinex","ETHUSD",1752197289685,5.211,2948.4,2948.0,0.8128]
["bitfinex","ETHUSD",1752197289886,5.211,2948.4,2948.1,0.4609]
["bitfinex","ETHUSD",1752197290260,5.211,2948.4,2948.2,0.4609]
["bitfinex","ETHUSD",1752197290464,5.211,2948.4,2948.3,0.4609]
["bitfinex","ETHUSD",1752197291108,0.002,2948.5,2948.0,1.2737]
["bitfinex","ETHUSD",1752197291287,5.211,2948.4,2948.1,0.4609]
["bitfinex","ETHUSD",1752197291470,5.211,2948.4,2948.2,0.4609]
["bitfinex","ETHUSD",1752197291800,5.211,2948.4,2948.3,0.4609]
["bitfinex","ETHUSD",1752197292731,5.209,2948.4,2948.3,0.4609]
["bitfinex","ETHUSD",1752197292902,0.002,2948.5,2948.3,0.4609]
["bitfinex","ETHUSD",1752197293110,5.209,2948.4,2948.3,0.4609]
["bitfinex","ETHUSD",1752197293994,5.209,2948.4,2948.1,0.4609]
["bitfinex","ETHUSD",1752197294195,0.4513,2948.3,2947.8,0.8224]
["bitfinex","ETHUSD",1752197294421,5.7301,2948.4,2947.5,0.4619]
["bitfinex","ETHUSD",1752197294422,0.4513,2948.2,2947.6,0.8224]
["bitfinex","ETHUSD",1752197294619,5.212,2948.1,2947.6,0.8224]
["bitfinex","ETHUSD",1752197294903,5.212,2948.1,2947.6,1.2833]
["bitfinex","ETHUSD",1752197295595,5.212,2948.1,2947.7,0.4609]
["bitfinex","ETHUSD",1752197296084,5.21,2948.0,2947.8,0.4609]
["bitfinex","ETHUSD",1752197296346,0.8229,2948.5,2947.8,0.4609]
["bitfinex","ETHUSD",1752197296347,0.002,2948.5,2947.8,0.4609]
["bitfinex","ETHUSD",1752197296497,5.21,2948.4,2947.8,0.4609]
["bitfinex","ETHUSD",1752197297112,5.21,2948.4,2947.9,0.7771]
["bitfinex","ETHUSD",1752197297332,5.21,2948.4,2948.0,0.4609]
["bitfinex","ETHUSD",1752197297633,5.21,2948.4,2947.9,0.7771]
["bitfinex","ETHUSD",1752197297801,5.21,2948.4,2948.1,0.4609]
["bitfinex","ETHUSD",1752197300635,5.21,2948.4,2947.9,0.7771]
["bitfinex","ETHUSD",1752197300636,5.211,2948.3,2948.2,0.455]
["bitfinex","ETHUSD",1752197300836,0.002,2948.5,2948.3,0.7665]
["bitfinex","ETHUSD",1752197301022,5.211,2948.5,2948.3,0.7665]
["bitfinex","ETHUSD",1752197301423,5.211,2948.5,2948.4,0.455]
["bitfinex","ETHUSD",1752197301622,0.002,2948.5,2948.4,0.455]
["bitfinex","ETHUSD",1752197314195,0.002,2948.5,2948.0,0.8257]
["bitfinex","ETHUSD",1752197314492,0.002,2948.5,2948.3,0.455]
["bitfinex","ETHUSD",1752197317405,0.002,2948.5,2948.0,1.2807]
["bitfinex","ETHUSD",1752197317562,0.002,2948.5,2948.0,0.8257]
["bitfinex","ETHUSD",1752197317890,0.002,2948.5,2947.8,1.2089]
["bitfinex","ETHUSD",1752197317891,0.4503,2948.4,2947.8,1.2089]
["bitfinex","ETHUSD",1752197319025,16.94448591,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1752197319192,2.03361923,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197319528,2.48391923,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197319896,2.03361923,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197320073,0.4503,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1752197321482,0.4503,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197321682,1.03788607,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197321878,0.4503,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197322681,0.4503,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1752197323112,0.4503,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197323407,0.69869192,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197323721,10.396,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197323932,0.7687,2948.5,2947.8,0.7609]
["bitfinex","ETHUSD",1752197324081,0.7687,2948.5,2947.9,0.455]
["bitfinex","ETHUSD",1752197324082,5.197,2948.4,2947.9,0.455]
["bitfinex","ETHUSD",1752197324423,5.6473,2948.4,2947.9,0.455]
["bitfinex","ETHUSD",1752197324628,0.4503,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1752197324785,0.8302,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197325212,0.4503,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1752197325509,5.199,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197326336,5.199,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197327036,0.8302,2948.2,2947.8,0.456]
["bitfinex","ETHUSD",1752197327240,5.199,2948.1,2947.8,0.456]
["bitfinex","ETHUSD",1752197327415,5.199,2948.0,2947.8,0.8126]
["bitfinex","ETHUSD",1752197327617,0.55,2948.4,2947.9,0.455]
["bitfinex","ETHUSD",1752197327816,5.199,2948.3,2947.9,0.455]
["bitfinex","ETHUSD",1752197330218,6.15809798,2948.2,2947.8,1.2676]
["bitfinex","ETHUSD",1752197330709,0.95909798,2948.2,2947.8,1.2676]
["bitfinex","ETHUSD",1752197330909,5.196,2948.1,2947.8,1.2676]
["bitfinex","ETHUSD",1752197332612,5.196,2948.1,2947.8,0.8126]
["bitfinex","ETHUSD",1752197333822,8.546,2948.1,2947.8,0.8126]
["bitfinex","ETHUSD",1752197335155,1.2822,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197335520,0.4537,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197335720,1.7757239,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197336726,9.06796922,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197339666,8.61426922,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197339864,9.06796922,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197340569,14.26396922,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197342550,9.8680239,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197342755,8.546,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197343984,8.9997,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197345088,8.546,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197347083,3.35,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197347285,8.546,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197348160,3.35,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197348358,8.546,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197348887,3.35,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197349091,8.546,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197349464,3.35,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197349681,8.546,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197350087,3.35,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197350467,8.546,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197352503,3.35,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752197352688,8.546,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197353082,3.35,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197353283,8.546,2947.9,2947.8,0.4447]
["bitfinex","ETHUSD",1752197353668,3.35,2948.4,2947.9,0.7905]
["bitfinex","ETHUSD",1752197353873,5.196,2948.3,2948.0,0.4437]
["bitfinex","ETHUSD",1752197354189,5.196,2948.2,2948.0,0.4437]
["bitfinex","ETHUSD",1752197354371,3.35,2948.4,2948.1,0.4437]
["bitfinex","ETHUSD",1752197354573,5.196,2948.3,2947.9,0.7905]
["bitfinex","ETHUSD",1752197354778,5.196,2948.3,2948.2,0.4437]
["bitfinex","ETHUSD",1752197355494,3.35,2948.4,2948.2,0.4437]
["bitfinex","ETHUSD",1752197355896,5.196,2948.3,2947.9,0.82442245]
["bitfinex","ETHUSD",1752197356293,5.196,2948.2,2947.9,0.82442245]
["bitfinex","ETHUSD",1752197356497,5.196,2948.2,2948.0,0.4437]
["bitfinex","ETHUSD",1752197356803,5.196,2948.2,2947.9,0.7905]
["bitfinex","ETHUSD",1752197357002,5.196,2948.2,2948.0,0.4437]
["bitfinex","ETHUSD",1752197357414,5.196,2948.2,2947.9,0.7905]
["bitfinex","ETHUSD",1752197357917,5.196,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197358116,5.196,2948.2,2947.8,0.4447]
["bitfinex","ETHUSD",1752197358677,5.196,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197359521,6.63065,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1752197359683,0.98095,2948.2,2947.9,0.4437]
["bitfinex","ETHUSD",1752197360022,5.195,2948.1,2948.0,0.4437]
["bitfinex","ETHUSD",1752197360207,5.195,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1752197360411,5.195,2948.1,2947.8,0.4462]
["bitfinex","ETHUSD",1752197360705,5.195,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1752197361358,5.195,2948.1,2947.8,0.4462]
["bitfinex","ETHUSD",1752197362444,5.195,2948.1,2947.9,0.4452]
["bitfinex","ETHUSD",1752197362743,5.195,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1752197363249,5.195,2948.0,2947.9,0.4452]
["bitfinex","ETHUSD",1752197365244,5.195,2948.0,2947.9,0.4462]
["bitfinex","ETHUSD",1752197365442,3.35,2948.4,2947.9,0.4462]
["bitfinex","ETHUSD",1752197365633,5.195,2948.3,2948.0,0.8172]
["bitfinex","ETHUSD",1752197365832,3.35,2948.4,2948.1,0.4452]
["bitfinex","ETHUSD",1752197366028,5.195,2948.3,2948.1,0.4452]
["bitfinex","ETHUSD",1752197366215,0.002,2948.5,2948.1,0.4452]
["bitfinex","ETHUSD",1752197366416,0.002,2948.5,2948.2,0.4452]
["bitfinex","ETHUSD",1752197366723,5.197,2948.5,2948.2,0.4452]
["bitfinex","ETHUSD",1752197366921,5.197,2948.5,2948.0,0.8511213]
["bitfinex","ETHUSD",1752197367244,5.197,2948.5,2948.3,0.4452]
["bitfinex","ETHUSD",1752197369627,5.197,2948.5,2948.0,1.2624]
["bitfinex","ETHUSD",1752197369814,0.002,2948.5,2948.1,0.4452]
["bitfinex","ETHUSD",1752197370013,5.196,2948.5,2948.2,0.4452]
["bitfinex","ETHUSD",1752197371250,5.196,2948.5,2948.0,0.8172]
["bitfinex","ETHUSD",1752197371452,5.196,2948.5,2948.3,0.4452]
["bitfinex","ETHUSD",1752197372448,5.196,2948.5,2948.1,0.4452]
["bitfinex","ETHUSD",1752197372745,5.196,2948.5,2948.2,0.4452]
["bitfinex","ETHUSD",1752197372947,0.002,2948.5,2948.2,0.4452]
["bitfinex","ETHUSD",1752197373253,5.194,2948.4,2948.2,0.4452]
["bitfinex","ETHUSD",1752197374324,5.194,2948.4,2948.0,0.8172]
["bitfinex","ETHUSD",1752197374507,5.194,2948.4,2948.0,1.2624]
["bitfinex","ETHUSD",1752197374711,5.6381,2948.4,2948.0,1.2624]
["bitfinex","ETHUSD",1752197375655,5.6381,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1752197376157,5.6381,2948.4,2947.9,0.4462]
["bitfinex","ETHUSD",1752197376324,0.4441,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197378066,3.35,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197378222,3.35,2948.3,2947.9,0.4462]
["bitfinex","ETHUSD",1752197379239,3.7941,2948.3,2947.9,0.4462]
["bitfinex","ETHUSD",1752197379447,4.803611,2948.3,2947.9,0.4462]
["bitfinex","ETHUSD",1752197381254,4.359511,2948.3,2947.9,0.4462]
["bitfinex","ETHUSD",1752197383671,4.803611,2948.3,2947.9,0.4462]
["bitfinex","ETHUSD",1752197384033,4.803611,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197384468,4.803611,2948.3,2947.8,0.7302]
["bitfinex","ETHUSD",1752197384767,4.803611,2948.3,2947.8,1.1754]
["bitfinex","ETHUSD",1752197385566,4.803611,2948.3,2947.9,0.4452]
["bitfinex","ETHUSD",1752197385769,4.359511,2948.3,2947.8,0.7302]
["bitfinex","ETHUSD",1752197386134,4.359511,2948.3,2947.9,0.3952]
["bitfinex","ETHUSD",1752197386349,4.803611,2948.3,2947.9,0.3952]
["bitfinex","ETHUSD",1752197387284,4.359511,2948.3,2947.8,0.7302]
["bitfinex","ETHUSD",1752197387453,3.3242,2948.3,2947.8,0.7302]
["bitfinex","ETHUSD",1752197388254,3.3242,2948.3,2947.9,0.4452]
["bitfinex","ETHUSD",1752197388466,3.3242,2948.3,2948.0,0.4452]
["bitfinex","ETHUSD",1752197389577,3.3242,2948.3,2948.1,0.4452]
["bitfinex","ETHUSD",1752197389982,5.193,2948.4,2948.1,0.4452]
["bitfinex","ETHUSD",1752197390560,0.002,2948.5,2948.2,0.798]
["bitfinex","ETHUSD",1752197390859,0.002,2948.5,2948.4,10.0]
["bitfinex","ETHUSD",1752197391165,0.002,2948.5,2948.4,10.798]
["bitfinex","ETHUSD",1752197391367,0.002,2948.5,2948.4,11.2549]
["bitfinex","ETHUSD",1752197393106,0.002,2948.5,2948.4,0.798]
["bitfinex","ETHUSD",1752197393397,0.002,2948.5,2948.2,0.798]
["bitfinex","ETHUSD",1752197393993,0.002,2948.5,2948.2,1.2549]
["bitfinex","ETHUSD",1752197395495,0.4733,2948.5,2947.9,3.78100805]
["bitfinex","ETHUSD",1752197395682,0.4713,2948.4,2947.9,3.78100805]
["bitfinex","ETHUSD",1752197395883,0.4713,2948.4,2947.9,1.2549]
["bitfinex","ETHUSD",1752197396204,0.4713,2948.4,2947.9,11.2549]
["bitfinex","ETHUSD",1752197396446,0.4713,2948.4,2947.9,0.798]
["bitfinex","ETHUSD",1752197396806,0.4713,2948.4,2947.9,1.2549]
["bitfinex","ETHUSD",1752197397537,0.755,2948.5,2948.0,0.4569]
["bitfinex","ETHUSD",1752197397709,0.755,2948.5,2947.9,0.798]
["bitfinex","ETHUSD",1752197397710,0.755,2948.5,2948.1,0.4569]
["bitfinex","ETHUSD",1752197397915,0.002,2948.5,2948.2,0.4569]
["bitfinex","ETHUSD",1752197400624,0.002,2948.5,2948.3,0.4569]
["bitfinex","ETHUSD",1752197401551,0.002,2948.5,2947.9,11.2549]
["bitfinex","ETHUSD",1752197401759,0.002,2948.5,2948.0,0.4908213]
["bitfinex","ETHUSD",1752197402546,0.002,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1752197402843,0.002,2948.5,2948.2,10.0]
["bitfinex","ETHUSD",1752197403056,0.002,2948.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1752197403476,0.002,2948.5,2948.4,0.4569]
["bitfinex","ETHUSD",1752197404111,0.002,2948.5,2948.1,10.798]
["bitfinex","ETHUSD",1752197404310,0.002,2948.5,2948.2,0.4569]
["bitfinex","ETHUSD",1752197405341,0.4713,2948.4,2947.9,0.4569]
["bitfinex","ETHUSD",1752197405919,1.2243,2948.4,2947.9,0.4569]
["bitfinex","ETHUSD",1752197407627,1.2243,2948.4,2947.8,10.798]
["bitfinex","ETHUSD",1752197408348,1.2243,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1752197408718,1.2243,2948.4,2947.9,0.4579]
["bitfinex","ETHUSD",1752197409550,1.67735,2948.4,2947.9,0.4579]
["bitfinex","ETHUSD",1752197409720,0.4713,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197410356,1.67735,2948.4,2947.9,0.4579]
["bitfinex","ETHUSD",1752197410921,1.158335,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197411116,0.687035,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752197411424,0.4713,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1752197411829,0.7899,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1752197412239,9.84433025,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197412444,14.70987187,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197413623,15.25987187,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197419495,25.25987187,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197421843,21.95667187,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197422043,27.25445778,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197426357,30.82445778,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197426697,27.25445778,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752197429171,4.72779058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197429383,15.21757649,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197429683,15.66267649,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752197430203,4.22345103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197430493,15.68558204,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197430682,16.13068204,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197434109,4.64579613,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197434309,8.58505103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197434513,9.13505103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197434878,8.58505103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197435078,14.32793694,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197435314,18.99203694,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197435486,31.56982635,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752197435887,4.7391813,2947.0,2946.9,0.3013907]
["bitfinex","ETHUSD",1752197436086,23.23538129,2947.0,2946.9,0.3013907]
["bitfinex","ETHUSD",1752197436406,3.9435116,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197436607,17.48003589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197436915,17.92513589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197437088,17.48003589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197437289,17.92513589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197437490,12.73313589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197437696,17.92513589,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197438086,3.59673838,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752197438392,3.30419999,2947.0,2946.8,0.7562]
["bitfinex","ETHUSD",1752197438598,5.192,2946.9,2946.8,0.7562]
["bitfinex","ETHUSD",1752197439322,5.192,2946.9,2946.8,1.2186]
["bitfinex","ETHUSD",1752197439882,5.192,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1752197440106,9.77446031,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197440414,16.06734622,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197440781,15.62224622,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197442007,16.06734622,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197443102,19.37154621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197445537,18.92644621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197446395,13.73444621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197446601,18.92644621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197447742,19.37154621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197448530,20.13024621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197452155,24.93824621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197452458,30.13024621,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752197453259,4.70935711,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752197453433,25.67007873,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752197453634,26.11957873,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752197454351,3.3942027,2946.2,2946.1,0.021]
["bitfinex","ETHUSD",1752197454661,17.9516886,2946.2,2946.1,0.021]
["bitfinex","ETHUSD",1752197454823,18.4011886,2946.2,2946.1,0.021]
["bitfinex","ETHUSD",1752197455027,20.63570469,2946.2,2946.1,0.021]
["bitfinex","ETHUSD",1752197455960,31.18570469,2946.2,2946.1,1e-08]
["bitfinex","ETHUSD",1752197457793,0.7542,2946.0,2945.1,0.814]
["bitfinex","ETHUSD",1752197457993,8.69267998,2945.6,2945.1,0.814]
["bitfinex","ETHUSD",1752197458277,13.88467998,2945.6,2945.1,1.2756]
["bitfinex","ETHUSD",1752197458585,15.61262529,2945.6,2945.2,0.4616]
["bitfinex","ETHUSD",1752197459677,18.91482528,2945.6,2945.2,0.4616]
["bitfinex","ETHUSD",1752197460177,18.91482528,2945.6,2945.1,0.814]
["bitfinex","ETHUSD",1752197460178,19.91432528,2945.6,2945.1,0.022]
["bitfinex","ETHUSD",1752197460382,20.69352528,2945.6,2945.1,0.022]
["bitfinex","ETHUSD",1752197462299,14.27282528,2945.6,2945.2,0.4616]
["bitfinex","ETHUSD",1752197462605,8.49519999,2945.6,2945.5,0.4626]
["bitfinex","ETHUSD",1752197462902,3.39470385,2945.8,2945.6,0.7653]
["bitfinex","ETHUSD",1752197463081,5.193,2945.7,2945.6,0.7653]
["bitfinex","ETHUSD",1752197463676,5.193,2945.7,2945.6,1.2269]
["bitfinex","ETHUSD",1752197464001,8.082302,2946.2,2945.6,1.2269]
["bitfinex","ETHUSD",1752197464002,0.55,2946.1,2945.6,1.2269]
["bitfinex","ETHUSD",1752197464206,1.1384502,2946.1,2945.7,0.4616]
["bitfinex","ETHUSD",1752197464705,5.193,2946.0,2945.8,0.7653]
["bitfinex","ETHUSD",1752197464907,4.5327815,2946.1,2945.9,0.4616]
["bitfinex","ETHUSD",1752197465210,3.39443312,2946.0,2945.8,0.7653]
["bitfinex","ETHUSD",1752197465510,8.58743312,2946.0,2945.8,0.7653]
["bitfinex","ETHUSD",1752197465712,5.29778591,2946.6,2945.9,0.4616]
["bitfinex","ETHUSD",1752197465873,3.39420656,2946.2,2945.9,0.4616]
["bitfinex","ETHUSD",1752197466074,5.193,2946.1,2945.9,0.4616]
["bitfinex","ETHUSD",1752197466283,8.58732621,2946.1,2945.8,0.7653]
["bitfinex","ETHUSD",1752197466605,8.58732621,2946.1,2946.0,0.4616]
["bitfinex","ETHUSD",1752197467789,5.192,2946.1,2946.0,0.4616]
["bitfinex","ETHUSD",1752197467984,3.30219999,2946.2,2946.0,0.4616]
["bitfinex","ETHUSD",1752197468175,3.30219999,2946.6,2946.1,0.7997]
["bitfinex","ETHUSD",1752197468375,3.30219999,2946.6,2946.2,0.4616]
["bitfinex","ETHUSD",1752197468376,8.58585965,2946.5,2946.2,0.4616]
["bitfinex","ETHUSD",1752197469100,6.72016957,2946.5,2946.1,0.7997]
["bitfinex","ETHUSD",1752197469303,3.3939723,2946.4,2946.1,0.7997]
["bitfinex","ETHUSD",1752197469505,3.3942027,2946.2,2946.1,0.7997]
["bitfinex","ETHUSD",1752197469686,3.3942027,2946.2,2945.6,0.8067]
["bitfinex","ETHUSD",1752197469871,3.3942027,2946.2,2946.1,0.4616]
["bitfinex","ETHUSD",1752197470196,9.79479884,2946.2,2946.1,0.4616]
["bitfinex","ETHUSD",1752197471205,3.39442318,2946.1,2945.7,0.4616]
["bitfinex","ETHUSD",1752197471380,5.192,2946.0,2945.8,0.4616]
["bitfinex","ETHUSD",1752197471704,8.58643312,2946.0,2945.9,0.4616]
["bitfinex","ETHUSD",1752197472074,5.192,2946.0,2945.9,0.4616]
["bitfinex","ETHUSD",1752197472678,8.58643312,2946.0,2945.9,0.4616]
["bitfinex","ETHUSD",1752197473604,9.90535675,2946.0,2945.9,0.4616]
["bitfinex","ETHUSD",1752197475704,13.20755674,2946.0,2945.9,0.4616]
["bitfinex","ETHUSD",1752197479896,13.20755674,2946.0,2945.9,0.77456064]
["bitfinex","ETHUSD",1752197480378,9.81312362,2946.0,2945.9,0.77456064]
["bitfinex","ETHUSD",1752197480577,3.30219999,2946.0,2945.9,1.57816064]
["bitfinex","ETHUSD",1752197480785,0.1696,2946.1,2946.0,0.8036]
["bitfinex","ETHUSD",1752197481016,5.191,2946.1,2946.0,1.2665]
["bitfinex","ETHUSD",1752197481315,0.1696,2946.3,2946.1,0.8036]
["bitfinex","ETHUSD",1752197481484,5.191,2946.2,2946.1,1.2665]
["bitfinex","ETHUSD",1752197481815,4.87807123,2946.2,2946.1,1.2665]
["bitfinex","ETHUSD",1752197482420,0.1696,2946.3,2946.1,1.2665]
["bitfinex","ETHUSD",1752197482634,5.19,2946.2,2946.1,0.8036]
["bitfinex","ETHUSD",1752197483430,5.19,2946.2,2946.1,1.2665]
["bitfinex","ETHUSD",1752197483734,0.1696,2946.3,2946.2,0.8184]
["bitfinex","ETHUSD",1752197483926,5.3596,2946.3,2946.2,1.2813]
["bitfinex","ETHUSD",1752197484099,5.3596,2946.3,2946.2,0.8184]
["bitfinex","ETHUSD",1752197484306,5.3596,2946.3,2946.2,1.2813]
["bitfinex","ETHUSD",1752197486003,0.1696,2946.3,2946.2,0.4629]
["bitfinex","ETHUSD",1752197486196,3.30219999,2947.0,2946.3,0.7828]
["bitfinex","ETHUSD",1752197486391,0.1696,2946.9,2946.3,0.7828]
["bitfinex","ETHUSD",1752197486603,5.19,2946.8,2946.5,0.7828]
["bitfinex","ETHUSD",1752197486809,5.19,2946.8,2946.6,0.4629]
["bitfinex","ETHUSD",1752197487334,5.189,2946.7,2946.6,1.2647]
["bitfinex","ETHUSD",1752197488150,0.1696,2946.9,2946.6,1.2647]
["bitfinex","ETHUSD",1752197488313,5.189,2946.8,2946.7,0.4629]
["bitfinex","ETHUSD",1752197490557,0.1696,2946.9,2946.7,0.4629]
["bitfinex","ETHUSD",1752197490765,0.002,2947.1,2946.7,0.4629]
["bitfinex","ETHUSD",1752197490926,5.191,2947.1,2946.7,0.66643626]
["bitfinex","ETHUSD",1752197491251,5.191,2947.1,2946.8,0.6325]
["bitfinex","ETHUSD",1752197491414,5.191,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752197491621,5.191,2947.1,2946.9,0.4629]
["bitfinex","ETHUSD",1752197492051,5.191,2947.1,2946.8,0.20353511]
["bitfinex","ETHUSD",1752197492052,0.002,2947.1,2947.0,0.4629]
["bitfinex","ETHUSD",1752197492255,0.002,2947.1,2947.0,0.66643281]
["bitfinex","ETHUSD",1752197492822,0.002,2947.1,2947.0,0.6325]
["bitfinex","ETHUSD",1752197493453,0.002,2947.1,2947.0,0.66643281]
["bitfinex","ETHUSD",1752197493827,0.002,2947.1,2947.0,1.4367]
["bitfinex","ETHUSD",1752197494140,0.002,2947.1,2947.0,1.47063281]
["bitfinex","ETHUSD",1752197496360,0.002,2947.1,2947.0,1.71889361]
["bitfinex","ETHUSD",1752197496528,0.001,2947.2,2947.1,0.8277]
["bitfinex","ETHUSD",1752197496724,0.001,2947.2,2947.1,1.2906]
["bitfinex","ETHUSD",1752197496962,5.3566,2947.9,2947.2,0.8277]
["bitfinex","ETHUSD",1752197497258,5.3566,2947.9,2947.4,0.8283]
["bitfinex","ETHUSD",1752197497639,5.3566,2947.9,2947.5,0.4629]
["bitfinex","ETHUSD",1752197498262,5.3566,2947.9,2947.4,0.8283]
["bitfinex","ETHUSD",1752197498461,5.3566,2947.9,2947.6,0.4629]
["bitfinex","ETHUSD",1752197499659,5.3566,2947.9,2946.1,3.77880781]
["bitfinex","ETHUSD",1752197499660,11.02064591,2947.9,2947.2,0.7547]
["bitfinex","ETHUSD",1752197499862,0.1696,2947.4,2947.0,0.7547]
["bitfinex","ETHUSD",1752197500373,0.1696,2947.4,2947.1,0.4629]
["bitfinex","ETHUSD",1752197500767,0.1696,2947.4,2947.2,0.4629]
["bitfinex","ETHUSD",1752197501266,0.1696,2947.4,2947.3,0.4629]
["bitfinex","ETHUSD",1752197501472,0.1696,2947.4,2947.0,0.7547]
["bitfinex","ETHUSD",1752197501699,0.1696,2947.4,2947.1,0.4629]
["bitfinex","ETHUSD",1752197502188,0.1696,2947.4,2947.2,0.4629]
["bitfinex","ETHUSD",1752197503289,0.1696,2947.4,2947.0,0.7547]
["bitfinex","ETHUSD",1752197503589,0.1696,2947.4,2946.9,0.1696]
["bitfinex","ETHUSD",1752197503590,0.1696,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752197503956,0.82759,2947.3,2946.7,1.2499]
["bitfinex","ETHUSD",1752197504168,0.1696,2947.1,2946.7,1.2499]
["bitfinex","ETHUSD",1752197504858,0.1696,2946.8,2946.3,0.6325]
["bitfinex","ETHUSD",1752197505083,0.1696,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752197505298,5.185,2946.7,2946.4,0.4629]
["bitfinex","ETHUSD",1752197505456,0.1696,2946.8,2946.5,0.4629]
["bitfinex","ETHUSD",1752197505662,0.1696,2946.8,2946.6,0.4629]
["bitfinex","ETHUSD",1752197505663,5.3546,2946.8,2946.6,0.4629]
["bitfinex","ETHUSD",1752197505965,5.3546,2946.8,2946.7,1.233]
["bitfinex","ETHUSD",1752197506297,0.1696,2946.8,2946.7,1.233]
["bitfinex","ETHUSD",1752197508673,5.185,2946.9,2946.7,1.233]
["bitfinex","ETHUSD",1752197510676,5.185,2946.9,2946.7,0.4629]
["bitfinex","ETHUSD",1752197511887,5.185,2946.9,2946.5,0.9889]
["bitfinex","ETHUSD",1752197512283,5.185,2946.8,2946.5,1.4503]
["bitfinex","ETHUSD",1752197513282,5.185,2946.8,2946.6,0.4614]
["bitfinex","ETHUSD",1752197514320,5.185,2946.8,2946.4,0.4614]
["bitfinex","ETHUSD",1752197514516,0.1696,2946.7,2946.4,0.4614]
["bitfinex","ETHUSD",1752197514678,0.1696,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752197514879,6.86212,2946.8,2946.1,0.7751]
["bitfinex","ETHUSD",1752197515084,0.1696,2946.5,2946.1,0.7751]
["bitfinex","ETHUSD",1752197515285,0.1696,2946.5,2946.1,1.2365]
["bitfinex","ETHUSD",1752197516719,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752197516918,0.1696,2946.5,2945.6,0.17038613]
["bitfinex","ETHUSD",1752197516919,0.7835,2946.3,2945.7,1.2243]
["bitfinex","ETHUSD",1752197517136,0.1696,2946.2,2945.7,1.3939]
["bitfinex","ETHUSD",1752197517313,0.1696,2946.2,2945.8,0.4614]
["bitfinex","ETHUSD",1752197517519,0.1696,2946.2,2945.9,0.4614]
["bitfinex","ETHUSD",1752197518315,0.1696,2946.2,2946.0,0.4614]
["bitfinex","ETHUSD",1752197520036,0.1696,2946.2,2945.7,1.3939]
["bitfinex","ETHUSD",1752197520240,0.1696,2946.1,2945.7,1.2243]
["bitfinex","ETHUSD",1752197520750,0.1696,2946.1,2945.7,0.7629]
["bitfinex","ETHUSD",1752197521036,0.1696,2946.1,2945.8,0.4614]
["bitfinex","ETHUSD",1752197521407,0.1696,2946.1,2945.7,0.7629]
["bitfinex","ETHUSD",1752197521607,0.1696,2946.1,2945.9,0.4614]
["bitfinex","ETHUSD",1752197522639,0.1696,2946.1,2945.6,0.1706]
["bitfinex","ETHUSD",1752197522818,0.6232,2946.1,2945.6,0.1706]
["bitfinex","ETHUSD",1752197523020,0.6232,2946.1,2945.6,0.632]
["bitfinex","ETHUSD",1752197523641,1.256,2946.0,2945.6,0.632]
["bitfinex","ETHUSD",1752197524615,1.256,2946.0,2945.6,0.1706]
["bitfinex","ETHUSD",1752197524616,6.441,2946.0,2945.6,0.1706]
["bitfinex","ETHUSD",1752197525623,0.4536,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1752197525835,0.6232,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1752197526041,0.4536,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1752197526626,3.30219999,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1752197526627,5.185,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1752197526944,0.1696,2945.7,2945.6,0.4624]
["bitfinex","ETHUSD",1752197527149,3.30219999,2945.9,2945.6,0.4624]
["bitfinex","ETHUSD",1752197527450,8.48719999,2945.9,2945.7,0.4614]
["bitfinex","ETHUSD",1752197527954,8.48719999,2945.9,2945.8,0.4614]
["bitfinex","ETHUSD",1752197530061,0.1696,2946.0,2945.8,0.4614]
["bitfinex","ETHUSD",1752197530232,5.185,2946.0,2945.9,0.4614]
["bitfinex","ETHUSD",1752197530958,0.1696,2946.2,2945.9,0.4614]
["bitfinex","ETHUSD",1752197531162,5.185,2946.1,2945.8,10.0]
["bitfinex","ETHUSD",1752197531333,5.185,2946.1,2946.0,0.4614]
["bitfinex","ETHUSD",1752197532338,5.185,2946.1,2945.7,0.4614]
["bitfinex","ETHUSD",1752197532860,5.6386,2946.1,2945.7,0.4614]
["bitfinex","ETHUSD",1752197533560,5.185,2946.1,2945.7,0.4614]
["bitfinex","ETHUSD",1752197534059,5.185,2946.1,2945.8,0.4614]
["bitfinex","ETHUSD",1752197535150,0.1696,2946.2,2945.8,0.4614]
["bitfinex","ETHUSD",1752197535351,5.185,2946.1,2945.8,0.4614]
["bitfinex","ETHUSD",1752197536158,0.1696,2946.2,2945.8,0.4614]
["bitfinex","ETHUSD",1752197536368,5.184,2946.1,2945.8,0.4614]
["bitfinex","ETHUSD",1752197537178,0.1696,2946.2,2945.6,0.632]
["bitfinex","ETHUSD",1752197537479,5.184,2946.1,2945.7,0.4614]
["bitfinex","ETHUSD",1752197538083,5.184,2946.1,2945.6,0.1706]
["bitfinex","ETHUSD",1752197538247,5.6376,2946.1,2945.6,0.1706]
["bitfinex","ETHUSD",1752197538447,5.6376,2946.1,2945.6,0.632]
["bitfinex","ETHUSD",1752197540779,0.1696,2946.2,2945.8,0.7612]
["bitfinex","ETHUSD",1752197540979,3.30219999,2946.3,2946.1,0.7612]
["bitfinex","ETHUSD",1752197541189,0.1696,2946.9,2946.4,0.7612]
["bitfinex","ETHUSD",1752197541386,5.184,2946.8,2946.5,0.4429]
["bitfinex","ETHUSD",1752197542679,0.1696,2946.9,2946.5,0.4429]
["bitfinex","ETHUSD",1752197542869,5.184,2946.8,2946.5,0.4429]
["bitfinex","ETHUSD",1752197543664,5.184,2946.8,2946.5,0.47683857]
["bitfinex","ETHUSD",1752197543863,5.184,2946.8,2946.5,0.4429]
["bitfinex","ETHUSD",1752197545185,0.1696,2946.9,2946.5,0.4429]
["bitfinex","ETHUSD",1752197545369,5.183,2946.8,2946.5,0.4429]
["bitfinex","ETHUSD",1752197545967,5.183,2946.8,2946.4,0.9308]
["bitfinex","ETHUSD",1752197546184,0.1696,2946.9,2946.4,1.3737]
["bitfinex","ETHUSD",1752197546360,5.183,2946.8,2946.4,1.3737]
["bitfinex","ETHUSD",1752197546555,5.6274,2946.8,2946.4,1.3737]
["bitfinex","ETHUSD",1752197546759,5.6274,2946.8,2946.4,0.9308]
["bitfinex","ETHUSD",1752197549810,5.183,2946.8,2946.5,0.4429]
["bitfinex","ETHUSD",1752197550091,5.183,2946.8,2946.4,0.9308]
["bitfinex","ETHUSD",1752197550270,5.183,2946.7,2946.6,0.4429]
["bitfinex","ETHUSD",1752197550671,0.1696,2946.9,2946.6,0.4429]
["bitfinex","ETHUSD",1752197550877,5.182,2946.8,2946.6,0.4429]
["bitfinex","ETHUSD",1752197551185,0.1696,2946.9,2946.6,0.4429]
["bitfinex","ETHUSD",1752197551384,5.182,2946.8,2946.6,0.4429]
["bitfinex","ETHUSD",1752197551896,0.1696,2946.9,2946.4,0.96473972]
["bitfinex","ETHUSD",1752197552200,3.30219999,2947.1,2946.4,0.96473972]
["bitfinex","ETHUSD",1752197552201,3.30219999,2947.1,2946.7,10.1696]
["bitfinex","ETHUSD",1752197552586,0.1696,2947.3,2946.9,0.7983]
["bitfinex","ETHUSD",1752197552790,8.142,2947.8,2947.0,10.47683281]
["bitfinex","ETHUSD",1752197553008,0.1696,2947.6,2947.2,6.26568591]
["bitfinex","ETHUSD",1752197553302,0.1696,2947.8,2947.3,10.47682935]
["bitfinex","ETHUSD",1752197553505,0.1696,2947.8,2947.3,10.0]
["bitfinex","ETHUSD",1752197553676,0.1696,2947.8,2947.4,0.4429]
["bitfinex","ETHUSD",1752197554177,0.1696,2947.8,2947.2,0.9679]
["bitfinex","ETHUSD",1752197554387,0.1696,2947.8,2947.5,0.4429]
["bitfinex","ETHUSD",1752197554590,0.1696,2947.8,2947.2,1.4108]
["bitfinex","ETHUSD",1752197556401,0.1696,2947.8,2947.3,0.4429]
["bitfinex","ETHUSD",1752197556612,0.1696,2947.8,2947.4,0.4429]
["bitfinex","ETHUSD",1752197557407,5.3506,2947.8,2947.4,0.4429]
["bitfinex","ETHUSD",1752197557619,0.4444,2947.7,2947.2,0.9679]
["bitfinex","ETHUSD",1752197557913,0.4444,2947.7,2947.2,1.4108]
["bitfinex","ETHUSD",1752197559727,0.4444,2947.7,2946.7,5.181]
["bitfinex","ETHUSD",1752197559728,5.18,2947.9,2947.4,10.0]
["bitfinex","ETHUSD",1752197559886,5.18,2947.9,2947.5,0.4429]
["bitfinex","ETHUSD",1752197560309,5.6244,2947.9,2947.3,0.7823]
["bitfinex","ETHUSD",1752197560511,5.6244,2947.9,2947.3,1.2252]
["bitfinex","ETHUSD",1752197561221,5.18,2947.9,2947.3,0.7823]
["bitfinex","ETHUSD",1752197561423,0.002,2948.0,2947.4,0.4429]
["bitfinex","ETHUSD",1752197561721,5.182,2948.0,2947.4,0.4429]
["bitfinex","ETHUSD",1752197562136,0.002,2947.7,2947.3,0.7823]
["bitfinex","ETHUSD",1752197562434,0.002,2947.7,2947.3,1.2252]
["bitfinex","ETHUSD",1752197562939,0.002,2947.7,2947.4,0.4429]
["bitfinex","ETHUSD",1752197563237,0.002,2947.7,2947.4,0.4768282]
["bitfinex","ETHUSD",1752197563414,0.002,2947.7,2947.4,0.4429]
["bitfinex","ETHUSD",1752197563936,0.002,2947.7,2947.5,0.4429]
["bitfinex","ETHUSD",1752197564940,0.002,2947.7,2947.3,0.7823]
["bitfinex","ETHUSD",1752197565112,0.002,2947.7,2947.4,0.4429]
["bitfinex","ETHUSD",1752197565512,0.002,2947.7,2947.3,0.7823]
["bitfinex","ETHUSD",1752197565817,0.002,2947.7,2947.5,0.4429]
["bitfinex","ETHUSD",1752197566706,0.002,2947.7,2947.6,0.4429]
["bitfinex","ETHUSD",1752197567953,0.002,2947.7,2947.6,11.2667]
["bitfinex","ETHUSD",1752197569709,0.002,2948.3,2947.6,11.2667]
["bitfinex","ETHUSD",1752197569710,0.002,2948.3,2947.8,5.42731051]
["bitfinex","ETHUSD",1752197570032,0.002,2948.3,2948.2,16.11398591]
["bitfinex","ETHUSD",1752197570237,0.002,2948.3,2948.2,16.59348503]
["bitfinex","ETHUSD",1752197570439,0.002,2948.3,2948.2,17.60488503]
["bitfinex","ETHUSD",1752197570961,0.002,2948.3,2948.2,28.81825284]
["bitfinex","ETHUSD",1752197571310,46.292,2948.4,2948.3,11.3662]
["bitfinex","ETHUSD",1752197571509,46.292,2948.4,2948.3,11.84569912]
["bitfinex","ETHUSD",1752197571745,46.292,2948.4,2948.3,12.30709912]
["bitfinex","ETHUSD",1752197573630,46.292,2948.4,2948.3,11.8276]
["bitfinex","ETHUSD",1752197574046,46.292,2948.4,2948.3,1.2776]
["bitfinex","ETHUSD",1752197574211,46.292,2948.4,2948.3,6.4546]
["bitfinex","ETHUSD",1752197575256,46.292,2948.4,2948.3,7.0046]
["bitfinex","ETHUSD",1752197579737,46.292,2948.4,2948.3,7.1734]
["bitfinex","ETHUSD",1752197581360,46.292,2948.4,2948.3,17.1734]
["bitfinex","ETHUSD",1752197582731,45.60895833,2948.4,2948.3,17.1734]
["bitfinex","ETHUSD",1752197584631,45.61095833,2948.4,2948.3,17.1734]
["bitfinex","ETHUSD",1752197586641,45.61095833,2948.4,2948.3,20.56518509]
["bitfinex","ETHUSD",1752197586843,45.61095833,2948.4,2948.3,26.15098278]
["bitfinex","ETHUSD",1752197587052,45.61095833,2948.4,2948.3,23.14468421]
["bitfinex","ETHUSD",1752197587251,45.61095833,2948.4,2948.3,22.7376925]
["bitfinex","ETHUSD",1752197587542,45.61095833,2948.4,2948.3,22.25873943]
["bitfinex","ETHUSD",1752197588585,45.61095833,2948.4,2948.3,25.65052452]
["bitfinex","ETHUSD",1752197589496,35.7668095,2948.4,2948.3,23.14468421]
["bitfinex","ETHUSD",1752197589788,31.14988068,2948.4,2948.3,25.57939851]
["bitfinex","ETHUSD",1752197589985,27.89329791,2948.4,2948.3,25.57939851]
["bitfinex","ETHUSD",1752197590157,22.52503825,2948.4,2948.3,29.78821651]
["bitfinex","ETHUSD",1752197591387,18.56814894,2948.4,2948.3,33.36021651]
["bitfinex","ETHUSD",1752197591569,12.16480305,2948.4,2948.3,33.36021651]
["bitfinex","ETHUSD",1752197591905,12.16480305,2948.4,2948.3,26.07939851]
["bitfinex","ETHUSD",1752197592091,12.16480305,2948.4,2948.3,25.67968421]
["bitfinex","ETHUSD",1752197592395,2.32065422,2948.4,2948.3,29.8569653]
["bitfinex","ETHUSD",1752197592678,2.32065422,2948.4,2948.3,25.67968421]
["bitfinex","ETHUSD",1752197592850,0.022,2948.9,2948.4,15.97667005]
["bitfinex","ETHUSD",1752197593047,0.022,2948.9,2948.8,13.3636]
["bitfinex","ETHUSD",1752197593268,0.02,2949.9,2948.9,10.55]
["bitfinex","ETHUSD",1752197593463,0.4639,2949.9,2949.1,10.55]
["bitfinex","ETHUSD",1752197593664,0.4639,2949.9,2949.0,5.174]
["bitfinex","ETHUSD",1752197593665,0.4639,2949.9,2949.8,0.1688]
["bitfinex","ETHUSD",1752197593875,0.4639,2949.9,2949.8,10.1688]
["bitfinex","ETHUSD",1752197594294,1.2493,2949.9,2949.8,10.1688]
["bitfinex","ETHUSD",1752197594705,2.40913,2949.9,2949.8,0.1688]
["bitfinex","ETHUSD",1752197594867,2.40913,2949.9,2948.8,3.76278187]
["bitfinex","ETHUSD",1752197594868,0.9542,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752197595068,0.7854,2949.6,2948.7,0.25564253]
["bitfinex","ETHUSD",1752197595293,0.7854,2949.4,2948.5,2.98418187]
["bitfinex","ETHUSD",1752197595493,0.9542,2949.2,2948.8,0.1688]
["bitfinex","ETHUSD",1752197595666,0.7854,2949.0,2948.8,0.1688]
["bitfinex","ETHUSD",1752197595865,0.7854,2949.0,2948.3,8.40813104]
["bitfinex","ETHUSD",1752197595866,10.348,2948.9,2948.3,8.15818187]
["bitfinex","ETHUSD",1752197596071,0.4439,2948.8,2948.6,0.1688]
["bitfinex","ETHUSD",1752197596293,10.348,2948.7,2948.6,0.1688]
["bitfinex","ETHUSD",1752197596492,11.5668,2948.7,2948.6,0.1688]
["bitfinex","ETHUSD",1752197596666,11.5668,2948.7,2948.2,5.174]
["bitfinex","ETHUSD",1752197596667,12.40764756,2948.7,2948.2,5.174]
["bitfinex","ETHUSD",1752197596870,0.4439,2948.6,2948.4,0.1688]
["bitfinex","ETHUSD",1752197597206,10.7919,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752197597763,0.4439,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752197598202,0.4439,2949.3,2948.4,0.1688]
["bitfinex","ETHUSD",1752197598404,8.132,2950.1,2948.5,0.47949912]
["bitfinex","ETHUSD",1752197598405,0.4439,2949.1,2948.5,0.47949912]
["bitfinex","ETHUSD",1752197598610,5.174,2949.0,2948.5,0.47949912]
["bitfinex","ETHUSD",1752197598905,0.4439,2948.9,2948.4,5.174]
["bitfinex","ETHUSD",1752197599312,0.7749,2949.2,2948.8,0.1688]
["bitfinex","ETHUSD",1752197599466,0.7749,2949.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1752197599662,0.4439,2949.1,2948.8,10.0]
["bitfinex","ETHUSD",1752197599869,0.4439,2949.0,2948.8,10.0]
["bitfinex","ETHUSD",1752197600080,1.2188,2949.2,2949.0,0.1688]
["bitfinex","ETHUSD",1752197600483,0.4438,2949.1,2949.0,0.1688]
["bitfinex","ETHUSD",1752197600681,1.2187,2949.2,2949.0,0.1688]
["bitfinex","ETHUSD",1752197600886,0.4438,2949.1,2949.0,0.1688]
["bitfinex","ETHUSD",1752197602270,0.4438,2949.1,2948.5,2.98418187]
["bitfinex","ETHUSD",1752197602271,1.08307,2949.1,2948.6,10.0]
["bitfinex","ETHUSD",1752197602611,1.08307,2949.1,2948.8,0.1688]
["bitfinex","ETHUSD",1752197602794,0.7894,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752197603408,1.2332,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752197604000,6.4072,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752197604680,1.2332,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752197605578,1.2332,2948.9,2948.2,10.0]
["bitfinex","ETHUSD",1752197605797,0.4438,2948.8,2948.2,10.0]
["bitfinex","ETHUSD",1752197606006,5.9634,2948.7,2948.3,0.1688]
["bitfinex","ETHUSD",1752197606174,0.4438,2948.6,2948.3,0.1688]
["bitfinex","ETHUSD",1752197606374,0.4438,2948.6,2948.2,10.0]
["bitfinex","ETHUSD",1752197606375,1.2495,2948.5,2948.0,2.98418187]
["bitfinex","ETHUSD",1752197606570,1.2495,2948.5,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197606571,10.7918,2948.4,2947.7,3.2246201]
["bitfinex","ETHUSD",1752197606775,10.348,2948.4,2947.8,13.01810547]
["bitfinex","ETHUSD",1752197607007,0.4438,2948.3,2947.8,12.98418187]
["bitfinex","ETHUSD",1752197607213,0.4438,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1752197607414,10.349,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1752197607616,10.7928,2948.1,2947.8,10.0]
["bitfinex","ETHUSD",1752197607817,1.2495,2948.0,2947.7,3.2246201]
["bitfinex","ETHUSD",1752197607975,0.4438,2947.9,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197608372,0.4438,2947.8,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197608573,0.8057,2948.0,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197608778,1.2495,2948.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1752197609214,1.2495,2948.0,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197609401,1.2495,2948.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1752197609582,1.2495,2948.0,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197610110,0.4438,2947.9,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197610816,0.8057,2948.0,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197611010,0.8057,2948.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1752197611192,0.8057,2948.0,2947.7,0.24043823]
["bitfinex","ETHUSD",1752197611396,0.4438,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197611877,0.8057,2948.0,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197612312,0.4438,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197615087,1.2476,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197615822,2.40726,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197616688,6.34950532,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197616888,16.70050532,2947.9,2947.8,0.02915945]
["bitfinex","ETHUSD",1752197617409,4.7373604,2947.8,2947.7,0.08361783]
["bitfinex","ETHUSD",1752197617588,0.795,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1752197617789,11.146,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1752197618004,11.5898,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1752197620606,14.9827359,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1752197620823,17.37028524,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1752197623406,3.94374193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197623606,23.07109551,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197623829,33.51489551,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197624031,36.92559487,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197624194,28.98434129,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197625109,36.92559487,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197625413,36.92559487,2946.6,2946.1,0.02]
["bitfinex","ETHUSD",1752197625414,3.9442027,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197625599,15.8304308,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197625801,16.2742308,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197626195,12.8800281,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197626396,16.2742308,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197628502,12.8800281,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197628831,16.2742308,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197629735,12.8800281,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197629896,16.2742308,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197630706,12.8800281,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197631337,1.2412,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197631633,6.4202,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197634235,10.3644027,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197635313,6.9702,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197636838,1.2412,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197637007,5.9774,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197637715,6.4244,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197637917,1.2444,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197638104,6.4244,2946.2,2946.1,0.02]
["bitfinex","ETHUSD",1752197638314,0.7908,2946.5,2946.1,0.4682]
["bitfinex","ETHUSD",1752197638543,0.1696,2946.4,2946.1,0.4682]
["bitfinex","ETHUSD",1752197638743,0.1696,2946.4,2946.2,0.4482]
["bitfinex","ETHUSD",1752197639045,5.181,2946.3,2946.2,0.4482]
["bitfinex","ETHUSD",1752197639215,5.181,2946.3,2946.2,0.6178]
["bitfinex","ETHUSD",1752197639415,0.1696,2946.7,2946.2,0.6178]
["bitfinex","ETHUSD",1752197639628,5.181,2946.6,2946.2,0.6178]
["bitfinex","ETHUSD",1752197639823,5.181,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752197640041,5.628,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752197640445,5.628,2946.6,2946.1,0.02]
["bitfinex","ETHUSD",1752197640615,0.1696,2946.5,2946.1,0.02]
["bitfinex","ETHUSD",1752197640815,5.181,2946.4,2946.2,0.4482]
["bitfinex","ETHUSD",1752197641219,5.18,2946.3,2946.2,0.4482]
["bitfinex","ETHUSD",1752197641417,0.1696,2946.5,2946.2,0.4482]
["bitfinex","ETHUSD",1752197641738,5.18,2946.4,2946.3,0.4482]
["bitfinex","ETHUSD",1752197642137,5.18,2946.4,2946.1,0.4682]
["bitfinex","ETHUSD",1752197644240,5.18,2946.4,2946.2,0.4482]
["bitfinex","ETHUSD",1752197644451,5.18,2946.4,2946.1,0.02]
["bitfinex","ETHUSD",1752197644452,0.1696,2946.5,2946.1,0.02]
["bitfinex","ETHUSD",1752197644641,0.7716,2947.1,2946.3,0.6178]
["bitfinex","ETHUSD",1752197644952,0.7716,2947.1,2946.4,1.2454]
["bitfinex","ETHUSD",1752197644953,0.1696,2946.8,2946.4,1.2454]
["bitfinex","ETHUSD",1752197645150,5.18,2946.7,2946.4,1.2454]
["bitfinex","ETHUSD",1752197645542,5.18,2946.6,2946.4,1.2454]
["bitfinex","ETHUSD",1752197648040,5.18,2946.6,2946.2,0.8036]
["bitfinex","ETHUSD",1752197648351,6.1147,2946.6,2946.1,0.02]
["bitfinex","ETHUSD",1752197648719,6.1147,2946.6,2946.1,0.4682]
["bitfinex","ETHUSD",1752197649663,0.1696,2946.6,2946.2,0.4482]
["bitfinex","ETHUSD",1752197649862,5.179,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752197650523,5.181,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752197651992,5.3506,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197652735,5.3506,2946.6,2946.3,0.4492]
["bitfinex","ETHUSD",1752197653749,5.179,2946.5,2946.3,0.4492]
["bitfinex","ETHUSD",1752197654059,5.179,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1752197654771,5.179,2946.5,2946.4,0.4482]
["bitfinex","ETHUSD",1752197654947,5.179,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1752197656669,5.179,2946.5,2946.4,0.4482]
["bitfinex","ETHUSD",1752197656868,5.179,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1752197657257,5.179,2946.5,2946.3,0.4492]
["bitfinex","ETHUSD",1752197658072,5.179,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1752197658267,5.179,2946.5,2946.3,0.4492]
["bitfinex","ETHUSD",1752197658854,0.002,2946.6,2946.4,1.261]
["bitfinex","ETHUSD",1752197659136,5.181,2946.6,2946.5,0.4482]
["bitfinex","ETHUSD",1752197659365,0.002,2946.6,2946.5,0.4482]
["bitfinex","ETHUSD",1752197660749,0.002,2946.6,2946.5,1.3905]
["bitfinex","ETHUSD",1752197660953,0.002,2946.6,2946.5,19.33175358]
["bitfinex","ETHUSD",1752197661150,0.002,2946.6,2946.5,20.3612527]
["bitfinex","ETHUSD",1752197662139,0.002,2946.6,2946.5,19.59154437]
["bitfinex","ETHUSD",1752197664575,0.002,2946.6,2946.5,11.65029079]
["bitfinex","ETHUSD",1752197667050,0.002,2946.6,2946.5,12.67978991]
["bitfinex","ETHUSD",1752197667286,0.002,2946.6,2946.5,16.07364702]
["bitfinex","ETHUSD",1752197667459,0.1716,2947.8,2946.7,0.8228]
["bitfinex","ETHUSD",1752197667655,0.1716,2947.8,2946.9,10.8228]
["bitfinex","ETHUSD",1752197667871,0.1716,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197668290,0.6455,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197669603,0.4739,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1752197670176,0.1716,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197670177,0.4739,2947.6,2947.4,0.1696]
["bitfinex","ETHUSD",1752197670505,1.28,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752197671094,0.4739,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752197671297,0.4739,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197673209,1.28,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197673509,0.4739,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197674701,0.8061,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197675004,0.002,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197675602,0.002,2947.8,2947.4,0.611]
["bitfinex","ETHUSD",1752197675806,0.002,2947.8,2947.5,0.4414]
["bitfinex","ETHUSD",1752197676704,0.002,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197676887,0.002,2947.8,2947.5,0.4414]
["bitfinex","ETHUSD",1752197678407,0.002,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197678700,0.002,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752197679277,0.002,2947.8,2947.7,1.4409]
["bitfinex","ETHUSD",1752197679927,0.002,2947.8,2947.7,1.47482475]
["bitfinex","ETHUSD",1752197680275,0.002,2947.8,2947.7,1.4409]
["bitfinex","ETHUSD",1752197682033,0.002,2947.8,2947.7,1.47482475]
["bitfinex","ETHUSD",1752197683023,0.002,2947.8,2947.7,1.4409]
["bitfinex","ETHUSD",1752197684626,0.002,2947.8,2947.7,1.47482475]
["bitfinex","ETHUSD",1752197686299,0.002,2947.8,2947.7,1.4409]
["bitfinex","ETHUSD",1752197687926,0.002,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752197690244,0.4759,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752197690747,0.4759,2947.8,2947.2,18.37016877]
["bitfinex","ETHUSD",1752197690748,0.8066,2947.7,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197690951,0.4591,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197691136,0.8066,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197691337,0.1696,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197691935,0.6287,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197696029,0.1696,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197696626,0.8066,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197696821,0.8066,2947.5,2947.2,0.35933068]
["bitfinex","ETHUSD",1752197697248,0.1696,2947.7,2947.3,0.4505]
["bitfinex","ETHUSD",1752197697551,5.178,2947.8,2947.4,0.6201]
["bitfinex","ETHUSD",1752197697916,5.178,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197698118,0.4591,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1752197699752,5.178,2947.8,2947.4,0.6201]
["bitfinex","ETHUSD",1752197699952,5.178,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752197700652,0.798,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197700822,1.348,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197701021,6.524,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197701221,7.69837,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197703055,7.14837,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197703226,6.4331,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197705880,0.798,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197706047,0.1696,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197706238,0.7593,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197706239,0.4611,2947.8,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197706447,0.1696,2947.7,2947.3,0.4505]
["bitfinex","ETHUSD",1752197706801,5.177,2947.7,2947.3,0.4505]
["bitfinex","ETHUSD",1752197707076,5.177,2947.7,2947.3,0.6201]
["bitfinex","ETHUSD",1752197707231,5.6381,2947.8,2947.3,0.6201]
["bitfinex","ETHUSD",1752197708180,5.179,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752197708354,0.4591,2947.7,2947.3,0.1696]
["bitfinex","ETHUSD",1752197708676,0.4591,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1752197709384,5.179,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752197709540,5.6381,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752197710173,5.6381,2947.8,2947.4,1.2524]
["bitfinex","ETHUSD",1752197710174,5.176,2947.7,2947.4,1.2524]
["bitfinex","ETHUSD",1752197710779,0.4591,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197710985,0.6287,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197712280,5.178,2947.8,2947.3,0.4505]
["bitfinex","ETHUSD",1752197712436,0.4591,2947.7,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197712632,0.6287,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197712888,0.7731,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197713048,0.6287,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197714787,0.4591,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197715148,0.1696,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197715889,1.211,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197716547,5.1539359,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197718779,1.761,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197719487,5.1539359,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197721003,15.1539359,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197721161,17.52630051,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197721774,14.13336461,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197721961,9.31136461,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197722175,10.3319359,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197722797,1.211,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197723008,6.389,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197724197,5.178,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197724639,1.3476,2947.6,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197724763,5.415858,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197724964,5.877258,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197725486,0.237858,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197725675,0.1696,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197726408,0.1696,2947.3,2947.2,0.62343068]
["bitfinex","ETHUSD",1752197726600,5.3486,2947.3,2947.2,0.62343068]
["bitfinex","ETHUSD",1752197726967,0.002,2947.8,2947.2,0.62343068]
["bitfinex","ETHUSD",1752197727267,5.3486,2947.7,2947.3,1.2077]
["bitfinex","ETHUSD",1752197727481,5.3486,2947.7,2947.4,0.4337]
["bitfinex","ETHUSD",1752197727889,5.179,2947.6,2947.5,0.4337]
["bitfinex","ETHUSD",1752197728775,0.1696,2947.7,2947.5,0.4337]
["bitfinex","ETHUSD",1752197729302,5.3476,2947.7,2947.5,0.4337]
["bitfinex","ETHUSD",1752197729605,5.3476,2947.7,2947.3,0.774]
["bitfinex","ETHUSD",1752197729915,5.71296,2947.7,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197730076,0.1696,2947.5,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197730403,5.177,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197730606,5.6384,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197730807,5.177,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197731017,1.1487,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197732083,0.1696,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197732304,5.177,2947.4,2947.2,1.44813068]
["bitfinex","ETHUSD",1752197732512,5.177,2947.4,2947.3,0.4337]
["bitfinex","ETHUSD",1752197735719,5.177,2947.4,2947.2,1.01443068]
["bitfinex","ETHUSD",1752197735922,5.177,2947.4,2947.2,1.44813068]
["bitfinex","ETHUSD",1752197737300,5.177,2947.4,2947.2,1.01443068]
["bitfinex","ETHUSD",1752197737711,5.177,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197739622,5.179,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197741581,0.002,2947.4,2947.2,0.62343068]
["bitfinex","ETHUSD",1752197741787,5.179,2947.4,2947.2,0.62343068]
["bitfinex","ETHUSD",1752197741986,5.179,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197742323,5.76,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197742511,5.179,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197745234,0.4614,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197745441,6.3961,2947.4,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197745614,0.4614,2947.3,2947.2,0.18973068]
["bitfinex","ETHUSD",1752197754612,0.8319,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1752197754815,0.1696,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752197755060,5.177,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752197756345,5.177,2946.6,2946.5,0.4611]
["bitfinex","ETHUSD",1752197760949,0.1696,2946.7,2946.5,0.4611]
["bitfinex","ETHUSD",1752197761121,0.1696,2946.8,2946.5,0.4611]
["bitfinex","ETHUSD",1752197761635,5.177,2946.9,2946.6,0.791]
["bitfinex","ETHUSD",1752197761839,5.177,2946.9,2946.7,0.4601]
["bitfinex","ETHUSD",1752197762420,0.1696,2947.0,2946.8,0.4601]
["bitfinex","ETHUSD",1752197763655,0.1696,2947.0,2946.6,1.2511]
["bitfinex","ETHUSD",1752197765118,1.2497,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1752197765444,0.1696,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1752197765750,0.6343,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1752197766447,0.6343,2946.8,2946.6,0.4601]
["bitfinex","ETHUSD",1752197766448,0.1696,2946.8,2946.6,0.4601]
["bitfinex","ETHUSD",1752197766814,0.002,2947.3,2946.7,0.4601]
["bitfinex","ETHUSD",1752197767020,0.002,2947.3,2947.0,10.0]
["bitfinex","ETHUSD",1752197767220,0.002,2947.3,2947.0,10.1696]
["bitfinex","ETHUSD",1752197767452,0.002,2947.3,2947.1,0.4601]
["bitfinex","ETHUSD",1752197768026,0.002,2947.3,2947.2,0.4601]
["bitfinex","ETHUSD",1752197771356,0.002,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752197771569,0.002,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1752197771570,0.779,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1752197771752,1.61558329,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1752197771949,0.1696,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1752197772561,1.2437,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197772864,0.779,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197773060,1.2437,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197773235,1.88567,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197773632,4.3745823,2947.0,2946.3,1.2772]
["bitfinex","ETHUSD",1752197773633,2.23938329,2947.0,2946.3,1.2772]
["bitfinex","ETHUSD",1752197773882,0.1696,2946.6,2946.3,1.2772]
["bitfinex","ETHUSD",1752197776483,0.1696,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197776630,8.66214193,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197778959,13.83914193,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197780360,13.83914193,2946.6,2946.5,0.421]
["bitfinex","ETHUSD",1752197780664,15.56241802,2946.6,2946.5,0.421]
["bitfinex","ETHUSD",1752197781279,4.7122723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197781575,8.0422723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197781786,8.5082723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197782885,18.5082723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197783180,21.72788651,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197783744,26.90488651,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197786557,11.17788651,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197786751,13.1362723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197786952,13.6862723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197788380,4.6483,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197788580,8.508,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197790453,3.33,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197790655,8.508,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197790851,13.21582117,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197791056,10.28784887,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197791486,9.82184887,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197792869,8.508,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197797087,3.33,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197797282,8.508,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197797790,8.507,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197800459,3.33,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197800657,3.4996,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197800899,3.33,2946.4,2946.3,1.2567]
["bitfinex","ETHUSD",1752197801261,5.177,2946.4,2946.3,1.2567]
["bitfinex","ETHUSD",1752197801902,0.1716,2946.6,2946.3,1.2567]
["bitfinex","ETHUSD",1752197802208,5.177,2946.4,2946.3,0.7905]
["bitfinex","ETHUSD",1752197802691,5.177,2946.4,2946.3,1.2567]
["bitfinex","ETHUSD",1752197804402,5.177,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197805169,5.177,2946.4,2946.3,0.4672]
["bitfinex","ETHUSD",1752197805602,5.177,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197808570,6.0279,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197808868,7.2812,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197809688,10.6751723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197811186,7.2812,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197811599,6.8152,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197812184,1.6382,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197812385,6.8152,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197813213,7.2448,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197813508,11.1887723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197818494,14.5187723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197820152,24.5187723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1752197820430,28.0887723,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1752197820737,22.65267654,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197820930,31.15967654,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197821302,31.58927654,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197825313,31.83900254,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197825545,35.2497019,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197825922,49.7497019,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197828039,17.49169936,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197828254,5.177,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197829245,5.727,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197829443,0.55,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197829625,5.727,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197829835,1.46212721,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197830018,0.8509,2946.4,2946.0,0.4386]
["bitfinex","ETHUSD",1752197830218,0.002,2946.5,2946.1,0.4376]
["bitfinex","ETHUSD",1752197830449,5.177,2946.4,2946.1,0.4376]
["bitfinex","ETHUSD",1752197830646,0.1696,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197830816,5.3466,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197831218,5.3466,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197833626,8.6766,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197833822,9.54446,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197834025,10.09446,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197834248,13.91837791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197834532,14.72467791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197835233,14.72367791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197835419,4.91746,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197835625,8.6756,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197836055,3.4996,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197836436,8.6756,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197836638,3.4996,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197836838,8.6756,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197838956,3.4996,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197839170,8.6756,2946.1,2946.0,0.4386]
["bitfinex","ETHUSD",1752197844568,8.6756,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197845680,3.4996,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197845882,8.6756,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197847983,3.4996,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197848156,8.6756,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197851578,8.6756,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752197852549,3.4996,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197852758,8.6746,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197853161,3.4996,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197853362,8.6746,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197857056,3.4996,2946.1,2946.0,0.4707]
["bitfinex","ETHUSD",1752197857248,3.33,2946.1,2946.0,1.2814]
["bitfinex","ETHUSD",1752197857447,5.175,2946.1,2946.0,1.451]
["bitfinex","ETHUSD",1752197858477,0.002,2946.3,2946.0,1.451]
["bitfinex","ETHUSD",1752197858651,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197858856,5.175,2946.2,2946.1,0.4697]
["bitfinex","ETHUSD",1752197859961,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197860150,5.175,2946.2,2946.0,0.9813]
["bitfinex","ETHUSD",1752197860787,5.175,2946.2,2946.1,0.4697]
["bitfinex","ETHUSD",1752197861168,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197861487,5.175,2946.2,2946.1,0.4697]
["bitfinex","ETHUSD",1752197862173,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197862356,5.174,2946.2,2946.1,0.4697]
["bitfinex","ETHUSD",1752197863100,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197863391,5.174,2946.2,2946.0,0.9813]
["bitfinex","ETHUSD",1752197863751,5.174,2946.2,2946.1,0.4697]
["bitfinex","ETHUSD",1752197864153,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197864386,5.174,2946.2,2946.0,0.9813]
["bitfinex","ETHUSD",1752197864991,0.002,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1752197865157,0.002,2946.3,2946.1,1.3016]
["bitfinex","ETHUSD",1752197865357,5.174,2946.2,2946.1,1.3016]
["bitfinex","ETHUSD",1752197866260,0.002,2946.3,2946.1,1.3016]
["bitfinex","ETHUSD",1752197866562,5.176,2946.3,2946.2,0.4697]
["bitfinex","ETHUSD",1752197869586,0.002,2946.3,2946.2,0.4697]
["bitfinex","ETHUSD",1752197869763,0.002,2946.3,2946.2,16.77013695]
["bitfinex","ETHUSD",1752197870990,0.002,2946.5,2946.2,19.34083965]
["bitfinex","ETHUSD",1752197871192,0.002,2946.5,2946.4,0.8113]
["bitfinex","ETHUSD",1752197871496,0.002,2946.5,2946.4,0.9809]
["bitfinex","ETHUSD",1752197871801,0.002,2946.5,2946.4,16.63843972]
["bitfinex","ETHUSD",1752197871982,5.175,2947.3,2946.4,16.63843972]
["bitfinex","ETHUSD",1752197871983,0.002,2947.3,2946.5,11.3648]
["bitfinex","ETHUSD",1752197872307,0.002,2947.3,2947.2,16.12213695]
["bitfinex","ETHUSD",1752197872508,0.002,2947.3,2947.2,16.29173695]
["bitfinex","ETHUSD",1752197872658,0.002,2947.3,2947.2,16.74233695]
["bitfinex","ETHUSD",1752197872864,0.002,2947.3,2947.2,11.435]
["bitfinex","ETHUSD",1752197874464,5.174,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752197874672,5.6918,2947.3,2946.8,0.7527]
["bitfinex","ETHUSD",1752197874865,5.6918,2947.3,2946.9,0.4506]
["bitfinex","ETHUSD",1752197875174,6.1274,2947.3,2946.9,0.18146193]
["bitfinex","ETHUSD",1752197875379,1.2396,2947.2,2947.0,0.18145577]
["bitfinex","ETHUSD",1752197875577,1.93294,2947.2,2947.0,0.18145577]
["bitfinex","ETHUSD",1752197876118,1.49734,2947.2,2947.0,0.18145577]
["bitfinex","ETHUSD",1752197876284,5.174,2947.3,2947.0,0.18145577]
["bitfinex","ETHUSD",1752197876774,0.002,2947.3,2947.0,0.63205577]
["bitfinex","ETHUSD",1752197876966,5.172,2947.2,2947.0,0.63205577]
["bitfinex","ETHUSD",1752197877165,5.172,2947.2,2947.1,1.46384961]
["bitfinex","ETHUSD",1752197877991,5.174,2947.3,2947.1,1.46384961]
["bitfinex","ETHUSD",1752197878200,5.174,2947.3,2947.2,0.4506]
["bitfinex","ETHUSD",1752197878506,5.174,2947.3,2947.2,0.63204346]
["bitfinex","ETHUSD",1752197879514,5.174,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197879877,5.174,2947.3,2947.2,0.63204346]
["bitfinex","ETHUSD",1752197880226,5.174,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197880580,6.1274,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197881818,13.6364359,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197882477,10.2435,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197882697,13.6364359,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197883012,10.2435,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197884504,9.8069,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197884700,8.503,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197885021,3.332,2947.3,2947.2,0.63204346]
["bitfinex","ETHUSD",1752197885179,8.503,2947.3,2947.2,0.63204346]
["bitfinex","ETHUSD",1752197887002,5.173,2947.3,2947.2,0.63204346]
["bitfinex","ETHUSD",1752197887883,5.173,2947.3,2947.2,0.18144346]
["bitfinex","ETHUSD",1752197888083,0.002,2947.3,2947.2,1.41584346]
["bitfinex","ETHUSD",1752197888287,0.002,2947.3,2947.2,1.61937397]
["bitfinex","ETHUSD",1752197888595,0.002,2947.3,2947.2,1.58544346]
["bitfinex","ETHUSD",1752197892118,0.002,2947.3,2947.2,0.35104346]
["bitfinex","ETHUSD",1752197892890,0.002,2947.3,2947.2,1.60424346]
["bitfinex","ETHUSD",1752197897713,0.002,2947.3,2947.2,1.63817397]
["bitfinex","ETHUSD",1752197898120,0.002,2947.3,2947.2,1.60424346]
["bitfinex","ETHUSD",1752197898843,0.002,2947.3,2947.2,16.90385371]
["bitfinex","ETHUSD",1752197901643,0.002,2947.3,2947.2,16.72241025]
["bitfinex","ETHUSD",1752197905540,0.002,2947.3,2947.2,16.90371578]
["bitfinex","ETHUSD",1752197907119,0.002,2947.3,2947.2,10.35090553]
["bitfinex","ETHUSD",1752197910156,0.4353,2947.3,2947.2,0.18130553]
["bitfinex","ETHUSD",1752197910355,1.2066,2947.3,2947.2,0.18130553]
["bitfinex","ETHUSD",1752197910555,0.002,2947.3,2947.2,0.18130553]
["bitfinex","ETHUSD",1752197913240,0.4353,2947.3,2947.2,0.18130553]
["bitfinex","ETHUSD",1752197914126,0.002,2947.3,2947.2,0.18130553]
["bitfinex","ETHUSD",1752197914325,0.002,2947.3,2947.2,0.63920553]
["bitfinex","ETHUSD",1752197917442,0.002,2947.3,2947.2,1.45090553]
["bitfinex","ETHUSD",1752197917766,0.002,2947.3,2946.8,10.0]
["bitfinex","ETHUSD",1752197917767,0.8109,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1752197917965,0.8089,2946.4,2946.1,0.041]
["bitfinex","ETHUSD",1752197918122,1.3589,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197918323,1.3507,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197918637,3.84150589,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197919030,7.23570859,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197919829,3.84150589,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197920040,5.72395276,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197920643,3.66644687,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197921830,3.11644687,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197922030,1.234,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197924440,0.8007,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197924639,0.9703,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197926931,0.1696,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197927450,5.3816,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197927651,0.1696,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197927832,5.3826,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197931054,6.36576,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197931263,10.48706,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197939277,14.4312627,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197941178,11.03706,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197941346,14.4312627,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197941549,14.68168001,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197942982,19.99078927,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197944863,16.59658657,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197945187,19.99078927,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197945548,16.59658657,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197945751,11.03706,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197945947,9.4889,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197946151,8.6976,2946.2,2946.1,0.4962]
["bitfinex","ETHUSD",1752197946357,8.7006,2946.2,2946.1,0.4962]
["bitfinex","ETHUSD",1752197946589,8.7006,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197946790,8.6996,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197948689,8.6976,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197949290,0.1696,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197949587,5.199,2946.2,2946.1,0.4962]
["bitfinex","ETHUSD",1752197949788,5.199,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197951471,0.1696,2946.3,2946.1,0.041]
["bitfinex","ETHUSD",1752197951670,5.201,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752197952596,5.201,2946.2,2946.1,0.4962]
["bitfinex","ETHUSD",1752197952968,3.33,2946.4,2946.2,0.7563]
["bitfinex","ETHUSD",1752197953476,3.33,2946.4,2946.2,0.9259]
["bitfinex","ETHUSD",1752197953477,5.199,2946.3,2946.2,0.9259]
["bitfinex","ETHUSD",1752197953683,5.199,2946.3,2946.2,2.02269]
["bitfinex","ETHUSD",1752197953889,5.199,2946.3,2946.2,2.47789]
["bitfinex","ETHUSD",1752197954290,3.33,2946.4,2946.2,12.47789]
["bitfinex","ETHUSD",1752197954475,5.199,2946.3,2946.2,12.02269]
["bitfinex","ETHUSD",1752197954874,0.1696,2946.7,2946.2,12.02269]
["bitfinex","ETHUSD",1752197955114,5.198,2946.6,2946.3,0.4552]
["bitfinex","ETHUSD",1752197955270,5.198,2946.6,2946.4,0.4552]
["bitfinex","ETHUSD",1752197955615,0.1696,2946.7,2946.5,0.4552]
["bitfinex","ETHUSD",1752197955808,5.197,2946.6,2946.2,12.02269]
["bitfinex","ETHUSD",1752197956010,5.197,2946.6,2946.3,1.206369]
["bitfinex","ETHUSD",1752197956475,5.197,2946.6,2946.4,0.4552]
["bitfinex","ETHUSD",1752197956675,5.197,2946.6,2946.5,0.4552]
["bitfinex","ETHUSD",1752197958016,5.196,2946.6,2946.5,0.6248]
["bitfinex","ETHUSD",1752197958512,5.196,2946.6,2946.4,0.4552]
["bitfinex","ETHUSD",1752197959814,0.1696,2946.8,2946.4,0.4552]
["bitfinex","ETHUSD",1752197960017,5.195,2946.7,2946.4,0.4552]
["bitfinex","ETHUSD",1752197960922,5.195,2946.7,2946.5,0.4521]
["bitfinex","ETHUSD",1752197961079,3.33,2947.0,2946.6,0.4521]
["bitfinex","ETHUSD",1752197961286,5.193,2946.9,2946.7,0.4521]
["bitfinex","ETHUSD",1752197961601,5.193,2946.9,2946.5,0.6217]
["bitfinex","ETHUSD",1752197961784,5.193,2946.9,2946.6,0.4521]
["bitfinex","ETHUSD",1752197962388,0.1696,2947.0,2946.6,0.4521]
["bitfinex","ETHUSD",1752197962610,5.6671,2946.9,2946.2,1.2084]
["bitfinex","ETHUSD",1752197962831,0.9873,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752197963221,1.4614,2946.8,2946.3,0.6217]
["bitfinex","ETHUSD",1752197963423,0.9873,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752197963600,0.9873,2946.8,2946.4,0.4521]
["bitfinex","ETHUSD",1752197964420,0.1696,2946.8,2946.4,0.4521]
["bitfinex","ETHUSD",1752197965798,5.192,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752197966002,5.192,2946.7,2946.5,0.4521]
["bitfinex","ETHUSD",1752197966219,5.192,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752197966220,5.192,2946.7,2946.3,0.6217]
["bitfinex","ETHUSD",1752197966429,5.19,2946.6,2946.4,0.4521]
["bitfinex","ETHUSD",1752197970092,5.19,2946.6,2946.3,0.1696]
["bitfinex","ETHUSD",1752197970625,5.19,2946.6,2946.3,0.6217]
["bitfinex","ETHUSD",1752197970824,5.19,2946.6,2946.4,0.4521]
["bitfinex","ETHUSD",1752197971025,0.1696,2946.8,2946.5,0.4521]
["bitfinex","ETHUSD",1752197971222,5.6621,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752197971918,5.188,2946.7,2946.4,0.4521]
["bitfinex","ETHUSD",1752197972297,0.1696,2946.8,2946.5,0.4521]
["bitfinex","ETHUSD",1752197972607,5.189,2946.7,2946.5,0.4521]
["bitfinex","ETHUSD",1752197972925,5.189,2946.6,2946.5,0.4521]
["bitfinex","ETHUSD",1752197974304,0.1696,2946.8,2946.5,0.4521]
["bitfinex","ETHUSD",1752197974509,5.187,2946.7,2946.5,0.4521]
["bitfinex","ETHUSD",1752197975201,0.1696,2946.8,2946.5,0.4521]
["bitfinex","ETHUSD",1752197975521,5.186,2946.7,2946.5,0.4521]
["bitfinex","ETHUSD",1752197977103,5.186,2946.7,2946.3,0.9501]
["bitfinex","ETHUSD",1752197977323,0.1696,2946.8,2946.4,0.4521]
["bitfinex","ETHUSD",1752197977509,5.186,2946.6,2946.5,0.4521]
["bitfinex","ETHUSD",1752197978508,0.1696,2946.8,2946.5,0.4521]
["bitfinex","ETHUSD",1752197978702,0.1696,2946.8,2946.3,0.9501]
["bitfinex","ETHUSD",1752197978703,0.1696,2946.8,2946.6,0.4521]
["bitfinex","ETHUSD",1752197979018,5.186,2946.7,2946.6,0.4521]
["bitfinex","ETHUSD",1752197979220,5.186,2946.7,2946.4,10.0]
["bitfinex","ETHUSD",1752197979435,5.186,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752197980228,5.186,2946.7,2946.1,0.2106]
["bitfinex","ETHUSD",1752197980229,0.9797,2946.6,2946.1,0.2106]
["bitfinex","ETHUSD",1752197980442,0.9797,2946.6,2946.1,0.6627]
["bitfinex","ETHUSD",1752197980728,0.1696,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1752197982008,0.1696,2946.6,2946.4,0.4521]
["bitfinex","ETHUSD",1752197982209,5.191,2946.5,2946.4,0.6217]
["bitfinex","ETHUSD",1752197982725,5.191,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752197983655,0.002,2946.7,2946.4,0.6217]
["bitfinex","ETHUSD",1752197983840,5.191,2946.6,2946.5,0.4521]
["bitfinex","ETHUSD",1752197984211,5.189,2946.6,2946.5,0.6217]
["bitfinex","ETHUSD",1752197984545,0.002,2946.7,2946.5,0.6217]
["bitfinex","ETHUSD",1752197984746,5.19,2946.6,2946.5,0.6217]
["bitfinex","ETHUSD",1752197984915,5.19,2946.6,2946.5,1.31219]
["bitfinex","ETHUSD",1752197985336,0.002,2946.7,2946.6,10.0]
["bitfinex","ETHUSD",1752197985515,0.002,2946.7,2946.6,11.274]
["bitfinex","ETHUSD",1752197985729,5.191,2947.1,2946.7,0.8219]
["bitfinex","ETHUSD",1752197985914,5.191,2947.1,2946.8,0.4521]
["bitfinex","ETHUSD",1752197986122,5.191,2947.1,2947.0,0.1696]
["bitfinex","ETHUSD",1752197986320,5.191,2947.1,2947.0,0.6217]
["bitfinex","ETHUSD",1752197987843,5.191,2947.1,2947.0,0.1696]
["bitfinex","ETHUSD",1752197988041,5.191,2947.1,2946.7,0.8219]
["bitfinex","ETHUSD",1752197988240,0.4741,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752197988557,0.4741,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1752197988756,5.19,2946.8,2946.6,0.1696]
["bitfinex","ETHUSD",1752197988922,1.2436,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1752197989122,1.4132,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1752197989322,0.4741,2946.6,2946.4,0.14813683]
["bitfinex","ETHUSD",1752197989621,5.19,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197990355,6.29142,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197990558,11.00477711,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197993266,7.61092,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197993432,1.87092,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197993633,1.2106,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197993863,6.4006,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197994442,1.2106,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197994660,0.7695,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197994837,5.3626,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197996467,0.1696,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197996769,5.3626,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197997485,5.192,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752197997767,5.191,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752198001037,0.1696,2946.7,2946.4,0.13676692]
["bitfinex","ETHUSD",1752198001242,5.189,2946.6,2946.5,0.4587]
["bitfinex","ETHUSD",1752198001465,5.188,2946.6,2946.5,0.4587]
["bitfinex","ETHUSD",1752198002036,0.1696,2946.8,2946.5,0.4587]
["bitfinex","ETHUSD",1752198002238,0.8004,2947.1,2946.6,0.4587]
["bitfinex","ETHUSD",1752198002239,5.188,2946.7,2946.6,0.4587]
["bitfinex","ETHUSD",1752198002680,0.97,2947.1,2946.6,0.4587]
["bitfinex","ETHUSD",1752198002843,5.188,2947.0,2946.6,0.4587]
["bitfinex","ETHUSD",1752198003453,5.188,2947.0,2946.5,0.1696]
["bitfinex","ETHUSD",1752198003653,5.188,2947.0,2946.5,0.6283]
["bitfinex","ETHUSD",1752198004045,0.8004,2946.8,2946.4,0.13676692]
["bitfinex","ETHUSD",1752198004244,0.1696,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752198004472,5.3596,2946.5,2946.4,0.13676692]
["bitfinex","ETHUSD",1752198004645,5.8007,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198006962,6.38077,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198007779,7.16907,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198008149,10.49907,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198010664,14.44292711,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198010870,11.04907,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198011785,14.44292711,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198011984,11.04907,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198017014,14.44292711,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198017724,11.04907,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198017910,14.44292711,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198019521,19.75020695,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198020495,14.44292711,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198021998,4.69837,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198022200,4.1183,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198022495,3.33,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198022937,5.18,2946.5,2946.4,0.58526692]
["bitfinex","ETHUSD",1752198023229,5.18,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198024332,6.9382,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198024532,11.89598815,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198026633,8.50213104,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198027036,11.89598815,2946.5,2946.4,0.13776692]
["bitfinex","ETHUSD",1752198027641,11.89598815,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198027642,22.21324188,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198027837,22.40362023,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198029416,22.94442843,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198029819,37.44442843,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198030917,45.40934049,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198031117,40.4787585,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198031353,44.93057195,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198032744,44.93019899,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198033154,44.61331822,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198033450,44.93019823,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198033947,5.95830616,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198034150,7.74544905,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198034353,8.29544905,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198034648,10.002,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1752198034649,0.002,2946.7,2946.5,0.8124]
["bitfinex","ETHUSD",1752198034859,5.183,2946.6,2946.5,0.8124]
["bitfinex","ETHUSD",1752198035041,5.194,2946.6,2946.5,0.8124]
["bitfinex","ETHUSD",1752198035442,5.194,2946.6,2946.5,1.2599]
["bitfinex","ETHUSD",1752198036030,0.002,2946.7,2946.5,1.2599]
["bitfinex","ETHUSD",1752198036230,0.002,2946.7,2946.5,0.8124]
["bitfinex","ETHUSD",1752198036553,5.193,2946.6,2946.5,0.8124]
["bitfinex","ETHUSD",1752198036758,5.193,2946.6,2946.5,1.2599]
["bitfinex","ETHUSD",1752198037537,5.195,2946.7,2946.5,1.2599]
["bitfinex","ETHUSD",1752198037737,5.195,2946.7,2946.6,0.4475]
["bitfinex","ETHUSD",1752198038256,0.002,2946.7,2946.6,0.4475]
["bitfinex","ETHUSD",1752198038558,0.002,2946.7,2946.6,11.46253741]
["bitfinex","ETHUSD",1752198038744,0.002,2946.7,2946.6,13.37144495]
["bitfinex","ETHUSD",1752198040460,0.002,2946.7,2946.6,13.53802624]
["bitfinex","ETHUSD",1752198041456,0.002,2946.7,2946.6,13.37144495]
["bitfinex","ETHUSD",1752198055754,0.002,2946.7,2946.6,18.55144495]
["bitfinex","ETHUSD",1752198056379,0.002,2947.1,2946.6,21.13368688]
["bitfinex","ETHUSD",1752198056704,0.002,2947.1,2947.0,18.73671206]
["bitfinex","ETHUSD",1752198056858,0.002,2947.1,2947.0,27.30999336]
["bitfinex","ETHUSD",1752198057063,0.002,2947.1,2947.0,24.79671082]
["bitfinex","ETHUSD",1752198057258,0.002,2947.1,2947.0,24.53731206]
["bitfinex","ETHUSD",1752198058265,0.002,2947.1,2947.0,27.93059336]
["bitfinex","ETHUSD",1752198058464,0.002,2947.1,2947.0,26.60231492]
["bitfinex","ETHUSD",1752198060298,0.002,2947.8,2947.1,10.7598]
["bitfinex","ETHUSD",1752198060500,0.002,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752198060692,0.002,2947.8,2947.5,10.8126]
["bitfinex","ETHUSD",1752198060868,0.00458,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198061198,0.00058,2947.8,2947.7,0.20352475]
["bitfinex","ETHUSD",1752198061785,0.00058,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198063502,0.00058,2947.8,2947.7,0.0896]
["bitfinex","ETHUSD",1752198063827,0.00058,2947.8,2947.7,0.0096]
["bitfinex","ETHUSD",1752198063990,0.8288,2947.7,2946.9,0.8144]
["bitfinex","ETHUSD",1752198064316,0.8288,2947.7,2947.1,0.1696]
["bitfinex","ETHUSD",1752198064317,0.47882607,2947.6,2947.1,0.1696]
["bitfinex","ETHUSD",1752198064833,0.4449,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752198065289,0.4449,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752198065489,0.4449,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198065708,0.44548,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198066114,0.00058,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198067508,0.00058,2947.3,2947.2,0.7727]
["bitfinex","ETHUSD",1752198067816,0.00058,2947.3,2947.2,1.2237]
["bitfinex","ETHUSD",1752198068538,0.00058,2947.3,2947.2,1.25763051]
["bitfinex","ETHUSD",1752198068735,0.00058,2947.3,2947.2,1.2237]
["bitfinex","ETHUSD",1752198070622,0.00058,2947.3,2947.2,0.7727]
["bitfinex","ETHUSD",1752198071594,0.00058,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198072209,0.00058,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1752198072409,0.00058,2947.3,2947.2,0.48493051]
["bitfinex","ETHUSD",1752198073440,0.00058,2947.3,2947.2,0.451]
["bitfinex","ETHUSD",1752198074351,0.00058,2947.3,2947.2,0.48493051]
["bitfinex","ETHUSD",1752198077662,0.00058,2947.3,2947.2,1.24583051]
["bitfinex","ETHUSD",1752198079760,0.00058,2947.3,2947.2,1.2119]
["bitfinex","ETHUSD",1752198080654,0.00058,2947.3,2947.2,1.24583051]
["bitfinex","ETHUSD",1752198081321,0.00058,2947.3,2947.2,13.28083051]
["bitfinex","ETHUSD",1752198081623,0.00058,2947.3,2947.2,13.2469]
["bitfinex","ETHUSD",1752198084127,0.00058,2947.3,2947.2,10.7609]
["bitfinex","ETHUSD",1752198084322,0.00058,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198084830,0.00058,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198085178,0.00058,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1752198085538,0.00058,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198085735,1.26648,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752198085963,0.4392,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752198086181,0.43978,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752198088361,5.15978,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752198088681,5.758428,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752198088887,0.4392,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198089180,5.15978,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198091654,4.72058,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198091857,4.72058,2947.1,2947.0,0.1706]
["bitfinex","ETHUSD",1752198093288,5.15978,2947.1,2947.0,0.1706]
["bitfinex","ETHUSD",1752198093995,0.43978,2947.1,2947.0,0.1706]
["bitfinex","ETHUSD",1752198096503,0.00058,2947.1,2947.0,0.1706]
["bitfinex","ETHUSD",1752198097905,1.21078,2947.1,2947.0,0.1706]
["bitfinex","ETHUSD",1752198098475,1.21078,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198100010,5.93078,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198100181,6.54421061,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198104591,11.72021061,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198105386,12.33211061,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198107999,15.72527677,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198109292,0.7855,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1752198109493,10.09852607,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1752198109687,11.59220261,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1752198109994,0.4392,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198110189,5.1582,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198110419,6.5163,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198110826,6.55022607,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198111028,7.83168894,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198111227,7.79776287,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198113334,7.24776287,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198113497,11.1433,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198113894,11.6933,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198115514,6.5163,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198115694,11.6933,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198116500,11.1433,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198116701,12.25763,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198117294,6.64143,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198117498,4.719,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198117707,9.897,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198117918,10.3406,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198119642,11.2675,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198119942,12.39425,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198120137,12.94425,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198120840,16.33868312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198121161,7.32265,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198121314,10.6543,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198121514,11.0979,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198124357,9.897,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1752198126057,0.00058,2946.3,2946.0,0.7576]
["bitfinex","ETHUSD",1752198126261,5.178,2946.2,2946.0,0.7576]
["bitfinex","ETHUSD",1752198126603,0.00058,2946.3,2946.1,0.47624317]
["bitfinex","ETHUSD",1752198126863,0.00058,2946.3,2946.2,0.7576]
["bitfinex","ETHUSD",1752198127357,0.00058,2946.3,2946.2,1.1999]
["bitfinex","ETHUSD",1752198127727,0.00058,2946.3,2946.2,10.81080629]
["bitfinex","ETHUSD",1752198127966,0.00058,2946.3,2946.2,20.87260629]
["bitfinex","ETHUSD",1752198130859,0.00058,2946.3,2946.2,10.8194]
["bitfinex","ETHUSD",1752198131180,0.00058,2946.3,2946.2,11.2617]
["bitfinex","ETHUSD",1752198131464,0.00058,2946.3,2946.2,10.1696]
["bitfinex","ETHUSD",1752198132061,1.29972607,2946.7,2946.3,10.0]
["bitfinex","ETHUSD",1752198132476,6.01872607,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752198133352,6.01952607,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752198135643,6.01872607,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752198137051,0.4436,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752198137276,5.177,2946.5,2946.2,0.1696]
["bitfinex","ETHUSD",1752198139087,5.5412,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752198139250,4.719,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752198139582,0.002,2947.0,2946.6,0.6119]
["bitfinex","ETHUSD",1752198139879,0.002,2947.0,2946.9,0.1696]
["bitfinex","ETHUSD",1752198140279,0.002,2947.0,2946.9,0.66193396]
["bitfinex","ETHUSD",1752198140948,0.002,2947.0,2946.9,0.628]
["bitfinex","ETHUSD",1752198142149,0.002,2947.0,2946.9,0.66193396]
["bitfinex","ETHUSD",1752198142469,0.002,2947.0,2946.9,0.628]
["bitfinex","ETHUSD",1752198142788,0.002,2947.0,2946.9,1.45793396]
["bitfinex","ETHUSD",1752198143497,5.178,2947.7,2946.9,1.45793396]
["bitfinex","ETHUSD",1752198143656,0.002,2947.7,2947.2,0.8265]
["bitfinex","ETHUSD",1752198143981,0.002,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752198144385,0.002,2947.7,2947.6,0.9558]
["bitfinex","ETHUSD",1752198144552,0.002,2947.7,2947.6,1.51122068]
["bitfinex","ETHUSD",1752198145411,0.002,2947.8,2947.6,1.51122068]
["bitfinex","ETHUSD",1752198145684,0.002,2947.8,2947.7,0.4584]
["bitfinex","ETHUSD",1752198145880,5.176,2948.2,2947.7,0.4584]
["bitfinex","ETHUSD",1752198146064,0.4626,2948.2,2947.6,0.9558]
["bitfinex","ETHUSD",1752198146259,0.4626,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752198146668,0.4626,2948.2,2948.1,0.09100483]
["bitfinex","ETHUSD",1752198147152,0.4626,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198148459,0.0008,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198149201,0.49732607,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198149403,2.45069607,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198150483,7.16969607,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198152572,10.52767014,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198156207,20.13857643,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198156577,10.52767014,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198157190,7.13577,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198157514,15.73559621,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198157713,15.70167014,2948.2,2948.1,0.05100755]
["bitfinex","ETHUSD",1752198162019,0.55,2947.5,2946.9,0.1696]
["bitfinex","ETHUSD",1752198162317,4.66799245,2947.4,2947.0,1.2791]
["bitfinex","ETHUSD",1752198162512,9.84199245,2947.4,2947.1,0.628]
["bitfinex","ETHUSD",1752198162721,0.0008,2947.5,2947.2,1.2791]
["bitfinex","ETHUSD",1752198162944,0.4626,2948.8,2947.2,1.2791]
["bitfinex","ETHUSD",1752198162945,4.66799245,2948.8,2948.0,0.8207]
["bitfinex","ETHUSD",1752198163098,0.042,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752198163291,0.042,2948.9,2948.5,0.8207]
["bitfinex","ETHUSD",1752198163708,0.042,2948.9,2948.5,1.2791]
["bitfinex","ETHUSD",1752198164321,0.042,2948.9,2948.6,0.4584]
["bitfinex","ETHUSD",1752198165226,0.042,2948.9,2948.5,0.8207]
["bitfinex","ETHUSD",1752198165414,5.225,2948.9,2948.7,0.4584]
["bitfinex","ETHUSD",1752198165924,5.225,2948.9,2948.8,0.08799149]
["bitfinex","ETHUSD",1752198167396,1.3321,2948.8,2947.6,0.4584]
["bitfinex","ETHUSD",1752198167610,0.55,2948.6,2947.7,0.81432475]
["bitfinex","ETHUSD",1752198167823,0.03392607,2948.5,2947.7,1.27272475]
["bitfinex","ETHUSD",1752198168126,5.185,2948.4,2947.7,1.27272475]
["bitfinex","ETHUSD",1752198168532,0.03392607,2948.3,2947.7,1.2388]
["bitfinex","ETHUSD",1752198168827,5.184,2948.2,2947.8,0.4584]
["bitfinex","ETHUSD",1752198169030,0.03392607,2948.6,2947.7,0.7804]
["bitfinex","ETHUSD",1752198169031,5.184,2948.1,2947.9,0.4584]
["bitfinex","ETHUSD",1752198169227,5.184,2948.1,2948.0,0.4584]
["bitfinex","ETHUSD",1752198170306,5.184,2948.1,2947.7,0.7804]
["bitfinex","ETHUSD",1752198170498,5.184,2948.1,2947.2,0.461]
["bitfinex","ETHUSD",1752198170698,0.03392607,2948.0,2947.3,0.8167]
["bitfinex","ETHUSD",1752198171835,1.13460868,2948.0,2946.9,0.7541]
["bitfinex","ETHUSD",1752198172006,1.0049,2947.9,2946.9,0.7541]
["bitfinex","ETHUSD",1752198172201,0.03392607,2947.8,2946.9,0.7541]
["bitfinex","ETHUSD",1752198172401,5.188,2947.7,2946.9,0.7541]
["bitfinex","ETHUSD",1752198172631,1.29362607,2947.6,2946.9,0.7541]
["bitfinex","ETHUSD",1752198172814,0.1696,2947.4,2946.9,0.1696]
["bitfinex","ETHUSD",1752198173132,9.85599245,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752198173322,4.66799245,2947.3,2947.0,0.08030953]
["bitfinex","ETHUSD",1752198173703,5.19,2947.2,2947.0,0.08030953]
["bitfinex","ETHUSD",1752198173903,5.19,2947.2,2947.0,0.54130953]
["bitfinex","ETHUSD",1752198174104,5.19,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752198174302,5.19,2947.2,2947.1,0.2499068]
["bitfinex","ETHUSD",1752198176117,5.19,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198179417,5.67882607,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198179615,6.81045792,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198179939,12.19805037,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198180144,12.1641243,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198182753,6.9741243,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198182929,12.19905037,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198183130,12.1651243,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198184345,6.9741243,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198184548,12.19905037,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198184748,12.1651243,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198190158,4.66799245,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198190469,9.85299245,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198190656,4.66799245,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198190861,9.85399245,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198192358,4.66799245,2947.2,2947.1,0.0803068]
["bitfinex","ETHUSD",1752198192561,4.66799245,2947.2,2947.1,1.3564068]
["bitfinex","ETHUSD",1752198192724,9.85299245,2947.2,2947.1,1.5260068]
["bitfinex","ETHUSD",1752198195376,4.66799245,2947.6,2947.1,1.5260068]
["bitfinex","ETHUSD",1752198195576,5.183,2947.5,2947.1,1.0650068]
["bitfinex","ETHUSD",1752198195762,5.183,2947.5,2947.2,0.461]
["bitfinex","ETHUSD",1752198195968,5.183,2947.5,2947.3,0.6306]
["bitfinex","ETHUSD",1752198196575,5.183,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752198196947,5.184,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752198197147,5.184,2947.4,2947.3,0.6306]
["bitfinex","ETHUSD",1752198197564,5.184,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752198198549,5.184,2947.4,2947.3,0.6306]
["bitfinex","ETHUSD",1752198199484,5.184,2947.4,2947.3,0.1706]
["bitfinex","ETHUSD",1752198199662,5.12289245,2947.6,2947.3,0.1706]
["bitfinex","ETHUSD",1752198199663,4.66799245,2947.6,2947.3,0.1706]
["bitfinex","ETHUSD",1752198199986,5.184,2947.5,2947.3,0.6316]
["bitfinex","ETHUSD",1752198200582,5.184,2947.5,2947.3,0.1706]
["bitfinex","ETHUSD",1752198200962,5.21792607,2947.5,2947.3,0.1706]
["bitfinex","ETHUSD",1752198201885,4.66799245,2947.6,2947.4,0.4444]
["bitfinex","ETHUSD",1752198202178,4.66799245,2947.6,2947.5,0.614]
["bitfinex","ETHUSD",1752198202382,5.183,2947.6,2947.5,0.614]
["bitfinex","ETHUSD",1752198203355,5.183,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752198203593,4.66799245,2947.9,2947.5,0.614]
["bitfinex","ETHUSD",1752198203908,4.66799245,2948.3,2947.7,0.7633]
["bitfinex","ETHUSD",1752198204212,4.66799245,2948.3,2948.0,0.1696]
["bitfinex","ETHUSD",1752198204347,5.183,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752198204552,5.183,2948.2,2948.0,0.614]
["bitfinex","ETHUSD",1752198205152,5.183,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752198205353,4.66799245,2948.3,2948.0,0.1696]
["bitfinex","ETHUSD",1752198205550,5.182,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752198209183,1.7685,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1752198209376,1.7685,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1752198209377,0.55,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1752198209575,5.23092607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198209883,5.67102607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198210068,0.4401,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1752198210270,5.22992607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198210470,5.67002607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198210773,7.01542868,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198214271,4.70191852,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198214478,4.66799245,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198214666,9.86399245,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198217110,4.66799245,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198217273,9.86299245,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198218607,5.195,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198218908,5.6351,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198219730,7.61718868,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198220024,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198221280,7.58326261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198221581,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198221786,7.58326261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198221971,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198222610,7.58326261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198222990,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198223308,7.58326261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198223808,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198224994,7.58326261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198225503,10.9760834,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198225831,7.58026261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198228232,2.38826261,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198228395,1.8044,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198228727,6.9954,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198229920,7.02932607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198230795,6.9954,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198231602,6.9944,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198233312,0.55,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198233537,5.739,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198233712,5.77292607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198234337,6.21342607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198234532,0.03392607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198234732,0.1696,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198234900,5.189,2947.5,2947.3,0.603]
["bitfinex","ETHUSD",1752198235104,5.189,2947.5,2947.4,0.4324]
["bitfinex","ETHUSD",1752198236044,0.1696,2947.9,2947.4,0.4324]
["bitfinex","ETHUSD",1752198236334,5.189,2947.8,2947.5,0.4324]
["bitfinex","ETHUSD",1752198236636,8.688,2948.4,2947.7,0.7858]
["bitfinex","ETHUSD",1752198236637,8.138,2948.4,2947.7,0.7858]
["bitfinex","ETHUSD",1752198236833,0.1688,2948.2,2947.7,1.3878]
["bitfinex","ETHUSD",1752198237002,8.138,2948.4,2947.8,0.4324]
["bitfinex","ETHUSD",1752198237332,5.189,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198237533,5.189,2948.3,2948.0,0.4324]
["bitfinex","ETHUSD",1752198237831,5.189,2948.2,2948.0,0.4324]
["bitfinex","ETHUSD",1752198239137,8.3068,2948.4,2948.0,0.4324]
["bitfinex","ETHUSD",1752198239314,5.22292607,2948.3,2948.0,0.4324]
["bitfinex","ETHUSD",1752198239922,0.03392607,2948.3,2948.0,0.4324]
["bitfinex","ETHUSD",1752198240246,5.187,2948.2,2948.0,0.4324]
["bitfinex","ETHUSD",1752198241122,0.03392607,2948.3,2948.0,0.4324]
["bitfinex","ETHUSD",1752198241442,5.186,2948.2,2948.0,0.4324]
["bitfinex","ETHUSD",1752198242224,5.185,2948.1,2948.0,0.4324]
["bitfinex","ETHUSD",1752198244237,5.185,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752198244563,5.185,2948.1,2947.9,0.602]
["bitfinex","ETHUSD",1752198244934,0.03392607,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1752198245528,1.11854868,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1752198245846,5.185,2947.9,2947.5,0.1696]
["bitfinex","ETHUSD",1752198246047,0.03392607,2947.8,2947.5,0.1696]
["bitfinex","ETHUSD",1752198246219,5.185,2947.7,2947.5,0.1696]
["bitfinex","ETHUSD",1752198246419,0.03392607,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752198248755,5.185,2947.7,2947.5,0.1696]
["bitfinex","ETHUSD",1752198252126,0.03392607,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752198252740,0.47442607,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752198252940,0.47442607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198253138,0.03392607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198253461,0.4405,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1752198253640,5.21292607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198253839,5.65342607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198254668,6.76876868,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198262270,0.7611,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1752198262566,5.21192607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198263656,0.03392607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198263852,5.178,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1752198264057,0.03392607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198265529,5.21192607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198266634,0.03392607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198266838,5.178,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198267268,0.03392607,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1752198267468,5.178,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198272545,5.178,2947.4,2947.3,0.4338]
["bitfinex","ETHUSD",1752198272871,5.178,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198273249,0.20352607,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1752198273451,5.178,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198274078,0.03392607,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198274281,5.177,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1752198275683,0.03392607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198276268,5.177,2947.4,2947.3,0.4338]
["bitfinex","ETHUSD",1752198277965,5.177,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198289191,5.6324,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198289599,6.31131868,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198289787,6.48091868,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198292515,5.83592607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198292719,0.65892607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198292921,5.83592607,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198293722,0.4732,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1752198293923,1.3048,2948.2,2947.5,0.7869]
["bitfinex","ETHUSD",1752198294127,0.1696,2948.0,2947.5,0.9565]
["bitfinex","ETHUSD",1752198294423,0.4732,2947.9,2947.5,0.9565]
["bitfinex","ETHUSD",1752198294625,5.177,2947.8,2947.5,0.9565]
["bitfinex","ETHUSD",1752198294787,0.4732,2947.9,2947.5,0.9565]
["bitfinex","ETHUSD",1752198294788,5.176,2947.7,2947.5,0.9565]
["bitfinex","ETHUSD",1752198295501,0.4732,2947.9,2947.5,0.9565]
["bitfinex","ETHUSD",1752198295822,5.176,2947.8,2947.5,0.9565]
["bitfinex","ETHUSD",1752198296022,5.176,2947.7,2947.5,0.9565]
["bitfinex","ETHUSD",1752198296218,0.1696,2948.0,2947.5,0.9565]
["bitfinex","ETHUSD",1752198296422,5.176,2947.9,2947.5,0.9565]
["bitfinex","ETHUSD",1752198297322,5.6492,2947.9,2947.5,0.9565]
["bitfinex","ETHUSD",1752198299016,0.4732,2947.8,2947.5,0.9565]
["bitfinex","ETHUSD",1752198299221,5.20992607,2947.7,2947.5,0.9565]
["bitfinex","ETHUSD",1752198299626,5.176,2947.7,2947.5,0.9565]
["bitfinex","ETHUSD",1752198300029,5.176,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752198300231,0.03392607,2948.1,2947.6,0.1696]
["bitfinex","ETHUSD",1752198300232,0.03392607,2948.1,2947.7,0.4309]
["bitfinex","ETHUSD",1752198300430,9.5732,2948.4,2947.7,6.66536949]
["bitfinex","ETHUSD",1752198300431,0.03392607,2948.3,2947.7,6.66536949]
["bitfinex","ETHUSD",1752198300733,0.4752,2948.8,2948.0,6.66536949]
["bitfinex","ETHUSD",1752198300893,5.20992607,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752198301225,0.4732,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752198301428,0.03392607,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752198301625,0.4732,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752198302032,0.1708,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752198302247,0.002,2948.8,2948.7,10.0]
["bitfinex","ETHUSD",1752198302543,0.002,2948.8,2948.7,10.9636]
["bitfinex","ETHUSD",1752198302720,0.002,2948.8,2948.7,11.3945]
["bitfinex","ETHUSD",1752198303927,0.002,2948.8,2948.7,11.64996798]
["bitfinex","ETHUSD",1752198306933,0.002,2948.8,2948.7,15.04129297]
["bitfinex","ETHUSD",1752198307562,0.002,2948.8,2948.7,20.21529297]
["bitfinex","ETHUSD",1752198307967,0.002,2948.8,2948.7,20.35087697]
["bitfinex","ETHUSD",1752198308186,5.174,2949.8,2948.8,0.7694]
["bitfinex","ETHUSD",1752198308456,0.50712607,2949.7,2948.9,16.66536949]
["bitfinex","ETHUSD",1752198308659,0.50712607,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752198308856,0.04,2949.9,2949.6,10.9382]
["bitfinex","ETHUSD",1752198309163,0.5132,2949.9,2949.6,11.00660593]
["bitfinex","ETHUSD",1752198309458,0.50712607,2949.8,2949.7,0.06840361]
["bitfinex","ETHUSD",1752198310145,1.05712607,2949.8,2949.7,0.06840361]
["bitfinex","ETHUSD",1752198310345,0.50712607,2949.8,2949.7,0.06840361]
["bitfinex","ETHUSD",1752198311135,0.04,2949.9,2949.7,0.06840361]
["bitfinex","ETHUSD",1752198311459,0.50712607,2949.8,2949.7,0.06840361]
["bitfinex","ETHUSD",1752198312156,5.3818,2949.9,2949.7,0.83980361]
["bitfinex","ETHUSD",1752198312157,0.04,2949.9,2949.7,0.83980361]
["bitfinex","ETHUSD",1752198312358,5.213,2949.9,2949.7,1.00860361]
["bitfinex","ETHUSD",1752198312928,0.04,2949.9,2949.8,10.0]
["bitfinex","ETHUSD",1752198314547,0.04,2949.9,2949.8,10.4309]
["bitfinex","ETHUSD",1752198315175,0.04,2949.9,2949.7,1.00860361]
["bitfinex","ETHUSD",1752198315470,0.04,2949.9,2949.7,0.23720361]
["bitfinex","ETHUSD",1752198315672,0.04,2949.9,2949.8,0.06840128]
["bitfinex","ETHUSD",1752198316683,0.5132,2949.9,2949.8,0.06840128]
["bitfinex","ETHUSD",1752198318586,6.2352,2949.9,2949.8,0.06840128]
["bitfinex","ETHUSD",1752198318791,6.2352,2949.9,2948.0,0.1696]
["bitfinex","ETHUSD",1752198318792,3.39063506,2949.3,2948.0,0.1696]
["bitfinex","ETHUSD",1752198318993,3.39063506,2949.3,2947.3,0.7511]
["bitfinex","ETHUSD",1752198318994,0.7762,2948.4,2947.3,0.7511]
["bitfinex","ETHUSD",1752198319302,10.46892607,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198319449,0.03392607,2948.2,2947.9,0.1696]
["bitfinex","ETHUSD",1752198319794,0.4732,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752198319956,0.03392607,2948.2,2947.9,0.1696]
["bitfinex","ETHUSD",1752198319957,0.4732,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1752198320393,0.8272,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752198320551,10.433,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752198320750,10.8865,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752198320969,10.433,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752198321179,0.4535,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752198323198,0.48742607,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752198323393,0.4535,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752198324657,10.433,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752198326807,10.433,2947.8,2947.7,0.8295]
["bitfinex","ETHUSD",1752198326988,10.433,2947.8,2947.7,1.2669]
["bitfinex","ETHUSD",1752198327363,10.433,2947.8,2947.7,0.8295]
["bitfinex","ETHUSD",1752198329064,10.433,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1752198329065,0.7609,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752198329361,0.03392607,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198329568,0.48742607,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198330561,0.4535,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198331398,5.224,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198331695,5.6775,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198331864,0.48742607,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198332319,5.70942607,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198333790,6.82325792,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198333987,7.37325792,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198334376,12.86915037,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198334576,12.8352243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198334963,7.6132243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198335170,12.8342243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198336901,7.6132243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198337098,12.8352243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198337504,12.8332243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198338113,12.8312243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198341493,13.3312243,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198344828,16.72381488,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198346614,26.72381488,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198347608,26.98201101,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1752198347822,26.98201101,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752198347823,3.94282079,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752198347996,24.36326051,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198348204,29.03025296,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198348400,34.69675296,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198348702,16.48289245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198349013,21.69689245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198349218,21.69989245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198349414,11.69889245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198349637,6.48289245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198349937,11.69889245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198350135,12.8687817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198351016,7.6527817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198351333,12.8687817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198351721,12.8707817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198355537,12.8687817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198355742,12.8677817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198355945,7.6527817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198356150,12.8677817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198365545,22.8677817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198365750,26.76094786,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198365979,26.57819214,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198366348,27.30963352,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198366583,26.57819214,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198366781,21.36319214,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198367096,26.6684776,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198367253,17.97002598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198367580,23.17602598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198367979,7.97002598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198368177,13.17602598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198368948,13.67602598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198369149,8.47002598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198369350,13.67602598,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198370053,13.3587817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198373176,16.75194786,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198373378,13.3587817,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198374159,5.71699245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198374575,10.91999245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198375175,5.21699245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198375388,4.66699245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198375663,4.83659245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198375864,5.38659245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198376060,4.83659245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198376704,4.83659245,2947.1,2947.0,0.4527]
["bitfinex","ETHUSD",1752198377002,4.66699245,2947.1,2947.0,0.4527]
["bitfinex","ETHUSD",1752198377212,4.66699245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198377362,9.86899245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198377564,4.66699245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198377765,9.86899245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198378366,4.66699245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198378565,9.86799245,2947.1,2947.0,1.2816]
["bitfinex","ETHUSD",1752198380992,10.41799245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198381172,11.59155169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198381583,12.04175169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198382502,12.54175169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198382699,13.36535169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198382905,12.86535169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198385385,12.86435169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198386203,12.41415169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198386510,11.59055169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198387006,12.04075169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198387505,12.54075169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198388196,6.34055169,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198388401,10.56851852,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198388607,11.08459245,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198390098,4.66699245,2947.0,2946.5,0.1696]
["bitfinex","ETHUSD",1752198390307,5.23192607,2946.9,2946.5,0.1696]
["bitfinex","ETHUSD",1752198392027,5.23192607,2946.9,2946.6,0.05613327]
["bitfinex","ETHUSD",1752198392209,4.66699245,2946.8,2946.6,0.05613327]
["bitfinex","ETHUSD",1752198392387,9.89691852,2946.7,2946.6,0.05613327]
["bitfinex","ETHUSD",1752198392587,11.61449245,2946.7,2946.6,0.05613327]
["bitfinex","ETHUSD",1752198392782,11.61449245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198393497,10.41299245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198394506,10.86319245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198394703,12.0286417,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198397315,11.5784417,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198397520,6.3824417,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198397727,4.66699245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198398021,10.02959245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198398924,4.66699245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198399436,9.85999245,2946.7,2946.6,0.23963327]
["bitfinex","ETHUSD",1752198399930,9.85999245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198403327,9.85699245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198406336,9.85399245,2946.7,2946.6,0.01613327]
["bitfinex","ETHUSD",1752198406521,9.85399245,2946.7,2946.6,0.23963327]
["bitfinex","ETHUSD",1752198406820,9.85399245,2946.7,2946.6,0.40923327]
["bitfinex","ETHUSD",1752198408437,4.66699245,2946.7,2946.6,0.40923327]
["bitfinex","ETHUSD",1752198408630,9.85199245,2946.7,2946.6,0.40923327]
["bitfinex","ETHUSD",1752198410113,9.85199245,2946.7,2946.6,0.18573327]
["bitfinex","ETHUSD",1752198414542,4.66699245,2946.7,2946.6,0.18573327]
["bitfinex","ETHUSD",1752198414845,9.85099245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198416144,4.66699245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198416346,9.85099245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198417148,4.66699245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198417350,9.85099245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198419851,4.66699245,2946.7,2946.6,0.22254864]
["bitfinex","ETHUSD",1752198420070,11.6199917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198420237,12.1699917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198420420,6.1390917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198420621,10.4912917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198421163,10.9577917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198423269,12.3410917,2946.7,2946.6,0.05294864]
["bitfinex","ETHUSD",1752198426558,0.55,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1752198426755,10.52101852,2946.5,2946.1,0.1696]
["bitfinex","ETHUSD",1752198426955,0.4665,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752198427255,5.21792607,2946.3,2946.1,0.1696]
["bitfinex","ETHUSD",1752198427572,5.184,2946.2,2946.1,0.1696]
["bitfinex","ETHUSD",1752198429096,0.03392607,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752198429241,5.184,2946.3,2946.2,0.111]
["bitfinex","ETHUSD",1752198429761,5.184,2946.3,2946.2,0.2806]
["bitfinex","ETHUSD",1752198431351,5.184,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752198434185,4.66699245,2946.5,2946.2,0.3931]
["bitfinex","ETHUSD",1752198434393,4.66699245,2946.5,2946.3,10.14494087]
["bitfinex","ETHUSD",1752198434549,4.66699245,2946.5,2946.4,0.5041]
["bitfinex","ETHUSD",1752198434748,9.85099245,2946.5,2946.4,0.5041]
["bitfinex","ETHUSD",1752198435685,4.66699245,2946.5,2946.4,0.5051]
["bitfinex","ETHUSD",1752198435861,9.85099245,2946.5,2946.4,0.5051]
["bitfinex","ETHUSD",1752198436047,5.184,2946.5,2946.4,10.5051]
["bitfinex","ETHUSD",1752198436377,5.184,2946.5,2946.4,17.01698367]
["bitfinex","ETHUSD",1752198436542,5.184,2946.5,2946.4,7.01698367]
["bitfinex","ETHUSD",1752198436946,0.04,2946.9,2946.5,10.0]
["bitfinex","ETHUSD",1752198437173,0.04,2946.9,2946.8,16.62288367]
["bitfinex","ETHUSD",1752198437370,0.04,2946.9,2946.8,16.79248367]
["bitfinex","ETHUSD",1752198437371,5.224,2946.9,2946.8,16.79248367]
["bitfinex","ETHUSD",1752198438179,6.2129,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1752198438514,0.55,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1752198438720,5.76792607,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198439098,6.23442607,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198439287,6.95282868,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198440087,1.76882868,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198440329,5.6505,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198441131,5.68442607,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198441314,10.35141852,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198441515,10.31749245,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198442207,5.13349245,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198442390,11.01472777,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198442694,0.8112,2946.0,2944.5,0.17701001]
["bitfinex","ETHUSD",1752198442896,1.3612,2945.4,2944.0,0.111]
["bitfinex","ETHUSD",1752198443195,1.3612,2945.1,2944.0,0.111]
["bitfinex","ETHUSD",1752198443408,0.55,2944.9,2944.0,0.111]
["bitfinex","ETHUSD",1752198443717,0.55,2944.7,2944.0,0.111]
["bitfinex","ETHUSD",1752198443919,10.411,2944.6,2944.0,0.111]
["bitfinex","ETHUSD",1752198444223,10.411,2944.6,2944.1,10.0]
["bitfinex","ETHUSD",1752198444793,10.411,2944.6,2944.0,6.62288367]
["bitfinex","ETHUSD",1752198445326,10.8385,2944.6,2944.0,0.111]
["bitfinex","ETHUSD",1752198445517,0.03392607,2944.5,2944.0,0.111]
["bitfinex","ETHUSD",1752198445691,10.408,2944.4,2944.0,0.111]
["bitfinex","ETHUSD",1752198446024,10.8355,2944.4,2944.0,0.111]
["bitfinex","ETHUSD",1752198446228,10.408,2944.4,2944.0,0.111]
["bitfinex","ETHUSD",1752198446430,0.4275,2944.3,2943.9,10.0]
["bitfinex","ETHUSD",1752198446627,10.406,2944.2,2943.9,10.0]
["bitfinex","ETHUSD",1752198447329,1.2356,2944.9,2944.1,6.51188367]
["bitfinex","ETHUSD",1752198447633,10.406,2944.8,2944.3,0.111]
["bitfinex","ETHUSD",1752198447996,0.03392607,2944.7,2944.3,0.111]
["bitfinex","ETHUSD",1752198448325,10.406,2944.6,2944.3,0.111]
["bitfinex","ETHUSD",1752198448502,0.8081,2944.9,2944.3,0.111]
["bitfinex","ETHUSD",1752198448503,5.203,2944.5,2944.3,0.111]
["bitfinex","ETHUSD",1752198448895,5.202,2944.4,2944.3,0.111]
["bitfinex","ETHUSD",1752198449097,5.202,2944.4,2944.0,0.111]
["bitfinex","ETHUSD",1752198449911,5.202,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1752198451497,5.2,2944.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1752198451733,5.2,2944.3,2944.0,0.111]
["bitfinex","ETHUSD",1752198452108,0.4275,2944.8,2944.0,0.111]
["bitfinex","ETHUSD",1752198452320,5.2,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1752198452623,5.2,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1752198452820,4.66699245,2944.5,2944.4,0.1696]
["bitfinex","ETHUSD",1752198453433,9.86599245,2944.5,2944.4,0.1696]
["bitfinex","ETHUSD",1752198453947,9.86599245,2944.5,2944.4,16.68148367]
["bitfinex","ETHUSD",1752198454135,4.66699245,2945.0,2944.5,10.0]
["bitfinex","ETHUSD",1752198454341,5.198,2944.9,2944.8,10.0]
["bitfinex","ETHUSD",1752198455255,4.66699245,2945.0,2944.8,10.0]
["bitfinex","ETHUSD",1752198455548,5.199,2944.9,2944.6,10.111]
["bitfinex","ETHUSD",1752198456249,0.46142607,2944.8,2944.3,0.111]
["bitfinex","ETHUSD",1752198456419,0.4275,2944.7,2944.3,0.111]
["bitfinex","ETHUSD",1752198456623,5.198,2944.6,2944.3,0.14496393]
["bitfinex","ETHUSD",1752198458022,5.198,2944.6,2944.3,10.14496393]
["bitfinex","ETHUSD",1752198458222,5.198,2944.6,2944.3,10.111]
["bitfinex","ETHUSD",1752198461167,4.66699245,2945.0,2944.6,10.0]
["bitfinex","ETHUSD",1752198461322,5.195,2944.9,2944.6,10.0]
["bitfinex","ETHUSD",1752198462577,5.6225,2944.9,2944.6,10.0]
["bitfinex","ETHUSD",1752198462868,5.195,2944.9,2944.6,10.0]
["bitfinex","ETHUSD",1752198463226,5.6225,2944.9,2944.6,10.0]
["bitfinex","ETHUSD",1752198463871,5.192,2944.8,2944.6,10.0]
["bitfinex","ETHUSD",1752198464042,9.85899245,2944.8,2944.6,10.0]
["bitfinex","ETHUSD",1752198464243,9.85899245,2944.8,2944.7,0.1696]
["bitfinex","ETHUSD",1752198465678,9.85899245,2944.8,2944.7,0.2806]
["bitfinex","ETHUSD",1752198465679,4.66699245,2944.8,2944.7,0.2806]
["bitfinex","ETHUSD",1752198465877,4.66699245,2945.3,2944.7,0.5051]
["bitfinex","ETHUSD",1752198466079,4.66699245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198466248,9.85899245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198466588,10.28649245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198467575,10.29049245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198469013,4.66699245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198469567,9.86199245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198471475,10.32119245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198471971,9.86199245,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752198472325,4.66699245,2945.3,2945.2,16.79248367]
["bitfinex","ETHUSD",1752198472609,9.86099245,2945.3,2945.2,16.79248367]
["bitfinex","ETHUSD",1752198473573,9.85999245,2945.3,2945.2,16.79248367]
["bitfinex","ETHUSD",1752198476492,4.66699245,2945.3,2945.2,16.79248367]
["bitfinex","ETHUSD",1752198476697,9.85599245,2945.3,2945.2,16.79248367]
["bitfinex","ETHUSD",1752198477307,9.85599245,2945.3,2945.2,17.01698367]
["bitfinex","ETHUSD",1752198477308,4.66699245,2945.3,2945.2,17.01698367]
["bitfinex","ETHUSD",1752198477518,9.85599245,2945.3,2945.2,17.01698367]
["bitfinex","ETHUSD",1752198477904,0.001,2945.4,2945.3,10.0]
["bitfinex","ETHUSD",1752198478104,5.19,2945.4,2945.3,13.73073987]
["bitfinex","ETHUSD",1752198478910,0.001,2945.4,2945.3,13.73073987]
["bitfinex","ETHUSD",1752198479433,4.66699245,2945.8,2945.7,10.111]
["bitfinex","ETHUSD",1752198479722,9.85599245,2946.0,2945.7,16.84738367]
["bitfinex","ETHUSD",1752198479914,9.85599245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198481325,4.66699245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198481534,9.85699245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198484418,11.09309245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198488614,5.12619245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198488819,10.31219245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198490223,11.3434117,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198491044,5.6982117,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198491239,9.85299245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198491436,10.31219245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198493956,11.10099245,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752198494159,11.10099245,2946.0,2944.9,10.111]
["bitfinex","ETHUSD",1752198494468,5.16011852,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752198494942,4.70091852,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752198495248,9.85399245,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752198495412,10.31319245,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752198495614,4.66699245,2946.4,2945.8,10.2806]
["bitfinex","ETHUSD",1752198495937,5.189,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1752198496117,4.66699245,2946.4,2946.2,0.1696]
["bitfinex","ETHUSD",1752198496317,5.193,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752198496914,4.66699245,2946.4,2946.2,0.1696]
["bitfinex","ETHUSD",1752198497417,5.192,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752198497814,0.001,2946.6,2946.2,10.1696]
["bitfinex","ETHUSD",1752198498018,0.001,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198498213,5.192,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198498414,0.001,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198498623,5.194,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198500520,5.645,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198500749,7.0396,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198501068,6.4751,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752198501431,6.4751,2946.6,2945.8,10.0]
["bitfinex","ETHUSD",1752198501633,0.48692607,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752198504357,1.48792607,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752198504553,0.8314,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1752198504769,5.22492607,2946.2,2946.0,0.1696]
["bitfinex","ETHUSD",1752198505125,5.191,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198505320,9.85799245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198506342,4.66699245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198506534,9.85799245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198507619,4.66699245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198507950,9.85699245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198508854,4.66699245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198509053,9.85599245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198509427,4.66699245,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752198509728,4.66699245,2946.1,2946.0,10.1696]
["bitfinex","ETHUSD",1752198510356,0.001,2946.6,2946.1,0.111]
["bitfinex","ETHUSD",1752198510558,0.001,2946.6,2946.5,23.26705307]
["bitfinex","ETHUSD",1752198511056,0.001,2946.6,2946.5,23.66115307]
["bitfinex","ETHUSD",1752198511655,0.04,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752198511952,0.04,2946.9,2946.8,13.6741116]
["bitfinex","ETHUSD",1752198512721,0.04,2946.9,2946.8,13.8986116]
["bitfinex","ETHUSD",1752198513030,0.04,2946.9,2946.8,19.0876116]
["bitfinex","ETHUSD",1752198513225,0.04,2946.9,2946.8,19.33800249]
["bitfinex","ETHUSD",1752198513421,0.04,2946.9,2946.8,11.54853189]
["bitfinex","ETHUSD",1752198513645,0.04,2946.9,2946.8,16.73653189]
["bitfinex","ETHUSD",1752198513847,0.04,2946.9,2946.8,20.13004349]
["bitfinex","ETHUSD",1752198514059,0.002,2947.3,2946.9,10.0]
["bitfinex","ETHUSD",1752198514259,0.002,2947.3,2947.2,19.93179596]
["bitfinex","ETHUSD",1752198514489,0.7757,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198515278,1.2287,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198515980,1.2287,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198516181,0.002,2947.3,2947.2,0.111]
["bitfinex","ETHUSD",1752198516388,0.002,2947.8,2947.6,0.111]
["bitfinex","ETHUSD",1752198516692,0.002,2947.8,2947.7,25.50492858]
["bitfinex","ETHUSD",1752198516848,0.002,2947.8,2947.7,25.69550383]
["bitfinex","ETHUSD",1752198517374,0.002,2947.8,2947.7,12.31633239]
["bitfinex","ETHUSD",1752198517680,0.002,2947.8,2947.7,10.0]
["bitfinex","ETHUSD",1752198518000,0.002,2947.8,2947.7,23.49017144]
["bitfinex","ETHUSD",1752198518366,0.002,2947.8,2947.7,23.26567144]
["bitfinex","ETHUSD",1752198518567,0.002,2948.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1752198518868,0.002,2948.3,2948.2,9.76219596]
["bitfinex","ETHUSD",1752198519178,0.002,2948.3,2948.2,19.87319596]
["bitfinex","ETHUSD",1752198519363,0.841,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752198519364,0.04,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752198519568,0.04,2948.9,2948.4,13.42558675]
["bitfinex","ETHUSD",1752198519883,0.04,2948.9,2948.5,13.50253101]
["bitfinex","ETHUSD",1752198520061,0.04,2948.9,2948.8,19.76219596]
["bitfinex","ETHUSD",1752198522680,0.493,2948.9,2948.8,10.0]
["bitfinex","ETHUSD",1752198523072,0.04,2948.9,2948.8,10.0]
["bitfinex","ETHUSD",1752198523267,0.493,2948.9,2948.8,10.0]
["bitfinex","ETHUSD",1752198524470,1.2989,2948.9,2948.2,9.76219596]
["bitfinex","ETHUSD",1752198524669,1.2989,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1752198524670,0.453,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1752198524958,0.453,2948.8,2948.3,10.03391785]
["bitfinex","ETHUSD",1752198525162,6.0659,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752198525364,1.2989,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752198525672,0.453,2948.8,2948.3,10.0]
["bitfinex","ETHUSD",1752198525869,0.48692607,2948.7,2947.9,10.0]
["bitfinex","ETHUSD",1752198526193,0.48692607,2948.7,2947.8,9.87319596]
["bitfinex","ETHUSD",1752198526368,0.48692607,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752198526788,0.8059,2948.6,2948.4,0.1688]
["bitfinex","ETHUSD",1752198526983,5.70792607,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752198529882,0.8059,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752198530082,0.8059,2948.4,2947.0,9.76219596]
["bitfinex","ETHUSD",1752198530083,0.8059,2948.2,2947.8,9.76219596]
["bitfinex","ETHUSD",1752198530277,5.225,2948.3,2947.9,10.0]
["bitfinex","ETHUSD",1752198530476,0.4691,2948.2,2947.9,10.0]
["bitfinex","ETHUSD",1752198531195,0.4691,2948.1,2947.9,10.0]
["bitfinex","ETHUSD",1752198531398,0.4691,2948.0,2947.9,10.0]
["bitfinex","ETHUSD",1752198531599,0.4691,2948.0,2947.5,10.0]
["bitfinex","ETHUSD",1752198531772,0.4691,2947.9,2947.5,10.0]
["bitfinex","ETHUSD",1752198532178,0.03392607,2948.2,2947.5,10.0]
["bitfinex","ETHUSD",1752198532179,5.13609245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198532363,4.66699245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198532566,0.4691,2947.7,2947.5,10.0]
["bitfinex","ETHUSD",1752198532764,0.4691,2947.7,2947.1,15.224]
["bitfinex","ETHUSD",1752198534601,0.4691,2947.7,2947.5,10.0]
["bitfinex","ETHUSD",1752198535868,9.88899245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198536070,10.35809245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198536599,5.13609245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198536804,9.88799245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198537193,10.35709245,2947.8,2947.5,10.0]
["bitfinex","ETHUSD",1752198537582,0.4691,2947.7,2947.5,10.0]
["bitfinex","ETHUSD",1752198537903,0.4691,2947.6,2947.3,5.221]
["bitfinex","ETHUSD",1752198538099,0.4691,2947.6,2947.4,10.0]
["bitfinex","ETHUSD",1752198538300,0.4691,2947.6,2947.1,15.221]
["bitfinex","ETHUSD",1752198538605,9.88799245,2947.8,2947.4,9.76219596]
["bitfinex","ETHUSD",1752198539403,4.66699245,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1752198539610,4.66699245,2947.8,2947.5,10.14492705]
["bitfinex","ETHUSD",1752198539786,4.66699245,2947.8,2947.5,10.111]
["bitfinex","ETHUSD",1752198539988,4.66699245,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1752198540297,4.66699245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198540697,5.13609245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198543612,10.35509245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198545024,11.14959245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198545405,12.2645517,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198546692,11.14959245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198547446,10.67849245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198547814,11.14759245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198550424,11.14459245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198551098,4.66699245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198551304,10.34909245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198554238,5.13609245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198554441,10.34609245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198556136,4.66699245,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198556340,4.66699245,2947.8,2947.7,10.1696]
["bitfinex","ETHUSD",1752198556544,0.002,2948.5,2947.8,0.111]
["bitfinex","ETHUSD",1752198556750,0.002,2948.5,2948.4,19.76219596]
["bitfinex","ETHUSD",1752198556905,5.211,2948.5,2948.4,19.76219596]
["bitfinex","ETHUSD",1752198557109,5.211,2948.5,2948.4,19.93099596]
["bitfinex","ETHUSD",1752198557110,0.002,2948.5,2948.4,19.93099596]
["bitfinex","ETHUSD",1752198557357,0.002,2948.5,2948.4,20.04199596]
["bitfinex","ETHUSD",1752198557506,0.04,2948.9,2948.5,13.39147398]
["bitfinex","ETHUSD",1752198557711,0.04,2948.9,2948.8,19.76219596]
["bitfinex","ETHUSD",1752198558012,0.04,2948.9,2948.8,23.43320594]
["bitfinex","ETHUSD",1752198558408,0.04,2948.9,2948.8,20.04199596]
["bitfinex","ETHUSD",1752198561338,0.5109,2948.9,2948.8,10.1688]
["bitfinex","ETHUSD",1752198562940,0.04,2948.9,2948.8,10.1688]
["bitfinex","ETHUSD",1752198563855,0.04,2948.9,2948.8,10.2798]
["bitfinex","ETHUSD",1752198564859,0.04,2948.9,2948.8,13.89550998]
["bitfinex","ETHUSD",1752198566051,0.04,2948.9,2948.8,13.67100998]
["bitfinex","ETHUSD",1752198567217,0.04,2948.9,2948.8,10.2798]
["bitfinex","ETHUSD",1752198568462,0.042,2948.9,2948.8,10.2798]
["bitfinex","ETHUSD",1752198569046,0.042,2948.9,2948.8,15.4878]
["bitfinex","ETHUSD",1752198571058,0.042,2948.9,2948.8,18.87900998]
["bitfinex","ETHUSD",1752198572548,0.042,2948.9,2948.8,19.10350998]
["bitfinex","ETHUSD",1752198572924,0.042,2948.9,2948.8,18.87900998]
["bitfinex","ETHUSD",1752198573550,0.042,2948.9,2948.8,19.10350998]
["bitfinex","ETHUSD",1752198573857,4.72,2949.6,2948.9,10.0]
["bitfinex","ETHUSD",1752198574063,5.1929,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752198574258,0.4709,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198574461,1.2426,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198575155,0.7717,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198575360,1.2426,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198578637,0.4709,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198581441,4.722,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752198581873,5.1929,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752198582249,0.4709,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752198582554,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198582935,0.4729,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198583135,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198583768,0.002,2949.7,2949.6,10.6595497]
["bitfinex","ETHUSD",1752198584152,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198585058,0.002,2949.7,2949.5,10.1688]
["bitfinex","ETHUSD",1752198586764,0.002,2949.7,2949.6,5.195]
["bitfinex","ETHUSD",1752198586968,0.4729,2949.7,2949.6,5.195]
["bitfinex","ETHUSD",1752198587270,0.002,2949.7,2949.6,5.195]
["bitfinex","ETHUSD",1752198587683,0.002,2949.7,2949.6,5.2289029]
["bitfinex","ETHUSD",1752198588142,0.002,2949.7,2949.6,5.69244869]
["bitfinex","ETHUSD",1752198588343,0.002,2949.7,2949.6,5.195]
["bitfinex","ETHUSD",1752198588888,0.002,2949.7,2949.5,20.44386642]
["bitfinex","ETHUSD",1752198589069,0.002,2949.7,2949.6,11.68558836]
["bitfinex","ETHUSD",1752198589571,0.002,2949.7,2949.6,21.68558836]
["bitfinex","ETHUSD",1752198590282,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198590592,1.2248,2949.7,2949.5,5.191]
["bitfinex","ETHUSD",1752198590781,0.7703,2949.7,2949.6,6.49358836]
["bitfinex","ETHUSD",1752198591088,0.7703,2949.7,2949.6,16.49358836]
["bitfinex","ETHUSD",1752198591494,1.2248,2949.7,2949.6,16.49358836]
["bitfinex","ETHUSD",1752198592797,0.7683,2949.6,2948.6,6.49358836]
["bitfinex","ETHUSD",1752198592964,0.4565,2949.7,2948.6,6.49358836]
["bitfinex","ETHUSD",1752198592965,0.7683,2949.4,2948.6,6.49358836]
["bitfinex","ETHUSD",1752198593160,0.4545,2949.3,2948.7,5.193]
["bitfinex","ETHUSD",1752198593364,0.7514,2949.1,2948.8,5.193]
["bitfinex","ETHUSD",1752198593564,0.4545,2949.0,2948.9,5.193]
["bitfinex","ETHUSD",1752198594064,0.4545,2949.0,2948.9,15.193]
["bitfinex","ETHUSD",1752198594265,0.4545,2949.0,2948.9,21.68658836]
["bitfinex","ETHUSD",1752198594479,0.4545,2949.0,2948.9,10.0]
["bitfinex","ETHUSD",1752198594766,0.4545,2949.0,2948.5,6.50041712]
["bitfinex","ETHUSD",1752198594971,0.48842607,2949.0,2948.6,5.192]
["bitfinex","ETHUSD",1752198595194,0.8275,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1752198595477,0.8275,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1752198595987,0.4545,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752198597500,0.4545,2948.6,2948.2,5.193]
["bitfinex","ETHUSD",1752198597698,0.03392607,2948.5,2948.2,5.193]
["bitfinex","ETHUSD",1752198597883,0.8275,2948.7,2948.2,5.193]
["bitfinex","ETHUSD",1752198598082,0.4545,2948.6,2948.2,5.193]
["bitfinex","ETHUSD",1752198598294,0.4545,2948.5,2948.2,5.193]
["bitfinex","ETHUSD",1752198598468,0.4545,2948.4,2948.2,5.193]
["bitfinex","ETHUSD",1752198600392,0.4545,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752198602183,0.4545,2948.4,2948.3,5.3598]
["bitfinex","ETHUSD",1752198604588,5.9556,2949.0,2948.3,5.4708]
["bitfinex","ETHUSD",1752198604785,5.9556,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198605195,5.1745,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198607701,0.4545,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198610319,4.72,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752198610320,5.1745,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752198610518,0.4545,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198610813,0.4545,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752198611019,0.4545,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198611186,4.72,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752198611587,0.002,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752198612016,0.002,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752198612586,0.002,2949.0,2948.9,20.33675947]
["bitfinex","ETHUSD",1752198613017,0.7793,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1752198613198,0.48842607,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1752198613405,0.48842607,2948.7,2948.1,10.0]
["bitfinex","ETHUSD",1752198613609,0.48842607,2948.7,2948.0,0.111]
["bitfinex","ETHUSD",1752198613817,0.48842607,2948.7,2948.1,5.219]
["bitfinex","ETHUSD",1752198615012,0.4545,2948.7,2948.1,5.219]
["bitfinex","ETHUSD",1752198615435,0.7692,2948.5,2948.1,10.0]
["bitfinex","ETHUSD",1752198615800,0.7988,2948.8,2948.4,10.0]
["bitfinex","ETHUSD",1752198616605,1.2533,2948.8,2948.4,10.0]
["bitfinex","ETHUSD",1752198617020,0.4545,2948.8,2948.4,10.0]
["bitfinex","ETHUSD",1752198617227,0.4545,2948.8,2948.6,10.0]
["bitfinex","ETHUSD",1752198617433,0.4545,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752198618235,0.4545,2948.7,2948.3,10.0]
["bitfinex","ETHUSD",1752198618548,0.8136,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1752198618704,0.8136,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1752198618913,0.03392607,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1752198619214,0.8146,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1752198619561,0.84852607,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198619710,1.30302607,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198622748,1.2691,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198626737,1.8191,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198626952,2.05520868,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198628848,1.60070868,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752198629050,0.7934,2948.4,2947.9,0.44535075]
["bitfinex","ETHUSD",1752198629236,0.7934,2948.4,2948.0,1.61806021]
["bitfinex","ETHUSD",1752198629443,0.4531,2948.3,2948.0,1.61806021]
["bitfinex","ETHUSD",1752198630168,0.03592607,2949.0,2948.1,10.14492015]
["bitfinex","ETHUSD",1752198630169,0.4531,2948.7,2948.1,10.14492015]
["bitfinex","ETHUSD",1752198630464,1.24672607,2949.0,2948.2,11.61806021]
["bitfinex","ETHUSD",1752198630835,0.03392607,2948.9,2948.2,11.61806021]
["bitfinex","ETHUSD",1752198631546,0.03392607,2948.9,2948.2,15.00993061]
["bitfinex","ETHUSD",1752198631872,0.03392607,2948.9,2948.2,11.61806021]
["bitfinex","ETHUSD",1752198632162,0.03392607,2948.9,2948.1,5.354]
["bitfinex","ETHUSD",1752198632954,0.03392607,2948.9,2948.1,8.74600512]
["bitfinex","ETHUSD",1752198633152,1.2128,2949.0,2948.2,4.52309796]
["bitfinex","ETHUSD",1752198633359,0.03392607,2948.9,2948.2,1.62339354]
["bitfinex","ETHUSD",1752198634782,1.2128,2949.0,2948.2,1.84789354]
["bitfinex","ETHUSD",1752198635167,1.2128,2949.0,2948.2,5.23978761]
["bitfinex","ETHUSD",1752198635480,4.72,2948.9,2948.2,5.23978761]
["bitfinex","ETHUSD",1752198635696,4.72,2948.9,2948.2,1.62339354]
["bitfinex","ETHUSD",1752198635854,0.03392607,2948.8,2948.2,1.62339354]
["bitfinex","ETHUSD",1752198636499,0.4531,2948.7,2948.2,1.62339354]
["bitfinex","ETHUSD",1752198636663,0.03392607,2948.6,2948.0,15.235]
["bitfinex","ETHUSD",1752198636855,0.4531,2948.5,2948.3,0.1688]
["bitfinex","ETHUSD",1752198637050,0.03392607,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752198637254,0.4531,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752198639352,4.72,2948.9,2948.3,1.26615694]
["bitfinex","ETHUSD",1752198639557,0.03392607,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198639783,5.20702607,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198640093,5.20702607,2948.8,2948.7,1.26615694]
["bitfinex","ETHUSD",1752198640656,5.1731,2948.8,2948.7,1.26615694]
["bitfinex","ETHUSD",1752198641375,4.72,2948.8,2948.7,1.26615694]
["bitfinex","ETHUSD",1752198642866,5.1731,2948.8,2948.7,1.26615694]
["bitfinex","ETHUSD",1752198644506,5.1731,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198646005,0.4531,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198646379,0.7597,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198646790,0.79362607,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198646993,1.24672607,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198647805,0.4531,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752198647979,0.03392607,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198648180,0.48702607,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198649704,0.03392607,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198649887,0.03392607,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752198650088,0.4531,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752198650678,0.7597,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198651209,1.2019,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198651409,0.002,2949.0,2948.9,10.0]
["bitfinex","ETHUSD",1752198651588,0.002,2949.0,2948.9,11.24282361]
["bitfinex","ETHUSD",1752198653333,0.002,2949.0,2948.9,11.35382361]
["bitfinex","ETHUSD",1752198658426,0.002,2949.0,2948.9,11.87986021]
["bitfinex","ETHUSD",1752198659334,0.002,2949.0,2948.9,22.5203304]
["bitfinex","ETHUSD",1752198660441,0.002,2949.0,2948.9,22.3515304]
["bitfinex","ETHUSD",1752198661024,0.002,2949.0,2948.9,25.96712538]
["bitfinex","ETHUSD",1752198661232,0.002,2949.7,2949.3,10.0]
["bitfinex","ETHUSD",1752198661527,0.002,2949.7,2949.4,17.0255304]
["bitfinex","ETHUSD",1752198661731,1.2571,2949.6,2949.3,5.212]
["bitfinex","ETHUSD",1752198662026,0.4422,2949.5,2949.4,10.0]
["bitfinex","ETHUSD",1752198663950,0.4422,2949.5,2949.0,10.0]
["bitfinex","ETHUSD",1752198664159,0.03392607,2949.4,2949.0,10.0]
["bitfinex","ETHUSD",1752198664539,0.4422,2949.3,2949.0,10.0]
["bitfinex","ETHUSD",1752198664755,0.4422,2949.2,2949.0,10.0]
["bitfinex","ETHUSD",1752198667674,0.03392607,2949.3,2948.8,16.4994938]
["bitfinex","ETHUSD",1752198667845,1.2576,2949.1,2948.7,15.208]
["bitfinex","ETHUSD",1752198668046,0.4422,2949.0,2948.4,7.0255304]
["bitfinex","ETHUSD",1752198668246,0.03392607,2948.9,2948.5,5.208]
["bitfinex","ETHUSD",1752198668553,0.4422,2948.8,2948.5,10.0]
["bitfinex","ETHUSD",1752198668755,0.03392607,2948.9,2948.5,10.0]
["bitfinex","ETHUSD",1752198669057,0.4422,2948.7,2948.5,10.0]
["bitfinex","ETHUSD",1752198669357,0.4422,2948.7,2948.1,7.0255304]
["bitfinex","ETHUSD",1752198669358,0.8101,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1752198669524,0.8101,2948.5,2948.0,0.5260366]
["bitfinex","ETHUSD",1752198669725,0.4422,2948.4,2948.0,1.1035114]
["bitfinex","ETHUSD",1752198670147,0.4422,2948.3,2948.0,1.1035114]
["bitfinex","ETHUSD",1752198670549,0.8101,2948.5,2948.2,10.1688]
["bitfinex","ETHUSD",1752198670771,1.2523,2948.5,2948.3,0.5774748]
["bitfinex","ETHUSD",1752198671138,0.8101,2948.5,2948.3,0.5774748]
["bitfinex","ETHUSD",1752198671346,0.4422,2948.4,2948.3,0.5774748]
["bitfinex","ETHUSD",1752198672652,0.8101,2948.5,2948.3,0.5774748]
["bitfinex","ETHUSD",1752198673052,1.2523,2948.5,2948.3,0.5774748]
["bitfinex","ETHUSD",1752198674471,0.4422,2948.4,2948.2,10.1688]
["bitfinex","ETHUSD",1752198674672,0.4422,2948.3,2948.2,10.1688]
["bitfinex","ETHUSD",1752198675342,1.2523,2948.5,2948.2,10.1688]
["bitfinex","ETHUSD",1752198676871,0.8101,2948.5,2948.2,10.1688]
["bitfinex","ETHUSD",1752198677040,0.4422,2948.4,2948.2,10.1688]
["bitfinex","ETHUSD",1752198677241,0.4422,2948.4,2948.2,10.7462748]
["bitfinex","ETHUSD",1752198678441,0.4422,2948.3,2948.2,10.7462748]
["bitfinex","ETHUSD",1752198679490,0.8101,2948.5,2948.2,10.7462748]
["bitfinex","ETHUSD",1752198679785,0.4422,2948.4,2948.2,10.7462748]
["bitfinex","ETHUSD",1752198681195,0.4422,2948.4,2948.3,0.05290917]
["bitfinex","ETHUSD",1752198681490,0.4446,2948.6,2948.3,0.05290917]
["bitfinex","ETHUSD",1752198681875,0.4446,2948.5,2948.3,0.63038397]
["bitfinex","ETHUSD",1752198682272,0.4446,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198682478,0.8046,2948.7,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198682698,0.03392607,2948.6,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198683085,0.4446,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198684589,0.4446,2948.5,2948.4,0.22170737]
["bitfinex","ETHUSD",1752198684884,6.03652607,2948.7,2948.4,0.79918217]
["bitfinex","ETHUSD",1752198685059,5.198,2948.7,2948.5,0.5774748]
["bitfinex","ETHUSD",1752198685259,9.918,2948.7,2948.6,0.1688]
["bitfinex","ETHUSD",1752198685486,5.1646,2948.7,2948.6,0.1688]
["bitfinex","ETHUSD",1752198686590,4.72,2948.7,2948.6,1.2723114]
["bitfinex","ETHUSD",1752198688662,4.72,2948.9,2948.6,1.2723114]
["bitfinex","ETHUSD",1752198689187,4.72,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752198689389,4.72,2948.9,2948.8,10.1688]
["bitfinex","ETHUSD",1752198690697,5.1646,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752198690895,5.19852607,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752198691100,5.19852607,2948.9,2948.4,10.05290737]
["bitfinex","ETHUSD",1752198691101,6.99517868,2948.9,2948.6,0.1688]
["bitfinex","ETHUSD",1752198691297,5.51102607,2948.9,2948.6,0.1688]
["bitfinex","ETHUSD",1752198691482,0.4446,2948.8,2948.6,0.1688]
["bitfinex","ETHUSD",1752198691682,0.03392607,2948.7,2948.6,0.1688]
["bitfinex","ETHUSD",1752198692183,0.7551,2948.6,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198693604,0.4446,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198694014,0.78902607,2948.6,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198694218,0.4446,2948.8,2948.5,0.5774748]
["bitfinex","ETHUSD",1752198694518,5.67352607,2948.7,2948.5,1.1035114]
["bitfinex","ETHUSD",1752198694729,10.39352607,2948.7,2948.5,1.1035114]
["bitfinex","ETHUSD",1752198694897,9.915,2948.7,2948.5,1.1035114]
["bitfinex","ETHUSD",1752198695094,0.4446,2948.6,2948.4,0.22170737]
["bitfinex","ETHUSD",1752198695397,1.28432607,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198695792,6.00432607,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198696514,6.17312607,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198697820,6.72312607,2948.5,2948.4,0.05290737]
["bitfinex","ETHUSD",1752198698115,0.55,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752198698317,0.55,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1752198698503,0.55,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1752198698704,0.58392607,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752198698905,1.68507868,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752198699115,2.46867868,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1752198700640,6.4242,2947.7,2947.6,1.06749473]
["bitfinex","ETHUSD",1752198701233,6.4242,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198701389,7.00812607,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198701604,1.81212607,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198701803,6.9782,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198702014,7.67941261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198702216,7.12941261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198702634,7.16333868,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198703457,7.71333868,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198703735,7.67941261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198706045,7.12741261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198706547,11.84741261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198708743,15.78988809,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198708947,12.39741261,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752198712848,0.55,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1752198713016,0.7669,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752198713219,9.94892607,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198713551,10.3607,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198714953,4.718,2947.1,2947.0,0.54145813]
["bitfinex","ETHUSD",1752198715118,4.718,2947.5,2947.0,1.23709473]
["bitfinex","ETHUSD",1752198715323,5.67662607,2947.4,2947.1,1.06649473]
["bitfinex","ETHUSD",1752198715650,5.23092607,2947.4,2947.1,1.06649473]
["bitfinex","ETHUSD",1752198716022,0.03392607,2947.4,2947.3,0.1639]
["bitfinex","ETHUSD",1752198716221,5.197,2947.4,2947.3,1.23039473]
["bitfinex","ETHUSD",1752198717033,0.7672,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1752198717233,5.23092607,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752198717426,5.67662607,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752198717631,0.4457,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198717953,1.09008261,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198718951,5.197,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198719338,5.6427,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198721428,10.3607,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198722071,9.916,2947.1,2947.0,0.5270366]
["bitfinex","ETHUSD",1752198722953,4.718,2947.1,2947.0,0.5270366]
["bitfinex","ETHUSD",1752198723142,9.916,2947.1,2947.0,0.5270366]
["bitfinex","ETHUSD",1752198723350,9.916,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198723550,10.3617,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198723926,9.916,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198725287,10.3617,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198725441,11.39787,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198726757,9.916,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198726961,10.3617,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198727770,11.7081,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198728472,6.5101,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198728671,11.7081,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198728970,13.7477191,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198730859,8.5497191,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198731064,11.7081,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198735478,6.5101,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198735677,11.7081,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198736047,4.718,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198736265,9.94992607,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198736588,10.3617,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198737583,10.5313,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198737784,11.6602,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198739459,10.5313,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198742285,10.0856,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198742655,4.8876,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198742859,9.916,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198746292,4.718,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198746466,4.92152607,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1752198746674,5.198,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198747058,5.23192607,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198749898,0.03392607,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198750066,5.23092607,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198752079,0.03392607,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198752283,5.197,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198752703,4.718,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1752198752877,5.197,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198754004,5.23092607,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752198754788,5.23092607,2947.3,2947.2,5.46979436]
["bitfinex","ETHUSD",1752198754989,5.23092607,2947.3,2947.2,15.46979436]
["bitfinex","ETHUSD",1752198755194,5.23092607,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198755575,5.69482607,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198758111,5.69482607,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198758271,5.23092607,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198758600,5.69482607,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198759421,5.197,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198759719,5.23092607,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198759919,10.41282607,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198760220,10.3789,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198760786,9.915,2947.3,2947.2,10.0]
["bitfinex","ETHUSD",1752198761114,9.914,2947.3,2947.2,10.3335]
["bitfinex","ETHUSD",1752198761617,9.914,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198761803,4.718,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198762008,9.914,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198766195,4.718,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198766516,9.914,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198767206,4.718,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198767407,9.914,2947.3,2947.2,10.1696]
["bitfinex","ETHUSD",1752198769138,9.914,2947.3,2947.1,5.30119436]
["bitfinex","ETHUSD",1752198769139,12.18839,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1752198769326,0.49782607,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198770430,0.4639,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198770601,0.49782607,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198770791,1.72005768,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198770986,7.76805768,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198771233,7.73413161,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198771614,11.12718264,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752198771796,0.941,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198771999,8.77076377,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752198772201,8.77076377,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1752198772202,12.68000386,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1752198772410,1.3331,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198772602,11.27802607,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198772811,12.80940261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198774132,12.81040261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198774621,7.06440261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198774794,12.26040261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198774991,7.06440261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198775196,12.26040261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198776020,11.64690261,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198776224,4.8856,2946.6,2946.4,0.04547775]
["bitfinex","ETHUSD",1752198776406,10.0816,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198776603,10.5191,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198778328,10.0816,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198778535,4.716,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198779333,9.912,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198779694,4.716,2946.6,2946.4,10.04547775]
["bitfinex","ETHUSD",1752198780100,9.912,2946.6,2946.5,1.05744287]
["bitfinex","ETHUSD",1752198780338,4.716,2946.6,2946.5,1.53967857]
["bitfinex","ETHUSD",1752198780557,4.716,2946.6,2946.5,1.31217857]
["bitfinex","ETHUSD",1752198780835,4.74992607,2946.6,2946.5,0.1706]
["bitfinex","ETHUSD",1752198781906,4.716,2946.6,2946.5,1.37577857]
["bitfinex","ETHUSD",1752198782106,4.716,2946.6,2946.5,1.53967857]
["bitfinex","ETHUSD",1752198782732,4.716,2946.6,2946.5,15.96623723]
["bitfinex","ETHUSD",1752198782915,4.716,2946.6,2946.5,15.47079436]
["bitfinex","ETHUSD",1752198783111,9.912,2946.6,2946.5,15.47079436]
["bitfinex","ETHUSD",1752198783316,10.3495,2946.6,2946.5,15.47079436]
["bitfinex","ETHUSD",1752198783511,11.14635415,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198784315,9.912,2946.6,2946.5,10.001]
["bitfinex","ETHUSD",1752198784954,5.1535,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198785143,5.18742607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198785313,10.38342607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198785514,5.1535,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198785714,10.38342607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198785926,10.3495,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198786213,9.912,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198787337,10.3495,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198788925,5.6335,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198789126,5.66742607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198790456,6.41962607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198791347,7.07874868,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198791669,7.04482261,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198791851,7.07874868,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198792772,7.04482261,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198794244,7.04382261,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198796334,0.4375,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198796548,5.6325,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198796863,0.47142607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198797166,5.66642607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198797560,0.47142607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198797745,5.66642607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198798135,5.22892607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198799037,5.195,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198799344,0.03592607,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752198799545,5.22892607,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198800044,5.195,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198800244,5.195,2946.6,2946.5,10.001]
["bitfinex","ETHUSD",1752198800444,5.195,2946.6,2946.5,10.1706]
["bitfinex","ETHUSD",1752198802636,0.002,2946.7,2946.5,10.1706]
["bitfinex","ETHUSD",1752198802861,5.195,2946.6,2946.5,10.1706]
["bitfinex","ETHUSD",1752198803164,0.002,2946.7,2946.5,11.14827857]
["bitfinex","ETHUSD",1752198803366,0.002,2946.7,2946.6,0.1639]
["bitfinex","ETHUSD",1752198805040,0.00037122,2946.7,2946.6,0.88684287]
["bitfinex","ETHUSD",1752198806882,0.00037122,2946.7,2946.6,16.66934587]
["bitfinex","ETHUSD",1752198808768,0.00037122,2946.7,2946.6,20.0630878]
["bitfinex","ETHUSD",1752198808966,0.00037122,2946.7,2946.6,16.66934587]
["bitfinex","ETHUSD",1752198811475,4.716,2947.1,2946.7,10.1639]
["bitfinex","ETHUSD",1752198811775,4.716,2947.1,2947.0,15.3002673]
["bitfinex","ETHUSD",1752198812277,4.716,2947.1,2947.0,15.4698673]
["bitfinex","ETHUSD",1752198820480,0.002,2947.5,2947.1,10.0]
["bitfinex","ETHUSD",1752198820684,0.002,2947.5,2947.4,10.1696]
["bitfinex","ETHUSD",1752198822974,0.002,2947.5,2947.4,15.3616]
["bitfinex","ETHUSD",1752198823852,0.002,2947.5,2947.4,15.5255]
["bitfinex","ETHUSD",1752198825064,0.002,2947.5,2947.4,16.24844287]
["bitfinex","ETHUSD",1752198825766,0.002,2947.5,2947.4,20.12349936]
["bitfinex","ETHUSD",1752198826482,0.002,2947.9,2947.7,15.3002673]
["bitfinex","ETHUSD",1752198826659,0.002,2947.9,2947.8,10.1696]
["bitfinex","ETHUSD",1752198826868,0.002,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752198827064,0.002,2947.9,2947.8,10.1696]
["bitfinex","ETHUSD",1752198827396,0.002,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752198827680,0.002,2947.9,2947.8,10.1696]
["bitfinex","ETHUSD",1752198828284,0.002,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752198828475,0.002,2947.9,2947.8,10.1696]
["bitfinex","ETHUSD",1752198829556,1.2286,2947.9,2947.5,5.3002673]
["bitfinex","ETHUSD",1752198829759,0.50762607,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752198833195,5.69762607,2947.8,2947.3,10.0]
["bitfinex","ETHUSD",1752198833498,5.9452,2947.7,2947.3,10.0]
["bitfinex","ETHUSD",1752198833796,0.7812,2947.5,2947.2,0.1696]
["bitfinex","ETHUSD",1752198833980,0.47792607,2947.4,2947.0,0.1696]
["bitfinex","ETHUSD",1752198834190,9.91,2947.3,2947.0,5.4698673]
["bitfinex","ETHUSD",1752198834382,0.47792607,2947.2,2947.1,10.0]
["bitfinex","ETHUSD",1752198836474,0.47792607,2947.2,2946.5,0.1649]
["bitfinex","ETHUSD",1752198836475,0.8205,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1752198836680,5.39252607,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1752198837002,0.8205,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1752198837205,0.03392607,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1752198837406,5.19,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752198837594,1.42121868,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198837789,1.86521868,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198842024,2.41521868,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198842584,2.40786453,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198848645,7.12786453,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198852703,7.12986453,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752198854545,6.0623,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198854714,12.92720187,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752198856549,12.92720187,2946.5,2946.1,0.041]
["bitfinex","ETHUSD",1752198856550,0.55,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198856723,9.96342877,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198856924,10.3735027,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198857123,12.28028798,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198858132,8.88608528,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198858327,12.28028798,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198859619,3.69508528,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198859815,4.75292607,2946.2,2946.1,5.3412673]
["bitfinex","ETHUSD",1752198860021,4.75292607,2946.2,2946.1,16.31894587]
["bitfinex","ETHUSD",1752198860022,4.719,2946.2,2946.1,16.31894587]
["bitfinex","ETHUSD",1752198860247,4.719,2946.2,2946.1,15.3412673]
["bitfinex","ETHUSD",1752198860447,4.75292607,2946.2,2946.1,15.3412673]
["bitfinex","ETHUSD",1752198861151,9.97092607,2946.2,2946.1,15.3412673]
["bitfinex","ETHUSD",1752198861449,10.9531,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198861758,12.88121,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198861970,11.7859,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198863624,4.719,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198863831,9.937,2946.2,2946.1,0.041]
["bitfinex","ETHUSD",1752198865428,9.937,2946.2,2945.1,0.2675]
["bitfinex","ETHUSD",1752198865429,10.4031,2946.2,2945.1,0.2675]
["bitfinex","ETHUSD",1752198865623,0.1696,2945.9,2945.5,5.3002673]
["bitfinex","ETHUSD",1752198865824,5.25092607,2945.8,2945.5,5.3002673]
["bitfinex","ETHUSD",1752198867073,5.1851,2945.7,2945.4,0.1696]
["bitfinex","ETHUSD",1752198867359,5.42052607,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1752198867528,4.719,2945.5,2945.3,10.001]
["bitfinex","ETHUSD",1752198867856,5.24992607,2945.4,2945.3,10.001]
["bitfinex","ETHUSD",1752198868554,5.216,2945.4,2945.3,10.001]
["bitfinex","ETHUSD",1752198870063,5.217,2945.4,2945.3,10.2285]
["bitfinex","ETHUSD",1752198870270,5.217,2945.4,2945.3,10.72394287]
["bitfinex","ETHUSD",1752198870965,5.217,2945.4,2945.3,10.89354287]
["bitfinex","ETHUSD",1752198871264,5.217,2945.4,2945.3,11.06574287]
["bitfinex","ETHUSD",1752198871464,5.216,2945.6,2945.3,11.54797857]
["bitfinex","ETHUSD",1752198871652,5.216,2945.6,2945.5,5.3002673]
["bitfinex","ETHUSD",1752198871842,5.216,2945.6,2945.5,15.6973673]
["bitfinex","ETHUSD",1752198872044,5.216,2945.6,2945.5,15.4698673]
["bitfinex","ETHUSD",1752198872565,5.216,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1752198872775,0.66962607,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1752198873065,5.216,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198873262,5.216,2945.4,2945.3,5.3012673]
["bitfinex","ETHUSD",1752198873867,0.002,2946.6,2945.4,10.0]
["bitfinex","ETHUSD",1752198874070,0.002,2946.6,2946.4,5.3002673]
["bitfinex","ETHUSD",1752198874071,5.22,2946.6,2946.4,5.3002673]
["bitfinex","ETHUSD",1752198874256,5.22,2946.6,2946.1,0.1722]
["bitfinex","ETHUSD",1752198874470,5.22,2946.6,2946.1,5.3002673]
["bitfinex","ETHUSD",1752198874471,0.4661,2946.5,2946.1,5.3002673]
["bitfinex","ETHUSD",1752198874669,5.7381,2946.4,2946.2,10.0]
["bitfinex","ETHUSD",1752198874976,0.4661,2946.3,2945.6,10.1722]
["bitfinex","ETHUSD",1752198875184,5.272,2946.2,2945.6,10.1722]
["bitfinex","ETHUSD",1752198875546,5.272,2946.1,2946.0,10.0]
["bitfinex","ETHUSD",1752198876173,5.272,2946.1,2945.6,0.1722]
["bitfinex","ETHUSD",1752198876391,5.272,2946.1,2945.6,10.1722]
["bitfinex","ETHUSD",1752198876392,0.4661,2946.0,2945.6,10.1722]
["bitfinex","ETHUSD",1752198876682,5.272,2945.9,2945.6,10.1722]
["bitfinex","ETHUSD",1752198877545,5.272,2945.8,2945.6,10.1722]
["bitfinex","ETHUSD",1752198881681,5.272,2945.8,2945.6,10.0]
["bitfinex","ETHUSD",1752198881850,5.272,2945.8,2945.3,5.4452]
["bitfinex","ETHUSD",1752198881851,0.4661,2945.7,2945.3,0.1732]
["bitfinex","ETHUSD",1752198882552,5.272,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1752198882752,1.2593,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1752198882958,5.264,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1752198883279,5.7301,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1752198883484,0.4661,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198885263,1.13539,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198885611,1.68539,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198885757,2.51839,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198889916,7.23839,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198892522,10.6335146,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198892891,12.49439,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198893694,15.8895146,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198894722,12.49439,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198895727,15.8895146,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1752198896039,0.55,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198896332,5.229,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198896633,10.9513,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198897498,5.69473192,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198897706,10.4013,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198898128,4.679,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198898334,4.8486,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198898748,4.679,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198899046,9.93,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198899207,9.931,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198900658,10.4003,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198901020,11.44033,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198901868,10.4003,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198902856,4.679,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198903164,10.1006,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198903453,4.8486,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198903754,9.929,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752198904123,9.929,2944.9,2944.8,5.31080065]
["bitfinex","ETHUSD",1752198904549,4.679,2944.9,2944.8,15.31080065]
["bitfinex","ETHUSD",1752198904751,9.929,2944.9,2944.8,10.1732]
["bitfinex","ETHUSD",1752198905046,4.679,2944.9,2944.8,15.48300065]
["bitfinex","ETHUSD",1752198905353,4.679,2944.9,2944.8,15.71050065]
["bitfinex","ETHUSD",1752198905552,4.679,2944.9,2944.8,19.106317]
["bitfinex","ETHUSD",1752198906555,5.252,2945.0,2944.9,10.0]
["bitfinex","ETHUSD",1752198906980,5.252,2945.0,2944.8,9.048417]
["bitfinex","ETHUSD",1752198906981,5.252,2945.0,2944.8,10.3428]
["bitfinex","ETHUSD",1752198907164,5.252,2945.0,2944.9,5.30980065]
["bitfinex","ETHUSD",1752198907956,4.8486,2945.5,2944.9,5.53730065]
["bitfinex","ETHUSD",1752198908155,0.1696,2945.5,2945.3,5.48200065]
["bitfinex","ETHUSD",1752198908465,5.252,2945.4,2945.3,5.48200065]
["bitfinex","ETHUSD",1752198908784,5.252,2945.4,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198911275,5.7213,2945.4,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198911481,5.7213,2945.4,2944.8,10.001]
["bitfinex","ETHUSD",1752198911482,5.7213,2945.4,2944.9,10.0]
["bitfinex","ETHUSD",1752198911656,0.6389,2945.3,2944.8,5.48040065]
["bitfinex","ETHUSD",1752198911856,5.7173,2945.2,2944.9,10.0]
["bitfinex","ETHUSD",1752198912695,5.248,2945.2,2944.9,10.0]
["bitfinex","ETHUSD",1752198912991,5.248,2945.2,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198914508,0.1696,2945.3,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198914712,4.679,2945.5,2945.2,10.1722]
["bitfinex","ETHUSD",1752198914877,5.244,2945.4,2945.2,0.1722]
["bitfinex","ETHUSD",1752198915082,5.244,2945.4,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198915283,5.244,2945.4,2945.3,10.0]
["bitfinex","ETHUSD",1752198915479,5.244,2945.4,2945.0,0.3418]
["bitfinex","ETHUSD",1752198915709,0.4693,2945.3,2945.0,10.1696]
["bitfinex","ETHUSD",1752198916008,5.244,2945.2,2945.0,10.0]
["bitfinex","ETHUSD",1752198916412,0.1696,2945.4,2945.0,10.0]
["bitfinex","ETHUSD",1752198916611,4.679,2945.5,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198916814,5.245,2945.4,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198917580,4.679,2945.5,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198917785,5.246,2945.4,2945.3,5.30980065]
["bitfinex","ETHUSD",1752198918415,5.7153,2945.4,2945.1,5.47940065]
["bitfinex","ETHUSD",1752198918618,5.8849,2945.4,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198923020,5.4156,2945.4,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198923233,5.8486,2945.4,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198924519,5.4156,2945.4,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198924724,0.1696,2945.4,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198924902,5.238,2945.3,2945.1,5.30980065]
["bitfinex","ETHUSD",1752198925103,5.238,2945.3,2945.2,5.30980065]
["bitfinex","ETHUSD",1752198925837,4.8486,2945.5,2945.2,5.30980065]
["bitfinex","ETHUSD",1752198926016,0.433,2946.2,2945.3,10.3997]
["bitfinex","ETHUSD",1752198926017,0.1696,2946.0,2945.3,10.3997]
["bitfinex","ETHUSD",1752198926317,0.1696,2946.0,2945.9,5.30980065]
["bitfinex","ETHUSD",1752198926550,5.4076,2946.0,2945.9,5.30980065]
["bitfinex","ETHUSD",1752198926902,0.1696,2946.0,2945.9,5.30980065]
["bitfinex","ETHUSD",1752198927127,5.4066,2946.0,2945.9,15.30980065]
["bitfinex","ETHUSD",1752198927535,0.1696,2946.0,2945.9,15.30980065]
["bitfinex","ETHUSD",1752198927733,5.236,2946.0,2945.9,15.30980065]
["bitfinex","ETHUSD",1752198928049,0.41,2946.1,2945.9,15.53730065]
["bitfinex","ETHUSD",1752198928244,5.237,2946.0,2945.9,5.70690065]
["bitfinex","ETHUSD",1752198928945,0.1716,2946.5,2946.0,10.0]
["bitfinex","ETHUSD",1752198929135,0.002,2946.5,2946.3,7.95514836]
["bitfinex","ETHUSD",1752198929336,5.236,2946.4,2946.3,7.95514836]
["bitfinex","ETHUSD",1752198929545,5.238,2946.4,2946.3,8.12474836]
["bitfinex","ETHUSD",1752198929931,0.002,2946.5,2946.3,8.12474836]
["bitfinex","ETHUSD",1752198930130,5.237,2946.4,2946.3,18.12474836]
["bitfinex","ETHUSD",1752198930524,0.002,2946.5,2946.3,18.12474836]
["bitfinex","ETHUSD",1752198930777,5.236,2946.4,2946.3,8.12474836]
["bitfinex","ETHUSD",1752198931272,5.236,2946.4,2946.3,18.12474836]
["bitfinex","ETHUSD",1752198932040,0.002,2946.5,2946.4,10.0]
["bitfinex","ETHUSD",1752198932247,5.237,2946.5,2946.3,8.12474836]
["bitfinex","ETHUSD",1752198932446,5.237,2946.5,2946.4,10.0]
["bitfinex","ETHUSD",1752198933767,5.237,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752198934162,0.002,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752198934341,5.236,2946.4,2946.3,0.1696]
["bitfinex","ETHUSD",1752198934941,0.002,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752198935170,0.002,2946.5,2946.4,18.12734836]
["bitfinex","ETHUSD",1752198935376,0.002,2946.6,2946.4,8.35484836]
["bitfinex","ETHUSD",1752198935580,0.002,2946.6,2946.4,8.29694836]
["bitfinex","ETHUSD",1752198935872,0.002,2946.6,2946.5,0.2275]
["bitfinex","ETHUSD",1752198937451,0.002,2946.6,2946.5,10.2275]
["bitfinex","ETHUSD",1752198937878,0.002,2946.7,2946.6,0.1722]
["bitfinex","ETHUSD",1752198938079,0.1696,2947.5,2946.6,0.1722]
["bitfinex","ETHUSD",1752198938080,0.1696,2947.5,2946.9,10.0]
["bitfinex","ETHUSD",1752198938377,5.4046,2947.5,2946.9,10.0]
["bitfinex","ETHUSD",1752198938579,8.145,2947.7,2947.5,10.0]
["bitfinex","ETHUSD",1752198938790,8.145,2947.7,2947.4,8.12734836]
["bitfinex","ETHUSD",1752198938791,5.237,2947.7,2947.4,8.12734836]
["bitfinex","ETHUSD",1752198938971,5.237,2947.7,2947.5,10.1696]
["bitfinex","ETHUSD",1752198939157,0.002,2947.7,2947.5,10.1696]
["bitfinex","ETHUSD",1752198939702,0.002,2947.7,2947.5,10.46376519]
["bitfinex","ETHUSD",1752198940283,0.002,2947.7,2947.5,10.29416519]
["bitfinex","ETHUSD",1752198940486,0.002,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752198940789,0.002,2947.7,2947.6,0.3971]
["bitfinex","ETHUSD",1752198940948,0.002,2947.7,2947.6,0.6032259]
["bitfinex","ETHUSD",1752198941879,0.042,2947.9,2947.8,0.1722]
["bitfinex","ETHUSD",1752198942097,0.042,2947.9,2947.8,8.12734836]
["bitfinex","ETHUSD",1752198942301,0.042,2947.9,2947.8,8.29694836]
["bitfinex","ETHUSD",1752198942676,0.042,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752198946204,0.1688,2948.6,2948.3,10.0]
["bitfinex","ETHUSD",1752198946425,0.002,2948.7,2948.4,0.2061167]
["bitfinex","ETHUSD",1752198946601,0.002,2948.7,2948.6,17.95514836]
["bitfinex","ETHUSD",1752198947476,0.04,2948.9,2948.7,10.0]
["bitfinex","ETHUSD",1752198947676,0.04,2948.9,2948.8,0.20611209]
["bitfinex","ETHUSD",1752198947882,0.04,2948.9,2948.8,0.37491209]
["bitfinex","ETHUSD",1752198948282,0.04,2948.9,2948.8,0.341]
["bitfinex","ETHUSD",1752198949420,0.04,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752198949641,1.2596,2948.9,2948.2,0.1722]
["bitfinex","ETHUSD",1752198949849,0.433,2948.8,2948.4,0.1688]
["bitfinex","ETHUSD",1752198950137,0.433,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752198950642,1.09984,2948.7,2948.0,8.12734836]
["bitfinex","ETHUSD",1752198950935,0.1688,2948.4,2947.9,0.1696]
["bitfinex","ETHUSD",1752198951150,0.4732,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198951347,5.24,2948.2,2947.9,0.1696]
["bitfinex","ETHUSD",1752198951642,0.8238,2947.8,2947.4,8.12474836]
["bitfinex","ETHUSD",1752198952138,0.4732,2947.7,2947.4,8.12474836]
["bitfinex","ETHUSD",1752198952526,0.4732,2947.7,2947.5,10.0]
["bitfinex","ETHUSD",1752198952889,0.4732,2947.7,2947.4,8.12474836]
["bitfinex","ETHUSD",1752198953091,0.4732,2948.4,2947.4,7.95514836]
["bitfinex","ETHUSD",1752198953398,0.4732,2948.4,2948.1,7.95514836]
["bitfinex","ETHUSD",1752198953399,0.642,2948.4,2948.1,7.95514836]
["bitfinex","ETHUSD",1752198953600,0.4732,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198953811,0.4732,2948.3,2947.4,10.0]
["bitfinex","ETHUSD",1752198954030,0.1696,2948.2,2947.6,0.1696]
["bitfinex","ETHUSD",1752198954215,10.483,2948.3,2948.1,7.95514836]
["bitfinex","ETHUSD",1752198954395,10.483,2948.3,2948.2,10.0]
["bitfinex","ETHUSD",1752198956199,10.9562,2948.3,2947.8,10.0]
["bitfinex","ETHUSD",1752198956416,10.483,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198956622,0.4732,2948.2,2947.9,0.1696]
["bitfinex","ETHUSD",1752198956923,10.483,2948.3,2947.9,0.1696]
["bitfinex","ETHUSD",1752198957133,0.4732,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752198958823,0.1688,2948.4,2947.9,0.1696]
["bitfinex","ETHUSD",1752198959024,0.04,2948.9,2948.3,3.39170963]
["bitfinex","ETHUSD",1752198959225,0.04,2948.9,2948.8,17.95514836]
["bitfinex","ETHUSD",1752198960939,0.5132,2948.9,2948.8,10.0]
["bitfinex","ETHUSD",1752198965874,0.04,2948.9,2948.8,10.1722]
["bitfinex","ETHUSD",1752198966035,0.002,2949.0,2948.9,10.0]
["bitfinex","ETHUSD",1752198966359,0.002,2949.0,2948.8,10.3997]
["bitfinex","ETHUSD",1752198966523,0.002,2949.0,2948.8,13.79090326]
["bitfinex","ETHUSD",1752198967115,0.002,2949.0,2948.8,10.3997]
["bitfinex","ETHUSD",1752198967620,0.002,2949.0,2948.2,4.67218076]
["bitfinex","ETHUSD",1752198967621,0.002,2949.0,2948.3,0.1722]
["bitfinex","ETHUSD",1752198967820,0.4732,2948.9,2948.6,10.0]
["bitfinex","ETHUSD",1752198968447,0.002,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752198968649,0.4732,2948.9,2948.6,10.0]
["bitfinex","ETHUSD",1752198969061,0.4732,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752198970525,0.002,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752198970727,0.002,2949.0,2948.9,17.95514836]
["bitfinex","ETHUSD",1752198971222,0.002,2949.0,2948.9,18.12394836]
["bitfinex","ETHUSD",1752198971653,0.002,2949.0,2948.9,18.35144836]
["bitfinex","ETHUSD",1752198971853,0.002,2949.1,2949.0,10.0]
["bitfinex","ETHUSD",1752198972026,0.002,2949.1,2948.9,8.52364836]
["bitfinex","ETHUSD",1752198972638,0.002,2949.1,2948.9,11.91473421]
["bitfinex","ETHUSD",1752198973137,0.002,2949.1,2948.9,8.52364836]
["bitfinex","ETHUSD",1752198973735,0.002,2949.1,2948.9,11.91473561]
["bitfinex","ETHUSD",1752198973936,0.002,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1752198974155,0.002,2949.1,2948.9,11.91468825]
["bitfinex","ETHUSD",1752198974468,0.002,2949.1,2949.0,3.61847999]
["bitfinex","ETHUSD",1752198974956,0.002,2949.1,2949.0,0.2275]
["bitfinex","ETHUSD",1752198975157,0.002,2949.1,2949.0,3.61847999]
["bitfinex","ETHUSD",1752198975360,0.002,2949.1,2949.0,3.65238978]
["bitfinex","ETHUSD",1752198975556,5.236,2949.7,2949.1,3.39083249]
["bitfinex","ETHUSD",1752198975739,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198976772,0.4752,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198977082,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198977863,0.002,2949.7,2949.6,10.1688]
["bitfinex","ETHUSD",1752198978061,0.4752,2949.7,2949.6,10.1688]
["bitfinex","ETHUSD",1752198978556,0.002,2949.7,2949.6,10.1688]
["bitfinex","ETHUSD",1752198979634,0.4752,2949.7,2949.6,10.1688]
["bitfinex","ETHUSD",1752198980128,0.4752,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198982147,0.002,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752198982349,0.002,2949.7,2949.6,13.7312902]
["bitfinex","ETHUSD",1752198982560,0.002,2949.7,2949.6,10.341]
["bitfinex","ETHUSD",1752198982860,0.002,2949.7,2949.6,10.1688]
["bitfinex","ETHUSD",1752198984136,0.002,2951.1,2949.9,0.1722]
["bitfinex","ETHUSD",1752198984336,0.002,2951.1,2950.5,13.56142102]
["bitfinex","ETHUSD",1752198984537,0.002,2951.1,2951.0,13.3886818]
["bitfinex","ETHUSD",1752198984738,0.005,2951.4,2951.3,13.56053734]
["bitfinex","ETHUSD",1752198985039,0.005,2951.4,2951.3,27.00738326]
["bitfinex","ETHUSD",1752198985234,0.005,2952.8,2951.5,0.1722]
["bitfinex","ETHUSD",1752198985468,0.7679,2952.7,2951.8,17.95514836]
["bitfinex","ETHUSD",1752198985741,0.7679,2952.7,2951.5,0.1722]
["bitfinex","ETHUSD",1752198985941,5.244,2952.6,2951.5,10.0]
["bitfinex","ETHUSD",1752198986141,0.7679,2952.7,2951.9,10.0]
["bitfinex","ETHUSD",1752198986364,0.7679,2952.7,2952.3,10.0]
["bitfinex","ETHUSD",1752198986569,0.46099,2952.6,2951.9,10.0]
["bitfinex","ETHUSD",1752198986767,5.243,2952.6,2951.9,10.0]
["bitfinex","ETHUSD",1752198986971,5.245,2952.5,2951.9,10.0]
["bitfinex","ETHUSD",1752198987176,0.04,2952.9,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198987540,0.4659,2952.8,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198987736,0.4659,2952.7,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198987959,0.04,2952.9,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198987960,0.4659,2952.6,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198988458,0.4659,2952.5,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198989195,0.4659,2952.8,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198989402,0.4659,2952.7,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198989690,0.4659,2952.6,2952.3,7.95514836]
["bitfinex","ETHUSD",1752198990475,0.4659,2952.5,2951.9,7.99954324]
["bitfinex","ETHUSD",1752198990644,11.2754,2952.4,2952.0,10.0]
["bitfinex","ETHUSD",1752198990846,1.64003,2952.3,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198991278,1.17413,2952.3,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198991448,0.4659,2952.2,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198991843,1.17413,2952.3,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198991844,0.4659,2952.1,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198992245,10.522,2952.4,2952.0,7.95514836]
["bitfinex","ETHUSD",1752198992446,0.4659,2952.3,2952.1,10.0]
["bitfinex","ETHUSD",1752198993558,0.4159,2952.3,2952.1,10.0]
["bitfinex","ETHUSD",1752198993978,10.522,2952.4,2952.1,10.0]
["bitfinex","ETHUSD",1752198995954,0.4659,2952.3,2952.1,10.0]
["bitfinex","ETHUSD",1752198996150,0.7958,2952.1,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198996350,10.6828,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198996592,11.1487,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198996905,11.6987,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198997202,12.94815,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198998558,10.6828,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752198998949,10.6828,2952.0,2951.9,10.04439488]
["bitfinex","ETHUSD",1752198999200,10.514,2952.0,2951.9,10.21319488]
["bitfinex","ETHUSD",1752199000506,10.514,2952.0,2951.9,0.21319488]
["bitfinex","ETHUSD",1752199000706,10.9799,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752199001068,10.514,2952.0,2951.9,0.04439488]
["bitfinex","ETHUSD",1752199001265,0.818,2952.7,2951.9,0.04439488]
["bitfinex","ETHUSD",1752199001266,0.4659,2952.5,2951.9,0.04439488]
["bitfinex","ETHUSD",1752199001496,0.4659,2952.5,2952.3,10.0]
["bitfinex","ETHUSD",1752199001800,0.818,2952.7,2952.4,0.1688]
["bitfinex","ETHUSD",1752199001985,5.7279,2952.6,2952.4,0.1688]
["bitfinex","ETHUSD",1752199002599,0.4659,2952.6,2952.4,0.1688]
["bitfinex","ETHUSD",1752199002791,5.262,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752199004386,0.4659,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752199004704,5.257,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752199006023,5.258,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752199006214,5.257,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752199006618,0.04,2952.9,2952.5,10.1722]
["bitfinex","ETHUSD",1752199006815,0.04,2952.9,2952.8,17.95514836]
["bitfinex","ETHUSD",1752199007007,0.04,2952.9,2952.8,18.12394836]
["bitfinex","ETHUSD",1752199007385,0.04,2952.9,2952.8,18.35944836]
["bitfinex","ETHUSD",1752199007580,5.7629,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199009286,5.308,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199009490,5.307,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199009891,0.04,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199010125,5.308,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199010536,0.04,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199010698,5.307,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199011592,0.04,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199011788,5.307,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199012627,0.04,2952.9,2952.8,10.1722]
["bitfinex","ETHUSD",1752199013814,0.04,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199014741,0.04,2952.9,2952.0,0.30260809]
["bitfinex","ETHUSD",1752199014742,1.2719,2952.9,2952.2,0.1722]
["bitfinex","ETHUSD",1752199015249,1.2719,2952.9,2952.2,8.12734836]
["bitfinex","ETHUSD",1752199015453,1.2719,2952.9,2952.3,10.0]
["bitfinex","ETHUSD",1752199015953,0.4314,2952.8,2952.3,10.0]
["bitfinex","ETHUSD",1752199016111,0.4314,2952.8,2952.0,0.04793279]
["bitfinex","ETHUSD",1752199016314,5.262,2952.7,2952.2,7.95514836]
["bitfinex","ETHUSD",1752199016519,5.6934,2952.7,2952.3,10.0]
["bitfinex","ETHUSD",1752199017026,0.4314,2952.6,2952.3,10.0]
["bitfinex","ETHUSD",1752199017762,0.8405,2952.9,2952.3,10.0]
["bitfinex","ETHUSD",1752199017958,5.262,2952.6,2952.3,10.0]
["bitfinex","ETHUSD",1752199018261,5.3,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752199018424,5.3,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199018635,5.7314,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199019374,5.7314,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752199019658,5.261,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752199020024,5.6924,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752199021745,0.4314,2952.8,2952.7,0.48109456]
["bitfinex","ETHUSD",1752199021916,5.6914,2952.8,2952.7,0.48109456]
["bitfinex","ETHUSD",1752199022116,5.258,2952.8,2952.7,0.48109456]
["bitfinex","ETHUSD",1752199023161,5.6874,2952.8,2952.7,0.48109456]
["bitfinex","ETHUSD",1752199023362,0.4314,2952.8,2952.7,0.48109456]
["bitfinex","ETHUSD",1752199023524,5.296,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199023859,5.7274,2952.9,2952.8,10.31229456]
["bitfinex","ETHUSD",1752199024421,5.7274,2952.9,2952.8,0.31229456]
["bitfinex","ETHUSD",1752199024630,6.46894,2952.9,2952.8,0.31229456]
["bitfinex","ETHUSD",1752199024852,5.8962,2952.9,2952.8,0.31229456]
["bitfinex","ETHUSD",1752199025224,5.8972,2952.9,2952.8,0.31229456]
["bitfinex","ETHUSD",1752199026778,0.042,2952.9,2952.8,10.31229456]
["bitfinex","ETHUSD",1752199027065,5.297,2952.9,2952.8,10.31229456]
["bitfinex","ETHUSD",1752199027489,5.297,2952.9,2952.7,8.12394836]
["bitfinex","ETHUSD",1752199027490,6.5499,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752199027797,0.4314,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199028310,0.4314,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199028459,5.6864,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199029796,0.1688,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199030004,5.251,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199030299,0.6002,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199030456,5.25,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199031154,5.6814,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199031359,0.1688,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199031666,5.248,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199032482,0.4734,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1752199032771,0.042,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199032970,5.29,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199033696,5.29,2952.9,2952.8,10.1688]
["bitfinex","ETHUSD",1752199034368,0.042,2952.9,2952.8,10.1688]
["bitfinex","ETHUSD",1752199035815,0.042,2952.9,2952.8,10.42260919]
["bitfinex","ETHUSD",1752199036220,0.042,2952.9,2952.8,10.59480919]
["bitfinex","ETHUSD",1752199037323,0.27619456,2953.6,2953.3,10.0]
["bitfinex","ETHUSD",1752199037623,0.7983,2953.5,2953.3,10.0]
["bitfinex","ETHUSD",1752199037821,0.7983,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1752199037822,0.4314,2953.4,2952.7,5.272]
["bitfinex","ETHUSD",1752199038021,0.4314,2953.4,2952.6,10.1732]
["bitfinex","ETHUSD",1752199038180,0.4314,2953.4,2952.9,7.95514836]
["bitfinex","ETHUSD",1752199038380,6.0723,2953.5,2953.3,7.95514836]
["bitfinex","ETHUSD",1752199038620,5.54919456,2953.6,2953.3,7.95514836]
["bitfinex","ETHUSD",1752199038783,0.70759456,2953.6,2953.4,10.0]
["bitfinex","ETHUSD",1752199039226,0.27619456,2953.6,2953.4,10.0]
["bitfinex","ETHUSD",1752199039513,0.4314,2953.5,2952.9,17.95514836]
["bitfinex","ETHUSD",1752199040452,0.4314,2953.5,2952.9,23.23114836]
["bitfinex","ETHUSD",1752199040616,0.4314,2953.5,2952.9,17.95514836]
["bitfinex","ETHUSD",1752199040823,0.8168,2953.4,2952.9,10.0]
["bitfinex","ETHUSD",1752199041034,0.4629,2953.3,2952.9,10.0]
["bitfinex","ETHUSD",1752199041232,0.4629,2953.2,2952.6,15.4482]
["bitfinex","ETHUSD",1752199041832,0.4629,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1752199042061,0.8168,2953.4,2952.9,7.95514836]
["bitfinex","ETHUSD",1752199042360,5.273,2953.4,2953.0,10.0]
["bitfinex","ETHUSD",1752199042565,0.4629,2953.3,2953.0,10.0]
["bitfinex","ETHUSD",1752199042850,5.273,2953.4,2952.9,7.95514836]
["bitfinex","ETHUSD",1752199043020,5.273,2953.4,2953.0,10.03386386]
["bitfinex","ETHUSD",1752199043217,5.273,2953.4,2953.0,10.0]
["bitfinex","ETHUSD",1752199043422,6.31339456,2953.6,2953.0,10.0]
["bitfinex","ETHUSD",1752199044154,0.27619456,2953.6,2953.4,10.0]
["bitfinex","ETHUSD",1752199044854,0.4629,2953.5,2952.8,10.0]
["bitfinex","ETHUSD",1752199045041,0.55,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1752199045240,0.55,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1752199045634,0.4629,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1752199046055,0.4629,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1752199046432,0.4629,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199047554,0.4629,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199047951,0.1688,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1752199048125,0.4629,2953.0,2952.6,0.1698]
["bitfinex","ETHUSD",1752199048325,5.7359,2953.0,2952.8,10.0]
["bitfinex","ETHUSD",1752199048555,6.2264,2953.2,2952.8,10.0]
["bitfinex","ETHUSD",1752199048955,5.269,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1752199049157,0.4629,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752199049360,0.4629,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752199049570,5.269,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752199049853,0.4629,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752199053570,1.2858,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752199053856,1.2858,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1752199053857,0.1688,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1752199054154,0.1688,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1752199054558,0.4629,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752199054929,0.4629,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199057360,1.2565,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199057567,1.92543,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199059264,2.47543,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199059561,7.73543,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199061550,2.47543,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199061770,7.0635,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199063173,7.0615,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199064465,7.4715,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199065252,2.2165,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199065452,7.4725,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752199065793,7.4725,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1752199065794,4.91654549,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752199065965,13.50344549,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752199066395,18.76144549,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752199066755,0.55,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1752199066976,1.3814,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199067176,4.76893387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199067383,1.8443,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199067689,5.23183387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199068772,1.8443,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199068978,3.31238133,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199069457,6.6999152,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199071367,3.31238133,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199071694,7.0983,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199073681,7.0973,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199074263,7.0963,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199075193,1.8443,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199075491,7.0953,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199075695,7.88520215,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199076104,7.42030215,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199076305,5.799,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199076788,6.257,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199077000,0.8213,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1752199077165,0.1688,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199077504,5.4188,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199077675,5.4178,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199078894,5.4168,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199079195,5.8748,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199079999,6.50328,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199080209,7.33428,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199081299,2.08628,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199081468,5.4148,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199081672,5.4158,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199082997,5.8738,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199083300,0.1688,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199083507,5.4138,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199086806,5.8718,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199087089,0.6268,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199087289,5.4098,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199088321,0.1688,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199088474,5.4088,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199088900,5.8668,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199089310,5.4078,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199090308,5.4058,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199091313,5.4048,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199092119,6.49008,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199093408,1.25408,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199093583,5.8608,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199094205,1.0368,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199094485,6.2688,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199097116,0.5788,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199097327,5.8078,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199097524,0.5788,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199097824,5.8058,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199098590,5.8048,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199104241,6.86048,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199104544,7.69168,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199106837,6.2368,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199108012,6.2288,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199108910,1.0108,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199109223,6.2288,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199109442,1.0108,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199109946,6.2278,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199110135,6.92987,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199114252,0.002,2952.5,2951.9,15.6950966]
["bitfinex","ETHUSD",1752199114411,0.002,2952.5,2952.4,15.4585966]
["bitfinex","ETHUSD",1752199115282,0.002,2952.5,2952.4,10.0]
["bitfinex","ETHUSD",1752199115670,0.002,2952.5,2952.4,15.2843966]
["bitfinex","ETHUSD",1752199116187,5.22,2952.5,2952.4,15.2843966]
["bitfinex","ETHUSD",1752199117053,5.652,2952.5,2952.4,10.0]
["bitfinex","ETHUSD",1752199117254,6.2172,2952.5,2952.4,10.0]
["bitfinex","ETHUSD",1752199118281,6.2172,2952.5,2951.9,5.4595966]
["bitfinex","ETHUSD",1752199118581,6.2172,2952.5,2952.0,10.0]
["bitfinex","ETHUSD",1752199118879,0.432,2952.4,2952.0,10.0]
["bitfinex","ETHUSD",1752199119084,0.002,2952.5,2952.2,5.2843966]
["bitfinex","ETHUSD",1752199119288,5.219,2952.3,2952.2,15.2843966]
["bitfinex","ETHUSD",1752199119458,0.002,2952.5,2952.4,0.1742]
["bitfinex","ETHUSD",1752199119959,5.222,2953.0,2952.5,10.0]
["bitfinex","ETHUSD",1752199120165,5.224,2953.1,2953.0,10.0]
["bitfinex","ETHUSD",1752199120465,0.002,2953.1,2953.0,10.4097]
["bitfinex","ETHUSD",1752199120872,0.002,2953.1,2953.0,8.3265364]
["bitfinex","ETHUSD",1752199121077,0.002,2953.1,2953.0,18.3265364]
["bitfinex","ETHUSD",1752199122191,0.002,2953.1,2953.0,18.0910364]
["bitfinex","ETHUSD",1752199122784,0.002,2953.1,2953.0,10.1742]
["bitfinex","ETHUSD",1752199123161,0.002,2953.1,2953.0,18.3265364]
["bitfinex","ETHUSD",1752199124356,0.002,2953.1,2953.0,18.4953364]
["bitfinex","ETHUSD",1752199124750,0.002,2953.1,2953.0,18.2598364]
["bitfinex","ETHUSD",1752199125178,0.002,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752199126181,0.002,2953.1,2953.0,8.0856364]
["bitfinex","ETHUSD",1752199126690,0.002,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752199126890,0.002,2953.1,2952.8,10.1688]
["bitfinex","ETHUSD",1752199127393,0.002,2953.1,2952.8,0.1688]
["bitfinex","ETHUSD",1752199129077,0.002,2953.1,2952.8,0.20266616]
["bitfinex","ETHUSD",1752199129784,0.002,2953.1,2953.0,8.0910364]
["bitfinex","ETHUSD",1752199129974,0.27619456,2953.6,2953.0,18.2598364]
["bitfinex","ETHUSD",1752199130178,0.27619456,2953.6,2953.5,10.0]
["bitfinex","ETHUSD",1752199131495,0.27619456,2953.6,2953.5,10.343]
["bitfinex","ETHUSD",1752199134487,0.002,2953.7,2953.6,0.44355698]
["bitfinex","ETHUSD",1752199134665,0.04,2953.9,2953.7,10.1742]
["bitfinex","ETHUSD",1752199134868,0.04,2953.9,2953.8,23.3070364]
["bitfinex","ETHUSD",1752199135111,0.04,2953.9,2953.8,23.7113364]
["bitfinex","ETHUSD",1752199135322,0.002,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752199135483,0.002,2954.0,2953.9,10.1742]
["bitfinex","ETHUSD",1752199135684,0.002,2954.0,2953.9,10.4097]
["bitfinex","ETHUSD",1752199136186,0.002,2954.1,2953.9,13.79505495]
["bitfinex","ETHUSD",1752199136386,0.04,2954.9,2954.3,10.1742]
["bitfinex","ETHUSD",1752199136572,0.04,2954.9,2954.8,18.0910364]
["bitfinex","ETHUSD",1752199136898,0.04,2954.9,2954.8,18.2598364]
["bitfinex","ETHUSD",1752199137298,0.04,2954.9,2954.8,18.92928994]
["bitfinex","ETHUSD",1752199137465,0.4903,2955.9,2954.9,10.0]
["bitfinex","ETHUSD",1752199137671,0.4903,2955.9,2954.8,8.4953364]
["bitfinex","ETHUSD",1752199137672,0.6591,2955.9,2955.3,10.0]
["bitfinex","ETHUSD",1752199137970,0.6591,2955.9,2955.4,0.1688]
["bitfinex","ETHUSD",1752199138290,1.2589,2955.8,2955.3,10.0]
["bitfinex","ETHUSD",1752199138497,0.6191,2955.7,2955.3,9.96555]
["bitfinex","ETHUSD",1752199138786,0.4503,2955.6,2955.3,9.96555]
["bitfinex","ETHUSD",1752199138986,0.4503,2955.5,2955.3,9.96555]
["bitfinex","ETHUSD",1752199139609,0.4503,2955.4,2955.0,0.1688]
["bitfinex","ETHUSD",1752199139984,0.1688,2955.5,2955.0,0.1688]
["bitfinex","ETHUSD",1752199139985,0.4503,2955.3,2955.0,0.1688]
["bitfinex","ETHUSD",1752199140200,0.4503,2955.2,2955.1,0.30979097]
["bitfinex","ETHUSD",1752199141705,0.1688,2955.3,2955.1,0.30982606]
["bitfinex","ETHUSD",1752199141904,0.55,2955.7,2955.2,0.30982606]
["bitfinex","ETHUSD",1752199142123,0.79999,2955.6,2955.3,0.30982606]
["bitfinex","ETHUSD",1752199142317,0.4503,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199144495,1.0003,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199147299,6.2193,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199147802,6.2173,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199148114,6.873999,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199148698,1.656999,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199148897,6.2193,2955.5,2955.4,0.30982606]
["bitfinex","ETHUSD",1752199150036,0.55,2955.4,2954.9,0.1688]
["bitfinex","ETHUSD",1752199150225,1.3923,2955.3,2955.0,0.31058461]
["bitfinex","ETHUSD",1752199150424,0.4503,2955.2,2955.1,0.31058461]
["bitfinex","ETHUSD",1752199152412,1.0003,2955.2,2955.1,0.31058461]
["bitfinex","ETHUSD",1752199152623,1.65953,2955.2,2955.1,0.31058461]
["bitfinex","ETHUSD",1752199152944,6.87753,2955.2,2955.1,0.31058461]
["bitfinex","ETHUSD",1752199153353,0.55,2955.0,2954.7,5.27329963]
["bitfinex","ETHUSD",1752199153650,0.6191,2954.9,2954.7,5.27329963]
["bitfinex","ETHUSD",1752199153809,5.6683,2954.8,2954.7,5.27329963]
["bitfinex","ETHUSD",1752199155112,5.6683,2954.8,2954.3,10.1688]
["bitfinex","ETHUSD",1752199155113,6.30701,2954.8,2954.3,5.44209963]
["bitfinex","ETHUSD",1752199155318,0.55,2954.6,2954.3,0.1688]
["bitfinex","ETHUSD",1752199155514,0.4503,2954.5,2954.2,10.0]
["bitfinex","ETHUSD",1752199155749,0.7188,2954.6,2954.4,5.27329963]
["bitfinex","ETHUSD",1752199155953,5.215,2954.5,2954.4,5.27329963]
["bitfinex","ETHUSD",1752199157219,5.6653,2954.5,2954.4,10.0]
["bitfinex","ETHUSD",1752199157521,5.215,2954.5,2954.4,10.0]
["bitfinex","ETHUSD",1752199158456,0.55,2954.4,2953.3,0.1742]
["bitfinex","ETHUSD",1752199158635,1.0003,2954.4,2953.7,5.27329963]
["bitfinex","ETHUSD",1752199158823,0.4503,2954.3,2954.1,10.0]
["bitfinex","ETHUSD",1752199159148,5.6633,2954.2,2954.0,5.27329963]
["bitfinex","ETHUSD",1752199159450,5.6633,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752199163438,5.6633,2954.2,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199163439,0.55,2954.1,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199163640,0.55,2953.9,2953.6,10.0]
["bitfinex","ETHUSD",1752199163920,5.6721,2953.8,2953.6,10.0]
["bitfinex","ETHUSD",1752199164625,0.4591,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752199164946,1.0091,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752199165150,1.0091,2953.7,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199165359,0.4591,2953.6,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199165672,0.4591,2953.6,2953.5,15.27329963]
["bitfinex","ETHUSD",1752199166151,0.55,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752199166334,0.55,2953.7,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199166535,1.0091,2953.7,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199166853,0.69982,2954.1,2953.5,5.27329963]
["bitfinex","ETHUSD",1752199167058,0.55,2954.1,2954.0,5.27329963]
["bitfinex","ETHUSD",1752199167260,6.2221,2954.1,2954.0,5.27329963]
["bitfinex","ETHUSD",1752199168759,6.2221,2954.1,2953.4,10.0]
["bitfinex","ETHUSD",1752199168760,6.2221,2954.1,2953.7,5.27329963]
["bitfinex","ETHUSD",1752199168958,0.55,2953.9,2953.7,5.27329963]
["bitfinex","ETHUSD",1752199169135,0.55,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1752199169455,5.213,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1752199169656,5.6721,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1752199170735,1.0091,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199171156,1.8057,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199171461,2.50757,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199171662,5.89361273,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199171878,2.50757,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199174541,7.0197,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199174775,0.41,2953.8,2953.2,5.27429963]
["bitfinex","ETHUSD",1752199174978,5.6731,2953.7,2953.3,10.0]
["bitfinex","ETHUSD",1752199175265,0.4591,2953.6,2953.3,10.0]
["bitfinex","ETHUSD",1752199175578,5.6731,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1752199175740,0.55,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199176255,1.0091,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752199177272,0.7733,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1752199177273,0.002,2955.3,2953.6,12.033]
["bitfinex","ETHUSD",1752199177480,0.002,2955.3,2955.2,15.27329963]
["bitfinex","ETHUSD",1752199178073,0.4611,2955.3,2954.8,5.27329963]
["bitfinex","ETHUSD",1752199178241,5.253,2955.2,2954.8,5.27329963]
["bitfinex","ETHUSD",1752199178589,0.4591,2955.1,2954.8,5.27329963]
["bitfinex","ETHUSD",1752199179074,5.7101,2955.0,2954.0,0.1742]
["bitfinex","ETHUSD",1752199179282,0.1688,2954.7,2954.3,10.0]
["bitfinex","ETHUSD",1752199179577,5.252,2954.6,2954.3,10.0]
["bitfinex","ETHUSD",1752199179938,5.252,2954.6,2954.5,15.27329963]
["bitfinex","ETHUSD",1752199180860,0.1688,2954.7,2954.5,10.0]
["bitfinex","ETHUSD",1752199181048,5.249,2955.0,2954.5,10.0]
["bitfinex","ETHUSD",1752199181850,5.249,2955.0,2954.5,10.2355]
["bitfinex","ETHUSD",1752199182562,5.251,2955.0,2954.5,10.2355]
["bitfinex","ETHUSD",1752199183850,0.4591,2954.9,2954.1,15.251]
["bitfinex","ETHUSD",1752199184050,0.55,2955.5,2954.3,7.91186802]
["bitfinex","ETHUSD",1752199184255,0.55,2955.1,2954.4,10.0]
["bitfinex","ETHUSD",1752199187064,0.55,2954.9,2954.1,0.2355]
["bitfinex","ETHUSD",1752199187276,0.55,2954.9,2954.1,5.4825]
["bitfinex","ETHUSD",1752199187690,0.55,2954.9,2954.1,5.246]
["bitfinex","ETHUSD",1752199187691,1.1779,2954.8,2954.1,5.246]
["bitfinex","ETHUSD",1752199187984,1.1779,2954.8,2954.0,10.1742]
["bitfinex","ETHUSD",1752199188199,1.1779,2954.8,2954.0,0.1742]
["bitfinex","ETHUSD",1752199188200,0.55,2954.6,2954.0,0.1742]
["bitfinex","ETHUSD",1752199188487,5.4148,2954.5,2954.0,0.1742]
["bitfinex","ETHUSD",1752199189389,5.4148,2954.5,2954.0,10.1742]
["bitfinex","ETHUSD",1752199191405,5.247,2955.0,2954.3,7.91186802]
["bitfinex","ETHUSD",1752199191605,5.247,2955.0,2954.4,10.0]
["bitfinex","ETHUSD",1752199192402,1.3807,2954.9,2954.2,10.0]
["bitfinex","ETHUSD",1752199194179,1.3807,2954.9,2954.1,7.91186802]
["bitfinex","ETHUSD",1752199194180,1.3807,2954.9,2954.0,0.4097]
["bitfinex","ETHUSD",1752199194380,0.55,2954.7,2953.5,1.015306]
["bitfinex","ETHUSD",1752199194689,0.55,2954.7,2953.3,0.1742]
["bitfinex","ETHUSD",1752199194690,0.55,2954.5,2953.3,8.08606802]
["bitfinex","ETHUSD",1752199194884,5.7099,2954.4,2953.3,8.08606802]
["bitfinex","ETHUSD",1752199195077,0.55,2954.2,2953.3,8.08606802]
["bitfinex","ETHUSD",1752199195279,0.55,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1752199195480,0.55,2954.0,2953.4,10.03385928]
["bitfinex","ETHUSD",1752199195777,0.55,2954.0,2953.4,10.0]
["bitfinex","ETHUSD",1752199195988,0.55,2954.0,2953.3,8.32156802]
["bitfinex","ETHUSD",1752199196385,0.55,2954.0,2953.3,8.08606802]
["bitfinex","ETHUSD",1752199196590,0.55,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1752199196975,0.4569,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1752199197182,0.55,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1752199197505,0.55,2953.8,2953.0,10.0]
["bitfinex","ETHUSD",1752199197506,0.55,2953.8,2953.0,9.99822458]
["bitfinex","ETHUSD",1752199198203,0.55,2953.8,2952.9,8.32156802]
["bitfinex","ETHUSD",1752199199499,0.55,2953.8,2953.0,10.0]
["bitfinex","ETHUSD",1752199201203,0.4569,2953.7,2953.0,10.0]
["bitfinex","ETHUSD",1752199201931,0.55,2953.6,2953.0,10.0]
["bitfinex","ETHUSD",1752199203237,0.55,2953.6,2953.0,10.001]
["bitfinex","ETHUSD",1752199204310,0.55,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199204516,0.55,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199205049,1.0069,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199206102,1.8392,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199208158,0.17705,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199208371,0.7542,2954.8,2953.3,10.0]
["bitfinex","ETHUSD",1752199208653,5.8039,2954.7,2953.4,0.2355]
["bitfinex","ETHUSD",1752199208860,0.4569,2954.6,2953.4,10.2355]
["bitfinex","ETHUSD",1752199209325,0.4569,2954.6,2953.4,10.0]
["bitfinex","ETHUSD",1752199209749,5.348,2954.5,2953.8,10.0]
["bitfinex","ETHUSD",1752199209944,0.58049,2954.4,2953.8,10.0]
["bitfinex","ETHUSD",1752199210142,0.4569,2954.6,2953.8,10.0]
["bitfinex","ETHUSD",1752199210343,5.346,2954.5,2953.8,10.0]
["bitfinex","ETHUSD",1752199210827,0.4569,2954.6,2953.8,10.0]
["bitfinex","ETHUSD",1752199211028,5.345,2954.5,2953.8,10.0]
["bitfinex","ETHUSD",1752199211258,5.894,2954.4,2953.8,10.0]
["bitfinex","ETHUSD",1752199211861,6.52909,2954.4,2953.8,10.0]
["bitfinex","ETHUSD",1752199212236,6.52909,2954.4,2953.3,7.91186802]
["bitfinex","ETHUSD",1752199212438,0.7542,2954.1,2953.4,10.0]
["bitfinex","ETHUSD",1752199212769,0.55,2954.0,2953.4,10.0]
["bitfinex","ETHUSD",1752199212968,1.23801,2954.0,2953.1,0.1742]
["bitfinex","ETHUSD",1752199214444,1.23801,2954.0,2953.0,10.001]
["bitfinex","ETHUSD",1752199214639,0.55,2953.8,2953.0,10.001]
["bitfinex","ETHUSD",1752199214839,5.891,2953.8,2953.0,10.001]
["bitfinex","ETHUSD",1752199215475,0.4569,2953.7,2953.0,10.001]
["bitfinex","ETHUSD",1752199215652,1.18479,2953.6,2953.0,10.001]
["bitfinex","ETHUSD",1752199216352,0.55,2953.7,2953.0,10.001]
["bitfinex","ETHUSD",1752199218391,0.55,2953.5,2953.0,10.001]
["bitfinex","ETHUSD",1752199218560,1.0069,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752199219755,0.4569,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199220081,0.64036,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199221290,0.64036,2953.4,2953.0,10.001]
["bitfinex","ETHUSD",1752199221956,0.18346,2953.4,2953.0,10.001]
["bitfinex","ETHUSD",1752199222759,5.323,2953.3,2953.0,10.001]
["bitfinex","ETHUSD",1752199222954,5.321,2953.3,2953.0,10.001]
["bitfinex","ETHUSD",1752199223149,0.55,2953.5,2953.0,10.001]
["bitfinex","ETHUSD",1752199223381,5.321,2953.4,2953.0,10.2365]
["bitfinex","ETHUSD",1752199223591,0.8277,2953.6,2953.0,10.2365]
["bitfinex","ETHUSD",1752199223755,5.322,2953.5,2953.0,10.2365]
["bitfinex","ETHUSD",1752199225990,5.322,2953.5,2953.0,10.001]
["bitfinex","ETHUSD",1752199226162,5.322,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752199226163,0.4358,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199226362,0.55,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199226769,0.4358,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199226972,1.7274,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199227821,1.1774,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199228085,6.4964,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199229080,0.41,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199229392,5.729,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199230160,5.319,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199230783,0.55,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199230954,0.9858,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199231151,5.7518,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199231673,0.9858,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199231873,5.864,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199232468,5.312,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199232679,5.313,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199233488,5.314,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199233885,0.002,2953.7,2953.0,0.2365]
["bitfinex","ETHUSD",1752199234076,0.002,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199234484,5.315,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199235501,5.315,2953.7,2953.0,0.61143223]
["bitfinex","ETHUSD",1752199235502,5.7508,2953.7,2953.1,10.0]
["bitfinex","ETHUSD",1752199235868,6.40154,2953.7,2953.1,10.0]
["bitfinex","ETHUSD",1752199236609,0.9858,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1752199237093,0.4358,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752199237472,0.55,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199237811,5.314,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199240511,5.7498,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199240713,0.4358,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199245340,1.1666,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199245341,0.41,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199245690,5.301,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199246089,5.7368,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199247215,0.4358,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199248604,1.05068,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199248809,5.295,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199253146,0.552,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199253452,0.552,2953.2,2953.1,10.0]
["bitfinex","ETHUSD",1752199253453,0.002,2953.2,2953.1,10.0]
["bitfinex","ETHUSD",1752199253745,5.289,2953.2,2953.1,10.0]
["bitfinex","ETHUSD",1752199256125,0.002,2953.2,2953.1,10.4097]
["bitfinex","ETHUSD",1752199256648,0.002,2953.7,2953.2,0.68224551]
["bitfinex","ETHUSD",1752199256808,0.002,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199257546,5.063e-05,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199257717,5.28805063,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199258047,5.063e-05,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752199260952,0.04,2955.9,2955.3,2.033]
["bitfinex","ETHUSD",1752199261245,0.002,2956.5,2955.9,10.0]
["bitfinex","ETHUSD",1752199261453,0.002,2956.5,2956.2,17.91186802]
["bitfinex","ETHUSD",1752199261761,0.002,2956.5,2956.2,11.24855252]
["bitfinex","ETHUSD",1752199261912,0.002,2956.5,2956.2,20.824]
["bitfinex","ETHUSD",1752199262111,0.002,2956.5,2956.2,21.03492272]
["bitfinex","ETHUSD",1752199262339,0.72825569,2958.2,2956.2,11.26442272]
["bitfinex","ETHUSD",1752199262340,0.453,2957.5,2956.2,11.26442272]
["bitfinex","ETHUSD",1752199262547,0.31619456,2957.9,2957.3,10.0]
["bitfinex","ETHUSD",1752199262847,0.31619456,2957.9,2957.8,13.3808912]
["bitfinex","ETHUSD",1752199263149,0.31619456,2957.9,2957.8,30.36197541]
["bitfinex","ETHUSD",1752199263323,0.26619456,2957.9,2957.8,29.83231139]
["bitfinex","ETHUSD",1752199263653,0.26619456,2957.9,2957.8,29.28818955]
["bitfinex","ETHUSD",1752199264038,0.26619456,2957.9,2957.8,18.39718955]
["bitfinex","ETHUSD",1752199264236,0.26619456,2957.9,2957.8,10.31112153]
["bitfinex","ETHUSD",1752199264439,0.26619456,2957.9,2957.8,10.54062153]
["bitfinex","ETHUSD",1752199264674,0.04,2958.9,2958.1,10.0]
["bitfinex","ETHUSD",1752199264952,0.04,2958.9,2958.8,15.96301957]
["bitfinex","ETHUSD",1752199265112,0.04,2958.9,2958.8,16.2741411]
["bitfinex","ETHUSD",1752199265315,0.04,2958.9,2958.8,10.31112153]
["bitfinex","ETHUSD",1752199265543,0.493,2958.9,2958.8,10.31112153]
["bitfinex","ETHUSD",1752199265742,1.8694,2958.9,2958.8,0.31112153]
["bitfinex","ETHUSD",1752199265935,2.39428301,2958.9,2958.8,0.31112153]
["bitfinex","ETHUSD",1752199266133,1.8694,2958.9,2958.8,0.31112153]
["bitfinex","ETHUSD",1752199266333,0.55,2958.8,2958.3,0.31112153]
["bitfinex","ETHUSD",1752199266535,0.55,2958.6,2958.2,0.10046499]
["bitfinex","ETHUSD",1752199266741,0.453,2958.5,2958.2,0.10046499]
["bitfinex","ETHUSD",1752199266935,0.453,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1752199267254,1.1016,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1752199267468,0.55,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1752199267626,0.55,2958.4,2957.2,11.44801957]
["bitfinex","ETHUSD",1752199267949,0.55,2958.2,2957.2,5.96301957]
["bitfinex","ETHUSD",1752199268127,0.55,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1752199268328,0.453,2958.1,2957.2,5.96301957]
["bitfinex","ETHUSD",1752199268652,5.484,2958.0,2957.2,6.21801535]
["bitfinex","ETHUSD",1752199268948,0.67661,2957.9,2957.2,6.21801535]
["bitfinex","ETHUSD",1752199269521,0.6486,2958.5,2957.2,6.21801535]
["bitfinex","ETHUSD",1752199269522,1.1016,2958.5,2957.7,5.96301957]
["bitfinex","ETHUSD",1752199269722,5.483,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1752199270145,5.483,2958.5,2957.8,10.03380891]
["bitfinex","ETHUSD",1752199270357,5.483,2958.5,2957.8,10.0]
["bitfinex","ETHUSD",1752199270546,5.483,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1752199270971,5.482,2958.4,2957.9,5.99682733]
["bitfinex","ETHUSD",1752199271264,5.482,2958.4,2958.0,10.0]
["bitfinex","ETHUSD",1752199271476,5.482,2958.4,2958.1,0.03380548]
["bitfinex","ETHUSD",1752199271620,5.484,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1752199272370,5.484,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752199272519,5.483,2958.7,2958.0,10.0]
["bitfinex","ETHUSD",1752199272889,6.0808,2958.7,2958.0,10.0]
["bitfinex","ETHUSD",1752199273058,0.453,2958.6,2957.8,0.1742]
["bitfinex","ETHUSD",1752199273368,5.483,2958.6,2957.8,0.1742]
["bitfinex","ETHUSD",1752199273738,0.453,2958.5,2957.8,0.1742]
["bitfinex","ETHUSD",1752199273941,1.10638,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1752199274247,0.453,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1752199274557,5.483,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1752199275229,5.483,2958.6,2958.0,5.96301957]
["bitfinex","ETHUSD",1752199276130,5.483,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752199276327,0.453,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752199276860,0.453,2958.4,2958.1,10.0]
["bitfinex","ETHUSD",1752199278363,0.5936,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752199278751,1.0466,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752199278947,1.0466,2958.5,2958.0,5.96301957]
["bitfinex","ETHUSD",1752199278948,0.453,2958.4,2957.6,5.96301957]
["bitfinex","ETHUSD",1752199279263,1.10596,2958.4,2957.7,10.0]
["bitfinex","ETHUSD",1752199279457,0.751,2958.3,2957.4,10.1742]
["bitfinex","ETHUSD",1752199279835,0.453,2958.2,2957.4,10.1742]
["bitfinex","ETHUSD",1752199280227,5.483,2958.6,2957.9,10.0]
["bitfinex","ETHUSD",1752199280228,0.55,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752199280460,1.3524,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752199280652,0.55,2958.3,2957.4,5.96301957]
["bitfinex","ETHUSD",1752199280828,0.467,2958.2,2957.2,0.25499578]
["bitfinex","ETHUSD",1752199281029,0.467,2958.2,2957.0,6.13721957]
["bitfinex","ETHUSD",1752199281436,0.467,2958.2,2957.1,10.0]
["bitfinex","ETHUSD",1752199281642,5.474,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1752199281840,5.474,2958.0,2957.6,10.0]
["bitfinex","ETHUSD",1752199282153,0.55,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1752199282351,5.473,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1752199283264,5.473,2958.3,2957.8,0.30763624]
["bitfinex","ETHUSD",1752199283464,5.469,2958.2,2957.9,0.30763624]
["bitfinex","ETHUSD",1752199283770,5.469,2958.2,2958.0,0.30763624]
["bitfinex","ETHUSD",1752199284062,5.469,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199284264,5.935,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199285265,7.1745,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199287156,1.7065,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199287354,6.476,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199287750,7.2769,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199288033,10.65733404,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199288362,7.2779,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199288565,11.06833404,2958.2,2958.1,0.30763624]
["bitfinex","ETHUSD",1752199288868,11.06833404,2958.2,2956.7,7.9940428]
["bitfinex","ETHUSD",1752199288869,0.8182,2957.7,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199289033,0.55,2957.5,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199289661,0.55,2957.3,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199289862,5.926,2957.2,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199290068,0.467,2957.1,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199290235,5.459,2957.2,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199290236,0.467,2957.0,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199290439,0.467,2956.9,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199290643,5.458,2956.8,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199291057,5.925,2956.8,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199291354,7.8999,2956.8,2956.7,0.10051595]
["bitfinex","ETHUSD",1752199291564,7.8999,2956.8,2955.9,7.89352685]
["bitfinex","ETHUSD",1752199291760,0.467,2956.7,2955.9,7.89352685]
["bitfinex","ETHUSD",1752199291975,0.467,2956.7,2956.0,0.25767072]
["bitfinex","ETHUSD",1752199292158,0.55,2956.6,2955.8,7.89352685]
["bitfinex","ETHUSD",1752199292553,0.467,2956.5,2955.9,10.0]
["bitfinex","ETHUSD",1752199292758,5.452,2956.4,2955.9,10.24978879]
["bitfinex","ETHUSD",1752199292959,5.919,2956.4,2955.9,10.24978879]
["bitfinex","ETHUSD",1752199293277,0.467,2956.3,2955.9,10.24978879]
["bitfinex","ETHUSD",1752199293797,0.467,2956.2,2955.4,10.86668092]
["bitfinex","ETHUSD",1752199293951,0.467,2956.2,2955.4,7.89352685]
["bitfinex","ETHUSD",1752199294369,6.465,2956.2,2955.5,10.0]
["bitfinex","ETHUSD",1752199294781,6.465,2956.2,2955.4,7.89352685]
["bitfinex","ETHUSD",1752199294782,7.2629,2956.2,2955.4,7.89352685]
["bitfinex","ETHUSD",1752199294967,7.2629,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199295697,7.2629,2956.2,2955.1,10.04]
["bitfinex","ETHUSD",1752199295850,10.64562106,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199296047,7.2629,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199296261,9.47680474,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199296558,9.47680474,2956.2,2955.1,10.04]
["bitfinex","ETHUSD",1752199296748,1.3479,2956.2,2955.9,10.0]
["bitfinex","ETHUSD",1752199296948,5.447,2956.2,2955.9,10.0]
["bitfinex","ETHUSD",1752199297656,5.914,2956.2,2955.7,0.4819]
["bitfinex","ETHUSD",1752199297851,7.2638,2956.2,2955.3,0.4819]
["bitfinex","ETHUSD",1752199299205,7.2638,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199299206,11.05652106,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199299372,12.52153301,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199300162,7.07453301,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199300476,9.13381195,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1752199300677,2.2479,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752199300985,7.6889,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752199302263,7.6919,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752199303207,7.6919,2956.2,2955.2,0.4819]
["bitfinex","ETHUSD",1752199303396,11.07462106,2956.2,2955.2,0.4819]
["bitfinex","ETHUSD",1752199303711,11.07462106,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199303712,3.38354196,2955.5,2955.1,0.04]
["bitfinex","ETHUSD",1752199303885,0.7571,2955.3,2955.1,0.04]
["bitfinex","ETHUSD",1752199304089,0.55,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199304408,6.454,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199304704,7.17511,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199304909,10.55897572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199306870,11.38457572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199308703,5.94757572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199308872,11.37657572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199309908,4.70828023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1752199310112,16.7229378,2955.1,2955.0,1e-08]
["bitfinex","ETHUSD",1752199310403,14.70839475,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1752199310607,21.01369475,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1752199310907,3.38501117,2954.2,2953.8,0.10061464]
["bitfinex","ETHUSD",1752199311077,18.30051117,2954.2,2953.8,0.10061464]
["bitfinex","ETHUSD",1752199311276,19.17681117,2954.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199313199,19.17281117,2954.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199313710,29.17281117,2954.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199313884,32.58351053,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752199314508,4.20475738,2953.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199314717,10.17875738,2953.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199314881,4.75487205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199315081,10.64717205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199316080,5.22117205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199316315,10.64517205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199316513,1.8349,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199316723,5.425,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199317016,9.82757205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199317575,10.65477205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199319424,10.65177205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199320716,1.3772,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199321016,5.423,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199321218,0.41,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199321396,0.55,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199321596,5.419,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199322600,5.416,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199323018,10.63257205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199323304,12.03444427,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199324211,8.18087222,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199324500,10.63157205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199325341,10.63057205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199325543,5.21657205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199325840,10.62957205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199326001,10.63057205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199326201,3.61157679,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199326418,10.16427205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199326820,4.75027205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199327024,10.62957205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199327937,10.62757205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199328633,0.41,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199328835,5.41,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199329451,0.55,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199329734,5.17967205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199330138,4.71337205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199330347,5.17967205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199330937,15.17967205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199331139,26.48389826,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199331303,30.04089826,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199331509,26.48389826,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199332039,8.59037141,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199332343,13.99737141,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199333339,8.59037141,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199333639,13.99537141,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199333845,8.5903,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199334146,8.124,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199334442,5.404,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199335319,0.55,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199335642,5.954,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199335940,5.952,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199336558,5.954,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199336834,0.552,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199337037,0.002,2953.1,2953.0,0.2715]
["bitfinex","ETHUSD",1752199337341,5.4,2953.1,2953.0,0.7944]
["bitfinex","ETHUSD",1752199338146,5.4,2953.1,2953.0,0.5239]
["bitfinex","ETHUSD",1752199338521,5.4,2953.1,2953.0,0.7944]
["bitfinex","ETHUSD",1752199339946,0.002,2953.1,2953.0,0.5239]
["bitfinex","ETHUSD",1752199340241,0.002,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199340440,5.394,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199340738,0.002,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199340923,5.394,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199341538,5.395,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199342640,5.395,2953.1,2953.0,11.04437376]
["bitfinex","ETHUSD",1752199343056,0.002,2953.1,2953.0,11.04437376]
["bitfinex","ETHUSD",1752199343225,5.392,2953.1,2953.0,11.04437376]
["bitfinex","ETHUSD",1752199344121,0.002,2953.1,2953.0,11.04437376]
["bitfinex","ETHUSD",1752199344520,0.002,2953.1,2953.0,1.04437376]
["bitfinex","ETHUSD",1752199344951,0.002,2953.1,2953.0,0.5239]
["bitfinex","ETHUSD",1752199345248,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199345558,5.388,2953.1,2953.0,0.7944]
["bitfinex","ETHUSD",1752199345750,5.388,2953.1,2953.0,0.5239]
["bitfinex","ETHUSD",1752199348422,0.002,2953.1,2953.0,0.5239]
["bitfinex","ETHUSD",1752199348622,5.381,2953.1,2953.0,10.7944]
["bitfinex","ETHUSD",1752199351047,0.41,2953.8,2953.1,0.5229]
["bitfinex","ETHUSD",1752199351248,0.412,2954.3,2953.9,0.5229]
["bitfinex","ETHUSD",1752199351435,5.377,2954.2,2953.9,0.5229]
["bitfinex","ETHUSD",1752199351757,5.377,2954.1,2953.9,0.5229]
["bitfinex","ETHUSD",1752199352761,5.377,2954.1,2953.3,0.5229]
["bitfinex","ETHUSD",1752199352932,5.377,2954.1,2953.4,10.0]
["bitfinex","ETHUSD",1752199353626,0.552,2954.3,2953.4,10.0]
["bitfinex","ETHUSD",1752199353833,5.373,2954.2,2953.4,10.0]
["bitfinex","ETHUSD",1752199354033,0.55,2954.1,2953.3,0.5229]
["bitfinex","ETHUSD",1752199354364,0.4476,2954.0,2953.3,0.5229]
["bitfinex","ETHUSD",1752199355028,0.55,2953.9,2953.3,0.5229]
["bitfinex","ETHUSD",1752199355232,5.371,2953.8,2953.3,0.5229]
["bitfinex","ETHUSD",1752199356030,0.412,2954.3,2953.5,7.89352685]
["bitfinex","ETHUSD",1752199356263,0.002,2954.3,2954.0,10.0]
["bitfinex","ETHUSD",1752199356564,0.002,2954.3,2954.1,0.03385125]
["bitfinex","ETHUSD",1752199356764,0.002,2954.3,2954.2,0.5229]
["bitfinex","ETHUSD",1752199357253,0.002,2954.3,2954.2,0.7934]
["bitfinex","ETHUSD",1752199357429,0.002,2954.3,2954.2,0.5229]
["bitfinex","ETHUSD",1752199357634,0.002,2954.3,2953.9,0.5229]
["bitfinex","ETHUSD",1752199358166,0.002,2954.3,2954.0,8.19787925]
["bitfinex","ETHUSD",1752199358357,0.002,2954.3,2954.1,10.5229]
["bitfinex","ETHUSD",1752199358555,0.002,2954.3,2954.1,10.7934]
["bitfinex","ETHUSD",1752199358731,0.002,2954.3,2954.2,0.2705]
["bitfinex","ETHUSD",1752199359445,0.002,2954.3,2954.1,10.5229]
["bitfinex","ETHUSD",1752199359775,0.002,2954.3,2954.1,10.7934]
["bitfinex","ETHUSD",1752199361177,0.002,2954.3,2954.2,0.2705]
["bitfinex","ETHUSD",1752199362254,0.002,2954.3,2954.1,0.5229]
["bitfinex","ETHUSD",1752199363272,0.002,2954.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1752199364271,0.002,2954.3,2954.1,0.5229]
["bitfinex","ETHUSD",1752199364475,0.002,2954.3,2954.2,0.2705]
["bitfinex","ETHUSD",1752199364881,0.002,2954.3,2954.1,0.5229]
["bitfinex","ETHUSD",1752199365085,0.002,2954.3,2954.1,0.7934]
["bitfinex","ETHUSD",1752199367186,0.002,2954.3,2954.1,0.5229]
["bitfinex","ETHUSD",1752199371360,0.002,2954.3,2954.0,10.0]
["bitfinex","ETHUSD",1752199372254,0.8105,2954.2,2953.6,2.98657916]
["bitfinex","ETHUSD",1752199372455,0.55,2953.9,2953.1,7.16778998]
["bitfinex","ETHUSD",1752199372761,0.55,2953.7,2953.2,10.0]
["bitfinex","ETHUSD",1752199372965,0.55,2953.7,2953.1,2.98657916]
["bitfinex","ETHUSD",1752199372966,0.4476,2953.6,2953.1,10.0]
["bitfinex","ETHUSD",1752199373183,0.4476,2953.5,2953.1,10.0]
["bitfinex","ETHUSD",1752199373989,0.4476,2953.5,2953.0,2.98757916]
["bitfinex","ETHUSD",1752199373990,0.4476,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752199374483,1.2472,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199375381,0.4476,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199375558,5.345,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199375761,5.7926,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199376957,0.4476,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199380292,1.02686,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199380610,1.57686,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199380962,0.9976,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199381469,0.55,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199381667,5.333,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199381879,5.7806,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199382205,0.4476,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199382381,5.7806,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199383571,5.7796,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199383770,5.7766,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199384076,5.329,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199384273,5.328,2953.1,2953.0,10.001]
["bitfinex","ETHUSD",1752199384479,0.55,2953.5,2953.0,10.001]
["bitfinex","ETHUSD",1752199384688,5.328,2953.4,2953.0,10.001]
["bitfinex","ETHUSD",1752199384888,5.328,2953.3,2953.0,10.001]
["bitfinex","ETHUSD",1752199385396,5.327,2953.2,2953.0,10.001]
["bitfinex","ETHUSD",1752199385618,0.41,2953.6,2953.0,10.001]
["bitfinex","ETHUSD",1752199385898,5.327,2953.5,2953.4,10.0]
["bitfinex","ETHUSD",1752199386801,5.326,2953.5,2953.4,10.0]
["bitfinex","ETHUSD",1752199387002,0.8213,2954.0,2953.4,10.5229]
["bitfinex","ETHUSD",1752199387180,8.529,2954.1,2953.4,10.7934]
["bitfinex","ETHUSD",1752199387181,8.119,2954.1,2953.4,10.7934]
["bitfinex","ETHUSD",1752199387593,8.119,2954.1,2953.4,0.5229]
["bitfinex","ETHUSD",1752199387594,5.326,2954.0,2953.4,0.5229]
["bitfinex","ETHUSD",1752199388468,5.327,2953.9,2953.6,10.0]
["bitfinex","ETHUSD",1752199389287,0.4476,2953.8,2953.6,10.0]
["bitfinex","ETHUSD",1752199389800,0.4476,2953.7,2953.2,10.0]
["bitfinex","ETHUSD",1752199390276,5.329,2953.6,2953.2,10.0]
["bitfinex","ETHUSD",1752199390472,6.6166,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1752199390682,0.4476,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752199391071,6.6166,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1752199391276,0.4476,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199391776,0.4476,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199393809,8.119,2954.1,2953.2,0.5229]
["bitfinex","ETHUSD",1752199393810,5.327,2953.4,2953.2,0.5229]
["bitfinex","ETHUSD",1752199394103,8.119,2954.1,2953.3,0.2705]
["bitfinex","ETHUSD",1752199394104,5.326,2953.6,2953.3,0.2705]
["bitfinex","ETHUSD",1752199394286,5.326,2953.6,2953.5,17.89352685]
["bitfinex","ETHUSD",1752199397324,0.4476,2954.0,2953.6,10.0]
["bitfinex","ETHUSD",1752199397529,0.8039,2954.5,2954.0,10.0]
["bitfinex","ETHUSD",1752199397700,5.32,2954.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1752199398030,5.32,2954.2,2954.0,10.0]
["bitfinex","ETHUSD",1752199400136,0.4476,2954.4,2954.0,10.0]
["bitfinex","ETHUSD",1752199400331,5.317,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752199401034,6.5231,2954.1,2953.5,10.0]
["bitfinex","ETHUSD",1752199401191,6.5231,2954.1,2953.4,0.5229]
["bitfinex","ETHUSD",1752199401392,6.5231,2954.1,2953.6,7.89352685]
["bitfinex","ETHUSD",1752199401624,0.4304,2954.0,2953.6,7.89352685]
["bitfinex","ETHUSD",1752199402139,6.0927,2954.1,2953.6,7.89352685]
["bitfinex","ETHUSD",1752199402311,0.4304,2953.9,2953.6,7.89352685]
["bitfinex","ETHUSD",1752199402513,0.4304,2953.9,2953.7,10.0]
["bitfinex","ETHUSD",1752199402928,0.4304,2953.8,2953.7,10.0]
["bitfinex","ETHUSD",1752199403601,0.4304,2953.8,2953.3,10.0]
["bitfinex","ETHUSD",1752199403800,5.311,2953.7,2953.3,10.0]
["bitfinex","ETHUSD",1752199404594,5.311,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1752199405096,5.311,2953.7,2953.3,10.0]
["bitfinex","ETHUSD",1752199405296,5.7414,2953.7,2953.3,10.0]
["bitfinex","ETHUSD",1752199406228,5.7414,2953.7,2953.2,10.0]
["bitfinex","ETHUSD",1752199406229,0.4304,2953.6,2953.2,10.0]
["bitfinex","ETHUSD",1752199406531,5.311,2953.7,2953.1,10.0]
["bitfinex","ETHUSD",1752199407226,5.305,2953.6,2953.1,12.98657916]
["bitfinex","ETHUSD",1752199407430,5.305,2953.6,2953.1,10.0]
["bitfinex","ETHUSD",1752199408900,5.305,2953.6,2953.5,15.27742725]
["bitfinex","ETHUSD",1752199409535,5.3,2953.6,2953.5,15.27742725]
["bitfinex","ETHUSD",1752199410528,5.7304,2953.6,2953.5,10.0]
["bitfinex","ETHUSD",1752199410732,7.072,2953.6,2953.5,10.0]
["bitfinex","ETHUSD",1752199410934,7.622,2953.6,2953.5,10.0]
["bitfinex","ETHUSD",1752199411300,0.55,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199411510,0.8116,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199411511,0.55,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199411710,0.4304,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199412031,5.7274,2953.1,2953.0,15.27842725]
["bitfinex","ETHUSD",1752199412397,7.66174,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199415043,11.04801205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199415206,7.66174,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199417428,8.07174,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199419346,7.0676,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199420041,7.498,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199420734,6.538,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199422540,5.7264,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752199422744,0.7705,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199422745,8.121,2953.9,2953.1,10.5229]
["bitfinex","ETHUSD",1752199423045,5.296,2953.8,2953.6,10.0]
["bitfinex","ETHUSD",1752199423226,5.7264,2953.8,2953.6,10.0]
["bitfinex","ETHUSD",1752199423927,0.002,2954.1,2953.7,0.5229]
["bitfinex","ETHUSD",1752199424113,0.002,2954.1,2954.0,17.92174843]
["bitfinex","ETHUSD",1752199425214,5.299,2954.1,2954.0,17.92174843]
["bitfinex","ETHUSD",1752199426639,0.002,2954.1,2954.0,17.92174843]
["bitfinex","ETHUSD",1752199427031,0.002,2954.1,2954.0,18.19224843]
["bitfinex","ETHUSD",1752199427551,0.002,2954.1,2954.0,18.17889737]
["bitfinex","ETHUSD",1752199430354,0.002,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752199431152,0.002,2954.1,2953.7,5.8169]
["bitfinex","ETHUSD",1752199431153,0.4486,2954.1,2953.7,5.8169]
["bitfinex","ETHUSD",1752199431455,0.4466,2954.0,2953.6,13.47129875]
["bitfinex","ETHUSD",1752199431632,0.4466,2954.0,2953.7,10.0]
["bitfinex","ETHUSD",1752199431830,0.002,2954.1,2953.8,0.03385469]
["bitfinex","ETHUSD",1752199432026,0.002,2954.1,2954.0,7.92174843]
["bitfinex","ETHUSD",1752199432425,0.002,2954.1,2954.0,8.44464843]
["bitfinex","ETHUSD",1752199432661,0.002,2954.1,2954.0,18.44464843]
["bitfinex","ETHUSD",1752199434658,0.002,2954.3,2954.1,10.0]
["bitfinex","ETHUSD",1752199434833,0.002,2954.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1752199435037,0.002,2954.3,2954.2,0.30435011]
["bitfinex","ETHUSD",1752199436161,5.293,2954.9,2954.3,10.0]
["bitfinex","ETHUSD",1752199436454,0.002,2955.5,2954.8,0.5229]
["bitfinex","ETHUSD",1752199436631,5.293,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1752199437246,0.002,2955.5,2954.9,10.30434209]
["bitfinex","ETHUSD",1752199437549,0.002,2955.5,2954.9,10.2705]
["bitfinex","ETHUSD",1752199438740,0.002,2955.5,2954.8,0.5229]
["bitfinex","ETHUSD",1752199438942,0.002,2955.5,2954.9,5.293]
["bitfinex","ETHUSD",1752199440339,0.55,2954.9,2954.0,2.98657916]
["bitfinex","ETHUSD",1752199440533,1.2026,2955.0,2954.2,7.92174843]
["bitfinex","ETHUSD",1752199440739,6.4956,2955.0,2954.6,7.92174843]
["bitfinex","ETHUSD",1752199440939,0.4466,2954.9,2954.1,10.0]
["bitfinex","ETHUSD",1752199441767,0.9966,2954.9,2954.1,10.0]
["bitfinex","ETHUSD",1752199441985,0.4466,2954.8,2954.1,10.0]
["bitfinex","ETHUSD",1752199443347,0.8144,2954.6,2953.6,1.04895032]
["bitfinex","ETHUSD",1752199443546,0.4466,2954.5,2953.8,10.0]
["bitfinex","ETHUSD",1752199443750,10.585,2954.4,2953.7,7.92174843]
["bitfinex","ETHUSD",1752199444043,0.4466,2954.3,2953.8,10.0]
["bitfinex","ETHUSD",1752199444264,0.4466,2954.2,2953.8,10.0]
["bitfinex","ETHUSD",1752199444571,0.7841,2954.0,2953.3,0.5229]
["bitfinex","ETHUSD",1752199444763,0.4466,2953.9,2953.0,3.51047916]
["bitfinex","ETHUSD",1752199445075,10.589,2953.8,2953.4,10.0]
["bitfinex","ETHUSD",1752199445854,11.0356,2953.8,2953.4,10.0]
["bitfinex","ETHUSD",1752199447478,0.4466,2953.7,2953.4,10.001]
["bitfinex","ETHUSD",1752199447669,0.4466,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1752199447870,1.14415584,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1752199448071,0.7766,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199448403,1.7732,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199453924,5.15901344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199454137,1.7732,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199454287,2.02027558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199456786,7.31327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199458196,10.69908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199458495,7.31327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199459409,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199459998,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199460700,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199461609,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199462510,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199464920,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199465221,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199466105,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199466689,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199466894,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199467090,7.72327558,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199467517,11.10908902,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752199474034,0.409,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199474233,0.55,2952.7,2952.1,0.04]
["bitfinex","ETHUSD",1752199474431,0.55,2952.9,2952.1,0.04]
["bitfinex","ETHUSD",1752199474432,1.304,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199474739,12.3531,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199476250,15.74040438,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199476541,17.65315339,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199477412,17.68965339,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199479054,12.39665339,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199481958,9.00934901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199482270,12.39665339,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199483538,12.39565339,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199484167,3.71434901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199484339,9.00834901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199485050,9.00934901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199485571,9.41834901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199485888,2.32174901,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199486186,6.7151,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199486945,26.17211169,2952.2,2952.1,0.04]
["bitfinex","ETHUSD",1752199487156,26.17211169,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1752199487157,4.72123387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1752199487386,10.42423387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1752199487565,10.88533387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1752199487769,10.88533387,2952.0,2951.5,5.28700731]
["bitfinex","ETHUSD",1752199487770,0.409,2952.0,2951.5,5.28700731]
["bitfinex","ETHUSD",1752199488074,5.703,2952.0,2951.7,0.5229]
["bitfinex","ETHUSD",1752199488291,5.294,2952.0,2951.7,0.5229]
["bitfinex","ETHUSD",1752199489079,8.124,2952.3,2951.7,0.5229]
["bitfinex","ETHUSD",1752199489264,8.124,2952.3,2951.9,0.3125]
["bitfinex","ETHUSD",1752199489446,8.124,2952.3,2951.9,10.3125]
["bitfinex","ETHUSD",1752199489447,5.294,2952.2,2951.9,10.3125]
["bitfinex","ETHUSD",1752199489866,5.294,2952.2,2951.9,10.001]
["bitfinex","ETHUSD",1752199490578,0.55,2952.2,2951.9,10.001]
["bitfinex","ETHUSD",1752199490748,5.294,2952.1,2952.0,0.3115]
["bitfinex","ETHUSD",1752199491397,5.294,2952.1,2951.9,10.001]
["bitfinex","ETHUSD",1752199491982,6.6358,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1752199492299,0.55,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199492884,0.9904,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199494990,0.55,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199497583,0.54821791,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752199498304,5.294,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1752199500908,8.124,2952.3,2952.0,5.28600731]
["bitfinex","ETHUSD",1752199501109,5.293,2952.2,2952.0,5.28600731]
["bitfinex","ETHUSD",1752199501511,8.124,2952.3,2952.0,5.28600731]
["bitfinex","ETHUSD",1752199501817,0.409,2952.6,2952.2,0.5229]
["bitfinex","ETHUSD",1752199502138,5.292,2952.5,2952.4,15.28600731]
["bitfinex","ETHUSD",1752199502780,5.292,2952.5,2952.4,10.0]
["bitfinex","ETHUSD",1752199502982,5.292,2952.5,2952.2,0.5229]
["bitfinex","ETHUSD",1752199503183,5.292,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1752199503184,1.1201,2952.4,2951.9,0.5239]
["bitfinex","ETHUSD",1752199503401,5.292,2952.3,2952.0,10.0]
["bitfinex","ETHUSD",1752199503606,0.409,2952.6,2952.2,5.28600731]
["bitfinex","ETHUSD",1752199503805,5.292,2952.5,2952.1,5.59750731]
["bitfinex","ETHUSD",1752199504005,0.5701,2952.4,2951.9,10.5239]
["bitfinex","ETHUSD",1752199504205,5.292,2952.3,2951.9,10.8354]
["bitfinex","ETHUSD",1752199504425,5.292,2952.2,2951.9,10.8354]
["bitfinex","ETHUSD",1752199505492,5.292,2952.2,2951.9,10.5239]
["bitfinex","ETHUSD",1752199505818,5.292,2952.2,2952.1,15.28600731]
["bitfinex","ETHUSD",1752199506025,0.409,2952.6,2952.2,0.5229]
["bitfinex","ETHUSD",1752199506191,5.292,2952.5,2952.2,10.5229]
["bitfinex","ETHUSD",1752199506592,0.409,2952.6,2952.4,5.28600731]
["bitfinex","ETHUSD",1752199506797,0.409,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752199506998,5.701,2952.6,2952.5,10.3115]
["bitfinex","ETHUSD",1752199507419,5.701,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752199508600,0.409,2953.1,2952.5,10.0]
["bitfinex","ETHUSD",1752199508797,5.291,2953.0,2952.6,0.5229]
["bitfinex","ETHUSD",1752199509733,5.291,2953.0,2952.6,0.8344]
["bitfinex","ETHUSD",1752199510417,5.291,2953.0,2952.6,0.5229]
["bitfinex","ETHUSD",1752199512137,5.291,2953.0,2952.6,0.8344]
["bitfinex","ETHUSD",1752199512441,5.291,2953.0,2952.6,0.5229]
["bitfinex","ETHUSD",1752199512606,5.29,2952.9,2952.7,0.3115]
["bitfinex","ETHUSD",1752199512807,5.29,2952.9,2952.6,0.5229]
["bitfinex","ETHUSD",1752199513229,5.29,2952.9,2952.6,0.8344]
["bitfinex","ETHUSD",1752199513739,0.002,2953.0,2952.8,10.0]
["bitfinex","ETHUSD",1752199513945,5.29,2952.9,2952.8,10.0]
["bitfinex","ETHUSD",1752199514243,5.29,2952.9,2952.8,10.3115]
["bitfinex","ETHUSD",1752199514642,0.002,2953.0,2952.9,0.5229]
["bitfinex","ETHUSD",1752199514842,0.002,2953.0,2952.9,0.55676501]
["bitfinex","ETHUSD",1752199515044,5.292,2953.0,2952.9,0.86826501]
["bitfinex","ETHUSD",1752199515352,5.292,2953.0,2952.9,0.8344]
["bitfinex","ETHUSD",1752199515523,0.002,2953.0,2952.9,0.8344]
["bitfinex","ETHUSD",1752199515724,0.002,2953.0,2952.9,0.86826501]
["bitfinex","ETHUSD",1752199515981,0.002,2953.0,2952.9,1.3657137]
["bitfinex","ETHUSD",1752199516141,0.002,2953.0,2952.9,0.86826501]
["bitfinex","ETHUSD",1752199516977,0.002,2953.0,2952.9,1.01261498]
["bitfinex","ETHUSD",1752199518239,0.002,2953.0,2952.9,1.04647999]
["bitfinex","ETHUSD",1752199518443,5.289,2953.3,2953.0,0.5229]
["bitfinex","ETHUSD",1752199518639,5.289,2953.3,2953.2,18.44422341]
["bitfinex","ETHUSD",1752199518868,5.289,2953.3,2953.2,18.75572341]
["bitfinex","ETHUSD",1752199519263,5.289,2953.3,2953.2,10.5229]
["bitfinex","ETHUSD",1752199521968,5.289,2953.3,2953.2,10.0]
["bitfinex","ETHUSD",1752199522183,0.55,2953.2,2952.1,8.75572341]
["bitfinex","ETHUSD",1752199522374,0.4579,2953.1,2952.1,8.75572341]
["bitfinex","ETHUSD",1752199522572,0.4579,2953.1,2952.2,0.34537304]
["bitfinex","ETHUSD",1752199522758,0.4579,2953.1,2952.2,0.3115]
["bitfinex","ETHUSD",1752199522956,0.4579,2953.1,2952.6,10.0]
["bitfinex","ETHUSD",1752199523254,0.4579,2953.1,2952.5,7.92132341]
["bitfinex","ETHUSD",1752199523680,0.4579,2953.1,2952.6,10.0]
["bitfinex","ETHUSD",1752199523984,0.7637,2953.0,2952.6,10.0]
["bitfinex","ETHUSD",1752199524184,5.7449,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752199524700,0.4579,2952.8,2952.1,8.44422341]
["bitfinex","ETHUSD",1752199524983,0.4579,2952.8,2952.2,10.0]
["bitfinex","ETHUSD",1752199525353,0.4579,2952.8,2952.1,8.44422341]
["bitfinex","ETHUSD",1752199525354,0.4579,2952.8,2952.1,0.5229]
["bitfinex","ETHUSD",1752199525553,1.10876,2952.8,2952.1,0.5229]
["bitfinex","ETHUSD",1752199525972,5.287,2952.9,2952.4,10.0]
["bitfinex","ETHUSD",1752199526179,0.4579,2953.1,2952.5,0.3115]
["bitfinex","ETHUSD",1752199526367,5.287,2953.0,2952.5,0.3115]
["bitfinex","ETHUSD",1752199526682,5.287,2953.0,2952.4,10.0]
["bitfinex","ETHUSD",1752199526907,5.7449,2953.0,2952.4,10.0]
["bitfinex","ETHUSD",1752199528301,0.8124,2952.8,2952.0,0.25479193]
["bitfinex","ETHUSD",1752199528525,0.4579,2952.7,2952.0,10.25479193]
["bitfinex","ETHUSD",1752199528698,5.287,2952.6,2952.0,10.001]
["bitfinex","ETHUSD",1752199528898,5.287,2952.6,2952.5,5.28261197]
["bitfinex","ETHUSD",1752199529111,5.287,2952.6,2952.5,15.28261197]
["bitfinex","ETHUSD",1752199529428,5.287,2952.6,2952.5,5.28261197]
["bitfinex","ETHUSD",1752199530626,5.287,2952.6,2952.5,15.28261197]
["bitfinex","ETHUSD",1752199534640,5.287,2952.6,2952.5,15.28361197]
["bitfinex","ETHUSD",1752199538838,1.162,2953.0,2952.6,10.0]
["bitfinex","ETHUSD",1752199539142,5.7429,2952.9,2952.8,5.28261197]
["bitfinex","ETHUSD",1752199539748,5.7429,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752199539946,0.4579,2952.8,2952.6,10.0]
["bitfinex","ETHUSD",1752199540255,5.7429,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752199541252,5.7429,2952.9,2952.8,5.28261197]
["bitfinex","ETHUSD",1752199544653,5.7429,2952.9,2952.8,15.28261197]
["bitfinex","ETHUSD",1752199548871,1.162,2953.0,2952.8,15.28261197]
["bitfinex","ETHUSD",1752199549072,5.284,2952.9,2952.8,15.28261197]
["bitfinex","ETHUSD",1752199549240,0.002,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752199549446,0.002,2953.0,2952.9,0.3115]
["bitfinex","ETHUSD",1752199549447,5.285,2953.0,2952.9,0.3115]
["bitfinex","ETHUSD",1752199549646,5.285,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752199549845,0.002,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752199550046,5.285,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752199550374,0.002,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752199550578,5.283,2953.4,2953.0,0.5229]
["bitfinex","ETHUSD",1752199550873,5.283,2953.3,2953.1,0.3115]
["bitfinex","ETHUSD",1752199551641,1.263,2954.0,2953.1,0.34536272]
["bitfinex","ETHUSD",1752199551846,1.263,2954.0,2953.9,5.28261197]
["bitfinex","ETHUSD",1752199552053,6.546,2954.0,2953.9,5.28261197]
["bitfinex","ETHUSD",1752199553376,6.0965,2954.0,2953.9,15.28261197]
["bitfinex","ETHUSD",1752199553570,6.546,2954.0,2953.9,15.28261197]
["bitfinex","ETHUSD",1752199555576,6.546,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752199556382,6.544,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752199558752,7.7486,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752199559354,0.8193,2953.8,2952.9,5.28261197]
["bitfinex","ETHUSD",1752199559676,5.7295,2953.7,2952.9,5.28261197]
["bitfinex","ETHUSD",1752199559873,5.28,2953.7,2952.9,5.28261197]
["bitfinex","ETHUSD",1752199560078,0.4495,2953.6,2952.9,5.28261197]
["bitfinex","ETHUSD",1752199560275,6.0993,2953.5,2953.0,10.0]
["bitfinex","ETHUSD",1752199560481,0.4495,2953.4,2953.0,10.0]
["bitfinex","ETHUSD",1752199560676,0.4495,2953.4,2953.3,10.0]
["bitfinex","ETHUSD",1752199560994,0.409,2954.0,2953.3,10.5229]
["bitfinex","ETHUSD",1752199561186,6.107,2953.9,2953.8,5.28261197]
["bitfinex","ETHUSD",1752199561479,6.5565,2953.9,2953.8,5.28261197]
["bitfinex","ETHUSD",1752199562385,1.2301,2954.2,2953.9,10.0]
["bitfinex","ETHUSD",1752199562567,5.279,2954.1,2953.4,0.3115]
["bitfinex","ETHUSD",1752199562768,5.279,2954.1,2954.0,5.28261197]
["bitfinex","ETHUSD",1752199562950,0.7806,2954.2,2954.0,15.28261197]
["bitfinex","ETHUSD",1752199563150,0.002,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752199563349,0.002,2954.2,2954.1,0.3115]
["bitfinex","ETHUSD",1752199563589,0.002,2954.8,2954.2,0.5229]
["bitfinex","ETHUSD",1752199563789,5.279,2954.6,2954.2,0.8344]
["bitfinex","ETHUSD",1752199564987,5.279,2954.6,2954.2,0.86825011]
["bitfinex","ETHUSD",1752199565280,0.002,2954.8,2954.3,0.5229]
["bitfinex","ETHUSD",1752199565483,0.002,2954.8,2954.6,0.5229]
["bitfinex","ETHUSD",1752199565693,0.002,2955.2,2954.8,15.28261197]
["bitfinex","ETHUSD",1752199565865,0.002,2955.2,2955.1,15.28261197]
["bitfinex","ETHUSD",1752199566356,0.4495,2956.7,2955.2,10.5229]
["bitfinex","ETHUSD",1752199566557,5.278,2956.0,2955.2,0.8344]
["bitfinex","ETHUSD",1752199566864,5.278,2956.0,2955.2,10.8344]
["bitfinex","ETHUSD",1752199567572,5.7275,2956.0,2955.2,16.1124]
["bitfinex","ETHUSD",1752199567955,5.7275,2956.0,2955.2,15.8009]
["bitfinex","ETHUSD",1752199568492,5.7275,2956.0,2955.2,16.1124]
["bitfinex","ETHUSD",1752199569490,0.4495,2955.7,2955.2,15.28261197]
["bitfinex","ETHUSD",1752199569688,0.806,2955.9,2955.2,15.28261197]
["bitfinex","ETHUSD",1752199570589,1.2555,2955.9,2955.2,15.28261197]
["bitfinex","ETHUSD",1752199571467,0.04,2955.9,2955.2,15.28261197]
["bitfinex","ETHUSD",1752199571673,0.04,2955.9,2955.3,0.5229]
["bitfinex","ETHUSD",1752199571873,0.04,2955.9,2955.8,15.80551197]
["bitfinex","ETHUSD",1752199572077,5.275,2956.5,2955.9,10.0]
["bitfinex","ETHUSD",1752199572278,0.8093,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752199572488,6.0843,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752199572809,6.5338,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752199573508,7.18718,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752199573792,7.18718,2956.6,2956.2,10.0]
["bitfinex","ETHUSD",1752199574011,0.04,2956.9,2956.6,0.5229]
["bitfinex","ETHUSD",1752199574162,0.04,2956.9,2956.8,15.28261197]
["bitfinex","ETHUSD",1752199576395,0.4895,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752199578578,0.04,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752199579514,0.4895,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752199580610,0.04,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752199580825,0.002,2957.8,2956.9,10.0]
["bitfinex","ETHUSD",1752199581062,5.273,2957.8,2957.3,10.0]
["bitfinex","ETHUSD",1752199581484,0.433,2957.7,2957.3,10.0]
["bitfinex","ETHUSD",1752199582199,0.002,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752199582405,0.04,2957.9,2957.7,10.3115]
["bitfinex","ETHUSD",1752199583016,0.04,2957.9,2957.8,0.8344]
["bitfinex","ETHUSD",1752199583215,0.04,2957.9,2957.8,10.86820891]
["bitfinex","ETHUSD",1752199583372,0.04,2957.9,2957.8,14.2152912]
["bitfinex","ETHUSD",1752199583574,0.002,2958.5,2957.8,9.4852912]
["bitfinex","ETHUSD",1752199583921,0.002,2958.5,2958.4,17.89949367]
["bitfinex","ETHUSD",1752199584218,0.002,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752199586210,0.002,2958.5,2958.4,18.42239367]
["bitfinex","ETHUSD",1752199586435,0.042,2958.9,2958.5,10.5229]
["bitfinex","ETHUSD",1752199586582,0.042,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752199586781,0.042,2958.9,2958.5,10.5229]
["bitfinex","ETHUSD",1752199587019,0.042,2958.9,2957.5,8.42239367]
["bitfinex","ETHUSD",1752199587020,0.7945,2958.7,2957.5,8.42239367]
["bitfinex","ETHUSD",1752199587180,0.433,2958.6,2957.6,5.268]
["bitfinex","ETHUSD",1752199587381,0.433,2958.6,2957.7,10.0]
["bitfinex","ETHUSD",1752199587577,0.55,2958.5,2957.5,0.5229]
["bitfinex","ETHUSD",1752199587900,0.72775,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752199588084,0.433,2958.4,2957.9,10.0]
["bitfinex","ETHUSD",1752199588280,0.433,2958.3,2957.8,7.89949367]
["bitfinex","ETHUSD",1752199588622,0.433,2958.3,2957.9,10.0]
["bitfinex","ETHUSD",1752199588785,0.042,2958.9,2958.3,10.0]
["bitfinex","ETHUSD",1752199588985,0.042,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752199589378,0.475,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752199589776,0.475,2958.9,2958.2,5.267]
["bitfinex","ETHUSD",1752199589777,0.433,2958.8,2958.3,15.267]
["bitfinex","ETHUSD",1752199589980,0.433,2958.7,2958.0,0.5229]
["bitfinex","ETHUSD",1752199590180,0.433,2958.7,2958.1,10.0]
["bitfinex","ETHUSD",1752199591222,1.0072,2958.7,2958.1,10.0]
["bitfinex","ETHUSD",1752199591606,0.433,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752199591923,0.433,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752199592237,0.042,2958.9,2958.4,7.89949367]
["bitfinex","ETHUSD",1752199592399,0.042,2958.9,2958.2,0.5229]
["bitfinex","ETHUSD",1752199592592,0.475,2958.9,2958.1,10.0]
["bitfinex","ETHUSD",1752199592926,0.042,2958.9,2958.5,10.0]
["bitfinex","ETHUSD",1752199593596,0.042,2958.9,2958.0,7.89949367]
["bitfinex","ETHUSD",1752199593597,0.433,2958.8,2958.0,7.89949367]
["bitfinex","ETHUSD",1752199593796,0.433,2958.8,2958.1,10.0]
["bitfinex","ETHUSD",1752199594403,0.042,2958.9,2958.1,10.0]
["bitfinex","ETHUSD",1752199594627,0.433,2958.8,2958.1,10.0]
["bitfinex","ETHUSD",1752199595227,0.433,2958.8,2958.1,7.89949367]
["bitfinex","ETHUSD",1752199595799,0.042,2958.9,2958.2,10.0]
["bitfinex","ETHUSD",1752199596244,0.042,2958.9,2958.6,10.0]
["bitfinex","ETHUSD",1752199596432,0.042,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1752199596748,0.042,2958.9,2958.6,10.0]
["bitfinex","ETHUSD",1752199596920,0.042,2958.9,2958.6,10.3115]
["bitfinex","ETHUSD",1752199597240,0.042,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1752199597558,0.042,2958.9,2958.8,0.3115]
["bitfinex","ETHUSD",1752199598267,0.7816,2959.8,2958.8,10.8344]
["bitfinex","ETHUSD",1752199598546,0.767,2961.2,2959.8,3.37852118]
["bitfinex","ETHUSD",1752199598732,0.767,2961.2,2959.6,7.89949367]
["bitfinex","ETHUSD",1752199598733,0.767,2961.2,2960.8,10.0]
["bitfinex","ETHUSD",1752199598934,0.767,2961.2,2960.4,5.274]
["bitfinex","ETHUSD",1752199599136,8.108,2961.6,2959.9,7.89949367]
["bitfinex","ETHUSD",1752199599137,0.7948,2960.7,2959.9,7.89949367]
["bitfinex","ETHUSD",1752199599444,0.433,2961.3,2960.5,10.0]
["bitfinex","ETHUSD",1752199599656,8.108,2961.6,2960.8,7.89949367]
["bitfinex","ETHUSD",1752199599942,0.7948,2961.7,2960.8,7.89949367]
["bitfinex","ETHUSD",1752199599943,0.433,2961.5,2961.3,10.0]
["bitfinex","ETHUSD",1752199600149,0.7948,2961.7,2960.9,10.0]
["bitfinex","ETHUSD",1752199600313,0.7948,2961.7,2961.3,10.0]
["bitfinex","ETHUSD",1752199600642,1.2148696,2963.3,2961.3,10.0]
["bitfinex","ETHUSD",1752199600643,1.2148696,2963.3,2961.8,0.5229]
["bitfinex","ETHUSD",1752199600843,1.76255131,2963.5,2963.4,3.92450226]
["bitfinex","ETHUSD",1752199601078,1.76255131,2963.5,2963.4,3.77193732]
["bitfinex","ETHUSD",1752199601213,1.76255131,2963.5,2963.4,18.44949367]
["bitfinex","ETHUSD",1752199601412,1.76255131,2963.5,2963.4,10.25308743]
["bitfinex","ETHUSD",1752199601652,1.76255131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752199601653,2.37180644,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752199601851,11.21820094,2963.5,2962.2,7.89949367]
["bitfinex","ETHUSD",1752199602154,11.21820094,2963.5,2960.8,12.15380876]
["bitfinex","ETHUSD",1752199602155,0.433,2963.4,2962.7,10.0]
["bitfinex","ETHUSD",1752199602315,1.88880644,2963.5,2962.8,0.30853244]
["bitfinex","ETHUSD",1752199602518,1.71255131,2963.5,2963.4,7.89949367]
["bitfinex","ETHUSD",1752199602828,1.71255131,2963.5,2963.4,15.94449441]
["bitfinex","ETHUSD",1752199603025,1.71255131,2963.5,2963.4,10.30802472]
["bitfinex","ETHUSD",1752199603236,2.14555131,2963.5,2962.6,5.94449441]
["bitfinex","ETHUSD",1752199603437,0.21455513,2963.4,2962.7,10.30811658]
["bitfinex","ETHUSD",1752199603649,0.55,2963.2,2962.8,0.30811658]
["bitfinex","ETHUSD",1752199603838,0.433,2963.1,2962.9,0.30811658]
["bitfinex","ETHUSD",1752199604133,0.433,2963.1,2960.8,8.106]
["bitfinex","ETHUSD",1752199604134,0.433,2963.1,2962.2,10.0]
["bitfinex","ETHUSD",1752199604332,1.71255131,2963.5,2962.7,10.0]
["bitfinex","ETHUSD",1752199604822,1.71255131,2963.5,2962.6,10.0]
["bitfinex","ETHUSD",1752199605223,0.433,2963.4,2962.6,10.0]
["bitfinex","ETHUSD",1752199605437,0.433,2963.4,2961.6,0.55]
["bitfinex","ETHUSD",1752199605438,0.55,2963.3,2961.6,5.94449441]
["bitfinex","ETHUSD",1752199605624,3.37497374,2963.0,2961.6,11.51049441]
["bitfinex","ETHUSD",1752199605831,3.92463585,2963.3,2961.6,11.51049441]
["bitfinex","ETHUSD",1752199605832,1.3081,2962.8,2961.6,5.94449441]
["bitfinex","ETHUSD",1752199606050,3.92542966,2962.6,2961.0,5.568]
["bitfinex","ETHUSD",1752199606355,0.55,2962.4,2960.9,5.94449441]
["bitfinex","ETHUSD",1752199606528,3.37598477,2962.1,2960.9,5.94449441]
["bitfinex","ETHUSD",1752199606714,0.433,2962.0,2961.0,10.0]
["bitfinex","ETHUSD",1752199606919,0.8251,2961.8,2960.4,5.94449441]
["bitfinex","ETHUSD",1752199607116,3.37667692,2961.5,2960.4,5.94449441]
["bitfinex","ETHUSD",1752199607352,0.433,2961.4,2960.4,5.94449441]
["bitfinex","ETHUSD",1752199608725,0.433,2961.4,2960.5,10.0]
["bitfinex","ETHUSD",1752199608931,0.433,2961.4,2960.1,5.608]
["bitfinex","ETHUSD",1752199609127,0.55,2961.3,2960.1,0.04]
["bitfinex","ETHUSD",1752199609322,0.43598804,2961.2,2960.1,0.04]
["bitfinex","ETHUSD",1752199609526,0.86898804,2961.2,2960.1,0.04]
["bitfinex","ETHUSD",1752199610440,0.86898804,2961.2,2960.1,10.04]
["bitfinex","ETHUSD",1752199611021,5.569,2961.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199611022,0.4574,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199611230,0.55,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199611556,3.92681855,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199611743,0.4574,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199611744,5.552,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199612459,6.0094,2961.3,2960.1,10.04]
["bitfinex","ETHUSD",1752199612637,6.0094,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199613140,0.4574,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199613340,5.547,2961.2,2960.1,10.04]
["bitfinex","ETHUSD",1752199614158,5.547,2961.2,2960.2,0.0337815]
["bitfinex","ETHUSD",1752199614361,0.4574,2961.6,2960.5,5.94449441]
["bitfinex","ETHUSD",1752199614533,6.0004,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1752199614733,6.0004,2961.6,2960.6,10.03377693]
["bitfinex","ETHUSD",1752199615055,1.2825,2961.8,2960.6,10.0]
["bitfinex","ETHUSD",1752199615269,5.54,2961.7,2960.6,10.0]
["bitfinex","ETHUSD",1752199615762,1.2825,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752199615961,6.8195,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1752199616124,6.8195,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752199616759,1.2825,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752199617068,6.8195,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752199617238,7.50145,2961.8,2960.6,10.0]
["bitfinex","ETHUSD",1752199617569,7.50145,2961.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1752199617776,6.8195,2961.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1752199618236,1.2825,2961.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1752199618440,5.531,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752199618625,5.481,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752199621949,5.481,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1752199622166,5.9384,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1752199622531,5.9384,2961.7,2960.7,10.0]
["bitfinex","ETHUSD",1752199622869,6.61475,2961.7,2960.7,10.0]
["bitfinex","ETHUSD",1752199623163,1.13375,2961.7,2960.7,10.0]
["bitfinex","ETHUSD",1752199623365,5.515,2961.6,2960.7,10.0]
["bitfinex","ETHUSD",1752199623875,5.515,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1752199624778,1.2825,2961.8,2960.7,10.0]
["bitfinex","ETHUSD",1752199624962,5.509,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752199625134,5.9664,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752199625769,5.509,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752199625948,0.4574,2961.6,2961.2,10.0]
["bitfinex","ETHUSD",1752199626262,0.4574,2961.5,2961.2,10.0]
["bitfinex","ETHUSD",1752199626456,0.4574,2961.4,2961.2,10.0]
["bitfinex","ETHUSD",1752199627041,5.509,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752199627042,5.9664,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752199627286,0.4574,2961.6,2961.2,10.0]
["bitfinex","ETHUSD",1752199627575,0.4574,2961.5,2961.2,10.0]
["bitfinex","ETHUSD",1752199627982,0.4574,2961.4,2961.2,10.0]
["bitfinex","ETHUSD",1752199629046,0.55,2962.0,2961.2,10.0]
["bitfinex","ETHUSD",1752199629270,5.9524,2961.9,2961.2,10.0]
["bitfinex","ETHUSD",1752199629547,5.495,2961.9,2961.2,10.0]
["bitfinex","ETHUSD",1752199629750,0.4574,2961.8,2961.2,10.0]
["bitfinex","ETHUSD",1752199630157,5.9504,2961.8,2961.2,10.0]
["bitfinex","ETHUSD",1752199630355,0.4574,2961.7,2960.7,7.87404902]
["bitfinex","ETHUSD",1752199630554,0.7855,2961.6,2960.7,10.0]
["bitfinex","ETHUSD",1752199630767,0.4574,2961.5,2960.6,10.0]
["bitfinex","ETHUSD",1752199631139,0.4574,2961.5,2960.6,12.032]
["bitfinex","ETHUSD",1752199631469,0.4574,2961.5,2960.6,10.0]
["bitfinex","ETHUSD",1752199631869,0.7855,2961.6,2961.4,10.0]
["bitfinex","ETHUSD",1752199632180,1.71455131,2963.5,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199632181,0.7636,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199632363,5.492,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199632539,5.9494,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199632741,0.4574,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199634190,0.4574,2961.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1752199634362,5.488,2961.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1752199634748,5.9454,2961.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1752199635272,5.9454,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199635596,0.4574,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1752199635945,0.4574,2961.8,2960.9,2.95931039]
["bitfinex","ETHUSD",1752199635946,1.3396,2961.6,2960.9,2.95931039]
["bitfinex","ETHUSD",1752199636190,0.4574,2961.5,2960.8,2.95931039]
["bitfinex","ETHUSD",1752199636370,0.55,2961.3,2960.8,2.95931039]
["bitfinex","ETHUSD",1752199636579,0.55,2960.9,2960.8,2.95931039]
["bitfinex","ETHUSD",1752199636779,0.55,2960.9,2960.6,2.95931039]
["bitfinex","ETHUSD",1752199636780,6.4904,2960.9,2960.6,2.95931039]
["bitfinex","ETHUSD",1752199636979,5.9474,2960.8,2960.4,2.96031039]
["bitfinex","ETHUSD",1752199637183,5.9474,2960.8,2960.5,2.95931039]
["bitfinex","ETHUSD",1752199637364,0.4574,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1752199637768,0.4574,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1752199638179,5.49,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1752199638180,0.4574,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199640996,1.8277,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199641166,2.01047,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199641371,1.2777,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199641702,6.7587,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199648274,7.3087,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199651813,1.8277,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199651986,7.2797,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199652188,1.8277,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199652421,7.2777,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199653216,1.8277,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199653415,7.2777,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199653819,0.4677,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1752199653986,0.4677,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1752199654495,0.4677,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1752199654696,5.445,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199655588,5.9127,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199656014,5.44,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199656216,0.4677,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1752199656417,5.439,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752199656809,0.002,2961.7,2960.8,10.0]
["bitfinex","ETHUSD",1752199656996,0.002,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752199657201,0.002,2961.7,2960.7,2.95931039]
["bitfinex","ETHUSD",1752199657202,5.451,2961.7,2961.0,7.87404902]
["bitfinex","ETHUSD",1752199657400,5.451,2961.7,2960.8,10.0]
["bitfinex","ETHUSD",1752199657401,0.4677,2961.6,2960.8,10.0]
["bitfinex","ETHUSD",1752199657616,0.7719,2961.5,2960.7,10.0]
["bitfinex","ETHUSD",1752199657923,5.9177,2961.4,2960.7,10.0]
["bitfinex","ETHUSD",1752199659810,1.0177,2961.3,2960.7,10.0]
["bitfinex","ETHUSD",1752199660900,0.4677,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752199661110,1.27396,2961.3,2960.7,10.0]
["bitfinex","ETHUSD",1752199661316,0.4677,2961.1,2960.7,10.0]
["bitfinex","ETHUSD",1752199661510,5.9067,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1752199661717,5.9067,2961.0,2960.5,10.0]
["bitfinex","ETHUSD",1752199661913,0.4677,2960.9,2960.5,10.0]
["bitfinex","ETHUSD",1752199662924,5.438,2960.8,2960.5,10.0]
["bitfinex","ETHUSD",1752199664324,0.4677,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1752199664712,0.4677,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1752199665124,0.7616,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1752199665308,0.4677,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199665696,1.0177,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199665896,1.19563,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199667331,1.0177,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199669623,5.5630078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752199669947,5.5630078,2960.5,2960.1,0.04]
["bitfinex","ETHUSD",1752199669948,1.3085,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752199670148,6.7255,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752199670316,10.55015012,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752199670521,4.68727943,2959.7,2959.1,0.04]
["bitfinex","ETHUSD",1752199670723,0.55,2959.5,2959.1,0.04]
["bitfinex","ETHUSD",1752199671248,0.55,2959.3,2959.1,0.04]
["bitfinex","ETHUSD",1752199671757,0.4465,2959.3,2959.1,0.04]
["bitfinex","ETHUSD",1752199671927,11.8425,2959.3,2959.1,0.04]
["bitfinex","ETHUSD",1752199673431,13.02675,2959.3,2959.1,0.04]
["bitfinex","ETHUSD",1752199673863,17.2078275,2959.3,2959.1,0.04]
["bitfinex","ETHUSD",1752199674370,3.9292917,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752199674670,1.3578,2958.7,2958.1,0.04]
["bitfinex","ETHUSD",1752199674873,11.389,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752199675033,13.05518,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752199675233,12.60868,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752199675462,13.05518,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752199681065,2.21618,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752199681290,8.104,2959.0,2958.1,0.04]
["bitfinex","ETHUSD",1752199681291,8.104,2959.0,2958.3,10.0]
["bitfinex","ETHUSD",1752199681501,5.406,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752199681796,5.406,2958.8,2958.5,7.87504902]
["bitfinex","ETHUSD",1752199681966,5.406,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199682519,5.406,2958.7,2958.5,10.0811]
["bitfinex","ETHUSD",1752199682666,8.104,2959.0,2958.5,10.0811]
["bitfinex","ETHUSD",1752199682667,5.407,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199682861,5.407,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199683199,5.407,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199686792,5.4,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199688140,6.9365,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199691693,0.409,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199691925,5.392,2958.7,2958.5,10.001]
["bitfinex","ETHUSD",1752199693532,5.389,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199694624,8.104,2959.0,2958.5,10.001]
["bitfinex","ETHUSD",1752199694803,5.386,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199695209,5.8325,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199696311,0.4465,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199696498,5.382,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199697319,8.104,2959.0,2958.5,10.001]
["bitfinex","ETHUSD",1752199697540,5.378,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199698832,0.4485,2959.1,2958.5,10.001]
["bitfinex","ETHUSD",1752199699019,5.8225,2959.0,2958.5,10.001]
["bitfinex","ETHUSD",1752199699206,0.4465,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199699409,5.372,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199700805,5.8198,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199701935,0.4478,2958.7,2958.5,10.001]
["bitfinex","ETHUSD",1752199703426,5.372,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199703739,0.4478,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199704855,5.372,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1752199705411,0.4478,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1752199705821,5.357,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199706040,5.356,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199706736,0.9978,2958.9,2958.5,10.001]
["bitfinex","ETHUSD",1752199706938,5.8028,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199707637,5.355,2958.8,2958.5,10.001]
["bitfinex","ETHUSD",1752199708040,5.353,2958.7,2958.5,10.001]
["bitfinex","ETHUSD",1752199709931,0.4478,2958.6,2958.5,10.001]
["bitfinex","ETHUSD",1752199710126,1.02788,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199710324,1.57788,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199712768,2.36198,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199715370,2.77098,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199715565,6.15095701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752199716994,4.73563404,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752199717197,10.88122875,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752199717499,11.73802875,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752199718405,0.55,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1752199718562,0.55,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199718769,5.883,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199719005,7.04052,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199719678,5.7798,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199722293,0.4478,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199722497,5.7748,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199722967,0.409,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1752199723305,8.108,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1752199723306,11.0998,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199723463,0.8222,2958.0,2957.3,10.001]
["bitfinex","ETHUSD",1752199723661,5.339,2957.9,2957.4,0.0432]
["bitfinex","ETHUSD",1752199724067,5.34,2957.8,2957.4,0.0432]
["bitfinex","ETHUSD",1752199726503,5.335,2957.7,2957.4,0.0432]
["bitfinex","ETHUSD",1752199726802,5.335,2957.6,2957.4,0.0432]
["bitfinex","ETHUSD",1752199726969,5.335,2957.6,2957.3,10.001]
["bitfinex","ETHUSD",1752199726970,0.4478,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1752199727414,5.335,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1752199727706,5.335,2957.6,2957.5,10.0]
["bitfinex","ETHUSD",1752199728390,5.335,2957.6,2957.3,10.001]
["bitfinex","ETHUSD",1752199728604,3.93134848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199728903,0.959,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199729090,9.67534848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199729406,6.7418,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199730218,7.5675,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199730383,8.32425,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199731614,11.70559848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199734192,8.32425,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199734509,11.70559848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752199738328,11.70559848,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1752199738329,1.3476,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752199738611,10.05509222,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752199738777,10.51029222,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752199740909,20.51029222,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752199741488,4.68672106,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199741795,11.39766239,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199741987,11.85286239,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199742823,2.59414133,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199743008,6.081,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199743215,6.5362,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199743593,5.327,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199744338,5.7822,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199744642,6.3322,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199744785,7.30368996,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199745215,10.68641102,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199745421,7.30368996,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199745623,10.68641102,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199745832,7.30368996,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199748635,10.68641102,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199748824,11.45171102,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752199753842,0.55,2955.9,2955.1,0.04]
["bitfinex","ETHUSD",1752199754064,0.55,2955.7,2955.1,0.04]
["bitfinex","ETHUSD",1752199754231,5.327,2955.6,2955.2,0.0842]
["bitfinex","ETHUSD",1752199755330,5.327,2955.5,2955.2,0.0842]
["bitfinex","ETHUSD",1752199755843,0.55,2955.4,2955.2,0.0842]
["bitfinex","ETHUSD",1752199756067,5.877,2955.3,2955.2,0.0842]
["bitfinex","ETHUSD",1752199757762,0.318,2955.6,2955.2,0.0842]
["bitfinex","ETHUSD",1752199758059,5.327,2955.5,2955.3,10.0]
["bitfinex","ETHUSD",1752199758251,5.327,2955.5,2955.2,0.0842]
["bitfinex","ETHUSD",1752199758563,0.55,2955.4,2955.2,0.0842]
["bitfinex","ETHUSD",1752199758764,5.327,2955.3,2955.2,0.0842]
["bitfinex","ETHUSD",1752199760261,5.327,2955.3,2955.1,0.04]
["bitfinex","ETHUSD",1752199760859,0.327,2955.3,2955.1,0.04]
["bitfinex","ETHUSD",1752199761951,0.327,2955.3,2955.1,7.93887869]
["bitfinex","ETHUSD",1752199762135,0.327,2955.3,2955.2,10.0]
["bitfinex","ETHUSD",1752199764129,0.318,2955.6,2955.2,10.0]
["bitfinex","ETHUSD",1752199764467,5.327,2955.5,2955.2,10.0801]
["bitfinex","ETHUSD",1752199764962,5.327,2955.5,2955.2,10.0]
["bitfinex","ETHUSD",1752199765468,5.327,2955.5,2955.4,0.0842]
["bitfinex","ETHUSD",1752199768265,5.7846,2955.5,2955.2,10.0]
["bitfinex","ETHUSD",1752199768572,5.7846,2955.5,2955.1,0.1242]
["bitfinex","ETHUSD",1752199769370,0.4576,2955.4,2955.1,0.04]
["bitfinex","ETHUSD",1752199769555,1.0076,2955.4,2955.1,0.04]
["bitfinex","ETHUSD",1752199769757,0.4576,2955.3,2955.1,0.04]
["bitfinex","ETHUSD",1752199769972,5.326,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199770174,5.7836,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199771182,6.3336,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199771671,6.6516,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199774158,6.194,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199774571,6.6516,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199775319,8.09916,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199776885,11.48302572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199777206,8.09916,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199778610,11.48302572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199778776,8.09916,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199778977,11.48302572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199779871,8.09816,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199780265,11.48202572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752199781672,1.3618,2954.4,2954.2,0.10114174]
["bitfinex","ETHUSD",1752199781864,5.875,2954.3,2954.2,0.10114174]
["bitfinex","ETHUSD",1752199782069,9.71749659,2954.3,2954.2,0.10114174]
["bitfinex","ETHUSD",1752199782266,6.3326,2954.3,2954.2,0.10114174]
["bitfinex","ETHUSD",1752199782501,0.55,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199782666,5.325,2954.3,2954.1,0.04]
["bitfinex","ETHUSD",1752199783217,5.325,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199783381,6.3326,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199783584,6.98966,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199784394,11.41777117,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199788829,0.238,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199788988,5.563,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199789497,8.356,2954.5,2954.1,0.1242]
["bitfinex","ETHUSD",1752199789708,8.356,2954.5,2954.1,0.2043]
["bitfinex","ETHUSD",1752199789709,5.325,2954.4,2954.1,0.2043]
["bitfinex","ETHUSD",1752199789905,5.325,2954.4,2954.1,0.1242]
["bitfinex","ETHUSD",1752199790119,5.325,2954.4,2954.1,0.04]
["bitfinex","ETHUSD",1752199791915,5.325,2954.4,2954.2,0.0842]
["bitfinex","ETHUSD",1752199792612,5.7938,2954.4,2954.1,0.04]
["bitfinex","ETHUSD",1752199792816,6.6931,2954.4,2954.1,0.04]
["bitfinex","ETHUSD",1752199793137,0.55,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199793333,5.874,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199793538,6.3428,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199793706,7.19541,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199795251,7.43341,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199800422,10.81842117,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199800952,7.43341,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199801314,10.81842117,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199801559,7.43341,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199803342,11.64232117,2954.2,2954.1,0.04]
["bitfinex","ETHUSD",1752199813060,4.13312575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752199813269,6.10066086,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752199813773,6.87196086,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752199815252,12.19296086,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752199820265,12.19296086,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1752199820266,4.89614035,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199820466,5.32744035,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199820689,6.96593147,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199821198,16.96593147,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199821697,20.52493147,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199821863,16.96593147,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199823776,17.21445978,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752199827772,0.55,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1752199827972,0.55,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752199828202,5.318,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752199829116,0.156,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199833617,6.023,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199835418,9.40915738,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199835623,11.93907707,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199835819,11.11997707,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199840394,11.94547707,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199841839,21.94547707,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199843943,11.94547707,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199844239,8.85615738,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199844426,6.02,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199844634,9.40615738,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199844824,6.02,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752199845741,0.706,2953.2,2953.0,5.28202132]
["bitfinex","ETHUSD",1752199845907,6.019,2953.2,2953.0,5.28202132]
["bitfinex","ETHUSD",1752199846306,0.156,2953.2,2953.1,0.1201]
["bitfinex","ETHUSD",1752199846554,5.469,2953.2,2953.1,0.1201]
["bitfinex","ETHUSD",1752199846756,5.469,2953.2,2953.1,0.04]
["bitfinex","ETHUSD",1752199849453,5.469,2953.2,2953.1,0.1201]
["bitfinex","ETHUSD",1752199849632,0.156,2953.2,2953.1,0.1201]
["bitfinex","ETHUSD",1752199849835,5.468,2953.2,2953.1,0.2043]
["bitfinex","ETHUSD",1752199850726,0.156,2953.2,2953.1,0.2043]
["bitfinex","ETHUSD",1752199851050,5.468,2953.2,2953.1,0.2043]
["bitfinex","ETHUSD",1752199851634,0.156,2953.2,2953.1,10.1242]
["bitfinex","ETHUSD",1752199851949,8.124,2953.7,2953.2,0.0842]
["bitfinex","ETHUSD",1752199852158,5.311,2953.6,2953.3,0.0801]
["bitfinex","ETHUSD",1752199852317,5.311,2953.6,2953.2,0.0842]
["bitfinex","ETHUSD",1752199852525,5.311,2953.6,2953.4,0.0801]
["bitfinex","ETHUSD",1752199852757,8.124,2953.7,2953.5,0.0801]
["bitfinex","ETHUSD",1752199852940,0.002,2953.9,2953.2,0.0801]
["bitfinex","ETHUSD",1752199853141,0.002,2953.9,2953.1,0.04]
["bitfinex","ETHUSD",1752199853142,5.311,2953.8,2953.1,0.04]
["bitfinex","ETHUSD",1752199853330,5.311,2953.8,2953.7,5.28102132]
["bitfinex","ETHUSD",1752199853523,5.311,2953.8,2953.7,5.36522132]
["bitfinex","ETHUSD",1752199854654,0.002,2953.9,2953.7,5.44532132]
["bitfinex","ETHUSD",1752199854820,0.002,2953.9,2953.8,0.0842]
["bitfinex","ETHUSD",1752199855026,0.002,2953.9,2953.8,10.1643]
["bitfinex","ETHUSD",1752199855358,0.002,2953.9,2953.8,5.44532132]
["bitfinex","ETHUSD",1752199856954,0.002,2953.9,2953.8,5.36522132]
["bitfinex","ETHUSD",1752199857457,0.002,2953.9,2953.8,5.44532132]
["bitfinex","ETHUSD",1752199858358,0.002,2953.9,2953.8,15.44532132]
["bitfinex","ETHUSD",1752199861740,0.002,2953.9,2953.8,15.36522132]
["bitfinex","ETHUSD",1752199861941,0.002,2953.9,2953.8,15.44532132]
["bitfinex","ETHUSD",1752199862540,0.55,2954.8,2953.9,10.0842]
["bitfinex","ETHUSD",1752199862746,8.124,2954.9,2954.7,5.36522132]
["bitfinex","ETHUSD",1752199862963,5.306,2954.8,2954.7,5.36522132]
["bitfinex","ETHUSD",1752199863673,0.1688,2954.7,2954.3,10.0]
["bitfinex","ETHUSD",1752199863874,0.1688,2954.7,2953.9,0.0842]
["bitfinex","ETHUSD",1752199863875,0.4716,2954.6,2953.9,0.0842]
["bitfinex","ETHUSD",1752199864268,0.4716,2954.6,2953.8,10.0]
["bitfinex","ETHUSD",1752199864464,0.55,2954.4,2953.8,10.0]
["bitfinex","ETHUSD",1752199864666,0.4716,2954.3,2953.8,10.0]
["bitfinex","ETHUSD",1752199864849,0.4716,2954.2,2953.8,10.0]
["bitfinex","ETHUSD",1752199865050,5.305,2954.1,2953.8,10.0]
["bitfinex","ETHUSD",1752199865646,5.305,2954.1,2954.0,5.28102132]
["bitfinex","ETHUSD",1752199865847,5.305,2954.1,2954.0,15.28102132]
["bitfinex","ETHUSD",1752199867001,0.55,2954.7,2954.1,10.0]
["bitfinex","ETHUSD",1752199867204,0.55,2954.7,2954.3,5.28102132]
["bitfinex","ETHUSD",1752199867205,5.304,2954.6,2954.3,5.28102132]
["bitfinex","ETHUSD",1752199867702,5.4728,2954.5,2954.3,5.28102132]
["bitfinex","ETHUSD",1752199867869,0.1688,2954.5,2954.3,5.28102132]
["bitfinex","ETHUSD",1752199868062,0.1688,2954.5,2954.3,5.36112132]
["bitfinex","ETHUSD",1752199868306,5.304,2954.5,2954.4,0.0801]
["bitfinex","ETHUSD",1752199869165,5.304,2954.5,2954.4,10.0]
["bitfinex","ETHUSD",1752199870480,0.1688,2954.7,2954.4,10.0]
["bitfinex","ETHUSD",1752199870690,5.303,2954.6,2954.4,0.0801]
["bitfinex","ETHUSD",1752199870863,5.303,2954.6,2954.2,0.0842]
["bitfinex","ETHUSD",1752199871506,5.303,2954.6,2954.2,0.1643]
["bitfinex","ETHUSD",1752199871867,5.303,2954.6,2954.2,10.1643]
["bitfinex","ETHUSD",1752199872270,0.4716,2954.5,2953.8,0.0842]
["bitfinex","ETHUSD",1752199872466,0.706,2954.4,2953.4,0.0842]
["bitfinex","ETHUSD",1752199872692,1.2987,2954.3,2953.4,10.0842]
["bitfinex","ETHUSD",1752199872889,5.302,2954.2,2953.4,10.0842]
["bitfinex","ETHUSD",1752199873091,5.7736,2954.2,2953.4,10.0842]
["bitfinex","ETHUSD",1752199873270,1.3337,2953.8,2953.1,0.1242]
["bitfinex","ETHUSD",1752199873467,0.55,2953.6,2953.1,0.04]
["bitfinex","ETHUSD",1752199873909,5.302,2953.7,2953.1,0.04]
["bitfinex","ETHUSD",1752199874680,0.55,2954.0,2953.3,7.99603405]
["bitfinex","ETHUSD",1752199874983,5.302,2953.9,2953.3,7.99603405]
["bitfinex","ETHUSD",1752199876000,5.302,2953.9,2953.3,0.0842]
["bitfinex","ETHUSD",1752199876184,6.03006,2953.9,2953.3,10.0842]
["bitfinex","ETHUSD",1752199877312,5.302,2953.9,2953.3,10.0842]
["bitfinex","ETHUSD",1752199879604,0.4716,2954.0,2953.3,10.0842]
["bitfinex","ETHUSD",1752199879777,0.801,2954.1,2953.3,10.0842]
["bitfinex","ETHUSD",1752199879778,5.301,2953.8,2953.3,10.0842]
["bitfinex","ETHUSD",1752199881409,5.3,2953.7,2953.3,10.0842]
["bitfinex","ETHUSD",1752199882119,5.3,2953.7,2953.4,0.11395928]
["bitfinex","ETHUSD",1752199883015,5.3,2953.7,2953.4,0.0801]
["bitfinex","ETHUSD",1752199883206,5.3,2953.7,2953.3,10.0842]
["bitfinex","ETHUSD",1752199883801,5.3,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1752199884103,5.3,2953.8,2953.7,10.0]
["bitfinex","ETHUSD",1752199884306,5.299,2953.8,2953.7,10.0]
["bitfinex","ETHUSD",1752199884489,0.4663,2954.4,2953.7,10.0842]
["bitfinex","ETHUSD",1752199884691,5.299,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1752199884892,0.4663,2954.3,2953.7,10.0842]
["bitfinex","ETHUSD",1752199885090,5.299,2954.2,2953.7,10.0842]
["bitfinex","ETHUSD",1752199885285,0.7631,2954.6,2953.7,10.0842]
["bitfinex","ETHUSD",1752199885493,5.299,2954.5,2953.7,10.0842]
["bitfinex","ETHUSD",1752199885905,5.299,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199886107,5.4678,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199886415,5.299,2954.4,2953.7,10.1643]
["bitfinex","ETHUSD",1752199886789,0.1688,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199886990,5.299,2954.3,2953.7,10.1643]
["bitfinex","ETHUSD",1752199887187,0.1688,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199887491,5.299,2954.4,2953.7,10.1643]
["bitfinex","ETHUSD",1752199888226,0.1688,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199888521,5.298,2954.3,2953.7,10.1643]
["bitfinex","ETHUSD",1752199889199,0.1688,2954.5,2953.7,10.1643]
["bitfinex","ETHUSD",1752199889404,0.1688,2954.5,2954.1,10.0]
["bitfinex","ETHUSD",1752199889705,5.298,2954.4,2954.1,10.0]
["bitfinex","ETHUSD",1752199890022,0.1688,2954.5,2954.1,10.0]
["bitfinex","ETHUSD",1752199890230,5.297,2954.4,2954.1,10.0]
["bitfinex","ETHUSD",1752199890943,5.297,2954.4,2954.3,5.27576609]
["bitfinex","ETHUSD",1752199891424,5.7633,2954.4,2954.3,5.27576609]
["bitfinex","ETHUSD",1752199893835,5.297,2954.4,2954.3,5.27576609]
["bitfinex","ETHUSD",1752199897656,0.1688,2954.5,2954.4,10.0]
["bitfinex","ETHUSD",1752199897813,0.1688,2954.7,2954.4,10.0]
["bitfinex","ETHUSD",1752199898141,0.002,2954.8,2954.6,15.27576609]
["bitfinex","ETHUSD",1752199898450,5.295,2954.7,2954.6,15.27576609]
["bitfinex","ETHUSD",1752199898821,0.002,2954.8,2954.6,15.27576609]
["bitfinex","ETHUSD",1752199899131,0.002,2954.8,2954.7,10.0]
["bitfinex","ETHUSD",1752199899306,0.002,2954.8,2954.6,5.27576609]
["bitfinex","ETHUSD",1752199899510,5.294,2954.7,2954.6,5.27576609]
["bitfinex","ETHUSD",1752199900115,5.294,2954.7,2954.6,15.27576609]
["bitfinex","ETHUSD",1752199901009,0.002,2955.1,2954.8,0.0842]
["bitfinex","ETHUSD",1752199901240,5.296,2955.1,2955.0,15.27576609]
["bitfinex","ETHUSD",1752199901426,0.002,2955.1,2955.0,15.27576609]
["bitfinex","ETHUSD",1752199901632,5.295,2955.1,2955.0,15.27576609]
["bitfinex","ETHUSD",1752199901811,0.002,2956.0,2955.2,0.0842]
["bitfinex","ETHUSD",1752199902010,0.002,2956.0,2955.9,5.27576609]
["bitfinex","ETHUSD",1752199902714,5.295,2956.0,2955.9,5.27576609]
["bitfinex","ETHUSD",1752199904454,5.295,2956.0,2955.9,15.27576609]
["bitfinex","ETHUSD",1752199904851,5.295,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199906165,5.293,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199906346,0.002,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199906749,5.293,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199907164,0.002,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199907535,0.002,2956.3,2956.0,0.0842]
["bitfinex","ETHUSD",1752199907734,5.292,2956.3,2956.2,17.90441938]
["bitfinex","ETHUSD",1752199908168,5.292,2956.3,2956.2,17.98451938]
["bitfinex","ETHUSD",1752199908672,0.002,2956.3,2956.2,17.98451938]
["bitfinex","ETHUSD",1752199908974,0.002,2956.3,2956.2,17.90441938]
["bitfinex","ETHUSD",1752199909147,0.002,2956.3,2956.2,18.06871938]
["bitfinex","ETHUSD",1752199911043,0.04,2956.9,2956.3,10.0842]
["bitfinex","ETHUSD",1752199911242,0.04,2956.9,2956.8,17.98861938]
["bitfinex","ETHUSD",1752199911446,5.328,2956.9,2956.8,17.98861938]
["bitfinex","ETHUSD",1752199912356,0.04,2956.9,2956.8,17.98861938]
["bitfinex","ETHUSD",1752199913452,0.04,2956.9,2956.8,18.06871938]
["bitfinex","ETHUSD",1752199913773,8.8895,2957.8,2956.8,17.98861938]
["bitfinex","ETHUSD",1752199913963,8.8895,2957.8,2956.9,0.1139192]
["bitfinex","ETHUSD",1752199914281,0.4908,2957.9,2956.9,10.1139192]
["bitfinex","ETHUSD",1752199914483,5.286,2957.8,2957.0,0.0842]
["bitfinex","ETHUSD",1752199914685,5.286,2957.8,2957.0,0.1643]
["bitfinex","ETHUSD",1752199914983,0.4528,2957.2,2956.8,10.0]
["bitfinex","ETHUSD",1752199915186,0.4508,2957.1,2956.8,10.0]
["bitfinex","ETHUSD",1752199915483,0.7725,2956.9,2956.1,0.0842]
["bitfinex","ETHUSD",1752199915687,5.7368,2956.8,2956.1,10.0842]
["bitfinex","ETHUSD",1752199916483,0.4508,2956.7,2956.1,10.0842]
["bitfinex","ETHUSD",1752199916685,0.4508,2956.7,2955.8,0.0801]
["bitfinex","ETHUSD",1752199916686,0.8167,2956.6,2955.8,0.0842]
["bitfinex","ETHUSD",1752199916893,0.4508,2956.5,2955.7,7.90441938]
["bitfinex","ETHUSD",1752199917073,0.4508,2956.5,2955.8,10.0]
["bitfinex","ETHUSD",1752199917458,0.4508,2956.5,2955.7,7.90441938]
["bitfinex","ETHUSD",1752199917863,0.4508,2956.5,2955.8,10.0]
["bitfinex","ETHUSD",1752199920197,0.8167,2956.6,2955.8,10.0]
["bitfinex","ETHUSD",1752199920496,0.8167,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1752199920889,5.284,2956.5,2956.1,7.90441938]
["bitfinex","ETHUSD",1752199921081,5.284,2956.5,2956.2,10.0]
["bitfinex","ETHUSD",1752199921400,3.346217,2956.5,2956.2,10.0]
["bitfinex","ETHUSD",1752199921970,5.284,2956.4,2956.2,10.0]
["bitfinex","ETHUSD",1752199922308,5.284,2956.5,2956.2,10.0]
["bitfinex","ETHUSD",1752199924010,0.4508,2956.7,2956.2,10.0]
["bitfinex","ETHUSD",1752199924196,5.7338,2956.6,2956.2,10.0]
["bitfinex","ETHUSD",1752199925488,5.283,2956.6,2956.2,10.0]
["bitfinex","ETHUSD",1752199926180,0.002,2957.2,2956.6,10.0]
["bitfinex","ETHUSD",1752199926181,0.4508,2957.0,2956.6,10.0]
["bitfinex","ETHUSD",1752199926397,5.7338,2956.9,2956.6,10.0]
["bitfinex","ETHUSD",1752199927296,0.8193,2957.2,2956.6,10.0]
["bitfinex","ETHUSD",1752199927495,5.282,2957.1,2956.6,10.0]
["bitfinex","ETHUSD",1752199927900,0.4508,2957.1,2956.6,10.0]
["bitfinex","ETHUSD",1752199928102,5.7328,2957.0,2956.4,10.0842]
["bitfinex","ETHUSD",1752199929307,0.4528,2956.9,2956.4,10.0842]
["bitfinex","ETHUSD",1752199929513,0.8174,2956.7,2956.0,0.0842]
["bitfinex","ETHUSD",1752199929807,0.4508,2956.6,2956.0,10.0842]
["bitfinex","ETHUSD",1752199930008,5.281,2956.5,2956.0,0.0842]
["bitfinex","ETHUSD",1752199930312,5.7318,2956.5,2956.0,10.0842]
["bitfinex","ETHUSD",1752199930490,0.4508,2956.4,2956.0,10.0842]
["bitfinex","ETHUSD",1752199930692,0.4508,2956.4,2956.0,10.0]
["bitfinex","ETHUSD",1752199931416,0.4508,2956.3,2956.0,10.0]
["bitfinex","ETHUSD",1752199931981,1.2572,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1752199932408,0.8064,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1752199932617,0.4508,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1752199932781,5.281,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1752199933114,0.8064,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199933685,1.2572,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199934638,1.8072,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199935907,5.19026437,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199937208,1.8072,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199937404,7.04878376,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199937628,3.66571939,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199938044,8.94571939,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199942956,6.5372,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199944626,6.5366,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199945761,5.279,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199946258,5.7292,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199946555,8.114,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1752199946760,5.279,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1752199947060,5.7292,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1752199949232,0.4502,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1752199949433,5.279,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199952944,5.278,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199954070,5.277,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752199954373,8.114,2956.1,2955.9,10.0]
["bitfinex","ETHUSD",1752199954548,5.277,2956.0,2955.9,10.0]
["bitfinex","ETHUSD",1752199955034,0.002,2956.5,2955.8,7.90541938]
["bitfinex","ETHUSD",1752199955035,0.7729,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1752199955232,5.7272,2956.4,2955.9,0.0842]
["bitfinex","ETHUSD",1752199955432,0.002,2956.5,2956.2,10.0]
["bitfinex","ETHUSD",1752199955638,0.002,2956.9,2956.4,10.0]
["bitfinex","ETHUSD",1752199955837,0.002,2957.2,2956.9,10.0]
["bitfinex","ETHUSD",1752199956081,0.002,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1752199956366,5.277,2957.6,2957.5,17.90441938]
["bitfinex","ETHUSD",1752199956536,0.002,2957.7,2957.6,10.0]
["bitfinex","ETHUSD",1752199956739,5.279,2957.7,2957.5,7.90441938]
["bitfinex","ETHUSD",1752199958285,5.7292,2957.7,2957.2,10.0]
["bitfinex","ETHUSD",1752199958581,5.279,2957.7,2957.1,7.98861938]
["bitfinex","ETHUSD",1752199958772,5.279,2957.7,2957.2,10.0]
["bitfinex","ETHUSD",1752199960467,0.4502,2957.6,2957.2,10.0]
["bitfinex","ETHUSD",1752199961980,0.4502,2957.5,2956.9,0.0842]
["bitfinex","ETHUSD",1752199962188,5.274,2957.4,2956.9,0.0842]
["bitfinex","ETHUSD",1752199962371,5.7242,2957.4,2956.9,0.0842]
["bitfinex","ETHUSD",1752199962758,5.7242,2957.4,2956.8,10.0]
["bitfinex","ETHUSD",1752199962759,5.274,2957.4,2956.8,10.0]
["bitfinex","ETHUSD",1752199962961,0.4502,2957.3,2956.8,10.0]
["bitfinex","ETHUSD",1752199963268,0.4502,2957.2,2956.8,10.0]
["bitfinex","ETHUSD",1752199963470,5.274,2957.1,2956.8,10.0]
["bitfinex","ETHUSD",1752199966689,0.7974,2957.7,2956.9,0.21496858]
["bitfinex","ETHUSD",1752199966906,5.273,2957.6,2957.4,10.0]
["bitfinex","ETHUSD",1752199968136,0.4502,2957.5,2957.0,10.0]
["bitfinex","ETHUSD",1752199968283,1.2653,2957.4,2956.9,0.10104938]
["bitfinex","ETHUSD",1752199968484,0.4502,2957.3,2956.9,0.10104938]
["bitfinex","ETHUSD",1752199968681,5.7222,2957.2,2956.9,0.10104938]
["bitfinex","ETHUSD",1752199968882,5.272,2957.2,2956.9,0.10104938]
["bitfinex","ETHUSD",1752199969794,5.7222,2957.2,2956.9,0.10104938]
["bitfinex","ETHUSD",1752199970203,0.8171,2957.7,2956.9,8.00546876]
["bitfinex","ETHUSD",1752199970404,0.002,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199970604,5.274,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199971220,5.271,2957.6,2957.4,10.0]
["bitfinex","ETHUSD",1752199972027,0.002,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199972224,5.273,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199973715,0.002,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199973918,5.272,2957.7,2957.4,10.0]
["bitfinex","ETHUSD",1752199974238,0.002,2957.7,2957.6,0.0842]
["bitfinex","ETHUSD",1752199974522,0.002,2957.7,2957.6,0.1643]
["bitfinex","ETHUSD",1752199975314,0.04,2957.9,2957.6,3.54541982]
["bitfinex","ETHUSD",1752199975526,0.04,2957.9,2957.8,17.90441938]
["bitfinex","ETHUSD",1752199975839,0.04,2957.9,2957.8,17.98861938]
["bitfinex","ETHUSD",1752199975994,0.04,2957.9,2957.8,18.06871938]
["bitfinex","ETHUSD",1752199976525,0.8491,2958.9,2957.9,13.3807041]
["bitfinex","ETHUSD",1752199976693,5.269,2958.8,2958.4,10.0]
["bitfinex","ETHUSD",1752199977208,0.04,2958.9,2958.4,10.0]
["bitfinex","ETHUSD",1752199977549,5.269,2958.8,2958.4,10.0]
["bitfinex","ETHUSD",1752199977898,0.04,2958.9,2958.5,0.0842]
["bitfinex","ETHUSD",1752199978116,5.309,2958.9,2958.5,0.0842]
["bitfinex","ETHUSD",1752199980039,5.309,2958.9,2958.4,10.0]
["bitfinex","ETHUSD",1752199980214,0.4474,2958.6,2958.0,15.3522]
["bitfinex","ETHUSD",1752199981910,0.4474,2958.6,2958.0,10.0842]
["bitfinex","ETHUSD",1752199982111,0.4474,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752199983230,6.3688,2958.7,2958.4,10.0]
["bitfinex","ETHUSD",1752199984326,0.4474,2958.6,2958.0,15.267]
["bitfinex","ETHUSD",1752199984818,6.3688,2958.7,2958.0,10.0]
["bitfinex","ETHUSD",1752199985817,0.4474,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752199990232,0.7586,2958.5,2957.7,5.265]
["bitfinex","ETHUSD",1752199990438,0.4474,2958.4,2957.8,10.0]
["bitfinex","ETHUSD",1752199991207,0.4474,2958.4,2957.6,15.265]
["bitfinex","ETHUSD",1752199991713,0.4474,2958.4,2957.6,10.0]
["bitfinex","ETHUSD",1752199993146,0.7586,2958.3,2957.6,10.0]
["bitfinex","ETHUSD",1752199993331,0.7586,2958.1,2957.0,0.0842]
["bitfinex","ETHUSD",1752199993532,0.7586,2957.9,2957.0,5.265]
["bitfinex","ETHUSD",1752199993714,0.4474,2957.8,2957.1,10.0]
["bitfinex","ETHUSD",1752199994116,0.4474,2957.8,2957.4,10.0]
["bitfinex","ETHUSD",1752199994918,0.7586,2957.9,2957.4,10.0]
["bitfinex","ETHUSD",1752199995120,1.206,2957.9,2957.4,10.0]
["bitfinex","ETHUSD",1752199995431,0.7531,2957.8,2956.6,0.0852]
["bitfinex","ETHUSD",1752199995636,1.2005,2957.8,2956.6,7.98961938]
["bitfinex","ETHUSD",1752199995844,0.4474,2957.7,2956.7,10.0]
["bitfinex","ETHUSD",1752199996026,0.7531,2957.5,2956.7,10.0]
["bitfinex","ETHUSD",1752199996226,1.2005,2957.5,2956.7,10.0]
["bitfinex","ETHUSD",1752199996536,1.2005,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752199997835,0.7531,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752199998040,0.4474,2957.8,2957.5,10.0]
["bitfinex","ETHUSD",1752199998235,0.4474,2957.7,2957.5,10.0]
["bitfinex","ETHUSD",1752199998449,0.4474,2957.6,2957.5,10.0]
["bitfinex","ETHUSD",1752199998648,1.2272,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1752199998840,0.4474,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752199999359,5.7114,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752199999657,6.36052,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200000357,5.7114,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200002633,5.264,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200005441,0.7624,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1752200005746,5.264,2957.8,2957.6,10.0]
["bitfinex","ETHUSD",1752200005942,0.552,2958.7,2957.7,0.19811005]
["bitfinex","ETHUSD",1752200005943,0.7624,2958.6,2957.7,0.19811005]
["bitfinex","ETHUSD",1752200006142,0.002,2958.7,2958.5,10.0]
["bitfinex","ETHUSD",1752200006841,0.46,2958.7,2958.5,10.0]
["bitfinex","ETHUSD",1752200007041,0.46,2958.7,2958.4,7.90441938]
["bitfinex","ETHUSD",1752200007042,0.458,2958.6,2958.2,10.0]
["bitfinex","ETHUSD",1752200007247,0.458,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752200007248,0.458,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752200007434,0.8052,2958.4,2957.6,7.90441938]
["bitfinex","ETHUSD",1752200007637,0.458,2958.3,2957.7,10.0]
["bitfinex","ETHUSD",1752200007836,5.263,2958.2,2957.7,10.0]
["bitfinex","ETHUSD",1752200008072,0.458,2958.1,2957.7,10.0]
["bitfinex","ETHUSD",1752200008363,0.7629,2957.9,2957.7,10.0]
["bitfinex","ETHUSD",1752200008566,5.721,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1752200008931,0.458,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1752200009367,5.263,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1752200009573,0.458,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1752200010966,5.263,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1752200010967,0.458,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200011267,1.2645,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200011668,0.8065,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200011965,0.458,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752200019900,1.2645,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1752200020290,5.262,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1752200020602,0.28,2957.8,2957.4,10.001]
["bitfinex","ETHUSD",1752200020770,0.28,2957.8,2957.7,7.90441938]
["bitfinex","ETHUSD",1752200021099,0.28,2957.8,2957.7,17.90441938]
["bitfinex","ETHUSD",1752200021892,0.28,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200022100,0.738,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200022271,1.5445,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200023103,6.8055,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200023271,7.48625,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200026380,6.8055,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200041203,5.541,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200041924,5.9936,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200044437,5.541,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200044609,5.9936,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200044809,5.541,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200045949,5.9936,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200046233,5.9936,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200051553,5.9936,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200051755,0.826,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200051959,1.2786,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200053551,1.76554097,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200054182,2.59554097,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200055546,2.52454097,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200056057,5.90554648,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200056482,2.52454097,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200063862,5.90554648,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200066089,2.52454097,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200066267,7.2896,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200066584,10.67060551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200067085,7.2896,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200068856,10.67060551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200069274,7.2896,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200069478,11.39976551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200069882,8.01876,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200070987,11.39976551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200072560,21.39976551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200074167,8.01776,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200074495,11.39876551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200075810,11.57497095,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200076696,21.57497095,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200076993,21.39876551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200078182,8.01676,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200078491,2.01176,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200078697,6.5326,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200078877,1.2826,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200079065,6.08,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200081499,0.28,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200081699,0.28,2957.7,2957.6,15.42919873]
["bitfinex","ETHUSD",1752200081889,0.002,2957.9,2957.7,10.0]
["bitfinex","ETHUSD",1752200082095,0.002,2957.9,2957.6,5.34909873]
["bitfinex","ETHUSD",1752200082096,5.249,2957.8,2957.6,5.34909873]
["bitfinex","ETHUSD",1752200082288,5.249,2957.8,2957.6,0.0852]
["bitfinex","ETHUSD",1752200082469,5.249,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200082671,0.4459,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200082878,5.6949,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200083204,5.249,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200083897,5.249,2957.8,2957.6,5.26489873]
["bitfinex","ETHUSD",1752200084905,5.249,2957.8,2957.7,10.1643]
["bitfinex","ETHUSD",1752200085104,5.249,2957.8,2957.7,10.0842]
["bitfinex","ETHUSD",1752200086890,5.249,2957.8,2957.7,0.0842]
["bitfinex","ETHUSD",1752200087119,5.249,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200088001,5.6949,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200088200,0.4459,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200089104,5.249,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200089574,5.6949,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200090679,5.247,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200091080,5.247,2957.7,2957.6,0.0852]
["bitfinex","ETHUSD",1752200091308,0.28,2957.8,2957.6,0.0852]
["bitfinex","ETHUSD",1752200091609,0.28,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200091814,5.526,2957.8,2957.7,15.34809873]
["bitfinex","ETHUSD",1752200092277,5.526,2957.8,2957.7,15.42819873]
["bitfinex","ETHUSD",1752200092788,5.526,2957.8,2957.7,15.34809873]
["bitfinex","ETHUSD",1752200093201,5.526,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200093686,5.526,2957.8,2957.7,15.26389873]
["bitfinex","ETHUSD",1752200096009,5.9881,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752200097786,5.9881,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200097986,0.4621,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200099212,5.526,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200100006,5.526,2957.8,2957.7,5.26389873]
["bitfinex","ETHUSD",1752200100812,0.28,2957.8,2957.7,5.26389873]
["bitfinex","ETHUSD",1752200101118,5.524,2957.8,2957.7,15.34809873]
["bitfinex","ETHUSD",1752200101492,0.28,2957.8,2957.7,15.42819873]
["bitfinex","ETHUSD",1752200101695,5.524,2957.8,2957.7,15.42819873]
["bitfinex","ETHUSD",1752200101918,0.002,2957.9,2957.8,10.0842]
["bitfinex","ETHUSD",1752200102090,0.002,2957.9,2957.8,0.1643]
["bitfinex","ETHUSD",1752200102290,0.002,2957.9,2957.8,0.19810891]
["bitfinex","ETHUSD",1752200102793,0.002,2957.9,2957.8,8.05631645]
["bitfinex","ETHUSD",1752200103626,0.002,2957.9,2957.8,0.0842]
["bitfinex","ETHUSD",1752200104489,0.002,2957.9,2957.8,0.1643]
["bitfinex","ETHUSD",1752200104693,0.002,2957.9,2957.8,0.0842]
["bitfinex","ETHUSD",1752200105320,0.002,2957.9,2957.6,0.03481119]
["bitfinex","ETHUSD",1752200105321,0.9886,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752200105532,0.4621,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1752200105692,5.242,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200107720,0.28,2957.8,2957.6,0.0852]
["bitfinex","ETHUSD",1752200107937,0.28,2957.8,2957.7,0.03381005]
["bitfinex","ETHUSD",1752200108122,0.28,2957.8,2957.7,0.19811005]
["bitfinex","ETHUSD",1752200108329,0.28,2957.8,2957.7,0.1643]
["bitfinex","ETHUSD",1752200109129,0.28,2957.8,2957.7,0.19811005]
["bitfinex","ETHUSD",1752200111453,0.28,2957.8,2957.7,0.11801005]
["bitfinex","ETHUSD",1752200111654,0.002,2958.7,2957.8,0.0842]
["bitfinex","ETHUSD",1752200111825,0.002,2958.7,2958.2,10.0842]
["bitfinex","ETHUSD",1752200111826,5.241,2958.6,2958.2,10.0842]
["bitfinex","ETHUSD",1752200112349,5.241,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1752200112945,5.241,2958.5,2958.2,10.0842]
["bitfinex","ETHUSD",1752200113336,0.002,2958.7,2958.2,10.1643]
["bitfinex","ETHUSD",1752200113542,0.002,2958.7,2958.3,0.19810319]
["bitfinex","ETHUSD",1752200113727,5.241,2958.6,2958.3,0.1643]
["bitfinex","ETHUSD",1752200114252,5.24,2958.6,2958.5,17.89201645]
["bitfinex","ETHUSD",1752200114550,5.242,2958.7,2958.6,0.0842]
["bitfinex","ETHUSD",1752200114846,0.002,2958.7,2958.6,0.0842]
["bitfinex","ETHUSD",1752200115153,0.002,2958.7,2958.6,0.11799977]
["bitfinex","ETHUSD",1752200115327,0.002,2958.7,2958.6,10.19809977]
["bitfinex","ETHUSD",1752200115646,0.002,2958.7,2958.6,0.0842]
["bitfinex","ETHUSD",1752200115845,0.002,2958.7,2958.6,10.0842]
["bitfinex","ETHUSD",1752200116749,0.002,2958.7,2958.3,0.0842]
["bitfinex","ETHUSD",1752200116952,1.2859,2958.6,2957.8,0.0842]
["bitfinex","ETHUSD",1752200117122,5.7021,2958.5,2957.8,0.0842]
["bitfinex","ETHUSD",1752200117323,5.89279,2958.5,2957.8,0.0842]
["bitfinex","ETHUSD",1752200117522,0.4621,2958.4,2957.8,0.0842]
["bitfinex","ETHUSD",1752200118655,0.4621,2958.4,2957.9,10.03380776]
["bitfinex","ETHUSD",1752200118827,5.24,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752200120138,5.24,2958.5,2957.9,10.0801]
["bitfinex","ETHUSD",1752200120336,0.002,2958.7,2958.4,0.0842]
["bitfinex","ETHUSD",1752200120529,0.002,2958.7,2958.6,17.89201645]
["bitfinex","ETHUSD",1752200120853,0.002,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200121229,0.002,2958.7,2958.6,17.89201645]
["bitfinex","ETHUSD",1752200121458,0.002,2958.7,2958.6,17.97621645]
["bitfinex","ETHUSD",1752200121630,0.002,2958.7,2958.6,18.05631645]
["bitfinex","ETHUSD",1752200122533,0.002,2958.7,2958.6,17.97621645]
["bitfinex","ETHUSD",1752200124363,0.002,2958.7,2958.6,18.05631645]
["bitfinex","ETHUSD",1752200124671,0.002,2958.7,2958.6,17.97621645]
["bitfinex","ETHUSD",1752200124824,0.002,2958.7,2958.6,18.48183881]
["bitfinex","ETHUSD",1752200125032,0.002,2958.7,2958.6,17.97621645]
["bitfinex","ETHUSD",1752200125359,0.002,2958.7,2958.6,18.05631645]
["bitfinex","ETHUSD",1752200125559,0.002,2958.7,2958.6,17.97621645]
["bitfinex","ETHUSD",1752200126660,0.002,2958.7,2958.6,10.0842]
["bitfinex","ETHUSD",1752200126968,0.002,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200127964,0.002,2958.7,2958.1,0.0842]
["bitfinex","ETHUSD",1752200127965,0.4333,2958.7,2958.1,0.0842]
["bitfinex","ETHUSD",1752200128142,0.4333,2958.7,2957.9,0.0852]
["bitfinex","ETHUSD",1752200128861,0.002,2958.7,2957.9,0.0852]
["bitfinex","ETHUSD",1752200129060,0.002,2958.7,2958.2,10.0]
["bitfinex","ETHUSD",1752200129261,0.002,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1752200130169,0.002,2958.7,2958.4,0.0842]
["bitfinex","ETHUSD",1752200130370,0.002,2958.7,2958.5,0.03380091]
["bitfinex","ETHUSD",1752200130664,0.002,2958.7,2958.4,0.0842]
["bitfinex","ETHUSD",1752200132470,0.002,2958.7,2958.5,0.03380091]
["bitfinex","ETHUSD",1752200133435,0.002,2958.7,2958.4,0.0842]
["bitfinex","ETHUSD",1752200134060,0.4333,2958.7,2958.4,0.0842]
["bitfinex","ETHUSD",1752200134266,0.4333,2958.7,2958.2,10.0842]
["bitfinex","ETHUSD",1752200134540,0.002,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1752200135270,0.002,2958.7,2958.6,10.0842]
["bitfinex","ETHUSD",1752200140872,0.002,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200142282,0.002,2958.7,2958.6,10.0842]
["bitfinex","ETHUSD",1752200143362,0.002,2958.7,2958.6,10.1643]
["bitfinex","ETHUSD",1752200144659,0.04,2958.9,2958.6,10.0]
["bitfinex","ETHUSD",1752200144870,0.002,2959.1,2958.7,0.19809862]
["bitfinex","ETHUSD",1752200145071,0.002,2959.1,2959.0,17.97621645]
["bitfinex","ETHUSD",1752200146383,0.002,2959.1,2959.0,18.23519182]
["bitfinex","ETHUSD",1752200146757,0.4333,2959.1,2959.0,10.0]
["bitfinex","ETHUSD",1752200148089,0.4333,2959.1,2958.4,0.0842]
["bitfinex","ETHUSD",1752200149182,0.4333,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200149183,0.002,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200149385,0.4313,2959.0,2958.5,10.0]
["bitfinex","ETHUSD",1752200149592,0.002,2959.1,2958.5,10.0]
["bitfinex","ETHUSD",1752200149758,0.4313,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1752200150762,0.002,2959.1,2958.8,7.89201645]
["bitfinex","ETHUSD",1752200150965,0.002,2959.1,2958.9,10.11799634]
["bitfinex","ETHUSD",1752200151184,0.002,2959.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1752200151387,0.002,2959.1,2958.9,10.0842]
["bitfinex","ETHUSD",1752200152098,0.002,2959.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1752200153399,0.002,2959.1,2958.9,10.0842]
["bitfinex","ETHUSD",1752200154483,5.563e-05,2959.1,2958.9,10.0842]
["bitfinex","ETHUSD",1752200155991,5.563e-05,2959.1,2958.9,10.0]
["bitfinex","ETHUSD",1752200156303,5.563e-05,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200156304,0.43075563,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200157301,0.43075563,2959.1,2958.6,7.97621645]
["bitfinex","ETHUSD",1752200157302,0.4307,2959.0,2958.6,7.97621645]
["bitfinex","ETHUSD",1752200157684,0.4307,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752200158004,0.4307,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752200158512,5.563e-05,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1752200158802,0.43075563,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1752200159614,5.563e-05,2959.1,2958.9,0.0842]
["bitfinex","ETHUSD",1752200159910,0.43075563,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200160704,0.4307,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752200161194,0.4307,2958.9,2958.4,18.2307349]
["bitfinex","ETHUSD",1752200161401,0.4307,2958.8,2958.5,10.0]
["bitfinex","ETHUSD",1752200161702,1.24575563,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1752200161909,0.4307,2959.0,2958.5,10.0]
["bitfinex","ETHUSD",1752200162081,0.4307,2958.9,2958.5,10.0]
["bitfinex","ETHUSD",1752200162282,0.4307,2958.8,2958.4,8.2307349]
["bitfinex","ETHUSD",1752200162481,0.4307,2958.7,2958.4,7.89201645]
["bitfinex","ETHUSD",1752200162806,0.4307,2958.6,2958.5,10.0]
["bitfinex","ETHUSD",1752200165571,0.81505563,2959.1,2958.5,10.0]
["bitfinex","ETHUSD",1752200165773,0.4307,2959.0,2958.5,10.0]
["bitfinex","ETHUSD",1752200166016,0.7611,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1752200166486,0.7611,2958.9,2957.9,10.03480776]
["bitfinex","ETHUSD",1752200166678,5.6597,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200166875,5.87108,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200167095,0.7611,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200167096,5.6597,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200167688,0.4307,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752200167886,0.4307,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752200168410,0.7611,2958.9,2958.3,10.0]
["bitfinex","ETHUSD",1752200168411,0.4307,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200168577,0.4307,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200168578,5.229,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200169087,5.6597,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200169390,0.4307,2958.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200169585,0.4307,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752200170301,5.563e-05,2959.1,2958.5,0.0842]
["bitfinex","ETHUSD",1752200170475,5.563e-05,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752200170807,5.563e-05,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1752200171019,0.4307,2959.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1752200171223,0.4307,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752200171584,0.4307,2958.9,2958.7,10.0]
["bitfinex","ETHUSD",1752200172488,0.4307,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752200172710,0.4307,2958.8,2958.3,0.0842]
["bitfinex","ETHUSD",1752200172925,0.4307,2958.7,2958.3,10.0]
["bitfinex","ETHUSD",1752200173441,0.4307,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752200173842,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200173843,0.4307,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752200175019,0.4307,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200176397,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200176596,5.229,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200176832,0.4307,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752200177209,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200177210,0.4307,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752200177393,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200177594,0.4307,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752200178325,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200178541,0.4307,2958.7,2958.3,10.0]
["bitfinex","ETHUSD",1752200178752,5.229,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752200178915,0.4307,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752200179222,5.229,2958.8,2958.2,10.0]
["bitfinex","ETHUSD",1752200179223,0.4307,2958.5,2958.2,10.0]
["bitfinex","ETHUSD",1752200179423,5.6597,2958.8,2958.2,10.0]
["bitfinex","ETHUSD",1752200179617,5.6597,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1752200179816,5.6577,2958.7,2958.2,10.0]
["bitfinex","ETHUSD",1752200180424,5.6577,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1752200180720,5.227,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200181252,5.227,2958.8,2958.6,10.0]
["bitfinex","ETHUSD",1752200181660,0.4622,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200184460,5.227,2958.8,2958.6,10.0]
["bitfinex","ETHUSD",1752200184849,5.227,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752200186169,0.4622,2959.0,2958.6,10.0]
["bitfinex","ETHUSD",1752200186356,5.226,2958.9,2958.6,10.0]
["bitfinex","ETHUSD",1752200186658,5.226,2958.9,2958.6,10.0842]
["bitfinex","ETHUSD",1752200187167,0.75455563,2959.1,2958.6,10.0842]
["bitfinex","ETHUSD",1752200187326,5.226,2959.0,2958.6,10.0842]
["bitfinex","ETHUSD",1752200190064,5.6882,2959.0,2958.6,10.0842]
["bitfinex","ETHUSD",1752200191063,0.4622,2959.0,2958.6,10.0842]
["bitfinex","ETHUSD",1752200191364,5.226,2958.9,2958.6,10.0842]
["bitfinex","ETHUSD",1752200192870,5.226,2958.9,2958.8,15.25854493]
["bitfinex","ETHUSD",1752200194365,5.6882,2958.9,2958.8,15.25854493]
["bitfinex","ETHUSD",1752200195860,6.4498,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752200196458,6.4498,2958.9,2958.8,15.25854493]
["bitfinex","ETHUSD",1752200197372,7.09478556,2958.9,2958.8,15.25854493]
["bitfinex","ETHUSD",1752200197544,7.09478556,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752200199483,6.4498,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752200210513,6.4498,2958.9,2958.8,9.67256211]
["bitfinex","ETHUSD",1752200216715,6.4498,2958.9,2958.8,9.67356211]
["bitfinex","ETHUSD",1752200218011,5.22,2958.9,2958.8,9.67356211]
["bitfinex","ETHUSD",1752200219314,5.6804,2958.9,2958.8,9.67356211]
["bitfinex","ETHUSD",1752200219791,0.4604,2958.9,2958.8,9.67356211]
["bitfinex","ETHUSD",1752200219989,5.6804,2958.9,2958.8,9.67356211]
["bitfinex","ETHUSD",1752200222211,5.563e-05,2959.1,2958.9,0.0842]
["bitfinex","ETHUSD",1752200222417,5.563e-05,2959.1,2959.0,15.25854493]
["bitfinex","ETHUSD",1752200222721,5.99845563,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752200223106,1.06024556,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752200223310,5.219,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200223485,5.6794,2958.9,2958.8,10.001]
["bitfinex","ETHUSD",1752200226919,5.219,2958.9,2958.8,10.001]
["bitfinex","ETHUSD",1752200227118,0.77945563,2959.1,2958.8,10.001]
["bitfinex","ETHUSD",1752200227316,5.218,2959.0,2958.8,10.001]
["bitfinex","ETHUSD",1752200227530,0.4604,2958.9,2958.8,10.001]
["bitfinex","ETHUSD",1752200229327,5.218,2959.0,2958.8,10.001]
["bitfinex","ETHUSD",1752200229627,5.6784,2959.0,2958.8,10.001]
["bitfinex","ETHUSD",1752200231332,5.563e-05,2959.1,2958.8,10.001]
["bitfinex","ETHUSD",1752200231509,5.218,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752200231825,5.6784,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200232028,5.217,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200232523,5.6774,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200232930,5.563e-05,2959.1,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200233228,5.217,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200234138,5.6774,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200234341,5.217,2959.0,2958.9,15.34274493]
["bitfinex","ETHUSD",1752200234874,0.4604,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200234999,0.4604,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752200235000,0.797,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200235627,1.2574,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200235998,6.4734,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200238433,7.3034,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200238649,11.41357988,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200239514,8.03394556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200241644,7.48394556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200242739,2.26794556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200242939,7.48294556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200243136,2.26794556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200243336,7.48294556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200246192,2.26794556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200246357,7.48294556,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200246671,0.28,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200246856,5.495,2958.9,2958.8,5.25954493]
["bitfinex","ETHUSD",1752200247355,5.494,2958.9,2958.8,15.25954493]
["bitfinex","ETHUSD",1752200249467,5.9663,2958.9,2958.8,15.25954493]
["bitfinex","ETHUSD",1752200250661,0.7523,2958.9,2958.8,15.25954493]
["bitfinex","ETHUSD",1752200250959,5.6863,2958.9,2958.8,15.25954493]
["bitfinex","ETHUSD",1752200253664,7.08303,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200254506,5.78283,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200254667,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752200254994,5.213,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752200255763,0.002,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752200255964,0.002,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200256194,5.214,2959.0,2958.9,15.25854493]
["bitfinex","ETHUSD",1752200256983,5.6863,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200257185,5.214,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200259716,0.002,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200260005,5.213,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200261292,0.002,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200261495,5.213,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200263712,5.212,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200264216,0.002,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200264417,5.212,2959.0,2958.9,10.0842]
["bitfinex","ETHUSD",1752200266013,5.212,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752200276317,0.002,2959.0,2958.9,10.0842]
["bitfinex","ETHUSD",1752200276615,5.208,2959.0,2958.9,10.0842]
["bitfinex","ETHUSD",1752200277557,0.002,2959.0,2958.9,10.0842]
["bitfinex","ETHUSD",1752200277759,0.002,2959.0,2958.9,10.1643]
["bitfinex","ETHUSD",1752200278135,0.002,2959.0,2958.9,10.0842]
["bitfinex","ETHUSD",1752200278492,0.515,2959.9,2959.1,0.0842]
["bitfinex","ETHUSD",1752200278765,0.515,2959.9,2959.5,5.25854493]
["bitfinex","ETHUSD",1752200278766,5.206,2959.8,2959.5,5.25854493]
["bitfinex","ETHUSD",1752200278938,0.475,2959.7,2959.5,5.25854493]
["bitfinex","ETHUSD",1752200279263,0.04,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752200279420,0.04,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200279626,5.721,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200280061,7.8724,2959.9,2959.8,10.0]
["bitfinex","ETHUSD",1752200280261,7.8724,2959.9,2959.6,5.25854493]
["bitfinex","ETHUSD",1752200280460,0.475,2959.8,2959.6,5.25854493]
["bitfinex","ETHUSD",1752200280755,0.475,2959.7,2959.6,15.25854493]
["bitfinex","ETHUSD",1752200284298,0.475,2959.7,2959.6,10.0]
["bitfinex","ETHUSD",1752200284500,1.26244,2959.7,2959.6,10.0]
["bitfinex","ETHUSD",1752200284660,1.26244,2959.7,2959.3,5.25854493]
["bitfinex","ETHUSD",1752200284860,5.679,2959.6,2959.3,5.25854493]
["bitfinex","ETHUSD",1752200285176,0.475,2959.5,2959.3,5.25854493]
["bitfinex","ETHUSD",1752200285375,0.475,2959.4,2959.3,5.25854493]
["bitfinex","ETHUSD",1752200286001,5.204,2959.6,2959.3,5.25854493]
["bitfinex","ETHUSD",1752200286171,5.204,2959.6,2959.4,10.0]
["bitfinex","ETHUSD",1752200286793,0.475,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752200286995,5.204,2959.6,2959.4,10.0]
["bitfinex","ETHUSD",1752200287300,0.042,2959.9,2959.4,10.0]
["bitfinex","ETHUSD",1752200287496,0.042,2959.9,2959.8,5.25854493]
["bitfinex","ETHUSD",1752200287707,5.245,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200288194,0.042,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200288412,5.245,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200290187,5.245,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200290490,0.042,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200290690,5.244,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200291503,0.042,2959.9,2959.8,15.25854493]
["bitfinex","ETHUSD",1752200291703,5.204,2960.1,2959.9,10.0]
["bitfinex","ETHUSD",1752200291906,5.204,2960.1,2959.8,5.34274493]
["bitfinex","ETHUSD",1752200292302,5.204,2960.1,2959.9,0.03378492]
["bitfinex","ETHUSD",1752200292876,0.28,2960.8,2960.0,0.0842]
["bitfinex","ETHUSD",1752200293205,0.475,2960.8,2960.7,5.25854493]
["bitfinex","ETHUSD",1752200293505,0.04,2960.9,2960.7,5.25854493]
["bitfinex","ETHUSD",1752200293709,5.676,2960.8,2960.7,5.25854493]
["bitfinex","ETHUSD",1752200294410,0.04,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752200294702,0.7571,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752200295072,0.475,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752200295278,5.241,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752200295478,5.241,2960.9,2960.8,5.25854493]
["bitfinex","ETHUSD",1752200295702,5.241,2960.9,2960.1,0.1643]
["bitfinex","ETHUSD",1752200295903,0.515,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752200296097,5.715,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752200296272,6.36241,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752200296476,0.475,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752200297077,5.2,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752200297387,0.04,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752200297707,0.04,2960.9,2960.8,15.25854493]
["bitfinex","ETHUSD",1752200297902,10.44,2960.9,2960.8,15.25854493]
["bitfinex","ETHUSD",1752200299690,10.44,2960.9,2960.8,15.33864493]
["bitfinex","ETHUSD",1752200300507,0.28,2962.6,2960.9,10.0842]
["bitfinex","ETHUSD",1752200300693,5.199,2962.2,2961.8,15.34274493]
["bitfinex","ETHUSD",1752200300887,5.199,2962.3,2961.8,15.34274493]
["bitfinex","ETHUSD",1752200301078,5.199,2962.3,2961.8,15.42284493]
["bitfinex","ETHUSD",1752200302183,5.199,2962.2,2961.8,15.42284493]
["bitfinex","ETHUSD",1752200302392,0.5101,2962.9,2962.0,0.0842]
["bitfinex","ETHUSD",1752200302636,5.199,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200302823,0.57091,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200303024,5.6691,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200303315,5.198,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200303530,5.6681,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200304613,5.6681,2962.8,2962.7,10.10085156]
["bitfinex","ETHUSD",1752200305414,0.04,2962.9,2962.8,0.0842]
["bitfinex","ETHUSD",1752200305629,5.237,2962.9,2962.7,10.10085156]
["bitfinex","ETHUSD",1752200305808,5.237,2962.9,2962.8,0.10084816]
["bitfinex","ETHUSD",1752200305986,5.7071,2962.9,2962.8,0.10084816]
["bitfinex","ETHUSD",1752200307107,7.10971,2962.9,2962.8,0.10084816]
["bitfinex","ETHUSD",1752200307538,11.03478172,2962.9,2962.8,0.10084816]
["bitfinex","ETHUSD",1752200307822,0.8319,2962.5,2961.4,5.59585713]
["bitfinex","ETHUSD",1752200308125,6.82781,2962.9,2961.5,10.0]
["bitfinex","ETHUSD",1752200308126,0.8319,2962.3,2961.5,10.0]
["bitfinex","ETHUSD",1752200308287,0.8319,2962.3,2961.4,5.59585713]
["bitfinex","ETHUSD",1752200308288,10.8621,2962.2,2961.4,5.59585713]
["bitfinex","ETHUSD",1752200308488,10.392,2962.2,2961.5,10.0]
["bitfinex","ETHUSD",1752200308794,0.4701,2962.1,2961.4,0.0842]
["bitfinex","ETHUSD",1752200311219,0.8164,2962.0,2961.0,7.87387349]
["bitfinex","ETHUSD",1752200311406,0.8164,2962.0,2961.1,10.0]
["bitfinex","ETHUSD",1752200311407,10.8611,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752200311612,10.391,2961.9,2961.2,0.0842]
["bitfinex","ETHUSD",1752200312226,10.8611,2961.9,2961.2,0.0842]
["bitfinex","ETHUSD",1752200312524,10.8611,2961.9,2961.1,10.25758945]
["bitfinex","ETHUSD",1752200312525,10.8611,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752200312732,10.8611,2961.9,2960.9,10.0]
["bitfinex","ETHUSD",1752200312733,0.4701,2961.8,2960.9,10.0]
["bitfinex","ETHUSD",1752200312905,0.4701,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1752200313229,0.4701,2961.8,2960.9,10.0]
["bitfinex","ETHUSD",1752200315729,10.391,2961.9,2961.3,10.0]
["bitfinex","ETHUSD",1752200315896,10.391,2961.9,2961.3,10.0842]
["bitfinex","ETHUSD",1752200316315,11.2074,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1752200316526,3.37530401,2962.7,2961.7,10.0842]
["bitfinex","ETHUSD",1752200316527,5.195,2962.5,2961.7,10.0842]
["bitfinex","ETHUSD",1752200316723,5.195,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752200316902,5.195,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752200318125,5.6651,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752200318500,5.195,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752200320231,0.4701,2962.8,2962.3,10.0]
["bitfinex","ETHUSD",1752200320399,5.195,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752200321030,5.6651,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752200321199,0.4701,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752200321596,0.04,2962.9,2962.3,10.0]
["bitfinex","ETHUSD",1752200321801,5.194,2962.8,2962.3,10.0]
["bitfinex","ETHUSD",1752200322003,0.7909,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752200322310,0.4701,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752200322506,5.194,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752200322707,5.6641,2962.4,2961.9,10.0]
["bitfinex","ETHUSD",1752200322934,0.7671,2962.2,2961.1,0.0842]
["bitfinex","ETHUSD",1752200323120,5.6641,2962.1,2961.0,8.04021904]
["bitfinex","ETHUSD",1752200323302,1.2372,2962.0,2961.0,8.04021904]
["bitfinex","ETHUSD",1752200323501,0.4701,2961.9,2961.0,8.04021904]
["bitfinex","ETHUSD",1752200324130,0.4701,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752200324297,0.4701,2961.9,2961.0,8.04021904]
["bitfinex","ETHUSD",1752200324724,0.4701,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752200325431,0.7671,2962.0,2961.5,10.0]
["bitfinex","ETHUSD",1752200325598,1.11322,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752200325802,0.8039,2961.7,2961.0,8.04021904]
["bitfinex","ETHUSD",1752200326003,0.8039,2961.7,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200326004,5.6641,2961.6,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200326201,0.4701,2961.5,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200326424,0.4701,2961.4,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200326930,0.4701,2961.3,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200327112,5.194,2961.2,2961.0,0.16634555]
["bitfinex","ETHUSD",1752200327308,5.194,2961.2,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200327712,1.274,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752200327905,5.195,2961.6,2961.1,10.0]
["bitfinex","ETHUSD",1752200328104,0.28,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752200328302,5.475,2961.8,2961.5,10.0]
["bitfinex","ETHUSD",1752200328802,0.28,2961.8,2961.5,10.0]
["bitfinex","ETHUSD",1752200329023,0.28,2961.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1752200329230,0.04,2962.9,2961.5,10.0842]
["bitfinex","ETHUSD",1752200329231,0.4701,2962.7,2961.5,10.0842]
["bitfinex","ETHUSD",1752200329428,9.3744,2962.5,2962.1,10.0]
["bitfinex","ETHUSD",1752200329736,5.197,2962.4,2962.1,10.0]
["bitfinex","ETHUSD",1752200330153,5.199,2962.4,2962.1,10.0]
["bitfinex","ETHUSD",1752200330803,0.4731,2962.3,2962.1,10.0]
["bitfinex","ETHUSD",1752200331206,5.199,2962.4,2962.1,10.0]
["bitfinex","ETHUSD",1752200331712,5.197,2962.3,2962.1,10.0]
["bitfinex","ETHUSD",1752200332834,1.0387,2962.8,2962.2,0.0842]
["bitfinex","ETHUSD",1752200333028,5.196,2962.5,2962.2,0.0842]
["bitfinex","ETHUSD",1752200333336,5.196,2962.5,2962.1,10.0]
["bitfinex","ETHUSD",1752200334339,5.195,2962.5,2962.1,10.0]
["bitfinex","ETHUSD",1752200337869,5.195,2962.5,2962.2,0.31136338]
["bitfinex","ETHUSD",1752200338158,5.195,2962.5,2962.3,0.31136338]
["bitfinex","ETHUSD",1752200338374,5.195,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200339235,5.194,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200339838,5.6671,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200341749,5.194,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200342697,6.23381,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200342831,7.04521,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200348579,6.4785,2962.5,2962.4,0.31136338]
["bitfinex","ETHUSD",1752200349577,6.4785,2962.5,2961.3,0.0842]
["bitfinex","ETHUSD",1752200349881,0.4731,2962.4,2961.3,0.0842]
["bitfinex","ETHUSD",1752200350182,5.194,2962.3,2961.3,0.0842]
["bitfinex","ETHUSD",1752200350377,0.4731,2962.2,2961.3,0.0842]
["bitfinex","ETHUSD",1752200350576,5.194,2962.1,2961.3,0.0842]
["bitfinex","ETHUSD",1752200350773,0.4731,2962.0,2961.3,0.0842]
["bitfinex","ETHUSD",1752200351094,1.83431,2962.0,2961.1,10.0842]
["bitfinex","ETHUSD",1752200351383,0.4731,2961.9,2961.1,0.0842]
["bitfinex","ETHUSD",1752200351569,5.194,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752200351882,0.4731,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752200352052,0.4731,2961.7,2961.0,8.04121904]
["bitfinex","ETHUSD",1752200352252,0.8329,2961.6,2961.1,10.0]
["bitfinex","ETHUSD",1752200352551,5.6671,2961.5,2961.0,8.04121904]
["bitfinex","ETHUSD",1752200352752,5.6671,2961.5,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200352753,0.4731,2961.4,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200352956,0.4731,2961.3,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200353162,5.194,2961.2,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200354497,5.6671,2961.2,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200354977,5.194,2961.2,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200355276,5.6671,2961.2,2961.0,0.16734555]
["bitfinex","ETHUSD",1752200356483,5.6671,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1752200356703,1.2694,2961.9,2961.1,0.0842]
["bitfinex","ETHUSD",1752200356992,5.194,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200357156,5.6671,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200357750,5.194,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752200357951,0.4731,2962.0,2961.4,10.0]
["bitfinex","ETHUSD",1752200358353,5.194,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752200358984,5.6671,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752200359208,0.4731,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752200359497,5.194,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200361790,5.194,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752200362736,5.6671,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752200362994,5.194,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200363165,0.7738,2962.1,2961.4,10.0]
["bitfinex","ETHUSD",1752200363373,0.4363,2962.1,2961.5,0.0842]
["bitfinex","ETHUSD",1752200363588,5.194,2962.0,2961.5,0.0842]
["bitfinex","ETHUSD",1752200363782,0.4363,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752200363990,0.8155,2962.4,2961.8,10.0]
["bitfinex","ETHUSD",1752200364191,5.6303,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752200364360,5.194,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752200364561,0.4363,2962.2,2961.8,10.0]
["bitfinex","ETHUSD",1752200364871,0.4363,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752200367416,5.6303,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752200367585,5.194,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752200367766,0.4363,2962.2,2961.8,10.0]
["bitfinex","ETHUSD",1752200368207,0.4363,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752200368771,0.4363,2962.1,2962.0,5.24814812]
["bitfinex","ETHUSD",1752200368998,0.4363,2962.1,2962.0,15.24814812]
["bitfinex","ETHUSD",1752200369303,0.4363,2962.1,2962.0,10.0]
["bitfinex","ETHUSD",1752200369473,1.80253,2962.1,2962.0,10.0]
["bitfinex","ETHUSD",1752200370811,1.80253,2962.1,2961.5,5.24814812]
["bitfinex","ETHUSD",1752200371017,0.7711,2961.9,2961.2,5.24814812]
["bitfinex","ETHUSD",1752200371185,0.7711,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1752200371811,0.4363,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1752200371985,0.4363,2961.6,2961.2,10.0]
["bitfinex","ETHUSD",1752200372187,0.4363,2961.9,2961.4,5.24814812]
["bitfinex","ETHUSD",1752200372506,5.194,2961.8,2961.7,15.24814812]
["bitfinex","ETHUSD",1752200372914,5.194,2961.8,2961.7,10.0]
["bitfinex","ETHUSD",1752200373494,0.4363,2961.9,2961.7,10.0]
["bitfinex","ETHUSD",1752200373725,0.4363,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752200374058,5.6303,2962.0,2961.4,10.0]
["bitfinex","ETHUSD",1752200374317,0.4363,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1752200374509,0.4363,2962.0,2961.6,0.0842]
["bitfinex","ETHUSD",1752200374510,5.194,2961.9,2961.6,0.0842]
["bitfinex","ETHUSD",1752200376895,0.04,2962.9,2961.8,10.0]
["bitfinex","ETHUSD",1752200376896,1.21,2962.8,2961.8,10.0]
["bitfinex","ETHUSD",1752200377097,5.194,2962.7,2962.2,10.0842]
["bitfinex","ETHUSD",1752200377510,0.4363,2962.6,2962.0,10.0842]
["bitfinex","ETHUSD",1752200378333,5.194,2962.5,2962.0,10.0842]
["bitfinex","ETHUSD",1752200379200,5.6303,2962.5,2962.0,10.0842]
["bitfinex","ETHUSD",1752200379600,5.194,2962.5,2962.0,10.0842]
["bitfinex","ETHUSD",1752200379824,5.193,2962.5,2962.0,10.0842]
["bitfinex","ETHUSD",1752200381934,5.6293,2962.5,2962.0,10.0842]
["bitfinex","ETHUSD",1752200382130,0.4363,2962.4,2962.0,10.0]
["bitfinex","ETHUSD",1752200382321,1.2435,2962.3,2961.7,0.0842]
["bitfinex","ETHUSD",1752200382534,0.4363,2962.2,2961.7,0.0842]
["bitfinex","ETHUSD",1752200382739,5.193,2962.1,2961.7,0.0842]
["bitfinex","ETHUSD",1752200382907,5.6293,2962.1,2961.7,0.0842]
["bitfinex","ETHUSD",1752200383109,5.6293,2962.1,2961.5,10.0]
["bitfinex","ETHUSD",1752200383110,0.4363,2962.0,2961.5,10.0]
["bitfinex","ETHUSD",1752200383346,0.793,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1752200383548,0.55,2962.8,2961.0,0.001]
["bitfinex","ETHUSD",1752200383549,0.4363,2962.2,2961.5,0.0842]
["bitfinex","ETHUSD",1752200383720,0.4363,2962.2,2961.5,10.11796667]
["bitfinex","ETHUSD",1752200383721,5.6293,2962.2,2961.5,10.11796667]
["bitfinex","ETHUSD",1752200383913,5.6293,2962.2,2961.5,10.0842]
["bitfinex","ETHUSD",1752200384110,5.6293,2962.2,2961.8,7.87353896]
["bitfinex","ETHUSD",1752200384457,0.7965,2962.7,2962.0,0.0842]
["bitfinex","ETHUSD",1752200384659,5.193,2962.6,2962.4,10.0]
["bitfinex","ETHUSD",1752200385037,5.6293,2962.6,2962.4,10.0]
["bitfinex","ETHUSD",1752200385211,0.4363,2962.5,2962.4,10.0]
["bitfinex","ETHUSD",1752200386131,0.4363,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752200386334,0.4363,2962.5,2962.2,10.0]
["bitfinex","ETHUSD",1752200386645,6.4258,2962.7,2962.2,10.0]
["bitfinex","ETHUSD",1752200386833,5.9895,2962.7,2962.2,10.0]
["bitfinex","ETHUSD",1752200387037,0.4363,2962.6,2962.2,10.0]
["bitfinex","ETHUSD",1752200389754,1.2256,2963.0,2962.5,7.87353896]
["bitfinex","ETHUSD",1752200389945,5.193,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200390428,5.6366,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200390628,5.193,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200390967,0.4436,2962.7,2962.6,10.0]
["bitfinex","ETHUSD",1752200396174,5.193,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200396468,5.6366,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200396658,5.193,2962.8,2962.6,10.0]
["bitfinex","ETHUSD",1752200396969,0.4436,2962.7,2962.2,10.0]
["bitfinex","ETHUSD",1752200397371,0.4436,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1752200398166,0.4436,2962.7,2962.6,5.2451503]
["bitfinex","ETHUSD",1752200398877,0.04,2962.9,2962.6,5.2451503]
["bitfinex","ETHUSD",1752200398878,0.04,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752200399171,0.04,2962.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1752200399471,0.04,2962.9,2962.7,10.70030877]
["bitfinex","ETHUSD",1752200400575,0.04,2962.9,2962.7,10.181]
["bitfinex","ETHUSD",1752200400876,0.04,2962.9,2962.8,17.86433144]
["bitfinex","ETHUSD",1752200401078,2.46855131,2963.5,2962.9,10.0842]
["bitfinex","ETHUSD",1752200401079,1.71255131,2963.5,2962.9,10.0842]
["bitfinex","ETHUSD",1752200401377,1.71255131,2963.5,2963.4,17.86433144]
["bitfinex","ETHUSD",1752200401543,2.95575131,2963.5,2962.7,0.0842]
["bitfinex","ETHUSD",1752200401745,0.7996,2963.3,2962.3,13.05533144]
["bitfinex","ETHUSD",1752200402053,5.6346,2963.2,2962.4,10.0]
["bitfinex","ETHUSD",1752200402258,0.8008,2963.0,2962.0,5.192]
["bitfinex","ETHUSD",1752200402471,0.4436,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1752200402781,0.8008,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1752200402986,0.8008,2962.7,2962.0,10.001]
["bitfinex","ETHUSD",1752200403182,0.8008,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1752200403359,0.4436,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1752200403557,0.4436,2962.6,2962.0,10.001]
["bitfinex","ETHUSD",1752200404647,5.191,2962.6,2962.4,10.0]
["bitfinex","ETHUSD",1752200404883,5.6346,2962.6,2962.4,10.0]
["bitfinex","ETHUSD",1752200405958,0.4436,2962.5,2962.4,10.0]
["bitfinex","ETHUSD",1752200408185,0.4436,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1752200408856,0.4436,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1752200409361,5.191,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1752200409362,0.4436,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1752200409565,6.0111,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1752200409774,6.4547,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1752200409964,0.4436,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200411090,1.2637,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200411388,1.90917,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200411555,1.46557,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200411751,1.90917,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200414399,1.5437,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200422195,6.7357,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200428124,1.5437,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200428429,6.7357,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200428717,1.5437,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200428918,6.7357,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200432934,0.28,2962.1,2962.0,5.25017832]
["bitfinex","ETHUSD",1752200433134,0.28,2962.1,2962.0,15.33437832]
["bitfinex","ETHUSD",1752200433135,5.472,2962.1,2962.0,15.33437832]
["bitfinex","ETHUSD",1752200433508,5.472,2962.1,2962.0,15.25017832]
["bitfinex","ETHUSD",1752200433831,5.472,2962.1,2962.0,10.001]
["bitfinex","ETHUSD",1752200433832,5.9318,2962.1,2962.0,10.001]
["bitfinex","ETHUSD",1752200434833,5.472,2962.1,2962.0,10.001]
["bitfinex","ETHUSD",1752200435599,0.4598,2962.3,2962.0,10.001]
["bitfinex","ETHUSD",1752200435798,5.6518,2962.2,2962.0,10.001]
["bitfinex","ETHUSD",1752200436212,0.4598,2962.1,2962.0,10.001]
["bitfinex","ETHUSD",1752200436412,5.192,2962.2,2962.0,10.001]
["bitfinex","ETHUSD",1752200436614,5.6518,2962.2,2962.0,10.001]
["bitfinex","ETHUSD",1752200437632,5.6518,2962.2,2962.1,5.24917832]
["bitfinex","ETHUSD",1752200439111,0.4598,2962.4,2962.1,5.24917832]
["bitfinex","ETHUSD",1752200439432,5.6518,2962.3,2962.1,5.24917832]
["bitfinex","ETHUSD",1752200439616,5.192,2962.2,2962.1,5.24917832]
["bitfinex","ETHUSD",1752200440319,8.098,2962.5,2962.2,10.0]
["bitfinex","ETHUSD",1752200440632,8.098,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200440840,13.29,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200441336,8.098,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200441506,13.29,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200442341,13.289,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200442636,8.098,2962.5,2962.4,15.24917832]
["bitfinex","ETHUSD",1752200442841,8.098,2962.5,2962.4,15.43017832]
["bitfinex","ETHUSD",1752200443050,13.289,2962.5,2962.4,15.51437832]
["bitfinex","ETHUSD",1752200443347,0.002,2962.9,2962.4,15.51437832]
["bitfinex","ETHUSD",1752200443543,0.002,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200443744,5.193,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200444743,0.002,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200444946,5.193,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200445147,0.002,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200445336,5.193,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200445534,0.002,2962.9,2962.8,15.24917832]
["bitfinex","ETHUSD",1752200445733,1.71255131,2963.5,2962.9,0.0842]
["bitfinex","ETHUSD",1752200446057,1.71255131,2963.5,2963.2,15.24917832]
["bitfinex","ETHUSD",1752200446058,5.191,2963.4,2963.2,15.24917832]
["bitfinex","ETHUSD",1752200446926,1.71255131,2963.5,2963.4,0.0842]
["bitfinex","ETHUSD",1752200447129,1.71255131,2963.5,2963.4,0.2652]
["bitfinex","ETHUSD",1752200448332,1.71255131,2963.5,2963.4,0.0842]
["bitfinex","ETHUSD",1752200448534,1.71255131,2963.5,2963.1,0.0842]
["bitfinex","ETHUSD",1752200449044,1.71255131,2963.5,2962.9,10.0]
["bitfinex","ETHUSD",1752200449045,1.2262,2963.4,2962.8,0.0842]
["bitfinex","ETHUSD",1752200449246,5.19,2963.3,2962.8,0.0842]
["bitfinex","ETHUSD",1752200449553,0.4598,2963.2,2962.5,0.0842]
["bitfinex","ETHUSD",1752200449739,0.4598,2963.2,2962.5,10.0842]
["bitfinex","ETHUSD",1752200449939,0.4598,2963.2,2962.5,0.0842]
["bitfinex","ETHUSD",1752200450138,1.10142,2963.2,2962.1,0.0842]
["bitfinex","ETHUSD",1752200450457,0.4322,2963.1,2962.1,0.0842]
["bitfinex","ETHUSD",1752200450616,5.19,2963.0,2962.2,7.86361661]
["bitfinex","ETHUSD",1752200450818,5.19,2963.0,2962.3,10.0]
["bitfinex","ETHUSD",1752200451013,0.4322,2962.9,2962.3,0.16284845]
["bitfinex","ETHUSD",1752200451227,0.77,2962.8,2962.3,0.16284845]
["bitfinex","ETHUSD",1752200451425,5.6222,2962.7,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200451626,0.4322,2962.7,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200451852,5.19,2962.6,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200452015,0.77,2963.2,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200452216,0.4322,2963.1,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200452416,5.196,2963.0,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200453354,0.4322,2963.1,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200453524,5.196,2962.9,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200453946,5.6282,2962.9,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200454750,0.4322,2962.8,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200455452,5.195,2962.7,2962.4,0.24704295]
["bitfinex","ETHUSD",1752200455867,5.195,2962.7,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200456227,0.4322,2962.9,2962.4,0.16284295]
["bitfinex","ETHUSD",1752200456428,5.193,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200456851,5.192,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752200457053,0.28,2963.1,2962.7,10.0]
["bitfinex","ETHUSD",1752200457236,5.192,2963.0,2962.7,10.0842]
["bitfinex","ETHUSD",1752200457830,0.7122,2963.4,2962.7,10.0842]
["bitfinex","ETHUSD",1752200458051,5.192,2963.3,2962.7,10.0842]
["bitfinex","ETHUSD",1752200458252,5.192,2963.2,2962.7,10.0842]
["bitfinex","ETHUSD",1752200458559,5.192,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752200459146,0.28,2963.4,2963.1,10.0]
["bitfinex","ETHUSD",1752200459447,5.192,2963.3,2963.1,10.0]
["bitfinex","ETHUSD",1752200459625,0.28,2963.4,2963.1,10.0]
["bitfinex","ETHUSD",1752200459824,1.71255131,2963.5,2963.2,0.0842]
["bitfinex","ETHUSD",1752200460026,6.90355131,2963.5,2963.4,17.86361661]
["bitfinex","ETHUSD",1752200462145,6.90355131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200463851,6.90555131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200465853,6.90355131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200469809,7.33575131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200470377,8.15231644,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200470897,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200471074,6.90255131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200471275,7.33475131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200472006,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200472307,6.90655131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200473204,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200473402,6.90655131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200473783,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200473985,6.90455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200474701,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200474900,6.90455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200475872,6.90355131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200478510,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200478680,6.90255131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200479175,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200479374,6.90255131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200479581,1.71455131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200479785,6.90255131,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200480305,5.188,2963.7,2963.4,10.0842]
["bitfinex","ETHUSD",1752200480707,5.188,2963.7,2963.4,10.0]
["bitfinex","ETHUSD",1752200480877,0.4436,2963.6,2963.4,10.0]
["bitfinex","ETHUSD",1752200481080,5.188,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752200481876,2.22000001,2963.8,2963.4,10.181]
["bitfinex","ETHUSD",1752200482080,2.22000001,2963.8,2963.7,17.86361661]
["bitfinex","ETHUSD",1752200482309,7.40800001,2963.8,2963.7,17.86361661]
["bitfinex","ETHUSD",1752200482615,7.40800001,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752200482616,7.85160001,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752200486800,7.85360001,2963.8,2963.7,15.24162156]
["bitfinex","ETHUSD",1752200487215,7.41000001,2963.8,2963.7,15.24162156]
["bitfinex","ETHUSD",1752200487719,7.40800001,2963.8,2963.7,15.24162156]
["bitfinex","ETHUSD",1752200487917,7.85160001,2963.8,2963.7,15.24162156]
["bitfinex","ETHUSD",1752200489118,7.85160001,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752200489325,7.85160001,2963.8,2963.7,15.24162156]
["bitfinex","ETHUSD",1752200493641,8.62466616,2963.8,2963.2,0.0842]
["bitfinex","ETHUSD",1752200493847,1.2413,2963.7,2963.0,5.24162156]
["bitfinex","ETHUSD",1752200494048,5.6306,2963.6,2963.0,5.24162156]
["bitfinex","ETHUSD",1752200494247,0.4436,2963.5,2963.1,10.0]
["bitfinex","ETHUSD",1752200494435,5.187,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1752200494751,1.37086,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1752200494931,5.187,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752200495133,5.6306,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752200495327,0.4436,2963.1,2962.9,10.001]
["bitfinex","ETHUSD",1752200495527,5.187,2963.0,2962.9,10.001]
["bitfinex","ETHUSD",1752200495850,5.6306,2963.0,2962.9,10.001]
["bitfinex","ETHUSD",1752200496747,7.00696,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752200497742,7.55696,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752200497951,4.73837172,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1752200498166,0.9936,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1752200498365,0.8133,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1752200498534,0.8133,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1752200498738,5.187,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1752200498932,0.8259,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1752200499139,5.187,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200499431,5.6306,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200500173,6.27625,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200502074,1.08925,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752200502271,1.08925,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200502272,0.7556,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1752200502483,0.55,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1752200502484,0.7556,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1752200502650,5.189,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1752200502974,0.4436,2962.3,2961.3,7.87332294]
["bitfinex","ETHUSD",1752200503190,0.4436,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752200503475,5.6326,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200505082,0.4436,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752200505250,5.191,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752200507521,1.5203,2962.5,2961.5,0.182]
["bitfinex","ETHUSD",1752200507795,0.4436,2963.0,2962.5,10.0]
["bitfinex","ETHUSD",1752200508094,5.6336,2962.9,2962.5,10.0]
["bitfinex","ETHUSD",1752200508398,0.4436,2962.8,2962.3,10.0]
["bitfinex","ETHUSD",1752200508568,0.4436,2962.7,2962.3,10.0]
["bitfinex","ETHUSD",1752200508891,5.19,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752200509096,5.6336,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752200509395,5.6336,2962.6,2961.8,0.182]
["bitfinex","ETHUSD",1752200509396,1.2403,2962.5,2961.7,10.0]
["bitfinex","ETHUSD",1752200509559,0.4436,2962.4,2961.7,10.0]
["bitfinex","ETHUSD",1752200509765,5.19,2962.3,2961.7,10.0]
["bitfinex","ETHUSD",1752200509965,0.4436,2962.2,2961.7,10.0]
["bitfinex","ETHUSD",1752200510198,5.19,2962.3,2961.7,10.0]
["bitfinex","ETHUSD",1752200510199,0.4436,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752200510384,5.191,2962.0,2961.7,10.0]
["bitfinex","ETHUSD",1752200510565,0.4664,2961.9,2961.7,10.0]
["bitfinex","ETHUSD",1752200511194,5.191,2962.0,2961.7,10.0]
["bitfinex","ETHUSD",1752200511616,0.4664,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1752200511902,1.83084,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1752200512201,0.4664,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1752200512395,5.19,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1752200512571,5.6564,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1752200514094,0.4664,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752200514599,0.4664,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200515468,1.31204,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200515675,2.08434,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200516401,2.63434,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200516608,6.01100722,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200516903,2.63434,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200517280,6.01100722,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752200517769,1.3343,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1752200517964,0.7843,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200518372,1.2507,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200519111,1.8007,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200519278,5.45782336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200519784,2.0807,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200519997,6.21135676,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752200521397,6.21135676,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1752200521398,4.15435148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200521602,5.968,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200521783,6.4344,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200521983,9.81175148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200522211,10.95127997,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200522808,7.57392849,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200523109,7.85392849,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200524334,8.40492849,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200524615,2.66292849,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200524780,1.5234,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200525112,6.7154,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200525310,7.2654,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200525817,10.64275148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1752200527083,10.64275148,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1752200527084,0.55,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1752200527285,6.63598991,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1752200527511,7.10238991,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1752200528530,3.37826424,2960.1,2958.5,0.001]
["bitfinex","ETHUSD",1752200528728,0.55,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1752200529038,10.90073459,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1752200529400,11.36713459,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1752200530423,11.36713459,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1752200532325,0.55,2958.9,2958.1,0.04]
["bitfinex","ETHUSD",1752200532635,0.55,2958.6,2958.1,0.04]
["bitfinex","ETHUSD",1752200532930,0.7583,2958.7,2958.1,0.04]
["bitfinex","ETHUSD",1752200532931,0.55,2958.4,2958.1,0.04]
["bitfinex","ETHUSD",1752200533223,11.58684,2958.3,2958.1,0.04]
["bitfinex","ETHUSD",1752200533436,10.44,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752200533642,10.44,2958.2,2958.1,10.04]
["bitfinex","ETHUSD",1752200534238,10.44,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752200537146,10.442,2958.2,2958.1,0.222]
["bitfinex","ETHUSD",1752200537318,5.221,2958.2,2958.1,0.3112]
["bitfinex","ETHUSD",1752200539742,6.2095,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752200540102,6.4895,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752200542053,6.4895,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1752200542054,0.55,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1752200542258,6.5681,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200542609,7.0289,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200542835,2.044,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200543035,6.4949,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200543234,5.6948,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200544119,1.2354,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1752200544503,5.236,2958.2,2957.9,0.1302]
["bitfinex","ETHUSD",1752200544706,5.236,2958.1,2957.9,0.1302]
["bitfinex","ETHUSD",1752200544909,8.104,2958.8,2957.9,10.1302]
["bitfinex","ETHUSD",1752200545222,8.104,2958.8,2957.9,0.1302]
["bitfinex","ETHUSD",1752200545223,5.6988,2958.7,2957.9,0.1302]
["bitfinex","ETHUSD",1752200545401,7.07908,2958.7,2957.9,0.1302]
["bitfinex","ETHUSD",1752200545605,8.104,2958.8,2958.0,0.182]
["bitfinex","ETHUSD",1752200545846,8.104,2958.8,2958.4,10.0]
["bitfinex","ETHUSD",1752200546017,5.243,2958.7,2958.4,10.0]
["bitfinex","ETHUSD",1752200546229,8.104,2958.8,2958.4,10.0]
["bitfinex","ETHUSD",1752200546518,5.244,2958.7,2958.6,0.1292]
["bitfinex","ETHUSD",1752200547139,5.244,2958.7,2958.6,0.3112]
["bitfinex","ETHUSD",1752200547338,8.108,2959.9,2958.6,0.3112]
["bitfinex","ETHUSD",1752200547339,0.4608,2959.6,2958.6,0.3112]
["bitfinex","ETHUSD",1752200547542,8.108,2959.9,2959.0,7.87332294]
["bitfinex","ETHUSD",1752200547543,5.243,2959.5,2959.0,7.87332294]
["bitfinex","ETHUSD",1752200547848,8.5688,2959.9,2959.1,10.0]
["bitfinex","ETHUSD",1752200548006,5.243,2959.8,2959.1,10.0]
["bitfinex","ETHUSD",1752200548205,5.7038,2959.8,2958.6,0.1292]
["bitfinex","ETHUSD",1752200548452,0.8318,2959.6,2958.3,0.1292]
["bitfinex","ETHUSD",1752200548656,5.7048,2959.5,2958.3,0.1292]
["bitfinex","ETHUSD",1752200548941,0.4608,2959.4,2958.3,0.1292]
["bitfinex","ETHUSD",1752200549143,0.42568227,2959.3,2958.3,0.1292]
["bitfinex","ETHUSD",1752200549358,5.245,2959.2,2958.3,0.1292]
["bitfinex","ETHUSD",1752200549723,0.4608,2959.1,2958.3,0.1292]
["bitfinex","ETHUSD",1752200550424,0.4608,2959.1,2958.4,10.0]
["bitfinex","ETHUSD",1752200551670,5.245,2959.2,2958.4,10.0]
["bitfinex","ETHUSD",1752200551876,1.7891,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1752200552159,1.7891,2959.1,2957.9,7.87432294]
["bitfinex","ETHUSD",1752200552160,1.2391,2959.1,2957.9,7.87432294]
["bitfinex","ETHUSD",1752200552340,5.7098,2959.0,2958.4,10.0]
["bitfinex","ETHUSD",1752200552541,5.249,2959.0,2958.4,10.0]
["bitfinex","ETHUSD",1752200552729,5.249,2959.0,2957.9,0.1302]
["bitfinex","ETHUSD",1752200552730,0.4608,2958.9,2957.9,0.1302]
["bitfinex","ETHUSD",1752200553854,5.25,2958.8,2957.9,0.1302]
["bitfinex","ETHUSD",1752200554153,0.4608,2958.7,2957.9,0.1302]
["bitfinex","ETHUSD",1752200554359,0.4608,2958.7,2957.9,8.00352294]
["bitfinex","ETHUSD",1752200554536,0.4608,2958.7,2958.0,10.03380662]
["bitfinex","ETHUSD",1752200554736,0.4608,2958.7,2958.0,10.0]
["bitfinex","ETHUSD",1752200557141,0.7803,2959.1,2957.9,8.00352294]
["bitfinex","ETHUSD",1752200557142,5.245,2958.6,2958.4,10.0]
["bitfinex","ETHUSD",1752200557343,0.7803,2959.1,2958.4,10.0]
["bitfinex","ETHUSD",1752200557344,5.245,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752200557742,0.7803,2959.1,2958.4,10.182]
["bitfinex","ETHUSD",1752200557743,5.246,2958.6,2958.4,10.182]
["bitfinex","ETHUSD",1752200557922,5.246,2958.7,2958.2,10.0]
["bitfinex","ETHUSD",1752200558124,5.246,2958.7,2958.1,10.0]
["bitfinex","ETHUSD",1752200559562,1.03148,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752200559760,0.57068,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752200559936,5.246,2958.7,2958.1,10.182]
["bitfinex","ETHUSD",1752200560333,0.28,2960.1,2958.1,10.182]
["bitfinex","ETHUSD",1752200560334,0.002,2960.3,2959.3,10.0]
["bitfinex","ETHUSD",1752200560538,0.002,2960.3,2960.1,7.87332294]
["bitfinex","ETHUSD",1752200560745,0.002,2960.3,2959.9,1.68587193]
["bitfinex","ETHUSD",1752200560936,0.002,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1752200561263,0.002,2960.3,2959.7,7.87332294]
["bitfinex","ETHUSD",1752200561264,0.4628,2960.3,2959.7,7.87332294]
["bitfinex","ETHUSD",1752200561758,0.002,2960.3,2959.7,7.87332294]
["bitfinex","ETHUSD",1752200562184,0.002,2960.3,2959.7,9.24786153]
["bitfinex","ETHUSD",1752200562538,0.002,2960.3,2959.7,7.87332294]
["bitfinex","ETHUSD",1752200562743,0.57748,2960.3,2959.7,7.87332294]
["bitfinex","ETHUSD",1752200563066,0.57748,2960.3,2959.5,5.96083713]
["bitfinex","ETHUSD",1752200563261,0.4608,2960.2,2959.6,10.0]
["bitfinex","ETHUSD",1752200563937,0.7959,2960.1,2959.2,0.1292]
["bitfinex","ETHUSD",1752200564143,0.4608,2960.0,2959.0,5.96083713]
["bitfinex","ETHUSD",1752200564551,0.4608,2960.0,2959.1,10.0]
["bitfinex","ETHUSD",1752200564959,5.294,2960.0,2959.1,10.0]
["bitfinex","ETHUSD",1752200565143,5.90299,2960.0,2959.1,10.0]
["bitfinex","ETHUSD",1752200565863,0.4608,2959.9,2959.1,10.0]
["bitfinex","ETHUSD",1752200567440,0.7408,2959.9,2959.1,10.0]
["bitfinex","ETHUSD",1752200567641,0.7408,2959.9,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200570840,1.5199,2959.8,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200571036,1.2399,2959.7,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200571272,0.28,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200571479,0.7834,2959.4,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200571655,0.4565,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200571856,1.10919,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200575690,0.65269,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200576073,5.282,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200576749,5.28,2959.4,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200576954,0.28,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200577156,5.56,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200580715,0.4565,2959.5,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200580883,5.56,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200581086,0.28,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200581271,5.275,2959.5,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200581467,0.28,2959.6,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200581669,0.8114,2960.1,2959.6,10.0]
["bitfinex","ETHUSD",1752200581992,5.273,2960.0,2959.5,5.96083713]
["bitfinex","ETHUSD",1752200582179,0.8114,2960.1,2959.6,10.0]
["bitfinex","ETHUSD",1752200582491,5.273,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752200582793,5.7295,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752200583007,0.4565,2959.8,2959.6,10.0]
["bitfinex","ETHUSD",1752200584372,5.273,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752200584597,1.2679,2960.1,2959.6,10.0]
["bitfinex","ETHUSD",1752200584891,5.271,2959.8,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200585092,0.4565,2959.7,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200585435,0.4565,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200585634,0.28,2959.7,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200585635,0.4565,2959.5,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200585935,5.27,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200587138,5.7265,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200589196,0.4565,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200591219,5.84265,2959.4,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200591589,6.29915,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200591789,5.27,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200592523,5.7265,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200592891,5.27,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200593733,0.28,2959.7,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200593900,5.259,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200594730,0.28,2959.7,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200594898,5.26,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200595809,5.258,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200597728,5.258,2959.6,2959.5,17.88357056]
["bitfinex","ETHUSD",1752200598723,5.7145,2959.6,2959.5,17.88357056]
["bitfinex","ETHUSD",1752200599197,6.24402975,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752200600350,5.258,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752200600763,5.7119,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752200603174,0.7825,2959.5,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200603363,5.7009,2959.4,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200605154,5.247,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200605751,5.245,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200607065,5.6989,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200607252,6.2234,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200608122,5.6989,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200608322,5.245,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200608667,5.245,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200611830,5.239,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200612025,0.7339,2959.7,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200612229,5.239,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200613566,5.6929,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200614938,5.239,2959.6,2959.3,0.1292]
["bitfinex","ETHUSD",1752200615342,0.28,2959.7,2959.3,0.1292]
["bitfinex","ETHUSD",1752200615648,5.234,2959.6,2959.3,0.1292]
["bitfinex","ETHUSD",1752200616058,5.6879,2959.6,2959.3,0.1292]
["bitfinex","ETHUSD",1752200619080,5.6879,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200619300,0.4539,2959.5,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200619473,0.4539,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200619678,5.229,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200619898,5.6829,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200623903,0.7339,2959.7,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200624107,5.225,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200624303,5.6789,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200624509,0.4539,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200624679,5.6789,2959.6,2959.5,7.88357056]
["bitfinex","ETHUSD",1752200625590,5.6789,2959.6,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200625797,0.4539,2959.5,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200626096,0.28,2959.7,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200626097,5.6769,2959.4,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200626300,5.223,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200628180,5.22,2959.3,2959.2,10.15928008]
["bitfinex","ETHUSD",1752200630007,5.22,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200630008,5.6739,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200630309,7.2433,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200630807,6.4759,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200631111,7.2328,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200631609,2.0128,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200631809,6.7108,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200637791,7.2608,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200640527,2.0408,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200640689,7.2548,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200649535,6.7028,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200650234,8.18388,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200651430,2.97188,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200651612,8.18388,2959.3,2959.2,0.15928008]
["bitfinex","ETHUSD",1752200652432,5.492,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200654238,0.28,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200654404,5.492,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200655197,5.9224,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200658436,5.492,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200660623,5.491,2959.3,2959.2,5.41869247]
["bitfinex","ETHUSD",1752200662043,5.491,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1752200662044,9.9369175,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1752200662346,1.3797,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752200662513,6.8707,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752200662716,7.3451,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752200662908,8.47676376,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752200663754,11.85616966,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752200664056,4.68744854,2958.8,2958.7,44.58425228]
["bitfinex","ETHUSD",1752200664222,9.89844854,2958.8,2958.7,44.58425228]
["bitfinex","ETHUSD",1752200664424,10.37284854,2958.8,2958.7,44.58425228]
["bitfinex","ETHUSD",1752200664650,11.7480854,2958.8,2958.7,44.58425228]
["bitfinex","ETHUSD",1752200665167,11.7480854,2958.8,2958.7,42.92975853]
["bitfinex","ETHUSD",1752200665862,11.7480854,2958.8,2958.7,38.86317007]
["bitfinex","ETHUSD",1752200666026,11.7480854,2958.8,2958.7,36.90844054]
["bitfinex","ETHUSD",1752200666339,11.7480854,2958.8,2958.7,35.72816001]
["bitfinex","ETHUSD",1752200666546,12.0280854,2958.8,2958.7,35.72816001]
["bitfinex","ETHUSD",1752200667126,22.0280854,2958.8,2958.7,31.16400968]
["bitfinex","ETHUSD",1752200667627,22.0280854,2958.8,2958.7,30.01680547]
["bitfinex","ETHUSD",1752200667828,22.0280854,2958.8,2958.7,28.33489598]
["bitfinex","ETHUSD",1752200668024,22.0280854,2958.8,2958.7,17.35266649]
["bitfinex","ETHUSD",1752200668332,22.0280854,2958.8,2958.7,13.2423717]
["bitfinex","ETHUSD",1752200668647,22.0280854,2958.8,2958.7,11.54181321]
["bitfinex","ETHUSD",1752200669258,22.27812339,2958.8,2958.7,11.54181321]
["bitfinex","ETHUSD",1752200669857,22.27812339,2958.8,2958.7,11.04587592]
["bitfinex","ETHUSD",1752200670061,3.9306626,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200670270,18.47312886,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200670434,18.94752886,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200672763,28.94752886,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752200674067,28.94752886,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1752200674068,3.93100551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200674362,16.93650668,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200674691,17.41090668,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752200676367,4.74382025,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200676576,6.7719,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200676787,7.2463,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200676941,8.30911067,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200677337,11.69103092,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200677858,21.69103092,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200679488,18.30911067,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200680152,13.09511067,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200680354,18.30911067,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200680555,21.69103092,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200681576,3.09511067,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200681881,7.2463,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752200682892,3.57703463,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1752200683090,4.05143463,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1752200683297,4.60143463,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1752200683602,3.38260663,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200683806,11.21590903,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200684087,10.86890903,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200684301,16.08690903,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200685865,15.61350903,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200687063,13.882,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200688583,14.077,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200689895,14.074,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200690895,8.308,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200691099,13.524,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200693303,13.524,2956.3,2956.2,0.7512]
["bitfinex","ETHUSD",1752200695086,13.524,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200696214,13.524,2956.3,2956.2,0.7946]
["bitfinex","ETHUSD",1752200696399,13.524,2956.3,2956.2,0.9776]
["bitfinex","ETHUSD",1752200697023,8.308,2956.3,2956.2,0.9776]
["bitfinex","ETHUSD",1752200697251,13.524,2956.3,2956.2,0.9776]
["bitfinex","ETHUSD",1752200698720,8.308,2956.3,2956.2,0.7946]
["bitfinex","ETHUSD",1752200698935,13.524,2956.3,2956.2,0.9776]
["bitfinex","ETHUSD",1752200699415,13.524,2956.3,2956.2,0.7946]
["bitfinex","ETHUSD",1752200699616,13.524,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200699819,13.974,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200700516,16.00458,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200701718,13.524,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200702415,13.974,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200702798,14.524,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200704694,27.90660663,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752200704909,17.48272106,2956.2,2956.1,0.041]
["bitfinex","ETHUSD",1752200705203,17.48272106,2956.2,2955.1,0.8157]
["bitfinex","ETHUSD",1752200705204,1.3031,2955.5,2955.1,0.04]
["bitfinex","ETHUSD",1752200705420,5.216,2955.4,2955.1,0.04]
["bitfinex","ETHUSD",1752200705621,5.666,2955.4,2955.1,0.04]
["bitfinex","ETHUSD",1752200706232,5.216,2955.4,2955.1,0.04]
["bitfinex","ETHUSD",1752200707336,1.0,2955.3,2955.1,0.04]
["bitfinex","ETHUSD",1752200707509,5.216,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200708315,6.7926,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200708514,7.6081,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200710237,10.99196572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200711233,25.63087811,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200711430,26.45167811,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200713015,21.19226572,2955.2,2955.1,0.04]
["bitfinex","ETHUSD",1752200713734,3.93422854,2954.9,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200713916,0.55,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200714116,6.331,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200715161,0.564,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200715455,5.332,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200716079,5.332,2954.5,2954.4,34.15959723]
["bitfinex","ETHUSD",1752200717138,5.332,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200717322,0.114,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200717519,5.332,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200719455,5.332,2954.5,2954.4,34.15959723]
["bitfinex","ETHUSD",1752200722248,5.332,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200722645,5.332,2954.5,2954.4,34.15959723]
["bitfinex","ETHUSD",1752200727069,5.332,2954.5,2954.4,34.38459723]
["bitfinex","ETHUSD",1752200728383,5.332,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200730169,5.805,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200730352,6.46236,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200730848,5.98936,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200731155,5.332,2954.5,2954.4,33.35299723]
["bitfinex","ETHUSD",1752200731846,5.332,2954.5,2954.4,34.18239723]
["bitfinex","ETHUSD",1752200733743,5.332,2954.5,2954.4,34.18339723]
["bitfinex","ETHUSD",1752200734247,5.331,2954.5,2954.4,34.18339723]
["bitfinex","ETHUSD",1752200737690,0.114,2954.5,2954.4,42.32078257]
["bitfinex","ETHUSD",1752200737864,0.114,2954.5,2954.4,52.32078257]
["bitfinex","ETHUSD",1752200738068,5.331,2954.5,2954.4,52.32078257]
["bitfinex","ETHUSD",1752200738280,0.114,2954.5,2954.4,52.32078257]
["bitfinex","ETHUSD",1752200738788,5.217,2954.6,2954.5,10.8045]
["bitfinex","ETHUSD",1752200739106,5.217,2954.6,2954.5,16.30221435]
["bitfinex","ETHUSD",1752200739452,5.217,2954.6,2954.5,19.55529807]
["bitfinex","ETHUSD",1752200739659,5.217,2954.6,2954.5,16.30221435]
["bitfinex","ETHUSD",1752200743193,0.114,2954.9,2954.5,16.30221435]
["bitfinex","ETHUSD",1752200743395,5.33,2954.9,2954.8,5.27271435]
["bitfinex","ETHUSD",1752200743618,5.33,2954.9,2954.8,6.07741435]
["bitfinex","ETHUSD",1752200743896,5.33,2954.9,2954.8,6.30241435]
["bitfinex","ETHUSD",1752200744600,0.114,2954.9,2954.8,6.30241435]
["bitfinex","ETHUSD",1752200744789,5.218,2955.0,2954.8,6.93604034]
["bitfinex","ETHUSD",1752200744984,5.218,2955.0,2954.9,0.225]
["bitfinex","ETHUSD",1752200746000,0.002,2955.0,2954.9,0.225]
["bitfinex","ETHUSD",1752200746297,0.002,2955.0,2954.9,0.25884209]
["bitfinex","ETHUSD",1752200746495,0.002,2955.0,2954.9,11.78583033]
["bitfinex","ETHUSD",1752200746794,0.002,2955.0,2954.9,11.75198824]
["bitfinex","ETHUSD",1752200748062,0.114,2955.7,2954.9,10.92198824]
["bitfinex","ETHUSD",1752200748265,0.114,2955.7,2955.6,5.27271435]
["bitfinex","ETHUSD",1752200748510,5.329,2955.7,2955.6,6.07001435]
["bitfinex","ETHUSD",1752200751810,5.215,2955.7,2955.6,6.07001435]
["bitfinex","ETHUSD",1752200752896,8.118,2956.1,2955.6,6.07001435]
["bitfinex","ETHUSD",1752200753096,5.214,2956.0,2955.6,6.07001435]
["bitfinex","ETHUSD",1752200753392,8.5761,2956.1,2955.7,10.0]
["bitfinex","ETHUSD",1752200753587,5.214,2955.9,2955.7,10.0]
["bitfinex","ETHUSD",1752200754597,5.214,2955.8,2955.7,10.0]
["bitfinex","ETHUSD",1752200754797,8.118,2956.1,2955.7,10.0]
["bitfinex","ETHUSD",1752200754991,5.214,2956.0,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200755214,8.118,2956.1,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200755915,5.214,2956.0,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200758625,5.213,2956.0,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200762623,8.118,2956.1,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200762929,5.212,2956.0,2955.9,5.27271435]
["bitfinex","ETHUSD",1752200766950,7.85841,2956.0,2955.3,0.8254]
["bitfinex","ETHUSD",1752200767241,7.85841,2956.0,2955.2,10.0]
["bitfinex","ETHUSD",1752200767242,0.4581,2955.9,2955.2,10.0]
["bitfinex","ETHUSD",1752200767402,5.211,2955.8,2955.2,10.0]
["bitfinex","ETHUSD",1752200767602,0.4581,2955.7,2955.2,10.0]
["bitfinex","ETHUSD",1752200767802,5.211,2955.6,2955.2,10.0]
["bitfinex","ETHUSD",1752200768002,1.2674,2955.5,2954.9,5.27271435]
["bitfinex","ETHUSD",1752200768233,5.6691,2955.4,2954.9,5.27271435]
["bitfinex","ETHUSD",1752200768425,5.211,2955.4,2955.0,10.0]
["bitfinex","ETHUSD",1752200768733,0.4581,2955.3,2955.0,10.0]
["bitfinex","ETHUSD",1752200768905,5.211,2955.2,2955.0,10.0]
["bitfinex","ETHUSD",1752200769111,0.4581,2955.1,2954.8,5.27271435]
["bitfinex","ETHUSD",1752200769347,5.211,2955.0,2954.8,5.30655758]
["bitfinex","ETHUSD",1752200769505,5.211,2955.0,2954.8,5.27271435]
["bitfinex","ETHUSD",1752200770126,5.211,2955.0,2954.9,10.0]
["bitfinex","ETHUSD",1752200773733,5.211,2955.0,2954.7,0.8254]
["bitfinex","ETHUSD",1752200773933,5.211,2955.0,2954.9,5.27271435]
["bitfinex","ETHUSD",1752200774801,0.114,2955.4,2955.0,0.8203]
["bitfinex","ETHUSD",1752200775039,0.114,2955.4,2955.3,5.27271435]
["bitfinex","ETHUSD",1752200775329,5.325,2955.4,2955.3,15.27271435]
["bitfinex","ETHUSD",1752200775532,1.2913,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752200775737,0.002,2956.2,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200775916,13.329,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200776514,8.118,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200776724,13.329,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200778432,8.118,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200778652,13.329,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200780241,13.328,2956.1,2956.0,5.27271435]
["bitfinex","ETHUSD",1752200780425,5.21,2956.1,2956.0,15.87678579]
["bitfinex","ETHUSD",1752200781210,0.002,2956.2,2956.0,15.87678579]
["bitfinex","ETHUSD",1752200781413,5.21,2956.1,2956.0,15.87678579]
["bitfinex","ETHUSD",1752200781940,0.002,2956.2,2956.0,15.87678579]
["bitfinex","ETHUSD",1752200782154,0.002,2956.2,2956.1,1.58767858]
["bitfinex","ETHUSD",1752200782352,5.212,2956.2,2956.1,1.58767858]
["bitfinex","ETHUSD",1752200782924,0.002,2956.2,2956.1,1.58767858]
["bitfinex","ETHUSD",1752200783262,0.002,2957.6,2956.2,0.7582]
["bitfinex","ETHUSD",1752200783263,0.08,2957.1,2956.2,0.7582]
["bitfinex","ETHUSD",1752200783551,5.211,2956.9,2956.7,0.7582]
["bitfinex","ETHUSD",1752200783710,0.002,2956.9,2956.7,0.79202149]
["bitfinex","ETHUSD",1752200783908,5.211,2956.9,2956.7,10.79202149]
["bitfinex","ETHUSD",1752200784146,5.211,2956.9,2956.7,10.7582]
["bitfinex","ETHUSD",1752200784611,5.211,2956.9,2956.7,11.20972226]
["bitfinex","ETHUSD",1752200784806,0.002,2956.9,2956.7,11.20972226]
["bitfinex","ETHUSD",1752200785239,0.002,2956.9,2956.8,0.03382034]
["bitfinex","ETHUSD",1752200785442,0.002,2956.9,2956.7,11.20972226]
["bitfinex","ETHUSD",1752200785648,0.002,2956.9,2956.8,0.225]
["bitfinex","ETHUSD",1752200785848,0.002,2956.9,2956.8,0.83481144]
["bitfinex","ETHUSD",1752200786450,0.002,2956.9,2956.8,0.60981144]
["bitfinex","ETHUSD",1752200786856,0.775,2957.6,2957.5,5.27271435]
["bitfinex","ETHUSD",1752200786857,0.002,2957.6,2957.5,5.27271435]
["bitfinex","ETHUSD",1752200787024,5.21,2957.6,2957.5,5.27271435]
["bitfinex","ETHUSD",1752200787443,5.6686,2957.6,2957.5,5.27271435]
["bitfinex","ETHUSD",1752200791881,0.8287,2957.5,2956.8,0.60981144]
["bitfinex","ETHUSD",1752200792047,0.4586,2957.4,2957.2,5.27271435]
["bitfinex","ETHUSD",1752200792250,5.207,2957.3,2957.2,15.27271435]
["bitfinex","ETHUSD",1752200792464,5.6656,2957.3,2957.2,15.27271435]
["bitfinex","ETHUSD",1752200792905,5.6656,2957.3,2956.9,10.0]
["bitfinex","ETHUSD",1752200792906,6.31503,2957.3,2956.9,10.0]
["bitfinex","ETHUSD",1752200793185,1.2873,2957.2,2956.8,10.0]
["bitfinex","ETHUSD",1752200793351,0.4586,2957.1,2956.8,10.0]
["bitfinex","ETHUSD",1752200793547,5.206,2957.0,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200793979,0.4586,2956.9,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200794185,5.206,2957.0,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200794383,0.4586,2956.8,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200794900,5.6646,2957.0,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200795199,0.4586,2956.9,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200795956,5.206,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200797194,5.6646,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200798467,5.206,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200798668,0.4586,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752200799366,5.206,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200799566,0.4586,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752200800002,5.206,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200800193,0.4586,2956.9,2956.8,10.0]
["bitfinex","ETHUSD",1752200800993,5.206,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200801504,5.6646,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200802001,5.6646,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752200802002,0.4586,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752200802303,5.205,2956.8,2956.7,5.27271435]
["bitfinex","ETHUSD",1752200802516,5.205,2956.8,2956.7,15.27271435]
["bitfinex","ETHUSD",1752200802800,5.6636,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200802969,0.8308,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200803166,1.2894,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200804696,0.4586,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200809928,1.10804,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200811490,0.4586,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200812904,5.204,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200814330,5.6551,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200814623,5.6551,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200815903,7.02621,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200818924,7.10621,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200821226,7.10621,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200821227,7.10521,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200821598,7.10521,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200822421,6.5317,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200824342,5.7341,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200829598,0.5311,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200829931,5.7331,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200830830,0.08,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200831132,5.202,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200834916,5.6531,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200835118,5.201,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200836906,5.6521,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200837109,5.201,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200838139,5.6521,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200838321,6.21731,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200839928,0.4511,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200840106,5.6511,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200841337,5.2,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200842250,0.002,2956.9,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200842413,5.2,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200844127,0.08,2956.8,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200844309,5.2,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200845316,5.199,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200846455,0.002,2956.9,2956.7,0.7584]
["bitfinex","ETHUSD",1752200846661,5.199,2956.8,2956.7,0.7584]
["bitfinex","ETHUSD",1752200848257,5.199,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200848582,0.5201,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200848858,5.6525,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200849015,5.199,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200849213,0.4535,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200850448,1.25,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200852352,6.448,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200852650,7.43119543,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200853231,5.198,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200853553,5.6515,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200857765,6.4681,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200859963,1.2701,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200860186,6.4671,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200860363,6.5471,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200860663,0.08,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200860832,5.277,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200861771,5.277,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200863348,0.08,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200863569,5.277,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200863882,5.197,2956.7,2956.6,6.04961435]
["bitfinex","ETHUSD",1752200864374,5.196,2956.7,2956.6,6.04961435]
["bitfinex","ETHUSD",1752200865175,0.002,2956.9,2956.6,6.04961435]
["bitfinex","ETHUSD",1752200865476,5.196,2956.8,2956.6,6.04961435]
["bitfinex","ETHUSD",1752200866043,5.196,2956.7,2956.6,6.04961435]
["bitfinex","ETHUSD",1752200869381,5.196,2956.7,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200870070,5.196,2956.7,2956.6,5.43579756]
["bitfinex","ETHUSD",1752200874587,0.002,2956.9,2956.6,5.43579756]
["bitfinex","ETHUSD",1752200874790,0.082,2956.9,2956.8,0.758]
["bitfinex","ETHUSD",1752200874964,8.115,2957.6,2956.8,0.758]
["bitfinex","ETHUSD",1752200875285,5.194,2957.5,2957.3,6.03071435]
["bitfinex","ETHUSD",1752200875990,8.5608,2957.6,2957.3,6.03071435]
["bitfinex","ETHUSD",1752200876158,5.194,2957.5,2957.3,6.03071435]
["bitfinex","ETHUSD",1752200876658,8.5608,2957.6,2957.3,6.03071435]
["bitfinex","ETHUSD",1752200876859,5.194,2957.5,2957.3,6.03071435]
["bitfinex","ETHUSD",1752200877269,5.194,2957.4,2957.3,16.03071435]
["bitfinex","ETHUSD",1752200877882,5.6398,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200878895,8.115,2957.6,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200879191,5.193,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200879392,8.115,2957.6,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200879701,5.193,2957.5,2957.3,16.79998578]
["bitfinex","ETHUSD",1752200880762,8.115,2957.6,2957.3,16.79998578]
["bitfinex","ETHUSD",1752200880763,5.193,2957.4,2957.3,16.79998578]
["bitfinex","ETHUSD",1752200884385,5.193,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200884581,5.6388,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200884896,5.193,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200885297,5.195,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200885697,5.6408,2957.4,2957.3,10.0]
["bitfinex","ETHUSD",1752200885897,0.8017,2957.3,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200886080,5.192,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200886280,5.6378,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200886795,6.4146,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200886968,7.198276,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200888363,17.748276,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200888565,21.20985316,2957.2,2957.1,0.16373405]
["bitfinex","ETHUSD",1752200889097,0.8103,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752200889263,5.191,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200889593,1.43203,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200889797,1.87783,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200894918,5.6368,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200895910,0.5258,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200896107,5.7168,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200896711,5.271,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200897408,0.08,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200897609,5.271,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200897973,0.08,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200898210,5.271,2956.7,2956.6,0.52847144]
["bitfinex","ETHUSD",1752200898370,0.08,2956.7,2956.6,0.52847144]
["bitfinex","ETHUSD",1752200898576,5.271,2956.7,2956.6,1.35097144]
["bitfinex","ETHUSD",1752200900106,5.27,2956.7,2956.6,1.35097144]
["bitfinex","ETHUSD",1752200900530,0.08,2956.7,2956.6,1.57597144]
["bitfinex","ETHUSD",1752200900822,5.19,2956.7,2956.6,1.57597144]
["bitfinex","ETHUSD",1752200900990,5.19,2956.7,2956.6,1.35097144]
["bitfinex","ETHUSD",1752200905324,0.08,2957.2,2956.6,1.57597144]
["bitfinex","ETHUSD",1752200905522,5.189,2957.1,2956.6,1.35097144]
["bitfinex","ETHUSD",1752200905695,5.189,2957.1,2957.0,5.27271435]
["bitfinex","ETHUSD",1752200905896,0.08,2957.2,2957.0,5.27271435]
["bitfinex","ETHUSD",1752200906122,5.189,2957.1,2957.0,5.27271435]
["bitfinex","ETHUSD",1752200908723,5.634,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752200908927,0.9719,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752200909125,0.445,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752200909298,0.445,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752200909797,5.189,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752200909998,0.445,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200910230,5.188,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752200915552,5.187,2956.7,2956.6,1.60521143]
["bitfinex","ETHUSD",1752200916338,0.002,2957.4,2956.7,0.798]
["bitfinex","ETHUSD",1752200916637,0.002,2957.4,2957.3,16.07071435]
["bitfinex","ETHUSD",1752200916806,0.002,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200917548,5.189,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200917706,0.002,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200917905,5.189,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200919311,5.189,2957.4,2957.3,16.87978579]
["bitfinex","ETHUSD",1752200919841,5.189,2957.4,2957.3,11.60707144]
["bitfinex","ETHUSD",1752200920040,5.189,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200923442,0.002,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200923613,5.188,2957.4,2957.3,15.27271435]
["bitfinex","ETHUSD",1752200926252,0.002,2957.6,2957.4,10.0]
["bitfinex","ETHUSD",1752200926416,5.185,2957.8,2957.7,15.27271435]
["bitfinex","ETHUSD",1752200928414,5.63,2957.8,2957.3,0.7531]
["bitfinex","ETHUSD",1752200928616,0.445,2957.7,2957.2,10.0]
["bitfinex","ETHUSD",1752200928815,0.445,2957.7,2957.1,5.27271435]
["bitfinex","ETHUSD",1752200928816,0.08,2957.7,2957.1,5.27271435]
["bitfinex","ETHUSD",1752200929036,0.7676,2957.5,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200929238,5.709,2957.4,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200929459,0.445,2957.3,2956.7,10.0]
["bitfinex","ETHUSD",1752200929663,0.445,2957.3,2956.6,5.27371435]
["bitfinex","ETHUSD",1752200929958,0.445,2957.3,2956.7,10.0]
["bitfinex","ETHUSD",1752200931055,0.445,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1752200931251,0.445,2957.3,2956.6,1.86649606]
["bitfinex","ETHUSD",1752200931547,0.445,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1752200932553,0.445,2957.3,2956.6,0.03482263]
["bitfinex","ETHUSD",1752200933057,0.445,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1752200934438,0.445,2957.3,2956.6,0.03482263]
["bitfinex","ETHUSD",1752200937452,0.445,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1752200937639,0.445,2957.3,2956.6,1.86649606]
["bitfinex","ETHUSD",1752200938446,0.445,2957.3,2956.9,10.0]
["bitfinex","ETHUSD",1752200938654,5.6526,2957.2,2956.9,10.0]
["bitfinex","ETHUSD",1752200938952,0.4686,2957.1,2956.9,10.0]
["bitfinex","ETHUSD",1752200943978,5.184,2957.2,2956.9,10.0]
["bitfinex","ETHUSD",1752200944157,0.4686,2957.1,2956.9,10.0]
["bitfinex","ETHUSD",1752200947143,5.184,2957.2,2956.9,10.0]
["bitfinex","ETHUSD",1752200947541,0.4686,2957.1,2956.9,10.0]
["bitfinex","ETHUSD",1752200949863,0.4686,2957.0,2956.9,10.0]
["bitfinex","ETHUSD",1752200950064,0.4686,2957.0,2956.6,1.86649606]
["bitfinex","ETHUSD",1752200950065,1.2976,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752200950458,0.4686,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752200950660,5.182,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752200950858,5.6506,2956.8,2956.7,5.26658388]
["bitfinex","ETHUSD",1752200951457,0.08,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752200951657,0.08,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1752200951956,5.6506,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1752200959004,6.4474,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1752200959582,1.2654,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1752200959742,6.4464,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1752200960762,0.4404,2957.3,2956.9,10.001]
["bitfinex","ETHUSD",1752200960963,0.7561,2957.5,2957.2,5.26658388]
["bitfinex","ETHUSD",1752200961163,0.002,2957.6,2957.2,5.26658388]
["bitfinex","ETHUSD",1752200961371,0.002,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752200961575,0.4424,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752200961893,5.6224,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752200967566,5.6224,2957.6,2957.5,5.43538388]
["bitfinex","ETHUSD",1752200971515,5.6224,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752200972472,0.002,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752200972707,5.181,2957.6,2957.5,0.71233839]
["bitfinex","ETHUSD",1752200972966,0.002,2957.6,2957.5,5.43538388]
["bitfinex","ETHUSD",1752200973170,5.6214,2957.6,2957.5,5.43538388]
["bitfinex","ETHUSD",1752200973383,5.181,2957.6,2957.5,5.43538388]
["bitfinex","ETHUSD",1752200974496,6.3972,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752200974697,7.04512,2957.6,2957.1,5.26658388]
["bitfinex","ETHUSD",1752200974872,0.4404,2957.5,2957.4,5.26658388]
["bitfinex","ETHUSD",1752200975078,5.6184,2957.5,2957.4,15.26658388]
["bitfinex","ETHUSD",1752200975281,0.002,2957.6,2957.4,15.26658388]
["bitfinex","ETHUSD",1752200975486,5.178,2957.5,2957.4,15.26658388]
["bitfinex","ETHUSD",1752200975900,5.6184,2957.5,2957.4,15.26658388]
["bitfinex","ETHUSD",1752200982303,5.6184,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200982683,6.3754,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200982926,6.26414,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200984688,5.8672,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200984913,0.5204,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200985109,5.6974,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752200986727,5.6974,2957.5,2957.4,15.26658388]
["bitfinex","ETHUSD",1752200993452,5.6974,2957.5,2957.2,10.1688]
["bitfinex","ETHUSD",1752200993750,0.4484,2957.4,2957.2,10.1688]
["bitfinex","ETHUSD",1752200993948,5.176,2957.3,2957.2,10.1688]
["bitfinex","ETHUSD",1752200995949,5.175,2957.3,2957.2,10.9765]
["bitfinex","ETHUSD",1752200997257,5.6234,2957.3,2957.2,10.1688]
["bitfinex","ETHUSD",1752201000339,0.7512,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201000527,1.1996,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201000932,1.2796,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201001842,5.21117716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201002011,6.99142715,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201004548,12.16642715,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752201011460,0.7731,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201011628,9.40724901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201011961,9.85564901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201012259,12.59571737,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201012961,4.03956836,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201013166,8.66356836,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201014430,3.48956836,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201014666,8.66356836,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201015557,12.04571737,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201016550,12.59571737,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752201017254,4.95116341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201017450,7.01414149,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201023236,3.08187808,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201023436,1.4673,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201023744,6.6413,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201023945,10.02356341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201024470,10.57356341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201029871,10.49656341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201030068,11.8844242,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201032895,11.8834242,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201036855,3.32816079,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201037062,6.3402,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201037256,9.72246341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201037996,10.53576341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201038557,10.53776341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201039992,10.85324993,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201040295,12.96030282,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752201043373,3.38303702,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1752201043708,5.248,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1752201043907,1.3789,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201044205,16.2346355,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201044409,21.4066355,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201044580,11.4066355,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201045809,2.33985667,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201046010,5.722,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201046304,0.9856,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201046685,5.722,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201046885,0.4356,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1752201047086,5.722,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1752201047287,5.172,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201048904,0.4356,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1752201049124,5.172,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1752201049473,0.4356,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1752201049703,5.247,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1752201050308,5.89456,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1752201050523,5.171,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1752201051489,5.171,2955.9,2955.8,0.8287]
["bitfinex","ETHUSD",1752201052201,0.076,2956.1,2955.8,0.8287]
["bitfinex","ETHUSD",1752201052415,5.171,2956.0,2955.8,0.8287]
["bitfinex","ETHUSD",1752201054787,0.076,2955.9,2955.8,0.8287]
["bitfinex","ETHUSD",1752201055096,0.2448,2955.9,2955.8,0.8287]
["bitfinex","ETHUSD",1752201057631,5.4158,2955.9,2955.8,0.8287]
["bitfinex","ETHUSD",1752201059141,5.4158,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1752201062738,5.6409,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201063331,9.65007883,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201063529,10.44767883,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1752201067418,0.625,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201067746,5.795,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201067915,7.31056788,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201068333,6.83966788,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201068545,7.31056788,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201069047,1.11966788,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201069245,5.245,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201069636,5.7159,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201070245,5.245,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201071451,0.075,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201071662,5.245,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201072352,6.2404,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201073160,7.5632,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201073726,10.94660776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201075528,7.5632,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201076057,10.94660776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201077656,5.77660776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201077859,7.5632,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201078162,10.94660776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201079058,6.7904,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201079230,6.3195,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201079631,9.70290776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201079877,10.17380776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201083941,6.7904,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201084141,10.17380776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201086255,6.7904,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201086636,6.3195,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201086966,6.7652,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201087563,0.075,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201087761,5.244,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201088139,0.075,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201088340,5.4128,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752201089660,0.075,2955.6,2955.5,5.26758388]
["bitfinex","ETHUSD",1752201089861,5.244,2955.6,2955.5,6.89398227]
["bitfinex","ETHUSD",1752201090238,0.075,2955.6,2955.5,6.89398227]
["bitfinex","ETHUSD",1752201090434,5.244,2955.6,2955.5,6.89398227]
["bitfinex","ETHUSD",1752201091366,5.244,2955.6,2955.5,6.28828388]
["bitfinex","ETHUSD",1752201093975,5.244,2955.6,2955.5,6.06328388]
["bitfinex","ETHUSD",1752201094134,5.244,2955.6,2955.5,0.7967]
["bitfinex","ETHUSD",1752201095343,0.075,2955.6,2955.5,6.06328388]
["bitfinex","ETHUSD",1752201095552,5.243,2955.6,2955.5,6.28828388]
["bitfinex","ETHUSD",1752201096255,5.243,2955.6,2955.5,6.93419227]
["bitfinex","ETHUSD",1752201096456,5.243,2955.6,2955.5,0.7967]
["bitfinex","ETHUSD",1752201100185,5.242,2955.6,2955.5,0.7967]
["bitfinex","ETHUSD",1752201101062,0.075,2956.1,2955.6,0.7912]
["bitfinex","ETHUSD",1752201101263,0.075,2956.1,2955.5,10.42863522]
["bitfinex","ETHUSD",1752201101264,0.077,2956.5,2956.2,0.8181]
["bitfinex","ETHUSD",1752201101574,0.077,2956.5,2956.4,15.43538388]
["bitfinex","ETHUSD",1752201101776,5.243,2956.5,2956.4,15.43538388]
["bitfinex","ETHUSD",1752201102189,5.243,2956.5,2956.4,15.66038388]
["bitfinex","ETHUSD",1752201102395,5.243,2956.5,2956.4,16.42588388]
["bitfinex","ETHUSD",1752201102597,0.002,2956.5,2956.4,18.07049921]
["bitfinex","ETHUSD",1752201102808,0.002,2956.6,2956.4,18.07049921]
["bitfinex","ETHUSD",1752201102961,0.1708,2957.6,2957.1,0.7915]
["bitfinex","ETHUSD",1752201103166,0.002,2957.6,2957.5,6.05808388]
["bitfinex","ETHUSD",1752201103359,5.168,2957.6,2957.5,6.05808388]
["bitfinex","ETHUSD",1752201104866,0.002,2957.6,2957.5,0.7915]
["bitfinex","ETHUSD",1752201105175,5.167,2957.6,2957.4,0.1688]
["bitfinex","ETHUSD",1752201106461,5.165,2957.5,2957.4,0.1688]
["bitfinex","ETHUSD",1752201110460,6.19771,2957.5,2957.0,0.8117]
["bitfinex","ETHUSD",1752201110801,0.002,2957.6,2957.2,5.26658388]
["bitfinex","ETHUSD",1752201111003,0.002,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201111202,5.165,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201111567,0.002,2957.6,2957.5,16.47208388]
["bitfinex","ETHUSD",1752201111796,0.002,2957.6,2957.5,18.12267373]
["bitfinex","ETHUSD",1752201112907,0.002,2957.8,2957.6,10.0]
["bitfinex","ETHUSD",1752201113065,0.002,2957.8,2957.7,0.81501005]
["bitfinex","ETHUSD",1752201113265,0.002,2957.8,2957.7,0.98381005]
["bitfinex","ETHUSD",1752201113610,0.002,2957.8,2957.7,1.20881005]
["bitfinex","ETHUSD",1752201113808,0.002,2957.8,2957.7,2.01780843]
["bitfinex","ETHUSD",1752201115485,0.002,2957.8,2957.7,1.98399838]
["bitfinex","ETHUSD",1752201117104,0.002,2957.8,2957.7,2.01780843]
["bitfinex","ETHUSD",1752201119092,0.002,2957.8,2957.7,1.75899838]
["bitfinex","ETHUSD",1752201119293,0.002,2957.8,2957.7,0.1688]
["bitfinex","ETHUSD",1752201121078,0.002,2957.8,2957.2,0.225]
["bitfinex","ETHUSD",1752201121079,0.4711,2957.8,2957.3,10.0]
["bitfinex","ETHUSD",1752201121412,0.4691,2957.7,2957.5,0.1688]
["bitfinex","ETHUSD",1752201121568,5.161,2957.6,2957.2,6.26418388]
["bitfinex","ETHUSD",1752201121764,5.161,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201122186,0.077,2957.8,2957.5,6.79324227]
["bitfinex","ETHUSD",1752201122400,0.077,2957.8,2957.7,0.985]
["bitfinex","ETHUSD",1752201122401,5.238,2957.8,2957.7,0.985]
["bitfinex","ETHUSD",1752201123083,5.238,2957.8,2957.7,6.25158388]
["bitfinex","ETHUSD",1752201123288,5.238,2957.8,2957.7,5.43538388]
["bitfinex","ETHUSD",1752201124496,6.0309,2957.8,2957.7,0.1688]
["bitfinex","ETHUSD",1752201124806,5.7071,2957.8,2957.5,10.1688]
["bitfinex","ETHUSD",1752201126072,5.238,2957.8,2957.5,10.1688]
["bitfinex","ETHUSD",1752201126827,0.4691,2957.7,2957.5,10.1688]
["bitfinex","ETHUSD",1752201127866,0.4691,2957.6,2957.5,10.1688]
["bitfinex","ETHUSD",1752201129120,0.4691,2957.6,2957.4,5.26658388]
["bitfinex","ETHUSD",1752201129327,0.4691,2957.5,2957.2,10.1688]
["bitfinex","ETHUSD",1752201129629,5.16,2957.4,2957.2,0.1688]
["bitfinex","ETHUSD",1752201130180,0.2458,2957.8,2957.2,0.1688]
["bitfinex","ETHUSD",1752201130389,5.16,2957.7,2957.2,0.42761577]
["bitfinex","ETHUSD",1752201130589,5.16,2957.7,2957.2,0.20261577]
["bitfinex","ETHUSD",1752201130775,5.16,2957.7,2957.6,5.26658388]
["bitfinex","ETHUSD",1752201131219,5.6291,2957.7,2957.6,5.26658388]
["bitfinex","ETHUSD",1752201131788,5.6291,2957.7,2957.2,10.1688]
["bitfinex","ETHUSD",1752201132118,0.4691,2957.6,2957.2,10.1688]
["bitfinex","ETHUSD",1752201132478,0.075,2957.5,2957.2,10.1688]
["bitfinex","ETHUSD",1752201132872,0.5441,2957.5,2957.2,10.1688]
["bitfinex","ETHUSD",1752201135934,0.075,2957.5,2957.4,5.26658388]
["bitfinex","ETHUSD",1752201136107,5.235,2957.5,2957.4,5.26658388]
["bitfinex","ETHUSD",1752201136605,0.075,2957.5,2957.4,15.26658388]
["bitfinex","ETHUSD",1752201136935,0.075,2957.5,2957.4,16.42398388]
["bitfinex","ETHUSD",1752201138431,5.162,2957.8,2957.4,16.42398388]
["bitfinex","ETHUSD",1752201138730,5.162,2957.8,2957.7,15.26658388]
["bitfinex","ETHUSD",1752201139251,5.162,2957.8,2957.7,15.43538388]
["bitfinex","ETHUSD",1752201140334,0.002,2957.8,2957.7,15.43538388]
["bitfinex","ETHUSD",1752201141845,0.7946,2957.8,2957.4,5.26658388]
["bitfinex","ETHUSD",1752201142044,0.7946,2957.8,2957.6,0.1688]
["bitfinex","ETHUSD",1752201142743,0.002,2957.8,2957.7,5.26658388]
["bitfinex","ETHUSD",1752201143041,5.161,2957.8,2957.7,5.26658388]
["bitfinex","ETHUSD",1752201143240,5.161,2957.8,2957.7,5.43538388]
["bitfinex","ETHUSD",1752201143808,5.161,2957.8,2957.7,5.97892227]
["bitfinex","ETHUSD",1752201144651,0.002,2957.8,2957.7,15.97892227]
["bitfinex","ETHUSD",1752201144940,5.161,2957.8,2957.7,15.97892227]
["bitfinex","ETHUSD",1752201147243,6.4194,2957.8,2957.3,0.1331085]
["bitfinex","ETHUSD",1752201147441,0.4721,2957.7,2957.3,0.1331085]
["bitfinex","ETHUSD",1752201148548,0.4721,2957.6,2957.3,5.39969238]
["bitfinex","ETHUSD",1752201149162,5.9473,2957.8,2957.3,5.39969238]
["bitfinex","ETHUSD",1752201149163,0.4721,2957.5,2957.3,5.39969238]
["bitfinex","ETHUSD",1752201149373,5.159,2957.4,2957.3,5.39969238]
["bitfinex","ETHUSD",1752201149824,5.159,2957.4,2957.3,5.94304331]
["bitfinex","ETHUSD",1752201150016,0.002,2957.8,2957.3,5.94304331]
["bitfinex","ETHUSD",1752201150236,0.002,2957.8,2957.7,5.26658388]
["bitfinex","ETHUSD",1752201150422,5.16,2957.8,2957.7,5.26658388]
["bitfinex","ETHUSD",1752201150841,0.002,2957.8,2957.7,5.26658388]
["bitfinex","ETHUSD",1752201151151,0.7883,2957.7,2957.3,10.1331085]
["bitfinex","ETHUSD",1752201151350,0.7883,2957.7,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201151650,5.159,2957.6,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201152232,5.159,2957.6,2957.2,5.26658388]
["bitfinex","ETHUSD",1752201152439,0.002,2957.8,2957.5,5.26658388]
["bitfinex","ETHUSD",1752201152748,5.159,2957.7,2957.6,10.8264]
["bitfinex","ETHUSD",1752201152932,0.002,2957.8,2957.6,12.43569839]
["bitfinex","ETHUSD",1752201153136,0.002,2957.8,2957.7,0.25881005]
["bitfinex","ETHUSD",1752201153557,0.04,2957.9,2957.7,1.06241005]
["bitfinex","ETHUSD",1752201153849,0.04,2957.9,2957.8,16.07018388]
["bitfinex","ETHUSD",1752201154154,0.04,2957.9,2957.8,16.29518388]
["bitfinex","ETHUSD",1752201154365,0.04,2957.9,2957.8,17.93896921]
["bitfinex","ETHUSD",1752201154949,0.04,2957.9,2957.8,20.56350269]
["bitfinex","ETHUSD",1752201155656,0.04,2957.9,2957.8,20.33850269]
["bitfinex","ETHUSD",1752201155881,0.04,2957.9,2957.8,12.67238533]
["bitfinex","ETHUSD",1752201157265,0.04,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752201158569,5.6701,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752201158727,6.4851,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752201159453,6.4851,2957.9,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201159643,6.4851,2957.9,2957.7,0.1688]
["bitfinex","ETHUSD",1752201160047,0.4721,2957.8,2957.7,0.1688]
["bitfinex","ETHUSD",1752201160249,1.12061,2957.8,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201160630,0.64851,2957.8,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201160862,0.4721,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201161557,1.3043,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201161741,2.54314556,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201165170,2.61814556,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201168068,5.233,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201168277,5.7051,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201168476,6.4676,2957.7,2957.6,0.12541229]
["bitfinex","ETHUSD",1752201171899,6.4676,2957.7,2957.2,0.1688]
["bitfinex","ETHUSD",1752201172070,0.4537,2957.6,2957.2,0.1688]
["bitfinex","ETHUSD",1752201172393,5.6127,2957.5,2957.2,0.1688]
["bitfinex","ETHUSD",1752201172895,0.4537,2957.4,2957.2,0.1688]
["bitfinex","ETHUSD",1752201173101,5.159,2957.3,2957.2,0.1688]
["bitfinex","ETHUSD",1752201177395,5.159,2957.3,2957.2,0.9726]
["bitfinex","ETHUSD",1752201178772,5.159,2957.3,2957.2,6.23763997]
["bitfinex","ETHUSD",1752201179100,5.159,2957.3,2957.2,6.88390397]
["bitfinex","ETHUSD",1752201180399,5.159,2957.3,2957.2,1.618864]
["bitfinex","ETHUSD",1752201187814,0.077,2957.7,2957.2,11.618864]
["bitfinex","ETHUSD",1752201188106,0.077,2957.7,2957.6,5.43383997]
["bitfinex","ETHUSD",1752201188306,0.077,2957.7,2957.6,5.46765116]
["bitfinex","ETHUSD",1752201188474,0.077,2957.7,2957.6,16.32214628]
["bitfinex","ETHUSD",1752201188677,0.077,2957.7,2957.6,16.28833509]
["bitfinex","ETHUSD",1752201188880,0.077,2957.7,2957.6,16.06333509]
["bitfinex","ETHUSD",1752201189079,0.002,2957.7,2957.6,17.11563509]
["bitfinex","ETHUSD",1752201189814,0.002,2957.7,2957.6,20.49675491]
["bitfinex","ETHUSD",1752201190414,0.002,2957.7,2957.6,17.11563509]
["bitfinex","ETHUSD",1752201191624,0.002,2957.7,2957.6,20.49675491]
["bitfinex","ETHUSD",1752201192002,0.04,2957.9,2957.8,4.2074912]
["bitfinex","ETHUSD",1752201192215,0.04,2957.9,2957.8,16.38742471]
["bitfinex","ETHUSD",1752201192420,0.04,2957.9,2957.8,12.9727246]
["bitfinex","ETHUSD",1752201192724,0.04,2957.9,2957.8,13.1977246]
["bitfinex","ETHUSD",1752201193737,0.002,2958.1,2958.0,4.2072626]
["bitfinex","ETHUSD",1752201193939,0.002,2958.7,2958.3,0.8266]
["bitfinex","ETHUSD",1752201194232,0.002,2958.7,2958.6,15.26503997]
["bitfinex","ETHUSD",1752201194591,0.002,2958.7,2958.6,15.43383997]
["bitfinex","ETHUSD",1752201209706,0.4715,2958.7,2958.6,10.1688]
["bitfinex","ETHUSD",1752201216441,0.4715,2958.7,2958.6,0.1688]
["bitfinex","ETHUSD",1752201216647,0.4715,2958.7,2958.0,5.26503997]
["bitfinex","ETHUSD",1752201216834,0.4715,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752201219442,0.002,2958.7,2958.6,5.26503997]
["bitfinex","ETHUSD",1752201219643,0.002,2958.7,2958.6,5.43383997]
["bitfinex","ETHUSD",1752201219849,5.156,2958.7,2958.6,5.43383997]
["bitfinex","ETHUSD",1752201220430,5.6255,2958.7,2958.6,5.43383997]
["bitfinex","ETHUSD",1752201223165,0.002,2958.7,2958.6,5.43383997]
["bitfinex","ETHUSD",1752201223571,5.156,2958.7,2958.6,6.09148374]
["bitfinex","ETHUSD",1752201223740,5.156,2958.7,2958.6,6.05768397]
["bitfinex","ETHUSD",1752201224140,0.002,2958.7,2958.6,6.05768397]
["bitfinex","ETHUSD",1752201224354,5.156,2958.7,2958.6,16.05768397]
["bitfinex","ETHUSD",1752201224752,0.002,2958.7,2958.6,16.05768397]
["bitfinex","ETHUSD",1752201224955,0.002,2958.7,2958.6,17.06678397]
["bitfinex","ETHUSD",1752201225154,0.002,2958.7,2958.6,20.44676098]
["bitfinex","ETHUSD",1752201225468,0.002,2958.7,2958.6,17.06678397]
["bitfinex","ETHUSD",1752201225970,0.002,2958.7,2958.6,20.6137461]
["bitfinex","ETHUSD",1752201226268,0.002,2958.7,2958.6,21.1637461]
["bitfinex","ETHUSD",1752201228082,0.002,2958.8,2958.6,21.1637461]
["bitfinex","ETHUSD",1752201228083,0.8125,2960.3,2958.9,0.55]
["bitfinex","ETHUSD",1752201228295,1.81165527,2961.3,2958.9,0.55]
["bitfinex","ETHUSD",1752201228296,2.42769141,2961.9,2959.8,3.50780666]
["bitfinex","ETHUSD",1752201228500,2.42758609,2962.0,2961.9,3.92621121]
["bitfinex","ETHUSD",1752201228640,0.04,2962.9,2962.8,10.55]
["bitfinex","ETHUSD",1752201228836,0.04,2962.9,2962.8,12.46196745]
["bitfinex","ETHUSD",1752201229035,0.04,2962.9,2962.8,17.20366529]
["bitfinex","ETHUSD",1752201229262,0.04,2962.9,2962.8,15.26503997]
["bitfinex","ETHUSD",1752201229462,0.5095,2962.9,2962.8,15.26503997]
["bitfinex","ETHUSD",1752201229871,0.5095,2962.9,2962.2,15.26503997]
["bitfinex","ETHUSD",1752201230638,0.7655,2962.7,2961.9,10.0]
["bitfinex","ETHUSD",1752201230839,0.61155,2962.6,2961.7,10.8185]
["bitfinex","ETHUSD",1752201231061,5.8045,2962.5,2961.5,15.354]
["bitfinex","ETHUSD",1752201232786,4.24185888,2962.4,2962.2,1.79189784]
["bitfinex","ETHUSD",1752201232943,4.24185888,2962.4,2962.3,2.22087097]
["bitfinex","ETHUSD",1752201233389,0.8662091,2962.4,2962.3,1.02630857]
["bitfinex","ETHUSD",1752201234259,0.8662091,2962.4,2962.3,1.91972894]
["bitfinex","ETHUSD",1752201234458,1.3167091,2962.4,2962.3,1.61062295]
["bitfinex","ETHUSD",1752201234742,1.3167091,2962.4,2962.3,1.02593805]
["bitfinex","ETHUSD",1752201234967,1.216,2962.7,2962.3,1.02593805]
["bitfinex","ETHUSD",1752201235274,1.216,2962.7,2962.4,1.9191815]
["bitfinex","ETHUSD",1752201235472,0.4505,2962.6,2962.5,1.02593805]
["bitfinex","ETHUSD",1752201236059,0.4505,2962.6,2962.5,1.9191815]
["bitfinex","ETHUSD",1752201236562,0.4505,2962.6,2962.5,1.02593805]
["bitfinex","ETHUSD",1752201237455,0.4505,2962.6,2962.5,2.22050045]
["bitfinex","ETHUSD",1752201238357,1.1069,2962.6,2962.5,2.38850045]
["bitfinex","ETHUSD",1752201239285,1.1069,2962.6,2962.5,1.19393805]
["bitfinex","ETHUSD",1752201239488,1.1069,2962.6,2962.5,2.38850045]
["bitfinex","ETHUSD",1752201239980,1.1069,2962.6,2962.5,2.22050045]
["bitfinex","ETHUSD",1752201240175,1.1069,2962.6,2962.5,1.02593805]
["bitfinex","ETHUSD",1752201241391,0.6564,2962.6,2962.5,1.02593805]
["bitfinex","ETHUSD",1752201241561,5.336,2962.6,2962.5,1.19393805]
["bitfinex","ETHUSD",1752201242186,5.7865,2962.6,2962.5,1.19393805]
["bitfinex","ETHUSD",1752201243586,0.04,2962.9,2962.5,1.19393805]
["bitfinex","ETHUSD",1752201243587,0.04,2962.9,2962.5,2.38850045]
["bitfinex","ETHUSD",1752201243785,5.331,2962.6,2962.5,1.3625624]
["bitfinex","ETHUSD",1752201244086,0.4505,2962.8,2962.5,2.37991848]
["bitfinex","ETHUSD",1752201244291,0.04,2962.9,2962.7,0.88742046]
["bitfinex","ETHUSD",1752201244466,0.04,2962.9,2962.8,1.90413841]
["bitfinex","ETHUSD",1752201244782,5.37,2962.9,2962.8,1.01705605]
["bitfinex","ETHUSD",1752201245458,5.37,2962.9,2962.8,1.01697181]
["bitfinex","ETHUSD",1752201247288,5.8205,2962.9,2962.8,1.01697181]
["bitfinex","ETHUSD",1752201247466,5.8205,2962.9,2962.8,1.90377766]
["bitfinex","ETHUSD",1752201247790,7.15485,2962.9,2962.8,1.01697181]
["bitfinex","ETHUSD",1752201247999,7.32285,2962.9,2962.8,1.01697181]
["bitfinex","ETHUSD",1752201248287,7.32285,2962.9,2962.8,1.90404076]
["bitfinex","ETHUSD",1752201248490,7.32285,2962.9,2962.8,0.30756902]
["bitfinex","ETHUSD",1752201248986,3.37533475,2962.7,2962.5,0.88680585]
["bitfinex","ETHUSD",1752201249159,6.0773,2962.6,2962.5,0.88680585]
["bitfinex","ETHUSD",1752201249355,10.45321348,2962.6,2962.5,0.88680585]
["bitfinex","ETHUSD",1752201249576,0.168,2962.5,2962.3,0.88680585]
["bitfinex","ETHUSD",1752201249795,0.4505,2962.4,2962.3,0.88680585]
["bitfinex","ETHUSD",1752201249973,1.15828,2962.4,2962.3,0.88680585]
["bitfinex","ETHUSD",1752201251381,0.168,2962.3,2962.2,1.1945624]
["bitfinex","ETHUSD",1752201251580,5.9415,2962.3,2962.2,0.30873308]
["bitfinex","ETHUSD",1752201251972,4.11924485,2962.3,2962.2,1.01993892]
["bitfinex","ETHUSD",1752201253210,1.3023,2962.1,2962.0,0.27122762]
["bitfinex","ETHUSD",1752201253363,0.1688,2962.0,2961.7,2.9883441]
["bitfinex","ETHUSD",1752201253690,0.1688,2961.7,2961.5,2.9883441]
["bitfinex","ETHUSD",1752201253858,5.7685,2961.6,2961.5,2.9883441]
["bitfinex","ETHUSD",1752201254063,1.21233275,2961.6,2961.5,2.9883441]
["bitfinex","ETHUSD",1752201254259,1.21233275,2961.6,2961.4,0.1688]
["bitfinex","ETHUSD",1752201254462,1.21233275,2961.6,2961.2,10.0]
["bitfinex","ETHUSD",1752201254661,1.21233275,2961.6,2961.2,0.1688]
["bitfinex","ETHUSD",1752201256075,0.4505,2961.5,2961.2,0.1688]
["bitfinex","ETHUSD",1752201256277,0.4505,2961.5,2961.2,3.1571441]
["bitfinex","ETHUSD",1752201256485,0.4505,2961.5,2961.3,2.9883441]
["bitfinex","ETHUSD",1752201256682,0.9991,2961.7,2961.3,2.9883441]
["bitfinex","ETHUSD",1752201256911,5.313,2961.6,2961.4,0.1688]
["bitfinex","ETHUSD",1752201257394,5.313,2961.5,2961.4,0.1688]
["bitfinex","ETHUSD",1752201257983,5.311,2961.5,2961.4,0.6236]
["bitfinex","ETHUSD",1752201258185,5.311,2961.5,2961.4,1.4167]
["bitfinex","ETHUSD",1752201258697,5.311,2961.6,2961.5,10.0]
["bitfinex","ETHUSD",1752201258869,5.311,2961.6,2961.4,0.9619]
["bitfinex","ETHUSD",1752201259197,5.311,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752201260801,5.311,2961.6,2961.5,13.16607581]
["bitfinex","ETHUSD",1752201261001,5.306,2961.7,2961.5,13.16607581]
["bitfinex","ETHUSD",1752201261199,5.306,2961.7,2961.5,13.60037581]
["bitfinex","ETHUSD",1752201261393,5.306,2961.7,2961.5,15.03972339]
["bitfinex","ETHUSD",1752201261788,0.6273,2962.1,2961.6,10.0]
["bitfinex","ETHUSD",1752201261993,5.305,2962.0,2961.6,10.4343]
["bitfinex","ETHUSD",1752201262194,5.305,2962.0,2961.7,0.1688]
["bitfinex","ETHUSD",1752201262594,5.305,2962.0,2961.7,3.16607581]
["bitfinex","ETHUSD",1752201263003,0.1688,2962.1,2961.7,3.16607581]
["bitfinex","ETHUSD",1752201263209,5.301,2962.0,2961.8,0.4343]
["bitfinex","ETHUSD",1752201263389,5.301,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752201263584,8.098,2962.4,2962.0,0.7903]
["bitfinex","ETHUSD",1752201263784,5.303,2962.3,2962.2,2.3997316]
["bitfinex","ETHUSD",1752201264112,5.303,2962.3,2962.0,10.0]
["bitfinex","ETHUSD",1752201264276,5.303,2962.3,2962.2,2.40001964]
["bitfinex","ETHUSD",1752201264595,5.303,2962.3,2962.0,10.0]
["bitfinex","ETHUSD",1752201264997,5.303,2962.3,2962.1,2.99727581]
["bitfinex","ETHUSD",1752201266380,5.303,2962.3,2962.0,12.99727581]
["bitfinex","ETHUSD",1752201267513,5.303,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1752201268507,5.303,2962.3,2962.1,2.99827581]
["bitfinex","ETHUSD",1752201268813,5.303,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1752201269498,5.294,2962.2,2962.1,12.99827581]
["bitfinex","ETHUSD",1752201269815,5.294,2962.2,2962.1,13.43257581]
["bitfinex","ETHUSD",1752201270027,0.73895013,2962.2,2962.1,14.77583339]
["bitfinex","ETHUSD",1752201270210,5.292,2962.3,2962.1,14.77583339]
["bitfinex","ETHUSD",1752201270416,0.002,2962.6,2962.1,11.34425758]
["bitfinex","ETHUSD",1752201270589,5.293,2962.6,2962.5,2.39929314]
["bitfinex","ETHUSD",1752201270792,0.002,2962.6,2962.5,2.39929314]
["bitfinex","ETHUSD",1752201271019,5.293,2962.6,2962.3,1.2114]
["bitfinex","ETHUSD",1752201271310,5.293,2962.6,2962.4,0.4343]
["bitfinex","ETHUSD",1752201271517,0.002,2962.6,2962.5,0.4343]
["bitfinex","ETHUSD",1752201271825,5.293,2962.6,2962.5,0.4343]
["bitfinex","ETHUSD",1752201272118,5.293,2962.6,2962.3,1.95874044]
["bitfinex","ETHUSD",1752201272321,5.293,2962.6,2962.4,10.0]
["bitfinex","ETHUSD",1752201273481,5.293,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752201273878,5.7515,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752201275529,6.32665,2962.6,2962.5,2.39897874]
["bitfinex","ETHUSD",1752201279205,6.32665,2962.6,2962.4,2.39897874]
["bitfinex","ETHUSD",1752201279407,5.86815,2962.6,2962.4,2.39897874]
["bitfinex","ETHUSD",1752201279596,0.4585,2962.5,2962.4,2.39897874]
["bitfinex","ETHUSD",1752201280316,0.4585,2962.5,2962.3,2.39897874]
["bitfinex","ETHUSD",1752201280518,5.278,2962.4,2962.3,2.39897874]
["bitfinex","ETHUSD",1752201281629,5.7365,2962.4,2962.3,2.39897874]
["bitfinex","ETHUSD",1752201282128,5.7365,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1752201282496,5.278,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1752201285420,5.278,2962.4,2962.1,2.39997874]
["bitfinex","ETHUSD",1752201285619,5.278,2962.4,2962.2,10.0]
["bitfinex","ETHUSD",1752201286429,0.002,2962.6,2962.2,3.69920661]
["bitfinex","ETHUSD",1752201286728,0.002,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752201286951,0.002,2962.6,2962.5,4.38908269]
["bitfinex","ETHUSD",1752201287129,0.002,2962.6,2962.5,7.18860616]
["bitfinex","ETHUSD",1752201287534,0.002,2962.6,2962.5,22.49036143]
["bitfinex","ETHUSD",1752201287836,0.04,2962.9,2962.8,14.72198563]
["bitfinex","ETHUSD",1752201288019,0.04,2962.9,2962.8,30.43666341]
["bitfinex","ETHUSD",1752201288221,0.04,2962.9,2962.8,28.47047884]
["bitfinex","ETHUSD",1752201289029,0.04,2962.9,2962.8,27.92047884]
["bitfinex","ETHUSD",1752201289222,0.04,2962.9,2962.8,20.04428563]
["bitfinex","ETHUSD",1752201289615,0.04,2962.9,2962.8,11.3991]
["bitfinex","ETHUSD",1752201290034,0.04,2962.9,2962.8,16.6681]
["bitfinex","ETHUSD",1752201290720,0.04,2962.9,2962.8,20.04328563]
["bitfinex","ETHUSD",1752201291530,0.04,2962.9,2962.7,2.39832566]
["bitfinex","ETHUSD",1752201291843,0.04,2962.9,2962.5,2.39832566]
["bitfinex","ETHUSD",1752201292013,0.04,2962.9,2962.4,0.7968]
["bitfinex","ETHUSD",1752201292352,0.04,2962.9,2962.5,2.39832566]
["bitfinex","ETHUSD",1752201292804,0.04,2962.9,2962.7,2.39832566]
["bitfinex","ETHUSD",1752201293001,0.04,2962.9,2962.8,12.39832566]
["bitfinex","ETHUSD",1752201293205,0.04,2962.9,2962.8,2.39832566]
["bitfinex","ETHUSD",1752201295519,0.5094,2962.9,2962.5,10.0]
["bitfinex","ETHUSD",1752201295912,0.04,2962.9,2962.5,10.0]
["bitfinex","ETHUSD",1752201296112,0.04,2962.9,2962.5,10.4498]
["bitfinex","ETHUSD",1752201296730,0.04,2962.9,2962.5,14.29061823]
["bitfinex","ETHUSD",1752201296942,0.04,2962.9,2962.6,0.48355413]
["bitfinex","ETHUSD",1752201297141,0.04,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752201297306,0.04,2962.9,2962.7,10.4498]
["bitfinex","ETHUSD",1752201299551,0.04,2962.9,2962.8,0.48355185]
["bitfinex","ETHUSD",1752201299859,0.04,2962.9,2962.8,1.1161573]
["bitfinex","ETHUSD",1752201300061,0.04,2962.9,2962.8,3.51448296]
["bitfinex","ETHUSD",1752201300240,0.04,2962.9,2962.8,4.27703111]
["bitfinex","ETHUSD",1752201300614,0.04,2962.9,2962.8,1.87870545]
["bitfinex","ETHUSD",1752201301538,0.04,2962.9,2962.8,2.04670545]
["bitfinex","ETHUSD",1752201302312,0.04,2962.9,2962.8,7.81876153]
["bitfinex","ETHUSD",1752201302648,0.04,2962.9,2962.8,4.4435759]
["bitfinex","ETHUSD",1752201303011,0.04,2962.9,2962.8,2.04670545]
["bitfinex","ETHUSD",1752201303420,0.04,2962.9,2962.8,4.44331325]
["bitfinex","ETHUSD",1752201303619,0.04,2962.9,2962.8,2.04670545]
["bitfinex","ETHUSD",1752201306856,0.04,2962.9,2962.8,1.59690545]
["bitfinex","ETHUSD",1752201307061,0.04,2962.9,2962.8,2.56493372]
["bitfinex","ETHUSD",1752201307243,0.04,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752201312650,0.04,2962.9,2962.8,10.168]
["bitfinex","ETHUSD",1752201312850,0.042,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752201314266,0.042,2962.9,2962.8,3.01473372]
["bitfinex","ETHUSD",1752201316569,0.042,2962.9,2962.8,2.56493372]
["bitfinex","ETHUSD",1752201316770,0.5114,2962.9,2962.8,2.56493372]
["bitfinex","ETHUSD",1752201317479,0.5114,2962.9,2962.8,2.53109872]
["bitfinex","ETHUSD",1752201319168,1.2873,2962.9,2962.8,0.134165]
["bitfinex","ETHUSD",1752201321247,1.2873,2962.9,2962.8,12.53109872]
["bitfinex","ETHUSD",1752201323360,0.042,2962.9,2962.8,12.53109872]
["bitfinex","ETHUSD",1752201324250,0.5128,2962.9,2962.8,12.53109872]
["bitfinex","ETHUSD",1752201325463,0.5128,2962.9,2962.8,10.134165]
["bitfinex","ETHUSD",1752201326258,1.2936,2962.9,2962.7,2.39693372]
["bitfinex","ETHUSD",1752201326459,0.4708,2962.8,2962.6,2.56493372]
["bitfinex","ETHUSD",1752201326780,0.4708,2962.8,2962.6,2.39693372]
["bitfinex","ETHUSD",1752201327165,0.4708,2962.8,2962.5,2.39793372]
["bitfinex","ETHUSD",1752201327770,0.8269,2962.7,2962.5,2.39793372]
["bitfinex","ETHUSD",1752201327983,0.4708,2962.6,2962.5,2.39793372]
["bitfinex","ETHUSD",1752201328150,0.4708,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201329354,5.7058,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201329554,6.35907,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201329754,5.88827,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201330056,6.35907,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201333751,7.15067,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201339695,7.31867,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201342305,10.69408348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201342474,7.31867,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201342674,10.69408348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201344016,16.48988116,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752201344371,34.58788116,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752201344682,34.58788116,2962.6,2962.1,1e-08]
["bitfinex","ETHUSD",1752201344683,14.73596928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201344887,17.01393868,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201345082,17.48473868,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201345493,27.48473868,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201347003,30.12077812,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201347207,4.75456722,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752201347411,28.33386106,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752201347703,28.80466106,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752201347882,14.90698125,2961.4,2960.3,0.001]
["bitfinex","ETHUSD",1752201348082,15.37778125,2961.4,2960.3,0.001]
["bitfinex","ETHUSD",1752201348281,18.61115548,2961.4,2960.3,0.001]
["bitfinex","ETHUSD",1752201348482,23.83315548,2961.4,2960.3,0.001]
["bitfinex","ETHUSD",1752201349083,23.83315548,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201351604,18.61115548,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201351808,23.83215548,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201356815,13.83215548,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201357016,10.59878125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201358230,5.37778125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201358431,6.7432,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201358601,10.58378125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201358801,7.207,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201359127,2.08611442,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201359330,6.1942,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201359727,6.657,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201361334,10.03178125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201361834,6.655,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201362208,1.444,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201362408,7.18461586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201363202,1.97361586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201363403,7.18361586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201363736,15.28561586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201364247,10.07561586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201364403,15.28461586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201365029,14.81881586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201365227,9.61181586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201365431,15.28261586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201366651,18.65939711,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201367118,14.00741586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201367810,14.47121586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201368553,14.00441586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201368914,8.80041586,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201369249,8.2708,2961.4,2961.3,0.45890001]
["bitfinex","ETHUSD",1752201369543,8.102,2961.4,2961.3,0.45890001]
["bitfinex","ETHUSD",1752201369776,13.305,2961.4,2961.3,0.45890001]
["bitfinex","ETHUSD",1752201369974,8.102,2961.4,2961.3,0.45890001]
["bitfinex","ETHUSD",1752201370174,8.102,2961.4,2961.3,13.44017797]
["bitfinex","ETHUSD",1752201370353,8.8665,2962.5,2961.3,15.99567325]
["bitfinex","ETHUSD",1752201370676,0.1688,2962.1,2961.7,0.8214]
["bitfinex","ETHUSD",1752201371056,0.8065,2962.9,2962.0,0.8214]
["bitfinex","ETHUSD",1752201371251,5.204,2962.7,2962.1,0.4589]
["bitfinex","ETHUSD",1752201371449,5.80525,2962.7,2962.1,0.4589]
["bitfinex","ETHUSD",1752201373877,5.204,2962.7,2962.1,0.4589]
["bitfinex","ETHUSD",1752201374779,0.002,2962.6,2962.1,0.4589]
["bitfinex","ETHUSD",1752201374957,5.203,2962.5,2962.1,0.4589]
["bitfinex","ETHUSD",1752201375153,5.203,2962.5,2962.2,0.4589]
["bitfinex","ETHUSD",1752201376078,5.203,2962.5,2962.0,0.8214]
["bitfinex","ETHUSD",1752201376079,0.4638,2962.4,2962.0,0.8214]
["bitfinex","ETHUSD",1752201376383,7.06248,2962.3,2961.5,0.825]
["bitfinex","ETHUSD",1752201376578,9.40776471,2962.3,2961.5,0.825]
["bitfinex","ETHUSD",1752201376780,0.002,2962.6,2961.7,0.825]
["bitfinex","ETHUSD",1752201376954,5.205,2962.5,2961.9,10.0]
["bitfinex","ETHUSD",1752201377150,5.205,2962.5,2962.0,1.2839]
["bitfinex","ETHUSD",1752201377348,5.205,2962.5,2962.1,0.4589]
["bitfinex","ETHUSD",1752201378942,5.205,2962.5,2962.2,0.4589]
["bitfinex","ETHUSD",1752201379178,5.205,2962.5,2962.3,0.4589]
["bitfinex","ETHUSD",1752201379787,5.205,2962.5,2962.1,0.4589]
["bitfinex","ETHUSD",1752201379990,5.205,2962.5,2962.2,0.4589]
["bitfinex","ETHUSD",1752201380287,5.202,2962.4,2962.3,0.4589]
["bitfinex","ETHUSD",1752201380491,5.202,2962.4,2962.0,0.825]
["bitfinex","ETHUSD",1752201380492,5.202,2962.4,2962.1,0.4382]
["bitfinex","ETHUSD",1752201380907,0.002,2962.5,2962.2,0.4382]
["bitfinex","ETHUSD",1752201381080,5.201,2962.4,2962.2,0.4382]
["bitfinex","ETHUSD",1752201381792,5.201,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752201382497,5.201,2962.4,2962.0,1.2632]
["bitfinex","ETHUSD",1752201382700,5.201,2962.4,2961.9,0.1688]
["bitfinex","ETHUSD",1752201382899,6.1818,2962.4,2961.9,0.1688]
["bitfinex","ETHUSD",1752201383074,0.168,2962.2,2961.8,0.752]
["bitfinex","ETHUSD",1752201383264,5.198,2962.1,2961.8,1.1902]
["bitfinex","ETHUSD",1752201384180,5.198,2962.1,2961.9,0.4382]
["bitfinex","ETHUSD",1752201384381,5.196,2962.0,2961.9,0.4382]
["bitfinex","ETHUSD",1752201384795,5.196,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201386303,5.195,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201386510,5.195,2962.0,2961.9,2.08053654]
["bitfinex","ETHUSD",1752201387315,5.195,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201387623,5.195,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752201388025,5.195,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201388790,5.195,2962.0,2961.9,10.607]
["bitfinex","ETHUSD",1752201389016,5.195,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201389199,0.002,2962.5,2961.9,15.45672106]
["bitfinex","ETHUSD",1752201389408,5.192,2962.4,2962.0,0.4382]
["bitfinex","ETHUSD",1752201389592,0.4603,2962.4,2961.9,0.1688]
["bitfinex","ETHUSD",1752201389810,5.192,2962.3,2961.9,0.607]
["bitfinex","ETHUSD",1752201390009,0.4603,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1752201390222,0.89336501,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1752201390429,0.43306501,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1752201391829,0.168,2962.2,2962.0,0.4382]
["bitfinex","ETHUSD",1752201391985,0.002,2962.5,2961.9,0.1688]
["bitfinex","ETHUSD",1752201391986,5.192,2962.1,2961.9,0.1688]
["bitfinex","ETHUSD",1752201392186,5.192,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752201392622,5.192,2962.0,2961.9,0.607]
["bitfinex","ETHUSD",1752201393225,5.192,2962.0,2961.9,13.98321121]
["bitfinex","ETHUSD",1752201393442,0.002,2962.5,2962.0,10.7875]
["bitfinex","ETHUSD",1752201393726,5.194,2962.5,2962.4,16.22424258]
["bitfinex","ETHUSD",1752201393923,5.194,2962.5,2962.4,10.9708]
["bitfinex","ETHUSD",1752201394091,5.194,2962.5,2962.4,11.409]
["bitfinex","ETHUSD",1752201394294,5.194,2962.5,2962.4,11.93503264]
["bitfinex","ETHUSD",1752201394767,5.194,2962.5,2962.4,10.168]
["bitfinex","ETHUSD",1752201394895,5.6543,2962.5,2962.1,0.7746]
["bitfinex","ETHUSD",1752201395217,5.6543,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752201395427,5.194,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752201396214,5.6543,2962.5,2962.1,0.7746]
["bitfinex","ETHUSD",1752201396415,0.4603,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752201396632,0.6283,2962.4,2961.9,0.9761]
["bitfinex","ETHUSD",1752201397023,0.168,2962.4,2961.9,0.9761]
["bitfinex","ETHUSD",1752201397220,0.7593,2962.3,2961.9,0.1688]
["bitfinex","ETHUSD",1752201397421,6.01274258,2962.3,2961.4,0.7909]
["bitfinex","ETHUSD",1752201397619,6.01274258,2962.3,2961.4,0.1688]
["bitfinex","ETHUSD",1752201397620,0.7538,2961.8,2961.4,0.1688]
["bitfinex","ETHUSD",1752201397946,5.3608,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201398507,0.801,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201398712,5.80344258,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201399330,0.55,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201399537,6.193107,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201399843,0.998107,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201400140,5.3628,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201401013,5.3638,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201402338,5.3628,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201402742,0.1688,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201402960,5.193,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201403124,8.2678,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201403318,6.10107,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201403938,5.194,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201404520,8.2678,2961.7,2961.4,0.4382]
["bitfinex","ETHUSD",1752201404521,5.193,2961.5,2961.4,0.4382]
["bitfinex","ETHUSD",1752201405010,5.193,2961.5,2961.3,0.16880001]
["bitfinex","ETHUSD",1752201405210,5.193,2961.5,2961.3,0.60700001]
["bitfinex","ETHUSD",1752201406150,5.193,2961.4,2961.3,0.60700001]
["bitfinex","ETHUSD",1752201407145,8.099,2961.7,2961.4,0.8314]
["bitfinex","ETHUSD",1752201407346,5.193,2961.6,2961.5,0.4382]
["bitfinex","ETHUSD",1752201407642,5.193,2961.6,2961.4,0.8314]
["bitfinex","ETHUSD",1752201407834,5.193,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752201408344,5.193,2961.6,2961.5,0.607]
["bitfinex","ETHUSD",1752201410546,5.193,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752201414225,0.002,2962.0,2961.5,4.99122876]
["bitfinex","ETHUSD",1752201414438,0.002,2962.0,2961.6,1.2216]
["bitfinex","ETHUSD",1752201414659,5.192,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752201415252,0.002,2962.0,2961.8,10.5977]
["bitfinex","ETHUSD",1752201415561,0.002,2962.0,2961.9,14.59781121]
["bitfinex","ETHUSD",1752201415758,5.194,2962.0,2961.9,16.27462923]
["bitfinex","ETHUSD",1752201417143,0.002,2962.0,2961.9,16.27462923]
["bitfinex","ETHUSD",1752201417350,5.194,2962.0,2961.9,12.89841802]
["bitfinex","ETHUSD",1752201417550,5.194,2962.0,2961.9,16.27462923]
["bitfinex","ETHUSD",1752201417855,5.194,2962.0,2961.9,11.3904]
["bitfinex","ETHUSD",1752201418062,0.002,2962.0,2961.9,14.76661121]
["bitfinex","ETHUSD",1752201418228,5.194,2962.0,2961.9,14.76661121]
["bitfinex","ETHUSD",1752201418633,5.194,2962.0,2961.9,11.3904]
["bitfinex","ETHUSD",1752201420261,5.194,2962.0,2961.9,16.24328073]
["bitfinex","ETHUSD",1752201420262,0.002,2962.0,2961.9,16.24328073]
["bitfinex","ETHUSD",1752201426097,0.002,2962.0,2961.9,10.1688]
["bitfinex","ETHUSD",1752201426298,0.002,2962.0,2961.9,13.97391121]
["bitfinex","ETHUSD",1752201426790,0.002,2962.0,2961.9,10.5977]
["bitfinex","ETHUSD",1752201427157,0.002,2962.0,2961.9,13.97391121]
["bitfinex","ETHUSD",1752201428890,0.002,2962.0,2961.9,14.80551121]
["bitfinex","ETHUSD",1752201429592,0.002,2962.0,2961.9,19.99651121]
["bitfinex","ETHUSD",1752201429792,0.002,2962.0,2961.9,20.54651121]
["bitfinex","ETHUSD",1752201430389,0.002,2962.0,2961.9,14.80551121]
["bitfinex","ETHUSD",1752201433169,0.002,2962.0,2961.9,14.37661121]
["bitfinex","ETHUSD",1752201433381,0.002,2962.0,2961.9,11.0004]
["bitfinex","ETHUSD",1752201433695,0.002,2962.0,2961.9,13.54501121]
["bitfinex","ETHUSD",1752201434675,0.4602,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752201435396,5.6512,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752201435577,5.6512,2962.0,2961.3,3.37686041]
["bitfinex","ETHUSD",1752201435578,7.03702,2962.0,2961.7,0.1688]
["bitfinex","ETHUSD",1752201435901,5.191,2961.9,2961.7,0.1688]
["bitfinex","ETHUSD",1752201436263,0.4582,2961.8,2961.7,0.1688]
["bitfinex","ETHUSD",1752201436464,1.2616,2961.8,2961.7,0.1688]
["bitfinex","ETHUSD",1752201438180,1.2616,2961.8,2961.3,1e-08]
["bitfinex","ETHUSD",1752201438372,1.27226,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201438761,0.4582,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201438992,0.8249,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201439194,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201439400,5.6492,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201439966,0.1688,2961.7,2961.4,0.8025]
["bitfinex","ETHUSD",1752201440165,5.191,2961.7,2961.5,0.1688]
["bitfinex","ETHUSD",1752201440366,5.191,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752201440574,5.191,2961.7,2961.5,0.1688]
["bitfinex","ETHUSD",1752201441299,5.191,2961.7,2961.5,10.1688]
["bitfinex","ETHUSD",1752201441480,5.191,2961.7,2961.5,0.1688]
["bitfinex","ETHUSD",1752201441675,5.191,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201441676,0.4319,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201442081,0.4319,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201442592,0.6007,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201442790,0.4319,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201443384,1.2217,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201443588,5.191,2961.4,2961.3,0.16880001]
["bitfinex","ETHUSD",1752201444694,5.6229,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201444873,6.9466,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201445606,1.7556,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201445779,6.4275,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201448912,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201449209,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201450002,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201450202,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201450406,1.87935,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201450610,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201452695,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201452896,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201453216,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201453398,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201453600,7.07135,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201454213,1.87935,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201454387,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201454786,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201454992,6.4285,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201455219,1.2365,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201455414,5.192,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201456306,0.1688,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201456513,5.192,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201457516,0.6007,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201457711,5.192,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201459515,5.192,2961.4,2961.3,10.00000001]
["bitfinex","ETHUSD",1752201459724,5.192,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201460018,5.192,2961.4,2961.3,10.00000001]
["bitfinex","ETHUSD",1752201460197,0.1688,2961.7,2961.3,10.00000001]
["bitfinex","ETHUSD",1752201460602,8.1,2961.8,2961.5,3.37666122]
["bitfinex","ETHUSD",1752201460809,8.1,2961.8,2961.6,10.1688]
["bitfinex","ETHUSD",1752201461010,5.192,2961.7,2961.6,10.1688]
["bitfinex","ETHUSD",1752201461209,5.192,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752201461607,5.6239,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752201462924,5.6239,2961.7,2961.3,3.37689386]
["bitfinex","ETHUSD",1752201462925,7.82069,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1752201463116,0.6007,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1752201463422,5.191,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201463630,5.6229,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201463835,1.01107,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201464221,0.57917,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201464413,5.191,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201465109,5.6229,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201465437,5.191,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201465635,5.6229,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201465838,0.4319,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201468334,1.2444,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201468710,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201468911,5.6229,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201469131,0.4319,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201469320,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201471610,0.002,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201471812,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201472537,0.002,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1752201472943,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201473916,5.191,2961.4,2961.3,0.16880001]
["bitfinex","ETHUSD",1752201475642,0.8313,2961.4,2961.3,0.16880001]
["bitfinex","ETHUSD",1752201475844,6.0223,2961.4,2961.3,0.16880001]
["bitfinex","ETHUSD",1752201476049,7.07013,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201478415,10.99691125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201478642,7.62013,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201478853,1.87913,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201479011,10.39448125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201479350,7.0177,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201480045,10.39448125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201480450,9.94908125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201480948,6.5723,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201481255,7.56738682,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201481955,1.82638682,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201482249,6.0223,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201482927,0.8313,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201483266,6.0223,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201483421,6.5723,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201486550,7.0177,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201486857,8.0573282,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201487555,2.3163282,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201487854,5.6364,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201489157,5.191,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201489461,5.6364,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201490138,0.4474,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201490346,5.6384,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201490647,6.27769,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201492323,6.82769,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201492629,7.65939,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201493331,11.03617125,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1752201493952,7.65939,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201495973,1.19129,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201496153,5.193,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201496336,5.3618,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201497670,0.1708,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201497847,5.3618,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201500165,0.1708,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201500366,5.192,2961.4,2961.3,0.46795201]
["bitfinex","ETHUSD",1752201500941,5.192,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201505287,6.98468,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201505456,7.15348,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201506103,16.33175591,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201506266,7.70348,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201506597,11.08026125,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201506757,7.70348,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201506963,7.15348,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201507163,1.96348,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201507387,6.6172,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201509796,6.1464,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201509999,5.8316,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201510516,6.3816,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201511672,0.6416,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201512009,0.1708,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201512316,0.002,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201512476,5.191,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201512892,5.191,2961.4,2961.3,0.46795201]
["bitfinex","ETHUSD",1752201514199,0.002,2961.4,2961.3,0.46795201]
["bitfinex","ETHUSD",1752201514484,0.002,2961.4,2961.3,0.77225201]
["bitfinex","ETHUSD",1752201514689,5.191,2961.4,2961.3,1.23875201]
["bitfinex","ETHUSD",1752201515309,5.191,2961.4,2961.3,0.77225201]
["bitfinex","ETHUSD",1752201515506,5.191,2961.4,2961.3,0.00145201]
["bitfinex","ETHUSD",1752201516292,0.002,2961.4,2961.3,0.46795201]
["bitfinex","ETHUSD",1752201516488,0.002,2961.4,2961.3,16.24552239]
["bitfinex","ETHUSD",1752201521705,0.002,2961.4,2961.3,16.79552239]
["bitfinex","ETHUSD",1752201522020,1e-08,2961.4,2961.3,16.79552239]
["bitfinex","ETHUSD",1752201522206,0.002,2961.5,2961.4,14.74208125]
["bitfinex","ETHUSD",1752201522413,0.002,2961.5,2961.4,15.20858125]
["bitfinex","ETHUSD",1752201522605,1e-08,2961.5,2961.4,16.33210417]
["bitfinex","ETHUSD",1752201523125,1e-08,2961.5,2961.4,21.51910417]
["bitfinex","ETHUSD",1752201524936,1e-08,2961.5,2961.4,21.60755888]
["bitfinex","ETHUSD",1752201525495,1e-08,2961.5,2961.4,6.12310568]
["bitfinex","ETHUSD",1752201525716,1e-08,2961.5,2961.4,5.87055888]
["bitfinex","ETHUSD",1752201526432,1e-08,2961.5,2961.4,0.08845471]
["bitfinex","ETHUSD",1752201527536,1e-08,2961.5,2961.4,11.34125471]
["bitfinex","ETHUSD",1752201527726,1e-08,2961.5,2961.4,14.71803596]
["bitfinex","ETHUSD",1752201528304,0.002,2962.0,2961.9,13.37621121]
["bitfinex","ETHUSD",1752201528548,0.002,2962.0,2961.9,19.58920587]
["bitfinex","ETHUSD",1752201528845,0.002,2962.0,2961.9,14.80421121]
["bitfinex","ETHUSD",1752201529135,0.002,2962.5,2962.4,14.16834137]
["bitfinex","ETHUSD",1752201529438,0.002,2962.5,2962.4,14.33634137]
["bitfinex","ETHUSD",1752201529639,0.002,2962.5,2962.4,14.80284137]
["bitfinex","ETHUSD",1752201531053,0.042,2962.9,2962.4,14.80284137]
["bitfinex","ETHUSD",1752201531054,0.4701,2964.9,2963.7,14.14756067]
["bitfinex","ETHUSD",1752201531247,0.4701,2964.9,2964.1,3.37360875]
["bitfinex","ETHUSD",1752201531248,0.04,2964.9,2964.1,3.37360875]
["bitfinex","ETHUSD",1752201531410,0.04,2964.9,2964.3,14.14687771]
["bitfinex","ETHUSD",1752201531611,0.04,2964.9,2964.3,24.51987771]
["bitfinex","ETHUSD",1752201531825,1e-08,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752201532030,1e-08,2964.7,2964.6,33.89686178]
["bitfinex","ETHUSD",1752201532225,1e-08,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752201532420,1e-08,2964.9,2964.8,23.75290879]
["bitfinex","ETHUSD",1752201532738,1e-08,2964.9,2964.8,24.27528741]
["bitfinex","ETHUSD",1752201532940,0.005,2965.0,2964.8,24.27528741]
["bitfinex","ETHUSD",1752201532941,1e-08,2965.0,2964.9,14.69619503]
["bitfinex","ETHUSD",1752201533146,0.005,2965.7,2964.9,16.60677917]
["bitfinex","ETHUSD",1752201533311,7.22058593,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752201533712,7.65068593,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752201533920,7.65068593,2965.9,2964.6,0.4303]
["bitfinex","ETHUSD",1752201534136,7.22058593,2965.9,2964.6,0.4303]
["bitfinex","ETHUSD",1752201534335,1.15215859,2965.8,2964.6,0.4303]
["bitfinex","ETHUSD",1752201534512,0.4301,2965.7,2964.6,0.4303]
["bitfinex","ETHUSD",1752201534714,0.8304,2965.5,2964.5,0.7734]
["bitfinex","ETHUSD",1752201534987,3.37234178,2965.3,2964.2,0.4303]
["bitfinex","ETHUSD",1752201535253,5.6631,2965.2,2964.2,0.4303]
["bitfinex","ETHUSD",1752201535453,5.6631,2965.2,2964.0,0.7734]
["bitfinex","ETHUSD",1752201535454,0.99641,2965.1,2964.0,0.7734]
["bitfinex","ETHUSD",1752201535660,0.4301,2965.0,2964.0,0.7734]
["bitfinex","ETHUSD",1752201536444,3.8027923,2965.0,2964.0,0.7734]
["bitfinex","ETHUSD",1752201536650,0.8304,2964.8,2963.8,0.4303]
["bitfinex","ETHUSD",1752201536853,0.4301,2964.7,2963.6,0.7734]
["bitfinex","ETHUSD",1752201537213,0.46334661,2964.6,2963.6,0.7734]
["bitfinex","ETHUSD",1752201537416,0.46334661,2964.6,2962.8,3.37516643]
["bitfinex","ETHUSD",1752201537417,0.4301,2964.5,2963.2,1.29569015]
["bitfinex","ETHUSD",1752201537613,5.233,2964.4,2963.2,1.29569015]
["bitfinex","ETHUSD",1752201537833,0.4301,2964.3,2963.2,1.29569015]
["bitfinex","ETHUSD",1752201538637,5.231,2964.3,2963.4,3.37440777]
["bitfinex","ETHUSD",1752201538859,5.231,2964.3,2963.5,10.84788927]
["bitfinex","ETHUSD",1752201539156,5.231,2964.3,2963.5,10.81414539]
["bitfinex","ETHUSD",1752201539353,0.4301,2964.7,2963.5,10.81414539]
["bitfinex","ETHUSD",1752201539553,5.231,2964.6,2963.5,10.38384539]
["bitfinex","ETHUSD",1752201539877,5.231,2964.6,2963.6,0.4303]
["bitfinex","ETHUSD",1752201540094,0.56611,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1752201540554,0.4301,2964.4,2963.3,10.0]
["bitfinex","ETHUSD",1752201540882,0.5981,2964.4,2963.8,0.168]
["bitfinex","ETHUSD",1752201541046,0.4301,2964.3,2963.8,0.168]
["bitfinex","ETHUSD",1752201541252,0.7592,2964.2,2963.2,1.29569015]
["bitfinex","ETHUSD",1752201541555,0.88637941,2964.1,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201541883,0.168,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752201542083,5.6611,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752201542384,0.4301,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752201542547,0.4301,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752201542747,0.4301,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752201543542,0.4301,2963.5,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201543758,1.2016,2963.4,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201544146,0.4301,2963.3,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201545376,0.9395,2963.4,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201545575,5.227,2963.3,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201545960,5.228,2963.3,2963.2,0.09199015]
["bitfinex","ETHUSD",1752201546160,0.4301,2963.6,2963.2,0.25999015]
["bitfinex","ETHUSD",1752201546367,0.168,2963.7,2963.2,0.62348076]
["bitfinex","ETHUSD",1752201546571,5.227,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752201547381,0.7654,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752201547382,5.227,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752201547543,5.228,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752201547955,0.7654,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752201548191,5.227,2963.7,2963.4,3.9728017]
["bitfinex","ETHUSD",1752201548351,5.227,2963.7,2963.5,0.47715017]
["bitfinex","ETHUSD",1752201548550,5.227,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752201548848,1.4202,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752201549054,5.227,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752201549255,5.6571,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752201549499,0.4301,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752201550278,0.56611,2964.5,2963.7,0.4303]
["bitfinex","ETHUSD",1752201550479,5.225,2963.8,2963.7,0.4303]
["bitfinex","ETHUSD",1752201550657,5.225,2963.8,2963.6,3.37424495]
["bitfinex","ETHUSD",1752201550864,5.225,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752201551277,5.225,2963.8,2963.7,10.168]
["bitfinex","ETHUSD",1752201551593,5.225,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752201551997,5.6551,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752201552289,5.6551,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201554584,0.4301,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752201554786,5.225,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201554787,0.4301,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752201555297,5.88859,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201555499,5.225,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201556098,5.6551,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201556266,0.8128,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752201556463,5.221,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201556668,5.6511,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201557069,5.221,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752201557269,0.8128,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752201557472,5.22,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201557706,0.168,2964.0,2963.5,0.168]
["bitfinex","ETHUSD",1752201557911,5.22,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752201558269,5.6501,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752201559295,5.219,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752201560492,5.219,2963.8,2963.5,0.6361]
["bitfinex","ETHUSD",1752201561082,8.094,2964.1,2963.5,3.84248518]
["bitfinex","ETHUSD",1752201561288,5.215,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752201561905,5.6622,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752201562301,0.4472,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752201562503,5.214,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752201563205,8.094,2964.1,2963.6,3.37425407]
["bitfinex","ETHUSD",1752201563405,8.094,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752201563607,5.212,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752201564179,8.094,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752201564577,5.212,2964.0,2963.5,1.012]
["bitfinex","ETHUSD",1752201564896,5.212,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752201565093,8.094,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752201565492,5.6602,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752201565692,7.82802,2964.0,2963.5,0.2]
["bitfinex","ETHUSD",1752201565914,0.4472,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752201566226,0.4472,2963.8,2963.6,0.168]
["bitfinex","ETHUSD",1752201566525,5.6612,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201566820,5.213,2963.6,2963.5,0.2]
["bitfinex","ETHUSD",1752201567119,8.094,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752201567303,5.213,2964.0,2963.6,10.168]
["bitfinex","ETHUSD",1752201567514,5.6602,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752201567711,5.213,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752201567908,5.6602,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752201568100,5.6602,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752201568415,5.213,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752201568594,5.213,2963.8,2963.7,0.67976061]
["bitfinex","ETHUSD",1752201568781,5.213,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752201568979,5.213,2963.8,2963.7,13.54216067]
["bitfinex","ETHUSD",1752201569211,0.6152,2964.2,2963.7,10.168]
["bitfinex","ETHUSD",1752201569416,5.211,2964.1,2963.7,10.168]
["bitfinex","ETHUSD",1752201569710,0.4472,2964.1,2963.7,10.168]
["bitfinex","ETHUSD",1752201570058,5.6582,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752201570328,5.6582,2964.0,2963.5,0.2]
["bitfinex","ETHUSD",1752201570329,0.7924,2963.8,2963.5,0.2]
["bitfinex","ETHUSD",1752201570534,5.6572,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201570832,5.21,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201571030,5.6572,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201571231,0.4472,2963.6,2963.5,0.2]
["bitfinex","ETHUSD",1752201571784,5.21,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201572920,5.6572,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201573126,0.7916,2964.0,2963.5,0.2]
["bitfinex","ETHUSD",1752201573417,5.6562,2963.9,2963.5,0.2]
["bitfinex","ETHUSD",1752201573618,0.4472,2963.8,2963.5,0.2]
["bitfinex","ETHUSD",1752201573816,0.4472,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201574120,5.209,2963.6,2963.5,0.2]
["bitfinex","ETHUSD",1752201574315,0.168,2963.9,2963.5,0.2]
["bitfinex","ETHUSD",1752201574520,5.6562,2963.8,2963.5,0.2]
["bitfinex","ETHUSD",1752201574717,5.209,2963.8,2963.5,0.2]
["bitfinex","ETHUSD",1752201575030,0.4472,2963.7,2963.5,0.2]
["bitfinex","ETHUSD",1752201575624,5.209,2963.8,2963.5,0.2]
["bitfinex","ETHUSD",1752201575823,0.168,2963.9,2963.5,0.2]
["bitfinex","ETHUSD",1752201576128,0.168,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752201576129,5.207,2963.8,2963.6,0.168]
["bitfinex","ETHUSD",1752201576625,5.6542,2963.8,2963.6,0.168]
["bitfinex","ETHUSD",1752201577128,0.168,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752201577129,0.6152,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752201577329,0.6152,2964.2,2963.6,0.9982]
["bitfinex","ETHUSD",1752201577636,5.205,2964.1,2963.6,0.9982]
["bitfinex","ETHUSD",1752201577835,5.6522,2964.1,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201578003,5.205,2964.0,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201578331,5.205,2963.9,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201579209,0.4472,2964.1,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201579414,5.204,2963.8,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201580660,5.202,2963.7,2963.6,1.1692045]
["bitfinex","ETHUSD",1752201581219,0.4472,2964.5,2963.8,3.37394196]
["bitfinex","ETHUSD",1752201581514,0.4472,2964.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1752201581744,5.201,2964.4,2964.1,3.54162393]
["bitfinex","ETHUSD",1752201581915,5.6482,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752201582114,0.4472,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1752201582359,0.9588,2964.6,2964.2,0.8298]
["bitfinex","ETHUSD",1752201582360,0.168,2964.6,2964.2,0.8298]
["bitfinex","ETHUSD",1752201582541,8.094,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752201582846,0.02,2965.0,2964.7,0.8298]
["bitfinex","ETHUSD",1752201583027,5.202,2964.9,2964.7,0.8298]
["bitfinex","ETHUSD",1752201583349,5.202,2964.9,2964.4,3.37335685]
["bitfinex","ETHUSD",1752201583651,5.202,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752201583652,5.9957,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752201584031,0.4472,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752201584230,0.4472,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752201584430,0.4472,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752201584431,0.6152,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752201584746,0.64629,2964.8,2963.7,10.0]
["bitfinex","ETHUSD",1752201584747,5.6532,2964.6,2963.7,10.0]
["bitfinex","ETHUSD",1752201584943,0.168,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752201585148,0.4472,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752201585352,5.6542,2964.2,2963.5,0.2]
["bitfinex","ETHUSD",1752201585547,5.6542,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752201585548,0.4472,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752201585774,5.207,2964.0,2963.8,0.83444046]
["bitfinex","ETHUSD",1752201585919,5.207,2964.0,2963.8,1.2688]
["bitfinex","ETHUSD",1752201586120,5.207,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752201586121,5.6542,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752201586356,5.6542,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752201587350,5.207,2964.0,2963.7,0.54223798]
["bitfinex","ETHUSD",1752201587515,5.211,2963.9,2963.7,3.84222934]
["bitfinex","ETHUSD",1752201587733,5.211,2963.9,2963.8,10.0]
["bitfinex","ETHUSD",1752201587933,5.211,2963.9,2963.8,14.10260216]
["bitfinex","ETHUSD",1752201588569,5.21,2964.0,2963.9,13.37392681]
["bitfinex","ETHUSD",1752201588769,0.9617,2964.5,2964.0,4.15153321]
["bitfinex","ETHUSD",1752201588969,5.21,2964.4,2964.0,4.15153321]
["bitfinex","ETHUSD",1752201589166,5.21,2964.4,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201589371,0.168,2964.5,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201589668,5.214,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752201589875,0.4472,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752201590165,6.0413,2964.7,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201590166,0.4472,2964.5,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201590367,0.5979,2964.4,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201590566,5.8419,2964.4,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201590872,5.244,2964.4,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201591171,0.4299,2964.3,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201591385,0.4299,2964.2,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201591739,1.3834,2964.2,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201594254,0.5979,2964.2,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201595485,0.168,2964.2,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201595666,5.244,2964.2,2964.1,0.09244597]
["bitfinex","ETHUSD",1752201597588,5.244,2964.2,2964.1,0.09064944]
["bitfinex","ETHUSD",1752201597589,7.518,2964.2,2964.1,0.09064944]
["bitfinex","ETHUSD",1752201597790,10.89159152,2964.2,2964.1,0.09064944]
["bitfinex","ETHUSD",1752201599394,10.89159152,2964.2,2963.5,0.21]
["bitfinex","ETHUSD",1752201599395,1.3197,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201599591,7.08408287,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201599774,7.51398287,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201599976,10.8882574,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201600175,7.51398287,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201600362,10.8882574,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201600791,7.51398287,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201601104,10.8882574,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201601278,2.27398287,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201601457,6.4376,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201601994,5.406,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201602961,0.168,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201603196,5.8399,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201603492,6.3899,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201603696,8.24946525,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201603873,11.62373978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201605272,6.38173978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201605494,11.62173978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201605867,6.38173978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201606067,11.62173978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201606267,11.62073978,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201606602,0.24983979,2964.9,2963.5,0.21]
["bitfinex","ETHUSD",1752201606603,8.093,2964.8,2963.6,0.7888]
["bitfinex","ETHUSD",1752201606901,0.02,2965.0,2964.4,0.7888]
["bitfinex","ETHUSD",1752201607069,0.02,2965.0,2964.9,14.16159503]
["bitfinex","ETHUSD",1752201607270,5.257,2965.0,2964.9,14.16159503]
["bitfinex","ETHUSD",1752201607498,0.02,2965.0,2964.9,14.16159503]
["bitfinex","ETHUSD",1752201607666,0.02,2965.0,2964.9,14.61399503]
["bitfinex","ETHUSD",1752201607870,1e-08,2965.0,2964.9,16.41268672]
["bitfinex","ETHUSD",1752201609567,1e-08,2965.0,2964.9,10.7888]
["bitfinex","ETHUSD",1752201610510,1e-08,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752201611987,0.42990001,2965.0,2964.3,0.8179]
["bitfinex","ETHUSD",1752201612326,0.8037,2964.9,2964.0,1.2703]
["bitfinex","ETHUSD",1752201612529,1.37089,2964.9,2964.0,1.2703]
["bitfinex","ETHUSD",1752201612810,0.55,2964.7,2963.6,0.8213]
["bitfinex","ETHUSD",1752201612986,0.55,2964.5,2963.6,0.8213]
["bitfinex","ETHUSD",1752201613187,1.13499,2964.4,2963.6,0.8213]
["bitfinex","ETHUSD",1752201613393,0.4299,2964.3,2963.6,0.8213]
["bitfinex","ETHUSD",1752201613587,0.4299,2964.3,2963.5,0.21]
["bitfinex","ETHUSD",1752201613588,5.242,2964.2,2963.5,0.21]
["bitfinex","ETHUSD",1752201614105,0.4299,2964.1,2963.5,0.21]
["bitfinex","ETHUSD",1752201614307,0.83,2964.0,2963.5,0.21]
["bitfinex","ETHUSD",1752201614619,0.4299,2963.9,2963.5,0.21]
["bitfinex","ETHUSD",1752201614817,6.13527403,2963.8,2963.5,0.21]
["bitfinex","ETHUSD",1752201615233,0.4299,2963.7,2963.5,0.21]
["bitfinex","ETHUSD",1752201615390,5.70537403,2963.8,2963.5,0.21]
["bitfinex","ETHUSD",1752201616702,0.168,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201619018,0.5979,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201619198,1.2282274,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201622406,4.60250193,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201622598,1.2282274,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201624733,2.5516274,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201625399,5.92590193,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201626341,2.5516274,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201626633,5.92590193,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201628536,11.15290193,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201629423,0.168,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201629734,5.393,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201630041,0.168,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201630520,5.396,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201633642,0.001,2964.1,2963.5,1.4316]
["bitfinex","ETHUSD",1752201633814,5.226,2964.0,2963.6,1.2501]
["bitfinex","ETHUSD",1752201634013,5.226,2964.0,2963.7,0.4381]
["bitfinex","ETHUSD",1752201634310,5.226,2964.0,2963.8,0.4381]
["bitfinex","ETHUSD",1752201634637,5.226,2964.0,2963.9,0.4381]
["bitfinex","ETHUSD",1752201634814,5.226,2964.0,2963.6,1.2501]
["bitfinex","ETHUSD",1752201635019,5.226,2964.0,2963.7,0.4381]
["bitfinex","ETHUSD",1752201636737,5.226,2964.0,2963.8,0.4381]
["bitfinex","ETHUSD",1752201637229,0.169,2964.1,2963.9,1.2288]
["bitfinex","ETHUSD",1752201637230,0.001,2964.1,2963.9,1.2288]
["bitfinex","ETHUSD",1752201637430,0.001,2964.1,2964.0,0.4381]
["bitfinex","ETHUSD",1752201638032,0.001,2964.1,2964.0,11.8983749]
["bitfinex","ETHUSD",1752201638433,0.001,2964.1,2964.0,15.27219406]
["bitfinex","ETHUSD",1752201639641,0.001,2964.1,2964.0,11.4602749]
["bitfinex","ETHUSD",1752201639948,0.001,2964.1,2964.0,13.81191916]
["bitfinex","ETHUSD",1752201640847,0.001,2964.1,2964.0,10.4381]
["bitfinex","ETHUSD",1752201642558,0.001,2964.1,2963.7,3.37415249]
["bitfinex","ETHUSD",1752201642559,0.001,2964.1,2963.7,0.7702]
["bitfinex","ETHUSD",1752201642728,0.001,2964.1,2963.7,10.7702]
["bitfinex","ETHUSD",1752201642924,0.001,2964.1,2963.7,11.2083]
["bitfinex","ETHUSD",1752201643126,0.001,2964.1,2963.8,0.4381]
["bitfinex","ETHUSD",1752201644036,0.001,2964.1,2963.7,0.7702]
["bitfinex","ETHUSD",1752201644231,0.001,2964.1,2963.7,11.2083]
["bitfinex","ETHUSD",1752201644431,0.001,2964.1,2963.7,1.2083]
["bitfinex","ETHUSD",1752201644658,0.001,2964.1,2963.7,0.7702]
["bitfinex","ETHUSD",1752201645026,0.001,2964.1,2963.7,1.2083]
["bitfinex","ETHUSD",1752201646142,0.001,2964.1,2963.7,0.7702]
["bitfinex","ETHUSD",1752201646659,5.235,2964.0,2963.7,1.2083]
["bitfinex","ETHUSD",1752201646838,5.235,2964.0,2963.7,2.68755644]
["bitfinex","ETHUSD",1752201647033,5.235,2964.0,2963.7,1.2083]
["bitfinex","ETHUSD",1752201647235,0.001,2964.1,2963.7,4.14424738]
["bitfinex","ETHUSD",1752201647433,5.234,2963.9,2963.8,0.6061]
["bitfinex","ETHUSD",1752201649657,5.234,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752201651076,5.234,2963.9,2963.8,0.6128]
["bitfinex","ETHUSD",1752201651239,5.229,2963.9,2963.8,0.6128]
["bitfinex","ETHUSD",1752201651838,5.229,2963.9,2963.8,3.98684683]
["bitfinex","ETHUSD",1752201652034,5.229,2963.9,2963.8,0.6128]
["bitfinex","ETHUSD",1752201652242,5.227,2963.9,2963.8,0.6128]
["bitfinex","ETHUSD",1752201653642,5.227,2963.9,2963.7,0.7702]
["bitfinex","ETHUSD",1752201654150,5.227,2963.9,2963.7,10.7702]
["bitfinex","ETHUSD",1752201654352,5.227,2963.9,2963.7,11.215]
["bitfinex","ETHUSD",1752201655478,5.227,2963.9,2963.7,1.215]
["bitfinex","ETHUSD",1752201656573,5.227,2963.9,2963.7,11.215]
["bitfinex","ETHUSD",1752201656763,5.227,2963.9,2963.7,12.69830124]
["bitfinex","ETHUSD",1752201656960,5.227,2963.9,2963.8,0.4448]
["bitfinex","ETHUSD",1752201657153,5.227,2963.9,2963.5,0.21]
["bitfinex","ETHUSD",1752201657154,5.227,2963.9,2963.5,10.21]
["bitfinex","ETHUSD",1752201657344,5.227,2963.9,2963.5,10.6548]
["bitfinex","ETHUSD",1752201657671,5.227,2963.9,2963.6,0.4448]
["bitfinex","ETHUSD",1752201657872,0.001,2964.1,2963.8,0.8001]
["bitfinex","ETHUSD",1752201658373,0.001,2964.1,2963.9,0.4448]
["bitfinex","ETHUSD",1752201659075,0.001,2964.1,2963.8,0.8001]
["bitfinex","ETHUSD",1752201659572,0.001,2964.1,2963.8,1.2449]
["bitfinex","ETHUSD",1752201660782,0.001,2964.1,2963.5,0.9816]
["bitfinex","ETHUSD",1752201660955,1.2363,2964.0,2963.5,0.21]
["bitfinex","ETHUSD",1752201661153,0.79,2963.8,2963.5,0.21]
["bitfinex","ETHUSD",1752201661352,5.779,2963.7,2963.5,0.21]
["bitfinex","ETHUSD",1752201661678,0.4463,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201661880,1.14783,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201662477,5.90450453,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201662958,7.20823,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201663148,0.8324,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201663349,5.231,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201663550,5.399,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201663845,0.168,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201664045,5.399,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201664776,0.001,2964.1,2963.5,1.0071]
["bitfinex","ETHUSD",1752201664980,5.231,2964.0,2963.6,3.37425411]
["bitfinex","ETHUSD",1752201665150,5.231,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752201665352,5.231,2964.0,2963.9,0.4448]
["bitfinex","ETHUSD",1752201666153,5.231,2964.0,2963.9,3.81873299]
["bitfinex","ETHUSD",1752201666352,5.231,2964.0,2963.9,0.4448]
["bitfinex","ETHUSD",1752201668264,5.231,2964.0,2963.8,3.54200578]
["bitfinex","ETHUSD",1752201668466,5.231,2964.0,2963.9,0.4448]
["bitfinex","ETHUSD",1752201668668,0.001,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752201668867,0.001,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752201669078,0.001,2964.1,2964.0,13.81861916]
["bitfinex","ETHUSD",1752201669381,0.001,2964.1,2963.9,10.0]
["bitfinex","ETHUSD",1752201669585,0.001,2964.1,2963.9,11.69934028]
["bitfinex","ETHUSD",1752201669750,0.001,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752201670155,0.001,2964.1,2964.0,14.63871916]
["bitfinex","ETHUSD",1752201670363,0.001,2964.1,2964.0,14.80671916]
["bitfinex","ETHUSD",1752201671894,1e-08,2964.1,2964.0,22.66717406]
["bitfinex","ETHUSD",1752201672127,8.094,2964.9,2964.8,4.19220879]
["bitfinex","ETHUSD",1752201672270,5.22700001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752201672470,5.22700001,2965.0,2964.8,4.80500401]
["bitfinex","ETHUSD",1752201673067,5.22700001,2965.0,2964.8,1.4321]
["bitfinex","ETHUSD",1752201673304,5.22700001,2965.0,2964.8,4.80499414]
["bitfinex","ETHUSD",1752201673611,5.22700001,2965.0,2964.8,1.4321]
["bitfinex","ETHUSD",1752201674279,5.22800001,2965.0,2964.8,1.4321]
["bitfinex","ETHUSD",1752201674499,5.22800001,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752201674675,6.51710001,2965.0,2964.3,0.4448]
["bitfinex","ETHUSD",1752201674881,0.4463,2964.9,2964.5,0.168]
["bitfinex","ETHUSD",1752201675077,0.4463,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752201675397,0.4463,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752201675770,0.4463,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752201675970,0.4463,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752201676304,5.6683,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752201676496,0.4463,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752201676877,0.4463,2964.3,2963.5,0.9956]
["bitfinex","ETHUSD",1752201677081,0.4463,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752201677274,0.4463,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752201678669,0.9343,2964.4,2963.5,0.378]
["bitfinex","ETHUSD",1752201678670,0.168,2964.0,2963.5,0.378]
["bitfinex","ETHUSD",1752201679006,0.168,2963.7,2963.5,0.21]
["bitfinex","ETHUSD",1752201679201,5.225,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201682327,5.6559,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201683081,5.225,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201684291,5.219,2963.6,2963.5,0.8442]
["bitfinex","ETHUSD",1752201685492,5.219,2963.6,2963.5,4.21858839]
["bitfinex","ETHUSD",1752201685719,5.219,2963.6,2963.5,0.8442]
["bitfinex","ETHUSD",1752201685893,5.219,2963.6,2963.5,0.378]
["bitfinex","ETHUSD",1752201686892,5.219,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201687812,6.4756,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201688013,7.13996,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201689914,0.168,2963.7,2963.5,0.21]
["bitfinex","ETHUSD",1752201690093,5.219,2963.6,2963.5,0.21]
["bitfinex","ETHUSD",1752201691784,0.168,2963.9,2963.5,0.6762]
["bitfinex","ETHUSD",1752201691990,0.4309,2964.2,2963.7,10.0]
["bitfinex","ETHUSD",1752201692191,0.168,2964.1,2963.8,3.84022761]
["bitfinex","ETHUSD",1752201692385,0.8074,2964.4,2964.0,0.168]
["bitfinex","ETHUSD",1752201692627,5.219,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201695227,5.6499,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201696507,5.6509,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201697113,5.22,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201697436,0.001,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201697638,5.215,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752201702023,0.001,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201702224,5.208,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752201702450,0.001,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201702743,5.207,2964.2,2964.0,10.168]
["bitfinex","ETHUSD",1752201703254,5.207,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752201703449,5.207,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752201704716,0.001,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752201704917,0.001,2964.3,2964.2,10.7579]
["bitfinex","ETHUSD",1752201705444,0.001,2964.3,2964.2,11.2241]
["bitfinex","ETHUSD",1752201705618,0.001,2964.3,2964.2,14.59769152]
["bitfinex","ETHUSD",1752201706248,0.001,2964.3,2964.2,10.0]
["bitfinex","ETHUSD",1752201706852,0.4319,2964.3,2964.2,10.0]
["bitfinex","ETHUSD",1752201707462,0.4319,2964.3,2963.9,0.01]
["bitfinex","ETHUSD",1752201708659,0.4309,2964.2,2963.9,0.01]
["bitfinex","ETHUSD",1752201709944,0.8308,2964.3,2963.9,0.01]
["bitfinex","ETHUSD",1752201710277,0.001,2964.3,2964.0,0.4662]
["bitfinex","ETHUSD",1752201710438,0.001,2964.3,2964.1,0.438]
["bitfinex","ETHUSD",1752201710637,0.001,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752201710869,0.001,2964.3,2964.2,3.81159152]
["bitfinex","ETHUSD",1752201711072,5.21,2964.3,2964.0,0.7594]
["bitfinex","ETHUSD",1752201711375,5.21,2964.3,2964.1,10.0]
["bitfinex","ETHUSD",1752201711680,5.21,2964.3,2964.0,1.1974]
["bitfinex","ETHUSD",1752201711853,0.001,2964.3,2964.0,2.68938421]
["bitfinex","ETHUSD",1752201712168,5.21,2964.2,2964.0,1.49198421]
["bitfinex","ETHUSD",1752201712337,5.21,2964.2,2963.9,0.01]
["bitfinex","ETHUSD",1752201712534,0.001,2964.3,2963.9,0.01]
["bitfinex","ETHUSD",1752201712846,0.001,2964.3,2964.2,13.37359152]
["bitfinex","ETHUSD",1752201713050,5.21,2964.3,2964.2,15.6158361]
["bitfinex","ETHUSD",1752201713861,5.21,2964.3,2964.2,12.24224458]
["bitfinex","ETHUSD",1752201714169,5.21,2964.3,2964.2,10.438]
["bitfinex","ETHUSD",1752201714874,5.21,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201717166,5.21,2964.3,2964.2,13.97959152]
["bitfinex","ETHUSD",1752201717675,5.206,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201718045,5.205,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201718244,5.205,2964.3,2964.2,12.08630785]
["bitfinex","ETHUSD",1752201718462,5.205,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201718773,5.205,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201719286,5.204,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201719986,5.204,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201720698,5.204,2964.3,2964.0,0.01]
["bitfinex","ETHUSD",1752201720850,0.472,2964.2,2964.0,0.178]
["bitfinex","ETHUSD",1752201721055,5.201,2964.1,2964.0,0.178]
["bitfinex","ETHUSD",1752201724698,0.001,2964.3,2964.0,0.178]
["bitfinex","ETHUSD",1752201724989,5.201,2964.1,2964.0,1.66379504]
["bitfinex","ETHUSD",1752201725281,5.201,2964.1,2964.0,1.83179504]
["bitfinex","ETHUSD",1752201725793,0.001,2964.3,2964.0,1.83179504]
["bitfinex","ETHUSD",1752201726106,0.001,2964.3,2964.2,10.0]
["bitfinex","ETHUSD",1752201726305,5.202,2964.3,2964.2,10.0]
["bitfinex","ETHUSD",1752201726625,5.202,2964.3,2964.2,13.54159152]
["bitfinex","ETHUSD",1752201726761,5.202,2964.3,2964.2,13.97959152]
["bitfinex","ETHUSD",1752201726762,0.001,2964.3,2964.2,13.97959152]
["bitfinex","ETHUSD",1752201726960,5.202,2964.3,2964.2,13.97959152]
["bitfinex","ETHUSD",1752201727160,5.202,2964.3,2964.2,15.79750874]
["bitfinex","ETHUSD",1752201728598,5.202,2964.3,2964.2,2.42391722]
["bitfinex","ETHUSD",1752201729472,5.202,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201729693,5.674,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201730382,5.202,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201730817,5.674,2964.3,2964.0,0.01]
["bitfinex","ETHUSD",1752201731018,0.472,2964.2,2964.0,0.178]
["bitfinex","ETHUSD",1752201731921,5.202,2964.3,2964.0,0.178]
["bitfinex","ETHUSD",1752201732117,0.472,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201733887,5.673,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201734420,5.201,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201734788,0.169,2964.3,2964.0,0.01]
["bitfinex","ETHUSD",1752201734984,0.169,2964.3,2964.0,0.178]
["bitfinex","ETHUSD",1752201734985,0.001,2964.3,2964.0,0.178]
["bitfinex","ETHUSD",1752201735284,0.001,2964.3,2964.1,10.0]
["bitfinex","ETHUSD",1752201735285,5.201,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752201735489,0.001,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201735708,5.202,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201736121,5.202,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201736327,5.202,2964.3,2964.2,13.97959152]
["bitfinex","ETHUSD",1752201739413,5.202,2964.3,2964.2,10.606]
["bitfinex","ETHUSD",1752201739608,5.202,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201739801,5.202,2964.3,2964.2,13.54159152]
["bitfinex","ETHUSD",1752201741946,0.001,2964.3,2964.2,13.54159152]
["bitfinex","ETHUSD",1752201742142,5.202,2964.3,2964.2,13.54159152]
["bitfinex","ETHUSD",1752201742315,5.202,2964.3,2964.2,15.27793036]
["bitfinex","ETHUSD",1752201743634,5.202,2964.3,2964.2,15.72073036]
["bitfinex","ETHUSD",1752201745236,0.001,2964.3,2964.2,15.72073036]
["bitfinex","ETHUSD",1752201745448,5.201,2964.3,2964.2,15.72073036]
["bitfinex","ETHUSD",1752201745647,5.201,2964.3,2964.2,15.27793036]
["bitfinex","ETHUSD",1752201749750,5.201,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201749944,5.6678,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201750254,5.201,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201751454,5.6678,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201751629,5.201,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201752858,5.201,2964.3,2964.2,13.54159152]
["bitfinex","ETHUSD",1752201753155,5.201,2964.3,2964.2,10.168]
["bitfinex","ETHUSD",1752201753459,0.001,2964.3,2964.2,16.19613067]
["bitfinex","ETHUSD",1752201755762,0.00013176,2964.3,2964.2,16.19613067]
["bitfinex","ETHUSD",1752201757251,0.00013176,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201757471,0.46693176,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752201757635,0.46693176,2964.3,2964.0,0.178]
["bitfinex","ETHUSD",1752201757823,6.1826,2964.2,2964.0,0.01]
["bitfinex","ETHUSD",1752201758022,0.8156,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201758222,6.2084072,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201758657,2.83470186,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201765339,6.4824,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201765546,7.0324,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201765946,1.2824,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201766149,5.6668,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201767032,0.4668,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201767233,5.6668,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201767434,5.2,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201768937,5.6668,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201772970,5.2,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201775276,5.6592,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201776369,5.2,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201777152,5.6592,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201777658,6.86697318,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201777962,7.69107318,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201778760,1.94107318,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201778959,6.4823,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201780270,7.0323,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201781766,10.40600534,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201781967,7.0323,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201783675,6.0231,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201783876,7.89402318,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201784194,8.44402318,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201787880,11.81772852,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201788295,25.36772852,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201790281,25.54358404,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201790473,25.71511015,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1752201790679,25.71511015,2964.1,2963.9,0.01]
["bitfinex","ETHUSD",1752201790680,18.42441916,2964.0,2963.9,1e-08]
["bitfinex","ETHUSD",1752201790989,3.37438839,2963.5,2962.1,0.04]
["bitfinex","ETHUSD",1752201791188,4.70846928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201791377,21.39473071,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201791580,14.0866,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201791899,8.095,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201792102,13.309,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201792479,19.80756928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201792817,16.4317,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201793017,19.80756928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201794189,16.4347,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201794612,11.2177,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201794924,16.4337,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201795092,11.2177,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201795287,16.4327,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201795719,11.2177,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201795915,16.4317,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201796119,15.1899,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201796619,13.309,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201798012,14.3182,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201798430,13.30466928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201798607,18.51766928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201799225,19.70946666,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201799409,22.80562459,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201799604,21.61382721,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201799810,18.23795793,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201800014,13.02495793,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201800204,9.9288,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201800404,15.1418,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201800599,9.9288,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201800799,18.51766928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201801215,18.51666928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201801422,20.7059018,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201801611,11.65883252,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201801839,15.1518,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201803035,9.4696,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201803232,8.645,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201803538,13.856,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201803733,14.3262,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201803912,15.83863,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201804431,10.15743,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201804614,15.36743,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201805018,10.15743,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201805540,15.36643,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201809441,15.83663,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201813310,10.15743,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201813512,13.298,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201813945,13.466,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201814825,8.263,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201815020,13.466,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201815445,13.466,2962.2,2962.1,0.4952]
["bitfinex","ETHUSD",1752201816024,15.8328,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201816333,19.98746928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201817814,11.4086,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201818165,10.9384,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201818313,13.466,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201818943,8.263,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201819143,13.466,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201819516,8.263,2962.2,2962.1,0.4952]
["bitfinex","ETHUSD",1752201819716,8.095,2962.2,2962.1,1.2691]
["bitfinex","ETHUSD",1752201819940,13.299,2962.2,2962.1,1.2691]
["bitfinex","ETHUSD",1752201822968,13.299,2962.2,2962.1,0.8139]
["bitfinex","ETHUSD",1752201823172,13.299,2962.2,2962.1,1.2691]
["bitfinex","ETHUSD",1752201823515,13.299,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201823755,13.467,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201825971,15.44498,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201826142,20.06404928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201826640,16.68818,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201826842,16.68918,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201828333,11.01398,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201828538,10.24098,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201828746,15.44498,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201829148,10.24098,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201829351,15.44498,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201833674,15.87978,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201834244,19.25564928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201834642,20.02614928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201835172,14.82214928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201835373,20.02514928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201838374,20.51687141,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201840375,30.51687141,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201840969,35.77024207,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201841165,39.32024207,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752201842680,39.32024207,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201843384,26.03996747,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201843595,30.9275687,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201844150,30.20110723,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201846592,30.51637777,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201847281,30.20110723,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201850600,30.02514928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201850975,29.59034928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201851706,24.38734928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201851908,29.59034928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201853094,24.38734928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201853264,28.81984928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201854291,8.813,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201854803,14.016,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201859896,8.813,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201860061,14.015,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201861593,8.813,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201861766,14.015,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201861967,15.75406761,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201863580,19.12993689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201863778,19.56413689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201864075,20.38173689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201866200,19.94753689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201867005,20.38173689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201867386,19.94753689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201868686,20.38173689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201870207,19.94753689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201870607,20.38173689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201872710,19.94753689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201873312,19.12993689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201874294,19.56413689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201875618,19.13093689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201876010,19.56513689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201876203,19.13093689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201876907,15.75506761,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201877216,29.13093689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201877618,23.92893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201877818,29.12893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201878116,19.12893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201880723,19.56313689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201880925,19.12893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201881826,19.56313689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201882026,19.12893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201883206,15.75306761,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201883409,19.12893689,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201886512,15.75306761,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201886729,15.75306761,2962.2,2962.1,0.46690001]
["bitfinex","ETHUSD",1752201887637,15.75306761,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201887952,24.38230755,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201889006,24.81650755,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201889300,25.64660755,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201891304,25.96276266,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752201892106,25.96276266,2962.2,2961.3,0.001452]
["bitfinex","ETHUSD",1752201892107,3.92678125,2961.4,2961.3,0.001452]
["bitfinex","ETHUSD",1752201892437,4.67730932,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1752201892643,20.24673911,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1752201892843,0.55,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201893018,0.55,2960.2,2960.1,0.8054]
["bitfinex","ETHUSD",1752201893019,13.849,2960.2,2960.1,0.8054]
["bitfinex","ETHUSD",1752201893207,8.101,2960.2,2960.1,0.8054]
["bitfinex","ETHUSD",1752201893539,13.299,2960.2,2960.1,1.2577]
["bitfinex","ETHUSD",1752201894113,13.299,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201894321,20.43227066,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201894942,13.85,2960.2,2960.1,0.4923]
["bitfinex","ETHUSD",1752201895510,22.48152078,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201895737,13.85,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201895941,17.22815012,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201896733,17.65875012,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201897046,19.85715454,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201897741,16.47723131,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201898095,19.85538143,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201898351,21.10538143,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201898547,11.27823131,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201898764,13.84922689,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201898926,17.22737701,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201900148,17.65797701,2960.2,2960.1,0.04]
["bitfinex","ETHUSD",1752201900916,28.41237701,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1752201901116,28.41237701,2960.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201901117,0.55,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201901359,9.52221683,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201901558,5.75,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201901760,5.75,2959.2,2959.1,0.4923]
["bitfinex","ETHUSD",1752201903148,0.7544,2959.9,2959.1,0.4923]
["bitfinex","ETHUSD",1752201903149,0.1688,2959.4,2959.2,0.8255]
["bitfinex","ETHUSD",1752201903346,5.2,2959.3,2959.2,0.8255]
["bitfinex","ETHUSD",1752201903949,0.1688,2959.5,2959.3,0.77]
["bitfinex","ETHUSD",1752201904163,8.09922689,2960.2,2959.4,0.7798]
["bitfinex","ETHUSD",1752201904164,0.1688,2959.7,2959.4,0.7798]
["bitfinex","ETHUSD",1752201904465,8.09922689,2960.2,2959.6,0.7798]
["bitfinex","ETHUSD",1752201904618,0.1688,2960.0,2959.7,0.4523]
["bitfinex","ETHUSD",1752201904814,0.1688,2960.0,2959.8,0.7798]
["bitfinex","ETHUSD",1752201905050,5.2,2959.9,2959.8,0.7798]
["bitfinex","ETHUSD",1752201905568,5.2,2959.9,2959.8,1.2321]
["bitfinex","ETHUSD",1752201906865,5.75,2959.9,2959.8,0.7798]
["bitfinex","ETHUSD",1752201907054,0.55,2959.8,2959.5,0.4523]
["bitfinex","ETHUSD",1752201907358,0.7188,2959.6,2959.5,0.4523]
["bitfinex","ETHUSD",1752201907685,0.7188,2959.6,2959.2,0.4523]
["bitfinex","ETHUSD",1752201907686,0.55,2959.5,2959.2,0.4523]
["bitfinex","ETHUSD",1752201907820,5.2,2959.4,2959.2,0.4523]
["bitfinex","ETHUSD",1752201908019,5.75,2959.4,2959.3,0.4523]
["bitfinex","ETHUSD",1752201910141,5.75,2959.4,2959.1,0.8198]
["bitfinex","ETHUSD",1752201910452,0.1688,2959.2,2959.1,1.2721]
["bitfinex","ETHUSD",1752201910659,5.3688,2959.2,2959.1,1.2721]
["bitfinex","ETHUSD",1752201911242,5.9188,2959.2,2959.1,0.8198]
["bitfinex","ETHUSD",1752201911557,6.90359051,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201911754,6.90359051,2959.2,2959.1,0.4923]
["bitfinex","ETHUSD",1752201911755,5.9188,2959.2,2959.1,0.4923]
["bitfinex","ETHUSD",1752201912138,5.9188,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201914966,5.9188,2959.2,2959.1,0.4923]
["bitfinex","ETHUSD",1752201915165,5.3688,2959.2,2959.1,0.4923]
["bitfinex","ETHUSD",1752201915763,5.3688,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201916667,7.26638,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201920945,11.0809717,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201921153,22.09633955,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201923552,12.82308,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201923756,18.02408,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201923957,21.8386717,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201924884,23.19559797,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201925057,23.37174471,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752201925363,23.37174471,2959.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201925364,0.55,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201925550,5.751,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201926169,9.13143404,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201927502,5.751,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201928001,0.55,2958.7,2958.2,0.7755]
["bitfinex","ETHUSD",1752201928293,0.55,2958.5,2958.3,0.4532]
["bitfinex","ETHUSD",1752201928473,0.7592,2958.9,2958.2,1.2287]
["bitfinex","ETHUSD",1752201928474,0.55,2958.3,2958.2,1.2287]
["bitfinex","ETHUSD",1752201928658,0.55,2958.8,2958.2,1.2287]
["bitfinex","ETHUSD",1752201928861,5.201,2958.7,2958.2,0.7755]
["bitfinex","ETHUSD",1752201929171,5.201,2958.7,2958.1,0.04]
["bitfinex","ETHUSD",1752201929172,0.1688,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201929371,5.3698,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752201929904,5.3698,2958.2,2958.1,0.4932]
["bitfinex","ETHUSD",1752201930599,0.1688,2958.2,2958.1,0.4932]
["bitfinex","ETHUSD",1752201930802,5.3698,2958.2,2958.1,0.4932]
["bitfinex","ETHUSD",1752201931103,0.1688,2958.2,2958.1,1.2665]
["bitfinex","ETHUSD",1752201931307,0.1688,2958.6,2958.2,0.7733]
["bitfinex","ETHUSD",1752201931594,0.1688,2958.6,2958.3,0.4532]
["bitfinex","ETHUSD",1752201931758,5.201,2958.5,2958.4,0.8038]
["bitfinex","ETHUSD",1752201931962,1.34758,2959.2,2958.4,1.257]
["bitfinex","ETHUSD",1752201932262,0.1688,2958.8,2958.5,1.257]
["bitfinex","ETHUSD",1752201932484,5.201,2958.7,2958.6,0.4532]
["bitfinex","ETHUSD",1752201933514,5.3698,2958.7,2958.5,0.8038]
["bitfinex","ETHUSD",1752201933824,5.3698,2958.7,2958.6,0.4532]
["bitfinex","ETHUSD",1752201935920,5.201,2958.7,2958.6,0.4532]
["bitfinex","ETHUSD",1752201937022,0.1688,2959.0,2958.7,0.7942]
["bitfinex","ETHUSD",1752201937332,0.1688,2959.0,2958.8,0.4532]
["bitfinex","ETHUSD",1752201937632,8.107,2959.3,2958.9,0.956]
["bitfinex","ETHUSD",1752201937922,8.107,2959.3,2959.0,0.4532]
["bitfinex","ETHUSD",1752201938121,8.107,2959.3,2959.1,0.7872]
["bitfinex","ETHUSD",1752201938122,5.2,2959.2,2959.1,0.7872]
["bitfinex","ETHUSD",1752201938330,8.107,2959.3,2959.2,0.4532]
["bitfinex","ETHUSD",1752201938523,13.307,2959.3,2959.2,0.4532]
["bitfinex","ETHUSD",1752201940813,13.307,2959.3,2959.1,0.7872]
["bitfinex","ETHUSD",1752201940814,14.65458,2959.3,2959.1,0.7872]
["bitfinex","ETHUSD",1752201941011,14.65458,2959.3,2958.8,1.2728]
["bitfinex","ETHUSD",1752201941222,0.1688,2959.1,2958.9,0.4532]
["bitfinex","ETHUSD",1752201941411,5.2,2959.0,2958.9,0.4532]
["bitfinex","ETHUSD",1752201949537,5.2,2959.0,2958.8,0.8196]
["bitfinex","ETHUSD",1752201950040,5.2,2959.0,2958.8,1.2728]
["bitfinex","ETHUSD",1752201950235,5.2,2959.0,2958.8,0.8196]
["bitfinex","ETHUSD",1752201950441,5.2,2959.0,2958.9,0.4489]
["bitfinex","ETHUSD",1752201951021,0.1688,2959.1,2958.9,0.4489]
["bitfinex","ETHUSD",1752201951228,5.198,2959.0,2958.9,0.4489]
["bitfinex","ETHUSD",1752201951552,5.198,2959.0,2958.9,0.6177]
["bitfinex","ETHUSD",1752201951750,8.107,2959.3,2958.9,0.6177]
["bitfinex","ETHUSD",1752201951971,5.198,2959.2,2958.9,0.6177]
["bitfinex","ETHUSD",1752201952154,5.198,2959.2,2959.0,0.4489]
["bitfinex","ETHUSD",1752201952355,5.198,2959.2,2959.1,0.4489]
["bitfinex","ETHUSD",1752201955251,8.107,2959.3,2959.1,0.4489]
["bitfinex","ETHUSD",1752201955426,5.198,2959.2,2959.1,0.4489]
["bitfinex","ETHUSD",1752201956949,5.198,2959.2,2959.1,0.6177]
["bitfinex","ETHUSD",1752201957340,5.198,2959.2,2959.1,1.4087]
["bitfinex","ETHUSD",1752201960667,5.197,2959.2,2959.1,1.4087]
["bitfinex","ETHUSD",1752201963468,8.107,2959.3,2959.1,1.4087]
["bitfinex","ETHUSD",1752201963469,8.107,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752201963663,13.304,2959.3,2959.1,12.43883224]
["bitfinex","ETHUSD",1752201963862,13.304,2959.3,2959.2,0.4489]
["bitfinex","ETHUSD",1752201964275,8.107,2959.3,2959.2,0.4489]
["bitfinex","ETHUSD",1752201964439,13.304,2959.3,2959.2,0.4489]
["bitfinex","ETHUSD",1752201964875,13.304,2959.3,2959.2,1.49476578]
["bitfinex","ETHUSD",1752201967341,13.304,2959.3,2959.2,0.4489]
["bitfinex","ETHUSD",1752201971215,13.304,2959.3,2959.1,10.9598]
["bitfinex","ETHUSD",1752201971490,5.197,2959.3,2959.1,10.9598]
["bitfinex","ETHUSD",1752201971795,5.197,2959.3,2959.1,1.4087]
["bitfinex","ETHUSD",1752201972167,0.1688,2959.6,2959.1,1.4087]
["bitfinex","ETHUSD",1752201972370,5.195,2959.5,2959.1,11.4087]
["bitfinex","ETHUSD",1752201972673,5.195,2959.5,2959.2,0.4489]
["bitfinex","ETHUSD",1752201973483,5.6228,2959.5,2959.1,0.9598]
["bitfinex","ETHUSD",1752201973867,5.195,2959.5,2959.1,1.4087]
["bitfinex","ETHUSD",1752201975083,5.6228,2959.5,2959.1,1.4087]
["bitfinex","ETHUSD",1752201975287,6.28019,2959.5,2959.1,1.4087]
["bitfinex","ETHUSD",1752201975577,5.195,2959.5,2959.1,0.1688]
["bitfinex","ETHUSD",1752201975781,5.195,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1752201975782,0.55,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752201975982,5.745,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201976203,10.3771201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201976420,17.01178676,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201979924,8.3732412,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201980695,3.1782412,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201980901,10.3771201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201981101,18.4851201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201981646,15.1056,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201981795,8.108,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201982016,13.4718,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201985821,5.3638,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201988344,6.4975,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201988547,6.9697,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201988751,7.7472,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201989060,2.08,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201989237,5.3638,2959.0,2958.9,0.4545]
["bitfinex","ETHUSD",1752201989437,0.001,2959.2,2958.9,0.4545]
["bitfinex","ETHUSD",1752201989616,5.195,2959.1,2958.9,0.6233]
["bitfinex","ETHUSD",1752201989816,0.001,2959.2,2959.0,0.4525]
["bitfinex","ETHUSD",1752201990022,0.001,2959.2,2959.1,0.7845]
["bitfinex","ETHUSD",1752201990223,5.195,2959.2,2959.1,1.4058]
["bitfinex","ETHUSD",1752201992851,5.195,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1752201993039,5.194,2959.1,2959.0,0.4525]
["bitfinex","ETHUSD",1752201993239,0.001,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1752201993553,5.194,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752201993731,5.194,2959.1,2959.0,1.53265]
["bitfinex","ETHUSD",1752201993930,5.194,2959.1,2959.0,0.4525]
["bitfinex","ETHUSD",1752201994337,5.194,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752201994940,1.0222,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752201996268,1.8016,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202000476,1.0222,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202000899,1.7201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202001863,0.6979,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202002098,5.193,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202002468,0.001,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1752202002781,5.193,2959.0,2958.9,0.4545]
["bitfinex","ETHUSD",1752202002979,0.001,2959.2,2958.9,0.4545]
["bitfinex","ETHUSD",1752202003136,5.193,2959.1,2958.9,0.4545]
["bitfinex","ETHUSD",1752202003754,0.001,2959.2,2958.9,0.4545]
["bitfinex","ETHUSD",1752202003956,5.193,2959.1,2958.9,0.4545]
["bitfinex","ETHUSD",1752202004544,0.001,2959.2,2958.9,0.4545]
["bitfinex","ETHUSD",1752202004765,5.193,2959.1,2958.9,0.4545]
["bitfinex","ETHUSD",1752202009064,5.193,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752202009371,5.6652,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752202009573,5.193,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752202011773,5.6595,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752202013573,0.001,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1752202013762,5.192,2959.0,2958.9,1.2397]
["bitfinex","ETHUSD",1752202013972,5.192,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752202014342,0.001,2959.2,2959.0,0.7736]
["bitfinex","ETHUSD",1752202014571,0.001,2959.2,2959.1,7.18573299]
["bitfinex","ETHUSD",1752202014771,5.193,2959.2,2959.1,5.72381092]
["bitfinex","ETHUSD",1752202014954,5.193,2959.2,2959.1,0.4641]
["bitfinex","ETHUSD",1752202015564,8.109,2960.3,2959.5,0.7736]
["bitfinex","ETHUSD",1752202015925,5.191,2960.2,2959.6,0.4641]
["bitfinex","ETHUSD",1752202016054,5.6575,2960.2,2959.6,0.4641]
["bitfinex","ETHUSD",1752202016251,10.383,2960.1,2959.5,0.7736]
["bitfinex","ETHUSD",1752202016501,0.001,2960.3,2959.9,15.25971092]
["bitfinex","ETHUSD",1752202016789,0.001,2960.3,2960.2,10.7736]
["bitfinex","ETHUSD",1752202017205,0.001,2960.3,2960.2,19.87556104]
["bitfinex","ETHUSD",1752202017350,10.383,2960.6,2960.5,0.7736]
["bitfinex","ETHUSD",1752202017555,10.383,2960.7,2960.6,14.13369371]
["bitfinex","ETHUSD",1752202019099,10.383,2960.7,2960.6,11.2201]
["bitfinex","ETHUSD",1752202019379,10.383,2960.7,2960.6,13.37769371]
["bitfinex","ETHUSD",1752202019555,10.383,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752202022003,10.383,2960.7,2960.6,10.4641]
["bitfinex","ETHUSD",1752202022204,10.383,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752202022507,10.383,2960.7,2960.0,0.8106]
["bitfinex","ETHUSD",1752202022508,11.8878,2960.7,2960.0,0.8106]
["bitfinex","ETHUSD",1752202022807,1.0165,2960.6,2959.7,1.2747]
["bitfinex","ETHUSD",1752202023004,10.379,2960.5,2959.7,1.2747]
["bitfinex","ETHUSD",1752202023604,0.4665,2960.4,2959.7,1.2747]
["bitfinex","ETHUSD",1752202023816,11.46255,2960.3,2959.7,1.2747]
["bitfinex","ETHUSD",1752202024019,0.4665,2960.2,2959.4,10.0]
["bitfinex","ETHUSD",1752202024320,10.378,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752202024665,10.8445,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752202026589,10.378,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752202027101,10.8445,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752202029212,10.8445,2960.1,2959.7,1.23209]
["bitfinex","ETHUSD",1752202029419,10.8445,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752202032025,0.1688,2960.2,2959.8,0.4641]
["bitfinex","ETHUSD",1752202032222,0.794,2960.5,2959.9,0.1688]
["bitfinex","ETHUSD",1752202032223,5.188,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752202032398,0.9628,2960.5,2959.9,0.6329]
["bitfinex","ETHUSD",1752202032920,5.188,2960.4,2959.9,0.6329]
["bitfinex","ETHUSD",1752202033124,0.1688,2960.5,2960.0,3.8424065]
["bitfinex","ETHUSD",1752202033313,5.188,2960.4,2960.1,0.6329]
["bitfinex","ETHUSD",1752202033485,0.6363,2960.7,2960.1,0.6329]
["bitfinex","ETHUSD",1752202033692,5.188,2960.6,2960.1,0.6329]
["bitfinex","ETHUSD",1752202033899,5.188,2960.6,2960.2,1.40112243]
["bitfinex","ETHUSD",1752202034113,5.6545,2960.6,2960.2,1.40112243]
["bitfinex","ETHUSD",1752202034421,5.188,2960.5,2960.2,1.86522243]
["bitfinex","ETHUSD",1752202034624,0.1698,2960.7,2960.2,1.86522243]
["bitfinex","ETHUSD",1752202034822,5.188,2960.6,2960.2,1.86522243]
["bitfinex","ETHUSD",1752202035034,0.001,2960.7,2960.3,0.57838675]
["bitfinex","ETHUSD",1752202035217,0.001,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752202035418,5.188,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752202037628,0.001,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752202037926,0.001,2960.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1752202038094,5.188,2960.6,2960.5,14.17916335]
["bitfinex","ETHUSD",1752202038293,5.188,2960.6,2960.5,15.30293894]
["bitfinex","ETHUSD",1752202038524,5.188,2960.6,2960.5,15.47173894]
["bitfinex","ETHUSD",1752202038729,0.001,2960.7,2960.5,15.93583894]
["bitfinex","ETHUSD",1752202038924,0.001,2960.7,2960.6,10.4641]
["bitfinex","ETHUSD",1752202039108,5.188,2960.7,2960.6,10.4641]
["bitfinex","ETHUSD",1752202039430,5.188,2960.7,2960.6,11.86522243]
["bitfinex","ETHUSD",1752202039626,5.188,2960.7,2960.6,1.86522243]
["bitfinex","ETHUSD",1752202039842,5.188,2960.7,2960.6,0.4641]
["bitfinex","ETHUSD",1752202040841,5.188,2960.7,2960.6,10.4641]
["bitfinex","ETHUSD",1752202041621,5.188,2960.7,2960.6,3.84179371]
["bitfinex","ETHUSD",1752202041929,5.188,2960.7,2960.6,0.4641]
["bitfinex","ETHUSD",1752202043134,0.001,2960.7,2960.6,0.4641]
["bitfinex","ETHUSD",1752202043426,0.001,2960.7,2960.6,1.94532051]
["bitfinex","ETHUSD",1752202043819,0.001,2960.7,2960.6,1.48122051]
["bitfinex","ETHUSD",1752202044017,5.187,2960.7,2960.6,1.48122051]
["bitfinex","ETHUSD",1752202044221,5.187,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752202044403,0.4439,2960.6,2960.1,10.0]
["bitfinex","ETHUSD",1752202044602,0.4439,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202048134,5.186,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202048737,0.4439,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202050006,5.186,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202050205,5.6299,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202051005,0.4439,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202051208,0.4439,2960.3,2959.8,0.8128]
["bitfinex","ETHUSD",1752202051407,0.4439,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202051718,5.6299,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752202051922,5.186,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752202052242,0.4439,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202052537,5.186,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752202052939,0.1688,2960.6,2960.1,0.5985]
["bitfinex","ETHUSD",1752202053123,5.186,2960.4,2960.1,0.5985]
["bitfinex","ETHUSD",1752202053910,5.186,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202054440,5.6299,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202056134,0.1688,2960.6,2960.2,10.4297]
["bitfinex","ETHUSD",1752202056329,5.185,2960.3,2960.2,1.82737464]
["bitfinex","ETHUSD",1752202057114,0.1688,2960.6,2960.2,1.82737464]
["bitfinex","ETHUSD",1752202057318,5.185,2960.3,2960.2,1.82737464]
["bitfinex","ETHUSD",1752202057644,0.6127,2960.6,2960.1,0.1688]
["bitfinex","ETHUSD",1752202057827,5.185,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202058028,5.6289,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202058411,0.1688,2960.6,2960.2,1.2123]
["bitfinex","ETHUSD",1752202058615,5.185,2960.5,2960.2,1.2123]
["bitfinex","ETHUSD",1752202059142,5.185,2960.5,2960.2,0.7826]
["bitfinex","ETHUSD",1752202059444,0.1688,2960.6,2960.2,0.7826]
["bitfinex","ETHUSD",1752202059615,5.185,2960.4,2960.2,0.7826]
["bitfinex","ETHUSD",1752202060217,0.1688,2960.6,2960.2,1.2123]
["bitfinex","ETHUSD",1752202060417,5.185,2960.5,2960.2,19.4476942]
["bitfinex","ETHUSD",1752202060750,5.185,2960.5,2960.3,0.5985]
["bitfinex","ETHUSD",1752202061252,5.185,2960.4,2960.3,0.5985]
["bitfinex","ETHUSD",1752202061648,5.185,2960.4,2960.3,13.976536]
["bitfinex","ETHUSD",1752202061819,5.185,2960.4,2960.3,12.41223763]
["bitfinex","ETHUSD",1752202062449,0.001,2960.7,2960.3,12.41223763]
["bitfinex","ETHUSD",1752202062623,5.184,2960.6,2960.4,13.80750925]
["bitfinex","ETHUSD",1752202063053,5.184,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752202063550,0.001,2960.7,2960.5,1.30966039]
["bitfinex","ETHUSD",1752202063719,0.001,2960.7,2960.6,3.41147064]
["bitfinex","ETHUSD",1752202063924,5.185,2960.7,2960.6,3.84117064]
["bitfinex","ETHUSD",1752202064151,5.185,2960.7,2960.6,10.4297]
["bitfinex","ETHUSD",1752202064554,5.185,2960.7,2960.5,0.87996039]
["bitfinex","ETHUSD",1752202064785,5.185,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752202065075,5.185,2960.7,2960.2,0.7826]
["bitfinex","ETHUSD",1752202065076,0.4439,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202065244,0.4439,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202065445,0.4439,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202065645,5.184,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202065844,0.4439,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752202066566,5.184,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202066765,5.6279,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202066966,0.6127,2960.6,2960.1,0.95322912]
["bitfinex","ETHUSD",1752202067144,5.184,2960.5,2960.1,10.95322912]
["bitfinex","ETHUSD",1752202067977,5.184,2960.5,2960.1,4.33146037]
["bitfinex","ETHUSD",1752202068177,5.184,2960.5,2960.1,0.95322912]
["bitfinex","ETHUSD",1752202069049,5.184,2960.4,2960.1,0.52352912]
["bitfinex","ETHUSD",1752202069572,5.6279,2960.4,2960.1,0.52352912]
["bitfinex","ETHUSD",1752202069743,5.184,2960.4,2960.1,0.52352912]
["bitfinex","ETHUSD",1752202070375,5.184,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202070680,5.184,2960.4,2960.1,3.54705322]
["bitfinex","ETHUSD",1752202072178,5.184,2960.4,2960.1,0.6372]
["bitfinex","ETHUSD",1752202072548,5.184,2960.4,2960.1,4.01544881]
["bitfinex","ETHUSD",1752202072986,5.184,2960.4,2960.1,0.6372]
["bitfinex","ETHUSD",1752202073479,0.001,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752202073670,0.001,2960.7,2960.4,10.0]
["bitfinex","ETHUSD",1752202073979,0.001,2960.7,2960.6,13.84609371]
["bitfinex","ETHUSD",1752202074166,0.001,2960.7,2960.6,13.37769371]
["bitfinex","ETHUSD",1752202074366,0.001,2960.7,2960.6,14.50103829]
["bitfinex","ETHUSD",1752202074752,5.184,2960.7,2960.6,14.50103829]
["bitfinex","ETHUSD",1752202077282,5.184,2960.7,2960.6,14.96943829]
["bitfinex","ETHUSD",1752202079982,5.184,2960.7,2960.6,11.12334458]
["bitfinex","ETHUSD",1752202080183,5.184,2960.7,2960.6,14.50103829]
["bitfinex","ETHUSD",1752202080349,5.184,2960.7,2960.6,14.96943829]
["bitfinex","ETHUSD",1752202080552,0.001,2960.7,2960.6,14.96943829]
["bitfinex","ETHUSD",1752202080752,5.183,2960.7,2960.6,14.96943829]
["bitfinex","ETHUSD",1752202081853,0.001,2960.7,2960.6,15.74673829]
["bitfinex","ETHUSD",1752202083571,0.001,2960.7,2960.6,15.91553829]
["bitfinex","ETHUSD",1752202084689,0.001,2960.7,2960.6,12.06944458]
["bitfinex","ETHUSD",1752202084856,0.001,2960.7,2960.6,10.1688]
["bitfinex","ETHUSD",1752202085058,0.001,2960.7,2960.6,0.1688]
["bitfinex","ETHUSD",1752202085355,1.282,2960.7,2960.0,3.38030995]
["bitfinex","ETHUSD",1752202085568,0.8254,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1752202085773,0.4566,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202087301,1.44292,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1752202087591,0.4566,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202087788,5.181,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202087988,5.6376,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202091262,5.181,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202091671,5.181,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202092762,1.282,2960.7,2960.2,4.41706826]
["bitfinex","ETHUSD",1752202092968,5.181,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752202093394,5.6376,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752202093869,0.4566,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202096879,5.181,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752202097289,0.4566,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202101877,5.181,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752202102200,0.4685,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202106110,5.179,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202107512,0.001,2960.7,2960.4,0.1688]
["bitfinex","ETHUSD",1752202107817,5.179,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202109014,0.7571,2960.4,2960.1,0.1688]
["bitfinex","ETHUSD",1752202109394,0.4685,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752202109594,5.179,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752202109786,5.179,2960.2,2960.1,0.6117]
["bitfinex","ETHUSD",1752202110212,0.7581,2960.7,2960.1,0.6117]
["bitfinex","ETHUSD",1752202110412,5.178,2960.6,2960.2,4.63624155]
["bitfinex","ETHUSD",1752202110625,5.178,2960.5,2960.3,0.48050416]
["bitfinex","ETHUSD",1752202110917,5.178,2960.5,2960.3,0.92340416]
["bitfinex","ETHUSD",1752202111098,5.178,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202112084,0.001,2960.7,2960.4,5.86600794]
["bitfinex","ETHUSD",1752202112286,0.001,2960.7,2960.5,10.4429]
["bitfinex","ETHUSD",1752202112491,0.001,2960.7,2960.6,16.26114038]
["bitfinex","ETHUSD",1752202112700,0.001,2960.7,2960.6,16.67026345]
["bitfinex","ETHUSD",1752202113413,0.001,2960.7,2960.6,13.29256974]
["bitfinex","ETHUSD",1752202114411,0.001,2960.7,2960.6,16.67026345]
["bitfinex","ETHUSD",1752202115924,0.001,2960.7,2960.6,13.29256974]
["bitfinex","ETHUSD",1752202116426,0.001,2960.7,2960.6,16.67026345]
["bitfinex","ETHUSD",1752202121632,0.001,2960.7,2960.6,13.29256974]
["bitfinex","ETHUSD",1752202122016,0.001,2960.7,2960.6,12.84966974]
["bitfinex","ETHUSD",1752202122336,0.001,2960.7,2960.6,12.09656974]
["bitfinex","ETHUSD",1752202122905,0.001,2960.7,2960.6,15.91716345]
["bitfinex","ETHUSD",1752202123100,0.001,2960.7,2960.6,16.68906345]
["bitfinex","ETHUSD",1752202123499,0.001,2960.7,2960.6,12.86846974]
["bitfinex","ETHUSD",1752202123720,0.001,2960.7,2960.6,12.09656974]
["bitfinex","ETHUSD",1752202124204,0.001,2960.7,2960.6,10.1688]
["bitfinex","ETHUSD",1752202124735,0.4695,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1752202124945,5.9389,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202125141,0.4685,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202125310,5.9389,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202125502,0.4685,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202125707,0.4685,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202126736,0.4685,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202127037,0.4685,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202127749,6.4074,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752202127912,6.4074,2960.6,2960.2,10.1688]
["bitfinex","ETHUSD",1752202128111,5.175,2960.5,2960.2,10.1688]
["bitfinex","ETHUSD",1752202128309,5.175,2960.5,2960.2,10.0]
["bitfinex","ETHUSD",1752202128636,5.175,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202128840,5.6435,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202129040,6.20795,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752202129224,5.73945,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202129421,0.4685,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202129623,0.4685,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202131521,5.175,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202131723,5.6123,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752202134331,5.175,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202135041,5.6123,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202136151,0.4373,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752202136448,5.175,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202137950,5.6123,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202138644,5.175,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202138813,5.6123,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752202139146,6.95603,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752202139324,0.4373,2960.2,2960.0,0.1708]
["bitfinex","ETHUSD",1752202139523,0.4373,2960.1,2960.0,0.1708]
["bitfinex","ETHUSD",1752202140234,5.9575,2960.3,2960.0,0.1708]
["bitfinex","ETHUSD",1752202140438,5.175,2960.3,2960.0,0.9366]
["bitfinex","ETHUSD",1752202140641,0.7825,2960.6,2960.1,13.8451646]
["bitfinex","ETHUSD",1752202140642,5.174,2960.2,2960.1,13.8451646]
["bitfinex","ETHUSD",1752202140841,0.001,2960.6,2960.2,3.37813693]
["bitfinex","ETHUSD",1752202141157,5.174,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752202141825,0.001,2960.6,2960.5,14.1436078]
["bitfinex","ETHUSD",1752202142133,0.001,2960.6,2960.5,16.18692193]
["bitfinex","ETHUSD",1752202142345,0.001,2960.6,2960.5,16.65392193]
["bitfinex","ETHUSD",1752202145423,0.001,2960.6,2960.5,21.82792193]
["bitfinex","ETHUSD",1752202153360,0.001,2960.7,2960.6,13.37769371]
["bitfinex","ETHUSD",1752202153526,0.001,2960.7,2960.6,14.61699371]
["bitfinex","ETHUSD",1752202153729,0.001,2960.7,2960.6,15.0985776]
["bitfinex","ETHUSD",1752202154964,1e-08,2960.7,2960.6,15.0985776]
["bitfinex","ETHUSD",1752202155264,0.001,2961.4,2961.3,14.12839528]
["bitfinex","ETHUSD",1752202155635,0.001,2961.4,2961.3,14.76419528]
["bitfinex","ETHUSD",1752202161888,0.001,2961.4,2961.3,14.29719528]
["bitfinex","ETHUSD",1752202162037,0.001,2961.4,2961.3,16.34050941]
["bitfinex","ETHUSD",1752202163045,0.001,2961.4,2961.3,16.78090941]
["bitfinex","ETHUSD",1752202168293,0.001,2961.4,2961.3,16.34050941]
["bitfinex","ETHUSD",1752202168494,0.001,2961.4,2961.3,15.58900941]
["bitfinex","ETHUSD",1752202169067,0.001,2961.4,2961.3,16.02940941]
["bitfinex","ETHUSD",1752202170596,0.001,2961.4,2961.3,15.58900941]
["bitfinex","ETHUSD",1752202171895,0.001,2961.4,2961.3,16.02940941]
["bitfinex","ETHUSD",1752202175521,0.001,2961.4,2961.3,21.28371735]
["bitfinex","ETHUSD",1752202176008,0.001,2961.4,2961.3,21.44994284]
["bitfinex","ETHUSD",1752202176813,0.001,2961.4,2961.3,21.28371735]
["bitfinex","ETHUSD",1752202177113,0.001,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752202177341,0.001,2961.6,2961.5,14.82035111]
["bitfinex","ETHUSD",1752202177621,0.001,2961.6,2961.5,15.26075111]
["bitfinex","ETHUSD",1752202179615,0.001,2961.6,2961.5,19.19405111]
["bitfinex","ETHUSD",1752202179986,0.001,2961.6,2961.5,19.63445111]
["bitfinex","ETHUSD",1752202182309,1e-08,2961.8,2961.7,4.1802392]
["bitfinex","ETHUSD",1752202182510,1e-08,2961.8,2961.7,21.42331772]
["bitfinex","ETHUSD",1752202182709,1e-08,2961.8,2961.7,20.75455333]
["bitfinex","ETHUSD",1752202185131,1e-08,2961.8,2961.7,26.44926127]
["bitfinex","ETHUSD",1752202186124,0.041,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752202186297,0.041,2961.9,2961.8,13.8167252]
["bitfinex","ETHUSD",1752202186501,0.001,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752202186725,0.001,2962.2,2962.1,24.75579119]
["bitfinex","ETHUSD",1752202186726,1e-08,2962.2,2962.1,24.75579119]
["bitfinex","ETHUSD",1752202186916,1e-08,2962.2,2962.1,25.19619119]
["bitfinex","ETHUSD",1752202187816,1e-08,2962.2,2962.1,20.03119119]
["bitfinex","ETHUSD",1752202188018,1e-08,2962.2,2962.1,25.19619119]
["bitfinex","ETHUSD",1752202188223,1e-08,2962.2,2962.1,16.37979738]
["bitfinex","ETHUSD",1752202188429,1e-08,2962.2,2962.1,20.75229738]
["bitfinex","ETHUSD",1752202189026,1e-08,2962.2,2962.1,20.75129738]
["bitfinex","ETHUSD",1752202189414,1e-08,2962.2,2962.1,26.00560532]
["bitfinex","ETHUSD",1752202192437,1e-08,2962.2,2962.1,27.19690532]
["bitfinex","ETHUSD",1752202192933,0.001,2962.6,2962.5,4.20032742]
["bitfinex","ETHUSD",1752202193249,0.001,2962.6,2962.5,25.13397452]
["bitfinex","ETHUSD",1752202193417,0.001,2962.6,2962.5,25.26821925]
["bitfinex","ETHUSD",1752202193607,0.001,2962.6,2962.5,25.69651925]
["bitfinex","ETHUSD",1752202194004,0.04,2962.9,2962.6,10.0]
["bitfinex","ETHUSD",1752202194206,0.04,2962.9,2962.8,13.37518563]
["bitfinex","ETHUSD",1752202194410,1e-08,2962.9,2962.8,21.9862077]
["bitfinex","ETHUSD",1752202194638,1e-08,2962.9,2962.8,22.4145077]
["bitfinex","ETHUSD",1752202194949,0.001,2963.4,2963.3,14.13801613]
["bitfinex","ETHUSD",1752202195145,0.001,2963.4,2963.3,24.55532407]
["bitfinex","ETHUSD",1752202195444,0.001,2963.4,2963.3,14.30601613]
["bitfinex","ETHUSD",1752202195642,0.4683,2963.4,2963.3,19.18720002]
["bitfinex","ETHUSD",1752202196051,0.001,2963.4,2963.3,19.18720002]
["bitfinex","ETHUSD",1752202196561,0.001,2963.4,2963.3,20.41800002]
["bitfinex","ETHUSD",1752202196861,0.04,2963.9,2963.8,14.17654683]
["bitfinex","ETHUSD",1752202197139,0.04,2963.9,2963.8,24.59385477]
["bitfinex","ETHUSD",1752202197319,0.04,2963.9,2963.8,16.21986096]
["bitfinex","ETHUSD",1752202197646,0.04,2963.9,2963.8,20.58036096]
["bitfinex","ETHUSD",1752202198323,0.04,2963.9,2963.8,15.41736096]
["bitfinex","ETHUSD",1752202198524,0.04,2963.9,2963.8,20.57936096]
["bitfinex","ETHUSD",1752202200448,0.04,2963.9,2963.8,21.00766096]
["bitfinex","ETHUSD",1752202200646,0.04,2963.9,2963.8,20.57936096]
["bitfinex","ETHUSD",1752202201519,0.04,2963.9,2963.8,15.161]
["bitfinex","ETHUSD",1752202202128,0.5073,2963.9,2963.8,15.161]
["bitfinex","ETHUSD",1752202202336,0.5073,2963.9,2963.8,10.0]
["bitfinex","ETHUSD",1752202202541,0.7693,2963.8,2962.7,0.794]
["bitfinex","ETHUSD",1752202202857,0.4673,2963.7,2963.2,13.37471876]
["bitfinex","ETHUSD",1752202203081,0.764,2963.6,2962.8,3.3751697]
["bitfinex","ETHUSD",1752202203214,0.764,2963.6,2963.0,3.37495318]
["bitfinex","ETHUSD",1752202203566,0.4673,2963.5,2963.0,13.37495318]
["bitfinex","ETHUSD",1752202203851,0.4673,2963.5,2963.0,3.37495318]
["bitfinex","ETHUSD",1752202204144,0.4673,2963.5,2963.1,3.37484308]
["bitfinex","ETHUSD",1752202204445,0.4673,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752202204647,0.4673,2963.4,2963.0,13.37493172]
["bitfinex","ETHUSD",1752202204865,0.4673,2963.4,2963.0,10.0]
["bitfinex","ETHUSD",1752202205030,0.4673,2963.4,2963.0,13.3749493]
["bitfinex","ETHUSD",1752202205353,0.4673,2963.4,2963.1,3.37484259]
["bitfinex","ETHUSD",1752202205534,0.4673,2963.3,2963.1,3.37484259]
["bitfinex","ETHUSD",1752202205854,0.764,2963.6,2963.1,3.37484259]
["bitfinex","ETHUSD",1752202206056,0.4673,2963.2,2963.1,13.37484259]
["bitfinex","ETHUSD",1752202206252,0.4673,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752202206831,0.4673,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752202207859,0.4673,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752202208755,0.4673,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752202208962,1.2357,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752202209817,0.4673,2963.5,2963.2,10.0]
["bitfinex","ETHUSD",1752202210017,0.4673,2963.4,2963.2,10.0]
["bitfinex","ETHUSD",1752202210250,0.4673,2963.3,2963.2,10.0]
["bitfinex","ETHUSD",1752202210552,1.2357,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752202210926,0.7684,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752202211127,0.4673,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752202211322,0.4673,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1752202212828,0.4673,2963.1,2963.0,10.001]
["bitfinex","ETHUSD",1752202213027,0.4673,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202213747,0.4673,2963.1,2963.0,10.001]
["bitfinex","ETHUSD",1752202214351,1.2357,2963.3,2963.1,3.37480673]
["bitfinex","ETHUSD",1752202214554,0.7684,2963.3,2963.0,13.37591392]
["bitfinex","ETHUSD",1752202214854,0.4673,2963.2,2963.0,10.001]
["bitfinex","ETHUSD",1752202215026,0.4673,2963.1,2963.0,10.001]
["bitfinex","ETHUSD",1752202215657,0.4673,2963.1,2963.0,3.37595781]
["bitfinex","ETHUSD",1752202216182,0.7684,2963.3,2963.0,3.37595781]
["bitfinex","ETHUSD",1752202216329,0.7684,2963.3,2963.1,3.37476196]
["bitfinex","ETHUSD",1752202216664,1.2357,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752202216862,0.7523,2963.6,2963.2,0.2017473]
["bitfinex","ETHUSD",1752202217160,0.4673,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1752202217567,0.4673,2963.8,2963.5,13.54235438]
["bitfinex","ETHUSD",1752202217734,0.4673,2963.8,2963.6,3.37427453]
["bitfinex","ETHUSD",1752202218058,0.7943,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202218569,1.2616,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752202218866,0.4673,2963.8,2963.7,3.54216067]
["bitfinex","ETHUSD",1752202219528,0.4673,2963.8,2963.7,13.54216067]
["bitfinex","ETHUSD",1752202219727,0.7943,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202220148,1.2616,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202220960,1.2616,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752202221165,0.4546,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752202221671,0.4546,2963.8,2963.7,13.54216067]
["bitfinex","ETHUSD",1752202221846,0.7943,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202222166,1.2489,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202222491,0.042,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202223242,0.042,2963.9,2963.8,13.82234683]
["bitfinex","ETHUSD",1752202223441,0.042,2963.9,2963.8,18.98234683]
["bitfinex","ETHUSD",1752202223641,0.042,2963.9,2963.8,20.04545156]
["bitfinex","ETHUSD",1752202225280,0.042,2963.9,2963.8,19.59715156]
["bitfinex","ETHUSD",1752202225641,0.042,2963.9,2963.8,20.04545156]
["bitfinex","ETHUSD",1752202226998,0.042,2963.9,2963.8,20.81235156]
["bitfinex","ETHUSD",1752202227391,0.042,2963.9,2963.8,22.14900473]
["bitfinex","ETHUSD",1752202227601,0.4966,2963.9,2963.8,10.319]
["bitfinex","ETHUSD",1752202227760,1.3076,2963.9,2963.8,10.319]
["bitfinex","ETHUSD",1752202228693,1.3076,2963.9,2963.8,20.319]
["bitfinex","ETHUSD",1752202234398,0.4966,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1752202234603,0.7542,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1752202235190,0.4546,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1752202235703,0.4546,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1752202237582,0.4546,2963.5,2963.4,0.17]
["bitfinex","ETHUSD",1752202240701,0.7542,2963.7,2963.4,0.17]
["bitfinex","ETHUSD",1752202241398,1.2088,2963.7,2963.4,0.17]
["bitfinex","ETHUSD",1752202241999,0.4546,2963.6,2963.4,0.17]
["bitfinex","ETHUSD",1752202242600,0.4546,2963.5,2963.4,0.17]
["bitfinex","ETHUSD",1752202243313,0.7542,2963.7,2963.4,10.17]
["bitfinex","ETHUSD",1752202243507,1.2088,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752202243882,0.042,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202244189,0.042,2963.9,2963.8,13.82234683]
["bitfinex","ETHUSD",1752202244398,0.042,2963.9,2963.8,19.14934683]
["bitfinex","ETHUSD",1752202245606,1e-08,2963.9,2963.8,19.90054683]
["bitfinex","ETHUSD",1752202246118,0.04,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752202246306,0.04,2964.9,2964.8,13.54090879]
["bitfinex","ETHUSD",1752202246612,0.04,2964.9,2964.8,15.41089967]
["bitfinex","ETHUSD",1752202247392,0.04,2964.9,2964.8,20.56989967]
["bitfinex","ETHUSD",1752202247924,0.04,2964.9,2964.8,21.60379967]
["bitfinex","ETHUSD",1752202248680,0.04,2964.9,2964.8,16.44479967]
["bitfinex","ETHUSD",1752202248888,0.04,2964.9,2964.8,21.60279967]
["bitfinex","ETHUSD",1752202249617,0.04,2964.9,2964.8,15.99649967]
["bitfinex","ETHUSD",1752202249800,0.04,2964.9,2964.8,21.15449967]
["bitfinex","ETHUSD",1752202250293,0.042,2964.9,2964.8,21.15449967]
["bitfinex","ETHUSD",1752202250607,0.042,2964.9,2964.8,11.86999088]
["bitfinex","ETHUSD",1752202250789,0.472,2964.9,2964.3,0.7828]
["bitfinex","ETHUSD",1752202250988,0.472,2964.9,2964.6,10.0]
["bitfinex","ETHUSD",1752202251190,0.472,2964.9,2963.9,3.37387973]
["bitfinex","ETHUSD",1752202251191,0.43,2964.8,2964.0,4.16801916]
["bitfinex","ETHUSD",1752202251534,0.43,2964.8,2964.2,3.37356119]
["bitfinex","ETHUSD",1752202251698,0.43,2964.8,2963.9,3.37384649]
["bitfinex","ETHUSD",1752202251891,0.43,2964.8,2964.0,5.158]
["bitfinex","ETHUSD",1752202252091,0.43,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1752202252512,0.43,2964.8,2964.2,3.37357969]
["bitfinex","ETHUSD",1752202253148,0.43,2964.8,2964.3,10.0]
["bitfinex","ETHUSD",1752202253352,0.7982,2964.6,2964.0,10.0]
["bitfinex","ETHUSD",1752202253566,0.43,2964.5,2964.1,5.158]
["bitfinex","ETHUSD",1752202253762,0.43,2964.4,2964.0,10.0]
["bitfinex","ETHUSD",1752202253960,0.43,2964.4,2964.0,13.37381533]
["bitfinex","ETHUSD",1752202254168,0.7982,2964.8,2964.3,10.0]
["bitfinex","ETHUSD",1752202254322,0.7982,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1752202254522,0.7982,2964.8,2964.4,3.40705566]
["bitfinex","ETHUSD",1752202254742,1.2282,2964.8,2964.5,10.0]
["bitfinex","ETHUSD",1752202255227,1.2282,2964.8,2964.2,3.83757725]
["bitfinex","ETHUSD",1752202255228,0.042,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752202255666,0.042,2964.9,2964.7,3.37300529]
["bitfinex","ETHUSD",1752202255967,0.042,2964.9,2964.6,10.03373136]
["bitfinex","ETHUSD",1752202256154,0.042,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1752202256625,0.042,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202256962,0.042,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752202257860,0.042,2964.9,2964.8,13.54090879]
["bitfinex","ETHUSD",1752202258881,0.042,2964.9,2964.8,10.168]
["bitfinex","ETHUSD",1752202259083,0.042,2964.9,2964.8,4.50023367]
["bitfinex","ETHUSD",1752202259429,0.042,2964.9,2964.8,5.81976275]
["bitfinex","ETHUSD",1752202260163,0.042,2964.9,2964.8,5.78603367]
["bitfinex","ETHUSD",1752202260776,0.042,2964.9,2964.8,10.94303367]
["bitfinex","ETHUSD",1752202263367,0.042,2964.9,2964.8,5.78603367]
["bitfinex","ETHUSD",1752202263581,0.042,2964.9,2964.8,10.47903367]
["bitfinex","ETHUSD",1752202263940,0.042,2964.9,2964.8,5.78603367]
["bitfinex","ETHUSD",1752202264145,0.042,2964.9,2964.8,10.94303367]
["bitfinex","ETHUSD",1752202264843,0.042,2964.9,2964.8,9.65723367]
["bitfinex","ETHUSD",1752202265049,0.042,2964.9,2964.8,4.50023367]
["bitfinex","ETHUSD",1752202265264,0.042,2964.9,2964.8,9.65723367]
["bitfinex","ETHUSD",1752202265759,0.042,2964.9,2964.8,4.50023367]
["bitfinex","ETHUSD",1752202266393,0.042,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202266747,0.042,2964.9,2964.8,13.54090879]
["bitfinex","ETHUSD",1752202266951,0.472,2964.9,2964.8,10.168]
["bitfinex","ETHUSD",1752202267160,0.472,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202267676,0.472,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202267883,0.472,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202267884,0.042,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202268281,0.042,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202268785,0.472,2964.9,2964.2,10.0]
["bitfinex","ETHUSD",1752202268955,0.7841,2964.8,2964.0,0.8061]
["bitfinex","ETHUSD",1752202269286,0.43,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752202269783,0.43,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752202269963,0.43,2964.7,2964.5,10.0]
["bitfinex","ETHUSD",1752202270473,0.042,2964.9,2964.6,0.20173136]
["bitfinex","ETHUSD",1752202270653,0.042,2964.9,2964.7,3.37292228]
["bitfinex","ETHUSD",1752202270853,0.042,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202271165,0.042,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202271565,0.042,2964.9,2964.8,14.23568628]
["bitfinex","ETHUSD",1752202272265,0.042,2964.9,2964.8,15.50548628]
["bitfinex","ETHUSD",1752202272671,0.042,2964.9,2964.8,20.66248628]
["bitfinex","ETHUSD",1752202276291,0.042,2964.9,2964.8,15.50548628]
["bitfinex","ETHUSD",1752202276463,0.042,2964.9,2964.8,20.66248628]
["bitfinex","ETHUSD",1752202276978,0.042,2964.9,2964.8,20.19848628]
["bitfinex","ETHUSD",1752202277184,0.042,2964.9,2964.8,20.66248628]
["bitfinex","ETHUSD",1752202277384,0.042,2964.9,2964.8,20.19848628]
["bitfinex","ETHUSD",1752202277583,0.042,2964.9,2964.8,10.86277749]
["bitfinex","ETHUSD",1752202277890,0.042,2964.9,2964.8,14.23568628]
["bitfinex","ETHUSD",1752202278459,0.042,2964.9,2964.8,19.85668628]
["bitfinex","ETHUSD",1752202279190,0.042,2964.9,2964.8,14.69968628]
["bitfinex","ETHUSD",1752202279378,0.042,2964.9,2964.8,19.85668628]
["bitfinex","ETHUSD",1752202280280,0.042,2964.9,2964.8,14.23568628]
["bitfinex","ETHUSD",1752202280595,0.042,2964.9,2964.8,19.39368628]
["bitfinex","ETHUSD",1752202280792,0.042,2964.9,2964.8,19.85498628]
["bitfinex","ETHUSD",1752202283595,0.00553526,2964.9,2964.8,19.85498628]
["bitfinex","ETHUSD",1752202288081,0.00553526,2964.9,2964.8,19.39368628]
["bitfinex","ETHUSD",1752202288997,0.00553526,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202289403,0.00553526,2964.9,2964.8,13.54090879]
["bitfinex","ETHUSD",1752202289780,0.00553526,2964.9,2964.8,19.15820879]
["bitfinex","ETHUSD",1752202290200,0.00553526,2964.9,2964.8,19.95440879]
["bitfinex","ETHUSD",1752202290503,1e-08,2964.9,2964.8,20.50440879]
["bitfinex","ETHUSD",1752202291577,1e-08,2964.9,2964.8,14.79840879]
["bitfinex","ETHUSD",1752202291886,1e-08,2964.9,2964.8,18.69690879]
["bitfinex","ETHUSD",1752202292107,1e-08,2964.9,2964.8,10.168]
["bitfinex","ETHUSD",1752202292286,0.43700001,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202292603,1e-08,2964.9,2964.8,10.168]
["bitfinex","ETHUSD",1752202292777,1e-08,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752202293406,1e-08,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202293607,0.82420001,2965.0,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202293997,1.26120001,2965.0,2964.8,3.54090879]
["bitfinex","ETHUSD",1752202294601,1.26120001,2965.0,2964.9,13.37279503]
["bitfinex","ETHUSD",1752202294914,1.26120001,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752202298397,1e-08,2965.0,2964.9,13.37279503]
["bitfinex","ETHUSD",1752202298995,1e-08,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752202299509,0.43700001,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752202302938,1.20330001,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752202304109,0.7576,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202304307,1.1946,2964.9,2964.3,10.0]
["bitfinex","ETHUSD",1752202304478,0.437,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752202304678,0.8065,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752202304884,0.8065,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1752202304885,0.7903,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1752202305184,1.2273,2964.6,2963.9,0.5167]
["bitfinex","ETHUSD",1752202305404,1.2273,2964.6,2964.1,10.0]
["bitfinex","ETHUSD",1752202305625,1.2273,2964.6,2964.3,3.3734711]
["bitfinex","ETHUSD",1752202306133,1.2273,2964.6,2964.2,3.40728809]
["bitfinex","ETHUSD",1752202306289,0.7903,2964.6,2964.3,10.0]
["bitfinex","ETHUSD",1752202306489,0.437,2964.5,2964.3,10.0]
["bitfinex","ETHUSD",1752202307214,0.437,2964.5,2964.3,11.33735522]
["bitfinex","ETHUSD",1752202307899,0.7903,2964.6,2964.3,1.33735522]
["bitfinex","ETHUSD",1752202308100,1.2273,2964.6,2964.4,10.0]
["bitfinex","ETHUSD",1752202309021,1.2643,2964.9,2964.4,3.37333565]
["bitfinex","ETHUSD",1752202309210,0.8273,2964.9,2964.4,3.37333565]
["bitfinex","ETHUSD",1752202309404,0.8273,2964.9,2964.5,10.0337325]
["bitfinex","ETHUSD",1752202309611,1e-08,2965.0,2964.5,4.62383105]
["bitfinex","ETHUSD",1752202309804,1e-08,2965.0,2964.8,10.0]
["bitfinex","ETHUSD",1752202309991,0.43700001,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752202310187,0.43700001,2965.0,2964.7,3.37299513]
["bitfinex","ETHUSD",1752202310425,0.4603,2964.9,2964.6,3.37306465]
["bitfinex","ETHUSD",1752202310820,1.2777,2964.8,2964.5,3.37321274]
["bitfinex","ETHUSD",1752202311322,0.4603,2964.7,2964.5,1.67466636]
["bitfinex","ETHUSD",1752202311516,0.4603,2964.7,2964.6,10.0]
["bitfinex","ETHUSD",1752202311724,1.2777,2964.8,2964.6,10.0]
["bitfinex","ETHUSD",1752202312624,1.2777,2964.8,2964.5,1.67466636]
["bitfinex","ETHUSD",1752202312833,0.4603,2964.7,2964.5,1.67466636]
["bitfinex","ETHUSD",1752202313230,0.4603,2964.6,2963.8,0.4706]
["bitfinex","ETHUSD",1752202313433,0.4603,2964.6,2964.1,13.37370534]
["bitfinex","ETHUSD",1752202313732,0.4603,2964.6,2964.3,3.37347652]
["bitfinex","ETHUSD",1752202314025,0.4603,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202314224,0.4603,2964.6,2964.5,10.001]
["bitfinex","ETHUSD",1752202314602,0.4603,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202314803,0.4603,2964.6,2964.5,0.169]
["bitfinex","ETHUSD",1752202315398,1.2777,2964.8,2964.5,0.169]
["bitfinex","ETHUSD",1752202316129,0.8174,2964.8,2964.5,0.169]
["bitfinex","ETHUSD",1752202316454,0.4603,2964.7,2964.5,0.169]
["bitfinex","ETHUSD",1752202316640,0.002,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752202318729,1.2935,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202320234,0.8332,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202320439,1.2935,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202320638,1.2935,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202320847,0.8332,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202321027,0.4603,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752202322042,0.8332,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202322713,1.2935,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202324338,0.8332,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202324540,0.4603,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752202325447,0.8332,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202325746,1.2935,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202326051,0.002,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752202326209,0.002,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202326409,1.2361,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202326644,1.2361,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1752202326645,0.7738,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1752202326851,1.3238,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202327046,2.01831,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202327231,2.47861,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202328046,6.9571,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202328648,6.4071,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202330663,6.4081,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202330860,0.168,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1752202331059,5.9488,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752202331236,5.9498,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752202331434,6.4101,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752202332040,6.4101,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202332758,0.4603,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202333733,5.6323,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202334060,5.172,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202334243,5.6323,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202334648,5.172,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202334975,0.4603,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752202335263,5.6323,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202336066,5.6323,2964.8,2964.6,0.169]
["bitfinex","ETHUSD",1752202336263,5.172,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752202336572,5.172,2964.8,2964.6,10.169]
["bitfinex","ETHUSD",1752202336867,5.172,2964.8,2964.6,0.169]
["bitfinex","ETHUSD",1752202337932,5.6323,2964.8,2964.6,0.169]
["bitfinex","ETHUSD",1752202338458,5.172,2964.8,2964.6,0.169]
["bitfinex","ETHUSD",1752202338659,0.002,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752202338872,5.167,2964.8,2964.7,13.37300701]
["bitfinex","ETHUSD",1752202339872,0.002,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202340077,5.169,2964.9,2964.7,4.60330358]
["bitfinex","ETHUSD",1752202340278,5.169,2964.9,2964.8,4.54347183]
["bitfinex","ETHUSD",1752202340484,0.002,2964.9,2964.8,14.71147183]
["bitfinex","ETHUSD",1752202340666,0.002,2964.9,2964.8,11.33856304]
["bitfinex","ETHUSD",1752202341132,0.002,2964.9,2964.8,14.71147183]
["bitfinex","ETHUSD",1752202341332,0.002,2964.9,2964.8,11.33856304]
["bitfinex","ETHUSD",1752202342466,0.002,2964.9,2964.8,15.15617183]
["bitfinex","ETHUSD",1752202345162,0.002,2964.9,2964.8,11.78326304]
["bitfinex","ETHUSD",1752202345467,0.002,2964.9,2964.8,15.15617183]
["bitfinex","ETHUSD",1752202348147,0.00021565,2964.9,2964.8,21.12047183]
["bitfinex","ETHUSD",1752202349564,0.00021565,2964.9,2964.8,11.17056304]
["bitfinex","ETHUSD",1752202349884,0.00021565,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752202350481,0.00021565,2964.9,2964.8,13.81760879]
["bitfinex","ETHUSD",1752202350680,0.00021565,2964.9,2964.8,14.58890879]
["bitfinex","ETHUSD",1752202352177,0.00021565,2964.9,2964.8,19.75390879]
["bitfinex","ETHUSD",1752202352472,0.00021565,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202353764,0.00021565,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752202354066,0.00021565,2964.9,2964.8,14.71030366]
["bitfinex","ETHUSD",1752202354463,0.00021565,2964.9,2964.8,15.15500366]
["bitfinex","ETHUSD",1752202356071,0.00021565,2964.9,2964.8,12.14069487]
["bitfinex","ETHUSD",1752202356258,0.00021565,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202356452,0.44681565,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202357286,0.00021565,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752202357980,0.00021565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202359175,0.00021565,2964.9,2964.8,14.20480879]
["bitfinex","ETHUSD",1752202359393,0.00021565,2964.9,2964.8,15.98701808]
["bitfinex","ETHUSD",1752202359553,0.00021565,2964.9,2964.8,16.15501808]
["bitfinex","ETHUSD",1752202359882,0.00021565,2964.9,2964.8,11.50650929]
["bitfinex","ETHUSD",1752202360080,0.00021565,2964.9,2964.8,10.169]
["bitfinex","ETHUSD",1752202360653,0.44681565,2964.9,2964.8,10.169]
["bitfinex","ETHUSD",1752202361467,0.44681565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202363080,0.00021565,2964.9,2964.8,13.37390879]
["bitfinex","ETHUSD",1752202363280,0.00021565,2964.9,2964.8,13.81860879]
["bitfinex","ETHUSD",1752202364676,0.00021565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202365072,0.44681565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202368965,1.26371565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202369488,0.00021565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202370795,0.00021565,2964.9,2964.8,10.4752]
["bitfinex","ETHUSD",1752202370961,0.00021565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202371290,0.00021565,2964.9,2964.8,13.84810879]
["bitfinex","ETHUSD",1752202372895,0.00021565,2964.9,2964.8,10.001]
["bitfinex","ETHUSD",1752202373075,0.00021565,2964.9,2964.8,10.169]
["bitfinex","ETHUSD",1752202373694,0.00021565,2964.9,2964.8,13.54190879]
["bitfinex","ETHUSD",1752202374081,0.00021565,2964.9,2964.8,10.169]
["bitfinex","ETHUSD",1752202374392,0.00021565,2964.9,2964.8,13.54190879]
["bitfinex","ETHUSD",1752202375484,0.00021565,2964.9,2964.8,4.01610879]
["bitfinex","ETHUSD",1752202375668,0.00021565,2964.9,2964.8,4.04983787]
["bitfinex","ETHUSD",1752202376567,0.00021565,2964.9,2964.8,14.04983787]
["bitfinex","ETHUSD",1752202376765,1e-08,2965.0,2964.9,14.15859503]
["bitfinex","ETHUSD",1752202377077,1e-08,2965.0,2964.9,14.63279503]
["bitfinex","ETHUSD",1752202381206,0.002,2965.1,2965.0,14.20158128]
["bitfinex","ETHUSD",1752202381516,1e-08,2965.1,2965.0,19.83478128]
["bitfinex","ETHUSD",1752202381719,1e-08,2965.1,2965.0,20.00278128]
["bitfinex","ETHUSD",1752202384208,1e-08,2965.1,2965.0,20.00178128]
["bitfinex","ETHUSD",1752202384391,1e-08,2965.1,2965.0,14.36958128]
["bitfinex","ETHUSD",1752202384678,1e-08,2965.1,2965.0,22.11240979]
["bitfinex","ETHUSD",1752202385402,1e-08,2965.1,2965.0,16.95540979]
["bitfinex","ETHUSD",1752202385699,1e-08,2965.1,2965.0,22.11240979]
["bitfinex","ETHUSD",1752202386469,1e-08,2965.1,2965.0,22.11540979]
["bitfinex","ETHUSD",1752202386679,0.4402,2965.6,2965.3,3.3723087]
["bitfinex","ETHUSD",1752202386979,0.4402,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752202387294,8.44468593,2965.9,2965.5,3.54011262]
["bitfinex","ETHUSD",1752202387495,0.4402,2965.8,2965.5,3.54011262]
["bitfinex","ETHUSD",1752202388002,0.4402,2965.8,2965.5,10.168]
["bitfinex","ETHUSD",1752202388203,8.00448593,2965.9,2965.5,10.168]
["bitfinex","ETHUSD",1752202388409,0.4402,2965.7,2965.5,10.168]
["bitfinex","ETHUSD",1752202389007,0.4402,2965.6,2965.5,10.168]
["bitfinex","ETHUSD",1752202389216,8.00448593,2965.9,2965.5,10.0]
["bitfinex","ETHUSD",1752202389383,0.4402,2965.6,2965.5,10.0]
["bitfinex","ETHUSD",1752202389578,0.4402,2965.6,2965.3,8.53031945]
["bitfinex","ETHUSD",1752202389797,0.4402,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752202390200,8.00448593,2965.9,2965.5,0.168]
["bitfinex","ETHUSD",1752202390400,8.00448593,2965.9,2965.5,3.57381337]
["bitfinex","ETHUSD",1752202390601,7.18058593,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752202390783,7.18058593,2965.9,2965.8,0.11339779]
["bitfinex","ETHUSD",1752202391178,8.41618452,2965.9,2965.8,0.11339779]
["bitfinex","ETHUSD",1752202391417,0.7714,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752202391711,0.4402,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202397085,13.57318452,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752202397282,13.13298452,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752202397485,0.4402,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202400842,5.5972,2965.7,2965.6,10.168]
["bitfinex","ETHUSD",1752202401132,5.157,2965.7,2965.6,10.168]
["bitfinex","ETHUSD",1752202402027,5.159,2965.7,2965.6,10.168]
["bitfinex","ETHUSD",1752202402193,5.159,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202402528,6.3803,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202402716,7.44336089,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202402924,6.3803,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202416241,0.002,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752202416454,1.34635986,2965.9,2965.6,5.40438293]
["bitfinex","ETHUSD",1752202416660,1.34635986,2965.9,2965.8,10.7927]
["bitfinex","ETHUSD",1752202416811,1.34635986,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752202417011,6.94185986,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752202417312,6.94185986,2965.9,2965.4,3.37219685]
["bitfinex","ETHUSD",1752202417529,0.4395,2965.8,2965.2,0.7927]
["bitfinex","ETHUSD",1752202417812,5.156,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752202418021,0.4395,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752202418221,5.156,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752202419032,1.51435986,2965.9,2965.5,0.801]
["bitfinex","ETHUSD",1752202419232,6.50235986,2965.9,2965.7,3.37180562]
["bitfinex","ETHUSD",1752202419435,6.50235986,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752202419635,1.34635986,2965.9,2965.8,4.60477152]
["bitfinex","ETHUSD",1752202419815,1.34635986,2965.9,2965.8,4.63848923]
["bitfinex","ETHUSD",1752202420016,1.11,2966.2,2966.1,13.37143049]
["bitfinex","ETHUSD",1752202420243,1.11,2966.2,2966.1,14.60443049]
["bitfinex","ETHUSD",1752202420709,1.11,2966.2,2966.1,19.76043049]
["bitfinex","ETHUSD",1752202421342,3.33,2966.3,2966.2,13.37131683]
["bitfinex","ETHUSD",1752202421639,5.156,2966.9,2966.8,13.37063502]
["bitfinex","ETHUSD",1752202422220,1.38619456,2967.0,2966.9,13.37052141]
["bitfinex","ETHUSD",1752202422418,1.38619456,2967.0,2966.9,13.80252141]
["bitfinex","ETHUSD",1752202423223,1.38619456,2967.0,2966.9,10.432]
["bitfinex","ETHUSD",1752202423624,1.38619456,2967.0,2966.9,13.80252141]
["bitfinex","ETHUSD",1752202424033,1.38619456,2967.0,2966.9,10.0]
["bitfinex","ETHUSD",1752202424233,1.11,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202424440,1.11,2967.2,2967.1,18.53529422]
["bitfinex","ETHUSD",1752202424651,1.11,2967.2,2967.1,18.96729422]
["bitfinex","ETHUSD",1752202425314,1.11,2967.2,2967.1,18.97329422]
["bitfinex","ETHUSD",1752202425522,1.11,2967.2,2967.1,13.80229422]
["bitfinex","ETHUSD",1752202425720,1.11,2967.2,2967.1,15.60002241]
["bitfinex","ETHUSD",1752202426446,1.11,2967.2,2967.1,11.79772819]
["bitfinex","ETHUSD",1752202427366,1.11,2967.2,2967.1,15.16802241]
["bitfinex","ETHUSD",1752202427567,1.11,2967.2,2967.1,12.22972819]
["bitfinex","ETHUSD",1752202427719,1.11,2967.2,2967.1,11.79772819]
["bitfinex","ETHUSD",1752202429226,1.11,2967.2,2967.1,11.96572819]
["bitfinex","ETHUSD",1752202429422,1.5495,2967.2,2967.1,10.168]
["bitfinex","ETHUSD",1752202429645,1.11,2967.2,2967.1,10.168]
["bitfinex","ETHUSD",1752202430652,1.895,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752202430824,2.3658,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752202431019,0.75338,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752202431246,5.171,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752202431466,0.4708,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752202433445,0.7958,2966.8,2966.0,3.37147304]
["bitfinex","ETHUSD",1752202433657,5.6398,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752202433860,0.4708,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752202437352,5.6398,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752202440145,5.6398,2966.6,2966.0,10.77683038]
["bitfinex","ETHUSD",1752202440146,5.6398,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752202440558,0.4708,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752202440763,5.164,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202441454,6.402,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202442157,1.238,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202442395,6.402,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202443284,6.401,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202443463,1.238,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202443803,6.401,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752202444113,0.9352,2966.8,2966.3,0.168]
["bitfinex","ETHUSD",1752202444398,0.9352,2966.8,2966.3,10.168]
["bitfinex","ETHUSD",1752202444399,5.163,2966.7,2966.3,10.168]
["bitfinex","ETHUSD",1752202444899,5.165,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752202445256,0.8099,2967.0,2966.4,0.4655]
["bitfinex","ETHUSD",1752202445572,5.164,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752202445755,0.75338,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752202445962,0.4708,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752202446152,5.165,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752202446655,9.364,2967.2,2966.8,0.7751]
["bitfinex","ETHUSD",1752202446855,5.164,2967.1,2966.9,3.83601461]
["bitfinex","ETHUSD",1752202447156,9.196,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752202447362,14.36,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752202447988,14.36,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752202447989,14.8308,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752202448299,0.4708,2967.1,2966.8,3.53855678]
["bitfinex","ETHUSD",1752202448597,5.165,2967.0,2966.9,3.37051718]
["bitfinex","ETHUSD",1752202448970,5.164,2967.0,2966.9,3.37051718]
["bitfinex","ETHUSD",1752202449601,5.164,2967.0,2966.8,3.53860843]
["bitfinex","ETHUSD",1752202449814,5.6348,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752202450172,5.164,2967.0,2966.8,3.53861959]
["bitfinex","ETHUSD",1752202450577,5.164,2967.0,2966.9,3.83602141]
["bitfinex","ETHUSD",1752202450881,5.163,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752202451086,5.6338,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752202451412,5.6358,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752202452122,0.4708,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752202452420,0.4708,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752202452707,6.64818,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752202452708,6.4305,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752202453418,1.2685,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752202453575,6.706668,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752202454071,6.706668,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752202454286,0.4708,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752202454617,5.162,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752202454975,0.7977,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752202455176,0.7501,2967.0,2966.4,1.2745]
["bitfinex","ETHUSD",1752202455417,0.4708,2967.1,2966.7,3.53863638]
["bitfinex","ETHUSD",1752202455623,9.196,2967.2,2966.7,0.4655]
["bitfinex","ETHUSD",1752202455908,9.196,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202456072,6.275,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202456705,1.11,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202456903,6.278,2967.2,2967.0,3.53836794]
["bitfinex","ETHUSD",1752202457209,6.278,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202457505,1.11,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752202457802,6.277,2967.2,2967.1,4.14426534]
["bitfinex","ETHUSD",1752202458102,6.277,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752202458103,6.7478,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752202458613,0.4708,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752202458790,5.169,2967.1,2967.0,0.9203]
["bitfinex","ETHUSD",1752202458986,5.169,2967.1,2967.0,14.75620781]
["bitfinex","ETHUSD",1752202459289,5.169,2967.1,2967.0,11.98405279]
["bitfinex","ETHUSD",1752202459501,5.169,2967.1,2967.0,10.168]
["bitfinex","ETHUSD",1752202459874,1.11,2967.2,2967.0,10.168]
["bitfinex","ETHUSD",1752202460071,5.169,2967.1,2967.0,10.168]
["bitfinex","ETHUSD",1752202460276,5.169,2967.1,2967.0,13.53840781]
["bitfinex","ETHUSD",1752202461005,5.169,2967.1,2967.0,10.168]
["bitfinex","ETHUSD",1752202461205,1.11,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202461409,6.277,2967.2,2967.0,10.168]
["bitfinex","ETHUSD",1752202461812,6.277,2967.2,2967.0,3.53837904]
["bitfinex","ETHUSD",1752202461978,6.277,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752202462177,1.11,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752202462415,5.167,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752202462589,5.167,2967.1,2967.0,10.168]
["bitfinex","ETHUSD",1752202462990,5.166,2967.1,2967.0,3.53840047]
["bitfinex","ETHUSD",1752202463188,1.11,2967.2,2967.0,5.34844576]
["bitfinex","ETHUSD",1752202463491,1.11,2967.2,2967.1,13.37029422]
["bitfinex","ETHUSD",1752202463682,6.275,2967.2,2967.1,13.80949422]
["bitfinex","ETHUSD",1752202464111,1.11,2967.2,2967.1,13.80949422]
["bitfinex","ETHUSD",1752202464491,6.275,2967.2,2967.1,13.80949422]
["bitfinex","ETHUSD",1752202464703,1.11,2967.2,2967.1,14.52434695]
["bitfinex","ETHUSD",1752202464914,1.11,2967.2,2967.1,15.34884695]
["bitfinex","ETHUSD",1752202466117,1.11,2967.2,2967.1,14.90964695]
["bitfinex","ETHUSD",1752202466641,1.11,2967.2,2967.1,15.34884695]
["bitfinex","ETHUSD",1752202467678,1.11,2967.2,2967.1,14.90964695]
["bitfinex","ETHUSD",1752202468082,1.11,2967.2,2967.1,14.08514695]
["bitfinex","ETHUSD",1752202468279,1.11,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202468509,1.11,2967.2,2967.1,13.37029422]
["bitfinex","ETHUSD",1752202469421,1.11,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202469917,1.11,2967.2,2967.1,13.37029422]
["bitfinex","ETHUSD",1752202470089,6.273,2967.2,2967.1,13.80949422]
["bitfinex","ETHUSD",1752202470282,6.273,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202471321,6.27,2967.2,2967.1,15.24733092]
["bitfinex","ETHUSD",1752202471706,6.27,2967.2,2967.1,11.4378367]
["bitfinex","ETHUSD",1752202472627,6.27,2967.2,2967.1,14.80813092]
["bitfinex","ETHUSD",1752202473220,6.27,2967.2,2967.1,11.4378367]
["bitfinex","ETHUSD",1752202473823,6.27,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202474403,6.272,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202475821,6.7062,2967.2,2967.1,10.0]
["bitfinex","ETHUSD",1752202476226,6.7062,2967.2,2967.0,0.84]
["bitfinex","ETHUSD",1752202476415,0.4342,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202478199,1.18556,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202478401,1.95576,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202478620,1.52156,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202478833,1.95576,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202479901,5.159,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202480355,5.5932,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202480834,6.9062,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202482097,18.12167912,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202482414,14.7513849,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202482614,16.67473884,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202483015,8.82955394,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202483219,6.9062,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202484115,6.9082,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202485541,10.27849422,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202485910,6.9082,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202486232,10.27849422,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202486445,8.04724942,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202488429,11.41754364,2967.1,2967.0,0.84]
["bitfinex","ETHUSD",1752202488836,11.41754364,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202489017,8.04724942,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202493554,8.04224942,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202494245,2.88624942,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202494470,5.156,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202495923,6.1405,2967.1,2967.0,0.34]
["bitfinex","ETHUSD",1752202497039,6.1405,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202497629,1.112,2967.2,2967.0,0.341]
["bitfinex","ETHUSD",1752202497826,10.27609422,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202498055,8.90476724,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202498738,12.27506146,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202498939,8.90476724,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202499957,12.27506146,2967.1,2967.0,0.341]
["bitfinex","ETHUSD",1752202500126,12.27506146,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1752202500127,0.8245,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202500323,13.83484512,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202500549,14.26934512,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202500950,6.417,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202501175,1.3745,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202501337,6.5335,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202501532,8.43005,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202501851,11.80079864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202502057,18.82864376,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202502233,29.65004376,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752202504851,0.55,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202505171,5.709,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202505351,6.1435,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202505666,9.51515784,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202505872,6.1435,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202506037,10.99233235,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202506237,7.62067451,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202509462,8.38297451,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202509658,21.75463235,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1752202510352,4.68429892,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1752202510546,4.68475379,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752202510749,17.69509891,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752202510959,27.69509891,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752202511161,28.12959891,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752202511475,31.27979188,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752202511706,4.68498128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202511850,19.84298128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202512184,16.9108,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202512388,9.0798993,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202512594,6.9138,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202512795,1.7468,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202512953,6.9138,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202513990,10.28648128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202514204,6.9138,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202514406,3.5606752,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202514568,12.10035648,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752202516326,15.11993634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752202517002,3.92325012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752202517314,3.92404683,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202517499,16.95639195,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202517702,27.39089195,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202517882,31.56389131,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202518284,23.71354619,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202518918,13.71354619,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202519088,10.33949936,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202519684,13.71354619,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202520213,10.33949936,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202520424,5.15749936,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202520582,28.15619195,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752202522308,3.92416067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752202522522,4.68977453,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1752202522722,10.03977453,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1752202522900,3.92438839,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1752202523097,17.73114738,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1752202523322,4.69714391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202523622,9.87914391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202523825,10.33174391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202524129,11.70239046,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202524488,21.70239046,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752202524898,4.73638563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202525110,27.77473075,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202525310,31.38756998,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202525713,4.70055532,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202525914,17.73890044,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202526112,18.19150044,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202526763,14.81574512,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202526906,16.63488648,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202527087,2.36914136,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202527291,5.736,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202527896,5.737,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202536936,6.1896,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202537132,5.737,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202538140,0.55,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202538370,5.731,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202538553,5.731,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202538861,5.731,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202539227,5.73,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202539428,0.55,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202539661,5.729,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202540124,5.179,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202541160,5.179,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202542265,5.179,2962.3,2962.2,0.4654]
["bitfinex","ETHUSD",1752202542638,5.179,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202542832,5.6969,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202543331,6.2469,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202544859,6.6995,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202546261,6.2469,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202546679,6.6995,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202546870,10.07525532,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202548073,10.83135532,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202548670,9.62265532,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202548969,10.07525532,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202550976,6.2469,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202552385,5.173,2962.3,2962.2,1.2338]
["bitfinex","ETHUSD",1752202552582,5.723,2962.3,2962.2,0.8002]
["bitfinex","ETHUSD",1752202552746,5.723,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202553104,14.80687086,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202553447,16.70072101,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202553650,11.44900547,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202553952,16.70072101,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202554552,17.42865492,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202554756,16.97225492,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202554959,12.17693938,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202556853,8.34378406,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202557187,11.71953938,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202557380,12.17593938,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202558955,8.34378406,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202559496,5.721,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202560103,0.55,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1752202560397,5.719,2962.3,2962.2,0.4356]
["bitfinex","ETHUSD",1752202560558,0.55,2962.3,2962.2,0.4356]
["bitfinex","ETHUSD",1752202560755,8.095,2962.6,2962.2,0.4356]
["bitfinex","ETHUSD",1752202560958,5.337,2962.5,2962.3,0.8181]
["bitfinex","ETHUSD",1752202561158,5.337,2962.5,2962.2,0.4356]
["bitfinex","ETHUSD",1752202561159,0.001,2962.7,2962.5,0.7662]
["bitfinex","ETHUSD",1752202561363,5.172,2962.6,2962.5,0.7662]
["bitfinex","ETHUSD",1752202561590,0.001,2962.7,2962.6,0.7662]
["bitfinex","ETHUSD",1752202561798,0.001,2962.7,2962.6,4.57521348]
["bitfinex","ETHUSD",1752202562095,0.001,2962.7,2962.6,1.1998]
["bitfinex","ETHUSD",1752202565810,0.001,2962.7,2962.6,0.7662]
["bitfinex","ETHUSD",1752202565981,0.001,2962.7,2962.6,1.1998]
["bitfinex","ETHUSD",1752202567101,5.171,2962.7,2962.6,1.1998]
["bitfinex","ETHUSD",1752202567301,5.171,2962.7,2962.6,1.3678]
["bitfinex","ETHUSD",1752202568212,0.001,2962.7,2962.6,1.3678]
["bitfinex","ETHUSD",1752202570025,0.001,2962.7,2962.6,11.3678]
["bitfinex","ETHUSD",1752202570316,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202570814,0.001,2962.7,2962.6,24.09477345]
["bitfinex","ETHUSD",1752202572612,0.001,2962.7,2962.6,29.26377345]
["bitfinex","ETHUSD",1752202573125,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202573292,0.001,2962.7,2962.6,21.3865494]
["bitfinex","ETHUSD",1752202574828,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202575006,0.001,2962.7,2962.6,21.3865494]
["bitfinex","ETHUSD",1752202575326,0.001,2962.7,2962.6,26.5575494]
["bitfinex","ETHUSD",1752202581433,0.001,2962.7,2962.6,21.3825494]
["bitfinex","ETHUSD",1752202582260,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202582715,0.001,2962.7,2962.6,21.3825494]
["bitfinex","ETHUSD",1752202582920,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202583124,0.001,2962.7,2962.6,21.3825494]
["bitfinex","ETHUSD",1752202583321,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202583534,0.001,2962.7,2962.6,21.3825494]
["bitfinex","ETHUSD",1752202584052,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202584431,0.001,2962.7,2962.6,21.3825494]
["bitfinex","ETHUSD",1752202584637,0.001,2962.7,2962.6,16.2175494]
["bitfinex","ETHUSD",1752202584851,0.001,2962.7,2962.6,19.90821348]
["bitfinex","ETHUSD",1752202585144,0.001,2962.7,2962.6,14.74321348]
["bitfinex","ETHUSD",1752202585348,0.001,2962.7,2962.6,19.90821348]
["bitfinex","ETHUSD",1752202585548,0.001,2962.7,2962.6,10.9342]
["bitfinex","ETHUSD",1752202585761,0.001,2962.7,2962.6,14.73891348]
["bitfinex","ETHUSD",1752202590861,0.001,2962.7,2962.6,19.98263075]
["bitfinex","ETHUSD",1752202592944,0.001,2962.7,2962.6,14.73891348]
["bitfinex","ETHUSD",1752202593459,7.775e-05,2962.7,2962.6,14.73891348]
["bitfinex","ETHUSD",1752202593624,7.775e-05,2962.7,2962.6,14.57091348]
["bitfinex","ETHUSD",1752202598179,7.775e-05,2962.7,2962.6,14.96942302]
["bitfinex","ETHUSD",1752202598370,1.1958,2964.0,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202599036,0.7621,2964.0,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202599773,1.2119,2964.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202601548,0.7782,2964.2,2963.5,10.329]
["bitfinex","ETHUSD",1752202601743,0.7782,2964.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202602148,0.4337,2964.0,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202602467,0.4347,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202603184,0.4347,2963.9,2963.7,10.0]
["bitfinex","ETHUSD",1752202603475,0.4347,2963.9,2963.5,5.164]
["bitfinex","ETHUSD",1752202603476,0.8185,2963.7,2963.5,10.0]
["bitfinex","ETHUSD",1752202603655,0.4337,2963.6,2963.5,10.168]
["bitfinex","ETHUSD",1752202603980,0.4337,2963.6,2963.5,3.54238839]
["bitfinex","ETHUSD",1752202604176,1.2532,2963.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1752202604369,0.4337,2963.8,2963.5,3.54234623]
["bitfinex","ETHUSD",1752202604848,0.8195,2963.9,2963.5,3.54234623]
["bitfinex","ETHUSD",1752202605167,0.8195,2963.9,2963.6,3.37423333]
["bitfinex","ETHUSD",1752202605364,0.001,2963.9,2963.6,3.37423333]
["bitfinex","ETHUSD",1752202605743,0.4337,2963.8,2963.5,13.54234812]
["bitfinex","ETHUSD",1752202606077,0.001,2963.9,2963.5,13.54234812]
["bitfinex","ETHUSD",1752202606078,0.4337,2963.7,2963.6,13.37427453]
["bitfinex","ETHUSD",1752202606663,0.001,2963.9,2963.6,13.37427453]
["bitfinex","ETHUSD",1752202606863,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202607674,0.001,2963.9,2963.7,3.5421285]
["bitfinex","ETHUSD",1752202608049,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202608765,0.001,2963.9,2963.7,3.54211823]
["bitfinex","ETHUSD",1752202609974,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202611891,0.001,2963.9,2963.7,3.54211829]
["bitfinex","ETHUSD",1752202612297,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202614399,0.001,2963.9,2963.7,3.54211493]
["bitfinex","ETHUSD",1752202614780,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202616901,0.001,2963.9,2963.7,13.54209803]
["bitfinex","ETHUSD",1752202617107,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202618506,0.001,2963.9,2963.7,13.54208828]
["bitfinex","ETHUSD",1752202618994,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752202619914,0.001,2963.9,2963.8,13.37404683]
["bitfinex","ETHUSD",1752202620308,0.001,2963.9,2963.8,15.70641803]
["bitfinex","ETHUSD",1752202620491,0.001,2963.9,2963.8,13.54204683]
["bitfinex","ETHUSD",1752202622818,0.001,2963.9,2963.8,13.97504683]
["bitfinex","ETHUSD",1752202623809,0.001,2963.9,2963.8,14.72544683]
["bitfinex","ETHUSD",1752202623981,0.001,2963.9,2963.8,20.28595637]
["bitfinex","ETHUSD",1752202624493,0.001,2963.9,2963.8,19.71944683]
["bitfinex","ETHUSD",1752202625023,0.001,2963.9,2963.8,14.55744683]
["bitfinex","ETHUSD",1752202625193,0.001,2963.9,2963.8,19.71944683]
["bitfinex","ETHUSD",1752202627899,0.001,2963.9,2963.8,14.55744683]
["bitfinex","ETHUSD",1752202628097,0.001,2963.9,2963.8,19.71944683]
["bitfinex","ETHUSD",1752202628306,0.001,2963.9,2963.8,14.55744683]
["bitfinex","ETHUSD",1752202628510,0.001,2963.9,2963.8,19.71944683]
["bitfinex","ETHUSD",1752202631144,0.001,2963.9,2963.8,19.28544683]
["bitfinex","ETHUSD",1752202631314,0.001,2963.9,2963.5,0.8043]
["bitfinex","ETHUSD",1752202631485,0.4637,2963.9,2963.6,5.161]
["bitfinex","ETHUSD",1752202631680,0.4637,2963.9,2963.7,10.0]
["bitfinex","ETHUSD",1752202634203,0.4637,2963.9,2962.9,0.825]
["bitfinex","ETHUSD",1752202634204,1.2441,2963.8,2962.9,0.825]
["bitfinex","ETHUSD",1752202634537,1.2441,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752202634538,0.4627,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752202634744,0.001,2963.9,2963.4,3.72867516]
["bitfinex","ETHUSD",1752202635020,0.001,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752202635186,0.001,2963.9,2963.8,0.9705]
["bitfinex","ETHUSD",1752202635386,0.001,2963.9,2963.8,15.20979683]
["bitfinex","ETHUSD",1752202635587,0.001,2963.9,2963.8,16.94817193]
["bitfinex","ETHUSD",1752202637720,0.001,2963.9,2963.8,13.5741251]
["bitfinex","ETHUSD",1752202637934,0.001,2963.9,2963.8,10.168]
["bitfinex","ETHUSD",1752202638115,0.4637,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752202638629,0.001,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752202639625,0.4637,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752202644127,0.4637,2963.9,2963.0,10.7789]
["bitfinex","ETHUSD",1752202644301,0.7734,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752202644633,0.4674,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752202647642,0.6354,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752202648011,0.4674,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752202651358,0.4674,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752202651714,0.4674,2963.4,2963.2,0.168]
["bitfinex","ETHUSD",1752202652969,0.4674,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752202653145,0.4674,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752202654069,0.168,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752202654348,0.6354,2963.7,2963.2,10.168]
["bitfinex","ETHUSD",1752202654649,0.4674,2963.6,2963.2,10.168]
["bitfinex","ETHUSD",1752202654846,0.4674,2963.6,2963.2,10.6327]
["bitfinex","ETHUSD",1752202655044,0.168,2963.7,2963.3,2.16604503]
["bitfinex","ETHUSD",1752202655245,0.168,2963.7,2963.5,10.0]
["bitfinex","ETHUSD",1752202655749,0.6354,2963.7,2963.4,10.0]
["bitfinex","ETHUSD",1752202656326,0.168,2963.7,2963.4,10.0]
["bitfinex","ETHUSD",1752202656920,0.001,2963.9,2963.5,4.00702176]
["bitfinex","ETHUSD",1752202657333,0.4684,2963.9,2963.5,4.00702176]
["bitfinex","ETHUSD",1752202657532,0.4684,2963.9,2963.5,3.54232176]
["bitfinex","ETHUSD",1752202657733,0.001,2963.9,2963.5,3.54232176]
["bitfinex","ETHUSD",1752202657940,0.4674,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752202659152,0.4674,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752202660021,0.001,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752202660022,0.4674,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752202660355,0.4674,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752202660554,0.8121,2963.7,2963.3,0.168]
["bitfinex","ETHUSD",1752202660744,0.4674,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752202661264,0.4674,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752202661575,0.8177,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752202661871,0.4674,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752202662158,0.168,2963.4,2962.9,0.168]
["bitfinex","ETHUSD",1752202662159,0.168,2963.4,2962.9,0.6327]
["bitfinex","ETHUSD",1752202662342,0.8177,2963.6,2963.0,0.7606]
["bitfinex","ETHUSD",1752202662544,0.8177,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752202662751,1.2851,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752202662957,0.169,2963.9,2963.4,4.00719119]
["bitfinex","ETHUSD",1752202663158,0.001,2963.9,2963.7,3.37412062]
["bitfinex","ETHUSD",1752202663359,0.001,2963.9,2963.8,8.61619401]
["bitfinex","ETHUSD",1752202663563,0.001,2963.9,2963.8,11.06071292]
["bitfinex","ETHUSD",1752202663871,0.001,2963.9,2963.8,11.45922246]
["bitfinex","ETHUSD",1752202664067,0.001,2963.9,2963.8,26.61922246]
["bitfinex","ETHUSD",1752202664579,0.001,2965.1,2964.7,3.37296721]
["bitfinex","ETHUSD",1752202664868,0.001,2965.1,2964.7,1.58982929]
["bitfinex","ETHUSD",1752202665069,0.001,2965.1,2964.7,1.2253]
["bitfinex","ETHUSD",1752202665236,0.001,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202666058,0.4684,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202667361,0.001,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202667743,0.4684,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202669668,0.4684,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202672975,0.4611,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752202673139,0.4611,2965.0,2964.2,0.7666]
["bitfinex","ETHUSD",1752202673477,0.8267,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202673638,0.4611,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202674040,0.8267,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202674264,0.4611,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752202674847,1.2878,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202675066,0.4611,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202675551,0.4611,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752202677181,0.8267,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202677368,0.4611,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202681300,5.157,2964.9,2964.6,0.6216]
["bitfinex","ETHUSD",1752202681960,0.001,2965.1,2964.7,1.2465]
["bitfinex","ETHUSD",1752202682163,5.158,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752202682365,5.158,2965.1,2964.8,0.6216]
["bitfinex","ETHUSD",1752202682762,0.001,2965.1,2964.9,10.4536]
["bitfinex","ETHUSD",1752202682960,0.001,2965.1,2965.0,0.6216]
["bitfinex","ETHUSD",1752202683963,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752202684291,0.001,2965.1,2965.0,0.6216]
["bitfinex","ETHUSD",1752202684791,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752202685148,0.4621,2965.1,2964.5,10.8278]
["bitfinex","ETHUSD",1752202685353,0.4611,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752202686369,0.001,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752202686676,0.4621,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752202687791,0.001,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752202687991,0.4611,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752202688579,0.001,2965.1,2964.5,0.8278]
["bitfinex","ETHUSD",1752202688884,0.4611,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752202690273,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752202690555,0.4611,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752202691766,5.156,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752202691984,0.9767,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202692189,0.4611,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202692864,5.156,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752202693063,0.4611,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202693265,0.4611,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752202698418,0.002,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752202698713,5.156,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752202699612,0.55,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1752202699821,5.156,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202700228,0.7527,2964.5,2964.0,0.4536]
["bitfinex","ETHUSD",1752202700522,5.156,2964.2,2964.1,0.49313705]
["bitfinex","ETHUSD",1752202700680,5.156,2964.2,2964.1,0.4594]
["bitfinex","ETHUSD",1752202700882,5.156,2964.3,2964.1,1.03262346]
["bitfinex","ETHUSD",1752202701220,0.7527,2964.7,2964.2,0.4594]
["bitfinex","ETHUSD",1752202701427,5.156,2964.6,2964.2,0.4594]
["bitfinex","ETHUSD",1752202703505,0.4372,2964.5,2963.9,0.4604]
["bitfinex","ETHUSD",1752202703708,0.4372,2964.5,2963.9,1.58423]
["bitfinex","ETHUSD",1752202703913,0.4372,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1752202709518,0.4372,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752202709733,0.4372,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752202711430,5.156,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752202711627,5.5932,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752202711936,0.4372,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752202712351,5.156,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752202712538,0.168,2964.7,2964.2,0.9516]
["bitfinex","ETHUSD",1752202712740,5.156,2964.6,2964.3,0.4594]
["bitfinex","ETHUSD",1752202712958,0.002,2964.8,2964.4,0.6274]
["bitfinex","ETHUSD",1752202713129,5.156,2964.5,2964.4,0.6274]
["bitfinex","ETHUSD",1752202714161,0.4392,2964.8,2964.4,0.6274]
["bitfinex","ETHUSD",1752202714357,5.156,2964.7,2964.4,0.6274]
["bitfinex","ETHUSD",1752202714564,6.49819752,2964.6,2964.0,0.7989]
["bitfinex","ETHUSD",1752202714750,0.55,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1752202714941,0.9872,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1752202715145,0.4372,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1752202715462,5.156,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202715831,0.4372,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752202716350,0.4372,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1752202716557,0.4392,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1752202716862,5.156,2964.3,2963.9,0.7951]
["bitfinex","ETHUSD",1752202717032,5.5932,2964.3,2963.9,0.7951]
["bitfinex","ETHUSD",1752202721841,5.156,2964.2,2963.9,1.2545]
["bitfinex","ETHUSD",1752202722046,5.156,2964.2,2964.0,10.0]
["bitfinex","ETHUSD",1752202722257,0.4372,2964.3,2964.0,10.0]
["bitfinex","ETHUSD",1752202722455,0.002,2964.4,2964.0,10.0]
["bitfinex","ETHUSD",1752202722655,5.156,2964.2,2964.0,10.0]
["bitfinex","ETHUSD",1752202722963,5.156,2964.2,2963.9,0.7951]
["bitfinex","ETHUSD",1752202722964,5.5932,2964.2,2963.9,0.7951]
["bitfinex","ETHUSD",1752202724075,5.156,2964.2,2963.9,0.7951]
["bitfinex","ETHUSD",1752202724278,0.4372,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1752202724500,5.5932,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752202724646,0.002,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1752202724647,0.002,2964.4,2964.0,0.168]
["bitfinex","ETHUSD",1752202724852,0.002,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752202724853,5.155,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752202725461,5.5922,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752202725964,5.155,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752202727470,5.155,2964.3,2964.2,0.9929]
["bitfinex","ETHUSD",1752202727666,5.155,2964.3,2964.2,12.93490035]
["bitfinex","ETHUSD",1752202728551,5.155,2964.3,2964.2,16.30849187]
["bitfinex","ETHUSD",1752202728858,5.157,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752202729062,5.157,2964.4,2964.3,10.4594]
["bitfinex","ETHUSD",1752202729262,5.157,2964.4,2964.3,15.04317538]
["bitfinex","ETHUSD",1752202729466,5.157,2964.4,2964.3,11.66969767]
["bitfinex","ETHUSD",1752202729762,5.157,2964.4,2964.3,15.04317538]
["bitfinex","ETHUSD",1752202730165,0.002,2964.4,2964.3,15.04317538]
["bitfinex","ETHUSD",1752202733413,0.002,2964.4,2964.3,11.66969767]
["bitfinex","ETHUSD",1752202733599,0.002,2964.4,2964.3,11.21029767]
["bitfinex","ETHUSD",1752202735688,0.002,2964.4,2964.3,14.58377538]
["bitfinex","ETHUSD",1752202736405,0.002,2964.4,2964.3,11.21029767]
["bitfinex","ETHUSD",1752202737518,0.002,2964.4,2964.3,10.168]
["bitfinex","ETHUSD",1752202738379,0.4375,2964.4,2964.3,10.168]
["bitfinex","ETHUSD",1752202738881,0.4375,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752202741715,0.4375,2964.4,2964.0,0.168]
["bitfinex","ETHUSD",1752202744517,0.002,2964.4,2963.9,0.03473932]
["bitfinex","ETHUSD",1752202744719,5.154,2964.3,2964.0,10.0]
["bitfinex","ETHUSD",1752202744919,5.154,2964.3,2963.9,1.2372]
["bitfinex","ETHUSD",1752202745217,0.4355,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752202748918,0.4355,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1752202749123,0.7709,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202749523,1.2064,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202749893,1.85084975,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202751319,6.56834975,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202751489,7.00384975,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202756296,0.8315,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202756522,0.168,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202756727,0.002,2964.4,2964.0,0.4653]
["bitfinex","ETHUSD",1752202756894,0.002,2964.4,2964.0,1.2314]
["bitfinex","ETHUSD",1752202756895,5.153,2964.3,2964.0,1.2314]
["bitfinex","ETHUSD",1752202757094,5.153,2964.3,2964.0,4.60514093]
["bitfinex","ETHUSD",1752202757338,0.002,2964.4,2964.0,2.0495921]
["bitfinex","ETHUSD",1752202757504,5.153,2964.3,2964.1,3.83893687]
["bitfinex","ETHUSD",1752202757705,0.002,2964.4,2964.2,3.37359023]
["bitfinex","ETHUSD",1752202758015,5.153,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752202765138,5.152,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202765302,5.152,2964.3,2963.9,3.78762469]
["bitfinex","ETHUSD",1752202765503,5.152,2964.3,2964.0,0.4496]
["bitfinex","ETHUSD",1752202766539,5.152,2964.3,2964.1,10.0]
["bitfinex","ETHUSD",1752202767037,5.152,2964.3,2964.1,10.4496]
["bitfinex","ETHUSD",1752202767239,5.152,2964.3,2964.1,0.4496]
["bitfinex","ETHUSD",1752202767401,0.002,2964.4,2964.1,0.4496]
["bitfinex","ETHUSD",1752202767611,5.152,2964.3,2964.1,3.82323161]
["bitfinex","ETHUSD",1752202768031,5.152,2964.3,2964.1,0.4496]
["bitfinex","ETHUSD",1752202769703,5.9296,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752202770042,0.4479,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752202770409,0.4479,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1752202774147,5.151,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202775054,5.151,2964.0,2963.9,0.169]
["bitfinex","ETHUSD",1752202776343,5.5989,2964.0,2963.9,0.169]
["bitfinex","ETHUSD",1752202776922,5.151,2964.0,2963.9,0.169]
["bitfinex","ETHUSD",1752202780360,5.151,2964.0,2963.9,10.169]
["bitfinex","ETHUSD",1752202780560,0.7776,2964.3,2963.9,0.169]
["bitfinex","ETHUSD",1752202780765,5.151,2964.2,2963.9,0.6186]
["bitfinex","ETHUSD",1752202780933,5.151,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752202781133,0.6179,2964.4,2964.1,10.0]
["bitfinex","ETHUSD",1752202781341,5.5989,2964.3,2963.9,13.99249038]
["bitfinex","ETHUSD",1752202782058,5.5989,2964.3,2963.9,13.54289038]
["bitfinex","ETHUSD",1752202782248,5.151,2964.2,2963.9,13.54289038]
["bitfinex","ETHUSD",1752202782455,0.002,2964.1,2963.9,13.54289038]
["bitfinex","ETHUSD",1752202783365,5.15,2964.0,2963.9,13.54289038]
["bitfinex","ETHUSD",1752202783660,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202783865,0.002,2964.1,2964.0,13.82341916]
["bitfinex","ETHUSD",1752202787666,0.002,2964.1,2964.0,14.65001916]
["bitfinex","ETHUSD",1752202797606,0.002,2964.1,2964.0,19.79901916]
["bitfinex","ETHUSD",1752202798902,0.002,2964.1,2964.0,19.79161916]
["bitfinex","ETHUSD",1752202800211,0.002,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202800421,0.4713,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202802406,0.002,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202803003,0.4713,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202803190,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202803976,0.002,2964.1,2964.0,13.81701916]
["bitfinex","ETHUSD",1752202804499,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202804678,0.002,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202805076,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202807007,0.002,2964.1,2964.0,13.81701916]
["bitfinex","ETHUSD",1752202808309,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202808608,0.002,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202808796,0.002,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752202809477,0.4713,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752202810009,0.7981,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202810182,0.9661,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202810506,1.4354,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202820126,2.09384,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202821124,1.62454,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202821325,2.08834,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202821531,0.6318,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202833735,5.7778,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202834929,6.5691,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202835430,7.1191,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202838436,15.73101668,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202838816,17.6416884,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202842050,3.88377172,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202842217,1.4231,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202842436,6.5681,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202842866,1.9731,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202843037,5.313,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202843565,0.168,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202843740,5.313,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202844067,0.168,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202844270,5.313,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202845944,6.90468,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202846150,7.72888,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202847055,7.73088,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202849550,11.10469916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202849857,7.73088,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202850582,11.10469916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202850785,16.34279668,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202851347,12.96897752,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202851554,7.73088,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202851869,7.72988,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202853384,7.70038,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202854473,0.17,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202854661,5.314,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202855282,0.17,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202855483,5.314,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202855987,0.17,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202856161,0.002,2964.0,2963.9,0.446]
["bitfinex","ETHUSD",1752202856370,5.146,2964.0,2963.9,2.11812561]
["bitfinex","ETHUSD",1752202856867,0.002,2964.0,2963.9,2.11812561]
["bitfinex","ETHUSD",1752202857063,5.146,2964.0,2963.9,2.11812561]
["bitfinex","ETHUSD",1752202857265,0.002,2964.0,2963.9,15.6600586]
["bitfinex","ETHUSD",1752202859871,0.002,2964.0,2963.9,12.28612561]
["bitfinex","ETHUSD",1752202860391,0.002,2964.0,2963.9,15.6600586]
["bitfinex","ETHUSD",1752202861172,0.002,2964.0,2963.9,12.28612561]
["bitfinex","ETHUSD",1752202861557,0.002,2964.0,2963.9,15.6600586]
["bitfinex","ETHUSD",1752202862717,0.002,2964.0,2963.9,16.23303227]
["bitfinex","ETHUSD",1752202862995,0.002,2964.0,2963.9,16.74627343]
["bitfinex","ETHUSD",1752202863195,0.002,2964.0,2963.9,16.23303227]
["bitfinex","ETHUSD",1752202866105,0.002,2964.0,2963.9,20.8020586]
["bitfinex","ETHUSD",1752202866308,0.002,2964.0,2963.9,15.6600586]
["bitfinex","ETHUSD",1752202866595,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202866757,0.002,2964.0,2963.9,14.75423299]
["bitfinex","ETHUSD",1752202867706,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202868628,0.002,2964.0,2963.9,14.75423299]
["bitfinex","ETHUSD",1752202868970,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202869813,0.002,2964.0,2963.9,10.9353]
["bitfinex","ETHUSD",1752202870579,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202871117,0.002,2964.0,2963.9,10.9353]
["bitfinex","ETHUSD",1752202871578,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202873734,0.002,2964.0,2963.9,14.75423299]
["bitfinex","ETHUSD",1752202875228,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202876339,0.002,2964.0,2963.9,10.9353]
["bitfinex","ETHUSD",1752202876719,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202878839,0.002,2964.0,2963.9,14.75423299]
["bitfinex","ETHUSD",1752202879439,0.002,2964.0,2963.9,11.3803]
["bitfinex","ETHUSD",1752202881541,0.002,2964.0,2963.9,10.9353]
["bitfinex","ETHUSD",1752202881835,0.002,2964.0,2963.9,11.3858]
["bitfinex","ETHUSD",1752202882206,0.002,2964.0,2963.9,0.169]
["bitfinex","ETHUSD",1752202882539,0.4498,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202882738,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202882931,1.2543,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202883250,1.8543,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202883419,2.05673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202883926,7.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202887206,11.12054916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202887415,16.35864668,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202891544,12.98482752,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202891734,7.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202893535,2.15893,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202893840,7.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202894150,2.60673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202894345,7.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202897273,11.12054916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202897668,7.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202898550,11.12054916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202898850,21.12054916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202900991,17.74673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202901460,21.12054916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202903495,2.60673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202903674,2.05673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202903875,7.19673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202904066,2.05673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202904268,7.19673,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202904710,2.15893,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202905011,1.152,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202905179,0.77,2964.0,2963.9,0.4515]
["bitfinex","ETHUSD",1752202905496,5.91,2964.0,2963.9,0.4515]
["bitfinex","ETHUSD",1752202906568,5.91,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202911218,6.9066,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202911518,8.36686,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202913019,7.76686,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202913537,11.14067916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202914307,7.76686,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202915015,11.14067916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202921042,21.14067916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202921618,22.03271064,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752202921945,22.03271064,2964.0,2963.9,1e-08]
["bitfinex","ETHUSD",1752202921946,25.58271064,2964.0,2963.9,1e-08]
["bitfinex","ETHUSD",1752202922135,4.69778563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202922447,6.4616,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202922659,6.9082,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202922863,10.28338563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202923161,6.9082,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202923344,6.37882,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202923929,6.82542,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202924157,1.24082,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202924360,5.689,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202925632,6.1356,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202927638,10.33928563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202927963,20.33928563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202929383,1.3785,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202929541,0.55,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202929852,5.14,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202930052,5.139,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202930435,0.7663,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1752202930629,5.139,2962.9,2962.7,0.4605]
["bitfinex","ETHUSD",1752202931231,5.139,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1752202931631,5.139,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202933364,5.689,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202935763,8.095,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1752202935966,0.168,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202936146,5.307,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202936544,10.82218563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202936870,7.447,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202937046,10.82218563,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752202937449,13.92529955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202937674,17.57707807,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202939477,3.20517852,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202939778,15.689,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202939974,5.689,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202940278,5.139,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202940664,5.689,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202941371,15.689,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202942180,9.06429955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202942496,7.2579,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202943143,21.06429955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202943348,18.0328,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202943586,12.1189,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752202943878,5.689,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202944051,5.689,2962.7,2962.6,0.7888]
["bitfinex","ETHUSD",1752202945176,5.689,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202947634,5.689,2962.7,2962.6,0.7888]
["bitfinex","ETHUSD",1752202948827,5.689,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202950521,5.139,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202951021,8.095,2963.2,2962.6,1.2213]
["bitfinex","ETHUSD",1752202951198,0.168,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202951400,5.307,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202951838,0.168,2962.7,2962.6,1.2213]
["bitfinex","ETHUSD",1752202952135,0.168,2962.9,2962.6,1.2213]
["bitfinex","ETHUSD",1752202952337,0.168,2962.9,2962.7,0.4325]
["bitfinex","ETHUSD",1752202952544,5.138,2962.8,2962.7,0.4325]
["bitfinex","ETHUSD",1752202953210,8.095,2963.2,2962.7,0.4325]
["bitfinex","ETHUSD",1752202953435,5.306,2963.1,2962.7,0.4325]
["bitfinex","ETHUSD",1752202953749,5.306,2963.1,2962.8,0.8197]
["bitfinex","ETHUSD",1752202953945,5.306,2963.1,2962.9,0.4325]
["bitfinex","ETHUSD",1752202955857,5.306,2963.1,2962.8,0.8197]
["bitfinex","ETHUSD",1752202956346,5.307,2963.1,2962.9,0.4325]
["bitfinex","ETHUSD",1752202958055,0.169,2963.1,2963.0,0.4325]
["bitfinex","ETHUSD",1752202958242,0.001,2963.1,2963.0,0.4325]
["bitfinex","ETHUSD",1752202958560,0.001,2963.1,2963.0,1.1829]
["bitfinex","ETHUSD",1752202958875,0.001,2963.1,2963.0,5.03046298]
["bitfinex","ETHUSD",1752202959326,0.001,2963.1,2963.0,15.03046298]
["bitfinex","ETHUSD",1752202960359,4.79603702,2963.5,2963.3,0.7504]
["bitfinex","ETHUSD",1752202960558,4.79603702,2963.5,2963.3,4.12500254]
["bitfinex","ETHUSD",1752202960759,8.268,2964.0,2963.4,0.6005]
["bitfinex","ETHUSD",1752202961057,5.137,2963.9,2963.5,0.4325]
["bitfinex","ETHUSD",1752202961366,5.137,2963.8,2963.6,0.7504]
["bitfinex","ETHUSD",1752202961567,5.137,2963.7,2963.6,0.9184]
["bitfinex","ETHUSD",1752202962066,5.137,2963.7,2963.6,1.3509]
["bitfinex","ETHUSD",1752202962262,8.1,2964.0,2963.6,1.3509]
["bitfinex","ETHUSD",1752202962448,5.137,2963.9,2963.6,0.9184]
["bitfinex","ETHUSD",1752202962673,0.002,2964.0,2963.7,0.4325]
["bitfinex","ETHUSD",1752202962881,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752202963061,0.002,2964.0,2963.9,14.32973299]
["bitfinex","ETHUSD",1752202963266,0.002,2964.0,2963.9,14.76223299]
["bitfinex","ETHUSD",1752202967499,0.002,2964.0,2963.9,22.63006073]
["bitfinex","ETHUSD",1752202967699,0.002,2964.0,2963.9,24.68235358]
["bitfinex","ETHUSD",1752202969085,0.002,2964.0,2963.9,21.94952584]
["bitfinex","ETHUSD",1752202971886,0.002,2964.0,2963.9,21.94852584]
["bitfinex","ETHUSD",1752202972767,0.002,2964.0,2963.9,16.81452584]
["bitfinex","ETHUSD",1752202972985,0.002,2964.0,2963.9,21.94852584]
["bitfinex","ETHUSD",1752202974814,1e-08,2964.4,2964.3,14.19337771]
["bitfinex","ETHUSD",1752202974983,0.002,2964.8,2964.7,4.19292256]
["bitfinex","ETHUSD",1752202975306,0.002,2964.8,2964.7,27.1947503]
["bitfinex","ETHUSD",1752202975618,0.002,2964.8,2964.7,19.76532256]
["bitfinex","ETHUSD",1752202975901,0.002,2964.8,2964.7,14.79932256]
["bitfinex","ETHUSD",1752202976120,0.002,2964.8,2964.7,19.93332256]
["bitfinex","ETHUSD",1752202976279,0.002,2964.8,2964.7,16.5603]
["bitfinex","ETHUSD",1752202976481,0.002,2964.8,2964.7,21.92666442]
["bitfinex","ETHUSD",1752202977684,0.002,2964.8,2964.7,16.79266442]
["bitfinex","ETHUSD",1752202977892,0.002,2964.8,2964.7,21.92566442]
["bitfinex","ETHUSD",1752202978410,0.002,2964.8,2964.7,16.79266442]
["bitfinex","ETHUSD",1752202978614,0.002,2964.8,2964.7,21.99311947]
["bitfinex","ETHUSD",1752202978820,0.002,2964.8,2964.7,13.48709691]
["bitfinex","ETHUSD",1752202978983,0.002,2964.8,2964.7,0.23545505]
["bitfinex","ETHUSD",1752202979184,0.4316,2964.8,2964.7,0.06745505]
["bitfinex","ETHUSD",1752202981453,0.002,2964.8,2964.7,0.06745505]
["bitfinex","ETHUSD",1752202981603,0.4316,2964.8,2964.7,0.06745505]
["bitfinex","ETHUSD",1752202984107,1.7756,2964.8,2964.7,0.06745505]
["bitfinex","ETHUSD",1752202984307,0.168,2964.7,2964.1,0.04]
["bitfinex","ETHUSD",1752202984488,1.3587,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752202984829,0.4296,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752202984987,0.168,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752202985406,0.4296,2964.3,2964.1,0.04]
["bitfinex","ETHUSD",1752202985609,0.4296,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202986806,0.5976,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752202987240,0.4296,2964.3,2964.1,0.04]
["bitfinex","ETHUSD",1752202987617,10.29419152,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202988321,1.2376,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202988647,1.9556,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202989436,1.4056,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202991733,1.2595,2964.6,2964.1,0.04]
["bitfinex","ETHUSD",1752202991917,5.138,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752202994065,0.5976,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752202994066,5.137,2964.3,2964.1,0.4784]
["bitfinex","ETHUSD",1752202994267,5.137,2964.3,2964.2,0.4384]
["bitfinex","ETHUSD",1752202994634,5.137,2964.3,2964.1,0.208]
["bitfinex","ETHUSD",1752202994829,5.137,2964.3,2964.1,0.6464]
["bitfinex","ETHUSD",1752202995567,0.002,2964.8,2964.2,4.64172156]
["bitfinex","ETHUSD",1752202995774,5.138,2964.7,2964.2,4.67545747]
["bitfinex","ETHUSD",1752202995966,5.138,2964.7,2964.2,4.23705747]
["bitfinex","ETHUSD",1752202996266,5.138,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752202996764,0.002,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752202996965,0.002,2964.8,2964.4,0.6064]
["bitfinex","ETHUSD",1752202997165,5.142,2964.8,2964.4,0.6064]
["bitfinex","ETHUSD",1752202997749,0.002,2964.8,2964.4,0.64013363]
["bitfinex","ETHUSD",1752202997942,0.002,2964.8,2964.5,0.4384]
["bitfinex","ETHUSD",1752202998139,0.002,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752202998842,5.138,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752203001272,0.4345,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752203001479,0.4345,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1752203001952,5.306,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1752203002645,0.4345,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1752203003575,5.137,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203007390,5.135,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203007706,5.135,2964.5,2964.4,0.4331]
["bitfinex","ETHUSD",1752203007903,5.135,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203008113,5.134,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203009310,6.0987,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203014086,6.2667,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203015683,10.18995012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203015879,10.94785012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203016082,7.5746,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203020493,2.4406,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203020816,7.0444,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203021314,6.4964,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203022420,5.7385,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203024928,10.48585012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203027292,20.48585012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203027502,23.20905184,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203029438,23.93527127,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203030938,13.71730172,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203031132,5.304,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203031915,5.7747,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203032527,19.96925012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203032701,20.51925012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203034544,21.24499334,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203035048,24.6556927,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203035242,24.65560608,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203035606,18.79594948,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203035808,19.53699936,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203036038,19.97025012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203036230,20.52025012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203037021,15.38525012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203037347,20.52125012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203037526,22.91067966,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203038326,23.51067966,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203039442,20.13742954,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203039858,18.84342954,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203040417,8.84342954,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203040613,0.77,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203040817,5.304,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203041641,0.17,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203041959,5.304,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203044358,0.17,2964.5,2964.4,0.4596]
["bitfinex","ETHUSD",1752203044526,5.304,2964.5,2964.4,0.4596]
["bitfinex","ETHUSD",1752203044940,5.304,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203048160,5.304,2964.5,2964.4,0.4596]
["bitfinex","ETHUSD",1752203050160,0.17,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203050338,5.304,2964.5,2964.4,0.4596]
["bitfinex","ETHUSD",1752203050535,0.17,2964.5,2964.4,0.4596]
["bitfinex","ETHUSD",1752203050736,0.002,2964.5,2964.4,1.267]
["bitfinex","ETHUSD",1752203050935,0.002,2964.5,2964.4,6.67293853]
["bitfinex","ETHUSD",1752203051148,5.136,2964.5,2964.4,7.34360597]
["bitfinex","ETHUSD",1752203052843,5.136,2964.5,2964.4,2.10566744]
["bitfinex","ETHUSD",1752203053046,5.136,2964.5,2964.4,1.435]
["bitfinex","ETHUSD",1752203053868,0.002,2964.5,2964.4,4.80836391]
["bitfinex","ETHUSD",1752203054176,0.002,2964.5,2964.4,14.80836391]
["bitfinex","ETHUSD",1752203055269,0.002,2964.5,2964.4,14.80836391]
["bitfinex","ETHUSD",1752203055468,0.002,2964.5,2964.4,11.435]
["bitfinex","ETHUSD",1752203056383,0.002,2964.5,2964.4,14.80836391]
["bitfinex","ETHUSD",1752203056534,0.002,2964.5,2964.4,11.435]
["bitfinex","ETHUSD",1752203057568,0.002,2964.5,2964.4,1.435]
["bitfinex","ETHUSD",1752203058198,0.002,2964.5,2964.4,0.169]
["bitfinex","ETHUSD",1752203058486,5.14,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203058655,5.55625325,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203060356,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203060539,5.143,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203060748,0.002,2964.5,2964.4,0.468]
["bitfinex","ETHUSD",1752203061068,0.002,2964.5,2964.4,0.636]
["bitfinex","ETHUSD",1752203061972,0.002,2964.5,2964.4,5.23934014]
["bitfinex","ETHUSD",1752203062479,0.002,2964.5,2964.4,1.86597623]
["bitfinex","ETHUSD",1752203062881,0.002,2964.5,2964.4,5.27307377]
["bitfinex","ETHUSD",1752203063775,0.002,2964.5,2964.4,1.89970986]
["bitfinex","ETHUSD",1752203064072,0.002,2964.5,2964.4,15.27307377]
["bitfinex","ETHUSD",1752203064277,0.002,2964.5,2964.4,11.86597623]
["bitfinex","ETHUSD",1752203066076,0.002,2964.5,2964.4,15.23934014]
["bitfinex","ETHUSD",1752203066382,0.002,2964.5,2964.4,11.86597623]
["bitfinex","ETHUSD",1752203066579,0.002,2964.5,2964.4,15.23934014]
["bitfinex","ETHUSD",1752203071884,0.002,2964.5,2964.4,20.37934014]
["bitfinex","ETHUSD",1752203072089,0.002,2964.5,2964.4,20.92934014]
["bitfinex","ETHUSD",1752203072249,0.00035509,2964.5,2964.4,21.35234563]
["bitfinex","ETHUSD",1752203072451,0.002,2964.8,2964.7,14.19272256]
["bitfinex","ETHUSD",1752203072761,0.002,2964.8,2964.7,29.65910642]
["bitfinex","ETHUSD",1752203072961,0.002,2964.8,2964.7,29.82710642]
["bitfinex","ETHUSD",1752203073160,0.002,2964.8,2964.7,30.29410642]
["bitfinex","ETHUSD",1752203073553,0.002,2964.8,2964.7,29.87110093]
["bitfinex","ETHUSD",1752203075565,0.002,2964.8,2964.7,3.03322179]
["bitfinex","ETHUSD",1752203075769,0.002,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752203076149,0.002,2964.8,2964.7,0.635]
["bitfinex","ETHUSD",1752203076377,0.002,2964.8,2964.7,4.00802256]
["bitfinex","ETHUSD",1752203077093,0.002,2964.8,2964.7,12.72070936]
["bitfinex","ETHUSD",1752203077391,0.002,2964.8,2964.7,23.10998463]
["bitfinex","ETHUSD",1752203078793,0.001,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752203078957,0.001,2965.1,2965.0,19.35200809]
["bitfinex","ETHUSD",1752203079153,0.001,2965.1,2965.0,20.50328128]
["bitfinex","ETHUSD",1752203080086,0.001,2965.1,2965.0,20.67166066]
["bitfinex","ETHUSD",1752203080288,0.001,2965.1,2965.0,15.52866066]
["bitfinex","ETHUSD",1752203080489,0.001,2965.1,2965.0,21.88672802]
["bitfinex","ETHUSD",1752203082780,0.002,2965.5,2965.4,13.37222634]
["bitfinex","ETHUSD",1752203083301,0.002,2965.5,2965.4,14.06807587]
["bitfinex","ETHUSD",1752203084464,0.002,2965.5,2965.4,13.60107587]
["bitfinex","ETHUSD",1752203084663,0.002,2965.5,2965.4,14.06807587]
["bitfinex","ETHUSD",1752203084889,0.002,2965.5,2965.4,14.66052715]
["bitfinex","ETHUSD",1752203085167,0.4373,2966.0,2965.4,0.22884953]
["bitfinex","ETHUSD",1752203085366,0.4373,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1752203085667,0.4373,2966.0,2965.5,0.52584748]
["bitfinex","ETHUSD",1752203085882,0.002,2966.0,2965.5,13.8979601]
["bitfinex","ETHUSD",1752203086086,0.002,2966.0,2965.5,14.6674601]
["bitfinex","ETHUSD",1752203086284,0.002,2966.0,2965.5,13.11612672]
["bitfinex","ETHUSD",1752203086483,0.002,2966.0,2965.5,16.48823934]
["bitfinex","ETHUSD",1752203090774,0.002,2966.0,2965.5,13.11612672]
["bitfinex","ETHUSD",1752203093307,0.002,2966.0,2965.5,12.64912672]
["bitfinex","ETHUSD",1752203093508,0.4407,2966.0,2965.5,12.64912672]
["bitfinex","ETHUSD",1752203095411,0.002,2966.0,2965.5,12.64912672]
["bitfinex","ETHUSD",1752203095614,0.002,2966.0,2965.5,13.08872672]
["bitfinex","ETHUSD",1752203096184,0.002,2966.0,2965.5,12.64912672]
["bitfinex","ETHUSD",1752203096817,0.002,2966.0,2965.5,17.88398886]
["bitfinex","ETHUSD",1752203097788,0.4407,2966.0,2965.5,17.88398886]
["bitfinex","ETHUSD",1752203100297,0.002,2966.0,2965.5,18.32358886]
["bitfinex","ETHUSD",1752203100897,0.4387,2965.8,2965.5,11.87962672]
["bitfinex","ETHUSD",1752203101098,0.4387,2965.9,2965.5,9.86418019]
["bitfinex","ETHUSD",1752203101294,0.002,2966.0,2965.5,9.86418019]
["bitfinex","ETHUSD",1752203101504,1.2655,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752203101707,0.808735,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752203103097,0.002,2966.0,2965.5,9.39849588]
["bitfinex","ETHUSD",1752203103297,0.002,2966.0,2965.5,9.36477476]
["bitfinex","ETHUSD",1752203103492,0.002,2966.0,2965.6,1.60483748]
["bitfinex","ETHUSD",1752203103850,0.002,2966.0,2965.6,14.9768364]
["bitfinex","ETHUSD",1752203110505,0.00033227,2965.7,2965.6,14.9768364]
["bitfinex","ETHUSD",1752203110730,0.00033227,2965.7,2965.6,15.7464364]
["bitfinex","ETHUSD",1752203113804,0.00033227,2965.7,2965.6,20.8804364]
["bitfinex","ETHUSD",1752203114449,0.00033227,2965.7,2965.6,20.8794364]
["bitfinex","ETHUSD",1752203115330,0.00033227,2965.7,2965.6,15.7464364]
["bitfinex","ETHUSD",1752203115822,0.00033227,2965.7,2965.6,20.8784364]
["bitfinex","ETHUSD",1752203116801,0.00033227,2965.7,2965.6,15.7464364]
["bitfinex","ETHUSD",1752203117007,0.00033227,2965.7,2965.6,26.11229854]
["bitfinex","ETHUSD",1752203117435,0.00033227,2965.7,2965.6,25.67269854]
["bitfinex","ETHUSD",1752203117742,0.00033227,2965.7,2965.6,26.11229854]
["bitfinex","ETHUSD",1752203119135,0.00033227,2965.7,2965.6,14.5372364]
["bitfinex","ETHUSD",1752203119446,0.00033227,2965.7,2965.6,18.67099892]
["bitfinex","ETHUSD",1752203120502,0.00033227,2965.7,2965.6,19.13039892]
["bitfinex","ETHUSD",1752203121336,0.00033227,2965.7,2965.6,18.67099892]
["bitfinex","ETHUSD",1752203121522,0.00033227,2965.7,2965.6,13.53999892]
["bitfinex","ETHUSD",1752203121718,0.00033227,2965.7,2965.6,18.67099892]
["bitfinex","ETHUSD",1752203122853,0.00033227,2965.7,2965.6,19.13039892]
["bitfinex","ETHUSD",1752203123345,0.00033227,2965.7,2965.6,19.91879892]
["bitfinex","ETHUSD",1752203123908,0.002,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752203124115,0.002,2966.0,2965.9,24.54193655]
["bitfinex","ETHUSD",1752203124310,0.002,2966.0,2965.9,25.13561998]
["bitfinex","ETHUSD",1752203125243,0.002,2966.0,2965.9,18.67065784]
["bitfinex","ETHUSD",1752203125410,0.002,2966.0,2965.9,10.168]
["bitfinex","ETHUSD",1752203125741,0.4304,2966.0,2965.9,10.168]
["bitfinex","ETHUSD",1752203127517,0.002,2966.0,2965.9,10.168]
["bitfinex","ETHUSD",1752203131150,0.002,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752203136538,1.2303,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752203137056,1.2303,2966.0,2965.4,0.169]
["bitfinex","ETHUSD",1752203137057,0.7999,2965.9,2965.4,0.169]
["bitfinex","ETHUSD",1752203137226,1.2283,2965.9,2965.4,0.169]
["bitfinex","ETHUSD",1752203137432,0.4284,2965.8,2965.4,0.169]
["bitfinex","ETHUSD",1752203137751,0.7814,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1752203138123,0.4284,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1752203138653,0.4284,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1752203139151,0.7814,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1752203139152,1.2098,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1752203139655,0.7814,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203139844,0.4284,2965.6,2965.4,0.169]
["bitfinex","ETHUSD",1752203140152,0.7814,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1752203140539,1.2098,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1752203143826,0.7814,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1752203144057,5.132,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203146557,0.4284,2965.6,2965.4,0.169]
["bitfinex","ETHUSD",1752203147461,5.132,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203147764,5.5604,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203147961,1.06273,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203148165,5.5604,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203149050,0.4284,2965.6,2965.4,0.169]
["bitfinex","ETHUSD",1752203149761,5.132,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203150068,5.5604,2965.7,2965.4,0.169]
["bitfinex","ETHUSD",1752203150968,0.7829,2965.8,2965.4,0.169]
["bitfinex","ETHUSD",1752203151168,0.823,2966.0,2965.4,3.81175569]
["bitfinex","ETHUSD",1752203151464,5.132,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752203153233,5.582,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752203154548,5.132,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752203155674,0.002,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752203155854,5.134,2966.0,2965.9,4.73005784]
["bitfinex","ETHUSD",1752203156044,5.134,2966.0,2965.9,5.54362286]
["bitfinex","ETHUSD",1752203156249,0.002,2966.0,2965.9,5.54362286]
["bitfinex","ETHUSD",1752203156463,0.002,2966.0,2965.9,10.778485]
["bitfinex","ETHUSD",1752203157860,0.002,2966.0,2965.9,20.778485]
["bitfinex","ETHUSD",1752203162284,1e-08,2966.1,2966.0,13.92154416]
["bitfinex","ETHUSD",1752203162489,1e-08,2966.1,2966.0,18.648033]
["bitfinex","ETHUSD",1752203162690,1e-08,2966.1,2966.0,21.46957716]
["bitfinex","ETHUSD",1752203162890,1e-08,2966.1,2966.0,16.33857716]
["bitfinex","ETHUSD",1752203163187,1e-08,2966.1,2966.0,21.46957716]
["bitfinex","ETHUSD",1752203164486,1e-08,2966.1,2966.0,16.33857716]
["bitfinex","ETHUSD",1752203164651,1e-08,2966.1,2966.0,21.46857716]
["bitfinex","ETHUSD",1752203168875,1e-08,2966.1,2966.0,22.01857716]
["bitfinex","ETHUSD",1752203171797,1e-08,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752203171981,1.25910001,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752203172185,1.25910001,2966.1,2965.9,0.169]
["bitfinex","ETHUSD",1752203174862,1.2807,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752203178199,1.25372719,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752203178406,2.2459344,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752203179479,0.55,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1752203179670,10.7539,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1752203179671,0.7539,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203179872,1.69004971,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203180097,11.97804971,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203180407,12.42804971,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203180565,15.8009585,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203180764,15.8453585,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203180961,21.08022064,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752203181160,21.08022064,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1752203181161,4.72143634,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1752203181378,4.17177771,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1752203181597,19.95663985,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1752203181768,0.7983,2964.0,2963.3,0.168]
["bitfinex","ETHUSD",1752203181966,10.7257,2963.9,2963.3,0.168]
["bitfinex","ETHUSD",1752203182199,0.7983,2963.7,2963.3,0.168]
["bitfinex","ETHUSD",1752203182398,0.4297,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752203182566,10.297,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752203182766,10.7267,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752203182999,10.297,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752203183670,10.7267,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752203184271,11.4495,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752203184479,0.4297,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752203184683,10.312,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752203189386,10.7417,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752203189897,10.7417,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203189898,11.5031,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203190099,2.26527,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203190664,2.81527,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203191197,6.18988613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203191402,2.81527,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203192824,0.7614,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203193127,5.154,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203193688,8.26,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1752203193907,5.158,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752203194102,5.158,2963.5,2963.2,3.37570632]
["bitfinex","ETHUSD",1752203194711,5.159,2963.4,2963.2,3.37570632]
["bitfinex","ETHUSD",1752203195022,5.159,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203195326,5.159,2963.4,2963.2,3.37572902]
["bitfinex","ETHUSD",1752203196227,8.26,2963.6,2963.4,3.3744757]
["bitfinex","ETHUSD",1752203196522,8.26,2963.6,2963.4,3.37439086]
["bitfinex","ETHUSD",1752203196726,5.157,2963.5,2963.4,3.82910226]
["bitfinex","ETHUSD",1752203197225,8.092,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752203197430,0.8159,2964.3,2963.5,0.4546]
["bitfinex","ETHUSD",1752203197599,0.8159,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752203197804,5.158,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752203198004,5.158,2964.2,2963.9,3.54190459]
["bitfinex","ETHUSD",1752203198409,0.8159,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752203198724,5.158,2964.2,2963.9,3.54192989]
["bitfinex","ETHUSD",1752203199127,0.8159,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752203199316,0.168,2964.5,2963.9,3.9965102]
["bitfinex","ETHUSD",1752203199499,5.157,2964.4,2964.1,3.37362683]
["bitfinex","ETHUSD",1752203199829,5.157,2964.3,2964.2,3.54158839]
["bitfinex","ETHUSD",1752203200336,5.157,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752203200843,5.5867,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752203201297,5.157,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752203203741,6.1024,2964.3,2963.7,10.0]
["bitfinex","ETHUSD",1752203203899,5.154,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752203204230,5.5837,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752203204551,5.154,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752203205037,0.168,2964.5,2964.0,3.54171007]
["bitfinex","ETHUSD",1752203205207,5.153,2964.4,2964.1,0.6226]
["bitfinex","ETHUSD",1752203205399,5.153,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752203205612,5.153,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752203206333,0.9895,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752203206629,5.153,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752203208734,5.151,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752203209533,5.15,2964.3,2964.1,3.9962904]
["bitfinex","ETHUSD",1752203209719,5.15,2964.2,2964.1,0.6226]
["bitfinex","ETHUSD",1752203209927,5.15,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752203212339,5.15,2964.2,2964.1,0.635]
["bitfinex","ETHUSD",1752203212340,5.148,2964.2,2964.1,0.635]
["bitfinex","ETHUSD",1752203213206,0.9895,2964.6,2964.1,0.635]
["bitfinex","ETHUSD",1752203213407,1.11942,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752203213642,5.147,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752203214959,8.5598,2964.7,2963.7,10.467]
["bitfinex","ETHUSD",1752203215107,5.6128,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752203215302,1.38758,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752203215536,1.85238,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752203215717,0.4648,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752203215909,5.148,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752203216139,0.758,2964.2,2963.6,10.0]
["bitfinex","ETHUSD",1752203216446,1.2228,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752203216806,0.55,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752203217008,0.8097,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1752203217240,5.16,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1752203217539,5.6248,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1752203217742,5.16,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1752203218038,1.06177,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1752203218455,0.4648,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752203218606,0.8097,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1752203218811,0.4648,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752203219239,5.173,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1752203219448,0.4648,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203219647,5.173,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203221142,0.4648,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1752203221344,5.172,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1752203221743,0.8097,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1752203221744,5.173,2963.5,2963.2,0.468]
["bitfinex","ETHUSD",1752203222547,5.172,2963.4,2963.3,1.2666]
["bitfinex","ETHUSD",1752203224652,5.173,2963.4,2963.3,1.2666]
["bitfinex","ETHUSD",1752203225451,5.173,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203225640,6.1551,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203225829,5.6903,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203226429,0.4648,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203227922,3.83941613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203228122,1.2428,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203228463,1.93611,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203231159,7.10611,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203231458,11.03072613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203231654,18.89787397,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203231858,28.89787397,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203233841,1.47131,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203234041,5.946,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203235047,10.4648,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752203235247,5.181,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203235444,0.4648,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1752203235637,0.168,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752203235838,5.183,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203236766,0.168,2963.5,2963.3,0.467]
["bitfinex","ETHUSD",1752203237058,5.183,2963.5,2963.4,0.467]
["bitfinex","ETHUSD",1752203237848,0.168,2963.7,2963.4,0.467]
["bitfinex","ETHUSD",1752203238056,0.168,2963.7,2963.5,0.467]
["bitfinex","ETHUSD",1752203238360,0.752,2963.9,2963.5,0.467]
["bitfinex","ETHUSD",1752203238361,5.182,2963.6,2963.5,0.467]
["bitfinex","ETHUSD",1752203238722,5.181,2963.8,2963.5,0.467]
["bitfinex","ETHUSD",1752203238953,0.17,2964.1,2963.6,3.84127006]
["bitfinex","ETHUSD",1752203239141,0.002,2964.1,2963.7,1.2342]
["bitfinex","ETHUSD",1752203239338,5.183,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752203239556,5.185,2964.1,2963.9,0.467]
["bitfinex","ETHUSD",1752203239757,5.185,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752203239758,0.002,2964.1,2964.0,0.467]
["bitfinex","ETHUSD",1752203239966,5.185,2964.1,2964.0,0.467]
["bitfinex","ETHUSD",1752203240165,0.002,2964.1,2964.0,3.84081916]
["bitfinex","ETHUSD",1752203240460,0.002,2964.1,2964.0,4.00881916]
["bitfinex","ETHUSD",1752203240673,0.002,2964.5,2964.3,0.8265]
["bitfinex","ETHUSD",1752203241031,0.002,2964.5,2964.4,0.6075]
["bitfinex","ETHUSD",1752203241227,0.002,2964.5,2964.4,3.98086391]
["bitfinex","ETHUSD",1752203242165,0.002,2964.5,2964.4,0.6075]
["bitfinex","ETHUSD",1752203242343,0.002,2964.5,2964.4,3.98086391]
["bitfinex","ETHUSD",1752203242669,0.002,2964.5,2964.4,0.6075]
["bitfinex","ETHUSD",1752203242960,0.002,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752203243131,0.002,2964.5,2964.4,0.6075]
["bitfinex","ETHUSD",1752203245071,0.002,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752203250071,0.002,2964.5,2964.4,0.6075]
["bitfinex","ETHUSD",1752203261313,0.002,2964.5,2964.4,0.6085]
["bitfinex","ETHUSD",1752203263479,0.002,2964.5,2964.4,0.169]
["bitfinex","ETHUSD",1752203263905,0.002,2964.5,2964.4,0.6085]
["bitfinex","ETHUSD",1752203265879,0.002,2964.5,2964.4,0.169]
["bitfinex","ETHUSD",1752203266411,0.8265,2964.5,2964.4,0.169]
["bitfinex","ETHUSD",1752203268639,1.2827,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203268847,1.93503938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203269503,5.8582895,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203271118,11.0162895,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203271909,7.18683938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203272109,7.62173938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203273136,2.02883938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203273309,7.18583938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203273500,7.62073938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203275434,2.46373938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203275616,1.47883938,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203275949,5.157,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203276105,5.325,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203276814,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203277018,5.158,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203277223,0.002,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203277434,5.159,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203277946,0.002,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203278437,5.158,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203278738,5.158,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203282137,5.158,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203282353,0.002,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203282551,5.171,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203285011,5.171,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203287047,5.171,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203288151,5.171,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203291127,5.171,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203291833,5.171,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203293335,5.7049,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203295449,5.171,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203295654,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203295830,5.162,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203298222,0.002,2964.5,2964.4,0.4627]
["bitfinex","ETHUSD",1752203298425,5.161,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203301121,5.161,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203301522,5.161,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203301953,5.157,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203303362,5.157,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203303863,0.002,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203304266,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203304444,0.002,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203304851,0.002,2964.5,2964.4,1.25]
["bitfinex","ETHUSD",1752203305045,5.155,2964.5,2964.4,1.25]
["bitfinex","ETHUSD",1752203305761,0.002,2964.5,2964.4,14.62336391]
["bitfinex","ETHUSD",1752203308286,0.002,2964.5,2964.4,11.25]
["bitfinex","ETHUSD",1752203310659,0.002,2964.5,2964.4,10.4442]
["bitfinex","ETHUSD",1752203311668,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203312032,0.002,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203312551,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203315073,0.002,2964.5,2964.4,0.4442]
["bitfinex","ETHUSD",1752203315658,0.002,2964.5,2964.4,0.84277779]
["bitfinex","ETHUSD",1752203316372,0.002,2964.5,2964.4,15.04147533]
["bitfinex","ETHUSD",1752203316543,0.002,2964.5,2964.4,15.0077417]
["bitfinex","ETHUSD",1752203318841,0.002,2964.5,2964.4,20.2502264]
["bitfinex","ETHUSD",1752203322344,0.002,2964.5,2964.4,25.4002264]
["bitfinex","ETHUSD",1752203324585,0.002,2964.5,2964.4,0.7926]
["bitfinex","ETHUSD",1752203324884,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203325599,0.4351,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203326679,0.002,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203330983,0.4448,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203331195,1.02128,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203333782,1.84718,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203339398,2.01518,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203340172,5.93843012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203341400,15.93843012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203342494,2.12238,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203342820,6.71838,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203342972,5.89148,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203343667,0.74648,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203343908,0.17,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203344104,5.318,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203344308,0.17,2964.5,2964.4,0.4748]
["bitfinex","ETHUSD",1752203344514,5.151,2964.5,2964.4,0.4748]
["bitfinex","ETHUSD",1752203344816,5.151,2964.5,2964.4,0.6428]
["bitfinex","ETHUSD",1752203346818,0.002,2964.5,2964.4,0.6428]
["bitfinex","ETHUSD",1752203346976,5.149,2964.5,2964.4,0.6428]
["bitfinex","ETHUSD",1752203348606,5.149,2964.5,2964.4,0.169]
["bitfinex","ETHUSD",1752203349409,5.149,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203350318,5.75625,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203350685,6.19905,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203352321,5.75625,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203353389,5.149,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203353620,5.146,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203354529,5.146,2964.5,2964.4,0.4748]
["bitfinex","ETHUSD",1752203354892,5.146,2964.5,2964.4,0.6428]
["bitfinex","ETHUSD",1752203357530,0.002,2964.5,2964.4,4.01616391]
["bitfinex","ETHUSD",1752203357710,5.146,2964.5,2964.4,6.55743792]
["bitfinex","ETHUSD",1752203358121,5.146,2964.5,2964.4,3.18407401]
["bitfinex","ETHUSD",1752203358320,5.146,2964.5,2964.4,6.55743792]
["bitfinex","ETHUSD",1752203359032,0.002,2964.5,2964.4,6.55743792]
["bitfinex","ETHUSD",1752203359426,0.002,2964.5,2964.4,3.18407401]
["bitfinex","ETHUSD",1752203359733,0.002,2964.5,2964.4,6.55743792]
["bitfinex","ETHUSD",1752203361936,0.002,2964.5,2964.4,6.59117155]
["bitfinex","ETHUSD",1752203363117,0.002,2964.5,2964.4,16.59117155]
["bitfinex","ETHUSD",1752203363314,0.002,2964.5,2964.4,16.55743792]
["bitfinex","ETHUSD",1752203370644,0.002,2964.5,2964.4,21.70043792]
["bitfinex","ETHUSD",1752203382933,0.002,2964.5,2964.4,21.75435439]
["bitfinex","ETHUSD",1752203389784,0.002,2964.5,2964.4,22.30435439]
["bitfinex","ETHUSD",1752203390161,1e-08,2964.5,2964.4,22.30435439]
["bitfinex","ETHUSD",1752203390371,0.002,2965.3,2965.2,4.12825379]
["bitfinex","ETHUSD",1752203390555,0.002,2965.3,2965.2,25.29654554]
["bitfinex","ETHUSD",1752203390898,0.002,2965.3,2965.2,25.86402101]
["bitfinex","ETHUSD",1752203391571,0.002,2965.3,2965.2,20.62153631]
["bitfinex","ETHUSD",1752203393076,0.002,2965.3,2965.2,20.18833631]
["bitfinex","ETHUSD",1752203393277,0.002,2965.3,2965.2,19.86473631]
["bitfinex","ETHUSD",1752203394684,0.002,2965.3,2965.2,10.91808252]
["bitfinex","ETHUSD",1752203394883,0.002,2965.3,2965.2,10.168]
["bitfinex","ETHUSD",1752203395185,1.1944,2965.3,2965.2,0.168]
["bitfinex","ETHUSD",1752203395685,0.7521,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752203395980,1.1924,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752203396277,1.1924,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752203398966,0.7665,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752203399167,1.2068,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752203399362,0.4403,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752203399764,0.8037,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752203399962,1.244,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752203400984,0.4403,2964.8,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203401186,1.244,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752203401386,0.4403,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752203404392,0.4403,2964.6,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203404393,0.7513,2964.5,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203404986,1.1916,2964.5,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203405156,2.17231168,2964.5,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203407103,7.31431168,2964.5,2964.4,0.05491647]
["bitfinex","ETHUSD",1752203408084,7.31431168,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203410312,10.6875618,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203411090,11.2375618,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203415398,7.86431168,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203415576,11.2375618,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203415778,7.86431168,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203417010,2.17231168,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203417226,7.31431168,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203419091,6.0613,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203419295,0.9193,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203419494,6.0613,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203419691,0.9193,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203419895,5.142,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203421115,6.9292,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203421609,12.7216847,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203421986,16.09493482,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203424877,12.1716847,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203425609,12.7216847,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752203426180,0.7748,2963.7,2963.3,0.05349457]
["bitfinex","ETHUSD",1752203426376,5.2424847,2963.4,2963.3,0.05349457]
["bitfinex","ETHUSD",1752203426611,5.2424847,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203426612,11.1862847,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1752203426807,0.97624847,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203426988,5.6756646,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203427390,5.9331585,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203427595,6.7331585,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203427897,16.7331585,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203428107,13.35854237,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203428283,18.52754237,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203428483,13.35854237,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203428684,8.27004847,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203429089,7.26804847,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203429290,7.72004847,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203429810,6.49324847,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203430019,5.969,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752203431014,0.8,2963.3,2963.2,0.4337]
["bitfinex","ETHUSD",1752203431522,5.168,2963.4,2963.2,3.84217732]
["bitfinex","ETHUSD",1752203431822,5.168,2963.4,2963.3,4.27246386]
["bitfinex","ETHUSD",1752203432397,5.168,2963.4,2963.3,4.27245502]
["bitfinex","ETHUSD",1752203432900,8.094,2963.8,2963.7,0.7683]
["bitfinex","ETHUSD",1752203433089,8.094,2963.8,2963.7,1.201]
["bitfinex","ETHUSD",1752203433289,13.262,2963.8,2963.7,1.201]
["bitfinex","ETHUSD",1752203433615,13.262,2963.8,2963.7,4.57516067]
["bitfinex","ETHUSD",1752203433817,13.262,2963.8,2963.7,1.201]
["bitfinex","ETHUSD",1752203436616,13.262,2963.8,2963.7,4.57516067]
["bitfinex","ETHUSD",1752203436806,13.26,2963.8,2963.7,5.3701145]
["bitfinex","ETHUSD",1752203437422,13.26,2963.8,2963.7,1.99595383]
["bitfinex","ETHUSD",1752203437717,13.26,2963.8,2963.7,5.3701145]
["bitfinex","ETHUSD",1752203438220,13.26,2963.8,2963.7,1.99595383]
["bitfinex","ETHUSD",1752203438609,13.26,2963.8,2963.7,5.3701145]
["bitfinex","ETHUSD",1752203438813,5.166,2963.8,2963.7,5.3701145]
["bitfinex","ETHUSD",1752203439343,0.002,2964.1,2963.7,5.3701145]
["bitfinex","ETHUSD",1752203439638,5.163,2964.0,2963.9,3.37385012]
["bitfinex","ETHUSD",1752203439993,5.163,2964.0,2963.9,3.80655012]
["bitfinex","ETHUSD",1752203440724,0.002,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752203440908,5.164,2964.1,2964.0,3.80651916]
["bitfinex","ETHUSD",1752203441623,5.164,2964.1,2964.0,3.97451916]
["bitfinex","ETHUSD",1752203442617,5.164,2964.1,2964.0,0.6007]
["bitfinex","ETHUSD",1752203443334,5.164,2964.1,2964.0,3.97451916]
["bitfinex","ETHUSD",1752203443697,0.002,2964.1,2964.0,14.7630751]
["bitfinex","ETHUSD",1752203443897,0.002,2964.1,2964.0,15.5713751]
["bitfinex","ETHUSD",1752203447627,0.002,2964.1,2964.0,16.1213751]
["bitfinex","ETHUSD",1752203448033,1e-08,2964.1,2964.0,16.1213751]
["bitfinex","ETHUSD",1752203448449,0.002,2964.6,2964.5,4.19115012]
["bitfinex","ETHUSD",1752203448629,0.002,2964.6,2964.5,14.61026513]
["bitfinex","ETHUSD",1752203448796,0.002,2964.6,2964.5,15.21096513]
["bitfinex","ETHUSD",1752203449503,0.002,2964.6,2964.5,15.20717413]
["bitfinex","ETHUSD",1752203450704,5.157,2965.3,2964.5,15.20717413]
["bitfinex","ETHUSD",1752203450705,5.157,2965.3,2964.7,3.37293847]
["bitfinex","ETHUSD",1752203450910,5.157,2965.3,2964.5,10.9859]
["bitfinex","ETHUSD",1752203451096,0.5157,2965.2,2964.8,0.21833799]
["bitfinex","ETHUSD",1752203451500,0.5157,2965.2,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203452332,5.325,2965.3,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203453626,5.7738,2965.3,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203454008,0.8264,2965.2,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203454324,1.2752,2965.2,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203454501,1.10882,2965.1,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203454928,0.4488,2965.0,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203455629,0.66002,2965.1,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203455829,0.6168,2965.0,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203456049,5.85544326,2965.0,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203456383,11.23737087,2965.0,2964.9,0.05033629]
["bitfinex","ETHUSD",1752203457524,3.37307409,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752203457728,0.168,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752203458061,0.4488,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752203458225,0.4488,2964.3,2963.6,0.4349]
["bitfinex","ETHUSD",1752203458425,5.152,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752203458651,5.152,2964.2,2963.8,0.6029]
["bitfinex","ETHUSD",1752203458846,5.152,2964.2,2963.9,0.4349]
["bitfinex","ETHUSD",1752203459160,5.152,2964.2,2964.0,0.4349]
["bitfinex","ETHUSD",1752203459827,5.152,2964.2,2963.8,0.6029]
["bitfinex","ETHUSD",1752203460022,5.152,2964.2,2963.9,0.4349]
["bitfinex","ETHUSD",1752203460256,5.152,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752203461048,5.152,2964.2,2963.8,0.6029]
["bitfinex","ETHUSD",1752203462163,5.152,2964.2,2963.9,0.4349]
["bitfinex","ETHUSD",1752203462662,0.168,2964.3,2963.9,0.4349]
["bitfinex","ETHUSD",1752203462833,5.151,2964.1,2964.0,0.6029]
["bitfinex","ETHUSD",1752203464153,0.168,2964.5,2964.0,0.6029]
["bitfinex","ETHUSD",1752203464473,5.149,2964.4,2964.1,0.4349]
["bitfinex","ETHUSD",1752203464631,5.149,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752203466539,6.19347,2964.4,2963.7,0.4349]
["bitfinex","ETHUSD",1752203466746,0.4488,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752203467766,0.4488,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752203467936,0.4488,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752203471874,0.8032,2964.3,2963.7,0.8056]
["bitfinex","ETHUSD",1752203472039,0.168,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752203472233,0.168,2964.9,2964.4,0.168]
["bitfinex","ETHUSD",1752203472439,5.146,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752203472645,5.5948,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752203472939,5.146,2964.8,2964.4,0.6029]
["bitfinex","ETHUSD",1752203473563,5.146,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752203473872,5.145,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752203476761,5.145,2964.7,2964.6,0.6029]
["bitfinex","ETHUSD",1752203476969,0.002,2965.1,2964.6,0.6029]
["bitfinex","ETHUSD",1752203477143,5.144,2965.0,2964.7,0.4349]
["bitfinex","ETHUSD",1752203478070,5.144,2964.9,2964.7,0.4349]
["bitfinex","ETHUSD",1752203478375,5.144,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203479056,5.144,2964.9,2964.6,0.6029]
["bitfinex","ETHUSD",1752203479970,5.144,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203480568,5.6588,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203484067,6.1287,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203484656,5.6588,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203484863,1.2953,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752203485374,0.4699,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752203485570,5.6129,2964.6,2964.0,0.4347]
["bitfinex","ETHUSD",1752203485884,0.8,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752203487371,0.8,2964.5,2964.2,0.6027]
["bitfinex","ETHUSD",1752203487549,0.8,2964.5,2964.3,0.4347]
["bitfinex","ETHUSD",1752203488385,0.8,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752203488690,0.8,2964.5,2964.2,0.6027]
["bitfinex","ETHUSD",1752203489892,0.8,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752203490096,0.8,2964.5,2964.2,0.6027]
["bitfinex","ETHUSD",1752203490772,1.3943,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752203491082,0.7781,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752203491285,5.143,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752203491877,5.143,2964.3,2964.2,0.6027]
["bitfinex","ETHUSD",1752203492187,5.143,2964.3,2964.2,1.4098]
["bitfinex","ETHUSD",1752203493185,5.143,2964.3,2964.2,0.6027]
["bitfinex","ETHUSD",1752203494560,5.143,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752203497802,5.143,2964.3,2964.2,0.6027]
["bitfinex","ETHUSD",1752203498193,5.943,2964.3,2964.2,0.6027]
["bitfinex","ETHUSD",1752203500597,0.002,2965.0,2964.3,10.0]
["bitfinex","ETHUSD",1752203500803,5.143,2964.9,2964.4,0.4347]
["bitfinex","ETHUSD",1752203500966,5.143,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752203501586,0.002,2965.0,2964.7,1.2309]
["bitfinex","ETHUSD",1752203501902,5.143,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752203502084,5.143,2964.9,2964.8,0.6027]
["bitfinex","ETHUSD",1752203502792,0.002,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752203502966,5.143,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752203503298,5.143,2964.9,2964.8,0.6027]
["bitfinex","ETHUSD",1752203504089,0.002,2965.0,2964.8,0.6027]
["bitfinex","ETHUSD",1752203504314,5.143,2964.9,2964.8,1.6451922]
["bitfinex","ETHUSD",1752203505018,5.143,2964.9,2964.8,2.0798922]
["bitfinex","ETHUSD",1752203506299,0.002,2965.0,2964.8,2.0798922]
["bitfinex","ETHUSD",1752203506624,5.142,2964.9,2964.8,1.6451922]
["bitfinex","ETHUSD",1752203507120,5.142,2964.9,2964.8,2.0798922]
["bitfinex","ETHUSD",1752203512629,0.002,2965.0,2964.8,2.0798922]
["bitfinex","ETHUSD",1752203512823,5.142,2964.9,2964.8,2.0798922]
["bitfinex","ETHUSD",1752203513020,5.142,2964.9,2964.8,0.6027]
["bitfinex","ETHUSD",1752203515438,5.142,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752203518912,0.002,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752203519117,5.141,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752203520948,0.002,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752203521118,0.002,2965.0,2964.9,0.4411]
["bitfinex","ETHUSD",1752203521314,0.002,2965.0,2964.9,1.60910125]
["bitfinex","ETHUSD",1752203521650,5.143,2965.0,2964.9,1.60910125]
["bitfinex","ETHUSD",1752203522353,5.143,2965.0,2964.9,11.60910125]
["bitfinex","ETHUSD",1752203522516,0.002,2965.0,2964.9,4.98189628]
["bitfinex","ETHUSD",1752203522924,5.143,2965.0,2964.9,4.98189628]
["bitfinex","ETHUSD",1752203523160,0.002,2965.0,2964.9,14.98189628]
["bitfinex","ETHUSD",1752203524675,0.002,2965.0,2964.9,11.60910125]
["bitfinex","ETHUSD",1752203525225,0.002,2965.0,2964.9,10.83930125]
["bitfinex","ETHUSD",1752203525522,0.002,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752203525729,0.55,2964.9,2963.5,0.7698]
["bitfinex","ETHUSD",1752203525953,0.8102,2964.5,2963.5,0.7698]
["bitfinex","ETHUSD",1752203526158,10.285,2964.4,2964.0,0.7698]
["bitfinex","ETHUSD",1752203526326,10.285,2964.4,2964.1,0.4421]
["bitfinex","ETHUSD",1752203526742,10.285,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1752203527557,10.7348,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1752203528573,0.4498,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1752203528956,0.4498,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752203530848,11.4395,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1752203531264,0.1816,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1752203532247,5.142,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752203532544,5.85596,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752203533671,5.67436,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752203533878,5.142,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752203535296,0.789,2964.8,2964.1,1.2439]
["bitfinex","ETHUSD",1752203535447,0.002,2965.0,2964.4,3.37335829]
["bitfinex","ETHUSD",1752203535774,5.146,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752203536145,1.112,2965.0,2964.7,0.6091]
["bitfinex","ETHUSD",1752203536546,1.112,2965.0,2964.8,0.4411]
["bitfinex","ETHUSD",1752203536948,1.112,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752203536949,1.112,2965.0,2964.7,10.168]
["bitfinex","ETHUSD",1752203537289,1.112,2965.0,2964.9,0.4411]
["bitfinex","ETHUSD",1752203537478,6.257,2965.0,2964.9,0.4411]
["bitfinex","ETHUSD",1752203537659,1.112,2965.0,2964.9,0.4411]
["bitfinex","ETHUSD",1752203537855,6.257,2965.0,2964.9,3.98189503]
["bitfinex","ETHUSD",1752203538043,1.112,2965.0,2964.9,3.98189503]
["bitfinex","ETHUSD",1752203538247,1.10862726,2965.0,2964.9,5.07346956]
["bitfinex","ETHUSD",1752203538481,2.21862726,2965.0,2964.9,11.10586801]
["bitfinex","ETHUSD",1752203540787,3.32862726,2965.0,2964.9,11.10586801]
["bitfinex","ETHUSD",1752203541679,3.32862726,2965.0,2964.9,26.26386801]
["bitfinex","ETHUSD",1752203542483,0.002,2965.1,2965.0,14.72198128]
["bitfinex","ETHUSD",1752203542652,1e-08,2965.1,2965.0,16.15530477]
["bitfinex","ETHUSD",1752203542852,1e-08,2965.1,2965.0,16.59560477]
["bitfinex","ETHUSD",1752203543252,1e-08,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752203543491,1e-08,2965.3,2965.2,24.80357677]
["bitfinex","ETHUSD",1752203543691,1e-08,2965.3,2965.2,25.21015224]
["bitfinex","ETHUSD",1752203543987,1e-08,2965.3,2965.2,26.30172677]
["bitfinex","ETHUSD",1752203546258,0.002,2965.7,2965.6,4.68359892]
["bitfinex","ETHUSD",1752203546564,5.155,2966.8,2966.4,3.37100697]
["bitfinex","ETHUSD",1752203546756,5.155,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752203547258,5.155,2966.8,2966.7,0.21030783]
["bitfinex","ETHUSD",1752203548190,6.265,2966.8,2966.7,0.21030783]
["bitfinex","ETHUSD",1752203548389,1.11,2966.8,2966.7,0.21030783]
["bitfinex","ETHUSD",1752203549181,5.97934502,2966.8,2966.7,0.21030783]
["bitfinex","ETHUSD",1752203549482,3.04521,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203549686,1.8987,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203550200,7.0617,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203550400,7.8617,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203550603,2.22,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203551587,3.0456,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203551902,4.83128985,2966.8,2966.7,0.04230783]
["bitfinex","ETHUSD",1752203552208,3.37107432,2966.5,2964.6,3.37313291]
["bitfinex","ETHUSD",1752203552380,0.7797,2965.9,2964.8,0.7937]
["bitfinex","ETHUSD",1752203552583,5.175,2965.8,2965.0,3.37257747]
["bitfinex","ETHUSD",1752203552807,5.175,2965.8,2965.1,10.47402567]
["bitfinex","ETHUSD",1752203552974,5.175,2965.8,2965.1,10.4403]
["bitfinex","ETHUSD",1752203553177,5.175,2965.8,2965.1,0.4403]
["bitfinex","ETHUSD",1752203554206,5.175,2965.8,2965.1,10.4403]
["bitfinex","ETHUSD",1752203554505,5.175,2965.8,2965.1,0.4403]
["bitfinex","ETHUSD",1752203554808,5.92512,2965.8,2965.1,0.4403]
["bitfinex","ETHUSD",1752203555002,0.8,2965.6,2964.9,13.81306151]
["bitfinex","ETHUSD",1752203555685,1.91,2965.6,2964.9,13.81306151]
["bitfinex","ETHUSD",1752203556208,1.91,2965.6,2965.1,0.8232]
["bitfinex","ETHUSD",1752203556387,1.11,2965.6,2965.5,13.37211262]
["bitfinex","ETHUSD",1752203556577,1.11,2965.6,2965.5,15.48685789]
["bitfinex","ETHUSD",1752203557787,1.11,2965.6,2965.5,15.53383019]
["bitfinex","ETHUSD",1752203557988,2.22,2965.6,2965.5,15.53383019]
["bitfinex","ETHUSD",1752203559414,2.22,2965.6,2965.5,15.70183019]
["bitfinex","ETHUSD",1752203561106,3.33,2965.6,2965.5,15.70183019]
["bitfinex","ETHUSD",1752203563580,4.44,2965.6,2965.5,15.70183019]
["bitfinex","ETHUSD",1752203565013,4.44,2965.6,2965.5,16.45843019]
["bitfinex","ETHUSD",1752203565893,5.55,2965.6,2965.5,16.45843019]
["bitfinex","ETHUSD",1752203567031,5.55,2965.6,2965.5,15.70183019]
["bitfinex","ETHUSD",1752203567348,5.55,2965.6,2965.5,13.58708492]
["bitfinex","ETHUSD",1752203567622,5.55,2965.6,2965.5,14.02738492]
["bitfinex","ETHUSD",1752203568419,6.66,2965.6,2965.5,14.02738492]
["bitfinex","ETHUSD",1752203569823,6.66,2965.6,2965.5,14.02838492]
["bitfinex","ETHUSD",1752203570822,6.66,2965.6,2965.5,14.78498492]
["bitfinex","ETHUSD",1752203571038,7.77,2965.6,2965.5,14.78498492]
["bitfinex","ETHUSD",1752203572297,7.77,2965.6,2965.5,19.95298492]
["bitfinex","ETHUSD",1752203573507,8.88,2965.6,2965.5,14.78498492]
["bitfinex","ETHUSD",1752203576042,9.99,2965.6,2965.5,14.78498492]
["bitfinex","ETHUSD",1752203576944,9.99,2965.6,2965.5,20.01903312]
["bitfinex","ETHUSD",1752203578443,11.1,2965.6,2965.5,20.01903312]
["bitfinex","ETHUSD",1752203580542,11.1,2965.6,2965.5,20.56903312]
["bitfinex","ETHUSD",1752203580940,12.21,2965.6,2965.5,20.56903312]
["bitfinex","ETHUSD",1752203582143,1.11,2965.9,2965.8,13.37177152]
["bitfinex","ETHUSD",1752203582357,1.11,2965.9,2965.8,18.60581972]
["bitfinex","ETHUSD",1752203582546,1.11,2965.9,2965.8,19.23001972]
["bitfinex","ETHUSD",1752203583419,2.22,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203583816,7.377,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203584837,7.377,2965.9,2965.8,13.99597152]
["bitfinex","ETHUSD",1752203585027,7.377,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203585841,8.487,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203588540,9.597,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203588849,9.597,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203589024,10.0284,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203589432,9.597,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203589656,9.597,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203589956,9.597,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203590633,10.0284,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203590839,9.597,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203591040,10.707,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203591662,10.709,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203592454,11.1404,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203593551,11.819,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203594030,11.819,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203594766,11.812,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203595065,13.016,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203595248,11.812,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203595560,11.812,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203595937,12.922,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203596864,12.922,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203598264,7.772,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203598473,14.03,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203601087,15.14,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203602079,15.137,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203602784,15.137,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203603165,15.137,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203603401,16.247,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203604464,16.247,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203604763,16.245,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203605995,17.355,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203608395,18.465,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203608782,18.465,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203610894,19.575,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203612821,19.575,2965.9,2965.8,14.79407152]
["bitfinex","ETHUSD",1752203612822,14.432,2965.9,2965.8,14.79407152]
["bitfinex","ETHUSD",1752203613193,15.542,2965.9,2965.8,14.79407152]
["bitfinex","ETHUSD",1752203613819,15.36329782,2965.9,2965.8,14.79407152]
["bitfinex","ETHUSD",1752203614230,15.36329782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203614435,15.36329782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203615922,16.47329782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203616592,16.47329782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203618323,17.58329782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203620039,18.02289782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203620336,21.1525876,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203620640,18.69329782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203620824,23.83529782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203622145,23.83529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203623344,24.94529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203623714,24.94529782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203623914,19.80329782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203624228,24.94529782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203625348,19.80329782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203625555,20.91329782,2965.9,2965.8,14.00477152]
["bitfinex","ETHUSD",1752203628156,22.02329782,2965.9,2965.8,19.14677152]
["bitfinex","ETHUSD",1752203630557,23.13329782,2965.9,2965.8,19.14677152]
["bitfinex","ETHUSD",1752203631465,23.13329782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203631671,24.40089782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203631969,23.93529782,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752203632174,23.93529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203633030,25.04529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203633640,25.04529782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203633870,25.04529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203634599,25.04529782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203635207,25.04529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203635487,26.15529782,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752203635886,29.7971876,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203637491,26.62089782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203638093,27.73089782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203638758,27.26529782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203640479,28.37529782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203640788,28.84089782,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203640969,32.0878403,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752203641770,32.0878403,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752203642169,31.2858403,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752203642371,0.7716,2965.7,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203642570,5.73226,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203642772,6.19786,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203643173,6.96946,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203645288,8.07946,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203647684,2.9916,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203648000,8.5992,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203650201,9.7092,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203650907,4.1016,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203651113,9.7092,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203651314,10.79112,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203652005,10.32552,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203652401,9.2436,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203652580,10.3536,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203653193,5.2116,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203653391,9.582,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203655314,10.692,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203655811,5.55,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203656020,10.692,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203657718,10.692,2965.6,2965.5,0.2159723]
["bitfinex","ETHUSD",1752203657920,11.802,2965.6,2965.5,0.6747723]
["bitfinex","ETHUSD",1752203658089,11.80031397,2965.6,2965.5,0.6747723]
["bitfinex","ETHUSD",1752203658289,11.80031397,2965.6,2965.5,0.2159723]
["bitfinex","ETHUSD",1752203659488,11.80031397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203659689,11.80031397,2965.6,2965.5,3.58808492]
["bitfinex","ETHUSD",1752203660032,11.80031397,2965.6,2965.5,0.2159723]
["bitfinex","ETHUSD",1752203660394,12.91031397,2965.6,2965.5,0.2159723]
["bitfinex","ETHUSD",1752203661495,12.91031397,2965.6,2965.5,3.58808492]
["bitfinex","ETHUSD",1752203661718,7.76831397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203661890,12.91031397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203662893,14.02031397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203664412,14.02031397,2965.6,2965.5,5.33000624]
["bitfinex","ETHUSD",1752203664592,8.87831397,2965.6,2965.5,5.33000624]
["bitfinex","ETHUSD",1752203664923,14.02031397,2965.6,2965.5,1.95789362]
["bitfinex","ETHUSD",1752203665100,14.02031397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203665305,15.13031397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203665923,9.98831397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203666121,15.13031397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203666529,9.98831397,2965.6,2965.5,5.75800624]
["bitfinex","ETHUSD",1752203666909,9.98831397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203667092,15.13031397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203667936,16.24031397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203670523,17.35031397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203671626,17.34931397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203673396,18.45931397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203673599,13.31831397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203675899,14.42831397,2965.6,2965.5,20.99205444]
["bitfinex","ETHUSD",1752203677336,14.42831397,2965.6,2965.5,15.75800624]
["bitfinex","ETHUSD",1752203678502,15.53831397,2965.6,2965.5,15.75800624]
["bitfinex","ETHUSD",1752203680108,15.53831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203680526,15.97821397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203680820,16.64831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203683354,22.89831397,2965.6,2965.5,10.6439723]
["bitfinex","ETHUSD",1752203685563,22.89831397,2965.6,2965.5,14.01608492]
["bitfinex","ETHUSD",1752203685717,24.00831397,2965.6,2965.5,10.6439723]
["bitfinex","ETHUSD",1752203686158,24.00831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203688137,25.11831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203690172,25.11831397,2965.6,2965.5,14.01608492]
["bitfinex","ETHUSD",1752203690665,26.22831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203692183,26.22831397,2965.6,2965.5,13.58808492]
["bitfinex","ETHUSD",1752203692986,27.33831397,2965.6,2965.5,13.58808492]
["bitfinex","ETHUSD",1752203693890,27.33831397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203693891,31.42904537,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203694087,31.42904537,2965.6,2965.5,10.0479723]
["bitfinex","ETHUSD",1752203695100,31.00014537,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203695271,28.15531397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203695458,29.26531397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203697875,30.37531397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203698107,30.80421397,2965.6,2965.5,10.2159723]
["bitfinex","ETHUSD",1752203698290,30.80421397,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203698459,34.01243537,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203700294,35.12443537,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203701497,35.67443537,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203702766,36.78443537,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203702967,40.15643429,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203703399,61.79443429,2965.6,2965.5,0.0479723]
["bitfinex","ETHUSD",1752203703597,3.92302256,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1752203703766,15.12377076,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1752203703967,4.91783634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203704180,5.34673634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203704895,1.9736,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203705098,3.54567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203705297,4.65567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203705999,8.02880761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203706468,4.65567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203707690,5.76567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203709894,9.13880761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203710102,10.24880761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203711597,20.24880761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203712370,17.98567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203712589,12.57667127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203712900,13.12667127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203713482,18.36071947,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203714880,19.47071947,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203715905,9.09567127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203716088,13.25877127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203717399,14.36877127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203717984,14.79767127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203718184,15.34767127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203719004,18.72080761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203719796,19.83080761,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203720609,10.88677127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203720906,15.47877127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203722104,14.65207127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203722311,15.76407127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203723436,10.62207127,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203723578,9.05,2964.6,2964.5,0.4638]
["bitfinex","ETHUSD",1752203723778,3.85269936,2965.5,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203724016,19.50622634,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203724186,14.36422634,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203724393,19.50622634,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203724689,20.65469936,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203725093,5.51269936,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203725288,14.0269257,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203725678,7.244,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203726109,6.252,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203726880,7.0227,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203727083,8.1327,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203728110,8.5747,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203728409,2.9907,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203728581,2.22,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203728781,7.361,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203729597,3.33,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203729812,8.471,2965.4,2965.3,11.07356346]
["bitfinex","ETHUSD",1752203731610,8.471,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203732418,9.581,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203734116,15.17984173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203734819,16.28984173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203737000,15.84784173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203737201,17.39984173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203737523,8.44461539,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203737720,13.58561539,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203738104,16.95784173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203738297,17.39984173,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203738819,22.63388993,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203739994,23.74388993,2965.4,2965.3,11.02356346]
["bitfinex","ETHUSD",1752203741922,23.74388993,2965.4,2965.3,10.50683392]
["bitfinex","ETHUSD",1752203742095,33.74388993,2965.4,2965.3,9.4397336]
["bitfinex","ETHUSD",1752203742603,34.85388993,2965.4,2965.3,9.4397336]
["bitfinex","ETHUSD",1752203743401,35.57966559,2965.4,2965.3,9.4397336]
["bitfinex","ETHUSD",1752203743602,35.57966559,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203743929,35.58166559,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203744312,29.71488993,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203744501,29.17884173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203745026,30.28884173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203745427,25.14884173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203745628,30.28884173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203746600,30.73084173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203747598,31.84084173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203748828,26.70084173,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203749047,32.56720651,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203749323,32.88268455,2965.4,2965.3,9.4407336]
["bitfinex","ETHUSD",1752203750347,33.99268455,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203752318,33.67738483,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203752626,33.99287566,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203752828,35.10287566,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203753328,35.89607566,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203753536,30.75607566,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203753832,35.89607566,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203755213,36.69058483,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203755424,37.00607142,2965.4,2965.3,8.92444348]
["bitfinex","ETHUSD",1752203756316,37.00607142,2965.4,2965.3,4.63652727]
["bitfinex","ETHUSD",1752203756517,37.00607142,2965.4,2965.3,3.98451562]
["bitfinex","ETHUSD",1752203757247,37.19536095,2965.4,2965.3,3.29967699]
["bitfinex","ETHUSD",1752203757625,38.30536095,2965.4,2965.3,3.29967699]
["bitfinex","ETHUSD",1752203757814,38.30536095,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203759646,39.20795651,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203760026,39.41536095,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203760426,40.31795651,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203762613,41.42795651,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203763015,34.95025529,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203763215,38.3056399,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203763429,44.08976207,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203763751,23.52635037,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203764055,28.66635037,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203764458,22.97635037,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203764625,28.11635037,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203764824,20.15412403,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203765125,26.40412403,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203765340,21.26412403,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203765546,25.12758093,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203765855,19.672,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203766362,24.812,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203767277,29.26015509,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203767472,30.68580352,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203767824,30.68580352,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203768542,21.64764843,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203768737,29.84422634,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203769763,21.332,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203769967,27.581,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203770974,30.95322634,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203771135,25.81422634,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203771336,27.581,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203771538,27.031,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203772445,23.002,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203772650,28.141,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203773961,23.002,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203774269,28.141,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203774837,29.251,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203776670,29.25,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203777252,25.222,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203777477,30.36,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203779183,25.222,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203779373,30.36,2965.4,2965.3,2.77035549]
["bitfinex","ETHUSD",1752203779884,31.47,2965.4,2965.3,1.93735549]
["bitfinex","ETHUSD",1752203781447,36.25673287,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203782154,37.36673287,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203782671,37.36673287,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203782875,33.13,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203783738,33.13,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203783739,32.58,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203784582,28.552,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203784770,33.69,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203786784,28.552,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203786974,34.799,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203787178,33.999,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203787384,28.862,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203787551,33.999,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203789388,35.109,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203791994,36.219,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203794791,37.329,2965.4,2965.3,2.76325549]
["bitfinex","ETHUSD",1752203795981,37.329,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203797067,38.439,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203797483,38.439,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203797678,38.439,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203797882,41.84969936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203798290,41.84969936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203798897,47.08374756,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203799219,51.7730739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203799406,52.8830739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203799995,53.3461739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203800193,54.07348653,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203800613,53.3461739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203801323,47.6490257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203801698,48.7590257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203802011,49.48610025,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203802188,48.7590257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203804209,49.8690257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203804628,55.5661739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203805802,55.1030739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203807132,55.4459739,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203807331,41.70269936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203807531,41.70269936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203807740,46.28869936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203809330,47.39869936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203810243,47.39869936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203811858,48.50869936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203814379,49.61869936,2965.4,2965.3,1.96455549]
["bitfinex","ETHUSD",1752203814667,49.61869936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203814869,53.5409257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203815035,54.8048257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203815872,55.1204666,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203816273,54.8048257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203816472,55.12043251,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203816768,55.12043992,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203816972,56.23043992,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203817268,56.95714403,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203819287,51.82114403,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203819487,53.43101769,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203819649,53.43089714,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203819849,52.38869936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203821892,53.49769936,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203822779,56.8699257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203823094,53.49769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203823690,56.8699257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203824392,57.9799257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203825766,54.60769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203826688,55.71769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203826869,50.58269936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203827191,55.71769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203828391,55.71769936,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203829293,56.82769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203830668,51.69269936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203831088,56.82769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203831663,57.93769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203832095,61.3099257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203834097,62.4199257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203834314,59.04769936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203835796,53.91269936,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203835979,59.04669936,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203836710,59.04669936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203836711,63.5289257,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203836864,60.15669936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203838986,56.13269936,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203839184,57.856,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203841019,52.722,2965.4,2965.3,1.98185549]
["bitfinex","ETHUSD",1752203841190,52.722,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203841391,58.966,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203841593,53.832,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203841988,62.37669936,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203843676,59.526,2965.4,2965.3,2.26475549]
["bitfinex","ETHUSD",1752203844011,59.526,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203845510,59.525,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203846412,60.635,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203849012,61.745,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203849709,63.50147402,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203851482,64.61147402,2965.4,2965.3,2.73315549]
["bitfinex","ETHUSD",1752203852834,64.61147402,2965.4,2965.3,1.97645549]
["bitfinex","ETHUSD",1752203853323,64.61147402,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203853813,65.72147402,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203854198,69.09370036,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203854711,65.72147402,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203856290,66.83147402,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203858118,70.20370036,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203858324,70.75370036,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203858527,71.84898464,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203858736,74.14889249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203861198,75.25889249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203861930,70.64446615,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203862132,74.47859249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203862437,75.25789249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203862795,74.79599249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203865112,75.90599249,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203866336,66.07246615,2965.4,2965.3,2.27805549]
["bitfinex","ETHUSD",1752203866512,71.26947402,2965.4,2965.3,1.97645549]
["bitfinex","ETHUSD",1752203866713,71.26947402,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203866924,71.81947402,2965.4,2965.3,1.97645549]
["bitfinex","ETHUSD",1752203869137,76.30170036,2965.4,2965.3,1.50805549]
["bitfinex","ETHUSD",1752203869505,77.58830036,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203869904,77.12640036,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203870110,78.31569648,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203870846,77.85379648,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203871734,78.96379648,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203872333,79.27950073,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203872508,73.32380073,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203872715,77.41170036,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203873213,78.13899217,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203873637,78.4546824,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203873958,77.41170036,2965.4,2965.3,0.94186733]
["bitfinex","ETHUSD",1752203874117,78.52170036,2965.4,2965.3,0.94186733]
["bitfinex","ETHUSD",1752203876645,79.63170036,2965.4,2965.3,0.94186733]
["bitfinex","ETHUSD",1752203876828,80.43170036,2965.4,2965.3,0.94186733]
["bitfinex","ETHUSD",1752203877244,80.43170036,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203879050,81.85740269,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203879550,82.58479329,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203880542,82.58480949,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203880852,83.02840949,2965.4,2965.3,0.47126733]
["bitfinex","ETHUSD",1752203881053,4.12869936,2965.3,2964.6,0.8202]
["bitfinex","ETHUSD",1752203881214,8.60688514,2964.9,2964.6,0.8202]
["bitfinex","ETHUSD",1752203881419,5.131,2964.8,2964.6,0.8202]
["bitfinex","ETHUSD",1752203881752,5.13,2964.7,2964.6,0.8202]
["bitfinex","ETHUSD",1752203882117,0.168,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203882352,5.9520482,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752203882765,0.718,2964.6,2964.5,0.4716]
["bitfinex","ETHUSD",1752203883517,0.718,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203883518,0.168,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203883728,5.131,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203883928,6.241,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203886343,7.351,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203888052,2.22,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203888257,7.35,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203888820,8.46,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203889526,8.41,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203890057,3.28,2964.6,2964.5,1.2438]
["bitfinex","ETHUSD",1752203890257,3.28,2964.6,2964.5,5.43303494]
["bitfinex","ETHUSD",1752203890445,8.41,2964.6,2964.5,5.43303494]
["bitfinex","ETHUSD",1752203891348,9.52,2964.6,2964.5,5.43303494]
["bitfinex","ETHUSD",1752203891833,4.39,2964.6,2964.5,5.43303494]
["bitfinex","ETHUSD",1752203892033,9.52,2964.6,2964.5,5.43303494]
["bitfinex","ETHUSD",1752203893059,4.39,2964.6,2964.5,15.43303494]
["bitfinex","ETHUSD",1752203893728,5.5,2964.6,2964.5,15.43303494]
["bitfinex","ETHUSD",1752203894263,4.6667,2964.6,2964.5,15.43303494]
["bitfinex","ETHUSD",1752203894465,1.11,2965.3,2965.2,14.19595379]
["bitfinex","ETHUSD",1752203894671,1.11,2965.3,2965.2,19.90060199]
["bitfinex","ETHUSD",1752203894839,1.11,2965.3,2965.2,20.06860199]
["bitfinex","ETHUSD",1752203896269,2.22,2965.3,2965.2,20.06860199]
["bitfinex","ETHUSD",1752203898777,3.33,2965.3,2965.2,20.06860199]
["bitfinex","ETHUSD",1752203898951,3.33,2965.3,2965.2,20.71658681]
["bitfinex","ETHUSD",1752203900278,69.932,2965.4,2965.2,20.71658681]
["bitfinex","ETHUSD",1752203900279,35.52,2965.4,2965.3,14.17444006]
["bitfinex","ETHUSD",1752203900478,12.55107616,2965.4,2965.3,14.64444006]
["bitfinex","ETHUSD",1752203901144,26.64031397,2965.6,2965.5,14.12911262]
["bitfinex","ETHUSD",1752203901343,26.64031397,2965.6,2965.5,19.83316082]
["bitfinex","ETHUSD",1752203901555,26.64031397,2965.6,2965.5,30.25916082]
["bitfinex","ETHUSD",1752203901951,26.64031397,2965.6,2965.5,14.76711262]
["bitfinex","ETHUSD",1752203903579,27.75031397,2965.6,2965.5,14.76711262]
["bitfinex","ETHUSD",1752203904247,27.75031397,2965.6,2965.5,19.89511262]
["bitfinex","ETHUSD",1752203904443,27.75031397,2965.6,2965.5,1.395]
["bitfinex","ETHUSD",1752203904871,27.74731397,2965.6,2965.5,1.43272725]
["bitfinex","ETHUSD",1752203905071,27.74731397,2965.6,2965.5,1.395]
["bitfinex","ETHUSD",1752203905476,27.74731397,2965.6,2965.5,1.43272725]
["bitfinex","ETHUSD",1752203905694,27.74731397,2965.6,2965.5,1.395]
["bitfinex","ETHUSD",1752203905863,28.81958834,2965.6,2965.5,1.395]
["bitfinex","ETHUSD",1752203906598,28.81958834,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752203907003,28.81958834,2965.6,2965.5,0.638]
["bitfinex","ETHUSD",1752203908399,29.92958834,2965.6,2965.5,0.638]
["bitfinex","ETHUSD",1752203908900,29.92958834,2965.6,2965.5,0.66799852]
["bitfinex","ETHUSD",1752203910813,31.03958834,2965.6,2965.5,0.66799852]
["bitfinex","ETHUSD",1752203913407,32.14958834,2965.6,2965.5,0.66799852]
["bitfinex","ETHUSD",1752203915904,33.25958834,2965.6,2965.5,0.66799852]
["bitfinex","ETHUSD",1752203918416,34.36958834,2965.6,2965.5,0.66799852]
["bitfinex","ETHUSD",1752203918915,34.36958834,2965.6,2965.5,0.66899852]
["bitfinex","ETHUSD",1752203919511,34.36958834,2965.6,2965.5,0.639]
["bitfinex","ETHUSD",1752203920116,34.36958834,2965.6,2965.5,14.01111262]
["bitfinex","ETHUSD",1752203920291,34.36958834,2965.6,2965.5,14.80191262]
["bitfinex","ETHUSD",1752203920815,35.47958834,2965.6,2965.5,14.80191262]
["bitfinex","ETHUSD",1752203923018,35.47958834,2965.6,2965.5,14.83537872]
["bitfinex","ETHUSD",1752203923315,36.58958834,2965.6,2965.5,14.83537872]
["bitfinex","ETHUSD",1752203925717,37.69958834,2965.6,2965.5,14.83537872]
["bitfinex","ETHUSD",1752203926786,0.04,2966.9,2965.9,6.74331568]
["bitfinex","ETHUSD",1752203926985,0.04,2966.9,2966.5,19.57122409]
["bitfinex","ETHUSD",1752203927336,1.747,2966.8,2966.7,14.71894864]
["bitfinex","ETHUSD",1752203927538,1.747,2966.8,2966.7,24.98394864]
["bitfinex","ETHUSD",1752203927740,0.0008,2967.1,2966.9,0.7982]
["bitfinex","ETHUSD",1752203927893,1e-08,2967.2,2967.1,19.95254242]
["bitfinex","ETHUSD",1752203928834,1e-08,2967.2,2967.1,22.55852924]
["bitfinex","ETHUSD",1752203929050,1e-08,2967.2,2967.1,22.00852924]
["bitfinex","ETHUSD",1752203929263,1e-08,2967.2,2967.1,27.14052924]
["bitfinex","ETHUSD",1752203930152,1e-08,2967.2,2967.1,27.14152924]
["bitfinex","ETHUSD",1752203930436,1e-08,2967.2,2967.1,27.42634698]
["bitfinex","ETHUSD",1752203930737,1.11000001,2967.2,2967.1,27.42634698]
["bitfinex","ETHUSD",1752203931038,1.11000001,2967.2,2967.1,22.29334698]
["bitfinex","ETHUSD",1752203931241,1.11000001,2967.2,2967.1,22.25989892]
["bitfinex","ETHUSD",1752203931402,1.06358112,2967.2,2967.1,27.39189892]
["bitfinex","ETHUSD",1752203931740,1.06358112,2967.2,2967.1,27.42085526]
["bitfinex","ETHUSD",1752203931913,1.06358112,2967.2,2967.1,27.39189892]
["bitfinex","ETHUSD",1752203932108,1.06358112,2967.2,2967.1,27.41668358]
["bitfinex","ETHUSD",1752203932460,0.2428125,2967.6,2967.5,4.14493993]
["bitfinex","ETHUSD",1752203932651,1.29923615,2968.2,2968.1,4.14425872]
["bitfinex","ETHUSD",1752203932810,1.29923615,2968.2,2968.1,10.7751]
["bitfinex","ETHUSD",1752203933327,1.29923615,2968.2,2968.1,13.39393503]
["bitfinex","ETHUSD",1752203933537,1.29923615,2968.2,2968.1,18.53993503]
["bitfinex","ETHUSD",1752203933737,1.29923615,2968.2,2968.1,19.31503503]
["bitfinex","ETHUSD",1752203934415,1.29923615,2968.2,2968.1,19.29025872]
["bitfinex","ETHUSD",1752203934607,1.25279836,2968.2,2968.1,19.29025872]
["bitfinex","ETHUSD",1752203935140,1e-08,2968.2,2968.1,19.29025872]
["bitfinex","ETHUSD",1752203935327,1e-08,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752203935511,1e-08,2968.4,2968.3,19.33822102]
["bitfinex","ETHUSD",1752203935842,1e-08,2968.4,2968.3,19.30453171]
["bitfinex","ETHUSD",1752203936008,1e-08,2968.4,2968.3,19.61594102]
["bitfinex","ETHUSD",1752203936541,1e-08,2968.4,2968.3,20.33396826]
["bitfinex","ETHUSD",1752203936742,1e-08,2968.4,2968.3,20.33340516]
["bitfinex","ETHUSD",1752203937315,0.04,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752203937533,0.04,2968.9,2968.8,27.48144555]
["bitfinex","ETHUSD",1752203937856,1.15,2968.9,2968.8,19.80941053]
["bitfinex","ETHUSD",1752203939246,1.15,2968.9,2968.8,20.35941053]
["bitfinex","ETHUSD",1752203939614,1.10354317,2968.9,2968.8,20.35941053]
["bitfinex","ETHUSD",1752203940149,1.10354317,2968.9,2968.8,20.61577396]
["bitfinex","ETHUSD",1752203940355,2.21354317,2968.9,2968.8,20.61577396]
["bitfinex","ETHUSD",1752203941035,2.21554317,2968.9,2968.8,20.61577396]
["bitfinex","ETHUSD",1752203941446,1.11,2969.0,2968.9,14.67785086]
["bitfinex","ETHUSD",1752203941617,1e-08,2969.0,2968.9,14.98869707]
["bitfinex","ETHUSD",1752203942347,0.002,2969.6,2969.5,13.36757029]
["bitfinex","ETHUSD",1752203942558,0.002,2969.6,2969.5,24.7350165]
["bitfinex","ETHUSD",1752203942763,1.112,2969.6,2969.5,24.9030165]
["bitfinex","ETHUSD",1752203943236,0.4524,2971.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1752203943562,0.4524,2971.3,2970.8,10.0]
["bitfinex","ETHUSD",1752203943762,0.7755,2970.7,2969.3,5.183]
["bitfinex","ETHUSD",1752203944073,0.7755,2970.7,2969.2,5.204]
["bitfinex","ETHUSD",1752203944074,0.7755,2970.3,2969.2,5.204]
["bitfinex","ETHUSD",1752203944379,0.7755,2970.3,2968.4,7.84003502]
["bitfinex","ETHUSD",1752203944380,0.55,2969.7,2968.4,3.36879118]
["bitfinex","ETHUSD",1752203944534,0.798,2969.5,2968.4,3.36873734]
["bitfinex","ETHUSD",1752203944733,0.798,2969.3,2968.5,5.209]
["bitfinex","ETHUSD",1752203945058,0.4524,2969.2,2968.9,3.36816243]
["bitfinex","ETHUSD",1752203945259,0.4524,2969.2,2968.7,3.36837009]
["bitfinex","ETHUSD",1752203945463,0.4524,2969.2,2968.8,5.209]
["bitfinex","ETHUSD",1752203945766,0.4524,2969.2,2968.8,8.57736353]
["bitfinex","ETHUSD",1752203945970,0.4524,2969.2,2968.8,3.36836353]
["bitfinex","ETHUSD",1752203946345,0.4524,2969.2,2968.7,10.0]
["bitfinex","ETHUSD",1752203946539,0.4524,2969.2,2968.6,3.36856418]
["bitfinex","ETHUSD",1752203946540,0.7825,2969.1,2967.7,3.36952863]
["bitfinex","ETHUSD",1752203946852,0.4524,2969.0,2967.8,5.24469499]
["bitfinex","ETHUSD",1752203947049,0.4524,2969.0,2968.0,3.36920792]
["bitfinex","ETHUSD",1752203947250,0.4524,2969.0,2968.1,13.36915593]
["bitfinex","ETHUSD",1752203947451,0.4524,2969.0,2968.1,3.36915593]
["bitfinex","ETHUSD",1752203948042,0.68689,2969.0,2968.0,3.36916973]
["bitfinex","ETHUSD",1752203948337,0.4524,2968.9,2968.1,3.36910666]
["bitfinex","ETHUSD",1752203948644,0.4524,2968.9,2968.4,10.0]
["bitfinex","ETHUSD",1752203948846,0.4524,2968.9,2968.3,10.0]
["bitfinex","ETHUSD",1752203949041,0.8211,2968.8,2968.3,10.0]
["bitfinex","ETHUSD",1752203949366,0.4524,2968.7,2968.3,3.36892755]
["bitfinex","ETHUSD",1752203949532,0.4524,2968.7,2968.5,10.0]
["bitfinex","ETHUSD",1752203950163,0.4524,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752203950468,1.5624,2968.7,2968.1,15.209]
["bitfinex","ETHUSD",1752203950768,1.5624,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752203950769,0.4524,2968.6,2968.3,10.0]
["bitfinex","ETHUSD",1752203950967,0.4524,2968.6,2968.0,3.36926934]
["bitfinex","ETHUSD",1752203950968,0.8211,2968.5,2968.0,10.0]
["bitfinex","ETHUSD",1752203951171,0.8211,2968.5,2968.0,3.36925452]
["bitfinex","ETHUSD",1752203951341,0.4524,2968.4,2968.0,3.36925452]
["bitfinex","ETHUSD",1752203951541,0.4524,2968.4,2967.8,10.0]
["bitfinex","ETHUSD",1752203951747,0.4524,2968.4,2967.7,8.57950464]
["bitfinex","ETHUSD",1752203951946,0.4524,2968.4,2968.0,10.0]
["bitfinex","ETHUSD",1752203952147,0.4524,2968.4,2967.9,3.36936163]
["bitfinex","ETHUSD",1752203952357,0.4524,2968.4,2968.0,10.0]
["bitfinex","ETHUSD",1752203952556,0.4524,2968.4,2967.8,3.36948989]
["bitfinex","ETHUSD",1752203952878,1.5624,2968.4,2967.7,3.36960516]
["bitfinex","ETHUSD",1752203953043,0.4524,2968.3,2968.0,3.36919443]
["bitfinex","ETHUSD",1752203953249,0.4524,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752203953448,0.4524,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752203955161,1.5624,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752203956077,1.5624,2968.2,2967.7,3.36958457]
["bitfinex","ETHUSD",1752203956078,2.353,2968.2,2967.7,10.0]
["bitfinex","ETHUSD",1752203956260,0.4524,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752203957670,0.4524,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752203959191,1.11,2968.1,2967.9,10.168]
["bitfinex","ETHUSD",1752203959394,0.4524,2968.0,2967.9,10.168]
["bitfinex","ETHUSD",1752203959590,0.4524,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752203959762,0.4524,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752203960086,1.5624,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752203962003,1.5831,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752203962446,2.6931,2968.0,2967.9,0.169]
["bitfinex","ETHUSD",1752203962884,2.22,2968.0,2967.9,0.169]
["bitfinex","ETHUSD",1752203963191,2.22,2968.0,2967.9,13.53838576]
["bitfinex","ETHUSD",1752203964994,3.33,2968.0,2967.9,13.53838576]
["bitfinex","ETHUSD",1752203966272,3.33,2968.0,2967.9,18.74138576]
["bitfinex","ETHUSD",1752203967297,4.44,2968.0,2967.9,18.74138576]
["bitfinex","ETHUSD",1752203969593,5.55,2968.0,2967.9,18.74138576]
["bitfinex","ETHUSD",1752203970310,1e-08,2968.0,2967.9,20.06108576]
["bitfinex","ETHUSD",1752203972113,1.11000001,2968.0,2967.9,20.06108576]
["bitfinex","ETHUSD",1752203974410,1.8160404,2968.0,2967.9,20.06108576]
["bitfinex","ETHUSD",1752203975511,1.8160404,2968.0,2967.9,14.85808576]
["bitfinex","ETHUSD",1752203975703,1.8160404,2968.0,2967.9,20.05208576]
["bitfinex","ETHUSD",1752203977119,2.9260404,2968.0,2967.9,20.05208576]
["bitfinex","ETHUSD",1752203977614,1.11,2968.1,2967.9,20.05208576]
["bitfinex","ETHUSD",1752203977615,1.11,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752203979186,1.11,2968.1,2968.0,18.55927223]
["bitfinex","ETHUSD",1752203979617,2.22,2968.1,2968.0,18.55827223]
["bitfinex","ETHUSD",1752203980684,2.22,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752203980900,2.22,2968.1,2968.0,18.55827223]
["bitfinex","ETHUSD",1752203981101,2.22,2968.1,2968.0,19.10827223]
["bitfinex","ETHUSD",1752203981510,2.22,2968.1,2968.0,19.10727223]
["bitfinex","ETHUSD",1752203981827,1.11,2968.2,2968.1,13.36915872]
["bitfinex","ETHUSD",1752203981994,1.112,2969.1,2968.7,10.55]
["bitfinex","ETHUSD",1752203982320,1.112,2969.1,2969.0,13.53613742]
["bitfinex","ETHUSD",1752203982525,0.002,2969.2,2969.0,13.53613742]
["bitfinex","ETHUSD",1752203982526,1e-08,2969.2,2969.1,14.15012398]
["bitfinex","ETHUSD",1752203982686,1e-08,2969.2,2969.1,14.70012398]
["bitfinex","ETHUSD",1752203984392,0.7768,2970.2,2970.1,13.36689]
["bitfinex","ETHUSD",1752203984597,0.7768,2970.2,2970.1,13.53489]
["bitfinex","ETHUSD",1752203985002,1.2499,2970.2,2970.1,13.53489]
["bitfinex","ETHUSD",1752203985211,1e-08,2970.3,2970.2,13.36677664]
["bitfinex","ETHUSD",1752203986193,1e-08,2970.3,2970.2,18.56177664]
["bitfinex","ETHUSD",1752203986401,1e-08,2970.3,2970.2,18.43978995]
["bitfinex","ETHUSD",1752203986893,1e-08,2970.3,2970.2,19.75028995]
["bitfinex","ETHUSD",1752203986894,1.11000001,2970.3,2970.2,19.75028995]
["bitfinex","ETHUSD",1752203987730,1.11000001,2970.3,2970.2,14.55528995]
["bitfinex","ETHUSD",1752203987891,1.11000001,2970.3,2970.2,19.75028995]
["bitfinex","ETHUSD",1752203988399,0.04,2970.9,2970.2,19.75028995]
["bitfinex","ETHUSD",1752203988400,0.04,2970.9,2970.8,13.36609667]
["bitfinex","ETHUSD",1752203988601,0.5131,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752203988908,1.3156,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752203989226,2.4256,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752203990024,2.66816,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752203990330,0.8025,2970.8,2969.7,3.36733968]
["bitfinex","ETHUSD",1752203990492,0.8025,2970.6,2969.7,3.36726315]
["bitfinex","ETHUSD",1752203990696,0.4697,2970.5,2969.8,10.0]
["bitfinex","ETHUSD",1752203990906,0.8025,2970.4,2969.6,3.36742127]
["bitfinex","ETHUSD",1752203991318,0.4697,2970.3,2969.6,3.36742127]
["bitfinex","ETHUSD",1752203991516,0.4697,2970.3,2969.5,5.209]
["bitfinex","ETHUSD",1752203991719,0.4697,2970.3,2969.6,3.36736383]
["bitfinex","ETHUSD",1752203991924,1.5797,2970.3,2969.5,5.209]
["bitfinex","ETHUSD",1752203992226,1.2722,2970.2,2969.5,8.57654679]
["bitfinex","ETHUSD",1752203992431,0.8025,2970.2,2969.6,10.0]
["bitfinex","ETHUSD",1752203992615,0.4697,2970.1,2969.6,15.213]
["bitfinex","ETHUSD",1752203993015,0.4697,2970.1,2969.0,10.7605]
["bitfinex","ETHUSD",1752203993221,0.4697,2970.1,2969.6,10.0]
["bitfinex","ETHUSD",1752203993922,0.4697,2970.1,2969.8,10.0]
["bitfinex","ETHUSD",1752203994125,0.4697,2970.1,2969.7,3.40100033]
["bitfinex","ETHUSD",1752203994126,0.4697,2970.0,2969.9,0.03367116]
["bitfinex","ETHUSD",1752203994299,0.4697,2970.0,2969.8,10.0]
["bitfinex","ETHUSD",1752203994631,1.11,2970.1,2969.8,10.0]
["bitfinex","ETHUSD",1752203994632,1.11,2970.1,2970.0,13.36700336]
["bitfinex","ETHUSD",1752203994935,1.11,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752203995330,1.5797,2970.1,2970.0,13.53500336]
["bitfinex","ETHUSD",1752203995725,1.11,2970.1,2970.0,13.53500336]
["bitfinex","ETHUSD",1752203996097,1.5797,2970.1,2970.0,10.168]
["bitfinex","ETHUSD",1752203996732,2.6897,2970.1,2970.0,10.168]
["bitfinex","ETHUSD",1752203997328,2.22,2970.1,2970.0,13.53500336]
["bitfinex","ETHUSD",1752203999136,3.33,2970.1,2970.0,13.53500336]
["bitfinex","ETHUSD",1752204001528,3.33,2970.1,2970.0,21.37503838]
["bitfinex","ETHUSD",1752204001701,4.44,2970.1,2970.0,21.37503838]
["bitfinex","ETHUSD",1752204002412,1.11,2970.3,2970.2,14.67017664]
["bitfinex","ETHUSD",1752204002617,1.11,2970.3,2970.2,20.04017664]
["bitfinex","ETHUSD",1752204003347,1.11,2970.3,2970.2,19.49017664]
["bitfinex","ETHUSD",1752204003707,1.5797,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204003912,1.5797,2970.3,2970.2,18.73477664]
["bitfinex","ETHUSD",1752204004218,2.6897,2970.3,2970.2,18.73477664]
["bitfinex","ETHUSD",1752204004550,2.6897,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204006609,3.7997,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204006814,3.7997,2970.3,2970.2,10.168]
["bitfinex","ETHUSD",1752204007027,3.7997,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204007225,3.8017,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204008011,3.332,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204008329,3.8017,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204008530,3.332,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204009045,4.442,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204011617,5.552,2970.3,2970.2,13.53477664]
["bitfinex","ETHUSD",1752204012862,5.552,2970.3,2970.2,21.37481166]
["bitfinex","ETHUSD",1752204013220,5.14833099,2970.3,2970.2,21.37481166]
["bitfinex","ETHUSD",1752204013436,1.6197,2970.9,2970.8,13.36609667]
["bitfinex","ETHUSD",1752204013843,1.6197,2970.9,2970.8,13.53409667]
["bitfinex","ETHUSD",1752204014042,2.7297,2970.9,2970.8,13.53409667]
["bitfinex","ETHUSD",1752204015921,2.26,2970.9,2970.8,13.53409667]
["bitfinex","ETHUSD",1752204016124,3.5397,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204016534,4.6497,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204017228,5.11467,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204018434,4.6497,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204019148,5.7597,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204021653,6.8697,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204024167,7.9797,2970.9,2970.8,10.168]
["bitfinex","ETHUSD",1752204025944,0.7649,2970.7,2970.3,0.168]
["bitfinex","ETHUSD",1752204026265,0.7649,2970.5,2970.3,0.168]
["bitfinex","ETHUSD",1752204026562,0.4604,2970.4,2970.3,0.168]
["bitfinex","ETHUSD",1752204028042,0.4604,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1752204028043,0.7798,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1752204028248,0.4604,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1752204028249,0.7798,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752204028445,0.7798,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752204028646,0.168,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752204028852,0.7798,2969.5,2969.1,0.169]
["bitfinex","ETHUSD",1752204029173,0.7798,2969.3,2969.1,0.169]
["bitfinex","ETHUSD",1752204029538,0.4604,2969.2,2969.1,0.169]
["bitfinex","ETHUSD",1752204031468,1.5704,2969.2,2969.1,0.169]
["bitfinex","ETHUSD",1752204031666,1.16653344,2969.2,2969.1,0.169]
["bitfinex","ETHUSD",1752204033364,1.16653344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204033958,2.27653344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204034361,7.45753344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204035650,7.45753344,2969.2,2969.1,10.001]
["bitfinex","ETHUSD",1752204036273,7.45753344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204036475,8.56753344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204038980,9.67753344,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752204039480,9.67753344,2969.2,2969.1,10.001]
["bitfinex","ETHUSD",1752204040483,4.44,2969.2,2969.1,3.36902398]
["bitfinex","ETHUSD",1752204040654,4.44,2969.2,2969.1,3.53702398]
["bitfinex","ETHUSD",1752204041183,4.44,2969.2,2969.1,4.71332398]
["bitfinex","ETHUSD",1752204041349,5.55,2969.2,2969.1,4.71332398]
["bitfinex","ETHUSD",1752204041786,5.55,2969.2,2969.1,4.74700421]
["bitfinex","ETHUSD",1752204042778,5.55,2969.2,2969.1,4.71332398]
["bitfinex","ETHUSD",1752204044184,6.66,2969.2,2969.1,4.71332398]
["bitfinex","ETHUSD",1752204044486,5.175,2969.9,2969.8,10.0]
["bitfinex","ETHUSD",1752204044981,5.175,2969.9,2969.8,3.53523011]
["bitfinex","ETHUSD",1752204045387,1.5704,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752204045587,6.7454,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752204045769,6.7454,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752204045964,6.7454,2970.1,2970.0,10.168]
["bitfinex","ETHUSD",1752204046169,6.7454,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752204046576,7.8554,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752204047691,8.71772,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752204047891,0.7816,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752204048091,6.417,2969.9,2969.6,0.168]
["bitfinex","ETHUSD",1752204048493,0.4604,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752204048671,5.175,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752204048875,5.6354,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752204049077,6.7454,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752204051495,7.8554,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752204052396,8.7191,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1752204052596,7.395,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752204052900,0.4736,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752204053100,5.17,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204053265,5.6436,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204053899,6.7536,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204056299,7.8636,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204056784,7.8606,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204056985,7.386,2969.5,2969.4,3.5356837]
["bitfinex","ETHUSD",1752204057519,7.386,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204057891,7.8596,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204058089,8.6482,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204058592,9.7582,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204060318,8.9696,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204060529,8.494,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752204060731,8.494,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204061096,9.604,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204061291,9.604,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204061522,9.604,2969.5,2969.4,14.3622837]
["bitfinex","ETHUSD",1752204061702,9.604,2969.5,2969.4,10.9946]
["bitfinex","ETHUSD",1752204061908,9.604,2969.5,2969.4,14.3622837]
["bitfinex","ETHUSD",1752204062605,9.604,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204063127,9.604,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204063421,9.604,2969.5,2969.4,15.39001531]
["bitfinex","ETHUSD",1752204063622,9.604,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204063623,10.714,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204063989,5.55,2969.5,2969.4,10.168]
["bitfinex","ETHUSD",1752204064189,5.55,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204064410,10.712,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204065217,5.55,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204065406,5.55,2969.5,2969.4,18.75769901]
["bitfinex","ETHUSD",1752204065726,5.55,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204066036,10.711,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204066241,6.66,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204066449,11.82,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204068730,12.93,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204069028,13.4036,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204069194,12.93,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204069642,7.77,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204070619,7.77,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204070921,7.77,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204071122,8.88,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204071652,8.88,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204071862,8.882,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204072147,8.882,2969.5,2969.4,13.5356837]
["bitfinex","ETHUSD",1752204073049,8.882,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204073253,8.882,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204073456,9.992,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204073748,9.992,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204075950,9.992,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204076151,11.102,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204078273,11.102,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204078879,12.212,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204080271,12.212,2969.5,2969.4,14.3204837]
["bitfinex","ETHUSD",1752204081382,12.212,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204081690,13.322,2969.5,2969.4,14.7258837]
["bitfinex","ETHUSD",1752204083103,2.22,2969.7,2969.6,18.7574722]
["bitfinex","ETHUSD",1752204083455,2.22,2969.7,2969.6,19.1628722]
["bitfinex","ETHUSD",1752204084292,3.33,2969.7,2969.6,19.1628722]
["bitfinex","ETHUSD",1752204084599,3.33,2969.7,2969.6,18.7574722]
["bitfinex","ETHUSD",1752204084754,2.22,2970.1,2970.0,19.37401867]
["bitfinex","ETHUSD",1752204084954,2.22,2970.1,2970.0,24.92641867]
["bitfinex","ETHUSD",1752204085182,2.22,2970.1,2970.0,25.09441867]
["bitfinex","ETHUSD",1752204086158,1e-08,2970.1,2970.0,25.64441867]
["bitfinex","ETHUSD",1752204086478,1.112,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752204086674,1.112,2970.7,2970.6,23.90333861]
["bitfinex","ETHUSD",1752204087684,1.112,2970.7,2970.6,24.30873861]
["bitfinex","ETHUSD",1752204089086,2.222,2970.7,2970.6,24.30873861]
["bitfinex","ETHUSD",1752204091391,3.332,2970.7,2970.6,24.30873861]
["bitfinex","ETHUSD",1752204091904,0.002,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1752204092065,0.002,2971.1,2970.8,18.50909667]
["bitfinex","ETHUSD",1752204092265,0.002,2971.1,2970.8,20.26669667]
["bitfinex","ETHUSD",1752204092459,0.002,2971.1,2970.8,20.43469667]
["bitfinex","ETHUSD",1752204092660,0.002,2971.1,2971.0,13.36587007]
["bitfinex","ETHUSD",1752204092885,0.002,2971.1,2971.0,23.89988538]
["bitfinex","ETHUSD",1752204093195,0.002,2971.1,2971.0,24.30528538]
["bitfinex","ETHUSD",1752204093399,1e-08,2971.1,2971.0,25.10748538]
["bitfinex","ETHUSD",1752204093606,1e-08,2971.1,2971.0,25.65748538]
["bitfinex","ETHUSD",1752204093787,1.11000001,2971.1,2971.0,25.65748538]
["bitfinex","ETHUSD",1752204094461,1.11000001,2971.1,2971.0,10.0]
["bitfinex","ETHUSD",1752204094803,1.57850001,2971.1,2970.8,8.51102118]
["bitfinex","ETHUSD",1752204095003,0.4685,2971.0,2970.9,3.3996432]
["bitfinex","ETHUSD",1752204095295,1.11000001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752204095499,1.11000001,2971.1,2971.0,8.51087007]
["bitfinex","ETHUSD",1752204095694,1.11000001,2971.1,2971.0,5.146]
["bitfinex","ETHUSD",1752204096069,1.11000001,2971.1,2970.9,13.36593805]
["bitfinex","ETHUSD",1752204096270,2.22000001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752204096598,2.22000001,2971.1,2971.0,3.39952877]
["bitfinex","ETHUSD",1752204096997,2.68850001,2971.1,2971.0,8.54452877]
["bitfinex","ETHUSD",1752204097181,2.68850001,2971.1,2971.0,8.51087007]
["bitfinex","ETHUSD",1752204097387,2.68850001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752204097606,2.68850001,2971.1,2971.0,8.50987007]
["bitfinex","ETHUSD",1752204098105,2.22000001,2971.1,2971.0,8.50987007]
["bitfinex","ETHUSD",1752204098405,2.22000001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752204098608,3.33000001,2971.1,2971.0,8.50987007]
["bitfinex","ETHUSD",1752204099306,3.33000001,2971.1,2971.0,23.73188538]
["bitfinex","ETHUSD",1752204100117,3.33000001,2971.1,2971.0,23.74798248]
["bitfinex","ETHUSD",1752204101117,4.44000001,2971.1,2971.0,24.51568248]
["bitfinex","ETHUSD",1752204102613,4.44000001,2971.1,2971.0,15.23811241]
["bitfinex","ETHUSD",1752204102794,5.69470001,2971.1,2971.0,18.52396717]
["bitfinex","ETHUSD",1752204102996,4.44000001,2971.1,2971.0,23.74598248]
["bitfinex","ETHUSD",1752204103414,5.55000001,2971.1,2971.0,23.74598248]
["bitfinex","ETHUSD",1752204104496,5.55000001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204105683,6.01850001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204106034,7.12850001,2971.1,2971.0,18.77198248]
["bitfinex","ETHUSD",1752204106221,7.12850001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204106515,7.12850001,2971.1,2971.0,18.77198248]
["bitfinex","ETHUSD",1752204106898,7.12850001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204107411,7.12850001,2971.1,2971.0,18.77198248]
["bitfinex","ETHUSD",1752204107921,7.12850001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204108092,6.66000001,2971.1,2971.0,18.77198248]
["bitfinex","ETHUSD",1752204108288,7.77000001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204108489,8.23850001,2971.1,2971.0,23.91398248]
["bitfinex","ETHUSD",1752204108914,8.23850001,2971.1,2971.0,15.40611241]
["bitfinex","ETHUSD",1752204109115,8.23850001,2971.1,2971.0,20.54811241]
["bitfinex","ETHUSD",1752204109318,8.23850001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204109532,8.23850001,2971.1,2971.0,15.3260971]
["bitfinex","ETHUSD",1752204109688,8.23850001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204109886,8.23850001,2971.1,2971.0,15.3260971]
["bitfinex","ETHUSD",1752204110424,8.23850001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204110723,9.34850001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204111121,10.16600001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204111331,11.69670001,2971.1,2971.0,10.1840971]
["bitfinex","ETHUSD",1752204111705,11.69670001,2971.1,2971.0,0.1840971]
["bitfinex","ETHUSD",1752204113234,12.80670001,2971.1,2971.0,0.1840971]
["bitfinex","ETHUSD",1752204113418,12.80670001,2971.1,2971.0,0.0160971]
["bitfinex","ETHUSD",1752204114644,16.7224568,2971.1,2971.0,0.0160971]
["bitfinex","ETHUSD",1752204114929,13.35670001,2971.1,2971.0,0.0160971]
["bitfinex","ETHUSD",1752204115234,0.8175,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752204115444,0.8232,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1752204115609,5.9652,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204115803,6.4228,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204118027,7.5328,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204118336,10.8991233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204118547,8.62271233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204118836,12.61905094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204119024,14.39672764,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204119332,8.62371233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204119952,14.39572764,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204120423,15.50572764,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204121451,10.28371233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204122429,13.65003563,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204122656,18.87205094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204122822,19.98205094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204125338,21.09205094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204127742,22.20205094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204128140,32.20205094,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752204128845,4.14297664,2970.2,2970.1,0.01451097]
["bitfinex","ETHUSD",1752204129045,4.14331673,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204129362,14.52833204,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204129559,14.98593204,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204130156,16.09593204,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204130346,12.72881531,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204130542,14.39340031,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204132468,15.50340031,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204132633,19.42051704,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204135037,20.53051704,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204137580,21.64051704,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204138274,21.63251704,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204138496,5.55,2970.6,2970.5,4.18333662]
["bitfinex","ETHUSD",1752204138646,5.55,2970.6,2970.5,16.22864626]
["bitfinex","ETHUSD",1752204138983,5.55,2970.6,2970.5,18.76798636]
["bitfinex","ETHUSD",1752204139189,5.55,2970.6,2970.5,17.61595911]
["bitfinex","ETHUSD",1752204139390,3.80178936,2970.6,2970.5,17.61595911]
["bitfinex","ETHUSD",1752204139603,3.80178936,2970.6,2970.5,14.58873662]
["bitfinex","ETHUSD",1752204140186,4.91378936,2970.6,2970.5,14.58873662]
["bitfinex","ETHUSD",1752204140390,4.91378936,2970.6,2970.5,19.81075193]
["bitfinex","ETHUSD",1752204140887,4.91378936,2970.6,2970.5,22.41151591]
["bitfinex","ETHUSD",1752204141984,4.91378936,2970.6,2970.5,11.2223]
["bitfinex","ETHUSD",1752204142290,10.13778936,2970.6,2970.5,10.8169]
["bitfinex","ETHUSD",1752204142496,10.13778936,2970.6,2970.1,3.36687953]
["bitfinex","ETHUSD",1752204142497,11.24778936,2970.6,2970.1,3.36687953]
["bitfinex","ETHUSD",1752204142651,11.24778936,2970.6,2970.2,0.821]
["bitfinex","ETHUSD",1752204143048,11.68798936,2970.6,2969.9,0.9965]
["bitfinex","ETHUSD",1752204143247,12.20348789,2970.6,2969.9,0.9965]
["bitfinex","ETHUSD",1752204143449,0.8059,2970.4,2969.9,0.1755]
["bitfinex","ETHUSD",1752204143673,5.6672,2970.3,2969.9,0.1755]
["bitfinex","ETHUSD",1752204143879,5.227,2970.3,2969.9,0.1755]
["bitfinex","ETHUSD",1752204144059,0.4402,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1752204144257,5.226,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1752204144457,5.6662,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1752204144661,0.4402,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1752204144989,5.226,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752204145180,5.6662,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204147248,6.7762,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204148687,6.9442,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204149589,8.0542,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204150575,8.0472,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204152075,9.1572,2969.9,2969.8,0.31243823]
["bitfinex","ETHUSD",1752204154265,9.1572,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204154467,10.2612,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204156982,11.3712,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204157188,12.61932,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204158797,10.931,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204159595,12.041,2969.9,2969.8,0.31272016]
["bitfinex","ETHUSD",1752204160794,12.041,2969.9,2969.8,0.31279647]
["bitfinex","ETHUSD",1752204160999,6.828,2969.9,2969.8,0.31279647]
["bitfinex","ETHUSD",1752204161201,6.66,2969.9,2969.8,0.31279647]
["bitfinex","ETHUSD",1752204161498,11.866,2969.9,2969.8,0.48079647]
["bitfinex","ETHUSD",1752204161969,12.976,2969.9,2969.8,0.48079647]
["bitfinex","ETHUSD",1752204162876,12.976,2969.9,2969.8,0.48083917]
["bitfinex","ETHUSD",1752204163377,7.77,2969.9,2969.8,14.25346928]
["bitfinex","ETHUSD",1752204163576,7.77,2969.9,2969.8,13.84806928]
["bitfinex","ETHUSD",1752204163799,7.77,2969.9,2969.8,22.84784857]
["bitfinex","ETHUSD",1752204164388,8.88,2969.9,2969.8,22.84784857]
["bitfinex","ETHUSD",1752204165592,8.88,2969.9,2969.8,22.8476755]
["bitfinex","ETHUSD",1752204167276,9.99,2969.9,2969.8,22.8476755]
["bitfinex","ETHUSD",1752204169810,11.1,2969.9,2969.8,22.8476755]
["bitfinex","ETHUSD",1752204171584,11.1,2969.9,2969.8,22.86116142]
["bitfinex","ETHUSD",1752204172092,12.21,2969.9,2969.8,22.86116142]
["bitfinex","ETHUSD",1752204172291,12.21,2969.9,2969.8,22.45576142]
["bitfinex","ETHUSD",1752204172503,12.21,2969.9,2969.8,22.86116142]
["bitfinex","ETHUSD",1752204174812,13.32,2969.9,2969.8,22.86116142]
["bitfinex","ETHUSD",1752204175525,13.32,2969.9,2969.8,15.03838213]
["bitfinex","ETHUSD",1752204176333,13.32,2969.9,2969.8,11.26575202]
["bitfinex","ETHUSD",1752204177033,14.43,2969.9,2969.8,0.49415202]
["bitfinex","ETHUSD",1752204177192,14.8617,2969.9,2969.8,0.49415202]
["bitfinex","ETHUSD",1752204177535,14.8617,2969.9,2969.8,0.18248592]
["bitfinex","ETHUSD",1752204177693,14.43,2969.9,2969.8,0.18248592]
["bitfinex","ETHUSD",1752204179523,15.54,2969.9,2969.8,0.18248592]
["bitfinex","ETHUSD",1752204180429,15.54,2969.9,2969.8,13.54971603]
["bitfinex","ETHUSD",1752204180734,15.54,2969.9,2969.8,14.71591603]
["bitfinex","ETHUSD",1752204180735,20.732,2969.9,2969.8,14.71591603]
["bitfinex","ETHUSD",1752204180923,20.732,2969.9,2969.8,19.93384532]
["bitfinex","ETHUSD",1752204181145,15.54,2969.9,2969.8,19.93384532]
["bitfinex","ETHUSD",1752204181511,6.02378936,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752204181732,6.02378936,2970.6,2970.5,19.97496591]
["bitfinex","ETHUSD",1752204182124,6.02378936,2970.6,2970.5,19.80696591]
["bitfinex","ETHUSD",1752204182815,6.02378936,2970.6,2970.5,14.58903662]
["bitfinex","ETHUSD",1752204183714,6.02378936,2970.6,2970.5,19.78603662]
["bitfinex","ETHUSD",1752204184246,7.13378936,2970.6,2970.5,19.78603662]
["bitfinex","ETHUSD",1752204186828,8.24378936,2970.6,2970.5,19.78603662]
["bitfinex","ETHUSD",1752204188661,8.24378936,2970.6,2970.5,19.38063662]
["bitfinex","ETHUSD",1752204188956,8.24378936,2970.6,2970.5,14.18363662]
["bitfinex","ETHUSD",1752204189133,9.35378936,2970.6,2970.5,19.37463662]
["bitfinex","ETHUSD",1752204189342,9.35378936,2970.6,2970.5,19.77703662]
["bitfinex","ETHUSD",1752204191576,9.35378936,2970.6,2970.5,19.37163662]
["bitfinex","ETHUSD",1752204191577,10.46378936,2970.6,2970.5,19.37163662]
["bitfinex","ETHUSD",1752204192143,10.46378936,2970.6,2970.5,19.53963662]
["bitfinex","ETHUSD",1752204193451,10.46378936,2970.6,2970.5,19.94503662]
["bitfinex","ETHUSD",1752204194579,11.57378936,2970.6,2970.5,19.94503662]
["bitfinex","ETHUSD",1752204196273,11.57378936,2970.6,2970.5,19.53963662]
["bitfinex","ETHUSD",1752204196274,7.23480794,2970.6,2970.5,19.53963662]
["bitfinex","ETHUSD",1752204196450,7.23480794,2970.6,2970.5,19.94503662]
["bitfinex","ETHUSD",1752204197174,8.34480794,2970.6,2970.5,19.94503662]
["bitfinex","ETHUSD",1752204197744,8.34480794,2970.6,2970.5,14.75703662]
["bitfinex","ETHUSD",1752204197967,8.34480794,2970.6,2970.5,19.93603662]
["bitfinex","ETHUSD",1752204199080,8.34480794,2970.6,2970.5,19.52963662]
["bitfinex","ETHUSD",1752204199373,8.34480794,2970.6,2970.5,19.93503662]
["bitfinex","ETHUSD",1752204199544,9.45480794,2970.6,2970.5,19.93503662]
["bitfinex","ETHUSD",1752204199942,1.22355045,2970.6,2970.5,20.45798272]
["bitfinex","ETHUSD",1752204200147,1.22355045,2970.6,2970.5,21.04025641]
["bitfinex","ETHUSD",1752204201478,1.22355045,2970.6,2970.5,21.59025641]
["bitfinex","ETHUSD",1752204201979,2.33355045,2970.6,2970.5,21.59025641]
["bitfinex","ETHUSD",1752204202477,2.33355045,2970.6,2970.5,15.27998272]
["bitfinex","ETHUSD",1752204202682,2.33355045,2970.6,2970.5,19.93203662]
["bitfinex","ETHUSD",1752204202884,2.33355045,2970.6,2970.5,25.14746767]
["bitfinex","ETHUSD",1752204204962,2.33355045,2970.6,2970.5,14.35163662]
["bitfinex","ETHUSD",1752204205169,3.44355045,2970.6,2970.5,23.92386767]
["bitfinex","ETHUSD",1752204205468,3.44355045,2970.6,2970.5,23.92486767]
["bitfinex","ETHUSD",1752204205779,3.44555045,2970.6,2970.5,23.92486767]
["bitfinex","ETHUSD",1752204205986,3.44555045,2970.6,2970.5,26.35018746]
["bitfinex","ETHUSD",1752204206287,0.27619456,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752204206587,0.27619456,2971.5,2971.4,18.53941697]
["bitfinex","ETHUSD",1752204206948,0.27619456,2971.5,2971.4,18.71149284]
["bitfinex","ETHUSD",1752204207151,0.27619456,2971.5,2971.4,13.53749284]
["bitfinex","ETHUSD",1752204207352,1.38619456,2971.5,2971.4,18.71349284]
["bitfinex","ETHUSD",1752204209159,1.38619456,2971.5,2971.4,13.53749284]
["bitfinex","ETHUSD",1752204209359,1.38619456,2971.5,2971.4,18.71249284]
["bitfinex","ETHUSD",1752204209554,1.38619456,2971.5,2971.4,18.96375152]
["bitfinex","ETHUSD",1752204209883,1.38619456,2971.5,2971.4,18.96175152]
["bitfinex","ETHUSD",1752204210094,2.49619456,2971.5,2971.4,18.97523018]
["bitfinex","ETHUSD",1752204210386,2.49619456,2971.5,2971.4,18.97483833]
["bitfinex","ETHUSD",1752204210591,2.49619456,2971.5,2971.4,18.97482661]
["bitfinex","ETHUSD",1752204210951,2.49619456,2971.5,2971.4,15.60940964]
["bitfinex","ETHUSD",1752204211187,2.49619456,2971.5,2971.4,10.43640964]
["bitfinex","ETHUSD",1752204211360,2.49619456,2971.5,2971.4,15.60740964]
["bitfinex","ETHUSD",1752204211569,2.49619456,2971.5,2971.4,18.97282661]
["bitfinex","ETHUSD",1752204212801,3.60619456,2971.5,2971.4,13.80182661]
["bitfinex","ETHUSD",1752204212970,3.60619456,2971.5,2971.4,18.97282661]
["bitfinex","ETHUSD",1752204213410,3.60619456,2971.5,2971.4,13.80182661]
["bitfinex","ETHUSD",1752204213581,3.60619456,2971.5,2971.4,15.60640964]
["bitfinex","ETHUSD",1752204213788,3.60619456,2971.5,2971.4,10.43640964]
["bitfinex","ETHUSD",1752204213989,3.60619456,2971.5,2971.4,15.60540959]
["bitfinex","ETHUSD",1752204214308,3.60619456,2971.5,2971.4,18.95775152]
["bitfinex","ETHUSD",1752204214494,3.60619456,2971.5,2971.4,18.97079908]
["bitfinex","ETHUSD",1752204214694,4.45268402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204214899,5.27808402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204215114,6.38808402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204216179,6.38808402,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204216696,5.98329456,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204217572,7.09329456,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204219515,6.65159456,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204219693,7.09329456,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204219894,8.20329456,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204222616,10.65082402,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204224818,11.76082402,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204225755,16.92782402,2971.5,2971.4,0.18104756]
["bitfinex","ETHUSD",1752204227240,18.03782402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204228949,18.03982402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204229809,19.14982402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204231952,15.09282402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204232118,13.75529456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204232449,18.91629456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204234423,20.02629456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204235460,14.86529456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204235626,20.02529456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204236129,22.02782402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204236858,23.13782402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204239331,24.24782402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204241243,24.24682402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204241729,25.35682402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204244237,26.46682402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204245558,19.33389456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204245762,24.48889456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204246638,25.59889456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204249279,26.70889456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204251669,27.81889456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204252291,31.15078402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204252647,34.51608773,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204252842,31.15078402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204253280,31.15178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204254080,32.26178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204256191,40.84349774,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204256510,41.95349774,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204257893,38.58819403,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204258476,33.37178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204258995,34.48178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204261465,35.59178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204263995,36.70178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204265204,30.99578402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204265400,36.15178402,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204265801,27.74359456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204266005,26.91819456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204266339,32.70849456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204266486,33.35219456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204267496,33.18419456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204267695,28.02819456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204268016,33.18419456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204268619,28.02819456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204268829,33.18419456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204269119,34.29419456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204269987,34.29419456,2971.5,2971.4,0.77124756]
["bitfinex","ETHUSD",1752204270198,29.13819456,2971.5,2971.4,0.77124756]
["bitfinex","ETHUSD",1752204270437,29.13819456,2971.5,2971.4,1.17664756]
["bitfinex","ETHUSD",1752204270651,29.13819456,2971.5,2971.4,14.54206453]
["bitfinex","ETHUSD",1752204270816,34.29419456,2971.5,2971.4,14.54206453]
["bitfinex","ETHUSD",1752204271511,30.24819456,2971.5,2971.4,14.54206453]
["bitfinex","ETHUSD",1752204273922,31.35819456,2971.5,2971.4,14.54206453]
["bitfinex","ETHUSD",1752204274127,31.35819456,2971.5,2971.4,14.78890814]
["bitfinex","ETHUSD",1752204275046,31.35819456,2971.5,2971.4,11.17664756]
["bitfinex","ETHUSD",1752204275950,31.35819456,2971.5,2971.4,10.77124756]
["bitfinex","ETHUSD",1752204276153,37.62319456,2971.5,2971.4,10.77124756]
["bitfinex","ETHUSD",1752204276548,37.62319456,2971.5,2971.4,10.01304756]
["bitfinex","ETHUSD",1752204278623,38.73319456,2971.5,2971.4,10.01304756]
["bitfinex","ETHUSD",1752204280957,39.19949456,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204281271,41.55824445,2971.5,2971.4,0.01304756]
["bitfinex","ETHUSD",1752204281433,41.55824445,2971.5,2971.3,0.168]
["bitfinex","ETHUSD",1752204281634,5.155,2971.4,2971.3,0.168]
["bitfinex","ETHUSD",1752204282250,5.6213,2971.4,2971.3,0.168]
["bitfinex","ETHUSD",1752204282468,5.6213,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1752204282630,0.7896,2971.2,2971.0,0.169]
["bitfinex","ETHUSD",1752204282965,6.21576,2971.1,2971.0,0.169]
["bitfinex","ETHUSD",1752204283123,5.6213,2971.1,2971.0,0.169]
["bitfinex","ETHUSD",1752204283559,6.7313,2971.1,2971.0,0.169]
["bitfinex","ETHUSD",1752204285158,6.7313,2971.1,2971.0,0.01130481]
["bitfinex","ETHUSD",1752204285955,7.8413,2971.1,2971.0,0.01130481]
["bitfinex","ETHUSD",1752204286378,2.22,2971.1,2971.0,0.01130481]
["bitfinex","ETHUSD",1752204286578,7.375,2971.1,2971.0,0.01130481]
["bitfinex","ETHUSD",1752204286780,7.375,2971.1,2971.0,0.17930481]
["bitfinex","ETHUSD",1752204286944,7.8413,2971.1,2971.0,0.17930481]
["bitfinex","ETHUSD",1752204287481,7.375,2971.1,2971.0,0.17930481]
["bitfinex","ETHUSD",1752204288068,7.8413,2971.1,2971.0,0.17930481]
["bitfinex","ETHUSD",1752204288560,8.485,2971.1,2971.0,0.17930481]
["bitfinex","ETHUSD",1752204291096,9.595,2971.1,2971.0,0.99960481]
["bitfinex","ETHUSD",1752204291457,4.44,2971.1,2971.0,0.99960481]
["bitfinex","ETHUSD",1752204291662,9.595,2971.1,2971.0,0.99960481]
["bitfinex","ETHUSD",1752204291884,4.44,2971.1,2971.0,0.99960481]
["bitfinex","ETHUSD",1752204292191,4.44,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204293583,5.55,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204294582,5.552,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204295903,6.662,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204298276,7.772,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204298483,7.772,2971.1,2971.0,19.92487488]
["bitfinex","ETHUSD",1752204299365,7.772,2971.1,2971.0,14.77087488]
["bitfinex","ETHUSD",1752204299564,7.772,2971.1,2971.0,19.92487488]
["bitfinex","ETHUSD",1752204300227,7.772,2971.1,2971.0,19.98728489]
["bitfinex","ETHUSD",1752204300440,7.772,2971.1,2971.0,25.14128489]
["bitfinex","ETHUSD",1752204300734,8.882,2971.1,2971.0,25.14128489]
["bitfinex","ETHUSD",1752204300919,8.882,2971.1,2971.0,19.58188489]
["bitfinex","ETHUSD",1752204301102,8.882,2971.1,2971.0,24.73588489]
["bitfinex","ETHUSD",1752204301300,8.882,2971.1,2971.0,25.14128489]
["bitfinex","ETHUSD",1752204302001,8.882,2971.1,2971.0,25.69128489]
["bitfinex","ETHUSD",1752204302504,23.38844916,2971.5,2971.4,19.93602698]
["bitfinex","ETHUSD",1752204302709,0.04,2971.9,2971.4,19.93602698]
["bitfinex","ETHUSD",1752204302710,0.04,2971.9,2971.8,14.74246399]
["bitfinex","ETHUSD",1752204302908,0.002,2972.3,2972.2,4.19201113]
["bitfinex","ETHUSD",1752204303103,0.002,2972.3,2972.2,24.73042114]
["bitfinex","ETHUSD",1752204303307,0.002,2972.3,2972.2,25.13582114]
["bitfinex","ETHUSD",1752204303503,0.002,2972.3,2972.2,16.21191001]
["bitfinex","ETHUSD",1752204303810,0.002,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204304010,0.4328,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204305115,0.002,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204305830,1.112,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204306036,6.267,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204306240,6.267,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204306636,6.6978,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204306847,8.15598,2972.3,2972.2,0.17830065]
["bitfinex","ETHUSD",1752204307217,8.15598,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204307734,8.28768,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204308134,9.39768,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204308339,9.94768,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204308537,18.52848795,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204309907,9.94668,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204310726,11.05668,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204312216,5.35268,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204312420,10.50568,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204313017,5.35268,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204313237,11.61668,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204313949,11.44868,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204314255,5.11178,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204314418,9.596,2972.3,2972.2,0.17830065]
["bitfinex","ETHUSD",1752204314618,4.442,2972.3,2972.2,0.17830065]
["bitfinex","ETHUSD",1752204314846,9.597,2972.3,2972.2,0.17830065]
["bitfinex","ETHUSD",1752204315050,4.442,2972.3,2972.2,0.17830065]
["bitfinex","ETHUSD",1752204315279,4.442,2972.3,2972.2,10.01030065]
["bitfinex","ETHUSD",1752204315478,9.597,2972.3,2972.2,10.01030065]
["bitfinex","ETHUSD",1752204315649,10.707,2972.3,2972.2,10.01030065]
["bitfinex","ETHUSD",1752204316144,5.552,2972.3,2972.2,10.01030065]
["bitfinex","ETHUSD",1752204316349,10.705,2972.3,2972.2,10.01030065]
["bitfinex","ETHUSD",1752204316963,10.705,2972.3,2972.2,0.01030065]
["bitfinex","ETHUSD",1752204317164,10.705,2972.3,2972.2,0.83680065]
["bitfinex","ETHUSD",1752204317165,5.552,2972.3,2972.2,0.83680065]
["bitfinex","ETHUSD",1752204317363,5.552,2972.3,2972.2,14.8567084]
["bitfinex","ETHUSD",1752204318052,6.662,2972.3,2972.2,14.8567084]
["bitfinex","ETHUSD",1752204319549,6.662,2972.3,2972.2,14.84640775]
["bitfinex","ETHUSD",1752204320661,7.772,2972.3,2972.2,14.84640775]
["bitfinex","ETHUSD",1752204320859,7.772,2972.3,2972.2,20.01840775]
["bitfinex","ETHUSD",1752204321685,7.772,2972.3,2972.2,14.84640775]
["bitfinex","ETHUSD",1752204321885,7.772,2972.3,2972.2,20.01740775]
["bitfinex","ETHUSD",1752204323068,8.882,2972.3,2972.2,20.01740775]
["bitfinex","ETHUSD",1752204323269,8.882,2972.3,2972.2,20.0277084]
["bitfinex","ETHUSD",1752204323461,8.882,2972.3,2972.2,20.0267084]
["bitfinex","ETHUSD",1752204323784,8.882,2972.3,2972.2,20.0257084]
["bitfinex","ETHUSD",1752204324582,8.882,2972.3,2972.2,16.66119727]
["bitfinex","ETHUSD",1752204324988,8.882,2972.3,2972.2,20.0257084]
["bitfinex","ETHUSD",1752204325370,8.882,2972.3,2972.2,20.1937084]
["bitfinex","ETHUSD",1752204325571,9.992,2972.3,2972.2,11.00480065]
["bitfinex","ETHUSD",1752204326102,9.992,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204327493,15.158,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204328010,15.6093,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204328216,16.7193,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204328926,11.102,2972.3,2972.2,14.43931178]
["bitfinex","ETHUSD",1752204329075,11.102,2972.3,2972.2,10.17830065]
["bitfinex","ETHUSD",1752204329976,11.102,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204330392,11.5533,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204330593,12.6633,2972.3,2972.2,10.168]
["bitfinex","ETHUSD",1752204332181,12.6633,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752204332382,13.38029775,2972.3,2971.5,0.8965]
["bitfinex","ETHUSD",1752204332587,5.6143,2972.2,2971.9,0.168]
["bitfinex","ETHUSD",1752204332985,0.4513,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752204333180,5.164,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752204333708,5.15269757,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752204334113,5.15269757,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752204334299,5.15269757,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204334504,5.15269757,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204335380,5.164,2972.0,2971.9,13.53283246]
["bitfinex","ETHUSD",1752204335587,6.274,2972.0,2971.9,13.53283246]
["bitfinex","ETHUSD",1752204335786,6.274,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204336312,6.274,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204336908,1.11,2972.0,2971.9,14.44425076]
["bitfinex","ETHUSD",1752204338021,2.22,2972.0,2971.9,14.44425076]
["bitfinex","ETHUSD",1752204338744,2.22,2972.0,2971.9,14.44525076]
["bitfinex","ETHUSD",1752204338922,2.22,2972.0,2971.9,19.65673328]
["bitfinex","ETHUSD",1752204340304,3.33,2972.0,2971.9,19.65673328]
["bitfinex","ETHUSD",1752204341709,3.33,2972.0,2971.9,20.06213328]
["bitfinex","ETHUSD",1752204342642,4.44,2972.0,2971.9,20.06213328]
["bitfinex","ETHUSD",1752204343012,4.44,2972.0,2971.9,19.65673328]
["bitfinex","ETHUSD",1752204343343,4.44,2972.0,2971.9,20.57665584]
["bitfinex","ETHUSD",1752204344336,1.11,2972.2,2972.1,1.3901]
["bitfinex","ETHUSD",1752204344539,1.11,2972.2,2972.1,20.46289313]
["bitfinex","ETHUSD",1752204344843,1.11,2972.2,2972.1,21.00264689]
["bitfinex","ETHUSD",1752204345146,2.22,2972.2,2972.1,21.00264689]
["bitfinex","ETHUSD",1752204345308,1.11,2972.6,2972.5,13.36417157]
["bitfinex","ETHUSD",1752204345515,1.11,2972.6,2972.5,23.90365409]
["bitfinex","ETHUSD",1752204345741,1.11,2972.6,2972.5,24.30905409]
["bitfinex","ETHUSD",1752204346923,1.11,2972.6,2972.5,23.90265409]
["bitfinex","ETHUSD",1752204347444,1.11,2972.6,2972.5,24.30705409]
["bitfinex","ETHUSD",1752204347636,2.22,2972.6,2972.5,24.30705409]
["bitfinex","ETHUSD",1752204348339,2.22,2972.6,2972.5,25.14535409]
["bitfinex","ETHUSD",1752204350141,2.22,2972.6,2972.5,24.73995409]
["bitfinex","ETHUSD",1752204350339,3.33,2972.6,2972.5,25.25447665]
["bitfinex","ETHUSD",1752204350547,3.33,2972.6,2972.5,26.20987665]
["bitfinex","ETHUSD",1752204352243,0.04,2972.9,2972.8,3.91383207]
["bitfinex","ETHUSD",1752204352463,0.04,2972.9,2972.8,25.15105291]
["bitfinex","ETHUSD",1752204352667,1.15,2972.9,2972.8,25.69081459]
["bitfinex","ETHUSD",1752204352958,1.15,2972.9,2972.8,14.92093207]
["bitfinex","ETHUSD",1752204353121,1.15,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204353450,1.5903,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204353647,1.5403,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204353830,2.41177,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204354143,8.47517,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204354343,7.6037,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752204354527,7.1634,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752204354713,0.9044,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1752204354918,5.161,2972.6,2971.9,3.36580758]
["bitfinex","ETHUSD",1752204355146,0.4403,2972.5,2971.9,3.36580758]
["bitfinex","ETHUSD",1752204355319,0.9044,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1752204355519,5.77504,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1752204355730,6.21534,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1752204355947,5.77504,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1752204356116,0.4403,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1752204356315,5.169,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204356752,5.6093,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204357740,6.7193,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204358256,1.5503,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204358456,1.11,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204359637,1.5503,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204360135,2.6603,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204362663,3.7703,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204363264,8.9373,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204364784,8.9373,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204364938,10.0473,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204366739,9.607,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204367137,10.0473,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204367360,11.1573,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204369166,5.55,2972.0,2971.9,14.42585076]
["bitfinex","ETHUSD",1752204369374,5.55,2972.0,2971.9,13.53385076]
["bitfinex","ETHUSD",1752204369745,7.1003,2972.0,2971.9,10.169]
["bitfinex","ETHUSD",1752204372368,8.2103,2972.0,2971.9,10.169]
["bitfinex","ETHUSD",1752204372540,8.2103,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204372741,9.64253,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204373673,10.54653,2972.0,2971.9,0.169]
["bitfinex","ETHUSD",1752204374040,10.54653,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204374677,11.65653,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204374970,10.2243,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204377176,11.3343,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204379577,12.4443,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204381253,17.6083,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204381849,18.7183,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204382780,19.98561123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204384687,21.09561123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204387088,22.20561123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204387899,26.12034878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204388300,36.12034878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204388501,32.75561123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204388710,36.12034878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204389570,37.23034878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204389771,45.30234878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204391098,40.13834878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204391299,45.29834878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204392193,37.88361123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204392398,43.04261123,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204392910,46.40734878,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204393109,46.40734878,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1752204393110,1.4397,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204393322,7.60075787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204393613,8.07125787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204394612,9.18025787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204395478,4.02225787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204395684,9.18025787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204396011,9.17925787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204396814,3.47225787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204397110,9.73925787,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204397920,3.5802,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204398113,7.377,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204398318,7.8475,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204399388,8.9575,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204401615,8.9585,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204401816,10.0685,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204402715,4.9105,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204403018,9.598,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204404128,10.0685,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204404332,11.87199635,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204405127,11.3465,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204406290,5.718,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204406525,5.55,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204406740,6.66,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752204406935,6.66,2971.1,2971.0,0.5744]
["bitfinex","ETHUSD",1752204407084,11.818,2971.1,2971.0,0.5744]
["bitfinex","ETHUSD",1752204407509,6.66,2971.1,2971.0,10.04654754]
["bitfinex","ETHUSD",1752204407711,11.818,2971.1,2971.0,10.04654754]
["bitfinex","ETHUSD",1752204408537,6.66,2971.1,2971.0,10.04654754]
["bitfinex","ETHUSD",1752204408741,11.818,2971.1,2971.0,10.04654754]
["bitfinex","ETHUSD",1752204408941,11.818,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204409113,12.928,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204411336,12.927,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204411524,14.037,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204413039,8.88,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204413950,8.88,2971.1,2971.0,4.86492877]
["bitfinex","ETHUSD",1752204414104,9.99,2971.1,2971.0,4.86492877]
["bitfinex","ETHUSD",1752204415241,9.99,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204416551,11.1,2971.1,2971.0,4.86492877]
["bitfinex","ETHUSD",1752204416855,11.1,2971.1,2971.0,4.83127007]
["bitfinex","ETHUSD",1752204418250,11.1,2971.1,2971.0,22.65321501]
["bitfinex","ETHUSD",1752204418724,12.21,2971.1,2971.0,22.65321501]
["bitfinex","ETHUSD",1752204419051,12.21,2971.1,2971.0,23.46123757]
["bitfinex","ETHUSD",1752204419354,12.21,2971.1,2971.0,28.19121501]
["bitfinex","ETHUSD",1752204421332,13.32,2971.1,2971.0,28.19121501]
["bitfinex","ETHUSD",1752204422315,16.65,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752204422519,21.806,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204422931,22.2699,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204423958,23.3799,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204424629,22.916,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204425061,23.3799,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204426072,23.3819,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204426246,24.4919,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204426877,18.872,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204427034,24.027,2972.0,2971.9,10.9601]
["bitfinex","ETHUSD",1752204428164,24.027,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204428764,25.6009,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752204428980,25.6009,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204430170,25.137,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204430376,25.137,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204431175,26.247,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204432460,21.092,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204432847,26.247,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204433459,26.7109,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204433659,27.8209,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204435867,28.467,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204436068,28.467,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204436261,28.467,2972.0,2971.9,14.50275076]
["bitfinex","ETHUSD",1752204436262,23.312,2972.0,2971.9,14.50275076]
["bitfinex","ETHUSD",1752204436468,28.467,2972.0,2971.9,14.90815076]
["bitfinex","ETHUSD",1752204436675,23.312,2972.0,2971.9,14.90815076]
["bitfinex","ETHUSD",1752204436987,23.312,2972.0,2971.9,14.50275076]
["bitfinex","ETHUSD",1752204437855,23.312,2972.0,2971.9,1.1379]
["bitfinex","ETHUSD",1752204438056,23.312,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752204438289,24.422,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752204440756,25.532,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204442494,30.686,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204443203,31.796,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204445809,32.906,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204446814,27.752,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204447008,32.905,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204448102,34.015,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204448808,28.862,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204449009,34.015,2972.0,2971.9,13.53285076]
["bitfinex","ETHUSD",1752204450297,34.4559,2972.0,2971.9,10.168]
["bitfinex","ETHUSD",1752204450725,37.23690113,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752204451104,35.5659,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752204453123,36.6759,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752204456142,0.9948,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752204456340,5.153,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752204456498,5.5939,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752204456695,6.5166773,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752204456894,6.5166773,2971.8,2971.0,5.21399505]
["bitfinex","ETHUSD",1752204456895,0.9948,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1752204457125,5.153,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752204457311,1.4357,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752204457512,0.4409,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752204458318,0.9507,2971.9,2971.7,10.0]
["bitfinex","ETHUSD",1752204458496,32.192,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752204458699,0.4409,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752204459015,5.5939,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752204461013,6.7039,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752204461738,6.263,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752204462114,6.263,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752204463523,1.11,2971.9,2971.8,19.66886399]
["bitfinex","ETHUSD",1752204463724,2.22,2971.9,2971.8,20.52361988]
["bitfinex","ETHUSD",1752204464818,32.192,2972.0,2971.9,13.91485076]
["bitfinex","ETHUSD",1752204465017,32.192,2972.0,2971.9,15.75350665]
["bitfinex","ETHUSD",1752204466136,33.302,2972.0,2971.9,15.75350665]
["bitfinex","ETHUSD",1752204466735,33.302,2972.0,2971.9,15.30415076]
["bitfinex","ETHUSD",1752204467436,33.302,2972.0,2971.9,20.45615076]
["bitfinex","ETHUSD",1752204468635,34.412,2972.0,2971.9,15.30415076]
["bitfinex","ETHUSD",1752204468941,10.15768194,2972.0,2971.9,20.45515076]
["bitfinex","ETHUSD",1752204471014,11.26768194,2972.0,2971.9,20.45515076]
["bitfinex","ETHUSD",1752204471756,11.26768194,2972.0,2971.9,20.45615076]
["bitfinex","ETHUSD",1752204471956,11.26968194,2972.0,2971.9,20.45615076]
["bitfinex","ETHUSD",1752204473544,12.37968194,2972.0,2971.9,20.45615076]
["bitfinex","ETHUSD",1752204475357,12.37968194,2972.0,2971.9,14.89975076]
["bitfinex","ETHUSD",1752204475552,12.37968194,2972.0,2971.9,20.04975076]
["bitfinex","ETHUSD",1752204475746,12.37968194,2972.0,2971.9,20.45515076]
["bitfinex","ETHUSD",1752204475948,13.48968194,2972.0,2971.9,14.34975076]
["bitfinex","ETHUSD",1752204476149,13.48968194,2972.0,2971.9,19.49975076]
["bitfinex","ETHUSD",1752204476329,13.48968194,2972.0,2971.9,13.36585076]
["bitfinex","ETHUSD",1752204476528,13.48968194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204477457,13.92888194,2972.0,2971.9,13.36585076]
["bitfinex","ETHUSD",1752204477657,13.48968194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204478355,14.59968194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204481064,15.70968194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204483262,15.70968194,2972.0,2971.9,15.151]
["bitfinex","ETHUSD",1752204483263,16.14888194,2972.0,2971.9,15.151]
["bitfinex","ETHUSD",1752204483456,17.25888194,2972.0,2971.9,15.151]
["bitfinex","ETHUSD",1752204483757,17.25888194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204484537,17.25888194,2972.0,2971.9,15.151]
["bitfinex","ETHUSD",1752204486234,17.25888194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204486565,18.36888194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204488866,19.47888194,2972.0,2971.9,18.51585076]
["bitfinex","ETHUSD",1752204489735,19.03968194,2972.0,2971.9,23.72784581]
["bitfinex","ETHUSD",1752204491268,20.14968194,2972.0,2971.9,23.72784581]
["bitfinex","ETHUSD",1752204491458,20.14968194,2972.0,2971.9,24.72064581]
["bitfinex","ETHUSD",1752204492869,20.14968194,2972.0,2971.9,23.72784581]
["bitfinex","ETHUSD",1752204493372,20.58888194,2972.0,2971.9,20.36299505]
["bitfinex","ETHUSD",1752204493580,22.64298194,2972.0,2971.9,15.15]
["bitfinex","ETHUSD",1752204494746,22.64298194,2972.0,2971.9,10.001]
["bitfinex","ETHUSD",1752204494938,22.64298194,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204495164,22.64298194,2972.0,2971.9,5.15]
["bitfinex","ETHUSD",1752204495367,30.57118013,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204496052,31.68118013,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204497843,26.53218013,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204498046,28.90198194,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204498746,30.01198194,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204499755,24.86298194,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204499961,30.01198194,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752204500269,30.01198194,2972.0,2971.5,9.951]
["bitfinex","ETHUSD",1752204500581,0.4298,2971.9,2971.5,9.951]
["bitfinex","ETHUSD",1752204500751,5.149,2971.8,2971.5,9.951]
["bitfinex","ETHUSD",1752204501281,5.5788,2971.7,2971.5,9.951]
["bitfinex","ETHUSD",1752204502078,5.5788,2971.7,2971.5,13.31630039]
["bitfinex","ETHUSD",1752204502578,5.5788,2971.7,2971.5,9.951]
["bitfinex","ETHUSD",1752204503380,0.4298,2971.6,2971.5,9.951]
["bitfinex","ETHUSD",1752204503582,1.426,2971.6,2971.3,18.51444189]
["bitfinex","ETHUSD",1752204503749,6.259,2971.7,2971.5,3.36520371]
["bitfinex","ETHUSD",1752204503954,6.6888,2971.7,2971.5,3.36520371]
["bitfinex","ETHUSD",1752204504483,6.6888,2971.7,2971.5,13.36520371]
["bitfinex","ETHUSD",1752204504979,6.6888,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752204505280,6.6888,2971.7,2971.5,18.57825703]
["bitfinex","ETHUSD",1752204505483,6.6888,2971.7,2971.6,0.168]
["bitfinex","ETHUSD",1752204505895,6.258,2971.7,2971.6,3.53319046]
["bitfinex","ETHUSD",1752204506096,2.22,2971.7,2971.6,18.68119046]
["bitfinex","ETHUSD",1752204506295,2.22,2971.7,2971.6,20.51514635]
["bitfinex","ETHUSD",1752204507899,2.6498,2971.7,2971.6,15.316]
["bitfinex","ETHUSD",1752204508080,2.6498,2971.7,2971.6,18.68119046]
["bitfinex","ETHUSD",1752204508281,2.22,2971.7,2971.6,18.68119046]
["bitfinex","ETHUSD",1752204508496,3.33,2971.7,2971.6,18.68119046]
["bitfinex","ETHUSD",1752204509565,3.33,2971.7,2971.6,10.168]
["bitfinex","ETHUSD",1752204509769,3.7598,2971.7,2971.6,15.316]
["bitfinex","ETHUSD",1752204510086,3.7598,2971.7,2971.6,10.168]
["bitfinex","ETHUSD",1752204510289,3.7598,2971.7,2971.6,15.316]
["bitfinex","ETHUSD",1752204510680,3.33,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204510882,4.44,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204512294,4.44,2971.7,2971.6,18.74618551]
["bitfinex","ETHUSD",1752204512509,4.44,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204513408,5.55,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204514792,5.55,2971.7,2971.6,20.52899505]
["bitfinex","ETHUSD",1752204515192,5.9798,2971.7,2971.6,20.52899505]
["bitfinex","ETHUSD",1752204515396,5.9798,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204516118,7.0898,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204517421,6.66,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204518385,7.77,2971.7,2971.6,23.89418551]
["bitfinex","ETHUSD",1752204520715,7.77,2971.7,2971.6,18.74618551]
["bitfinex","ETHUSD",1752204520883,8.88,2971.7,2971.6,23.89318551]
["bitfinex","ETHUSD",1752204523215,10.4198,2971.7,2971.6,18.68019046]
["bitfinex","ETHUSD",1752204523419,9.99,2971.7,2971.6,24.44318551]
["bitfinex","ETHUSD",1752204523589,9.99,2971.7,2971.6,25.89938551]
["bitfinex","ETHUSD",1752204523925,23.47968194,2972.0,2971.7,14.96587722]
["bitfinex","ETHUSD",1752204524218,23.47968194,2972.0,2971.9,19.62864581]
["bitfinex","ETHUSD",1752204524417,23.47968194,2972.0,2971.9,19.79664581]
["bitfinex","ETHUSD",1752204524788,23.47968194,2972.0,2971.9,20.20204581]
["bitfinex","ETHUSD",1752204525683,24.58968194,2972.0,2971.9,20.20204581]
["bitfinex","ETHUSD",1752204526705,24.58968194,2972.0,2971.9,25.34804581]
["bitfinex","ETHUSD",1752204527895,24.58968194,2972.0,2971.9,24.94264581]
["bitfinex","ETHUSD",1752204528112,25.69968194,2972.0,2971.9,24.94264581]
["bitfinex","ETHUSD",1752204528326,25.69968194,2972.0,2971.9,19.79664581]
["bitfinex","ETHUSD",1752204528640,25.69968194,2972.0,2971.9,25.34804581]
["bitfinex","ETHUSD",1752204528809,25.69968194,2972.0,2971.9,25.89804581]
["bitfinex","ETHUSD",1752204531106,26.80968194,2972.0,2971.9,25.89804581]
["bitfinex","ETHUSD",1752204533741,27.91968194,2972.0,2971.9,25.89804581]
["bitfinex","ETHUSD",1752204535332,27.91968194,2972.0,2971.9,25.49264581]
["bitfinex","ETHUSD",1752204536033,27.91968194,2972.0,2971.9,25.89804581]
["bitfinex","ETHUSD",1752204536233,29.02968194,2972.0,2971.9,25.89804581]
["bitfinex","ETHUSD",1752204538853,0.002,2972.6,2972.5,3.91417157]
["bitfinex","ETHUSD",1752204539152,0.002,2972.6,2972.5,25.32006662]
["bitfinex","ETHUSD",1752204539351,0.002,2972.6,2972.5,25.48806662]
["bitfinex","ETHUSD",1752204539910,0.002,2972.6,2972.5,25.66093613]
["bitfinex","ETHUSD",1752204540445,0.002,2972.6,2972.5,26.06633613]
["bitfinex","ETHUSD",1752204540813,0.002,2972.6,2972.5,25.66093613]
["bitfinex","ETHUSD",1752204541225,0.002,2972.6,2972.5,27.67993613]
["bitfinex","ETHUSD",1752204541426,1.112,2972.6,2972.5,26.06633613]
["bitfinex","ETHUSD",1752204542719,1.112,2972.6,2972.5,25.66093613]
["bitfinex","ETHUSD",1752204543358,1.112,2972.6,2972.5,19.96693613]
["bitfinex","ETHUSD",1752204543527,1.112,2972.6,2972.5,24.61103613]
["bitfinex","ETHUSD",1752204544059,2.222,2972.6,2972.5,24.61103613]
["bitfinex","ETHUSD",1752204544593,2.222,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204544728,2.6651,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204545058,4.03411,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204545258,4.03411,2972.6,2972.5,5.31]
["bitfinex","ETHUSD",1752204545758,4.03411,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204545759,3.6566,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204545958,3.6566,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204546132,3.6566,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204546332,4.7666,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204548037,4.7666,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752204548379,4.7666,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204548736,5.8766,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204549566,4.8851,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204551190,5.9951,2972.6,2972.5,10.168]
["bitfinex","ETHUSD",1752204553690,5.9951,2972.6,2972.5,15.31]
["bitfinex","ETHUSD",1752204553858,7.1051,2972.6,2972.5,15.31]
["bitfinex","ETHUSD",1752204554686,7.1051,2972.6,2972.5,20.52299505]
["bitfinex","ETHUSD",1752204555387,7.1051,2972.6,2972.5,23.88716662]
["bitfinex","ETHUSD",1752204555954,6.662,2972.6,2972.5,23.88716662]
["bitfinex","ETHUSD",1752204556156,7.772,2972.6,2972.5,23.88716662]
["bitfinex","ETHUSD",1752204557285,7.772,2972.6,2972.5,23.71916662]
["bitfinex","ETHUSD",1752204558297,7.772,2972.6,2972.5,24.76206662]
["bitfinex","ETHUSD",1752204558494,8.882,2972.6,2972.5,25.31206662]
["bitfinex","ETHUSD",1752204559659,8.882,2972.6,2972.5,25.71746662]
["bitfinex","ETHUSD",1752204560905,8.882,2972.6,2972.5,25.31206662]
["bitfinex","ETHUSD",1752204561063,9.992,2972.6,2972.5,25.31206662]
["bitfinex","ETHUSD",1752204561387,9.992,2972.6,2972.5,25.71746662]
["bitfinex","ETHUSD",1752204562266,9.58867969,2972.6,2972.5,26.16682251]
["bitfinex","ETHUSD",1752204563429,1e-08,2972.9,2972.8,13.36383207]
["bitfinex","ETHUSD",1752204563586,1e-08,2972.9,2972.8,24.26682712]
["bitfinex","ETHUSD",1752204563782,1e-08,2972.9,2972.8,19.12682712]
["bitfinex","ETHUSD",1752204563986,1e-08,2972.9,2972.8,24.26682712]
["bitfinex","ETHUSD",1752204564626,1e-08,2972.9,2972.8,15.14]
["bitfinex","ETHUSD",1752204564627,0.47330001,2972.9,2972.8,15.14]
["bitfinex","ETHUSD",1752204564827,0.47330001,2972.9,2972.8,18.50383207]
["bitfinex","ETHUSD",1752204565203,0.47330001,2972.9,2972.8,18.76004324]
["bitfinex","ETHUSD",1752204565398,0.47330001,2972.9,2972.8,13.62004324]
["bitfinex","ETHUSD",1752204565627,0.47330001,2972.9,2972.8,18.76004324]
["bitfinex","ETHUSD",1752204565938,1.58330001,2972.9,2972.8,18.76004324]
["bitfinex","ETHUSD",1752204566319,1.58330001,2972.9,2972.8,13.62004324]
["bitfinex","ETHUSD",1752204566524,1.58330001,2972.9,2972.8,18.76004324]
["bitfinex","ETHUSD",1752204566913,1.58330001,2972.9,2972.8,10.25621117]
["bitfinex","ETHUSD",1752204567237,1.58330001,2972.9,2972.8,15.39621117]
["bitfinex","ETHUSD",1752204567434,1.58330001,2972.9,2972.8,15.56421117]
["bitfinex","ETHUSD",1752204568028,1.58330001,2972.9,2972.8,18.92804324]
["bitfinex","ETHUSD",1752204568229,2.69330001,2972.9,2972.8,18.92804324]
["bitfinex","ETHUSD",1752204568613,2.69330001,2972.9,2972.8,15.56421117]
["bitfinex","ETHUSD",1752204568814,2.69330001,2972.9,2972.8,10.42421117]
["bitfinex","ETHUSD",1752204569015,2.69330001,2972.9,2972.8,15.56421117]
["bitfinex","ETHUSD",1752204569611,2.69330001,2972.9,2972.8,10.42421117]
["bitfinex","ETHUSD",1752204569815,2.69330001,2972.9,2972.8,15.56421117]
["bitfinex","ETHUSD",1752204570849,3.80330001,2972.9,2972.8,15.56421117]
["bitfinex","ETHUSD",1752204571241,3.80330001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204571447,4.89250001,2972.9,2972.8,15.307]
["bitfinex","ETHUSD",1752204571759,5.49275001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204571921,5.49275001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204572256,5.49275001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204573210,6.60275001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204575936,7.71275001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204577666,7.11250001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204578452,8.22250001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204579054,6.66000001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204579259,7.13330001,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752204579625,12.27230001,2972.9,2972.8,0.178]
["bitfinex","ETHUSD",1752204580750,13.38230001,2972.9,2972.8,0.178]
["bitfinex","ETHUSD",1752204581154,7.77000001,2972.9,2972.8,0.178]
["bitfinex","ETHUSD",1752204581354,8.24330001,2972.9,2972.8,0.178]
["bitfinex","ETHUSD",1752204583159,9.35330001,2972.9,2972.8,0.178]
["bitfinex","ETHUSD",1752204583367,8.88000001,2972.9,2972.8,13.54183207]
["bitfinex","ETHUSD",1752204583748,9.35330001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204585867,11.54130001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204586866,15.12900001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204587173,15.60230001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204588055,16.71230001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204588354,16.23900001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204588562,16.71230001,2972.9,2972.8,10.178]
["bitfinex","ETHUSD",1752204588773,11.57330001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204589179,11.10000001,2972.9,2972.8,13.53183207]
["bitfinex","ETHUSD",1752204590758,12.21000001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204590960,12.64970001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204593173,13.75970001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204595757,14.86970001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752204596959,1.0624,2972.8,2971.6,1.009124]
["bitfinex","ETHUSD",1752204597254,1.0624,2972.6,2971.6,1.009124]
["bitfinex","ETHUSD",1752204597471,1.0624,2972.4,2971.5,0.25786961]
["bitfinex","ETHUSD",1752204597693,1.0624,2972.2,2971.1,3.36568172]
["bitfinex","ETHUSD",1752204597898,1.0624,2972.2,2971.0,6.28329505]
["bitfinex","ETHUSD",1752204597899,1.0624,2972.0,2970.8,9.64931717]
["bitfinex","ETHUSD",1752204598080,5.5777,2972.1,2970.8,9.64931717]
["bitfinex","ETHUSD",1752204598081,1.0624,2971.8,2970.8,0.24861766]
["bitfinex","ETHUSD",1752204598286,1.0624,2971.6,2970.9,10.0]
["bitfinex","ETHUSD",1752204598592,1.0624,2971.4,2970.8,10.35099505]
["bitfinex","ETHUSD",1752204598790,5.138,2971.3,2970.9,15.138]
["bitfinex","ETHUSD",1752204599082,0.4397,2971.2,2970.9,5.138]
["bitfinex","ETHUSD",1752204599287,0.03614282,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752204599657,0.03614282,2971.2,2970.9,5.138]
["bitfinex","ETHUSD",1752204599852,0.03614282,2971.2,2970.9,15.138]
["bitfinex","ETHUSD",1752204600086,0.03614282,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752204600286,0.03614282,2971.2,2970.9,5.138]
["bitfinex","ETHUSD",1752204600587,1.1587,2971.8,2971.2,10.0]
["bitfinex","ETHUSD",1752204600788,5.138,2971.7,2971.3,0.42102256]
["bitfinex","ETHUSD",1752204601015,5.138,2971.7,2971.2,15.138]
["bitfinex","ETHUSD",1752204601218,5.5181,2971.7,2971.2,18.50362193]
["bitfinex","ETHUSD",1752204601533,0.3801,2971.6,2970.9,10.0]
["bitfinex","ETHUSD",1752204601686,1.1462,2971.4,2971.1,5.138]
["bitfinex","ETHUSD",1752204601882,0.3801,2971.3,2970.9,8.50397477]
["bitfinex","ETHUSD",1752204602114,1.1462,2971.4,2970.9,8.50397477]
["bitfinex","ETHUSD",1752204602115,0.3801,2971.2,2970.9,8.50397477]
["bitfinex","ETHUSD",1752204602721,5.138,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752204602926,5.138,2971.3,2970.9,10.35099505]
["bitfinex","ETHUSD",1752204603220,0.3801,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752204603538,6.248,2971.3,2971.0,10.0]
["bitfinex","ETHUSD",1752204603891,6.248,2971.3,2971.1,3.36575545]
["bitfinex","ETHUSD",1752204604202,1.11,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752204604385,1.11,2971.3,2971.2,5.21299505]
["bitfinex","ETHUSD",1752204604584,1.11,2971.3,2971.1,3.36572658]
["bitfinex","ETHUSD",1752204605611,2.22,2971.3,2971.1,3.36572658]
["bitfinex","ETHUSD",1752204605931,2.6001,2971.3,2971.0,18.50386989]
["bitfinex","ETHUSD",1752204606833,2.6001,2971.3,2971.0,15.138]
["bitfinex","ETHUSD",1752204606989,2.6001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204607422,2.22,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204607923,2.6001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204608100,4.8043,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204608928,5.79863,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204610720,6.90863,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204613091,6.6442,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204613428,12.2229,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752204615419,12.2229,2971.3,2970.4,1.0794]
["bitfinex","ETHUSD",1752204615619,1.5135,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752204615825,6.47025,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752204616021,6.90995,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752204616226,0.4397,2971.0,2970.9,0.168]
["bitfinex","ETHUSD",1752204616412,1.5135,2971.0,2970.9,0.168]
["bitfinex","ETHUSD",1752204616888,0.4397,2971.0,2970.1,0.04]
["bitfinex","ETHUSD",1752204617092,1.0738,2970.8,2970.7,0.168]
["bitfinex","ETHUSD",1752204617289,1.0738,2970.6,2970.2,0.168]
["bitfinex","ETHUSD",1752204617492,5.139,2970.5,2970.2,0.168]
["bitfinex","ETHUSD",1752204617716,0.4397,2970.4,2970.2,0.168]
["bitfinex","ETHUSD",1752204617918,5.139,2970.3,2970.2,0.168]
["bitfinex","ETHUSD",1752204618105,6.6524,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752204618314,0.4397,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204620521,1.5,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204620726,2.61,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204622398,6.52677664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204622733,23.51299505,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204622896,20.98796449,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204623312,25.46474113,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752204623537,3.36689,2970.1,2970.0,0.01]
["bitfinex","ETHUSD",1752204623834,23.49759,2970.1,2970.0,0.01]
["bitfinex","ETHUSD",1752204624015,26.47598936,2970.1,2970.0,0.01]
["bitfinex","ETHUSD",1752204624216,26.90828936,2970.1,2970.0,0.01]
["bitfinex","ETHUSD",1752204624532,26.90828936,2970.1,2969.1,0.04]
["bitfinex","ETHUSD",1752204624533,0.55,2969.6,2969.1,0.04]
["bitfinex","ETHUSD",1752204624740,1.0734,2968.9,2968.1,0.04]
["bitfinex","ETHUSD",1752204624937,5.5733,2968.8,2968.1,0.04]
["bitfinex","ETHUSD",1752204625429,5.141,2968.7,2968.2,4.44766096]
["bitfinex","ETHUSD",1752204625742,5.5733,2968.7,2968.2,1.5469]
["bitfinex","ETHUSD",1752204626129,5.141,2968.7,2968.2,1.5469]
["bitfinex","ETHUSD",1752204626353,5.141,2968.6,2968.4,3.36881164]
["bitfinex","ETHUSD",1752204626563,5.141,2968.6,2968.3,10.0]
["bitfinex","ETHUSD",1752204626564,5.141,2968.6,2968.3,3.36891146]
["bitfinex","ETHUSD",1752204626718,5.141,2968.6,2968.3,10.0]
["bitfinex","ETHUSD",1752204626924,5.141,2968.6,2968.2,0.4682]
["bitfinex","ETHUSD",1752204627168,0.4323,2968.5,2968.1,0.04]
["bitfinex","ETHUSD",1752204627325,5.5733,2968.4,2968.1,0.04]
["bitfinex","ETHUSD",1752204627518,6.6345,2968.4,2968.1,0.04]
["bitfinex","ETHUSD",1752204627833,0.4323,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752204628049,6.2032,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752204628222,0.55,2968.1,2967.1,0.04]
["bitfinex","ETHUSD",1752204628556,1.0612,2967.9,2967.1,0.04]
["bitfinex","ETHUSD",1752204628733,5.143,2967.8,2967.1,0.04]
["bitfinex","ETHUSD",1752204628935,1.1662,2967.7,2967.1,0.04]
["bitfinex","ETHUSD",1752204629128,5.143,2967.6,2967.1,0.04]
["bitfinex","ETHUSD",1752204629454,6.24945,2967.6,2967.1,0.04]
["bitfinex","ETHUSD",1752204629660,5.81715,2967.6,2967.1,0.04]
["bitfinex","ETHUSD",1752204629819,0.4323,2967.5,2967.1,0.04]
["bitfinex","ETHUSD",1752204630027,5.5753,2967.4,2967.1,0.04]
["bitfinex","ETHUSD",1752204630524,0.4323,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204630725,0.98983,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204630970,0.55,2968.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204630971,6.2877,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204631130,1.577,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204631326,6.721,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204631635,1.577,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204631840,1.11,2967.3,2967.1,3.41021568]
["bitfinex","ETHUSD",1752204632167,6.267,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204632329,6.267,2967.3,2967.1,3.41028599]
["bitfinex","ETHUSD",1752204632921,6.27,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204633325,7.38,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204634553,2.22,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204634752,7.381,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752204636059,8.491,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752204636882,8.9233,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752204637083,9.81563,2967.3,2967.1,0.04]
["bitfinex","ETHUSD",1752204637361,1.6006,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204637858,6.3293,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204638527,2.2783,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204638732,7.4403,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204638943,7.8726,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204639429,8.99286,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204641052,10.10286,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204643533,11.21286,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204645162,11.38086,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204645946,12.49086,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204647855,12.31686,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204648371,13.42686,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204649174,12.99356,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204649378,11.82526,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204650093,12.25756,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204650647,6.67026,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204650859,6.66,2967.2,2967.1,0.655]
["bitfinex","ETHUSD",1752204651078,11.814,2967.2,2967.1,0.655]
["bitfinex","ETHUSD",1752204651279,6.66,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204651484,11.814,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204651673,6.66,2967.2,2967.1,0.655]
["bitfinex","ETHUSD",1752204651880,6.66,2967.2,2967.1,14.02529422]
["bitfinex","ETHUSD",1752204652051,11.815,2967.2,2967.1,14.02529422]
["bitfinex","ETHUSD",1752204652251,6.66,2967.2,2967.1,14.02529422]
["bitfinex","ETHUSD",1752204652486,11.814,2967.2,2967.1,14.02529422]
["bitfinex","ETHUSD",1752204652785,11.814,2967.2,2967.1,10.208]
["bitfinex","ETHUSD",1752204653191,12.924,2967.2,2967.1,10.208]
["bitfinex","ETHUSD",1752204653483,12.924,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204653484,16.0971,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204654050,15.6493,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204654251,12.924,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204654865,7.77,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204655072,12.923,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204655453,7.77,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204655765,14.037,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204657292,15.81848,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204657457,16.26628,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204658489,17.37628,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204659894,15.5948,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204660264,15.147,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204661061,16.257,2967.2,2967.1,0.208]
["bitfinex","ETHUSD",1752204661686,17.8127,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204661997,18.5307,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204662164,24.42395693,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204662364,21.05377629,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204662568,24.42395693,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204663301,15.89677629,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204663497,17.00677629,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204663700,22.16177629,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204665870,23.27177629,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204666105,26.64195693,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204666709,37.36825657,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204667696,45.20267007,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752204668298,1.0939,2966.5,2966.1,0.04]
["bitfinex","ETHUSD",1752204668505,0.168,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752204668712,5.155,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204668906,1.0939,2966.5,2966.1,0.04]
["bitfinex","ETHUSD",1752204669109,5.155,2966.4,2966.1,0.04]
["bitfinex","ETHUSD",1752204669305,5.156,2966.3,2966.1,0.487]
["bitfinex","ETHUSD",1752204669509,5.156,2966.2,2966.1,0.487]
["bitfinex","ETHUSD",1752204669712,0.168,2966.5,2966.1,0.487]
["bitfinex","ETHUSD",1752204670018,1.0846,2966.7,2966.1,0.655]
["bitfinex","ETHUSD",1752204670197,1.25464,2966.7,2966.1,0.655]
["bitfinex","ETHUSD",1752204670392,5.156,2966.6,2966.1,0.655]
["bitfinex","ETHUSD",1752204670605,5.6038,2966.6,2966.1,0.208]
["bitfinex","ETHUSD",1752204670785,0.4478,2966.5,2966.1,0.208]
["bitfinex","ETHUSD",1752204670988,6.2426,2966.4,2966.1,0.04]
["bitfinex","ETHUSD",1752204671211,0.66904,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752204671395,0.168,2966.5,2966.1,0.04]
["bitfinex","ETHUSD",1752204671601,1.11,2966.7,2966.2,0.447]
["bitfinex","ETHUSD",1752204671798,1.11,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752204671997,1.11,2966.7,2966.3,0.615]
["bitfinex","ETHUSD",1752204672199,1.11,2966.7,2966.4,0.447]
["bitfinex","ETHUSD",1752204672393,5.161,2966.6,2966.5,1.1396]
["bitfinex","ETHUSD",1752204672726,1.11,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204673119,7.382,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204673320,7.381,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204673621,7.381,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204674026,7.381,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204675625,8.491,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204675795,3.33,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204675995,8.489,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204677319,8.489,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204677908,9.599,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204678251,10.5589,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204679333,9.599,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204679803,9.599,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204680306,10.709,2966.7,2966.6,0.615]
["bitfinex","ETHUSD",1752204680616,10.709,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204681118,10.711,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204681435,5.55,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204681601,10.71,2966.7,2966.6,0.6238]
["bitfinex","ETHUSD",1752204681807,10.71,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204682839,11.82,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204683147,13.397,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204683304,13.1597,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204683504,11.82,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204684837,12.2618,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204685341,13.3718,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752204685539,13.3718,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752204685745,0.4418,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204686345,1.79578,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204687236,2.90448,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204687631,4.01448,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204687818,1.11,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204688227,6.279,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204689233,6.279,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204690047,7.8308,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204690354,9.39088,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204690523,8.94908,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204691058,7.389,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204691255,2.22,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204691447,7.389,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204691849,7.8308,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204692551,8.9408,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204692738,5.44288,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204692926,10.61388,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204694961,11.28208,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204695449,11.72388,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204697062,12.82588,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204697434,8.32308,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204697642,13.49008,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204697927,13.93188,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204698333,13.47628,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204698530,14.08608,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204698742,8.47728,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204698940,12.55808,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204699977,13.66808,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204701572,13.94188,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204701759,13.50008,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204702165,13.94188,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204702380,15.05188,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204704771,16.16188,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204705295,15.72008,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204706864,10.55108,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204707094,15.156,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204709991,11.1,2966.6,2966.5,1.6015]
["bitfinex","ETHUSD",1752204710190,16.263,2966.6,2966.5,1.7695]
["bitfinex","ETHUSD",1752204711793,11.1,2966.6,2966.5,1.7695]
["bitfinex","ETHUSD",1752204711995,16.263,2966.6,2966.5,1.7695]
["bitfinex","ETHUSD",1752204712192,11.1,2966.6,2966.5,10.37365321]
["bitfinex","ETHUSD",1752204712393,12.21,2966.6,2966.5,10.37365321]
["bitfinex","ETHUSD",1752204713197,7.77,2966.7,2966.6,15.02286226]
["bitfinex","ETHUSD",1752204713198,4.44,2966.7,2966.6,15.02286226]
["bitfinex","ETHUSD",1752204713384,0.001,2967.1,2967.0,14.47240781]
["bitfinex","ETHUSD",1752204713707,0.001,2967.1,2967.0,24.86958513]
["bitfinex","ETHUSD",1752204713916,0.001,2967.1,2967.0,25.30918513]
["bitfinex","ETHUSD",1752204714111,14.43,2967.2,2967.1,13.92029422]
["bitfinex","ETHUSD",1752204714407,14.43,2967.2,2967.1,20.62889422]
["bitfinex","ETHUSD",1752204714783,14.43,2967.2,2967.1,14.91189422]
["bitfinex","ETHUSD",1752204714982,15.54,2967.2,2967.1,14.91189422]
["bitfinex","ETHUSD",1752204715184,15.54,2967.2,2967.1,20.07889422]
["bitfinex","ETHUSD",1752204715409,15.54,2967.2,2967.1,14.91189422]
["bitfinex","ETHUSD",1752204715614,15.54,2967.2,2967.1,1.5416]
["bitfinex","ETHUSD",1752204715911,15.54,2967.2,2967.1,6.7086]
["bitfinex","ETHUSD",1752204717315,16.65,2967.2,2967.1,1.5416]
["bitfinex","ETHUSD",1752204719480,16.65,2967.2,2967.1,1.102]
["bitfinex","ETHUSD",1752204719886,17.76,2967.2,2967.1,1.102]
["bitfinex","ETHUSD",1752204720286,17.76,2967.2,2966.9,1.0543]
["bitfinex","ETHUSD",1752204720524,3.6582,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1752204720726,5.168,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1752204721631,0.46,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1752204721836,5.167,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1752204722654,0.46,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752204722857,6.2464,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204723138,6.7064,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204724196,1.5394,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204724496,1.4394,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204724929,1.11,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204725317,6.277,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204726626,6.277,2966.6,2966.5,0.4416]
["bitfinex","ETHUSD",1752204726828,1.11,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204727020,6.277,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204727208,6.277,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204727412,7.387,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204727932,7.387,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204728132,2.22,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204729698,3.33,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204731529,3.33,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204732105,4.44,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204734738,5.55,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204736033,5.55,2966.6,2966.5,0.6096]
["bitfinex","ETHUSD",1752204736241,5.55,2966.6,2966.5,13.98057589]
["bitfinex","ETHUSD",1752204736449,5.55,2966.6,2966.5,15.10857589]
["bitfinex","ETHUSD",1752204737158,5.55,2966.6,2966.5,14.94057589]
["bitfinex","ETHUSD",1752204737316,6.66,2966.6,2966.5,14.94057589]
["bitfinex","ETHUSD",1752204737518,6.66,2966.6,2966.5,11.5696]
["bitfinex","ETHUSD",1752204738747,6.66,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204739978,7.77,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204742355,8.88,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204744566,14.035,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204744736,15.145,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204745357,15.146,2966.6,2966.5,10.002]
["bitfinex","ETHUSD",1752204747153,16.256,2966.6,2966.5,10.17]
["bitfinex","ETHUSD",1752204748366,16.7065,2966.6,2966.5,10.17]
["bitfinex","ETHUSD",1752204749638,17.8165,2966.6,2966.5,10.17]
["bitfinex","ETHUSD",1752204749837,19.81848,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204752387,20.92848,2966.6,2966.5,0.17]
["bitfinex","ETHUSD",1752204753059,20.92848,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204754167,22.05518,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204754551,23.16518,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204757093,24.27518,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204758662,24.44318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204759562,25.55318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204761985,26.66318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204764481,27.77318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204764681,28.32318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204765216,31.69404226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204766863,29.43318,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204767370,32.80404226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204767779,42.80404226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752204767987,42.80404226,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752204767988,20.30909419,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204768285,36.27072309,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204768684,36.72122309,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204768880,18.1181289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204769377,19.2281289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204770693,22.59944573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204771310,36.14544573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204771601,32.59944573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204771773,33.70944573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204773085,28.55744573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204773285,33.71044573,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204773503,29.7891289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204773814,30.3391289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204774174,31.4491289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204774376,26.2961289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204774571,31.4491289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204775077,21.4491289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204776100,30.05222309,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204776517,31.16222309,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204778805,27.79090626,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204779016,28.90090626,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204780932,23.6691289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204781504,24.7791289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204784036,25.8891289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204784806,20.7361289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204785005,25.8891289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204786938,26.9991289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204788037,26.5486289,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204788343,16.967,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204788541,22.12,2966.2,2966.1,0.4931]
["bitfinex","ETHUSD",1752204788844,22.12,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204789426,9.99,2966.2,2966.1,0.4931]
["bitfinex","ETHUSD",1752204789630,15.143,2966.2,2966.1,0.4931]
["bitfinex","ETHUSD",1752204789950,9.99,2966.2,2966.1,1.6395]
["bitfinex","ETHUSD",1752204790249,15.143,2966.2,2966.1,1.6395]
["bitfinex","ETHUSD",1752204791734,16.253,2966.2,2966.1,1.6395]
["bitfinex","ETHUSD",1752204792732,16.253,2966.2,2966.1,1.1864]
["bitfinex","ETHUSD",1752204792945,16.253,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204794626,17.363,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204796163,17.363,2966.2,2966.1,0.4931]
["bitfinex","ETHUSD",1752204797172,18.473,2966.2,2966.1,0.4931]
["bitfinex","ETHUSD",1752204798989,18.473,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204799279,20.7623,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204799851,21.8723,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204801494,22.4223,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204802370,23.5323,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204803069,15.54,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204803378,20.692,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204803580,20.692,2966.2,2966.1,0.4738]
["bitfinex","ETHUSD",1752204804584,20.692,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204804585,15.54,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204804765,21.802,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204807783,22.912,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204807982,22.912,2966.2,2966.1,0.208]
["bitfinex","ETHUSD",1752204808388,22.912,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204809975,24.022,2966.2,2966.1,0.6418]
["bitfinex","ETHUSD",1752204811257,24.022,2966.2,2966.1,0.208]
["bitfinex","ETHUSD",1752204812361,25.132,2966.2,2966.1,0.208]
["bitfinex","ETHUSD",1752204814057,25.132,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204814756,26.242,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204817294,27.352,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752204817597,27.352,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752204818090,27.8136,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752204819375,27.97880653,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752204819581,0.4616,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752204819775,5.6136,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752204820109,5.6136,2966.0,2965.4,10.0]
["bitfinex","ETHUSD",1752204820110,5.6136,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752204822183,0.4616,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752204822389,5.152,2965.8,2965.7,0.168]
["bitfinex","ETHUSD",1752204823401,1.5716,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752204823402,1.11,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752204823607,1.11,2966.0,2965.7,0.5431]
["bitfinex","ETHUSD",1752204823608,5.152,2965.9,2965.7,0.5431]
["bitfinex","ETHUSD",1752204824210,1.11,2966.0,2965.7,0.5431]
["bitfinex","ETHUSD",1752204824407,5.151,2965.9,2965.7,0.5431]
["bitfinex","ETHUSD",1752204826716,2.22,2966.0,2965.7,0.5431]
["bitfinex","ETHUSD",1752204826898,5.151,2965.9,2965.7,0.5431]
["bitfinex","ETHUSD",1752204827722,3.33,2966.0,2965.9,10.0]
["bitfinex","ETHUSD",1752204827922,3.33,2966.0,2965.9,10.3751]
["bitfinex","ETHUSD",1752204828215,3.33,2966.0,2965.8,0.168]
["bitfinex","ETHUSD",1752204828389,5.151,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752204829321,5.6126,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752204829520,6.261,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752204829817,6.7226,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752204829995,6.261,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752204830201,0.4616,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752204830399,5.607,2965.7,2965.3,1.002]
["bitfinex","ETHUSD",1752204830923,0.456,2965.6,2965.3,1.002]
["bitfinex","ETHUSD",1752204831220,5.151,2965.5,2965.3,1.002]
["bitfinex","ETHUSD",1752204832022,6.261,2965.5,2965.3,1.002]
["bitfinex","ETHUSD",1752204834193,7.371,2965.5,2965.3,1.002]
["bitfinex","ETHUSD",1752204836227,7.371,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204836698,8.481,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204836900,8.481,2965.5,2965.4,1.2593]
["bitfinex","ETHUSD",1752204839325,8.481,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204839536,9.591,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204841095,10.047,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204841501,11.16943,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204841948,12.27943,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752204842305,12.27943,2965.5,2965.3,1.002]
["bitfinex","ETHUSD",1752204842626,0.624,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204844232,1.734,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204844540,3.207473,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204845803,7.734473,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204846040,6.717,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204846621,7.827,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204848446,8.9467,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204849014,10.0567,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204851456,11.1667,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204851760,13.40517,2965.4,2965.3,1.002]
["bitfinex","ETHUSD",1752204852261,3.37245379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752204852446,15.42433115,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752204852626,3.37268128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204852822,12.51117252,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204853255,12.96717252,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204853862,14.07717252,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204854163,14.62717252,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204855051,24.62717252,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204855430,16.10349124,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204855630,6.10349124,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204855830,2.2291,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204856026,7.828,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204856256,2.22,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204856643,7.372,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204856862,7.372,2965.0,2964.9,1.272]
["bitfinex","ETHUSD",1752204857831,7.372,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204858068,7.372,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204858571,8.938,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204858936,9.8486,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204861174,10.9586,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204861474,12.2513,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204862079,5.5186,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204862380,9.592,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204863241,10.0267,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204863438,5.55,2965.0,2964.9,1.533]
["bitfinex","ETHUSD",1752204863673,5.55,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204863881,10.702,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204864096,10.702,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204865857,11.812,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204868387,12.922,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204868907,12.922,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204868908,7.77,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204869115,12.921,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204869702,12.921,2965.0,2964.9,11.701]
["bitfinex","ETHUSD",1752204869875,12.921,2965.0,2964.9,15.07379503]
["bitfinex","ETHUSD",1752204870582,7.77,2965.0,2964.9,15.07379503]
["bitfinex","ETHUSD",1752204870783,8.88,2965.0,2964.9,15.07379503]
["bitfinex","ETHUSD",1752204872724,8.88,2965.0,2964.9,20.22479503]
["bitfinex","ETHUSD",1752204873519,9.99,2965.0,2964.9,20.22479503]
["bitfinex","ETHUSD",1752204875991,11.1,2965.0,2964.9,20.22479503]
["bitfinex","ETHUSD",1752204876391,11.1,2965.0,2964.9,20.22379503]
["bitfinex","ETHUSD",1752204877521,11.1,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204878531,11.1,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204878737,12.21,2965.0,2964.9,1.701]
["bitfinex","ETHUSD",1752204879637,12.21,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204881335,13.32,2965.0,2964.9,1.2859]
["bitfinex","ETHUSD",1752204881707,13.32,2965.0,2964.9,11.2859]
["bitfinex","ETHUSD",1752204882809,13.32,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204883712,14.43,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204886319,15.54,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204886503,15.54,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204886709,18.0438,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204887126,15.9747,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204887640,17.0917,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204887939,17.0917,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204888748,23.3507,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204889848,18.2017,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204890163,23.3507,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204890465,25.68587,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204891141,26.79587,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204893028,17.76,2965.0,2964.9,16.43657736]
["bitfinex","ETHUSD",1752204893546,18.87,2965.0,2964.9,10.002]
["bitfinex","ETHUSD",1752204893914,21.034,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204894324,26.188,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204894548,29.33007774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204896019,30.44007774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204897857,30.43907774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204898447,31.54907774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204898851,25.92397774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204899063,31.54707774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204900822,32.65707774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204901707,32.10707774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204901865,32.11207774,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204902880,22.2,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204903076,27.354,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204903264,28.464,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204904111,28.468,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204905098,23.31,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204905311,28.468,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204905496,23.31,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204905695,24.42,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204905873,24.42,2965.0,2964.9,0.5851]
["bitfinex","ETHUSD",1752204906198,24.42,2965.0,2964.9,11.7374]
["bitfinex","ETHUSD",1752204906400,24.42,2965.0,2964.9,15.11019503]
["bitfinex","ETHUSD",1752204907589,24.42,2965.0,2964.9,11.7374]
["bitfinex","ETHUSD",1752204907770,24.42,2965.0,2964.9,11.3223]
["bitfinex","ETHUSD",1752204908190,25.53,2965.0,2964.9,11.3223]
["bitfinex","ETHUSD",1752204910606,26.64,2965.0,2964.9,11.3223]
["bitfinex","ETHUSD",1752204910815,26.64,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204911016,30.2922,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204912203,29.8201,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204912387,31.798,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204912912,33.3801,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204915277,34.4901,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204917596,35.6001,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204917802,29.97,2965.0,2964.9,1.3244]
["bitfinex","ETHUSD",1752204918003,4.44,2965.4,2965.3,14.52674006]
["bitfinex","ETHUSD",1752204918315,4.43412272,2965.4,2965.3,26.49918834]
["bitfinex","ETHUSD",1752204918501,4.43412272,2965.4,2965.3,26.16009485]
["bitfinex","ETHUSD",1752204919994,5.54412272,2965.4,2965.3,26.16009485]
["bitfinex","ETHUSD",1752204921020,5.54412272,2965.4,2965.3,34.01020625]
["bitfinex","ETHUSD",1752204922810,6.65412272,2965.4,2965.3,34.01020625]
["bitfinex","ETHUSD",1752204924114,6.65412272,2965.4,2965.3,25.74499485]
["bitfinex","ETHUSD",1752204924313,6.65412272,2965.4,2965.3,33.30195146]
["bitfinex","ETHUSD",1752204924487,16.99812272,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1752204924691,19.82963499,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1752204924896,5.187,2965.3,2965.1,3.3725653]
["bitfinex","ETHUSD",1752204925285,5.187,2965.3,2965.1,3.7876653]
["bitfinex","ETHUSD",1752204926828,7.76412272,2965.4,2965.0,10.0]
["bitfinex","ETHUSD",1752204927029,12.95212272,2965.4,2965.2,3.37237753]
["bitfinex","ETHUSD",1752204927230,12.95212272,2965.4,2965.1,3.78762539]
["bitfinex","ETHUSD",1752204927397,13.41252272,2965.4,2965.1,10.0]
["bitfinex","ETHUSD",1752204927730,14.52252272,2965.4,2965.0,10.0]
["bitfinex","ETHUSD",1752204928232,1.7028,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1752204928530,5.186,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1752204928903,5.6464,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1752204929321,5.186,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1752204930336,6.296,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1752204931837,5.184,2965.1,2965.0,10.0]
["bitfinex","ETHUSD",1752204932245,5.182,2965.1,2965.0,3.37265974]
["bitfinex","ETHUSD",1752204932446,5.182,2965.1,2964.9,13.3747528]
["bitfinex","ETHUSD",1752204932824,5.182,2965.1,2964.9,10.002]
["bitfinex","ETHUSD",1752204932825,6.292,2965.1,2964.9,10.002]
["bitfinex","ETHUSD",1752204933218,6.292,2965.1,2964.9,13.37477156]
["bitfinex","ETHUSD",1752204933650,5.182,2965.0,2964.9,13.37477156]
["bitfinex","ETHUSD",1752204933830,5.182,2965.0,2964.9,10.002]
["bitfinex","ETHUSD",1752204934554,5.182,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204935348,6.292,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204936355,1.11,2965.0,2964.9,13.54279503]
["bitfinex","ETHUSD",1752204936558,6.288,2965.0,2964.9,14.78459503]
["bitfinex","ETHUSD",1752204936852,6.288,2965.0,2964.9,15.19969503]
["bitfinex","ETHUSD",1752204937622,7.398,2965.0,2964.9,15.19969503]
["bitfinex","ETHUSD",1752204937854,7.398,2965.0,2964.9,11.4118]
["bitfinex","ETHUSD",1752204938153,7.8584,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204938354,9.63804,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204938663,9.63804,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204938664,10.09844,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204940087,11.20844,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204940787,6.03044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204941082,11.22144,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204941268,11.22044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204941979,6.03044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204942179,11.22044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204942360,6.03044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204942680,7.14044,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204942986,11.3216,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204945668,7.2426,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204945871,12.4306,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204946174,7.2426,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204946548,10.736,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204946753,11.1964,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204947781,10.736,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204948166,11.846,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204948373,6.66,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204948575,11.846,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204949451,11.845,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204950397,12.955,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204952871,14.065,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204954097,14.4949,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204955364,15.6049,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204957298,18.64479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204957597,18.81279,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204957791,19.92279,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204960164,15.84779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204960364,21.02579,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204962568,21.02579,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204962767,22.13579,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204965172,23.24579,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204966698,18.06779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204967196,23.24479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204967565,24.35479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204968576,19.17779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204968782,24.35379,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204968980,19.17779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204969178,24.35379,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204969998,20.28779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204970301,25.46279,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204970820,25.29479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204972406,26.95479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204973117,26.95379,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204973266,21.77979,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204973474,26.57179,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204974881,27.68179,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204975581,22.50779,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204975897,20.2954,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204976090,25.8973,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204976901,25.8983,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204977583,27.0083,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204978010,21.8353,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204978177,27.0083,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204978903,22.6029884,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204979223,26.3495884,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204979711,21.1775884,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204979913,26.262,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204980081,26.261,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204981086,21.09,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204981291,26.7271,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204981716,21.5571,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204981915,26.7271,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204982298,27.8371,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204982982,27.37,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204983615,27.8371,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204984413,22.6671,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204984720,27.369,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204984897,28.479,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204985411,23.31,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204985597,28.477,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204986197,28.476,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752204986398,28.476,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204986598,28.475,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204987418,29.585,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204987618,24.42,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752204987784,24.42,2965.0,2964.9,6.5954472]
["bitfinex","ETHUSD",1752204988118,24.42,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204988419,29.585,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204989625,29.585,2965.0,2964.9,16.5954472]
["bitfinex","ETHUSD",1752204989801,30.695,2965.0,2964.9,11.3561]
["bitfinex","ETHUSD",1752204990917,25.53,2965.0,2964.9,11.3561]
["bitfinex","ETHUSD",1752204991087,30.693,2965.0,2964.9,11.3561]
["bitfinex","ETHUSD",1752204992621,26.64,2965.0,2964.9,11.3561]
["bitfinex","ETHUSD",1752204992817,26.64,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204993322,31.801,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204993924,26.64,2965.0,2964.9,20.38334223]
["bitfinex","ETHUSD",1752204994090,31.8,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204994592,26.64,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204994810,31.8,2965.0,2964.9,20.38334223]
["bitfinex","ETHUSD",1752204995128,32.91,2965.0,2964.9,20.38334223]
["bitfinex","ETHUSD",1752204995728,32.91,2965.0,2964.9,17.0105472]
["bitfinex","ETHUSD",1752204996505,32.91,2965.0,2964.9,20.38334223]
["bitfinex","ETHUSD",1752204997327,27.75,2965.0,2964.9,20.38334223]
["bitfinex","ETHUSD",1752204997495,34.019,2965.0,2964.9,16.5954472]
["bitfinex","ETHUSD",1752204997695,34.019,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204998500,34.4861,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752204998930,34.019,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205000426,35.129,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205001204,35.128,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205001833,29.97,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205002037,35.127,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205002432,29.97,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205002638,35.127,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205002833,36.237,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205003017,36.7041,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205004017,36.237,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205006227,37.346,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205008641,38.456,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205009407,33.3,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205009611,38.456,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205009944,33.3,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205010135,33.3,2965.0,2964.9,20.19889503]
["bitfinex","ETHUSD",1752205010331,32.90976563,2965.0,2964.9,20.19889503]
["bitfinex","ETHUSD",1752205010718,34.01976563,2965.0,2964.9,20.19889503]
["bitfinex","ETHUSD",1752205013245,35.12976563,2965.0,2964.9,20.19889503]
["bitfinex","ETHUSD",1752205015645,35.12976563,2965.0,2964.9,15.04289503]
["bitfinex","ETHUSD",1752205015852,36.23976563,2965.0,2964.9,20.19789503]
["bitfinex","ETHUSD",1752205016049,36.23976563,2965.0,2964.9,15.04289503]
["bitfinex","ETHUSD",1752205016350,36.23976563,2965.0,2964.9,13.37479503]
["bitfinex","ETHUSD",1752205017158,36.23976563,2965.0,2964.9,18.61414223]
["bitfinex","ETHUSD",1752205017449,41.39476563,2965.0,2964.9,18.61414223]
["bitfinex","ETHUSD",1752205017944,36.23976563,2965.0,2964.9,19.02924223]
["bitfinex","ETHUSD",1752205018333,37.34976563,2965.0,2964.9,19.02924223]
["bitfinex","ETHUSD",1752205020065,37.34976563,2965.0,2964.9,19.19724223]
["bitfinex","ETHUSD",1752205020960,38.45976563,2965.0,2964.9,19.19724223]
["bitfinex","ETHUSD",1752205021355,38.45976563,2965.0,2964.9,20.44514223]
["bitfinex","ETHUSD",1752205023362,38.45976563,2965.0,2964.9,21.41123572]
["bitfinex","ETHUSD",1752205023363,14.15447544,2965.0,2964.9,21.41123572]
["bitfinex","ETHUSD",1752205025770,15.26447544,2965.0,2964.9,21.41123572]
["bitfinex","ETHUSD",1752205026852,15.26447544,2965.0,2964.9,20.03004223]
["bitfinex","ETHUSD",1752205027053,15.26447544,2965.0,2964.9,3.54279503]
["bitfinex","ETHUSD",1752205027251,15.26447544,2965.0,2964.9,5.325]
["bitfinex","ETHUSD",1752205027561,15.26447544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205027863,15.71457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205028267,16.82457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205028470,16.82457544,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205028646,16.82457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205029880,16.82457544,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205030097,16.82457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205030852,17.93457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205033280,19.04457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205035882,20.15457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205036806,20.15457544,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205037087,20.15457544,2965.0,2964.9,15.325]
["bitfinex","ETHUSD",1752205038170,20.15457544,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205038369,24.14012298,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205038873,25.37712298,2965.0,2964.9,10.17]
["bitfinex","ETHUSD",1752205040394,25.37712298,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752205040775,26.48712298,2965.0,2964.9,0.17]
["bitfinex","ETHUSD",1752205041686,26.48712298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205043160,27.59712298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205044666,27.76512298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205045697,28.87512298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205047979,29.98512298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205048590,34.97312298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205050400,36.08312298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205052397,36.08412298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205052773,37.19412298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205055269,38.30412298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205056601,33.14812298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205056813,32.69802298,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205057007,35.42427544,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205058006,36.53427544,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205061096,37.64427544,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205063516,38.75427544,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205065885,39.86427544,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205066114,43.2749748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205068182,38.1199748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205068388,44.3849748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205069407,44.5529748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205071089,45.6629748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205073698,46.7729748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205076329,47.8829748,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205076625,51.25565608,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205076860,51.80565608,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752205077509,1.1984,2964.8,2964.0,0.162]
["bitfinex","ETHUSD",1752205077706,0.168,2964.5,2964.0,0.162]
["bitfinex","ETHUSD",1752205078030,5.5842,2964.4,2964.0,0.162]
["bitfinex","ETHUSD",1752205078234,5.154,2964.4,2964.0,0.162]
["bitfinex","ETHUSD",1752205078402,0.4302,2964.3,2964.0,0.162]
["bitfinex","ETHUSD",1752205078602,5.5842,2964.2,2964.0,0.162]
["bitfinex","ETHUSD",1752205079959,5.154,2964.2,2964.0,0.162]
["bitfinex","ETHUSD",1752205080232,0.4302,2964.1,2963.5,11.3098]
["bitfinex","ETHUSD",1752205080406,5.154,2964.0,2963.7,0.17]
["bitfinex","ETHUSD",1752205080606,0.4302,2963.9,2963.7,0.17]
["bitfinex","ETHUSD",1752205080934,5.154,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205081428,5.5842,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205082135,5.154,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205082516,5.5842,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205083442,6.6942,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205083739,6.264,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205085463,6.6942,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205085663,2.32062,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205085871,7.8042,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205086732,2.22,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205087057,7.374,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205087581,2.22,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205087853,7.374,2963.8,2963.7,15.4093472]
["bitfinex","ETHUSD",1752205088242,8.484,2963.8,2963.7,10.17]
["bitfinex","ETHUSD",1752205089938,8.484,2963.8,2963.7,0.17]
["bitfinex","ETHUSD",1752205090144,11.17452,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205090823,12.28452,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205091025,16.20856683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205093193,17.31856683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205094548,17.57387036,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205094881,27.57387036,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205095784,23.52987036,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205095959,28.68487036,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752205097898,3.92473002,2963.2,2963.1,0.04]
["bitfinex","ETHUSD",1752205098102,15.92675022,2963.2,2963.1,0.04]
["bitfinex","ETHUSD",1752205098399,17.46695022,2963.2,2963.1,0.04]
["bitfinex","ETHUSD",1752205099177,27.46695022,2963.2,2963.1,0.04]
["bitfinex","ETHUSD",1752205099875,3.37518563,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205100103,24.37655791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205100289,24.81695791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205100494,19.66195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205100667,20.68761071,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205100868,15.53261071,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205101202,20.68761071,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205101501,17.31242508,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205101667,20.68861071,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205103310,21.79861071,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205104083,27.03795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205105488,28.14795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205108251,29.25795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205109408,39.25795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205110204,34.10195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205110383,39.25795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205110584,40.36795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205112281,35.21195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205112469,40.36795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205112882,41.47795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205115274,36.32195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205115493,42.58895791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205116410,37.43195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205116573,42.58795791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205116972,37.43195791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205117204,42.58895791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205117994,43.69895791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205118293,44.73352338,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205118498,43.69895791,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205119214,44.01220035,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205119415,44.73417552,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205120183,45.04752803,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205120384,46.15752803,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205121308,46.15770703,2962.8,2962.7,0.01403022]
["bitfinex","ETHUSD",1752205121508,46.15770703,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1752205121509,3.37529955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752205121710,3.92541348,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752205122032,15.23266928,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205122305,25.62901648,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205122508,28.96989316,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205122709,24.92289316,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205122892,30.07989316,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205124207,30.39350481,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205125185,31.50350481,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205125382,26.34650481,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205125587,28.12763553,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205125811,31.50350481,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205126216,26.34650481,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205126418,31.50350481,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205126991,26.38043553,2962.2,2961.6,1.7185]
["bitfinex","ETHUSD",1752205127196,30.9202383,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205127404,30.19700372,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205127689,28.65467319,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205128325,23.49767319,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205128510,23.18376263,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205128821,27.90036263,2962.2,2961.7,0.4151]
["bitfinex","ETHUSD",1752205129027,27.17682388,2962.2,2961.7,0.4151]
["bitfinex","ETHUSD",1752205129390,27.61722388,2962.2,2961.6,1.3034]
["bitfinex","ETHUSD",1752205129593,33.47378154,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205130000,33.78772432,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752205130220,0.55,2961.4,2960.1,0.04]
["bitfinex","ETHUSD",1752205130420,0.55,2960.9,2960.3,1.2578]
["bitfinex","ETHUSD",1752205130629,0.1688,2960.5,2960.4,0.4151]
["bitfinex","ETHUSD",1752205130921,10.5388,2960.5,2960.4,0.4151]
["bitfinex","ETHUSD",1752205131120,10.5388,2960.5,2960.4,1.5989]
["bitfinex","ETHUSD",1752205132310,1.229,2959.6,2958.2,0.17153688]
["bitfinex","ETHUSD",1752205132490,0.55,2958.3,2958.2,0.4151]
["bitfinex","ETHUSD",1752205132824,10.0,2959.2,2958.2,0.4151]
["bitfinex","ETHUSD",1752205132991,6.93183472,2959.1,2958.2,0.4151]
["bitfinex","ETHUSD",1752205133410,6.93183472,2959.1,2958.2,0.97497384]
["bitfinex","ETHUSD",1752205133411,5.285,2959.1,2958.2,0.97497384]
["bitfinex","ETHUSD",1752205133611,5.285,2959.1,2958.3,0.4151]
["bitfinex","ETHUSD",1752205133800,0.55,2959.0,2958.3,0.4151]
["bitfinex","ETHUSD",1752205134002,0.55,2958.8,2958.1,0.04]
["bitfinex","ETHUSD",1752205134324,0.25359664,2959.2,2958.1,0.04]
["bitfinex","ETHUSD",1752205134325,0.55,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752205134542,19.65813404,2958.2,2958.1,0.04]
["bitfinex","ETHUSD",1752205134927,19.65813404,2958.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205134928,0.55,2958.0,2957.1,0.04]
["bitfinex","ETHUSD",1752205135220,0.55,2957.8,2957.1,0.4551]
["bitfinex","ETHUSD",1752205135421,0.03378623,2957.7,2957.1,0.4551]
["bitfinex","ETHUSD",1752205135721,5.297,2957.6,2957.1,0.4551]
["bitfinex","ETHUSD",1752205135924,8.104,2957.9,2957.2,0.4151]
["bitfinex","ETHUSD",1752205136107,5.297,2957.8,2957.3,1.268]
["bitfinex","ETHUSD",1752205136302,5.33278623,2957.7,2957.4,0.4151]
["bitfinex","ETHUSD",1752205136922,5.299,2957.6,2957.4,0.4151]
["bitfinex","ETHUSD",1752205137122,8.104,2957.9,2957.4,0.4151]
["bitfinex","ETHUSD",1752205137123,5.299,2957.5,2957.4,0.4151]
["bitfinex","ETHUSD",1752205137622,8.104,2957.9,2957.6,1.2026]
["bitfinex","ETHUSD",1752205137813,1.10743472,2958.7,2957.9,10.0]
["bitfinex","ETHUSD",1752205138021,5.33478623,2958.2,2958.0,0.4151]
["bitfinex","ETHUSD",1752205138196,5.33478623,2958.2,2958.1,0.4151]
["bitfinex","ETHUSD",1752205139030,0.03378623,2958.2,2958.1,0.4151]
["bitfinex","ETHUSD",1752205139232,5.299,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752205139432,0.03378623,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752205141208,0.03378623,2958.1,2958.0,0.3671]
["bitfinex","ETHUSD",1752205141619,5.33178623,2958.1,2958.0,0.3671]
["bitfinex","ETHUSD",1752205142536,5.297,2958.1,2958.0,0.5359]
["bitfinex","ETHUSD",1752205142740,5.297,2958.1,2958.0,0.3671]
["bitfinex","ETHUSD",1752205142741,5.33078623,2958.1,2958.0,0.3671]
["bitfinex","ETHUSD",1752205143033,6.44078623,2958.1,2958.0,0.3671]
["bitfinex","ETHUSD",1752205143639,6.44078623,2958.1,2958.0,0.3171]
["bitfinex","ETHUSD",1752205144935,1.14378623,2958.1,2958.0,0.3171]
["bitfinex","ETHUSD",1752205145109,6.405,2958.1,2958.0,0.3171]
["bitfinex","ETHUSD",1752205145310,6.43878623,2958.1,2958.0,0.4859]
["bitfinex","ETHUSD",1752205145610,7.54878623,2958.1,2958.0,0.4859]
["bitfinex","ETHUSD",1752205146240,2.22,2958.1,2958.0,0.4859]
["bitfinex","ETHUSD",1752205146441,2.22,2958.1,2958.0,5.64323644]
["bitfinex","ETHUSD",1752205147229,2.22,2958.1,2958.0,5.0833626]
["bitfinex","ETHUSD",1752205147429,2.22,2958.1,2958.0,5.67704306]
["bitfinex","ETHUSD",1752205147829,1.33198786,2960.1,2958.1,13.93054832]
["bitfinex","ETHUSD",1752205148034,6.404,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752205148542,6.406,2959.1,2959.0,0.4859]
["bitfinex","ETHUSD",1752205148746,6.406,2959.1,2958.3,1.1637]
["bitfinex","ETHUSD",1752205148747,7.4863,2959.1,2958.3,1.1637]
["bitfinex","ETHUSD",1752205148947,1.02348623,2959.0,2957.8,1.1987]
["bitfinex","ETHUSD",1752205149148,0.1688,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752205149443,0.03378623,2958.3,2958.0,0.3171]
["bitfinex","ETHUSD",1752205149623,5.3,2958.2,2957.8,1.1987]
["bitfinex","ETHUSD",1752205149823,0.03378623,2958.6,2958.2,0.1688]
["bitfinex","ETHUSD",1752205150047,5.299,2958.5,2958.2,0.1688]
["bitfinex","ETHUSD",1752205150249,0.03378623,2958.4,2958.2,0.1688]
["bitfinex","ETHUSD",1752205150747,1.11,2958.3,2958.2,0.1688]
["bitfinex","ETHUSD",1752205151939,1.11,2958.3,2958.2,0.4859]
["bitfinex","ETHUSD",1752205152140,1.11,2958.3,2958.2,2.31807384]
["bitfinex","ETHUSD",1752205152341,1.11,2958.3,2958.2,1.7582]
["bitfinex","ETHUSD",1752205153260,2.22,2958.3,2958.2,1.7582]
["bitfinex","ETHUSD",1752205153432,2.22,2958.3,2958.2,1.4411]
["bitfinex","ETHUSD",1752205155226,2.22,2958.3,2958.2,0.1688]
["bitfinex","ETHUSD",1752205155920,3.33,2958.3,2958.2,0.1688]
["bitfinex","ETHUSD",1752205157112,2.96401975,2958.3,2958.2,0.1688]
["bitfinex","ETHUSD",1752205157627,2.96401975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205158341,4.07401975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205160153,4.07401975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205160724,10.47501975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205161158,10.47601975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205161878,10.47601975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205163265,11.58601975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205165660,12.68501975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205167976,7.40501975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205168180,13.79101975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205169164,8.51501975,2958.3,2958.2,1.3878]
["bitfinex","ETHUSD",1752205169340,8.51501975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205170538,9.62501975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205172944,10.73501975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205175274,11.84501975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205177746,12.95501975,2958.3,2958.2,1.7049]
["bitfinex","ETHUSD",1752205177953,12.95501975,2958.3,2958.2,15.08533404]
["bitfinex","ETHUSD",1752205178680,12.95501975,2958.3,2958.2,2.2549]
["bitfinex","ETHUSD",1752205180248,14.06501975,2958.3,2958.2,2.2549]
["bitfinex","ETHUSD",1752205180477,14.06501975,2958.3,2958.2,5.63533404]
["bitfinex","ETHUSD",1752205180644,14.06501975,2958.3,2958.2,2.2549]
["bitfinex","ETHUSD",1752205180852,14.06501975,2958.3,2958.2,5.63533404]
["bitfinex","ETHUSD",1752205182586,15.17501975,2958.3,2958.2,5.63533404]
["bitfinex","ETHUSD",1752205182947,15.17501975,2958.3,2958.2,10.89479808]
["bitfinex","ETHUSD",1752205185027,16.28501975,2958.3,2958.2,10.89479808]
["bitfinex","ETHUSD",1752205185710,16.28501975,2958.3,2958.2,10.84479808]
["bitfinex","ETHUSD",1752205187482,17.39501975,2958.3,2958.2,10.84479808]
["bitfinex","ETHUSD",1752205188015,17.39501975,2958.3,2958.2,20.84479808]
["bitfinex","ETHUSD",1752205188824,1.11,2959.1,2958.3,1.2269]
["bitfinex","ETHUSD",1752205188979,1.11,2959.1,2959.0,1.2269]
["bitfinex","ETHUSD",1752205189184,1.11,2959.1,2959.0,6.4999]
["bitfinex","ETHUSD",1752205189383,1.11,2959.1,2959.0,19.8794201]
["bitfinex","ETHUSD",1752205189603,1.11,2959.1,2959.0,20.1965201]
["bitfinex","ETHUSD",1752205189887,2.22,2959.1,2959.0,20.36665367]
["bitfinex","ETHUSD",1752205190080,2.22,2959.1,2959.0,20.91665367]
["bitfinex","ETHUSD",1752205190806,2.22,2959.1,2959.0,28.80039675]
["bitfinex","ETHUSD",1752205190984,2.22,2959.1,2959.0,23.52739675]
["bitfinex","ETHUSD",1752205191184,2.22,2959.1,2959.0,28.79839675]
["bitfinex","ETHUSD",1752205192312,3.33,2959.1,2959.0,28.79839675]
["bitfinex","ETHUSD",1752205194918,4.44,2959.1,2959.0,28.79839675]
["bitfinex","ETHUSD",1752205197322,5.55,2959.1,2959.0,28.79839675]
["bitfinex","ETHUSD",1752205197702,5.55,2959.1,2959.0,29.25733209]
["bitfinex","ETHUSD",1752205198718,5.55,2959.1,2959.0,20.58555367]
["bitfinex","ETHUSD",1752205198894,5.55,2959.1,2959.0,28.63809675]
["bitfinex","ETHUSD",1752205199097,5.55,2959.1,2959.0,28.95519675]
["bitfinex","ETHUSD",1752205199728,6.66,2959.1,2959.0,28.95519675]
["bitfinex","ETHUSD",1752205201442,6.66,2959.1,2959.0,13.71845367]
["bitfinex","ETHUSD",1752205201735,6.66,2959.1,2959.0,18.8043201]
["bitfinex","ETHUSD",1752205202100,7.77,2959.1,2959.0,18.8043201]
["bitfinex","ETHUSD",1752205202617,7.77,2959.1,2959.0,13.5483201]
["bitfinex","ETHUSD",1752205202819,7.77,2959.1,2959.0,18.8043201]
["bitfinex","ETHUSD",1752205203030,7.77,2959.1,2959.0,13.5483201]
["bitfinex","ETHUSD",1752205203200,7.77,2959.1,2959.0,18.8023201]
["bitfinex","ETHUSD",1752205204796,8.88,2959.1,2959.0,18.8023201]
["bitfinex","ETHUSD",1752205205407,8.88,2959.1,2959.0,19.8932201]
["bitfinex","ETHUSD",1752205207327,9.99,2959.1,2959.0,19.8932201]
["bitfinex","ETHUSD",1752205207931,9.99,2959.1,2959.0,21.21925544]
["bitfinex","ETHUSD",1752205209016,9.99,2959.1,2959.0,20.7603201]
["bitfinex","ETHUSD",1752205209825,11.1,2959.1,2959.0,20.7603201]
["bitfinex","ETHUSD",1752205210209,11.1,2959.1,2959.0,21.21925544]
["bitfinex","ETHUSD",1752205211010,11.1,2959.1,2959.0,26.47437897]
["bitfinex","ETHUSD",1752205211330,11.1,2959.1,2959.0,24.42864363]
["bitfinex","ETHUSD",1752205212253,11.1,2959.1,2958.6,0.56648632]
["bitfinex","ETHUSD",1752205212254,1.2901,2959.0,2957.6,1.2834]
["bitfinex","ETHUSD",1752205212547,1.2901,2958.8,2957.5,3.38114222]
["bitfinex","ETHUSD",1752205212852,1.2901,2958.6,2957.3,3.38135799]
["bitfinex","ETHUSD",1752205213001,1.2901,2958.4,2957.4,3.38133711]
["bitfinex","ETHUSD",1752205213300,1.2901,2958.4,2957.1,0.04]
["bitfinex","ETHUSD",1752205213301,1.2901,2958.4,2957.8,3.38085545]
["bitfinex","ETHUSD",1752205213505,5.7365,2958.3,2957.8,10.0]
["bitfinex","ETHUSD",1752205213709,5.7365,2958.3,2957.8,3.38088367]
["bitfinex","ETHUSD",1752205213937,0.4565,2958.2,2957.8,3.38088367]
["bitfinex","ETHUSD",1752205214218,0.4565,2958.2,2957.9,10.0]
["bitfinex","ETHUSD",1752205214412,0.4565,2958.1,2957.9,10.0]
["bitfinex","ETHUSD",1752205214756,0.4565,2958.1,2957.8,10.0]
["bitfinex","ETHUSD",1752205214959,1.5665,2958.1,2957.8,10.0]
["bitfinex","ETHUSD",1752205215443,1.5665,2958.1,2958.0,0.1708]
["bitfinex","ETHUSD",1752205217320,2.6765,2958.1,2958.0,0.1708]
["bitfinex","ETHUSD",1752205218231,2.22,2958.1,2958.0,0.1708]
["bitfinex","ETHUSD",1752205218546,2.22,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752205218752,2.22,2958.1,2958.0,3.5494626]
["bitfinex","ETHUSD",1752205219442,2.22,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752205219833,3.33,2958.1,2958.0,3.5494626]
["bitfinex","ETHUSD",1752205220617,3.33,2958.1,2958.0,13.5494626]
["bitfinex","ETHUSD",1752205221734,3.33,2958.1,2958.0,14.0994626]
["bitfinex","ETHUSD",1752205222171,4.44,2958.1,2958.0,14.0994626]
["bitfinex","ETHUSD",1752205224148,4.44,2958.1,2958.0,10.7188]
["bitfinex","ETHUSD",1752205224360,4.44,2958.1,2958.0,14.0994626]
["bitfinex","ETHUSD",1752205224560,5.55,2958.1,2958.0,14.0994626]
["bitfinex","ETHUSD",1752205225473,1.301,2958.0,2957.1,0.04]
["bitfinex","ETHUSD",1752205225781,1.3333,2957.8,2957.1,0.04]
["bitfinex","ETHUSD",1752205225977,1.3333,2957.6,2957.1,0.04]
["bitfinex","ETHUSD",1752205226174,1.292,2957.4,2957.1,0.04]
["bitfinex","ETHUSD",1752205226373,0.03378623,2957.3,2957.1,0.04]
["bitfinex","ETHUSD",1752205226675,5.274,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205227039,5.7293,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205227371,7.91130862,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205227757,7.91030862,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205230151,8.2028,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752205231553,1.2551,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205231752,2.67546623,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205232601,8.51868,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205232897,3.24168,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205233065,8.55246623,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205233266,8.51868,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205233895,8.52068,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205234179,7.5874,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205234357,8.6974,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205234969,8.6964,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205235489,8.6964,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205236493,8.6944,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205236994,9.8044,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205237396,3.9304,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205237694,9.23818623,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205237861,2.22,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205238070,2.22,2957.1,2957.0,13.38380588]
["bitfinex","ETHUSD",1752205238393,2.22,2957.1,2957.0,10.002]
["bitfinex","ETHUSD",1752205238564,2.22,2957.1,2957.0,3.38380588]
["bitfinex","ETHUSD",1752205239365,3.33,2957.1,2957.0,3.38380588]
["bitfinex","ETHUSD",1752205241019,3.33,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205241392,3.7853,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205241906,4.8953,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205242304,10.1653,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205244223,11.2753,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205245400,12.6302,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205245609,12.6252,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205246000,14.22072,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205246592,15.33572,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205247793,15.33672,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205248007,6.661,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205248199,12.41908623,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205248401,12.3853,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205248614,7.1163,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205248791,12.42408623,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205248995,12.3903,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205249216,13.5003,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205250826,16.07752914,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205251632,17.18752914,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205253227,15.9734,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205253422,10.2441,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205253641,15.9516,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205253938,17.0616,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205254631,11.7936,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205254830,17.0606,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205255042,19.09966,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205256412,20.20966,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205258253,14.94266,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205258445,20.21366,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205258634,14.94266,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205258836,19.2846,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205259633,19.2886,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205259819,19.2876,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205261049,15.1236,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205261346,20.3956,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205261552,15.1236,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205261728,20.3956,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205262057,20.3946,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205262964,20.3926,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205263759,21.5026,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205266262,22.6126,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205267235,22.6066,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205268350,22.6066,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205268660,23.7166,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205269446,16.651,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205270054,21.91,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205271133,17.761,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205271327,23.019,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205272446,23.4585,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205273680,18.871,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205273835,28.0795,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205274754,28.0815,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205275969,22.8265,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205276175,29.1915,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205277272,29.1885,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205278700,30.2985,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205279795,30.2965,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205279962,22.8264,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205280167,28.0784,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205281275,29.1874,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205281473,22.201,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205281674,27.451,2957.1,2957.0,5.26798119]
["bitfinex","ETHUSD",1752205281896,27.451,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205283685,28.561,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752205283897,23.311,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205284200,28.559,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205285171,23.311,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205285405,28.557,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205285774,23.311,2957.1,2957.0,0.1708]
["bitfinex","ETHUSD",1752205285972,21.59818359,2957.1,2957.0,21.38557134]
["bitfinex","ETHUSD",1752205286201,21.19273173,2957.1,2957.0,20.88648707]
["bitfinex","ETHUSD",1752205287202,21.19273173,2957.1,2957.0,15.62050588]
["bitfinex","ETHUSD",1752205287407,21.19273173,2957.1,2957.0,26.13548707]
["bitfinex","ETHUSD",1752205288485,22.30273173,2957.1,2957.0,26.13548707]
["bitfinex","ETHUSD",1752205289300,14.49249795,2957.1,2957.0,26.13548707]
["bitfinex","ETHUSD",1752205290393,5.55,2958.1,2957.8,3.38079878]
["bitfinex","ETHUSD",1752205290711,5.55,2958.1,2958.0,14.6961626]
["bitfinex","ETHUSD",1752205290908,6.66,2958.1,2958.0,14.6961626]
["bitfinex","ETHUSD",1752205291090,6.66,2958.1,2958.0,19.9401626]
["bitfinex","ETHUSD",1752205293423,7.77,2958.1,2958.0,19.9401626]
["bitfinex","ETHUSD",1752205293620,7.77,2958.1,2958.0,14.6961626]
["bitfinex","ETHUSD",1752205293787,7.77,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752205295784,8.88,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752205296023,8.88,2958.1,2958.0,10.1688]
["bitfinex","ETHUSD",1752205297133,11.5857,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752205297317,11.5857,2958.1,2957.4,5.238]
["bitfinex","ETHUSD",1752205297518,5.72498623,2958.0,2957.8,0.1688]
["bitfinex","ETHUSD",1752205297701,1.68574862,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205297908,5.6912,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205298091,6.8012,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205298724,1.5632,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205298928,6.347,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205299091,1.11,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205300532,2.22,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205302258,2.22,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752205302453,2.22,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205302962,3.33,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205305430,4.44,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752205305984,4.44,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752205306781,4.44,2957.9,2957.8,9.67860011]
["bitfinex","ETHUSD",1752205307077,4.44,2957.9,2957.8,9.6447912]
["bitfinex","ETHUSD",1752205307750,5.55,2957.9,2957.8,11.0135912]
["bitfinex","ETHUSD",1752205308988,5.55,2957.9,2957.8,21.0135912]
["bitfinex","ETHUSD",1752205310070,5.55,2957.9,2957.8,13.3808912]
["bitfinex","ETHUSD",1752205310261,6.66,2957.9,2957.8,18.6098912]
["bitfinex","ETHUSD",1752205310460,6.66,2957.9,2957.8,20.8271912]
["bitfinex","ETHUSD",1752205310680,6.66,2957.9,2957.8,20.5100912]
["bitfinex","ETHUSD",1752205310890,6.66,2957.9,2957.8,20.8271912]
["bitfinex","ETHUSD",1752205312944,7.77,2957.9,2957.8,20.8271912]
["bitfinex","ETHUSD",1752205315361,8.88,2957.9,2957.8,20.8271912]
["bitfinex","ETHUSD",1752205317758,9.99,2957.9,2957.8,20.8271912]
["bitfinex","ETHUSD",1752205320060,9.58467645,2957.9,2957.8,20.9959912]
["bitfinex","ETHUSD",1752205320362,10.69467645,2957.9,2957.8,20.9959912]
["bitfinex","ETHUSD",1752205321991,10.69467645,2957.9,2957.8,20.6788912]
["bitfinex","ETHUSD",1752205322563,11.80467645,2957.9,2957.8,20.6788912]
["bitfinex","ETHUSD",1752205322763,11.80467645,2957.9,2957.8,20.9959912]
["bitfinex","ETHUSD",1752205322986,11.80467645,2957.9,2957.8,26.25571952]
["bitfinex","ETHUSD",1752205324081,8.38897377,2957.9,2957.8,26.25571952]
["bitfinex","ETHUSD",1752205324296,8.881,2958.1,2958.0,13.9306626]
["bitfinex","ETHUSD",1752205324488,8.881,2958.1,2958.0,19.4717626]
["bitfinex","ETHUSD",1752205324658,8.881,2958.1,2958.0,19.6405626]
["bitfinex","ETHUSD",1752205325181,9.991,2958.1,2958.0,19.6405626]
["bitfinex","ETHUSD",1752205325968,0.001,2958.3,2958.1,10.55]
["bitfinex","ETHUSD",1752205326309,0.001,2958.3,2958.2,25.8661667]
["bitfinex","ETHUSD",1752205326464,0.001,2958.3,2958.2,26.31826236]
["bitfinex","ETHUSD",1752205326665,0.001,2958.3,2958.2,26.00116236]
["bitfinex","ETHUSD",1752205326866,0.001,2958.3,2958.2,26.31826236]
["bitfinex","ETHUSD",1752205327675,1.111,2958.3,2958.2,26.31826236]
["bitfinex","ETHUSD",1752205329811,12.6474,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752205329984,12.211,2959.1,2959.0,20.47872832]
["bitfinex","ETHUSD",1752205330185,12.6474,2959.1,2959.0,15.3878]
["bitfinex","ETHUSD",1752205332407,12.6474,2959.1,2959.0,15.3868]
["bitfinex","ETHUSD",1752205332570,13.7574,2959.1,2959.0,15.3838]
["bitfinex","ETHUSD",1752205332775,15.1315,2959.1,2959.0,15.3838]
["bitfinex","ETHUSD",1752205335297,16.2415,2959.1,2959.0,15.3838]
["bitfinex","ETHUSD",1752205337179,14.8674,2959.1,2959.0,18.7633201]
["bitfinex","ETHUSD",1752205337999,14.431,2959.1,2959.0,18.7633201]
["bitfinex","ETHUSD",1752205338303,15.541,2959.1,2959.0,18.7633201]
["bitfinex","ETHUSD",1752205338679,15.541,2959.1,2959.0,19.3133201]
["bitfinex","ETHUSD",1752205340530,16.651,2959.1,2959.0,19.3133201]
["bitfinex","ETHUSD",1752205341736,16.651,2959.1,2959.0,24.57304842]
["bitfinex","ETHUSD",1752205342207,16.651,2959.1,2959.0,24.56504842]
["bitfinex","ETHUSD",1752205342843,17.761,2959.1,2959.0,24.56504842]
["bitfinex","ETHUSD",1752205345226,18.871,2959.1,2959.0,24.88214842]
["bitfinex","ETHUSD",1752205345432,18.871,2959.1,2959.0,26.30894842]
["bitfinex","ETHUSD",1752205346335,8.36917235,2959.1,2959.0,26.30894842]
["bitfinex","ETHUSD",1752205346534,0.001,2959.3,2959.1,10.55]
["bitfinex","ETHUSD",1752205346729,0.001,2959.3,2959.2,19.3050917]
["bitfinex","ETHUSD",1752205347212,0.001,2959.3,2959.2,20.7475917]
["bitfinex","ETHUSD",1752205347414,0.04,2959.9,2959.6,3.37872538]
["bitfinex","ETHUSD",1752205347628,0.5012,2959.9,2959.8,19.18833498]
["bitfinex","ETHUSD",1752205347828,1.6112,2959.9,2959.8,19.18833498]
["bitfinex","ETHUSD",1752205348033,1.6112,2959.9,2959.8,19.35713498]
["bitfinex","ETHUSD",1752205349221,1.15,2959.9,2959.8,19.35713498]
["bitfinex","ETHUSD",1752205350337,1.15,2959.9,2959.8,20.84683498]
["bitfinex","ETHUSD",1752205350338,2.26,2959.9,2959.8,20.84683498]
["bitfinex","ETHUSD",1752205351608,0.4622,2960.3,2960.2,15.36245012]
["bitfinex","ETHUSD",1752205351609,0.001,2960.3,2960.2,15.36245012]
["bitfinex","ETHUSD",1752205351843,0.001,2960.3,2960.2,25.82817844]
["bitfinex","ETHUSD",1752205352012,0.001,2960.3,2960.2,25.99697844]
["bitfinex","ETHUSD",1752205352205,0.001,2960.3,2960.2,26.31407844]
["bitfinex","ETHUSD",1752205352862,1.111,2960.3,2960.2,25.99697844]
["bitfinex","ETHUSD",1752205353464,0.04,2960.9,2960.8,19.18719386]
["bitfinex","ETHUSD",1752205353667,0.04,2960.9,2960.8,24.39319386]
["bitfinex","ETHUSD",1752205355147,1.15,2960.9,2960.8,24.39319386]
["bitfinex","ETHUSD",1752205356067,1.15,2960.9,2960.8,26.5171665]
["bitfinex","ETHUSD",1752205356268,0.001,2961.1,2960.9,10.55]
["bitfinex","ETHUSD",1752205356440,0.001,2961.1,2961.0,19.13223741]
["bitfinex","ETHUSD",1752205356640,0.04,2961.9,2961.8,13.9263252]
["bitfinex","ETHUSD",1752205356838,0.04,2961.9,2961.8,19.1303252]
["bitfinex","ETHUSD",1752205357539,1.6112,2961.9,2961.2,5.25972832]
["bitfinex","ETHUSD",1752205357740,1.4391,2961.7,2961.3,5.205]
["bitfinex","ETHUSD",1752205357940,1.4391,2961.5,2961.4,15.205]
["bitfinex","ETHUSD",1752205358152,1.9003,2961.5,2961.4,15.205]
["bitfinex","ETHUSD",1752205359575,1.9003,2961.5,2961.4,15.204]
["bitfinex","ETHUSD",1752205359947,1.4391,2961.4,2960.5,8.101]
["bitfinex","ETHUSD",1752205360146,1.3706,2961.2,2960.5,8.101]
["bitfinex","ETHUSD",1752205360350,0.19003,2961.4,2960.5,8.101]
["bitfinex","ETHUSD",1752205360351,1.3706,2961.0,2960.6,5.204]
["bitfinex","ETHUSD",1752205360551,1.3706,2960.8,2959.9,3.37839692]
["bitfinex","ETHUSD",1752205360770,1.59094485,2960.7,2960.0,10.46572832]
["bitfinex","ETHUSD",1752205360975,0.4612,2960.6,2960.3,5.25972832]
["bitfinex","ETHUSD",1752205361153,0.4612,2960.6,2960.4,15.206]
["bitfinex","ETHUSD",1752205361753,1.3706,2960.7,2960.4,15.206]
["bitfinex","ETHUSD",1752205361953,0.4612,2960.5,2960.4,15.756]
["bitfinex","ETHUSD",1752205363263,0.4612,2960.5,2960.4,15.9248]
["bitfinex","ETHUSD",1752205364773,1.5712,2960.5,2960.4,15.9248]
["bitfinex","ETHUSD",1752205367757,2.6812,2960.5,2960.4,15.9248]
["bitfinex","ETHUSD",1752205370691,3.7912,2960.5,2960.4,15.9248]
["bitfinex","ETHUSD",1752205372602,10.0,2962.1,2960.4,20.63452832]
["bitfinex","ETHUSD",1752205372763,0.1688,2961.5,2960.4,20.63452832]
["bitfinex","ETHUSD",1752205372959,0.1688,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752205374581,0.428,2961.4,2961.0,0.1688]
["bitfinex","ETHUSD",1752205375485,1.538,2961.4,2961.0,0.1688]
["bitfinex","ETHUSD",1752205375689,1.66878,2961.3,2961.0,0.1688]
["bitfinex","ETHUSD",1752205375884,2.09678,2961.3,2961.0,0.1688]
["bitfinex","ETHUSD",1752205376093,0.428,2961.2,2961.0,0.1688]
["bitfinex","ETHUSD",1752205378211,1.538,2961.2,2961.0,0.1688]
["bitfinex","ETHUSD",1752205378512,0.428,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752205378911,1.11,2961.2,2961.0,0.1688]
["bitfinex","ETHUSD",1752205379409,0.428,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752205380289,1.11,2961.2,2961.0,5.42852832]
["bitfinex","ETHUSD",1752205380476,1.11,2961.2,2961.1,10.0]
["bitfinex","ETHUSD",1752205380792,2.22,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752205381194,2.648,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752205382232,2.22,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752205382806,2.22,2961.2,2961.1,0.35883]
["bitfinex","ETHUSD",1752205383013,3.33,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752205383415,3.33,2961.2,2961.1,3.54592336]
["bitfinex","ETHUSD",1752205383781,3.33,2961.2,2961.1,5.3718]
["bitfinex","ETHUSD",1752205384778,3.33,2961.2,2961.1,8.74892336]
["bitfinex","ETHUSD",1752205384981,3.33,2961.2,2961.1,9.29892336]
["bitfinex","ETHUSD",1752205385177,3.33,2961.2,2961.1,11.24372336]
["bitfinex","ETHUSD",1752205385383,4.44,2961.2,2961.1,11.24372336]
["bitfinex","ETHUSD",1752205387117,4.03515508,2961.2,2961.1,11.653196]
["bitfinex","ETHUSD",1752205387513,1.111,2961.4,2961.3,14.85819528]
["bitfinex","ETHUSD",1752205387714,1.111,2961.4,2961.3,25.4897236]
["bitfinex","ETHUSD",1752205387899,1.111,2961.4,2961.3,25.9532236]
["bitfinex","ETHUSD",1752205388307,1.111,2961.4,2961.3,19.3554236]
["bitfinex","ETHUSD",1752205388510,1.111,2961.4,2961.3,24.5584236]
["bitfinex","ETHUSD",1752205389294,1.111,2961.4,2961.3,25.0219236]
["bitfinex","ETHUSD",1752205389881,1.111,2961.4,2961.3,24.5584236]
["bitfinex","ETHUSD",1752205390222,2.221,2961.4,2961.3,24.5584236]
["bitfinex","ETHUSD",1752205390430,2.221,2961.4,2961.3,25.0219236]
["bitfinex","ETHUSD",1752205390796,2.221,2961.4,2961.3,26.4134236]
["bitfinex","ETHUSD",1752205392106,2.221,2961.4,2961.3,26.82289624]
["bitfinex","ETHUSD",1752205392428,3.331,2961.4,2961.3,26.82289624]
["bitfinex","ETHUSD",1752205393443,2.26,2961.9,2961.8,15.3530252]
["bitfinex","ETHUSD",1752205393610,2.26,2961.9,2961.8,26.27825352]
["bitfinex","ETHUSD",1752205393810,2.26,2961.9,2961.8,26.44705352]
["bitfinex","ETHUSD",1752205395241,2.26,2961.9,2961.8,25.98355352]
["bitfinex","ETHUSD",1752205395242,3.37,2961.9,2961.8,25.98355352]
["bitfinex","ETHUSD",1752205395442,3.37,2961.9,2961.8,26.27825352]
["bitfinex","ETHUSD",1752205395824,0.57921875,2961.9,2961.8,26.27825352]
["bitfinex","ETHUSD",1752205396122,4.44,2962.2,2962.1,15.44608325]
["bitfinex","ETHUSD",1752205396320,4.44,2962.2,2962.1,26.37031157]
["bitfinex","ETHUSD",1752205396808,4.44,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205397616,5.55,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205398244,5.548,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205399933,6.658,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205402556,7.768,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205402932,7.769,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205404841,8.879,2962.2,2962.1,26.62259717]
["bitfinex","ETHUSD",1752205405444,8.879,2962.2,2962.1,26.79059717]
["bitfinex","ETHUSD",1752205407375,9.989,2962.2,2962.1,26.79059717]
["bitfinex","ETHUSD",1752205408060,9.989,2962.2,2962.1,8.80371157]
["bitfinex","ETHUSD",1752205408263,9.989,2962.2,2962.1,14.00271157]
["bitfinex","ETHUSD",1752205408459,9.989,2962.2,2962.1,24.55271157]
["bitfinex","ETHUSD",1752205408663,9.989,2962.2,2962.1,24.00271157]
["bitfinex","ETHUSD",1752205409652,9.989,2962.2,2962.1,24.55271157]
["bitfinex","ETHUSD",1752205409982,11.099,2962.2,2962.1,24.55271157]
["bitfinex","ETHUSD",1752205410600,11.5296,2962.2,2962.1,21.17672832]
["bitfinex","ETHUSD",1752205410767,11.5296,2962.2,2962.1,24.55271157]
["bitfinex","ETHUSD",1752205411101,1.4714,2962.1,2961.0,0.41147264]
["bitfinex","ETHUSD",1752205411249,1.4714,2961.9,2961.1,10.399]
["bitfinex","ETHUSD",1752205411445,1.4714,2961.9,2961.7,10.0]
["bitfinex","ETHUSD",1752205411677,0.4306,2962.0,2961.9,10.0]
["bitfinex","ETHUSD",1752205411879,0.4306,2962.0,2961.9,15.25972832]
["bitfinex","ETHUSD",1752205412385,1.5406,2962.0,2961.9,15.25972832]
["bitfinex","ETHUSD",1752205413222,1.11,2962.0,2961.9,19.18593953]
["bitfinex","ETHUSD",1752205413962,11.099,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1752205414174,11.099,2962.2,2962.1,24.21858325]
["bitfinex","ETHUSD",1752205414499,11.099,2962.2,2962.1,24.76858325]
["bitfinex","ETHUSD",1752205414657,5.50876622,2962.2,2962.1,24.76858325]
["bitfinex","ETHUSD",1752205415251,5.10405254,2962.2,2962.1,26.25598325]
["bitfinex","ETHUSD",1752205416857,3.99405254,2962.2,2962.1,26.25598325]
["bitfinex","ETHUSD",1752205417057,5.10405254,2962.2,2962.1,26.25598325]
["bitfinex","ETHUSD",1752205418070,0.001,2962.3,2962.2,13.92586928]
["bitfinex","ETHUSD",1752205418256,0.001,2962.3,2962.2,19.6291976]
["bitfinex","ETHUSD",1752205419108,0.001,2962.3,2962.2,14.36946928]
["bitfinex","ETHUSD",1752205419285,0.001,2962.3,2962.2,19.6291976]
["bitfinex","ETHUSD",1752205419474,1.111,2962.3,2962.2,19.6291976]
["bitfinex","ETHUSD",1752205419672,9.99,2962.8,2962.4,13.92564137]
["bitfinex","ETHUSD",1752205419875,9.99,2962.8,2962.7,3.92529955]
["bitfinex","ETHUSD",1752205420188,9.99,2962.8,2962.7,30.06038086]
["bitfinex","ETHUSD",1752205420390,9.99,2962.8,2962.7,30.02662787]
["bitfinex","ETHUSD",1752205421064,9.99,2962.8,2962.7,30.19462787]
["bitfinex","ETHUSD",1752205421587,9.99,2962.8,2962.7,24.93489955]
["bitfinex","ETHUSD",1752205421763,9.99,2962.8,2962.7,30.36412855]
["bitfinex","ETHUSD",1752205421961,11.1,2962.8,2962.7,30.36412855]
["bitfinex","ETHUSD",1752205423194,11.1,2962.8,2962.7,30.61372472]
["bitfinex","ETHUSD",1752205424493,12.21,2962.8,2962.7,30.61372472]
["bitfinex","ETHUSD",1752205425195,12.211,2962.8,2962.7,30.17012472]
["bitfinex","ETHUSD",1752205425491,11.80637285,2962.8,2962.7,30.17012472]
["bitfinex","ETHUSD",1752205426295,11.80637285,2962.8,2962.7,30.61372472]
["bitfinex","ETHUSD",1752205426890,12.91637285,2962.8,2962.7,30.61372472]
["bitfinex","ETHUSD",1752205427982,12.91637285,2962.8,2962.7,32.11022472]
["bitfinex","ETHUSD",1752205429312,14.02637285,2962.8,2962.7,32.11022472]
["bitfinex","ETHUSD",1752205430013,14.02637285,2962.8,2962.7,31.66662472]
["bitfinex","ETHUSD",1752205430212,0.001,2963.1,2963.0,19.18468613]
["bitfinex","ETHUSD",1752205430391,0.001,2963.1,2963.0,29.58068613]
["bitfinex","ETHUSD",1752205431786,1.111,2963.1,2963.0,29.58068613]
["bitfinex","ETHUSD",1752205433602,1.111,2963.1,2963.0,30.04748613]
["bitfinex","ETHUSD",1752205434215,2.221,2963.1,2963.0,30.04748613]
["bitfinex","ETHUSD",1752205435201,2.221,2963.1,2963.0,29.58068613]
["bitfinex","ETHUSD",1752205436720,3.331,2963.1,2963.0,29.58068613]
["bitfinex","ETHUSD",1752205437423,3.331,2963.1,2963.0,13.92495781]
["bitfinex","ETHUSD",1752205437725,3.331,2963.1,2962.9,3.37496499]
["bitfinex","ETHUSD",1752205437726,3.7675,2963.1,2962.9,3.37496499]
["bitfinex","ETHUSD",1752205437923,0.4365,2963.0,2962.6,3.37534378]
["bitfinex","ETHUSD",1752205438092,1.5414,2962.9,2962.7,5.199]
["bitfinex","ETHUSD",1752205438296,1.5414,2962.9,2962.8,10.0]
["bitfinex","ETHUSD",1752205438907,1.9779,2962.9,2962.8,10.0]
["bitfinex","ETHUSD",1752205439220,3.0879,2962.9,2962.8,13.37518563]
["bitfinex","ETHUSD",1752205439427,3.0879,2962.9,2962.8,10.0]
["bitfinex","ETHUSD",1752205439628,3.0879,2962.9,2962.8,15.198]
["bitfinex","ETHUSD",1752205439815,3.0879,2962.9,2962.8,10.0]
["bitfinex","ETHUSD",1752205440016,0.001,2963.7,2963.6,3.92427453]
["bitfinex","ETHUSD",1752205440196,0.001,2963.7,2963.6,24.38200285]
["bitfinex","ETHUSD",1752205440523,0.001,2963.7,2963.6,25.09216216]
["bitfinex","ETHUSD",1752205440721,0.001,2963.7,2963.6,26.09573027]
["bitfinex","ETHUSD",1752205441529,1.111,2963.7,2963.6,26.09573027]
["bitfinex","ETHUSD",1752205441925,1.111,2963.7,2963.6,25.55896216]
["bitfinex","ETHUSD",1752205442096,1.111,2963.7,2963.6,25.01680285]
["bitfinex","ETHUSD",1752205442921,1.111,2963.7,2963.6,27.61556999]
["bitfinex","ETHUSD",1752205443543,1.111,2963.7,2963.6,27.14876999]
["bitfinex","ETHUSD",1752205443909,2.221,2963.7,2963.6,27.14876999]
["bitfinex","ETHUSD",1752205444755,2.221,2963.7,2963.6,21.95076999]
["bitfinex","ETHUSD",1752205445053,4.094,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752205445626,4.094,2963.7,2963.6,18.75227453]
["bitfinex","ETHUSD",1752205445827,4.094,2963.7,2963.6,19.30227453]
["bitfinex","ETHUSD",1752205446210,2.6575,2963.7,2963.6,19.30227453]
["bitfinex","ETHUSD",1752205446569,3.7675,2963.7,2963.6,19.30227453]
["bitfinex","ETHUSD",1752205447309,3.7675,2963.7,2963.6,15.377]
["bitfinex","ETHUSD",1752205447512,3.7675,2963.7,2963.6,15.381]
["bitfinex","ETHUSD",1752205448648,3.7675,2963.7,2963.6,18.75527453]
["bitfinex","ETHUSD",1752205448812,4.8775,2963.7,2963.6,18.75527453]
["bitfinex","ETHUSD",1752205449713,4.8775,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205451220,5.9875,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205452052,5.9375,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205452455,5.501,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205452865,5.09647244,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205453671,6.20647244,2963.7,2963.6,19.77207453]
["bitfinex","ETHUSD",1752205454638,6.20647244,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205456436,7.31647244,2963.7,2963.6,19.30527453]
["bitfinex","ETHUSD",1752205457472,7.31647244,2963.7,2963.6,19.29727453]
["bitfinex","ETHUSD",1752205457674,7.75297244,2963.7,2963.6,19.29627453]
["bitfinex","ETHUSD",1752205459159,8.86297244,2963.7,2963.6,19.29627453]
["bitfinex","ETHUSD",1752205460080,8.42647244,2963.7,2963.6,19.29627453]
["bitfinex","ETHUSD",1752205460470,8.42647244,2963.7,2963.6,20.36845861]
["bitfinex","ETHUSD",1752205460986,8.42647244,2963.7,2963.6,20.80925861]
["bitfinex","ETHUSD",1752205461687,9.53647244,2963.7,2963.6,20.80925861]
["bitfinex","ETHUSD",1752205462458,9.53647244,2963.7,2963.6,22.39265861]
["bitfinex","ETHUSD",1752205462862,9.1319675,2963.7,2963.6,22.39265861]
["bitfinex","ETHUSD",1752205464088,10.2419675,2963.7,2963.6,21.88558264]
["bitfinex","ETHUSD",1752205464677,10.2419675,2963.7,2963.6,19.29627453]
["bitfinex","ETHUSD",1752205464877,10.2419675,2963.7,2963.6,24.53583638]
["bitfinex","ETHUSD",1752205465872,10.2419675,2963.7,2963.6,24.52983638]
["bitfinex","ETHUSD",1752205466496,10.2419675,2963.7,2963.6,19.33183638]
["bitfinex","ETHUSD",1752205466671,11.3519675,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205468888,11.3529675,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205469095,12.4629675,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205471305,12.9121675,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205471507,14.0221675,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205472909,13.6176357,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205473116,13.1684357,2963.7,2963.6,24.52883638]
["bitfinex","ETHUSD",1752205473607,13.1684357,2963.7,2963.6,19.49897849]
["bitfinex","ETHUSD",1752205473800,13.1684357,2963.7,2963.6,24.69597849]
["bitfinex","ETHUSD",1752205474000,14.7276357,2963.7,2963.6,24.69597849]
["bitfinex","ETHUSD",1752205474202,14.7276357,2963.7,2963.6,19.49897849]
["bitfinex","ETHUSD",1752205474403,14.7276357,2963.7,2963.6,24.69597849]
["bitfinex","ETHUSD",1752205474601,14.2784357,2963.7,2963.6,25.76816257]
["bitfinex","ETHUSD",1752205474784,14.2784357,2963.7,2963.6,26.20896257]
["bitfinex","ETHUSD",1752205475418,6.46820192,2963.7,2963.6,27.82396257]
["bitfinex","ETHUSD",1752205476625,6.661,2963.8,2963.7,13.92416067]
["bitfinex","ETHUSD",1752205476918,6.661,2963.8,2963.7,15.43714475]
["bitfinex","ETHUSD",1752205479025,6.661,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205479026,7.771,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205481525,8.881,2963.8,2963.7,13.92416067]
["bitfinex","ETHUSD",1752205481727,9.3302,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205482129,9.3302,2963.8,2963.7,13.92416067]
["bitfinex","ETHUSD",1752205482428,9.3302,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205482930,8.9256885,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205483511,8.9256885,2963.8,2963.7,13.92416067]
["bitfinex","ETHUSD",1752205483997,10.0356885,2963.8,2963.7,19.12016067]
["bitfinex","ETHUSD",1752205485398,10.0356885,2963.8,2963.7,19.62723664]
["bitfinex","ETHUSD",1752205486323,9.5864885,2963.8,2963.7,19.62723664]
["bitfinex","ETHUSD",1752205486523,10.6964885,2963.8,2963.7,19.62723664]
["bitfinex","ETHUSD",1752205486698,10.6964885,2963.8,2963.7,20.12717808]
["bitfinex","ETHUSD",1752205487695,10.6964885,2963.8,2963.7,20.56797808]
["bitfinex","ETHUSD",1752205488952,11.8064885,2963.8,2963.7,20.56797808]
["bitfinex","ETHUSD",1752205489549,11.8064885,2963.8,2963.7,20.73597808]
["bitfinex","ETHUSD",1752205490614,11.8064885,2963.8,2963.7,20.74717808]
["bitfinex","ETHUSD",1752205491052,0.04,2963.9,2963.8,13.92404683]
["bitfinex","ETHUSD",1752205491359,0.04,2963.9,2963.8,14.8831228]
["bitfinex","ETHUSD",1752205492416,0.001,2964.1,2963.9,13.92393299]
["bitfinex","ETHUSD",1752205492618,0.001,2964.1,2964.0,24.5601192]
["bitfinex","ETHUSD",1752205492955,1.11,2964.4,2964.3,13.92347771]
["bitfinex","ETHUSD",1752205493170,1.11,2964.4,2964.3,26.09293956]
["bitfinex","ETHUSD",1752205493357,1.11,2964.4,2964.3,24.52603956]
["bitfinex","ETHUSD",1752205493950,2.22,2964.4,2964.3,24.52603956]
["bitfinex","ETHUSD",1752205496152,3.33,2964.4,2964.3,24.52603956]
["bitfinex","ETHUSD",1752205496667,3.33,2964.4,2964.3,25.53305697]
["bitfinex","ETHUSD",1752205496850,3.33,2964.4,2964.3,25.03311553]
["bitfinex","ETHUSD",1752205497248,3.33,2964.4,2964.3,25.48511553]
["bitfinex","ETHUSD",1752205497456,3.33,2964.4,2964.3,25.48411553]
["bitfinex","ETHUSD",1752205497840,1.5547,2964.9,2964.8,3.92290879]
["bitfinex","ETHUSD",1752205497841,0.041,2964.9,2964.8,3.92290879]
["bitfinex","ETHUSD",1752205498052,0.041,2964.9,2964.8,24.35647064]
["bitfinex","ETHUSD",1752205498269,0.041,2964.9,2964.8,24.52447064]
["bitfinex","ETHUSD",1752205498871,1.151,2964.9,2964.8,24.52447064]
["bitfinex","ETHUSD",1752205499838,1e-08,2964.9,2964.8,24.52447064]
["bitfinex","ETHUSD",1752205501166,1.11,2965.1,2964.9,13.92279503]
["bitfinex","ETHUSD",1752205501371,1.11,2965.1,2965.0,19.14940809]
["bitfinex","ETHUSD",1752205501572,1.11,2965.1,2965.0,19.28368128]
["bitfinex","ETHUSD",1752205502649,1.11,2965.1,2965.0,14.09068128]
["bitfinex","ETHUSD",1752205502849,1.558,2965.1,2965.0,14.09068128]
["bitfinex","ETHUSD",1752205503063,3.1844,2965.1,2965.0,9.28368128]
["bitfinex","ETHUSD",1752205503647,3.1844,2965.1,2965.0,4.09068128]
["bitfinex","ETHUSD",1752205503871,4.2944,2965.1,2965.0,5.911]
["bitfinex","ETHUSD",1752205505681,4.2944,2965.1,2965.0,9.28368128]
["bitfinex","ETHUSD",1752205506602,4.2944,2965.1,2965.0,5.911]
["bitfinex","ETHUSD",1752205506771,5.4044,2965.1,2965.0,5.911]
["bitfinex","ETHUSD",1752205506972,5.4044,2965.1,2965.0,9.28368128]
["bitfinex","ETHUSD",1752205507803,5.4044,2965.1,2965.0,5.911]
["bitfinex","ETHUSD",1752205509259,6.5144,2965.1,2965.0,5.911]
["bitfinex","ETHUSD",1752205509460,6.5144,2965.1,2965.0,9.28368128]
["bitfinex","ETHUSD",1752205511302,6.5144,2965.1,2965.0,15.361]
["bitfinex","ETHUSD",1752205511607,6.5144,2965.1,2965.0,10.168]
["bitfinex","ETHUSD",1752205511903,7.6244,2965.1,2965.0,15.36]
["bitfinex","ETHUSD",1752205512608,7.6244,2965.1,2965.0,15.362]
["bitfinex","ETHUSD",1752205512812,7.6254,2965.1,2965.0,15.362]
["bitfinex","ETHUSD",1752205513163,7.6254,2965.1,2965.0,18.73468128]
["bitfinex","ETHUSD",1752205513960,7.6254,2965.1,2965.0,13.54268128]
["bitfinex","ETHUSD",1752205514187,8.7354,2965.1,2965.0,18.73468128]
["bitfinex","ETHUSD",1752205514594,8.7354,2965.1,2965.0,13.54268128]
["bitfinex","ETHUSD",1752205514889,8.7354,2965.1,2965.0,18.73468128]
["bitfinex","ETHUSD",1752205516189,8.7354,2965.1,2965.0,15.362]
["bitfinex","ETHUSD",1752205516567,9.8454,2965.1,2965.0,15.362]
["bitfinex","ETHUSD",1752205517500,9.8454,2965.1,2965.0,10.17]
["bitfinex","ETHUSD",1752205517697,9.8454,2965.1,2965.0,15.361]
["bitfinex","ETHUSD",1752205519181,10.9554,2965.1,2965.0,15.361]
["bitfinex","ETHUSD",1752205519382,10.5074,2965.1,2965.0,19.28368128]
["bitfinex","ETHUSD",1752205519584,8.881,2965.1,2965.0,19.28368128]
["bitfinex","ETHUSD",1752205519810,8.881,2965.1,2965.0,20.29069869]
["bitfinex","ETHUSD",1752205520915,8.881,2965.1,2965.0,20.24069869]
["bitfinex","ETHUSD",1752205522085,9.991,2965.1,2965.0,20.24069869]
["bitfinex","ETHUSD",1752205523086,9.991,2965.1,2965.0,19.73362272]
["bitfinex","ETHUSD",1752205523517,9.991,2965.1,2965.0,24.47324313]
["bitfinex","ETHUSD",1752205524113,10.4453,2965.1,2965.0,24.47324313]
["bitfinex","ETHUSD",1752205524616,11.5553,2965.1,2965.0,24.47324313]
["bitfinex","ETHUSD",1752205524981,11.101,2965.1,2965.0,19.28224313]
["bitfinex","ETHUSD",1752205525178,11.5553,2965.1,2965.0,24.47224313]
["bitfinex","ETHUSD",1752205526114,11.5553,2965.1,2965.0,23.92224313]
["bitfinex","ETHUSD",1752205526881,12.6653,2965.1,2965.0,23.92224313]
["bitfinex","ETHUSD",1752205529384,13.7753,2965.1,2965.0,23.92224313]
["bitfinex","ETHUSD",1752205531903,14.8853,2965.1,2965.0,23.92224313]
["bitfinex","ETHUSD",1752205532519,14.431,2965.1,2965.0,23.92224313]
["bitfinex","ETHUSD",1752205532716,14.02664856,2965.1,2965.0,24.9793191]
["bitfinex","ETHUSD",1752205533797,14.02664856,2965.1,2965.0,24.47224313]
["bitfinex","ETHUSD",1752205533997,14.48094856,2965.1,2965.0,24.47224313]
["bitfinex","ETHUSD",1752205534519,15.59094856,2965.1,2965.0,24.47224313]
["bitfinex","ETHUSD",1752205534703,15.59094856,2965.1,2965.0,19.28224313]
["bitfinex","ETHUSD",1752205534902,15.59094856,2965.1,2965.0,24.47124313]
["bitfinex","ETHUSD",1752205537355,16.70094856,2965.1,2965.0,24.47124313]
["bitfinex","ETHUSD",1752205538014,16.24664856,2965.1,2965.0,24.47124313]
["bitfinex","ETHUSD",1752205538334,16.24664856,2965.1,2965.0,23.92124313]
["bitfinex","ETHUSD",1752205539831,17.35664856,2965.1,2965.0,23.92124313]
["bitfinex","ETHUSD",1752205540227,17.81094856,2965.1,2965.0,23.92124313]
["bitfinex","ETHUSD",1752205541244,17.81094856,2965.1,2965.0,20.54856185]
["bitfinex","ETHUSD",1752205541647,17.81094856,2965.1,2965.0,20.54756185]
["bitfinex","ETHUSD",1752205541852,17.81094856,2965.1,2965.0,23.92024313]
["bitfinex","ETHUSD",1752205542148,17.81094856,2965.1,2965.0,20.54756185]
["bitfinex","ETHUSD",1752205542353,18.92094856,2965.1,2965.0,20.54756185]
["bitfinex","ETHUSD",1752205542529,18.92094856,2965.1,2965.0,23.92024313]
["bitfinex","ETHUSD",1752205544044,18.92094856,2965.1,2965.0,20.54756185]
["bitfinex","ETHUSD",1752205544216,18.92094856,2965.1,2965.0,15.35956185]
["bitfinex","ETHUSD",1752205544416,20.50644856,2965.1,2965.0,15.307]
["bitfinex","ETHUSD",1752205544911,21.61644856,2965.1,2965.0,15.307]
["bitfinex","ETHUSD",1752205547029,21.61644856,2965.1,2965.0,10.12]
["bitfinex","ETHUSD",1752205547227,22.72644856,2965.1,2965.0,15.307]
["bitfinex","ETHUSD",1752205547759,25.11019342,2965.1,2965.0,0.12]
["bitfinex","ETHUSD",1752205547915,25.11019342,2965.1,2965.0,5.306]
["bitfinex","ETHUSD",1752205549847,25.76589342,2965.1,2965.0,5.306]
["bitfinex","ETHUSD",1752205550054,23.83644856,2965.1,2965.0,5.306]
["bitfinex","ETHUSD",1752205550626,23.83644856,2965.1,2965.0,0.12]
["bitfinex","ETHUSD",1752205550822,23.83644856,2965.1,2965.0,5.306]
["bitfinex","ETHUSD",1752205551139,23.83644856,2965.1,2965.0,0.12]
["bitfinex","ETHUSD",1752205551340,23.83644856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205551528,26.86659342,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205552227,27.97659342,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205554857,29.08659342,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205557439,32.35244856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205557630,32.35244856,2965.1,2965.0,0.17]
["bitfinex","ETHUSD",1752205558527,32.35244856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205559958,33.46144856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205562339,34.57144856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205562554,37.98214792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205564640,39.09214792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205566785,39.09114792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205567247,40.20114792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205567878,35.01714792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205568174,36.79794856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205569681,37.90794856,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205570180,30.67664856,2965.1,2965.0,0.17]
["bitfinex","ETHUSD",1752205572186,31.78664856,2965.1,2965.0,0.17]
["bitfinex","ETHUSD",1752205573086,37.43144856,2965.1,2965.0,0.17]
["bitfinex","ETHUSD",1752205573290,42.40214792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205574684,43.51214792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205577199,44.62214792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205579588,45.73114792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205581715,40.54914792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205581896,46.84114792,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752205583024,46.84114792,2965.1,2964.2,0.168]
["bitfinex","ETHUSD",1752205583025,1.8056,2965.0,2964.2,0.168]
["bitfinex","ETHUSD",1752205583319,1.6376,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752205583523,5.182,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752205583687,5.6199,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752205583890,0.4379,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752205584091,5.182,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752205584336,5.6199,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752205584501,6.7299,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752205585725,3.16766276,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752205587034,4.27766276,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1752205587244,3.83976276,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752205587448,0.4379,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205589010,3.83976276,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752205589211,4.27766276,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752205589417,5.38766276,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752205590249,4.94976276,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752205590461,0.4379,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205592053,1.5479,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205594532,2.6579,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205596264,2.22,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205597156,3.33,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205597737,3.7679,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205598463,3.33,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752205598672,3.33,2964.2,2964.0,0.17]
["bitfinex","ETHUSD",1752205599534,4.44,2964.2,2964.0,0.17]
["bitfinex","ETHUSD",1752205602086,5.55,2964.2,2964.0,0.17]
["bitfinex","ETHUSD",1752205602635,5.55,2964.2,2964.1,1.6637]
["bitfinex","ETHUSD",1752205602964,5.55,2964.2,2964.1,5.03740534]
["bitfinex","ETHUSD",1752205603184,5.55,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205603697,5.55,2964.2,2964.1,2.1234]
["bitfinex","ETHUSD",1752205604275,5.55,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205604493,6.66,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205606600,6.66,2964.2,2964.1,2.1234]
["bitfinex","ETHUSD",1752205606803,7.77,2964.2,2964.1,2.1234]
["bitfinex","ETHUSD",1752205607870,7.77,2964.2,2964.1,5.68713534]
["bitfinex","ETHUSD",1752205608108,7.77,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205608314,7.77,2964.2,2964.1,2.1234]
["bitfinex","ETHUSD",1752205609491,8.88,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205609917,8.88,2964.2,2964.1,2.1234]
["bitfinex","ETHUSD",1752205610212,8.88,2964.2,2964.1,5.49710534]
["bitfinex","ETHUSD",1752205610985,8.88,2964.2,2964.1,15.47800534]
["bitfinex","ETHUSD",1752205611400,8.88,2964.2,2964.1,16.02800534]
["bitfinex","ETHUSD",1752205611612,8.88,2964.2,2964.1,16.86785609]
["bitfinex","ETHUSD",1752205611810,9.58554771,2964.2,2964.1,16.86785609]
["bitfinex","ETHUSD",1752205612475,9.58554771,2964.2,2964.1,16.47658131]
["bitfinex","ETHUSD",1752205613081,9.58554771,2964.2,2964.1,16.02800534]
["bitfinex","ETHUSD",1752205614306,10.69554771,2964.2,2964.1,16.02800534]
["bitfinex","ETHUSD",1752205614904,10.69554771,2964.2,2964.1,21.20500534]
["bitfinex","ETHUSD",1752205616779,11.80554771,2964.2,2964.1,21.20500534]
["bitfinex","ETHUSD",1752205617417,11.80554771,2964.2,2964.1,21.35500534]
["bitfinex","ETHUSD",1752205617916,11.80554771,2964.2,2964.1,21.35400534]
["bitfinex","ETHUSD",1752205619433,12.91554771,2964.2,2964.1,21.35400534]
["bitfinex","ETHUSD",1752205621999,14.02554771,2964.2,2964.1,21.35400534]
["bitfinex","ETHUSD",1752205622930,14.02554771,2964.2,2964.1,20.36240534]
["bitfinex","ETHUSD",1752205625143,14.02554771,2964.2,2964.1,20.80300534]
["bitfinex","ETHUSD",1752205628330,14.02554771,2964.2,2964.1,20.36240534]
["bitfinex","ETHUSD",1752205628637,14.02554771,2964.2,2964.1,20.80300534]
["bitfinex","ETHUSD",1752205629443,14.02554771,2964.2,2964.1,20.36240534]
["bitfinex","ETHUSD",1752205629647,14.02554771,2964.2,2964.1,18.69870534]
["bitfinex","ETHUSD",1752205630013,14.02554771,2964.2,2964.1,19.13930534]
["bitfinex","ETHUSD",1752205630414,14.02554771,2964.2,2964.1,20.77760534]
["bitfinex","ETHUSD",1752205631443,14.02554771,2964.2,2964.1,20.33700534]
["bitfinex","ETHUSD",1752205632642,14.02554771,2964.2,2964.1,20.77760534]
["bitfinex","ETHUSD",1752205633347,14.02554771,2964.2,2964.1,21.32760534]
["bitfinex","ETHUSD",1752205635850,14.02554771,2964.2,2964.1,22.16745609]
["bitfinex","ETHUSD",1752205636441,13.62109938,2964.2,2964.1,22.16745609]
["bitfinex","ETHUSD",1752205638538,13.62109938,2964.2,2964.1,21.32760534]
["bitfinex","ETHUSD",1752205639645,13.62109938,2964.2,2964.1,21.66500534]
["bitfinex","ETHUSD",1752205639956,13.62109938,2964.2,2964.1,21.32760534]
["bitfinex","ETHUSD",1752205641866,13.62209938,2964.2,2964.1,21.32760534]
["bitfinex","ETHUSD",1752205646389,13.21766123,2964.2,2964.1,21.32760534]
["bitfinex","ETHUSD",1752205647687,13.21766123,2964.2,2964.1,21.77618131]
["bitfinex","ETHUSD",1752205650091,13.21766123,2964.2,2964.1,21.94179628]
["bitfinex","ETHUSD",1752205650560,13.21766123,2964.2,2964.1,21.48972031]
["bitfinex","ETHUSD",1752205653578,0.4354,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752205653908,0.4354,2965.0,2964.9,15.319]
["bitfinex","ETHUSD",1752205654075,0.4354,2965.0,2964.9,20.72656185]
["bitfinex","ETHUSD",1752205657206,0.4354,2965.0,2964.9,24.09935688]
["bitfinex","ETHUSD",1752205659389,37.73034856,2965.1,2965.0,13.37268128]
["bitfinex","ETHUSD",1752205659793,38.16574856,2965.1,2965.0,13.37268128]
["bitfinex","ETHUSD",1752205662608,41.57644792,2965.1,2964.9,0.318]
["bitfinex","ETHUSD",1752205662815,41.14104792,2965.1,2964.9,15.486]
["bitfinex","ETHUSD",1752205663402,0.4354,2965.0,2964.9,15.486]
["bitfinex","ETHUSD",1752205669323,0.4354,2965.0,2964.9,20.72556185]
["bitfinex","ETHUSD",1752205670288,0.4354,2965.0,2964.9,24.09835688]
["bitfinex","ETHUSD",1752205677743,36.22664856,2965.1,2965.0,13.37268128]
["bitfinex","ETHUSD",1752205678618,36.66764856,2965.1,2965.0,13.37268128]
["bitfinex","ETHUSD",1752205680004,36.22664856,2965.1,2965.0,13.37268128]
["bitfinex","ETHUSD",1752205682836,36.22664856,2965.1,2965.0,13.92268128]
["bitfinex","ETHUSD",1752205683036,36.22664856,2965.1,2965.0,14.36478128]
["bitfinex","ETHUSD",1752205683241,36.22664856,2965.1,2965.0,13.92268128]
["bitfinex","ETHUSD",1752205683447,36.22664856,2965.1,2965.0,15.87638128]
["bitfinex","ETHUSD",1752205686562,35.82232073,2965.1,2965.0,15.87638128]
["bitfinex","ETHUSD",1752205691127,28.01208695,2965.1,2965.0,16.74179036]
["bitfinex","ETHUSD",1752205691322,1.111,2965.2,2965.1,15.47036753]
["bitfinex","ETHUSD",1752205691548,8.87512272,2965.4,2965.3,13.92234006]
["bitfinex","ETHUSD",1752205691723,8.87512272,2965.4,2965.3,24.93400191]
["bitfinex","ETHUSD",1752205693070,8.87512272,2965.4,2965.3,26.95800191]
["bitfinex","ETHUSD",1752205693230,8.87512272,2965.4,2965.3,24.93400191]
["bitfinex","ETHUSD",1752205697239,8.87512272,2965.4,2965.3,24.49190191]
["bitfinex","ETHUSD",1752205697639,8.87512272,2965.4,2965.3,24.93400191]
["bitfinex","ETHUSD",1752205698946,5.551,2965.5,2965.3,24.93400191]
["bitfinex","ETHUSD",1752205698947,1.15,2965.9,2965.8,3.92177152]
["bitfinex","ETHUSD",1752205699151,1.15,2965.9,2965.8,26.37655934]
["bitfinex","ETHUSD",1752205699440,1.15,2965.9,2965.8,24.32133337]
["bitfinex","ETHUSD",1752205700970,1.15,2965.9,2965.8,24.74933337]
["bitfinex","ETHUSD",1752205701386,1.15,2965.9,2965.8,26.86745724]
["bitfinex","ETHUSD",1752205701573,23.311,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752205701761,15.50076622,2966.2,2966.1,27.29411621]
["bitfinex","ETHUSD",1752205702143,1e-08,2966.2,2966.1,32.82932634]
["bitfinex","ETHUSD",1752205702344,0.001,2966.3,2966.2,14.90054069]
["bitfinex","ETHUSD",1752205702551,1.11,2966.8,2966.5,15.48787589]
["bitfinex","ETHUSD",1752205702871,1.11,2966.8,2966.5,26.80533564]
["bitfinex","ETHUSD",1752205703282,1.11,2966.8,2966.5,27.29366161]
["bitfinex","ETHUSD",1752205703849,1.11,2966.8,2966.5,26.37733564]
["bitfinex","ETHUSD",1752205704401,1.11,2966.8,2966.5,26.80533564]
["bitfinex","ETHUSD",1752205704749,1.11,2966.8,2966.5,26.31443774]
["bitfinex","ETHUSD",1752205705482,1.11,2966.8,2966.5,26.80533564]
["bitfinex","ETHUSD",1752205705982,1.11,2966.8,2966.5,27.06019295]
["bitfinex","ETHUSD",1752205706480,1.11,2966.8,2966.5,26.14129505]
["bitfinex","ETHUSD",1752205706778,21.9723,2966.6,2966.5,18.86539505]
["bitfinex","ETHUSD",1752205706979,21.9723,2966.6,2966.5,25.57799505]
["bitfinex","ETHUSD",1752205706980,19.98,2966.6,2966.5,25.57799505]
["bitfinex","ETHUSD",1752205707177,19.98,2966.6,2966.5,26.12799505]
["bitfinex","ETHUSD",1752205707383,19.98,2966.6,2966.5,24.57339505]
["bitfinex","ETHUSD",1752205708067,19.98,2966.6,2966.5,25.55261892]
["bitfinex","ETHUSD",1752205708269,19.98,2966.6,2966.5,25.98061892]
["bitfinex","ETHUSD",1752205708458,12.16976622,2966.6,2966.5,50.51392092]
["bitfinex","ETHUSD",1752205708663,12.16976622,2966.6,2966.5,37.19970992]
["bitfinex","ETHUSD",1752205709060,12.16976622,2966.6,2966.5,37.36770992]
["bitfinex","ETHUSD",1752205709400,1.11,2966.8,2966.7,3.92074864]
["bitfinex","ETHUSD",1752205709608,1.11,2966.8,2966.7,36.49709209]
["bitfinex","ETHUSD",1752205709609,1e-08,2966.8,2966.7,36.49709209]
["bitfinex","ETHUSD",1752205709752,1e-08,2966.8,2966.7,37.14828251]
["bitfinex","ETHUSD",1752205710170,0.04,2966.9,2966.7,37.14828251]
["bitfinex","ETHUSD",1752205710171,1e-08,2966.9,2966.8,13.92063502]
["bitfinex","ETHUSD",1752205710373,1e-08,2966.9,2966.8,31.33656974]
["bitfinex","ETHUSD",1752205711369,17.76,2967.2,2967.1,13.92029422]
["bitfinex","ETHUSD",1752205711578,17.76,2967.2,2967.1,30.45307994]
["bitfinex","ETHUSD",1752205711882,17.76,2967.2,2967.1,30.56075397]
["bitfinex","ETHUSD",1752205712480,17.76,2967.2,2967.1,29.64185607]
["bitfinex","ETHUSD",1752205714193,17.76,2967.2,2967.1,29.81255709]
["bitfinex","ETHUSD",1752205714386,17.76,2967.2,2967.1,30.30345499]
["bitfinex","ETHUSD",1752205715409,17.76,2967.2,2967.1,30.73145499]
["bitfinex","ETHUSD",1752205715767,17.76,2967.2,2967.1,31.21978096]
["bitfinex","ETHUSD",1752205715965,0.04,2967.9,2967.8,3.91949929]
["bitfinex","ETHUSD",1752205716169,1.11,2968.8,2968.2,13.91904521]
["bitfinex","ETHUSD",1752205716393,1.11,2968.8,2968.7,13.91847778]
["bitfinex","ETHUSD",1752205716601,1.11,2968.8,2968.7,29.47103963]
["bitfinex","ETHUSD",1752205717100,1.11,2968.8,2968.7,30.3873656]
["bitfinex","ETHUSD",1752205717286,1.11,2968.8,2968.7,30.8782635]
["bitfinex","ETHUSD",1752205717683,1.11,2968.8,2968.7,31.12607425]
["bitfinex","ETHUSD",1752205719098,1.11,2968.8,2968.7,30.69807425]
["bitfinex","ETHUSD",1752205719299,1.11,2968.8,2968.7,31.12607425]
["bitfinex","ETHUSD",1752205719798,1.11,2968.8,2968.7,30.20717635]
["bitfinex","ETHUSD",1752205720805,1.11,2968.8,2968.7,30.63517635]
["bitfinex","ETHUSD",1752205721313,2.0397,2969.4,2968.8,13.91836432]
["bitfinex","ETHUSD",1752205721476,2.0397,2969.4,2968.8,14.89758819]
["bitfinex","ETHUSD",1752205721810,2.0397,2969.4,2968.8,15.32558819]
["bitfinex","ETHUSD",1752205722210,2.0397,2969.4,2968.8,14.89758819]
["bitfinex","ETHUSD",1752205722410,1.569,2969.4,2968.8,14.89758819]
["bitfinex","ETHUSD",1752205722577,0.4707,2969.3,2968.8,14.40669029]
["bitfinex","ETHUSD",1752205722772,1.569,2969.4,2968.8,14.40669029]
["bitfinex","ETHUSD",1752205722773,0.4707,2969.1,2968.8,14.40669029]
["bitfinex","ETHUSD",1752205722979,0.4707,2969.1,2968.8,13.91836432]
["bitfinex","ETHUSD",1752205723604,0.5107,2968.9,2968.8,13.91836432]
["bitfinex","ETHUSD",1752205724305,0.04,2968.9,2968.8,13.91836432]
["bitfinex","ETHUSD",1752205725322,0.5107,2968.9,2968.8,29.46492617]
["bitfinex","ETHUSD",1752205725620,0.5107,2968.9,2968.8,26.09656185]
["bitfinex","ETHUSD",1752205725780,0.5107,2968.9,2968.8,25.54656185]
["bitfinex","ETHUSD",1752205725979,2.053,2968.9,2968.8,25.71456185]
["bitfinex","ETHUSD",1752205726199,2.053,2968.9,2968.8,16.26456185]
["bitfinex","ETHUSD",1752205726403,2.053,2968.9,2968.8,26.26456185]
["bitfinex","ETHUSD",1752205727211,1.5823,2968.9,2968.8,30.12125214]
["bitfinex","ETHUSD",1752205727512,1.5823,2968.9,2968.8,30.61215004]
["bitfinex","ETHUSD",1752205727513,0.04,2968.9,2968.8,30.61215004]
["bitfinex","ETHUSD",1752205728109,0.5107,2968.9,2968.8,30.61215004]
["bitfinex","ETHUSD",1752205728545,0.5107,2968.9,2968.8,30.12382407]
["bitfinex","ETHUSD",1752205729128,0.5107,2968.9,2968.8,29.63292617]
["bitfinex","ETHUSD",1752205729946,0.5107,2968.9,2968.8,26.26456185]
["bitfinex","ETHUSD",1752205730613,2.1665,2968.9,2968.8,26.26456185]
["bitfinex","ETHUSD",1752205730813,2.1665,2968.9,2968.8,21.025]
["bitfinex","ETHUSD",1752205731031,2.1665,2968.9,2968.8,20.475]
["bitfinex","ETHUSD",1752205731235,2.1665,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752205731425,2.1665,2968.9,2968.8,15.32]
["bitfinex","ETHUSD",1752205731627,2.1665,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752205732115,2.1665,2968.9,2968.8,15.32]
["bitfinex","ETHUSD",1752205732817,2.1665,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752205733116,2.1665,2968.9,2968.8,15.32]
["bitfinex","ETHUSD",1752205733316,2.1665,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752205733511,2.38315,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752205733741,1.522,2968.8,2968.7,5.152]
["bitfinex","ETHUSD",1752205733943,1.9529,2968.8,2968.5,5.32]
["bitfinex","ETHUSD",1752205734152,1.522,2968.6,2968.5,5.32]
["bitfinex","ETHUSD",1752205734317,1.9529,2968.6,2968.5,5.32]
["bitfinex","ETHUSD",1752205738027,1.9529,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752205738353,1.9529,2968.6,2968.5,5.32]
["bitfinex","ETHUSD",1752205739846,1.9529,2968.6,2968.5,5.27]
["bitfinex","ETHUSD",1752205741552,1.9529,2968.6,2968.5,0.118]
["bitfinex","ETHUSD",1752205741766,1.9529,2968.6,2968.5,5.27]
["bitfinex","ETHUSD",1752205744275,1.9529,2968.6,2968.5,0.118]
["bitfinex","ETHUSD",1752205744444,1.9529,2968.6,2968.5,5.27]
["bitfinex","ETHUSD",1752205750467,1.9529,2968.6,2968.5,5.28]
["bitfinex","ETHUSD",1752205750670,1.9539,2968.6,2968.5,5.28]
["bitfinex","ETHUSD",1752205754570,1.9539,2968.6,2968.5,0.128]
["bitfinex","ETHUSD",1752205754771,1.9539,2968.6,2968.5,5.28]
["bitfinex","ETHUSD",1752205756379,1.9539,2968.6,2968.5,5.279]
["bitfinex","ETHUSD",1752205756781,1.9539,2968.6,2968.5,5.269]
["bitfinex","ETHUSD",1752205757371,1.9529,2968.6,2968.5,5.269]
["bitfinex","ETHUSD",1752205759874,1.9529,2968.6,2968.5,0.118]
["bitfinex","ETHUSD",1752205760062,2.14819,2968.6,2968.5,0.118]
["bitfinex","ETHUSD",1752205761382,1.9529,2968.6,2968.5,0.118]
["bitfinex","ETHUSD",1752205764860,2.0322,2968.9,2968.5,0.118]
["bitfinex","ETHUSD",1752205765182,0.4355,2968.8,2968.5,0.118]
["bitfinex","ETHUSD",1752205765368,1.5967,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752205765573,0.4355,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752205765985,2.0322,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752205766189,0.4355,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752205766776,0.04,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752205767082,0.4755,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752205768468,0.4755,2968.9,2968.7,5.318]
["bitfinex","ETHUSD",1752205768665,0.04,2968.9,2968.8,15.55116432]
["bitfinex","ETHUSD",1752205768870,0.04,2969.9,2968.8,15.55116432]
["bitfinex","ETHUSD",1752205768871,1.5408,2969.9,2969.1,0.55]
["bitfinex","ETHUSD",1752205769088,1.9763,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205770587,1.5408,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205770788,1.9763,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205770989,0.4755,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205774075,0.6845,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205774281,0.4755,2969.9,2969.4,10.467]
["bitfinex","ETHUSD",1752205774514,1.5275,2969.7,2969.4,10.467]
["bitfinex","ETHUSD",1752205774706,0.4355,2969.6,2969.4,10.467]
["bitfinex","ETHUSD",1752205775899,0.4355,2969.6,2969.3,5.149]
["bitfinex","ETHUSD",1752205776085,1.5832,2969.5,2968.4,2.00982597]
["bitfinex","ETHUSD",1752205776410,1.5832,2969.5,2968.2,5.22440706]
["bitfinex","ETHUSD",1752205776411,1.5832,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752205776774,0.4355,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752205777807,0.4355,2969.2,2968.3,10.0]
["bitfinex","ETHUSD",1752205777808,1.5832,2969.1,2968.7,5.316]
["bitfinex","ETHUSD",1752205778014,0.4355,2969.0,2968.7,5.316]
["bitfinex","ETHUSD",1752205778824,0.4355,2968.9,2968.7,5.316]
["bitfinex","ETHUSD",1752205779125,1.80187,2969.1,2968.9,0.01]
["bitfinex","ETHUSD",1752205779686,0.4355,2969.0,2968.9,0.01]
["bitfinex","ETHUSD",1752205780783,0.4355,2969.0,2968.9,0.178]
["bitfinex","ETHUSD",1752205784594,0.6035,2969.4,2968.9,0.178]
["bitfinex","ETHUSD",1752205784914,0.4355,2969.3,2968.9,0.178]
["bitfinex","ETHUSD",1752205785412,0.168,2969.4,2968.9,0.178]
["bitfinex","ETHUSD",1752205785617,0.4355,2969.3,2969.0,10.297]
["bitfinex","ETHUSD",1752205786113,0.4355,2969.2,2969.0,10.297]
["bitfinex","ETHUSD",1752205786281,0.4355,2969.2,2969.0,13.6651305]
["bitfinex","ETHUSD",1752205786489,1.5513,2969.8,2969.0,13.66507368]
["bitfinex","ETHUSD",1752205786713,0.4355,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752205787012,0.65508,2969.7,2969.3,10.465]
["bitfinex","ETHUSD",1752205787423,1.5513,2969.8,2969.3,13.83277671]
["bitfinex","ETHUSD",1752205787586,0.4355,2969.7,2969.3,10.465]
["bitfinex","ETHUSD",1752205787919,0.4355,2969.7,2969.3,13.83271555]
["bitfinex","ETHUSD",1752205788319,1.5513,2969.8,2969.3,10.297]
["bitfinex","ETHUSD",1752205788839,1.5513,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752205789019,0.4355,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752205790110,0.4355,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752205790319,0.63828,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752205790705,0.20278,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752205791037,0.4572,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752205791535,0.4572,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752205792247,0.4572,2969.5,2969.3,10.297]
["bitfinex","ETHUSD",1752205792440,0.82798,2969.7,2969.3,10.297]
["bitfinex","ETHUSD",1752205792612,0.4572,2969.6,2969.3,10.297]
["bitfinex","ETHUSD",1752205792940,0.4572,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752205794409,0.041,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752205794609,0.4572,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752205794842,0.4572,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752205796042,0.041,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752205796246,0.4982,2969.9,2969.6,10.294]
["bitfinex","ETHUSD",1752205796543,0.4982,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205796716,0.69559,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205797516,0.041,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205798725,0.4982,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205799250,0.041,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205800929,0.4982,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205801872,0.041,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752205804471,0.041,2969.9,2969.8,10.461]
["bitfinex","ETHUSD",1752205809859,0.041,2969.9,2969.8,10.9256]
["bitfinex","ETHUSD",1752205810602,0.041,2969.9,2969.8,15.68187505]
["bitfinex","ETHUSD",1752205810802,0.041,2969.9,2969.8,16.14647505]
["bitfinex","ETHUSD",1752205811468,0.041,2969.9,2969.8,29.51370516]
["bitfinex","ETHUSD",1752205811671,0.041,2969.9,2969.8,30.06370516]
["bitfinex","ETHUSD",1752205811877,0.041,2969.9,2969.8,26.69647505]
["bitfinex","ETHUSD",1752205812690,0.041,2969.9,2969.8,26.14647505]
["bitfinex","ETHUSD",1752205813072,0.041,2969.9,2969.8,25.68187505]
["bitfinex","ETHUSD",1752205813873,0.041,2969.9,2969.8,26.14647505]
["bitfinex","ETHUSD",1752205814369,0.041,2969.9,2969.8,30.06370516]
["bitfinex","ETHUSD",1752205816763,0.041,2969.9,2969.8,26.69647505]
["bitfinex","ETHUSD",1752205817267,0.041,2969.9,2969.8,30.06370516]
["bitfinex","ETHUSD",1752205817473,0.041,2969.9,2969.8,31.54480516]
["bitfinex","ETHUSD",1752205819769,0.041,2969.9,2969.8,28.17757505]
["bitfinex","ETHUSD",1752205820094,0.041,2969.9,2969.8,31.54480516]
["bitfinex","ETHUSD",1752205821878,2.22,2970.2,2970.1,15.41689]
["bitfinex","ETHUSD",1752205822194,2.22,2970.2,2970.1,31.90498892]
["bitfinex","ETHUSD",1752205822401,2.22,2970.2,2970.1,32.50368892]
["bitfinex","ETHUSD",1752205823003,2.22,2970.2,2970.1,32.66904571]
["bitfinex","ETHUSD",1752205823166,2.22,2970.2,2970.1,22.506]
["bitfinex","ETHUSD",1752205823369,2.22,2970.2,2970.1,22.9367]
["bitfinex","ETHUSD",1752205823788,2.22,2970.2,2970.1,22.506]
["bitfinex","ETHUSD",1752205823989,2.22,2970.2,2970.1,28.15757505]
["bitfinex","ETHUSD",1752205824196,2.22,2970.2,2970.1,28.21777295]
["bitfinex","ETHUSD",1752205824404,2.22,2970.2,2970.1,32.01536295]
["bitfinex","ETHUSD",1752205824697,2.22,2970.2,2970.1,28.64847295]
["bitfinex","ETHUSD",1752205825200,2.22,2970.2,2970.1,32.01536295]
["bitfinex","ETHUSD",1752205825378,2.22,2970.2,2970.1,32.50368892]
["bitfinex","ETHUSD",1752205829276,1.11,2970.6,2970.5,3.91643662]
["bitfinex","ETHUSD",1752205829481,1.11,2970.6,2970.5,31.41190957]
["bitfinex","ETHUSD",1752205829804,1.11,2970.6,2970.5,32.01060957]
["bitfinex","ETHUSD",1752205830089,1.11,2970.6,2970.5,31.51971167]
["bitfinex","ETHUSD",1752205830470,1.11,2970.6,2970.5,31.08901167]
["bitfinex","ETHUSD",1752205830687,1.11,2970.6,2970.5,27.72257505]
["bitfinex","ETHUSD",1752205831093,1.11,2970.6,2970.5,25.67387505]
["bitfinex","ETHUSD",1752205831414,1.11,2970.6,2970.5,10.168]
["bitfinex","ETHUSD",1752205831621,1.11,2970.6,2970.5,15.31]
["bitfinex","ETHUSD",1752205833917,1.11,2970.6,2970.5,20.53087505]
["bitfinex","ETHUSD",1752205834315,1.11,2970.6,2970.5,19.79620957]
["bitfinex","ETHUSD",1752205834529,1.11,2970.6,2970.5,25.85623554]
["bitfinex","ETHUSD",1752205835298,1.11,2970.6,2970.5,22.48979892]
["bitfinex","ETHUSD",1752205835493,1.11,2970.6,2970.5,25.85623554]
["bitfinex","ETHUSD",1752205837200,1.11,2970.6,2970.5,25.36790957]
["bitfinex","ETHUSD",1752205837595,1.11,2970.6,2970.5,26.39411167]
["bitfinex","ETHUSD",1752205838230,1.11,2970.6,2970.5,27.37333554]
["bitfinex","ETHUSD",1752205839498,1.11,2970.6,2970.5,26.88500957]
["bitfinex","ETHUSD",1752205840929,1.11,2970.6,2970.5,22.59697505]
["bitfinex","ETHUSD",1752205841133,1.11,2970.6,2970.5,24.44631167]
["bitfinex","ETHUSD",1752205841640,1.11,2970.6,2970.5,21.07987505]
["bitfinex","ETHUSD",1752205841942,1.11,2970.6,2970.5,15.309]
["bitfinex","ETHUSD",1752205843642,1.5751,2970.6,2970.5,15.309]
["bitfinex","ETHUSD",1752205845334,1.11,2970.6,2970.5,15.309]
["bitfinex","ETHUSD",1752205845542,1.5751,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752205845708,3.35504,2970.6,2970.5,5.308]
["bitfinex","ETHUSD",1752205845908,3.0437,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752205846823,3.0437,2970.6,2969.7,0.55]
["bitfinex","ETHUSD",1752205846824,3.0437,2970.6,2969.9,10.0]
["bitfinex","ETHUSD",1752205847027,3.0437,2970.6,2969.6,2.4189979]
["bitfinex","ETHUSD",1752205847028,2.0263,2970.5,2970.3,0.168]
["bitfinex","ETHUSD",1752205847541,1.11,2970.6,2970.2,0.168]
["bitfinex","ETHUSD",1752205847542,1.5345,2970.3,2970.2,0.168]
["bitfinex","ETHUSD",1752205847749,2.19956,2970.3,2970.2,0.168]
["bitfinex","ETHUSD",1752205848308,2.19956,2970.3,2970.1,0.01]
["bitfinex","ETHUSD",1752205848510,0.4651,2970.2,2970.1,0.01]
["bitfinex","ETHUSD",1752205849049,1.9442,2970.2,2970.1,0.01]
["bitfinex","ETHUSD",1752205855749,1.111,2970.6,2970.1,8.51681255]
["bitfinex","ETHUSD",1752205856057,1.111,2970.6,2970.5,5.22087505]
["bitfinex","ETHUSD",1752205856243,1.111,2970.6,2970.5,10.36087505]
["bitfinex","ETHUSD",1752205856429,1.5535,2970.6,2970.5,5.308]
["bitfinex","ETHUSD",1752205856626,1.111,2970.6,2970.5,5.308]
["bitfinex","ETHUSD",1752205858654,1.111,2970.6,2970.5,5.858]
["bitfinex","ETHUSD",1752205858954,1.111,2970.6,2970.5,6.3065]
["bitfinex","ETHUSD",1752205859149,1.111,2970.6,2970.5,11.10533662]
["bitfinex","ETHUSD",1752205859876,1.111,2970.6,2970.5,7.7389]
["bitfinex","ETHUSD",1752205860363,1.111,2970.6,2970.5,10.65683662]
["bitfinex","ETHUSD",1752205860658,1.111,2970.6,2970.5,13.12962387]
["bitfinex","ETHUSD",1752205860861,1.111,2970.6,2970.5,16.34532597]
["bitfinex","ETHUSD",1752205861036,3.0203,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752205861240,3.32233,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752205861458,3.32233,2970.6,2970.3,0.168]
["bitfinex","ETHUSD",1752205861459,1.4668,2970.5,2970.3,0.168]
["bitfinex","ETHUSD",1752205861660,2.0773,2970.5,2970.1,0.01]
["bitfinex","ETHUSD",1752205861835,0.4425,2970.4,2970.1,0.01]
["bitfinex","ETHUSD",1752205862162,1.4668,2970.3,2970.1,0.01]
["bitfinex","ETHUSD",1752205862360,1.65773,2970.2,2970.1,0.01]
["bitfinex","ETHUSD",1752205862661,2.26823,2970.2,2970.1,0.01]
["bitfinex","ETHUSD",1752205863763,10.80143,2970.2,2969.0,0.178]
["bitfinex","ETHUSD",1752205863943,1.4668,2969.3,2969.0,0.178]
["bitfinex","ETHUSD",1752205864147,6.68767505,2969.1,2969.0,0.01]
["bitfinex","ETHUSD",1752205864350,12.49544256,2969.1,2969.0,0.01]
["bitfinex","ETHUSD",1752205864577,12.93794256,2969.1,2969.0,0.01]
["bitfinex","ETHUSD",1752205865163,26.30596654,2969.1,2969.0,0.01]
["bitfinex","ETHUSD",1752205865484,11.6726,2969.0,2968.9,0.01]
["bitfinex","ETHUSD",1752205865689,18.13440634,2969.0,2968.9,0.01]
["bitfinex","ETHUSD",1752205865847,1.5046,2968.6,2967.1,6.6087]
["bitfinex","ETHUSD",1752205866043,10.0,2968.7,2967.1,6.6087]
["bitfinex","ETHUSD",1752205866044,1.5046,2968.2,2967.1,0.04]
["bitfinex","ETHUSD",1752205866276,1.5046,2968.2,2967.3,6.69917505]
["bitfinex","ETHUSD",1752205866477,1.9471,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752205866648,1.5046,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752205866848,0.4425,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752205867279,0.4425,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752205867580,10.66876751,2969.1,2968.0,0.55]
["bitfinex","ETHUSD",1752205867581,1.5208,2968.6,2968.0,0.55]
["bitfinex","ETHUSD",1752205867874,1.5208,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752205868049,1.9633,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752205868243,1.5208,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752205868454,7.0981,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205868776,0.4425,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205868958,1.5146,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205869156,0.4425,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205869675,10.19093,2970.2,2969.1,0.168]
["bitfinex","ETHUSD",1752205869676,14.7599,2969.8,2969.1,0.168]
["bitfinex","ETHUSD",1752205869857,0.4425,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752205870057,0.4425,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752205870287,9.6169,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752205870466,0.4425,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752205870668,0.4425,2969.5,2968.6,1.4413]
["bitfinex","ETHUSD",1752205870869,1.5419,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752205871068,0.168,2969.2,2968.6,0.168]
["bitfinex","ETHUSD",1752205871381,5.78494,2969.3,2968.0,1.428]
["bitfinex","ETHUSD",1752205871382,0.4425,2969.1,2968.3,3.36883911]
["bitfinex","ETHUSD",1752205871580,0.4425,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752205871781,0.19844,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752205871953,0.4425,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752205873050,0.19844,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752205873263,0.4425,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752205873662,0.19844,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752205873882,0.4425,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752205874063,0.4425,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205874582,1.5419,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205874783,0.4425,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752205874980,0.168,2969.7,2969.1,0.168]
["bitfinex","ETHUSD",1752205875183,1.40881,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752205875351,0.4425,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205875882,0.4425,2969.5,2968.8,3.36836337]
["bitfinex","ETHUSD",1752205875883,9.9376,2969.8,2968.9,0.4485]
["bitfinex","ETHUSD",1752205876060,5.15,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752205876385,0.4425,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752205876607,10.65686,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205876608,1.5881,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205876784,1.5277,2970.2,2969.6,0.168]
["bitfinex","ETHUSD",1752205876955,1.5277,2970.2,2969.6,3.53544681]
["bitfinex","ETHUSD",1752205877153,1.5277,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205877368,1.9702,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205877572,5.152,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752205877771,0.168,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752205878060,0.4425,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752205880064,0.168,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752205880065,0.4425,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205880710,1.4008,2970.0,2969.0,0.55]
["bitfinex","ETHUSD",1752205880917,0.4343,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752205881270,0.4343,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752205881694,6.7218,2970.0,2969.5,0.168]
["bitfinex","ETHUSD",1752205881899,0.4343,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752205882575,0.4343,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752205883870,0.4343,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752205884478,1.4008,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752205884680,5.5883,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205884922,0.4343,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752205886216,5.154,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205886377,0.4343,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752205888297,5.147,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205888476,5.147,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752205888677,0.4343,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752205889887,1.4098,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752205890228,0.4343,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752205890717,0.168,2970.7,2970.0,0.168]
["bitfinex","ETHUSD",1752205890718,0.6023,2970.7,2970.0,0.168]
["bitfinex","ETHUSD",1752205890881,5.5823,2970.7,2970.4,0.168]
["bitfinex","ETHUSD",1752205891081,2.36791,2970.6,2970.4,0.168]
["bitfinex","ETHUSD",1752205891404,0.4343,2970.5,2970.4,0.168]
["bitfinex","ETHUSD",1752205892518,0.4343,2970.5,2969.9,0.168]
["bitfinex","ETHUSD",1752205892519,1.4138,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752205892810,0.4343,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752205893015,0.63591,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205893401,0.20161,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205893748,0.4343,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752205898336,0.001,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752205898531,0.001,2970.2,2969.6,1.0218]
["bitfinex","ETHUSD",1752205898836,0.001,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752205899001,0.001,2970.2,2970.1,1.626]
["bitfinex","ETHUSD",1752205899797,0.001,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752205900033,0.4353,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752205900647,0.4353,2970.2,2969.6,12.0418]
["bitfinex","ETHUSD",1752205900648,1.5531,2970.1,2969.6,11.4918]
["bitfinex","ETHUSD",1752205900802,1.5531,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752205900999,0.4343,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752205901616,0.4343,2970.0,2969.4,5.147]
["bitfinex","ETHUSD",1752205901818,0.4343,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752205902036,1.5531,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205902037,0.4343,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752205903240,1.5531,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205903441,0.4343,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752205904029,0.21564,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205904235,0.169,2970.2,2969.7,0.6398]
["bitfinex","ETHUSD",1752205904643,0.6033,2970.2,2969.7,0.168]
["bitfinex","ETHUSD",1752205904860,0.6033,2970.2,2969.8,1.4611]
["bitfinex","ETHUSD",1752205904861,0.169,2970.2,2969.8,1.4611]
["bitfinex","ETHUSD",1752205905037,0.6033,2970.2,2969.8,1.4611]
["bitfinex","ETHUSD",1752205905356,0.4343,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752205905751,0.169,2970.2,2969.7,0.168]
["bitfinex","ETHUSD",1752205905752,0.4343,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752205906058,0.4343,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752205907553,1.5278,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752205907766,0.4343,2969.8,2969.2,6.5685]
["bitfinex","ETHUSD",1752205908060,0.4343,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752205910641,1.4957,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752205910846,0.641,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752205911164,0.448,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752205911535,0.448,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752205912162,0.193,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752205912364,0.193,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1752205912365,0.448,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1752205912536,0.001,2970.2,2969.0,0.4309]
["bitfinex","ETHUSD",1752205912537,1.8594,2969.9,2969.0,0.4309]
["bitfinex","ETHUSD",1752205912738,0.18594,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205913259,0.63394,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205913469,0.18594,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205913652,1.5794,2969.9,2969.3,0.5989]
["bitfinex","ETHUSD",1752205913848,1.5794,2969.9,2969.3,0.168]
["bitfinex","ETHUSD",1752205914259,2.0274,2969.9,2969.3,0.168]
["bitfinex","ETHUSD",1752205914456,1.5794,2969.9,2969.3,0.168]
["bitfinex","ETHUSD",1752205914660,0.448,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752205914856,1.5794,2969.9,2969.3,0.168]
["bitfinex","ETHUSD",1752205915073,0.448,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752205916074,1.5794,2969.9,2969.3,0.168]
["bitfinex","ETHUSD",1752205916276,1.3573,2969.5,2968.9,0.152]
["bitfinex","ETHUSD",1752205916442,0.448,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752205916643,0.448,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752205919068,1.5253,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752205919069,1.9733,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752205919388,0.448,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205919541,0.448,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205919741,0.168,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752205919988,0.448,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205920145,0.168,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752205920344,0.448,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205920545,0.448,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205921979,0.448,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205922143,0.340804,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752205922340,0.448,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205923881,0.448,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205924185,0.448,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752205925987,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205926152,0.168,2969.0,2968.9,0.152]
["bitfinex","ETHUSD",1752205926656,0.616,2969.0,2968.9,0.152]
["bitfinex","ETHUSD",1752205929075,1.3508,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205929276,0.448,2969.3,2968.9,0.152]
["bitfinex","ETHUSD",1752205929479,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205930808,1.5188,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205930958,2.18488,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205931164,0.448,2969.3,2968.9,0.152]
["bitfinex","ETHUSD",1752205931464,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205931858,2.18488,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205932054,0.448,2969.1,2968.9,0.152]
["bitfinex","ETHUSD",1752205932581,0.448,2969.0,2968.9,0.152]
["bitfinex","ETHUSD",1752205935093,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205935589,0.732688,2969.3,2968.9,0.152]
["bitfinex","ETHUSD",1752205935759,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205936257,0.448,2969.1,2968.9,0.152]
["bitfinex","ETHUSD",1752205937375,1.5188,2969.4,2968.9,0.152]
["bitfinex","ETHUSD",1752205937865,0.448,2969.0,2968.9,0.152]
["bitfinex","ETHUSD",1752205938493,0.448,2969.2,2968.9,0.152]
["bitfinex","ETHUSD",1752205939191,0.001,2969.5,2968.9,1.9283]
["bitfinex","ETHUSD",1752205939403,0.001,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205939762,0.448,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205939963,0.001,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752205940191,0.448,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205940375,0.4344,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752205941965,0.4344,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752205942395,0.001,2969.5,2969.2,0.15]
["bitfinex","ETHUSD",1752205942691,0.001,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752205943892,0.001,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205948189,0.001,2969.5,2969.4,0.7538]
["bitfinex","ETHUSD",1752205948701,0.001,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205956018,0.4354,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205956397,0.4354,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205956602,0.61718,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205956909,1.8178,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205957227,0.001,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205957538,0.4354,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205958586,0.001,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205961728,0.001,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205967906,0.4354,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205968233,1.7651,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205968422,0.17751,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205968738,0.4354,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205969924,0.001,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205972553,1.7936,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205979761,0.001,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205980130,0.4313,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205981258,0.001,2969.5,2969.4,0.15]
["bitfinex","ETHUSD",1752205981558,0.001,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205982054,0.001,2969.5,2969.4,2.122]
["bitfinex","ETHUSD",1752205986567,0.001,2969.5,2969.4,0.318]
["bitfinex","ETHUSD",1752205996378,0.001,2969.5,2969.4,22.48089334]
["bitfinex","ETHUSD",1752205998345,0.001,2969.5,2969.4,26.39857704]
["bitfinex","ETHUSD",1752205998546,0.001,2969.5,2969.4,27.16983751]
["bitfinex","ETHUSD",1752205998856,0.001,2969.5,2969.4,26.77850895]
["bitfinex","ETHUSD",1752206000359,0.001,2969.5,2969.4,27.16983751]
["bitfinex","ETHUSD",1752206000962,0.001,2970.2,2970.1,5.29299]
["bitfinex","ETHUSD",1752206001298,1.11,2970.6,2970.1,5.29299]
["bitfinex","ETHUSD",1752206001299,1.11,2970.6,2970.5,15.29253662]
["bitfinex","ETHUSD",1752206001444,0.04,2971.9,2970.8,20.47229001]
["bitfinex","ETHUSD",1752206001765,0.4475,2971.8,2970.8,25.76029001]
["bitfinex","ETHUSD",1752206002085,0.4475,2971.8,2970.8,26.21969001]
["bitfinex","ETHUSD",1752206002281,0.4475,2971.8,2970.8,26.64079065]
["bitfinex","ETHUSD",1752206003880,0.4475,2971.8,2970.8,21.50279065]
["bitfinex","ETHUSD",1752206004077,1.7773,2971.8,2970.8,26.64079065]
["bitfinex","ETHUSD",1752206004863,1.7773,2971.8,2970.8,29.23944075]
["bitfinex","ETHUSD",1752206006170,0.4475,2971.7,2970.8,29.07093077]
["bitfinex","ETHUSD",1752206006510,0.4475,2971.7,2970.8,23.93293077]
["bitfinex","ETHUSD",1752206006810,0.4475,2971.7,2970.8,29.06993077]
["bitfinex","ETHUSD",1752206006966,0.4475,2971.7,2970.8,29.23862302]
["bitfinex","ETHUSD",1752206007161,0.4475,2971.7,2970.8,29.06993077]
["bitfinex","ETHUSD",1752206007409,7.1085,2971.3,2970.8,5.40009667]
["bitfinex","ETHUSD",1752206007578,7.1085,2971.3,2970.8,10.99649667]
["bitfinex","ETHUSD",1752206007962,6.661,2971.3,2970.8,10.53709667]
["bitfinex","ETHUSD",1752206008163,6.661,2971.3,2970.8,10.99649667]
["bitfinex","ETHUSD",1752206008364,6.661,2971.3,2970.8,28.81734011]
["bitfinex","ETHUSD",1752206008564,6.661,2971.3,2970.8,24.06027202]
["bitfinex","ETHUSD",1752206008791,6.661,2971.3,2970.8,29.19627202]
["bitfinex","ETHUSD",1752206009902,6.661,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752206010112,6.661,2971.3,2971.2,16.32248695]
["bitfinex","ETHUSD",1752206010286,6.661,2971.3,2971.2,9.20164351]
["bitfinex","ETHUSD",1752206010680,6.661,2971.3,2971.2,9.66104351]
["bitfinex","ETHUSD",1752206011001,6.661,2971.3,2971.2,9.82904351]
["bitfinex","ETHUSD",1752206011570,6.661,2971.3,2971.2,11.15684351]
["bitfinex","ETHUSD",1752206012194,6.661,2971.3,2971.2,10.69744351]
["bitfinex","ETHUSD",1752206012386,6.661,2971.3,2971.2,11.15684351]
["bitfinex","ETHUSD",1752206013611,6.661,2971.3,2971.2,0.868]
["bitfinex","ETHUSD",1752206013817,6.661,2971.3,2971.2,6.003]
["bitfinex","ETHUSD",1752206014222,6.661,2971.3,2971.2,9.36864351]
["bitfinex","ETHUSD",1752206017702,6.661,2971.3,2971.2,6.003]
["bitfinex","ETHUSD",1752206017888,6.661,2971.3,2971.2,9.36864351]
["bitfinex","ETHUSD",1752206020704,6.661,2971.3,2971.2,6.003]
["bitfinex","ETHUSD",1752206021294,6.661,2971.3,2971.2,5.453]
["bitfinex","ETHUSD",1752206021524,7.1085,2971.3,2971.2,5.453]
["bitfinex","ETHUSD",1752206021725,7.1085,2971.3,2971.2,0.318]
["bitfinex","ETHUSD",1752206021908,7.1085,2971.3,2971.2,15.45104]
["bitfinex","ETHUSD",1752206023217,6.661,2971.3,2971.2,15.45104]
["bitfinex","ETHUSD",1752206024820,6.661,2971.3,2971.2,20.6648879]
["bitfinex","ETHUSD",1752206029301,6.661,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206029302,7.1085,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206029528,7.1085,2971.3,2971.2,15.45104]
["bitfinex","ETHUSD",1752206029529,9.1793,2971.3,2971.2,15.45104]
["bitfinex","ETHUSD",1752206031400,8.513,2971.3,2971.2,15.45104]
["bitfinex","ETHUSD",1752206032495,6.661,2971.3,2971.2,20.6648879]
["bitfinex","ETHUSD",1752206034599,6.661,2971.3,2971.2,24.03053141]
["bitfinex","ETHUSD",1752206035000,6.661,2971.3,2971.2,21.59481981]
["bitfinex","ETHUSD",1752206035211,6.661,2971.3,2971.2,24.58053141]
["bitfinex","ETHUSD",1752206035740,6.661,2971.3,2971.2,25.04753141]
["bitfinex","ETHUSD",1752206038241,6.661,2971.3,2971.2,21.2148879]
["bitfinex","ETHUSD",1752206039041,6.661,2971.3,2971.2,16.0808879]
["bitfinex","ETHUSD",1752206039243,6.661,2971.3,2971.2,21.2138879]
["bitfinex","ETHUSD",1752206039940,6.661,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206040141,6.661,2971.3,2971.2,15.45004]
["bitfinex","ETHUSD",1752206040142,7.1192,2971.3,2971.2,15.45004]
["bitfinex","ETHUSD",1752206041065,7.1192,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206041209,8.4285,2971.3,2971.2,15.45004]
["bitfinex","ETHUSD",1752206047333,6.661,2971.3,2971.2,20.6638879]
["bitfinex","ETHUSD",1752206047625,6.661,2971.3,2971.2,21.1308879]
["bitfinex","ETHUSD",1752206047824,6.661,2971.3,2971.2,20.6638879]
["bitfinex","ETHUSD",1752206049552,6.661,2971.3,2971.2,21.1308879]
["bitfinex","ETHUSD",1752206050973,6.661,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206051133,7.1192,2971.3,2971.2,15.45004]
["bitfinex","ETHUSD",1752206053256,6.661,2971.3,2971.2,15.45004]
["bitfinex","ETHUSD",1752206054469,6.661,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206054470,7.1192,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206055678,7.1192,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206055880,7.1192,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206056084,8.4589,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206056383,8.4589,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206057564,8.4589,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206057882,8.4589,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206067395,7.1192,2971.3,2971.2,15.44904]
["bitfinex","ETHUSD",1752206068296,7.1192,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206068461,7.1192,2971.3,2971.2,15.44804]
["bitfinex","ETHUSD",1752206070100,7.1192,2971.3,2971.2,10.31704]
["bitfinex","ETHUSD",1752206070301,7.1192,2971.3,2971.2,15.44804]
["bitfinex","ETHUSD",1752206070667,7.96046,2971.3,2971.2,0.31704]
["bitfinex","ETHUSD",1752206070970,14.42106,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206074605,9.29006,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206074901,14.42106,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206075492,9.29006,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206075686,14.42106,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206076704,9.29006,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206076875,13.5798,2971.3,2971.2,0.14904]
["bitfinex","ETHUSD",1752206077719,4.63404351,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1752206077914,1.4845,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206078205,3.03189479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206078509,8.61849479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206084102,3.48749479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206084295,8.61849479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206086506,8.61949479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206088501,13.83334269,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206096319,3.48749479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206096739,8.61849479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206097547,8.16289479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206097724,8.62649479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206098052,3.49549479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206098224,8.62649479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206098424,3.49549479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206098623,8.62649479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206100281,3.49549479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206100428,8.62649479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206109115,6.84639479,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206109314,5.298,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206110790,5.13,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206110968,0.002,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206110969,0.17,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206111164,5.13,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206112687,0.17,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206112990,5.13,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206113187,5.13,2971.0,2970.9,0.458]
["bitfinex","ETHUSD",1752206113824,5.13,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206118830,0.17,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206119030,5.129,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206119620,5.129,2971.0,2970.9,0.458]
["bitfinex","ETHUSD",1752206120338,0.17,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206120532,0.002,2971.1,2971.0,1.7381]
["bitfinex","ETHUSD",1752206129931,0.002,2971.1,2971.0,11.2655]
["bitfinex","ETHUSD",1752206130129,0.002,2971.1,2971.0,11.7381]
["bitfinex","ETHUSD",1752206130541,0.002,2971.1,2971.0,16.8661]
["bitfinex","ETHUSD",1752206131143,0.002,2971.1,2971.0,20.78197007]
["bitfinex","ETHUSD",1752206135926,0.002,2971.1,2971.0,2.2881]
["bitfinex","ETHUSD",1752206136125,0.6683,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206136348,1.1083,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206136750,0.6683,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206137464,1.1083,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206139630,0.002,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206139834,0.442,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206140032,0.44,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206140965,0.002,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206141839,0.442,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206142461,0.002,2971.1,2971.0,6.8783479]
["bitfinex","ETHUSD",1752206142666,0.002,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206142667,0.002,2971.1,2970.9,5.127]
["bitfinex","ETHUSD",1752206143232,0.002,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752206143439,0.44,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752206145262,0.002,2971.1,2970.7,5.06689]
["bitfinex","ETHUSD",1752206145437,0.442,2971.1,2970.7,5.06689]
["bitfinex","ETHUSD",1752206146144,0.002,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752206146344,0.002,2971.1,2970.8,0.6406]
["bitfinex","ETHUSD",1752206146884,0.002,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752206147051,0.002,2971.1,2970.8,0.6406]
["bitfinex","ETHUSD",1752206147366,0.002,2971.1,2970.9,6.3897479]
["bitfinex","ETHUSD",1752206147560,0.002,2971.1,2970.9,6.8623479]
["bitfinex","ETHUSD",1752206147875,0.002,2971.1,2971.0,5.294]
["bitfinex","ETHUSD",1752206148047,0.002,2971.1,2971.0,5.7666]
["bitfinex","ETHUSD",1752206148568,0.002,2971.1,2971.0,16.3166]
["bitfinex","ETHUSD",1752206148773,0.002,2971.1,2971.0,17.4925]
["bitfinex","ETHUSD",1752206149745,0.002,2971.1,2971.0,20.85837007]
["bitfinex","ETHUSD",1752206149972,0.002,2971.1,2971.0,17.4925]
["bitfinex","ETHUSD",1752206150755,0.002,2971.1,2971.0,20.85837007]
["bitfinex","ETHUSD",1752206151350,6.661,2971.3,2971.2,1.2007]
["bitfinex","ETHUSD",1752206151648,6.661,2971.3,2971.2,15.07319141]
["bitfinex","ETHUSD",1752206151880,6.661,2971.3,2971.2,15.50519141]
["bitfinex","ETHUSD",1752206152565,6.661,2971.3,2971.2,26.05519141]
["bitfinex","ETHUSD",1752206152768,6.661,2971.3,2971.2,26.43508633]
["bitfinex","ETHUSD",1752206158208,0.04,2971.9,2971.4,1.6514]
["bitfinex","ETHUSD",1752206158369,0.002,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752206158694,0.002,2972.3,2971.9,1.1014]
["bitfinex","ETHUSD",1752206158864,0.002,2972.3,2972.0,5.134]
["bitfinex","ETHUSD",1752206159062,0.4291,2972.2,2971.4,1.0979]
["bitfinex","ETHUSD",1752206159376,0.4291,2972.2,2971.6,5.2138479]
["bitfinex","ETHUSD",1752206159681,0.4291,2972.2,2971.7,5.135]
["bitfinex","ETHUSD",1752206160099,0.002,2972.3,2971.7,5.135]
["bitfinex","ETHUSD",1752206160248,0.002,2972.3,2971.8,5.67949753]
["bitfinex","ETHUSD",1752206160467,0.002,2972.3,2971.9,5.141]
["bitfinex","ETHUSD",1752206160672,0.002,2972.3,2972.2,5.2138479]
["bitfinex","ETHUSD",1752206160996,1.11,2972.4,2972.2,10.3538479]
["bitfinex","ETHUSD",1752206160997,1.062,2972.4,2972.2,10.3538479]
["bitfinex","ETHUSD",1752206161170,1.062,2972.4,2972.3,10.0]
["bitfinex","ETHUSD",1752206161706,1.062,2972.4,2971.8,1.1025]
["bitfinex","ETHUSD",1752206161905,1.4911,2972.4,2972.0,10.0]
["bitfinex","ETHUSD",1752206162092,1.4911,2972.4,2972.2,10.0]
["bitfinex","ETHUSD",1752206162297,1.062,2972.4,2972.3,15.153]
["bitfinex","ETHUSD",1752206163178,1.062,2972.4,2972.3,15.585]
["bitfinex","ETHUSD",1752206163510,0.002,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752206163678,0.002,2972.5,2972.4,2.19414284]
["bitfinex","ETHUSD",1752206163875,0.002,2972.5,2972.4,2.10839492]
["bitfinex","ETHUSD",1752206164100,0.002,2972.5,2972.4,5.17]
["bitfinex","ETHUSD",1752206164274,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752206164479,0.002,2972.5,2972.4,15.17]
["bitfinex","ETHUSD",1752206165389,0.002,2972.5,2972.4,15.602]
["bitfinex","ETHUSD",1752206165719,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752206165913,0.002,2972.5,2972.4,15.18]
["bitfinex","ETHUSD",1752206166271,0.002,2972.5,2972.4,15.187]
["bitfinex","ETHUSD",1752206167600,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752206167802,0.4311,2972.5,2972.4,15.187]
["bitfinex","ETHUSD",1752206167988,0.002,2972.5,2972.4,18.55128475]
["bitfinex","ETHUSD",1752206168190,0.002,2972.5,2972.4,20.58427804]
["bitfinex","ETHUSD",1752206168389,0.002,2972.5,2972.4,26.34812594]
["bitfinex","ETHUSD",1752206168610,0.002,2972.5,2972.4,15.369]
["bitfinex","ETHUSD",1752206168999,0.002,2972.5,2972.4,19.16528475]
["bitfinex","ETHUSD",1752206169205,0.002,2972.5,2972.4,15.801]
["bitfinex","ETHUSD",1752206170314,0.002,2972.5,2972.4,15.369]
["bitfinex","ETHUSD",1752206171083,0.002,2972.5,2972.4,15.61894117]
["bitfinex","ETHUSD",1752206171481,0.002,2972.5,2972.4,15.61694117]
["bitfinex","ETHUSD",1752206171687,0.002,2972.5,2972.4,10.168]
["bitfinex","ETHUSD",1752206171906,0.4311,2972.5,2972.4,15.366]
["bitfinex","ETHUSD",1752206172279,0.002,2972.5,2972.4,15.366]
["bitfinex","ETHUSD",1752206174015,0.002,2972.5,2972.4,18.73028475]
["bitfinex","ETHUSD",1752206174192,0.002,2972.5,2972.4,15.798]
["bitfinex","ETHUSD",1752206174400,0.002,2972.5,2972.4,20.37288475]
["bitfinex","ETHUSD",1752206175615,0.002,2972.5,2972.4,10.168]
["bitfinex","ETHUSD",1752206175786,0.002,2972.5,2972.4,15.365]
["bitfinex","ETHUSD",1752206176725,0.002,2972.5,2972.4,10.168]
["bitfinex","ETHUSD",1752206177023,0.4311,2972.5,2972.4,5.364]
["bitfinex","ETHUSD",1752206177210,0.4311,2972.5,2972.4,10.168]
["bitfinex","ETHUSD",1752206177415,0.4311,2972.5,2972.4,5.363]
["bitfinex","ETHUSD",1752206178792,0.4311,2972.5,2972.4,0.168]
["bitfinex","ETHUSD",1752206179002,1.5424,2972.5,2972.4,0.168]
["bitfinex","ETHUSD",1752206179330,1.5424,2972.5,2972.4,5.361]
["bitfinex","ETHUSD",1752206180591,1.5424,2972.5,2972.4,15.361]
["bitfinex","ETHUSD",1752206180798,1.5424,2972.5,2971.6,11.0912]
["bitfinex","ETHUSD",1752206180993,1.2056,2972.3,2972.0,0.168]
["bitfinex","ETHUSD",1752206181228,1.2056,2972.3,2971.9,5.191]
["bitfinex","ETHUSD",1752206181427,0.4557,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752206181631,1.3169,2972.5,2972.0,0.168]
["bitfinex","ETHUSD",1752206181831,1.1489,2972.5,2972.1,0.168]
["bitfinex","ETHUSD",1752206182039,0.4557,2972.4,2972.1,0.168]
["bitfinex","ETHUSD",1752206182532,1.1489,2972.5,2972.3,0.168]
["bitfinex","ETHUSD",1752206182699,1.1489,2972.5,2971.8,6.3846479]
["bitfinex","ETHUSD",1752206182700,0.63389,2972.4,2971.9,10.0]
["bitfinex","ETHUSD",1752206183046,0.63389,2972.4,2972.0,5.357]
["bitfinex","ETHUSD",1752206183200,0.4557,2972.3,2972.0,5.357]
["bitfinex","ETHUSD",1752206183401,0.4557,2972.2,2972.0,5.357]
["bitfinex","ETHUSD",1752206183603,0.4557,2972.4,2972.0,5.357]
["bitfinex","ETHUSD",1752206183828,1.3169,2972.5,2972.0,5.189]
["bitfinex","ETHUSD",1752206183829,0.4557,2972.3,2972.0,5.189]
["bitfinex","ETHUSD",1752206184143,1.1489,2972.5,2972.2,0.168]
["bitfinex","ETHUSD",1752206184299,0.63389,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752206184500,1.08959,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752206184717,0.4557,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752206186533,1.582,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752206186707,1.1263,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752206186907,0.4557,2972.2,2971.9,0.168]
["bitfinex","ETHUSD",1752206187103,1.1263,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752206187322,0.4557,2972.0,2971.6,10.0]
["bitfinex","ETHUSD",1752206187521,0.4557,2972.0,2971.8,0.168]
["bitfinex","ETHUSD",1752206188038,0.4557,2971.9,2971.4,15.184]
["bitfinex","ETHUSD",1752206188339,0.168,2971.7,2971.2,0.168]
["bitfinex","ETHUSD",1752206188556,1.0918,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752206188909,1.0918,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1752206189275,1.0918,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752206189409,5.185,2971.2,2971.0,0.168]
["bitfinex","ETHUSD",1752206189608,0.4557,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752206193607,6.2748,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752206193826,0.44674589,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752206194113,0.44674589,2971.1,2971.0,0.169]
["bitfinex","ETHUSD",1752206194348,1.0918,2971.3,2971.0,5.3828479]
["bitfinex","ETHUSD",1752206194553,5.183,2971.3,2971.0,5.3828479]
["bitfinex","ETHUSD",1752206194723,5.183,2971.3,2971.0,0.169]
["bitfinex","ETHUSD",1752206194914,0.5183,2971.2,2971.0,0.169]
["bitfinex","ETHUSD",1752206195250,6.4072479,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206196051,1.6491,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206196842,6.8351,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206197347,6.8341,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206197553,7.51751,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206197750,2.33251,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206198088,6.8341,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206199026,1.6491,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206199227,6.8331,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206199838,6.8311,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206200341,6.9991,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206200522,7.69901,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206203566,21.06476679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206203766,17.69901,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206206572,12.51701,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206206774,17.69801,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206208193,17.69901,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206209657,12.51701,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206210392,17.69701,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206210780,21.06276679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206211106,17.69701,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206211454,21.61276679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206212097,25.15376679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206215488,25.15576679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206217562,25.41090797,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206218370,26.13187626,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752206220571,26.48383088,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752206220901,26.48383088,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1752206220902,18.65819,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752206221102,18.65819,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1752206221103,8.58651673,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206221303,23.63121609,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206221809,24.78554166,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206221972,18.88921609,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206222172,20.69709936,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206222491,24.06421609,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206222889,15.52209936,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206223205,20.69709936,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206223369,20.69609936,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752206225405,14.08523011,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1752206225701,22.88397779,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206225889,23.60521107,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206226091,12.41143328,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206226292,16.7472,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206226506,16.3172,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206226807,3.24250994,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1752206226994,5.176,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1752206227403,5.176,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206227709,1.1729,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1752206227880,1.1729,2970.0,2969.5,0.4293]
["bitfinex","ETHUSD",1752206228075,0.168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206228496,0.168,2969.6,2969.5,0.4293]
["bitfinex","ETHUSD",1752206228497,5.176,2969.6,2969.5,0.4293]
["bitfinex","ETHUSD",1752206228981,5.176,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206229182,5.7104,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206230918,6.1434,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206231088,7.7863,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206231412,21.15375689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206231590,32.52107779,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206231975,21.15375689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206232290,21.87584028,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206232489,21.87384028,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206233087,21.15175689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206233285,17.7843,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206233485,17.2343,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206234512,12.0603,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206234810,17.2343,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206236180,17.7843,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206237082,21.15175689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206237993,17.7843,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206238190,21.15175689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206238800,17.7843,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206239005,17.7823,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206239325,17.7803,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206241426,15.7024,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206241784,0.55,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1752206241785,1.1143,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1752206241987,10.0,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1752206242190,10.0,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1752206242388,1.1143,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1752206242389,5.168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206242588,5.168,2969.6,2969.5,0.4607]
["bitfinex","ETHUSD",1752206242589,0.5168,2969.6,2969.5,0.4607]
["bitfinex","ETHUSD",1752206242797,5.168,2969.6,2969.5,0.4607]
["bitfinex","ETHUSD",1752206243021,5.168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206244294,5.167,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206246699,1.1143,2970.1,2969.5,0.4607]
["bitfinex","ETHUSD",1752206246907,5.164,2970.0,2969.5,0.4607]
["bitfinex","ETHUSD",1752206247120,0.5714,2969.9,2969.6,0.4597]
["bitfinex","ETHUSD",1752206247307,5.164,2969.9,2969.6,0.4597]
["bitfinex","ETHUSD",1752206247835,5.164,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1752206247836,0.168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206248138,5.331,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206252035,0.168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206252346,5.329,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206254858,5.8619,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206255226,6.2916,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206255668,5.8619,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206256623,6.2916,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206258951,5.8619,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206261459,5.329,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206267337,5.7587,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206267859,5.329,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206268063,5.7587,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206268832,5.329,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206269033,5.8621,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206271232,6.3296,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206271441,5.8621,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206273943,6.3296,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206274183,5.8621,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206274391,6.3296,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206277370,10.24705689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206277569,16.55709027,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206277876,27.28367079,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206278951,18.69108052,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206279284,17.9645,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206280198,21.33195689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206280853,17.9645,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206281052,11.786,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206281366,17.3975,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206282251,21.31495689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206283082,17.9475,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206283650,21.31495689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206284054,25.58210774,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206285954,25.8309783,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206288088,31.05611168,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206289072,22.04110774,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206289305,12.97965085,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206289602,17.3975,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206290101,12.8035,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206290304,16.3961,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206290670,16.8636,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206293502,16.3961,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206293802,16.8636,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752206294176,0.55,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752206294380,5.144,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206294580,6.51772502,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206295397,9.88586244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206296916,11.46806244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206297095,9.88586244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206299016,6.51772502,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206299230,9.88586244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206299395,20.90336244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206300806,30.11966244,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206301118,33.82694278,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752206301823,34.55206162,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752206301987,5.01211821,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752206302192,25.38225159,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752206302393,25.84155159,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752206305088,0.55,2968.2,2967.4,0.462]
["bitfinex","ETHUSD",1752206305319,13.73936358,2968.1,2967.4,0.462]
["bitfinex","ETHUSD",1752206305623,0.168,2967.5,2967.4,0.462]
["bitfinex","ETHUSD",1752206305823,5.313,2967.5,2967.4,0.462]
["bitfinex","ETHUSD",1752206307338,5.313,2967.5,2967.1,1.1814]
["bitfinex","ETHUSD",1752206307492,5.313,2967.5,2967.2,0.462]
["bitfinex","ETHUSD",1752206308218,5.313,2967.5,2967.3,0.462]
["bitfinex","ETHUSD",1752206308411,5.313,2967.5,2967.4,0.462]
["bitfinex","ETHUSD",1752206309547,0.168,2967.5,2967.4,1.4998]
["bitfinex","ETHUSD",1752206309825,5.146,2967.5,2967.4,1.4998]
["bitfinex","ETHUSD",1752206311539,0.168,2967.7,2967.4,1.4998]
["bitfinex","ETHUSD",1752206311741,5.146,2967.6,2967.5,0.462]
["bitfinex","ETHUSD",1752206312504,0.168,2967.5,2967.4,1.4998]
["bitfinex","ETHUSD",1752206325853,5.313,2967.5,2967.4,1.4998]
["bitfinex","ETHUSD",1752206326020,4.90905681,2968.3,2967.4,1.4998]
["bitfinex","ETHUSD",1752206326021,1.0808,2968.3,2967.4,1.4998]
["bitfinex","ETHUSD",1752206326222,0.168,2967.9,2967.5,0.462]
["bitfinex","ETHUSD",1752206326441,5.145,2967.8,2967.5,0.462]
["bitfinex","ETHUSD",1752206326832,0.001,2967.7,2967.5,0.462]
["bitfinex","ETHUSD",1752206327161,5.145,2967.6,2967.5,0.462]
["bitfinex","ETHUSD",1752206327463,0.001,2967.7,2967.5,0.462]
["bitfinex","ETHUSD",1752206327621,5.145,2967.6,2967.5,0.462]
["bitfinex","ETHUSD",1752206328025,0.001,2967.7,2967.6,1.0093]
["bitfinex","ETHUSD",1752206328722,0.001,2967.7,2967.6,1.4713]
["bitfinex","ETHUSD",1752206329659,0.001,2967.7,2967.6,1.6393]
["bitfinex","ETHUSD",1752206330867,0.001,2967.7,2967.6,1.67299726]
["bitfinex","ETHUSD",1752206331535,0.001,2967.7,2967.6,1.6393]
["bitfinex","ETHUSD",1752206333055,0.001,2967.7,2967.6,11.67299726]
["bitfinex","ETHUSD",1752206333259,0.001,2967.7,2967.6,11.6393]
["bitfinex","ETHUSD",1752206337445,0.001,2967.7,2967.6,15.00902637]
["bitfinex","ETHUSD",1752206337763,8.464e-05,2967.7,2967.6,15.00902637]
["bitfinex","ETHUSD",1752206341372,8.464e-05,2967.7,2967.6,15.55902637]
["bitfinex","ETHUSD",1752206341676,0.001,2969.1,2968.7,1.0787]
["bitfinex","ETHUSD",1752206341970,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206342177,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206342467,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206342637,0.001,2969.1,2968.7,1.7182]
["bitfinex","ETHUSD",1752206344369,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206346671,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206347042,0.001,2969.1,2968.7,1.7182]
["bitfinex","ETHUSD",1752206349471,0.4745,2969.1,2968.7,1.7182]
["bitfinex","ETHUSD",1752206350584,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206350791,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206351861,0.001,2969.1,2968.9,0.4715]
["bitfinex","ETHUSD",1752206352292,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206352470,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206352663,0.001,2969.1,2968.7,1.7182]
["bitfinex","ETHUSD",1752206353586,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206356105,0.001,2969.1,2968.7,1.2467]
["bitfinex","ETHUSD",1752206356305,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206356809,0.001,2969.1,2968.9,0.4715]
["bitfinex","ETHUSD",1752206357260,0.001,2969.1,2968.7,6.33751815]
["bitfinex","ETHUSD",1752206357261,0.001,2969.1,2969.0,6.96991475]
["bitfinex","ETHUSD",1752206358197,0.001,2969.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1752206358401,0.001,2969.1,2968.7,1.0716]
["bitfinex","ETHUSD",1752206358604,0.4745,2969.1,2968.7,0.4715]
["bitfinex","ETHUSD",1752206359708,0.001,2969.1,2968.7,0.4715]
["bitfinex","ETHUSD",1752206359885,0.001,2969.1,2968.8,0.4715]
["bitfinex","ETHUSD",1752206361678,1.0137,2969.0,2968.5,10.0]
["bitfinex","ETHUSD",1752206362211,0.001,2969.1,2968.6,1.4189]
["bitfinex","ETHUSD",1752206362703,0.001,2969.1,2968.7,0.4321]
["bitfinex","ETHUSD",1752206363072,0.001,2969.1,2968.8,0.4321]
["bitfinex","ETHUSD",1752206364473,0.001,2969.1,2968.6,6.21193338]
["bitfinex","ETHUSD",1752206364714,0.001,2969.1,2969.0,5.22513338]
["bitfinex","ETHUSD",1752206364984,0.001,2969.1,2969.0,6.31093338]
["bitfinex","ETHUSD",1752206365274,0.001,2969.1,2969.0,6.74303338]
["bitfinex","ETHUSD",1752206367272,0.001,2969.1,2969.0,1.5179]
["bitfinex","ETHUSD",1752206368207,0.001,2969.1,2969.0,1.6859]
["bitfinex","ETHUSD",1752206373021,0.001,2969.1,2969.0,6.91103338]
["bitfinex","ETHUSD",1752206373321,0.001,2969.1,2969.0,16.91103338]
["bitfinex","ETHUSD",1752206373480,0.001,2969.1,2969.0,20.2791708]
["bitfinex","ETHUSD",1752206373682,7.639e-05,2969.1,2969.0,20.2791708]
["bitfinex","ETHUSD",1752206374418,7.639e-05,2969.1,2969.0,16.91103338]
["bitfinex","ETHUSD",1752206375494,7.639e-05,2969.1,2969.0,20.2791708]
["bitfinex","ETHUSD",1752206378701,7.639e-05,2969.1,2969.0,16.91103338]
["bitfinex","ETHUSD",1752206379231,7.639e-05,2969.1,2969.0,20.2791708]
["bitfinex","ETHUSD",1752206380522,0.002,2969.7,2969.1,14.33931077]
["bitfinex","ETHUSD",1752206380730,0.002,2969.7,2969.6,6.24793338]
["bitfinex","ETHUSD",1752206380895,0.002,2969.7,2969.6,11.38593338]
["bitfinex","ETHUSD",1752206381095,0.002,2969.7,2969.6,11.55393338]
["bitfinex","ETHUSD",1752206381433,0.002,2969.7,2969.6,11.98603338]
["bitfinex","ETHUSD",1752206385325,0.002,2969.7,2969.6,21.55393338]
["bitfinex","ETHUSD",1752206385523,0.002,2969.7,2969.6,21.98603338]
["bitfinex","ETHUSD",1752206389215,0.002,2969.7,2969.6,10.168]
["bitfinex","ETHUSD",1752206389545,1.0009,2969.6,2968.7,0.9694]
["bitfinex","ETHUSD",1752206389720,1.0009,2969.6,2968.6,0.4321]
["bitfinex","ETHUSD",1752206389721,0.452,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752206389922,1.0009,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752206390128,0.452,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752206390617,0.4506,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752206390825,0.4506,2969.2,2969.0,0.1645]
["bitfinex","ETHUSD",1752206391008,0.4506,2969.1,2969.0,0.1645]
["bitfinex","ETHUSD",1752206391419,1.4015,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752206394455,2.06416334,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752206395539,1.4015,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752206402635,0.168,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1752206402880,0.168,2969.5,2969.0,0.169]
["bitfinex","ETHUSD",1752206403181,0.4506,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1752206403337,0.002,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1752206403338,14.30333205,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752206403538,11.4854,2969.0,2967.6,0.002]
["bitfinex","ETHUSD",1752206403739,0.9354,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1752206403996,0.9354,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1752206404196,0.55,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1752206404352,0.55,2967.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206404353,5.34054,2967.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206404557,0.9354,2967.2,2966.1,0.04]
["bitfinex","ETHUSD",1752206404759,5.22513338,2967.0,2966.1,0.04]
["bitfinex","ETHUSD",1752206404958,0.9354,2967.2,2966.1,0.04]
["bitfinex","ETHUSD",1752206404959,1.0043,2966.7,2966.1,0.04]
["bitfinex","ETHUSD",1752206405167,0.60011035,2966.7,2966.1,0.04]
["bitfinex","ETHUSD",1752206405367,0.4506,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206405938,8.8524946,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206406145,20.73774406,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206406384,24.10860632,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206406745,20.73774406,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752206406978,20.73774406,2966.6,2965.2,0.134817]
["bitfinex","ETHUSD",1752206406979,0.55,2966.4,2965.2,0.134817]
["bitfinex","ETHUSD",1752206407290,10.0,2966.2,2965.2,0.134817]
["bitfinex","ETHUSD",1752206407576,10.55,2965.9,2965.1,0.04]
["bitfinex","ETHUSD",1752206407783,0.55,2965.5,2965.1,0.04]
["bitfinex","ETHUSD",1752206408288,13.6856,2965.8,2964.1,0.04]
["bitfinex","ETHUSD",1752206408289,0.55,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206408567,10.0,2964.8,2964.1,0.04]
["bitfinex","ETHUSD",1752206408774,0.4506,2964.7,2964.1,0.04]
["bitfinex","ETHUSD",1752206409271,5.18,2964.6,2964.1,0.04]
["bitfinex","ETHUSD",1752206409476,1.01366,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206409841,0.4506,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752206410237,5.6376,2964.3,2964.1,0.04]
["bitfinex","ETHUSD",1752206410645,0.4506,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752206411779,0.4506,2964.9,2964.1,0.04]
["bitfinex","ETHUSD",1752206412280,8.081,2965.8,2964.4,7.8518946]
["bitfinex","ETHUSD",1752206412281,5.6386,2965.3,2964.4,7.8518946]
["bitfinex","ETHUSD",1752206412469,0.4506,2965.3,2964.6,3.37313634]
["bitfinex","ETHUSD",1752206412780,0.4506,2965.3,2964.7,10.0]
["bitfinex","ETHUSD",1752206412967,0.4506,2965.3,2964.9,0.168]
["bitfinex","ETHUSD",1752206413550,1.63212315,2966.0,2965.0,0.46962681]
["bitfinex","ETHUSD",1752206413783,0.168,2965.8,2965.2,0.168]
["bitfinex","ETHUSD",1752206414578,0.4506,2965.8,2964.7,10.932]
["bitfinex","ETHUSD",1752206414854,0.4506,2965.8,2964.6,0.168]
["bitfinex","ETHUSD",1752206414855,0.168,2965.2,2964.6,0.168]
["bitfinex","ETHUSD",1752206415362,0.168,2965.2,2964.6,0.6039]
["bitfinex","ETHUSD",1752206415577,0.168,2965.2,2964.6,0.168]
["bitfinex","ETHUSD",1752206415804,0.4506,2965.2,2964.3,0.932]
["bitfinex","ETHUSD",1752206415985,0.168,2965.0,2964.4,0.168]
["bitfinex","ETHUSD",1752206416391,0.4506,2965.0,2964.3,0.932]
["bitfinex","ETHUSD",1752206416570,0.168,2964.8,2964.3,1.1]
["bitfinex","ETHUSD",1752206416774,0.4506,2964.7,2964.1,0.04]
["bitfinex","ETHUSD",1752206416974,0.168,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206417408,0.6186,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206417700,0.4506,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752206418075,0.168,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206419306,0.4506,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752206419457,0.4506,2964.3,2964.1,0.04]
["bitfinex","ETHUSD",1752206419863,0.62035,2964.6,2964.1,0.04]
["bitfinex","ETHUSD",1752206420064,0.168,2964.7,2964.1,0.6439]
["bitfinex","ETHUSD",1752206420264,0.168,2964.7,2964.1,0.208]
["bitfinex","ETHUSD",1752206420694,0.4616,2964.6,2964.1,0.208]
["bitfinex","ETHUSD",1752206420877,0.68371,2964.6,2964.1,0.6721]
["bitfinex","ETHUSD",1752206421769,0.168,2964.7,2964.1,0.6721]
["bitfinex","ETHUSD",1752206422202,0.168,2964.7,2964.1,0.208]
["bitfinex","ETHUSD",1752206422402,0.4616,2965.3,2964.1,0.5041]
["bitfinex","ETHUSD",1752206422614,8.088,2965.7,2964.3,18.7982946]
["bitfinex","ETHUSD",1752206422765,8.088,2965.7,2964.7,0.168]
["bitfinex","ETHUSD",1752206422766,0.168,2965.2,2964.7,0.168]
["bitfinex","ETHUSD",1752206422966,0.966,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206423207,0.966,2965.1,2964.1,0.04]
["bitfinex","ETHUSD",1752206423208,0.4616,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206423547,0.4616,2965.0,2964.1,0.9962]
["bitfinex","ETHUSD",1752206424113,0.4616,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206424267,5.6686,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206424462,1.12506,2964.9,2964.1,0.04]
["bitfinex","ETHUSD",1752206424788,1.12506,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1752206424981,0.4616,2964.9,2964.1,0.5041]
["bitfinex","ETHUSD",1752206425618,1.4276,2965.1,2964.1,0.5041]
["bitfinex","ETHUSD",1752206426107,0.4616,2965.4,2964.2,0.9118]
["bitfinex","ETHUSD",1752206426310,0.4616,2965.4,2964.3,0.4641]
["bitfinex","ETHUSD",1752206426516,1.68825,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1752206426670,0.4616,2965.3,2964.1,0.04]
["bitfinex","ETHUSD",1752206427186,0.9262,2965.1,2964.1,0.04]
["bitfinex","ETHUSD",1752206427400,4.29884642,2965.1,2964.1,0.04]
["bitfinex","ETHUSD",1752206427693,0.94648464,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206427899,0.9262,2964.7,2964.1,0.04]
["bitfinex","ETHUSD",1752206428080,6.1402,2964.7,2964.1,0.04]
["bitfinex","ETHUSD",1752206428281,0.4616,2964.6,2964.1,0.04]
["bitfinex","ETHUSD",1752206428483,0.4616,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206429004,0.4616,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752206429379,0.4616,2964.3,2964.1,0.04]
["bitfinex","ETHUSD",1752206430000,0.4616,2965.0,2964.1,0.04]
["bitfinex","ETHUSD",1752206430188,0.4616,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1752206430770,0.4616,2965.0,2964.1,0.5041]
["bitfinex","ETHUSD",1752206431505,0.4616,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1752206431702,0.4616,2965.0,2964.3,0.9444]
["bitfinex","ETHUSD",1752206432203,0.4616,2965.3,2964.3,1.4085]
["bitfinex","ETHUSD",1752206432405,0.9946,2965.5,2964.5,10.0]
["bitfinex","ETHUSD",1752206432569,1.2704,2965.6,2964.6,0.49783136]
["bitfinex","ETHUSD",1752206433070,0.168,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752206433577,0.168,2965.5,2965.0,0.6321]
["bitfinex","ETHUSD",1752206433767,0.168,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752206434396,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206434966,0.001,2965.1,2965.0,0.6321]
["bitfinex","ETHUSD",1752206436187,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206437207,0.001,2965.1,2965.0,0.6321]
["bitfinex","ETHUSD",1752206438704,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206443291,0.001,2965.1,2964.6,16.2122]
["bitfinex","ETHUSD",1752206443472,0.001,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752206443879,0.001,2965.1,2964.7,0.4641]
["bitfinex","ETHUSD",1752206443880,0.001,2965.1,2964.9,0.49782795]
["bitfinex","ETHUSD",1752206444078,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206447110,0.001,2965.1,2965.0,16.6566]
["bitfinex","ETHUSD",1752206447492,0.001,2965.1,2965.0,20.02928128]
["bitfinex","ETHUSD",1752206447888,0.001,2965.1,2965.0,16.6566]
["bitfinex","ETHUSD",1752206448282,0.001,2965.1,2965.0,20.02928128]
["bitfinex","ETHUSD",1752206448917,0.001,2965.1,2965.0,16.6566]
["bitfinex","ETHUSD",1752206454497,0.001,2965.1,2965.0,10.9925]
["bitfinex","ETHUSD",1752206454713,0.001,2965.1,2965.0,16.1865]
["bitfinex","ETHUSD",1752206455014,0.001,2965.1,2964.9,5.194]
["bitfinex","ETHUSD",1752206455223,0.001,2965.1,2964.3,0.9925]
["bitfinex","ETHUSD",1752206455224,0.4498,2965.1,2964.3,0.9925]
["bitfinex","ETHUSD",1752206455393,0.4498,2965.1,2964.3,6.1885]
["bitfinex","ETHUSD",1752206455590,0.4498,2965.1,2964.3,0.9925]
["bitfinex","ETHUSD",1752206455811,0.9387,2965.0,2964.3,0.9925]
["bitfinex","ETHUSD",1752206456005,0.9387,2965.0,2964.1,5.235]
["bitfinex","ETHUSD",1752206456006,0.4488,2964.9,2964.1,5.235]
["bitfinex","ETHUSD",1752206456483,0.4488,2964.9,2964.1,0.04]
["bitfinex","ETHUSD",1752206457098,0.168,2964.7,2964.1,0.208]
["bitfinex","ETHUSD",1752206457495,0.4488,2964.6,2964.1,0.208]
["bitfinex","ETHUSD",1752206457812,0.4488,2964.5,2964.1,0.208]
["bitfinex","ETHUSD",1752206460100,0.168,2964.7,2964.1,0.208]
["bitfinex","ETHUSD",1752206460414,0.9728,2964.6,2964.1,0.208]
["bitfinex","ETHUSD",1752206460601,0.4488,2964.5,2964.1,0.208]
["bitfinex","ETHUSD",1752206460798,0.4488,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206460995,0.6168,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206461403,0.4488,2964.4,2964.1,0.04]
["bitfinex","ETHUSD",1752206461815,0.168,2964.5,2964.1,0.04]
["bitfinex","ETHUSD",1752206462302,1.4512,2964.9,2964.2,7.8518946]
["bitfinex","ETHUSD",1752206462547,1.4512,2964.9,2964.3,0.168]
["bitfinex","ETHUSD",1752206462548,0.168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206462903,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206463129,0.4488,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752206463332,0.4488,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752206464052,0.4488,2964.4,2964.3,0.168]
["bitfinex","ETHUSD",1752206465041,0.168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206465407,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206465753,0.4488,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752206468142,0.4488,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752206469209,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206469409,0.168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206469727,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206469928,0.4488,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752206470511,0.168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206470732,0.6168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206471040,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206471638,0.4488,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752206471848,0.4488,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752206472349,0.6168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752206472542,0.4488,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752206473142,5.187,2965.1,2964.3,0.168]
["bitfinex","ETHUSD",1752206473143,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206473550,0.4488,2964.9,2964.5,0.168]
["bitfinex","ETHUSD",1752206473920,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206474121,0.4488,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752206474769,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206474962,0.6168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206475948,0.001,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752206477950,0.001,2965.1,2964.8,0.6318]
["bitfinex","ETHUSD",1752206478768,0.001,2965.1,2964.9,1.0114]
["bitfinex","ETHUSD",1752206478921,0.001,2965.1,2964.9,1.50892795]
["bitfinex","ETHUSD",1752206479118,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206479831,0.001,2965.1,2964.5,0.9723]
["bitfinex","ETHUSD",1752206480039,0.4488,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206480864,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206481047,0.4496,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206481242,0.4486,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206481825,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206482026,0.4496,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206482962,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206483127,0.4486,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206483527,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206484127,0.4496,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206485226,0.4486,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206485664,0.4486,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206487267,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206487574,0.4496,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206488035,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206490434,0.4496,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206490634,0.4486,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206491042,0.4486,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206491262,0.4486,2964.8,2964.3,6.0964]
["bitfinex","ETHUSD",1752206491439,0.4486,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752206493149,0.168,2965.0,2964.6,0.4367]
["bitfinex","ETHUSD",1752206493760,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206493948,0.168,2965.0,2964.5,0.6047]
["bitfinex","ETHUSD",1752206494896,0.6166,2965.0,2964.5,0.6047]
["bitfinex","ETHUSD",1752206496572,0.4486,2964.9,2964.5,0.168]
["bitfinex","ETHUSD",1752206496736,0.9134,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752206496938,0.4486,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752206497672,0.9134,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752206497863,1.5937,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206498469,0.168,2965.0,2964.5,0.6047]
["bitfinex","ETHUSD",1752206498691,0.6166,2965.0,2964.5,0.6047]
["bitfinex","ETHUSD",1752206498893,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752206499092,0.168,2965.0,2964.6,1.43643136]
["bitfinex","ETHUSD",1752206499295,0.001,2965.1,2964.8,0.168]
["bitfinex","ETHUSD",1752206499462,0.001,2965.1,2964.8,0.20172908]
["bitfinex","ETHUSD",1752206499662,0.001,2965.1,2964.9,0.4367]
["bitfinex","ETHUSD",1752206500484,0.001,2965.1,2965.0,0.4367]
["bitfinex","ETHUSD",1752206500795,0.001,2965.1,2965.0,0.63842681]
["bitfinex","ETHUSD",1752206501359,0.001,2965.1,2965.0,0.20172681]
["bitfinex","ETHUSD",1752206501570,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206502190,0.001,2965.1,2965.0,0.6047]
["bitfinex","ETHUSD",1752206502410,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206503975,0.4496,2965.1,2964.7,5.165]
["bitfinex","ETHUSD",1752206504171,1.4028,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1752206504364,1.4028,2965.0,2964.6,0.168]
["bitfinex","ETHUSD",1752206504565,0.4486,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752206506274,0.9542,2965.0,2964.6,0.168]
["bitfinex","ETHUSD",1752206506468,0.001,2965.1,2964.7,0.47043022]
["bitfinex","ETHUSD",1752206506680,0.001,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752206506910,0.001,2965.1,2964.9,0.20172795]
["bitfinex","ETHUSD",1752206507094,0.001,2965.1,2964.9,0.63842795]
["bitfinex","ETHUSD",1752206508391,0.001,2965.1,2965.0,0.4367]
["bitfinex","ETHUSD",1752206509072,0.001,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752206509271,0.001,2965.1,2964.9,0.6047]
["bitfinex","ETHUSD",1752206509775,0.001,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752206510084,0.9299,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1752206510296,0.4486,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206510496,0.9299,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206510497,1.3709,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206510997,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206511823,0.441,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752206514619,0.9299,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206514924,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206515613,0.442,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206517285,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206517512,0.441,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206517693,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206517992,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206520192,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206520398,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206520794,0.001,2965.1,2964.7,0.6268]
["bitfinex","ETHUSD",1752206521031,0.442,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206521810,0.441,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206522200,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206522400,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206523137,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206523434,0.441,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206523732,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206524528,0.441,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206525102,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206525411,0.441,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752206527638,0.441,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752206527941,0.441,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752206529935,0.442,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206530415,0.001,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752206530744,0.001,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752206530907,0.001,2965.1,2965.0,5.43808218]
["bitfinex","ETHUSD",1752206531111,0.001,2965.1,2965.0,5.89688218]
["bitfinex","ETHUSD",1752206531309,0.001,2965.1,2965.0,15.89688218]
["bitfinex","ETHUSD",1752206531508,0.001,2965.1,2965.0,15.86315537]
["bitfinex","ETHUSD",1752206532213,0.001,2965.1,2965.0,22.49925537]
["bitfinex","ETHUSD",1752206532453,0.001,2965.1,2965.0,25.87193665]
["bitfinex","ETHUSD",1752206532937,0.001,2965.1,2965.0,28.48703355]
["bitfinex","ETHUSD",1752206533297,0.001,2965.1,2965.0,25.11435227]
["bitfinex","ETHUSD",1752206534511,0.001,2965.1,2965.0,28.48703355]
["bitfinex","ETHUSD",1752206534706,0.001,2965.1,2965.0,25.11435227]
["bitfinex","ETHUSD",1752206536348,0.001,2965.1,2965.0,28.48703355]
["bitfinex","ETHUSD",1752206536553,0.001,2965.1,2965.0,25.11435227]
["bitfinex","ETHUSD",1752206537218,0.001,2965.1,2965.0,24.56435227]
["bitfinex","ETHUSD",1752206538956,0.001,2965.1,2965.0,24.56335227]
["bitfinex","ETHUSD",1752206539656,0.001,2965.1,2965.0,28.48603355]
["bitfinex","ETHUSD",1752206539852,0.441,2966.2,2965.5,7.85145227]
["bitfinex","ETHUSD",1752206539853,0.609,2966.2,2965.5,7.85145227]
["bitfinex","ETHUSD",1752206540151,0.609,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752206540152,1.57553,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752206540361,1.13453,2966.2,2965.5,8.31025227]
["bitfinex","ETHUSD",1752206540520,1.13453,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752206540521,0.4448,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752206540857,0.4448,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752206541730,1.57933,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752206541923,0.4448,2966.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1752206542121,0.168,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1752206542558,0.9663,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752206542867,0.4458,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752206543452,0.001,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752206544135,0.001,2966.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1752206544642,0.001,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752206547126,0.001,2966.2,2966.1,0.2017143]
["bitfinex","ETHUSD",1752206547346,0.001,2966.2,2966.1,0.6344143]
["bitfinex","ETHUSD",1752206548475,0.001,2966.2,2966.1,0.2017143]
["bitfinex","ETHUSD",1752206548627,0.001,2966.2,2966.1,1.5711143]
["bitfinex","ETHUSD",1752206549026,0.001,2966.2,2966.1,1.5374]
["bitfinex","ETHUSD",1752206549227,0.001,2966.2,2966.1,1.1047]
["bitfinex","ETHUSD",1752206549665,0.001,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752206550540,0.4458,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752206556991,0.168,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752206557164,1.581,2966.0,2965.4,0.168]
["bitfinex","ETHUSD",1752206557553,0.4448,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752206558377,0.4448,2965.9,2965.4,10.168]
["bitfinex","ETHUSD",1752206558879,1.1362,2966.0,2965.4,10.168]
["bitfinex","ETHUSD",1752206559085,0.4448,2965.8,2965.4,10.168]
["bitfinex","ETHUSD",1752206559583,0.001,2966.2,2965.8,10.0]
["bitfinex","ETHUSD",1752206559788,0.001,2966.2,2966.1,5.23354913]
["bitfinex","ETHUSD",1752206560012,0.001,2966.2,2966.1,21.32534913]
["bitfinex","ETHUSD",1752206560287,0.001,2966.2,2966.1,21.75804913]
["bitfinex","ETHUSD",1752206560784,0.001,2966.2,2966.1,19.89593049]
["bitfinex","ETHUSD",1752206560988,0.001,2966.2,2966.1,16.5245]
["bitfinex","ETHUSD",1752206561486,0.001,2966.2,2966.1,11.3695]
["bitfinex","ETHUSD",1752206561693,0.001,2966.2,2966.1,16.0958]
["bitfinex","ETHUSD",1752206562254,0.001,2966.2,2966.1,27.74744228]
["bitfinex","ETHUSD",1752206565595,0.001,2967.4,2966.5,0.9104]
["bitfinex","ETHUSD",1752206565771,0.001,2967.4,2967.1,0.9501]
["bitfinex","ETHUSD",1752206565976,0.001,2967.4,2967.3,21.21757885]
["bitfinex","ETHUSD",1752206566491,8.5318,2968.5,2967.8,3.36949929]
["bitfinex","ETHUSD",1752206566704,8.5318,2968.5,2967.8,10.0]
["bitfinex","ETHUSD",1752206567011,0.4448,2968.5,2967.8,10.0]
["bitfinex","ETHUSD",1752206567357,0.04,2968.9,2967.8,10.0]
["bitfinex","ETHUSD",1752206567358,0.4848,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752206569505,0.4848,2967.9,2966.8,0.9707]
["bitfinex","ETHUSD",1752206569705,0.4848,2967.9,2966.9,5.161]
["bitfinex","ETHUSD",1752206569706,0.9387,2967.8,2966.9,5.161]
["bitfinex","ETHUSD",1752206569888,0.168,2967.3,2966.7,0.168]
["bitfinex","ETHUSD",1752206570088,0.168,2967.3,2966.7,5.329]
["bitfinex","ETHUSD",1752206570296,0.4448,2967.2,2966.7,5.329]
["bitfinex","ETHUSD",1752206570799,1.5945,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206571000,0.4735,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752206571204,0.4735,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206571614,0.4735,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206571985,0.4735,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752206573613,0.4735,2967.1,2966.4,10.9498]
["bitfinex","ETHUSD",1752206573912,0.4735,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752206574112,0.4735,2967.0,2966.7,5.158]
["bitfinex","ETHUSD",1752206574312,0.6415,2967.0,2966.7,5.158]
["bitfinex","ETHUSD",1752206575411,0.953,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1752206575412,0.4735,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1752206575598,0.4735,2967.3,2966.8,0.20170635]
["bitfinex","ETHUSD",1752206575996,0.4735,2967.2,2966.8,0.20170635]
["bitfinex","ETHUSD",1752206576393,0.168,2967.4,2967.0,10.0]
["bitfinex","ETHUSD",1752206576600,0.168,2967.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1752206576809,0.168,2967.4,2967.0,15.157]
["bitfinex","ETHUSD",1752206578111,0.953,2967.5,2967.1,0.20170294]
["bitfinex","ETHUSD",1752206579835,1.4265,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206581521,0.953,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206581711,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206582824,0.4735,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752206583528,0.4735,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752206583902,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206584132,0.953,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206584430,1.4265,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206584838,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206585146,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206585314,1.3924,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752206585515,0.4735,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752206586642,0.9189,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752206586845,1.4258,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206587036,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206587232,0.9523,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206587432,0.4735,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752206589468,0.4735,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752206590830,0.9523,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206591236,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206591839,0.9523,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206592237,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206592441,0.168,2967.6,2967.2,0.9817018]
["bitfinex","ETHUSD",1752206593531,0.6415,2967.6,2967.2,0.948]
["bitfinex","ETHUSD",1752206594544,0.6415,2967.6,2967.2,0.9817018]
["bitfinex","ETHUSD",1752206594756,0.6415,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206594757,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206595068,0.4735,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206596970,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206596971,0.4735,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206597169,0.4735,2967.3,2966.7,0.9509]
["bitfinex","ETHUSD",1752206597386,1.3826,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206597540,0.9091,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206597739,0.4735,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206598448,1.5459,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206598846,1.0724,2967.5,2967.0,5.92039398]
["bitfinex","ETHUSD",1752206599190,0.4735,2967.4,2967.0,5.92039398]
["bitfinex","ETHUSD",1752206599338,0.4735,2967.3,2967.0,5.92039398]
["bitfinex","ETHUSD",1752206600290,0.168,2967.5,2967.0,6.36609398]
["bitfinex","ETHUSD",1752206600457,0.4735,2967.6,2967.3,5.75239398]
["bitfinex","ETHUSD",1752206600659,0.168,2967.7,2967.3,5.75239398]
["bitfinex","ETHUSD",1752206600974,0.4486,2967.6,2967.3,5.75239398]
["bitfinex","ETHUSD",1752206601487,0.168,2967.7,2967.3,5.75239398]
["bitfinex","ETHUSD",1752206601793,0.168,2967.7,2967.3,6.18428096]
["bitfinex","ETHUSD",1752206602288,0.168,2967.7,2967.6,5.75239398]
["bitfinex","ETHUSD",1752206602791,0.168,2967.7,2967.4,5.75239398]
["bitfinex","ETHUSD",1752206603300,0.6166,2967.7,2967.2,1.517]
["bitfinex","ETHUSD",1752206603480,0.6166,2967.7,2967.2,0.168]
["bitfinex","ETHUSD",1752206603793,0.4486,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752206604256,0.4486,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752206605182,0.4486,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752206605386,0.4486,2967.3,2966.8,15.153]
["bitfinex","ETHUSD",1752206605589,0.9693,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752206605787,0.4486,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206606159,1.4179,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752206607070,0.9693,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752206607296,0.4486,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206607794,0.4486,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206608262,0.4486,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206609893,0.168,2967.5,2967.0,0.6041]
["bitfinex","ETHUSD",1752206610261,0.168,2967.5,2967.0,0.17]
["bitfinex","ETHUSD",1752206610464,0.001,2967.6,2967.1,0.46780294]
["bitfinex","ETHUSD",1752206610773,0.001,2967.6,2967.3,1.0516]
["bitfinex","ETHUSD",1752206610961,0.001,2967.6,2967.3,1.08530067]
["bitfinex","ETHUSD",1752206611158,0.001,2967.6,2967.3,1.0516]
["bitfinex","ETHUSD",1752206612808,0.4496,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752206614367,0.4496,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752206614368,0.4486,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752206614567,0.9489,2967.4,2967.0,0.17]
["bitfinex","ETHUSD",1752206614976,0.4486,2967.3,2967.0,0.17]
["bitfinex","ETHUSD",1752206615477,0.4486,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206620308,0.9489,2967.4,2967.0,0.17]
["bitfinex","ETHUSD",1752206620478,0.4486,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206620679,0.4486,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206620899,1.4209,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206621512,0.9723,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206621783,1.4209,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206623202,1.89999881,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206623405,1.4209,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206635042,1.9709,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206635261,15.34119422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206635956,15.34119422,2967.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206635957,3.37142498,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206636158,6.0598,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206636325,5.153,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206636525,5.6258,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206637961,0.9068,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206638165,5.154,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206638365,5.80736,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206638852,0.8885,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752206639051,0.168,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206639253,5.322,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206644072,0.168,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206644276,5.322,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206644985,0.168,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206645269,5.154,2966.0,2965.9,0.4594]
["bitfinex","ETHUSD",1752206645471,5.154,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206646673,5.322,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206647146,0.168,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206647347,5.322,2966.1,2965.9,0.4594]
["bitfinex","ETHUSD",1752206647549,0.168,2966.1,2965.9,0.4594]
["bitfinex","ETHUSD",1752206647743,0.168,2966.1,2966.0,0.9192]
["bitfinex","ETHUSD",1752206647965,0.909,2966.6,2966.0,1.3766]
["bitfinex","ETHUSD",1752206648172,0.168,2966.4,2966.0,1.3766]
["bitfinex","ETHUSD",1752206648372,0.168,2966.4,2966.0,0.9192]
["bitfinex","ETHUSD",1752206648556,0.168,2966.4,2966.1,0.4574]
["bitfinex","ETHUSD",1752206649069,0.168,2966.4,2966.2,0.4574]
["bitfinex","ETHUSD",1752206649260,0.168,2966.4,2966.0,0.9192]
["bitfinex","ETHUSD",1752206649261,1.173,2966.4,2966.0,0.9192]
["bitfinex","ETHUSD",1752206649756,0.4728,2966.3,2965.9,0.17]
["bitfinex","ETHUSD",1752206650073,0.4728,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206650274,0.6408,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206652251,0.168,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206652452,0.168,2966.2,2965.9,0.4594]
["bitfinex","ETHUSD",1752206652956,0.168,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206653153,0.51104838,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206655182,0.168,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206655998,0.168,2966.2,2966.0,1.3733]
["bitfinex","ETHUSD",1752206656199,0.8924,2966.6,2966.1,0.4574]
["bitfinex","ETHUSD",1752206656200,5.153,2966.3,2966.1,0.4574]
["bitfinex","ETHUSD",1752206656512,5.153,2966.3,2966.0,0.9159]
["bitfinex","ETHUSD",1752206656703,5.153,2966.3,2966.0,1.3733]
["bitfinex","ETHUSD",1752206658097,5.153,2966.3,2966.0,0.9159]
["bitfinex","ETHUSD",1752206658702,5.6851,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1752206659401,0.5321,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1752206659600,5.153,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1752206661615,5.153,2966.3,2965.9,0.4324]
["bitfinex","ETHUSD",1752206662917,5.153,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1752206663305,5.153,2966.3,2965.9,0.4324]
["bitfinex","ETHUSD",1752206665487,5.6267,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1752206665990,5.153,2966.3,2965.9,0.4324]
["bitfinex","ETHUSD",1752206666191,0.168,2966.4,2966.0,0.4304]
["bitfinex","ETHUSD",1752206667721,0.168,2966.4,2965.9,5.75900366]
["bitfinex","ETHUSD",1752206667933,0.001,2967.0,2966.3,0.8975]
["bitfinex","ETHUSD",1752206668240,0.168,2966.8,2966.5,5.75700366]
["bitfinex","ETHUSD",1752206670661,0.168,2966.8,2966.4,0.4304]
["bitfinex","ETHUSD",1752206674935,0.168,2966.8,2966.3,1.0655]
["bitfinex","ETHUSD",1752206675146,0.168,2966.8,2966.5,0.4304]
["bitfinex","ETHUSD",1752206675373,0.168,2966.8,2966.5,5.75700366]
["bitfinex","ETHUSD",1752206675585,0.001,2967.0,2966.7,1.1205]
["bitfinex","ETHUSD",1752206675985,0.001,2967.0,2966.7,1.5509]
["bitfinex","ETHUSD",1752206676671,0.001,2967.0,2966.8,0.4304]
["bitfinex","ETHUSD",1752206678008,0.001,2967.0,2966.9,0.4304]
["bitfinex","ETHUSD",1752206678672,0.001,2967.0,2966.9,0.63210521]
["bitfinex","ETHUSD",1752206680290,0.001,2967.0,2966.9,0.5984]
["bitfinex","ETHUSD",1752206681219,0.001,2967.0,2966.9,0.63210521]
["bitfinex","ETHUSD",1752206681396,0.001,2967.0,2966.9,11.56740521]
["bitfinex","ETHUSD",1752206681601,0.001,2967.3,2966.9,19.11892141]
["bitfinex","ETHUSD",1752206681827,0.001,2967.3,2967.2,16.85980366]
["bitfinex","ETHUSD",1752206681975,0.001,2967.3,2967.2,22.00980366]
["bitfinex","ETHUSD",1752206682295,0.001,2967.3,2967.2,22.44020366]
["bitfinex","ETHUSD",1752206685206,0.001,2967.3,2967.2,10.168]
["bitfinex","ETHUSD",1752206686478,0.001,2967.3,2967.2,10.5984]
["bitfinex","ETHUSD",1752206688014,0.001,2967.3,2967.2,15.7474]
["bitfinex","ETHUSD",1752206689094,0.001,2967.3,2967.2,15.317]
["bitfinex","ETHUSD",1752206689701,0.001,2967.3,2967.2,10.168]
["bitfinex","ETHUSD",1752206692030,0.4575,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206692231,0.4575,2967.3,2966.1,0.9342]
["bitfinex","ETHUSD",1752206692232,1.3444,2967.3,2966.1,0.9342]
["bitfinex","ETHUSD",1752206692516,0.168,2967.1,2966.6,0.168]
["bitfinex","ETHUSD",1752206692685,0.4565,2967.0,2966.6,0.168]
["bitfinex","ETHUSD",1752206692889,0.168,2967.1,2966.6,0.168]
["bitfinex","ETHUSD",1752206693089,0.4565,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752206693486,0.168,2967.1,2966.6,0.168]
["bitfinex","ETHUSD",1752206693487,0.6245,2967.1,2966.6,5.92500366]
["bitfinex","ETHUSD",1752206693686,0.168,2967.1,2966.9,5.75700366]
["bitfinex","ETHUSD",1752206693892,0.001,2967.3,2966.9,6.37910366]
["bitfinex","ETHUSD",1752206694086,0.001,2967.3,2966.9,5.92500366]
["bitfinex","ETHUSD",1752206694294,0.4575,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752206694523,0.4565,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752206696519,0.001,2967.3,2966.9,5.92500366]
["bitfinex","ETHUSD",1752206696725,0.001,2967.3,2966.9,6.37910366]
["bitfinex","ETHUSD",1752206697426,0.001,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752206698129,0.001,2967.3,2967.1,0.4541]
["bitfinex","ETHUSD",1752206698332,0.001,2967.3,2967.2,7.29570546]
["bitfinex","ETHUSD",1752206698625,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206700735,0.4575,2967.3,2967.1,5.149]
["bitfinex","ETHUSD",1752206701522,0.001,2967.3,2967.1,5.149]
["bitfinex","ETHUSD",1752206701724,0.4565,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206701927,0.4565,2967.2,2967.0,10.17]
["bitfinex","ETHUSD",1752206702114,0.4565,2967.1,2967.0,10.17]
["bitfinex","ETHUSD",1752206702319,0.001,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206702516,0.001,2967.3,2967.0,0.17]
["bitfinex","ETHUSD",1752206702716,0.4565,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206703629,0.001,2967.3,2967.0,0.17]
["bitfinex","ETHUSD",1752206704305,0.4575,2967.3,2967.0,0.17]
["bitfinex","ETHUSD",1752206705808,0.001,2967.3,2967.0,0.6241]
["bitfinex","ETHUSD",1752206706202,0.001,2967.3,2967.1,0.4541]
["bitfinex","ETHUSD",1752206706402,0.001,2967.3,2967.2,5.75700366]
["bitfinex","ETHUSD",1752206706731,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206708232,0.001,2967.3,2967.2,12.46440366]
["bitfinex","ETHUSD",1752206709537,0.001,2967.3,2967.2,6.2533]
["bitfinex","ETHUSD",1752206709712,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206709909,0.4575,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752206710233,0.4565,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752206710407,0.4565,2967.2,2967.0,10.17]
["bitfinex","ETHUSD",1752206711409,0.001,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206711619,0.4575,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206712016,0.4565,2967.2,2967.0,10.17]
["bitfinex","ETHUSD",1752206712530,0.001,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206712906,0.4575,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206713942,0.4565,2967.2,2967.0,10.17]
["bitfinex","ETHUSD",1752206715431,0.001,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206715638,0.4575,2967.3,2967.0,10.17]
["bitfinex","ETHUSD",1752206715806,0.001,2967.3,2967.1,0.4541]
["bitfinex","ETHUSD",1752206716003,0.001,2967.3,2967.2,0.4541]
["bitfinex","ETHUSD",1752206716207,0.001,2967.3,2967.2,0.6221]
["bitfinex","ETHUSD",1752206716740,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206716908,0.001,2967.3,2967.2,0.6558018]
["bitfinex","ETHUSD",1752206717440,0.001,2967.3,2967.2,0.6221]
["bitfinex","ETHUSD",1752206717734,0.001,2967.3,2967.2,6.41280546]
["bitfinex","ETHUSD",1752206717905,0.001,2967.3,2967.2,6.37910366]
["bitfinex","ETHUSD",1752206719509,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206719938,0.001,2967.3,2967.2,0.6221]
["bitfinex","ETHUSD",1752206722814,0.001,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752206725346,0.4307,2967.3,2966.9,5.147]
["bitfinex","ETHUSD",1752206725514,0.4297,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752206726516,0.4297,2967.2,2966.7,0.9098]
["bitfinex","ETHUSD",1752206726517,0.4297,2967.2,2966.7,10.9098]
["bitfinex","ETHUSD",1752206726728,0.4297,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752206726933,0.4297,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206728045,0.001,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752206728046,0.4297,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752206728245,0.4297,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752206728849,0.4297,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206734157,0.8866,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752206734358,0.4297,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752206734761,0.8445,2966.6,2965.9,0.8492]
["bitfinex","ETHUSD",1752206735056,5.75700366,2967.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206735057,0.4297,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1752206735261,0.8445,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752206735878,0.8635,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752206736337,20.97163415,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752206736543,13.37154416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206736783,15.23484416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206737752,1.8633,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752206738045,1.8633,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752206738046,13.92165784,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752206738246,0.55,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752206738558,0.8836,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752206738559,1.4336,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752206738746,2.09176,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752206739076,2.52146,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752206739282,1.97146,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752206739479,0.4297,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1752206739682,0.8324,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752206739983,0.4297,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752206740752,0.8324,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752206740960,0.8324,2965.4,2965.0,5.75900366]
["bitfinex","ETHUSD",1752206741153,0.4297,2965.5,2965.0,5.75900366]
["bitfinex","ETHUSD",1752206741379,0.8324,2965.7,2965.3,5.75700366]
["bitfinex","ETHUSD",1752206741576,0.4297,2965.6,2965.1,5.75700366]
["bitfinex","ETHUSD",1752206741779,3.23914,2965.7,2965.1,5.75700366]
["bitfinex","ETHUSD",1752206741780,0.8324,2965.7,2965.1,5.75700366]
["bitfinex","ETHUSD",1752206741945,0.8324,2966.0,2965.4,5.75700366]
["bitfinex","ETHUSD",1752206742144,0.4297,2965.9,2965.4,5.75700366]
["bitfinex","ETHUSD",1752206742347,0.4297,2965.8,2965.4,5.75700366]
["bitfinex","ETHUSD",1752206743092,0.8324,2966.0,2965.4,5.79072592]
["bitfinex","ETHUSD",1752206743286,0.8324,2966.0,2965.4,5.75700366]
["bitfinex","ETHUSD",1752206744783,0.168,2965.9,2965.4,5.92500366]
["bitfinex","ETHUSD",1752206744982,0.5977,2965.9,2965.4,5.92500366]
["bitfinex","ETHUSD",1752206745186,0.168,2965.9,2965.7,5.75700366]
["bitfinex","ETHUSD",1752206745380,0.168,2966.2,2965.7,5.92500366]
["bitfinex","ETHUSD",1752206745783,0.5977,2966.2,2965.7,5.92500366]
["bitfinex","ETHUSD",1752206746167,0.168,2966.2,2965.7,5.92500366]
["bitfinex","ETHUSD",1752206746583,0.168,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1752206746757,5.317,2966.5,2966.0,5.92500366]
["bitfinex","ETHUSD",1752206746957,0.168,2966.5,2966.0,5.92500366]
["bitfinex","ETHUSD",1752206747490,0.168,2966.5,2966.0,9.29653146]
["bitfinex","ETHUSD",1752206747685,0.168,2966.5,2965.9,0.3658]
["bitfinex","ETHUSD",1752206747686,8.9129,2967.0,2966.3,5.75700366]
["bitfinex","ETHUSD",1752206747988,5.317,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752206748362,0.168,2966.9,2966.6,5.75700366]
["bitfinex","ETHUSD",1752206748890,0.168,2966.9,2966.5,3.73677561]
["bitfinex","ETHUSD",1752206749091,0.168,2966.9,2966.5,0.3658]
["bitfinex","ETHUSD",1752206749293,0.001,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1752206749462,0.001,2967.0,2966.6,0.168]
["bitfinex","ETHUSD",1752206750088,0.001,2967.0,2966.8,3.37058472]
["bitfinex","ETHUSD",1752206750277,0.001,2967.0,2966.7,9.52827695]
["bitfinex","ETHUSD",1752206750278,0.001,2967.0,2966.7,9.89407695]
["bitfinex","ETHUSD",1752206750453,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206753096,0.001,2967.0,2966.7,4.634433]
["bitfinex","ETHUSD",1752206753097,0.4759,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752206753394,0.4749,2966.9,2966.0,13.73732626]
["bitfinex","ETHUSD",1752206753598,0.4749,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752206753887,1.0422,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752206753888,0.4749,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752206754292,0.4749,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752206755599,1.5171,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752206755895,0.001,2967.0,2966.7,8.63037695]
["bitfinex","ETHUSD",1752206756083,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206759678,0.001,2967.0,2966.9,0.20170521]
["bitfinex","ETHUSD",1752206760765,0.001,2967.0,2966.9,1.03470521]
["bitfinex","ETHUSD",1752206760966,0.001,2967.0,2966.9,1.40050521]
["bitfinex","ETHUSD",1752206761569,0.001,2967.0,2966.9,4.73732141]
["bitfinex","ETHUSD",1752206761805,0.001,2967.0,2966.9,11.40050521]
["bitfinex","ETHUSD",1752206762103,0.001,2967.0,2966.9,11.3668]
["bitfinex","ETHUSD",1752206763406,0.001,2967.0,2966.9,16.5138]
["bitfinex","ETHUSD",1752206763805,0.001,2967.0,2966.9,19.88432141]
["bitfinex","ETHUSD",1752206764008,0.001,2967.0,2966.9,16.5138]
["bitfinex","ETHUSD",1752206764506,0.001,2967.0,2966.9,11.001]
["bitfinex","ETHUSD",1752206764705,0.001,2967.0,2966.9,16.148]
["bitfinex","ETHUSD",1752206765213,0.001,2967.0,2966.9,15.315]
["bitfinex","ETHUSD",1752206766022,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206767442,0.001,2967.0,2966.9,0.56750521]
["bitfinex","ETHUSD",1752206767593,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752206772201,0.001,2967.0,2966.9,11.47940521]
["bitfinex","ETHUSD",1752206772404,0.001,2967.0,2966.9,11.4457]
["bitfinex","ETHUSD",1752206772707,0.001,2967.0,2966.9,14.81622141]
["bitfinex","ETHUSD",1752206773030,0.001,2967.0,2966.9,11.4457]
["bitfinex","ETHUSD",1752206773538,0.001,2967.0,2966.9,1.0799]
["bitfinex","ETHUSD",1752206773712,0.001,2967.0,2966.9,16.2259]
["bitfinex","ETHUSD",1752206775637,0.001,2967.0,2966.9,16.5917]
["bitfinex","ETHUSD",1752206775811,0.001,2967.0,2966.9,19.96222141]
["bitfinex","ETHUSD",1752206776638,0.001,2967.0,2966.9,16.5917]
["bitfinex","ETHUSD",1752206777316,0.001,2967.0,2966.9,16.2259]
["bitfinex","ETHUSD",1752206781174,0.001,2967.0,2966.9,19.96222141]
["bitfinex","ETHUSD",1752206784972,0.001,2967.0,2966.9,16.2259]
["bitfinex","ETHUSD",1752206785977,0.001,2967.0,2966.9,19.59642141]
["bitfinex","ETHUSD",1752206788045,0.001,2967.0,2966.9,19.96222141]
["bitfinex","ETHUSD",1752206788375,0.001,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752206788579,0.001,2967.3,2967.2,5.146]
["bitfinex","ETHUSD",1752206788879,0.001,2967.3,2967.2,15.314]
["bitfinex","ETHUSD",1752206793255,0.001,2967.3,2967.2,18.68418064]
["bitfinex","ETHUSD",1752206793657,0.001,2967.3,2967.2,15.314]
["bitfinex","ETHUSD",1752206794891,0.001,2967.3,2967.2,5.314]
["bitfinex","ETHUSD",1752206795669,0.001,2967.3,2967.2,8.71788244]
["bitfinex","ETHUSD",1752206795894,0.001,2967.3,2967.2,15.314]
["bitfinex","ETHUSD",1752206796198,0.001,2967.3,2967.2,18.68418064]
["bitfinex","ETHUSD",1752206798501,0.001,2967.3,2967.2,15.314]
["bitfinex","ETHUSD",1752206799180,0.001,2967.3,2967.2,10.168]
["bitfinex","ETHUSD",1752206799364,0.4298,2967.3,2967.2,5.145]
["bitfinex","ETHUSD",1752206799980,0.4298,2967.3,2967.1,5.145]
["bitfinex","ETHUSD",1752206800981,0.001,2967.3,2966.8,10.0]
["bitfinex","ETHUSD",1752206801182,0.4288,2967.2,2966.4,10.0]
["bitfinex","ETHUSD",1752206801385,0.4288,2967.2,2966.1,12.00372253]
["bitfinex","ETHUSD",1752206801386,0.8533,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1752206801588,0.8533,2967.1,2966.2,5.145]
["bitfinex","ETHUSD",1752206801971,0.8533,2966.9,2966.2,5.145]
["bitfinex","ETHUSD",1752206802171,0.4288,2966.8,2966.2,5.145]
["bitfinex","ETHUSD",1752206803206,0.8533,2966.9,2966.3,10.03371203]
["bitfinex","ETHUSD",1752206803415,1.2821,2966.9,2966.4,5.145]
["bitfinex","ETHUSD",1752206803589,0.4288,2966.8,2966.4,5.145]
["bitfinex","ETHUSD",1752206804678,0.8533,2966.9,2966.4,5.145]
["bitfinex","ETHUSD",1752206804889,0.4288,2966.7,2966.4,5.145]
["bitfinex","ETHUSD",1752206805636,0.8533,2966.9,2966.4,5.145]
["bitfinex","ETHUSD",1752206805835,0.846,2967.3,2966.6,10.8886]
["bitfinex","ETHUSD",1752206806039,0.846,2967.3,2967.0,8.63037695]
["bitfinex","ETHUSD",1752206806198,0.846,2967.3,2967.1,5.17870294]
["bitfinex","ETHUSD",1752206806526,0.001,2967.3,2967.1,5.17870294]
["bitfinex","ETHUSD",1752206806847,0.4298,2967.3,2967.1,5.145]
["bitfinex","ETHUSD",1752206807526,0.4298,2967.3,2967.1,5.17870294]
["bitfinex","ETHUSD",1752206807827,0.001,2967.3,2967.1,5.17870294]
["bitfinex","ETHUSD",1752206808824,0.001,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752206809395,0.001,2967.3,2967.2,10.168]
["bitfinex","ETHUSD",1752206812658,0.001,2967.3,2967.2,11.0258]
["bitfinex","ETHUSD",1752206814940,0.001,2967.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752206815147,0.001,2967.6,2967.5,8.79837695]
["bitfinex","ETHUSD",1752206815949,0.001,2967.6,2967.5,13.94337695]
["bitfinex","ETHUSD",1752206817258,0.001,2967.6,2967.5,17.31321688]
["bitfinex","ETHUSD",1752206817867,0.001,2967.6,2967.5,28.23701688]
["bitfinex","ETHUSD",1752206818062,0.001,2967.6,2967.5,28.60281688]
["bitfinex","ETHUSD",1752206818443,0.001,2967.6,2967.5,25.23297695]
["bitfinex","ETHUSD",1752206818773,0.001,2967.6,2967.5,28.60281688]
["bitfinex","ETHUSD",1752206819889,0.04,2967.9,2967.8,3.91949929]
["bitfinex","ETHUSD",1752206820069,0.001,2968.5,2968.1,8.63037695]
["bitfinex","ETHUSD",1752206820238,0.001,2968.5,2968.1,28.05173567]
["bitfinex","ETHUSD",1752206820439,0.001,2968.5,2968.1,28.21973567]
["bitfinex","ETHUSD",1752206820858,0.001,2968.5,2968.1,24.85057695]
["bitfinex","ETHUSD",1752206822065,0.001,2968.5,2968.1,28.21973567]
["bitfinex","ETHUSD",1752206822269,0.001,2968.5,2968.1,24.85057695]
["bitfinex","ETHUSD",1752206823269,0.001,2968.5,2968.1,10.168]
["bitfinex","ETHUSD",1752206823456,0.4336,2968.2,2968.1,15.311]
["bitfinex","ETHUSD",1752206825184,0.001,2968.2,2968.1,15.311]
["bitfinex","ETHUSD",1752206827480,0.4336,2968.2,2968.1,15.311]
["bitfinex","ETHUSD",1752206828890,0.4336,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752206829076,0.4336,2968.2,2968.1,5.311]
["bitfinex","ETHUSD",1752206829704,0.4336,2968.2,2968.1,5.31]
["bitfinex","ETHUSD",1752206830779,0.4336,2968.2,2967.8,10.0]
["bitfinex","ETHUSD",1752206830985,0.4336,2968.2,2967.9,5.31]
["bitfinex","ETHUSD",1752206831179,0.4326,2968.1,2967.9,5.31]
["bitfinex","ETHUSD",1752206831492,0.001,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752206831687,0.4336,2968.2,2968.1,5.31]
["bitfinex","ETHUSD",1752206831890,0.4336,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752206832104,0.4336,2968.2,2968.1,5.31]
["bitfinex","ETHUSD",1752206833407,0.001,2968.2,2968.1,5.31]
["bitfinex","ETHUSD",1752206834486,0.4336,2968.2,2968.1,5.31]
["bitfinex","ETHUSD",1752206835906,0.4336,2968.2,2967.8,0.168]
["bitfinex","ETHUSD",1752206835907,1.3271,2968.2,2967.8,0.168]
["bitfinex","ETHUSD",1752206836109,0.8935,2968.0,2966.9,0.852]
["bitfinex","ETHUSD",1752206836406,0.9207,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752206836703,0.4326,2967.7,2967.3,5.31]
["bitfinex","ETHUSD",1752206837492,0.909,2967.6,2967.3,5.31]
["bitfinex","ETHUSD",1752206837693,0.4326,2967.5,2967.3,5.31]
["bitfinex","ETHUSD",1752206838406,0.4326,2967.5,2967.3,0.168]
["bitfinex","ETHUSD",1752206838613,0.4326,2967.5,2967.2,5.31]
["bitfinex","ETHUSD",1752206839115,0.4326,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752206839322,0.85,2967.4,2966.9,5.142]
["bitfinex","ETHUSD",1752206839527,0.168,2967.3,2966.9,5.142]
["bitfinex","ETHUSD",1752206839823,0.6006,2967.3,2966.8,5.31]
["bitfinex","ETHUSD",1752206840023,0.168,2967.3,2966.8,5.31]
["bitfinex","ETHUSD",1752206840190,0.4326,2967.2,2966.8,5.31]
["bitfinex","ETHUSD",1752206840377,0.4558,2967.1,2966.8,5.31]
["bitfinex","ETHUSD",1752206840578,0.168,2967.3,2966.8,5.31]
["bitfinex","ETHUSD",1752206840779,0.4558,2967.0,2966.8,5.31]
["bitfinex","ETHUSD",1752206840981,0.168,2967.3,2966.9,0.3147017]
["bitfinex","ETHUSD",1752206841181,0.168,2967.3,2967.0,0.3147017]
["bitfinex","ETHUSD",1752206841378,0.168,2967.3,2967.1,0.3147017]
["bitfinex","ETHUSD",1752206841600,0.168,2967.3,2966.8,5.31]
["bitfinex","ETHUSD",1752206841601,0.4558,2967.2,2966.8,5.31]
["bitfinex","ETHUSD",1752206841920,0.4558,2967.2,2966.9,0.31472433]
["bitfinex","ETHUSD",1752206842123,0.4558,2967.2,2967.0,0.31472433]
["bitfinex","ETHUSD",1752206842293,1.372,2967.2,2967.1,0.31472433]
["bitfinex","ETHUSD",1752206843282,0.168,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752206843521,0.6238,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752206843887,0.168,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752206844099,0.4558,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1752206844510,0.8691,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1752206844692,1.0371,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1752206844908,0.4558,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206846513,1.2891,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206853395,2.41801,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206854426,1.2891,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206857000,0.6238,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206857216,0.168,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206857617,0.6238,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206858816,0.168,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206859014,1.4301,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1752206859511,0.4558,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1752206860652,0.168,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1752206862456,1.302,2967.5,2966.8,0.8494]
["bitfinex","ETHUSD",1752206862653,1.302,2967.5,2966.9,0.20170521]
["bitfinex","ETHUSD",1752206862813,1.302,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206863214,0.4558,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206864338,0.168,2967.6,2967.0,0.168]
["bitfinex","ETHUSD",1752206865412,0.168,2967.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1752206865631,0.8462,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1752206865833,0.6238,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752206866015,0.4558,2967.7,2967.3,0.168]
["bitfinex","ETHUSD",1752206866336,0.4558,2967.7,2966.8,0.8494]
["bitfinex","ETHUSD",1752206866535,0.8746,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206866843,0.4558,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752206867211,0.4558,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206867635,0.4558,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206868034,0.8746,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752206868035,0.4558,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752206868646,0.4558,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752206869148,0.4558,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752206869946,0.4558,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752206870241,0.4558,2967.1,2966.8,6.60271012]
["bitfinex","ETHUSD",1752206870242,0.4558,2967.1,2966.8,5.92131012]
["bitfinex","ETHUSD",1752206870445,0.168,2967.4,2966.8,5.92131012]
["bitfinex","ETHUSD",1752206870644,0.168,2967.4,2967.1,5.75331012]
["bitfinex","ETHUSD",1752206871153,0.4693,2967.5,2967.1,5.75331012]
["bitfinex","ETHUSD",1752206871154,0.8299,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1752206871444,0.4693,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752206872617,0.6373,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206873034,0.4693,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752206873725,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752206873929,0.4693,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752206874331,0.4693,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752206875175,0.4693,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752206876035,0.4693,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752206877850,0.168,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206878264,0.6373,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206880673,1.5068,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206881362,4.11981935,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206882039,7.49011357,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752206882644,3.37063502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206882847,25.65704514,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206883053,29.07603109,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206885171,19.95208595,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206885358,19.95308595,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206885563,23.32372097,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206886541,19.95308595,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206887078,20.20268931,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206889387,23.57332433,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206890360,29.32663445,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206890990,25.95599943,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206892689,29.32663445,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206894101,29.50231995,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752206894704,14.08874864,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752206894860,25.94538064,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752206895198,26.41468064,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752206895691,14.73948953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206895897,25.63679965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206896089,29.05380658,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206896890,23.90980658,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206897090,14.78540693,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206897264,11.8377,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206897470,16.9807,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206897676,20.35178953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206898375,26.10509965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206900774,20.96209965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206900975,28.5393983,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206901204,22.78608818,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206901707,28.5393983,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206904706,43.21510588,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206905088,43.93443162,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206905783,13.72099865,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206905982,22.23608818,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206906285,22.78608818,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206907242,17.64208818,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206907520,22.78608818,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206909326,23.09954639,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752206909509,23.09954639,2966.4,2965.5,0.002]
["bitfinex","ETHUSD",1752206909510,0.55,2965.5,2965.1,0.04]
["bitfinex","ETHUSD",1752206909698,10.55,2965.3,2965.1,0.04]
["bitfinex","ETHUSD",1752206909899,17.60062365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206910102,18.03682365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206910785,21.40927744,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206911206,22.23037744,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206911786,18.85792365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206912195,13.71392365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206912592,18.85792365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206912794,12.45662365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206912992,18.03682365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206917897,21.40927744,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206918141,18.88162365,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206918502,19.13946751,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206921318,22.5119213,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206921639,19.13946751,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206923215,22.82490211,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206923914,19.45244832,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206924108,20.17362687,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206924711,20.36143248,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206925048,15.21743248,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206925211,2.94078301,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206925411,15.45698081,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206925613,16.17815936,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206925807,10.72117855,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206926012,0.72117855,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206926213,0.72117855,2965.6,2965.2,0.8468]
["bitfinex","ETHUSD",1752206926442,6.11546904,2965.5,2965.2,0.8468]
["bitfinex","ETHUSD",1752206926636,0.168,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206926851,5.312,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752206927449,0.168,2965.2,2965.1,1.23]
["bitfinex","ETHUSD",1752206927850,5.312,2965.2,2965.1,1.23]
["bitfinex","ETHUSD",1752206929640,0.55,2966.3,2965.1,1.23]
["bitfinex","ETHUSD",1752206929641,2.86949865,2966.4,2965.2,0.8483]
["bitfinex","ETHUSD",1752206929957,0.168,2965.6,2965.4,0.8483]
["bitfinex","ETHUSD",1752206930257,5.144,2965.5,2965.4,0.8483]
["bitfinex","ETHUSD",1752206930834,5.144,2965.5,2965.4,1.2141]
["bitfinex","ETHUSD",1752206931232,5.312,2965.6,2965.4,1.2141]
["bitfinex","ETHUSD",1752206931568,5.312,2965.6,2965.5,0.3658]
["bitfinex","ETHUSD",1752206931764,0.168,2965.6,2965.5,1.2208]
["bitfinex","ETHUSD",1752206931965,5.144,2965.7,2965.6,0.855]
["bitfinex","ETHUSD",1752206932168,0.168,2965.8,2965.6,1.2208]
["bitfinex","ETHUSD",1752206932357,0.168,2965.8,2965.7,0.3658]
["bitfinex","ETHUSD",1752206932665,0.168,2965.8,2965.7,1.2208]
["bitfinex","ETHUSD",1752206932971,5.311,2966.0,2965.8,0.855]
["bitfinex","ETHUSD",1752206933132,5.311,2966.0,2965.9,0.3658]
["bitfinex","ETHUSD",1752206933334,0.168,2966.0,2965.9,1.1636]
["bitfinex","ETHUSD",1752206936482,0.169,2966.0,2965.9,1.1636]
["bitfinex","ETHUSD",1752206939776,0.001,2966.0,2965.9,1.1636]
["bitfinex","ETHUSD",1752206940976,0.001,2966.0,2965.9,1.36531657]
["bitfinex","ETHUSD",1752206941366,0.001,2966.0,2965.9,4.73697441]
["bitfinex","ETHUSD",1752206943056,0.001,2966.0,2965.9,14.73697441]
["bitfinex","ETHUSD",1752206943288,0.001,2966.0,2965.9,14.70325784]
["bitfinex","ETHUSD",1752206944966,0.001,2966.0,2965.9,11.3316]
["bitfinex","ETHUSD",1752206945294,0.001,2966.0,2965.9,10.9658]
["bitfinex","ETHUSD",1752206945456,0.001,2966.0,2965.9,11.3316]
["bitfinex","ETHUSD",1752206945660,0.001,2966.0,2965.9,1.3316]
["bitfinex","ETHUSD",1752206948269,0.001,2966.0,2965.9,1.36531657]
["bitfinex","ETHUSD",1752206948472,0.001,2966.0,2965.9,1.3316]
["bitfinex","ETHUSD",1752206950568,0.001,2966.0,2965.9,1.36531657]
["bitfinex","ETHUSD",1752206951702,0.001,2966.0,2965.9,1.3316]
["bitfinex","ETHUSD",1752206952190,0.001,2966.0,2965.9,0.9658]
["bitfinex","ETHUSD",1752206952395,0.001,2966.0,2965.9,1.3316]
["bitfinex","ETHUSD",1752206955298,0.001,2966.0,2965.9,0.9658]
["bitfinex","ETHUSD",1752206958524,0.64161994,2966.4,2965.9,0.9658]
["bitfinex","ETHUSD",1752206958727,0.4738,2966.3,2965.9,0.9658]
["bitfinex","ETHUSD",1752206958901,0.4738,2966.3,2965.9,0.7978]
["bitfinex","ETHUSD",1752206959224,0.8126,2966.6,2965.7,0.168]
["bitfinex","ETHUSD",1752206959225,0.6418,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752206959427,0.8126,2966.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206959428,1.3402,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1752206959626,0.168,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1752206960143,5.14,2966.3,2965.7,0.8051]
["bitfinex","ETHUSD",1752206960291,0.8664,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1752206960621,0.168,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752206961026,0.4711,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1752206961699,0.168,2965.8,2965.5,5.75918093]
["bitfinex","ETHUSD",1752206963244,0.168,2965.8,2965.5,6.12498093]
["bitfinex","ETHUSD",1752206963558,0.168,2965.8,2965.5,5.75918093]
["bitfinex","ETHUSD",1752206963691,0.6391,2965.8,2965.5,5.75918093]
["bitfinex","ETHUSD",1752206963891,0.168,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752206964217,0.4711,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1752206964392,1.026,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206964917,1.4971,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206966933,2.0471,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206967094,2.76581,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206968138,12.72241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206969094,16.09440892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206969316,12.72241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206970037,17.86241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206971741,17.86341,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206971940,12.72241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206972125,17.86341,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206972831,12.72241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206973130,17.86341,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206973833,12.72241,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206973993,16.5947,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206974429,17.1447,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206974807,16.5947,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206975314,16.54985976,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206975517,11.40885976,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206975748,1.40885976,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752206976031,0.55,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1752206976234,5.9393,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1752206976400,0.64893,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1752206976596,1.12003,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1752206977134,5.146,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206977331,5.6171,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206985544,26.13807596,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206985850,20.02406718,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206986245,14.87806718,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206986443,17.0051,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206986649,16.4551,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206992069,17.0051,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206993653,20.37789503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206995270,20.69121202,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206995473,23.7382031,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752206999597,24.46037579,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752207000965,24.64842635,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752207001226,24.6484401,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752207001423,24.46037579,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752207001815,24.64814216,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752207002381,24.64814216,2964.9,2964.7,0.002]
["bitfinex","ETHUSD",1752207002382,17.63590879,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207002587,29.28844513,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207002897,43.96399544,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207004319,44.86640936,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207004728,44.86533513,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207004894,44.68938082,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207005094,49.83738082,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207005787,41.14438082,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207005985,9.43587624,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207006190,6.02517688,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207006394,7.79926809,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207006827,18.34926809,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207007309,12.65226809,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207007511,20.26223782,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207007826,23.14316071,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207008132,14.62325192,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207008625,19.77225192,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207011828,23.14516071,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207013036,23.86657153,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207013328,27.59968251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207014030,24.05468251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207015036,27.59968251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207016335,27.77548587,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207016933,27.59968251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207017502,18.90568251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207017826,24.05468251,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207019220,24.05467303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207020204,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207020410,24.05167303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207022149,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207022346,24.05067303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207023159,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207023326,24.05067303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207024218,24.04967303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207025162,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207025463,24.04967303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207026155,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207026365,24.04967303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207027156,18.90567303,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207027362,24.95099668,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1752207027562,4.73421916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207027763,9.38495969,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207027929,19.84095969,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207028129,20.56317527,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207028444,19.84095969,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207028651,22.16243722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207028862,22.8847375,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207029039,31.79008368,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207029357,31.97820289,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207029560,32.88110527,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207030264,33.13404612,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207030764,36.67904612,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207031459,33.13404612,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207032288,32.23114374,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207032595,33.13404612,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207032894,27.98604612,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207033089,32.13080128,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207033388,32.04602453,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207033604,31.49602453,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207033891,21.70480537,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207034092,20.98255891,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207034292,27.14055891,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207034480,25.88161806,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207034679,29.25543722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207034879,29.80543722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207035464,30.26143722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207036163,25.10943722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207036384,30.26043722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207037998,29.80443722,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207038289,18.40814053,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207038492,8.095,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207038660,13.249,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207038864,18.645,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207039076,23.799,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207039685,18.095,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207039886,8.095,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207040197,8.095,2964.0,2963.9,1.17]
["bitfinex","ETHUSD",1752207040198,13.249,2964.0,2963.9,1.17]
["bitfinex","ETHUSD",1752207040684,13.249,2964.0,2963.9,0.8042]
["bitfinex","ETHUSD",1752207040995,24.5739,2964.0,2963.9,0.8042]
["bitfinex","ETHUSD",1752207041783,25.1239,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207043702,23.249,2964.0,2963.9,1.1876]
["bitfinex","ETHUSD",1752207045789,23.249,2964.0,2963.9,0.8218]
["bitfinex","ETHUSD",1752207046797,23.249,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207052829,23.799,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207053029,24.2442,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207053199,18.12852,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207053405,22.77383916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207053801,18.95482,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207054111,18.12852,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207054312,18.57372,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207055433,12.97452,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207055730,15.7,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207058411,15.699,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207060050,16.1442,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207061333,16.45759079,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207061954,16.1442,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207062154,12.24459,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207062355,17.39159,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207064675,17.83679,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207066081,21.52432019,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207066390,18.15050103,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207067498,18.97850103,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207067997,19.70169976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207069968,23.07551892,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207070466,19.70169976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207070685,18.42749976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207070915,18.87269976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207071072,22.24651892,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207072312,23.00091892,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207072623,19.62709976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207072775,18.87269976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207073197,18.42749976,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207073394,17.70430103,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207073785,18.87271238,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207075375,17.83579,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207075572,18.14968436,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207075776,18.95588436,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207076184,19.36535576,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207076413,19.67924995,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207077478,23.05306911,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207079206,19.67924995,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207080094,18.42784995,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207080802,18.89584995,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207081001,17.70448419,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207081210,18.42812334,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207081380,17.70448419,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207082383,10.31389419,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207082581,0.001,2964.1,2964.0,0.8268]
["bitfinex","ETHUSD",1752207082796,5.147,2964.1,2964.0,1.1926]
["bitfinex","ETHUSD",1752207083006,15.147,2964.1,2964.0,1.1926]
["bitfinex","ETHUSD",1752207083675,0.168,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207083875,5.313,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207085212,5.863,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207085394,6.17699402,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207085582,18.26279342,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207086812,18.98643581,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207087379,18.26279342,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207089022,18.98655877,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207089325,18.26279342,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207090110,19.09289342,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207090324,19.81673579,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207092407,23.19055495,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207093613,23.19062988,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207094115,18.95053385,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207094293,23.96994181,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207094616,24.28399916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207095181,24.59804975,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207095385,24.28399916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207095733,14.86027603,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207095882,7.96869912,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207096222,6.90089972,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207096589,5.62705735,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207096890,15.62705735,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207097097,1.03205735,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207097298,6.17705735,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207097989,0.48205735,2964.0,2963.9,1.1182]
["bitfinex","ETHUSD",1752207098190,5.6269975,2964.0,2963.9,1.1182]
["bitfinex","ETHUSD",1752207098498,5.313,2964.0,2963.9,1.1182]
["bitfinex","ETHUSD",1752207099829,5.313,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207100532,5.313,2964.0,2963.9,1.1182]
["bitfinex","ETHUSD",1752207102397,5.62691637,2964.0,2963.9,0.7524]
["bitfinex","ETHUSD",1752207102602,6.5964964,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207102826,7.0644964,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207103808,16.5964964,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207105099,16.59650129,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207105627,11.03192126,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207105801,15.62692126,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207106603,15.62692126,2964.0,2963.9,0.3678]
["bitfinex","ETHUSD",1752207106833,0.48192126,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207106999,5.313,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207110435,5.312,2964.0,2963.9,0.7547]
["bitfinex","ETHUSD",1752207111133,5.312,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207111637,0.168,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207111806,5.312,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207117221,0.168,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207117433,5.312,2964.0,2963.9,1.1205]
["bitfinex","ETHUSD",1752207121149,5.312,2964.0,2963.9,0.7547]
["bitfinex","ETHUSD",1752207121320,5.312,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207121650,6.2836,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207122335,5.7523,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207122711,16.3023,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207123046,17.0732,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207123745,20.44701916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207123947,20.76030118,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207124121,23.74950292,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207125214,24.47137645,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207125920,24.65938695,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207127016,24.65923414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207129149,24.83508745,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207129444,39.33508745,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207129626,39.15923414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207129829,40.06357741,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207130353,39.15923414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207130547,40.06357741,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207130721,39.15923414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207130915,40.06357741,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207131110,39.15923414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207133926,8.96523414,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207134247,20.7640948,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207134546,21.3140948,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207135918,27.07127573,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1752207137931,0.55,2963.2,2962.4,0.7802]
["bitfinex","ETHUSD",1752207138125,10.0,2963.9,2961.1,0.04]
["bitfinex","ETHUSD",1752207138126,0.7569,2963.6,2962.9,0.7802]
["bitfinex","ETHUSD",1752207138459,0.7569,2963.6,2963.0,0.3658]
["bitfinex","ETHUSD",1752207138460,15.144,2963.5,2963.0,0.3658]
["bitfinex","ETHUSD",1752207138663,17.03986541,2963.5,2963.0,0.3658]
["bitfinex","ETHUSD",1752207139365,0.55,2963.4,2963.0,0.3658]
["bitfinex","ETHUSD",1752207139659,10.55,2963.2,2962.8,0.7802]
["bitfinex","ETHUSD",1752207139961,5.5843,2963.3,2961.8,5.75718093]
["bitfinex","ETHUSD",1752207139962,15.144,2963.1,2963.0,0.7802]
["bitfinex","ETHUSD",1752207140162,15.144,2963.1,2963.0,1.146]
["bitfinex","ETHUSD",1752207140966,10.0,2963.1,2963.0,1.146]
["bitfinex","ETHUSD",1752207141136,15.144,2963.1,2963.0,0.7802]
["bitfinex","ETHUSD",1752207141480,15.144,2963.1,2962.8,0.7802]
["bitfinex","ETHUSD",1752207141633,16.6584,2963.1,2962.8,0.7802]
["bitfinex","ETHUSD",1752207142443,10.0,2963.0,2962.8,0.7802]
["bitfinex","ETHUSD",1752207142661,6.6584,2963.1,2962.8,0.7802]
["bitfinex","ETHUSD",1752207142662,5.144,2962.9,2962.8,0.7802]
["bitfinex","ETHUSD",1752207143933,11.5144,2963.1,2962.8,0.7802]
["bitfinex","ETHUSD",1752207144266,5.144,2963.0,2962.8,0.7802]
["bitfinex","ETHUSD",1752207144452,6.80984,2963.0,2962.8,0.7802]
["bitfinex","ETHUSD",1752207145151,6.80984,2963.0,2962.7,0.002]
["bitfinex","ETHUSD",1752207145152,0.55,2962.9,2962.7,0.002]
["bitfinex","ETHUSD",1752207145354,0.55,2962.7,2962.1,0.04]
["bitfinex","ETHUSD",1752207145531,10.55,2962.5,2962.1,0.04]
["bitfinex","ETHUSD",1752207145729,1.12532,2962.7,2962.2,1.1678]
["bitfinex","ETHUSD",1752207145935,10.0,2962.5,2962.3,0.3658]
["bitfinex","ETHUSD",1752207146135,5.152,2962.4,2962.3,0.3658]
["bitfinex","ETHUSD",1752207147163,0.55,2962.9,2962.4,0.7682]
["bitfinex","ETHUSD",1752207147353,0.55,2962.9,2962.5,0.3658]
["bitfinex","ETHUSD",1752207147549,10.0,2962.7,2962.4,0.7682]
["bitfinex","ETHUSD",1752207147756,10.0,2962.7,2962.6,0.3658]
["bitfinex","ETHUSD",1752207148132,8.097,2963.1,2962.7,0.8026]
["bitfinex","ETHUSD",1752207148332,5.152,2963.0,2962.7,1.1684]
["bitfinex","ETHUSD",1752207148934,5.152,2963.0,2962.7,0.8026]
["bitfinex","ETHUSD",1752207149149,9.85193036,2963.0,2962.7,0.8026]
["bitfinex","ETHUSD",1752207149460,6.9466,2963.0,2962.7,0.8026]
["bitfinex","ETHUSD",1752207149667,10.32159562,2963.0,2962.7,0.8026]
["bitfinex","ETHUSD",1752207149869,3.92508876,2962.9,2962.4,0.8122]
["bitfinex","ETHUSD",1752207150167,3.3753683,2962.7,2962.4,0.8122]
["bitfinex","ETHUSD",1752207150336,10.0,2962.5,2962.2,0.8122]
["bitfinex","ETHUSD",1752207150531,17.31404981,2962.8,2962.2,0.8122]
["bitfinex","ETHUSD",1752207150532,5.15,2962.4,2962.2,0.8122]
["bitfinex","ETHUSD",1752207150731,5.15,2962.4,2962.1,0.04]
["bitfinex","ETHUSD",1752207150732,8.52571483,2962.4,2962.1,0.04]
["bitfinex","ETHUSD",1752207150935,3.37576608,2962.3,2962.1,0.04]
["bitfinex","ETHUSD",1752207151135,5.152,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207151938,9.07786928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207152148,5.702,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207152335,20.55381897,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207153441,20.8670465,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207153644,14.93211897,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207154167,16.70824969,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207154373,16.15824969,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207154667,15.152,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207159277,5.152,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752207159869,0.55,2962.7,2962.2,0.781]
["bitfinex","ETHUSD",1752207160070,10.55,2962.5,2962.2,1.1468]
["bitfinex","ETHUSD",1752207160238,5.149,2962.4,2962.2,1.1468]
["bitfinex","ETHUSD",1752207160442,5.149,2962.3,2962.2,0.781]
["bitfinex","ETHUSD",1752207161044,1.08716888,2962.8,2962.2,0.781]
["bitfinex","ETHUSD",1752207161240,5.46180214,2962.7,2962.2,0.781]
["bitfinex","ETHUSD",1752207161440,5.46180214,2962.6,2962.3,0.3658]
["bitfinex","ETHUSD",1752207161659,5.149,2962.6,2962.3,0.3658]
["bitfinex","ETHUSD",1752207162264,5.148,2962.5,2962.3,0.3658]
["bitfinex","ETHUSD",1752207162466,0.55,2962.8,2962.2,0.781]
["bitfinex","ETHUSD",1752207162645,0.168,2962.3,2962.2,0.781]
["bitfinex","ETHUSD",1752207162846,0.168,2962.3,2962.2,1.1468]
["bitfinex","ETHUSD",1752207163047,5.316,2962.3,2962.2,1.1468]
["bitfinex","ETHUSD",1752207163678,0.168,2962.3,2962.2,1.1468]
["bitfinex","ETHUSD",1752207163986,5.316,2962.3,2962.2,1.1468]
["bitfinex","ETHUSD",1752207164175,0.168,2962.3,2962.2,1.1468]
["bitfinex","ETHUSD",1752207164345,10.0,2963.0,2962.3,0.7681]
["bitfinex","ETHUSD",1752207164546,0.168,2962.6,2962.4,0.3658]
["bitfinex","ETHUSD",1752207164774,0.168,2962.6,2962.3,0.7681]
["bitfinex","ETHUSD",1752207164981,5.147,2962.5,2962.3,0.7681]
["bitfinex","ETHUSD",1752207165396,5.147,2962.5,2962.4,0.3658]
["bitfinex","ETHUSD",1752207166983,0.168,2962.6,2962.4,0.3658]
["bitfinex","ETHUSD",1752207167189,0.168,2962.6,2962.5,0.3658]
["bitfinex","ETHUSD",1752207167484,5.313,2962.6,2962.5,0.3658]
["bitfinex","ETHUSD",1752207170399,0.168,2962.6,2962.5,0.3658]
["bitfinex","ETHUSD",1752207170554,5.313,2962.6,2962.5,0.3658]
["bitfinex","ETHUSD",1752207172416,5.313,2962.6,2962.3,1.1339]
["bitfinex","ETHUSD",1752207172619,5.313,2962.6,2962.3,0.7681]
["bitfinex","ETHUSD",1752207172777,8.5623,2963.1,2962.3,0.7681]
["bitfinex","ETHUSD",1752207172778,8.097,2963.1,2962.5,0.7826]
["bitfinex","ETHUSD",1752207172978,5.313,2963.0,2962.6,0.3658]
["bitfinex","ETHUSD",1752207174215,0.168,2963.0,2962.6,0.3658]
["bitfinex","ETHUSD",1752207174448,0.168,2963.0,2962.5,0.9506]
["bitfinex","ETHUSD",1752207174449,5.145,2962.9,2962.5,0.9506]
["bitfinex","ETHUSD",1752207174923,5.145,2962.9,2962.5,0.9526]
["bitfinex","ETHUSD",1752207175122,0.001,2962.7,2962.5,0.9526]
["bitfinex","ETHUSD",1752207175325,5.145,2962.6,2962.5,0.9526]
["bitfinex","ETHUSD",1752207175706,5.145,2962.6,2962.5,0.7846]
["bitfinex","ETHUSD",1752207176828,5.145,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207177332,5.7783,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207177832,7.17853,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207182646,2.03353,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207182939,1.4556,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207183112,6.6006,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207183301,1.4556,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207183508,6.6006,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207183929,5.313,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207184121,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207184444,5.313,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207184806,0.168,2962.6,2962.5,0.8345]
["bitfinex","ETHUSD",1752207185138,0.168,2962.6,2962.5,1.2003]
["bitfinex","ETHUSD",1752207185139,5.145,2962.6,2962.5,1.2003]
["bitfinex","ETHUSD",1752207188217,0.001,2962.7,2962.5,1.2003]
["bitfinex","ETHUSD",1752207188429,5.145,2962.6,2962.5,0.8345]
["bitfinex","ETHUSD",1752207188940,5.145,2962.6,2962.5,1.2003]
["bitfinex","ETHUSD",1752207189442,0.001,2962.7,2962.5,1.2003]
["bitfinex","ETHUSD",1752207189443,5.146,2962.7,2962.5,1.2003]
["bitfinex","ETHUSD",1752207189645,5.146,2962.7,2962.6,0.3658]
["bitfinex","ETHUSD",1752207189834,5.146,2962.7,2962.5,0.8345]
["bitfinex","ETHUSD",1752207191924,0.6333,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207193844,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207194354,5.312,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207194844,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207195247,5.312,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207197111,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207197318,5.312,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207199249,7.1048,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207199426,6.3086,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207200336,5.8433,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207200551,5.312,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207200938,5.312,2962.6,2962.1,0.16]
["bitfinex","ETHUSD",1752207201247,5.312,2962.6,2962.1,0.5258]
["bitfinex","ETHUSD",1752207202450,0.168,2962.3,2961.8,0.9673]
["bitfinex","ETHUSD",1752207202853,0.168,2962.3,2961.8,1.3331]
["bitfinex","ETHUSD",1752207203153,0.168,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1752207203353,0.168,2962.3,2962.0,0.7985]
["bitfinex","ETHUSD",1752207203652,0.168,2962.6,2962.1,0.168]
["bitfinex","ETHUSD",1752207203853,0.6411,2962.6,2962.1,0.168]
["bitfinex","ETHUSD",1752207204946,0.168,2962.6,2962.1,0.5338]
["bitfinex","ETHUSD",1752207205456,0.168,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1752207205748,0.168,2962.6,2962.2,0.39955869]
["bitfinex","ETHUSD",1752207206242,0.001,2962.7,2962.2,6.12298093]
["bitfinex","ETHUSD",1752207206570,0.001,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752207206963,0.001,2962.7,2961.8,0.03376325]
["bitfinex","ETHUSD",1752207206964,1.2633,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1752207207249,1.2633,2962.6,2961.7,16.84788093]
["bitfinex","ETHUSD",1752207207250,6.4073,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1752207207432,6.4073,2962.6,2961.7,17.21368093]
["bitfinex","ETHUSD",1752207207746,6.4073,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1752207207942,6.4073,2962.6,2961.7,17.21368093]
["bitfinex","ETHUSD",1752207208327,6.4073,2962.6,2961.8,0.39956325]
["bitfinex","ETHUSD",1752207208528,5.6171,2962.6,2962.1,0.7952]
["bitfinex","ETHUSD",1752207208728,5.6171,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1752207209132,0.4731,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1752207209630,0.001,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1752207210056,0.001,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1752207210649,0.4731,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1752207210830,0.4731,2962.6,2961.8,10.0]
["bitfinex","ETHUSD",1752207210831,0.7785,2962.5,2961.8,10.0]
["bitfinex","ETHUSD",1752207211034,0.4731,2962.4,2961.8,10.0]
["bitfinex","ETHUSD",1752207216974,0.168,2962.2,2961.8,10.0]
["bitfinex","ETHUSD",1752207217159,0.6411,2962.2,2961.8,10.0]
["bitfinex","ETHUSD",1752207217661,0.168,2962.2,2961.6,11.3322]
["bitfinex","ETHUSD",1752207218065,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207220867,0.168,2962.2,2961.8,0.03576325]
["bitfinex","ETHUSD",1752207221174,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207221378,0.168,2962.2,2961.8,0.03576325]
["bitfinex","ETHUSD",1752207221689,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207222048,0.168,2962.2,2961.8,0.03576325]
["bitfinex","ETHUSD",1752207222270,0.168,2962.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1752207222978,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207223386,0.168,2962.2,2961.8,0.03576325]
["bitfinex","ETHUSD",1752207224354,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207224770,0.6411,2962.2,2961.8,0.03576325]
["bitfinex","ETHUSD",1752207225073,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207225594,0.6411,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207226183,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207226490,0.168,2962.2,2961.8,6.12498093]
["bitfinex","ETHUSD",1752207227287,0.168,2962.2,2961.8,6.09013518]
["bitfinex","ETHUSD",1752207227675,0.168,2962.2,2961.8,5.72433518]
["bitfinex","ETHUSD",1752207229080,0.168,2962.2,2961.8,6.09013518]
["bitfinex","ETHUSD",1752207229848,0.001,2962.4,2961.8,5.72433518]
["bitfinex","ETHUSD",1752207230072,0.169,2962.4,2961.8,5.89313518]
["bitfinex","ETHUSD",1752207232358,0.169,2962.4,2961.8,6.25893518]
["bitfinex","ETHUSD",1752207235383,0.169,2962.4,2961.9,1.1686]
["bitfinex","ETHUSD",1752207235593,0.001,2962.4,2962.0,0.5346]
["bitfinex","ETHUSD",1752207235955,0.001,2962.4,2962.2,5.75718093]
["bitfinex","ETHUSD",1752207236977,0.001,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752207237577,0.4756,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752207244768,0.7771,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752207244967,0.4746,2962.2,2962.0,0.1688]
["bitfinex","ETHUSD",1752207245391,0.7771,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752207246397,1.2517,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752207247193,0.001,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752207247597,0.4756,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752207248689,0.4746,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752207249096,0.4746,2962.2,2961.9,10.0]
["bitfinex","ETHUSD",1752207249290,0.4746,2962.1,2961.9,10.0]
["bitfinex","ETHUSD",1752207250003,0.4746,2962.0,2961.9,10.0]
["bitfinex","ETHUSD",1752207250367,0.4746,2962.0,2961.8,0.1708]
["bitfinex","ETHUSD",1752207250572,0.4746,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207250893,1.2844,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207252103,1.94392,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207255779,7.08592,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207257010,0.1688,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752207257523,5.3108,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752207258607,5.7854,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752207258823,0.4746,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207260511,1.2987,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207260715,1.95965,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207261518,1.48505,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207261675,6.24165,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207262905,5.80295,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207263088,5.142,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207263804,0.1688,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752207264010,5.142,2962.0,2961.8,0.3678]
["bitfinex","ETHUSD",1752207264205,0.168,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1752207264387,0.001,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1752207264581,0.169,2962.4,2962.0,6.58358093]
["bitfinex","ETHUSD",1752207264786,5.142,2962.3,2962.0,6.58358093]
["bitfinex","ETHUSD",1752207265199,0.169,2962.4,2962.0,6.58358093]
["bitfinex","ETHUSD",1752207265425,5.311,2962.4,2962.0,6.58358093]
["bitfinex","ETHUSD",1752207265791,0.169,2962.4,2962.0,0.8264]
["bitfinex","ETHUSD",1752207266007,0.169,2962.4,2962.0,1.1922]
["bitfinex","ETHUSD",1752207266209,5.142,2962.5,2962.0,6.94938093]
["bitfinex","ETHUSD",1752207266387,5.142,2962.5,2962.1,0.3658]
["bitfinex","ETHUSD",1752207266788,5.142,2962.5,2962.0,6.75158093]
["bitfinex","ETHUSD",1752207267611,0.168,2962.6,2962.0,7.11738093]
["bitfinex","ETHUSD",1752207267814,5.31,2962.6,2962.0,7.11738093]
["bitfinex","ETHUSD",1752207268032,0.4397,2962.7,2962.3,5.75718093]
["bitfinex","ETHUSD",1752207268033,0.001,2962.7,2962.3,5.75718093]
["bitfinex","ETHUSD",1752207268313,0.001,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207268908,0.001,2962.7,2962.4,0.39955641]
["bitfinex","ETHUSD",1752207269894,0.001,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207270099,0.001,2962.7,2962.6,5.75718093]
["bitfinex","ETHUSD",1752207270397,0.001,2962.7,2962.6,5.79093506]
["bitfinex","ETHUSD",1752207270819,0.001,2962.7,2962.6,0.03375413]
["bitfinex","ETHUSD",1752207271229,0.001,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207272226,0.001,2962.7,2962.3,5.75718093]
["bitfinex","ETHUSD",1752207274524,0.001,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207277621,0.001,2962.7,2962.4,0.39955641]
["bitfinex","ETHUSD",1752207277827,0.001,2962.7,2962.4,10.03375641]
["bitfinex","ETHUSD",1752207278002,0.001,2962.7,2962.4,10.168]
["bitfinex","ETHUSD",1752207278628,0.001,2962.7,2962.6,16.51908093]
["bitfinex","ETHUSD",1752207278812,0.001,2962.7,2962.6,16.68708093]
["bitfinex","ETHUSD",1752207283023,0.001,2962.7,2962.6,15.92518093]
["bitfinex","ETHUSD",1752207292950,0.001,2962.7,2962.6,0.168]
["bitfinex","ETHUSD",1752207293124,0.001,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752207293125,0.4293,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752207293329,0.001,2962.7,2962.4,0.168]
["bitfinex","ETHUSD",1752207293531,0.4283,2962.6,2962.4,0.168]
["bitfinex","ETHUSD",1752207296547,0.001,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207296852,0.001,2962.7,2962.5,0.03375527]
["bitfinex","ETHUSD",1752207297052,0.4293,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752207297242,0.001,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752207297426,0.4283,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1752207297627,0.4283,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1752207297853,0.001,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752207298056,0.4283,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207301758,6.3393,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207301961,7.83705448,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207302341,6.97323,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207303659,6.3393,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207304061,5.137,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1752207304444,5.137,2962.5,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207304980,1.1875,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207304981,5.137,2962.6,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207305664,5.5663,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207305866,0.4293,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207306037,5.5663,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207306440,5.7343,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207307299,0.169,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207307603,0.5973,2962.7,2962.3,0.03575755]
["bitfinex","ETHUSD",1752207308601,0.001,2962.7,2962.3,0.40155755]
["bitfinex","ETHUSD",1752207308801,0.001,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752207314980,0.001,2962.7,2962.6,0.03375413]
["bitfinex","ETHUSD",1752207316823,0.001,2962.7,2962.6,0.39955413]
["bitfinex","ETHUSD",1752207318796,0.001,2962.7,2962.6,1.1585]
["bitfinex","ETHUSD",1752207319801,0.001,2962.7,2962.6,14.56766761]
["bitfinex","ETHUSD",1752207320012,0.001,2962.7,2962.6,19.66991348]
["bitfinex","ETHUSD",1752207324737,0.001,2962.7,2962.6,11.1585]
["bitfinex","ETHUSD",1752207325037,0.001,2962.7,2962.6,16.2935]
["bitfinex","ETHUSD",1752207325234,0.001,2962.7,2962.6,19.66891348]
["bitfinex","ETHUSD",1752207326136,0.001,2962.7,2962.6,16.54988093]
["bitfinex","ETHUSD",1752207326433,0.001,2962.7,2962.6,21.68488093]
["bitfinex","ETHUSD",1752207326610,0.001,2962.7,2962.6,22.05068093]
["bitfinex","ETHUSD",1752207326810,0.001,2962.7,2962.6,25.42609441]
["bitfinex","ETHUSD",1752207330435,0.001,2962.7,2962.6,25.42509441]
["bitfinex","ETHUSD",1752207332110,0.3851,2963.3,2962.7,10.0]
["bitfinex","ETHUSD",1752207332358,0.3851,2963.3,2963.0,10.0]
["bitfinex","ETHUSD",1752207332567,0.3851,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752207335024,1.1508,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752207335322,1.1508,2963.3,2962.6,0.7927]
["bitfinex","ETHUSD",1752207335323,0.7657,2963.2,2962.6,5.134]
["bitfinex","ETHUSD",1752207335664,0.4331,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752207336264,0.7657,2963.0,2962.7,0.168]
["bitfinex","ETHUSD",1752207336559,0.168,2963.2,2962.7,0.168]
["bitfinex","ETHUSD",1752207336879,0.55,2963.8,2962.5,0.168]
["bitfinex","ETHUSD",1752207336880,0.168,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752207337363,0.168,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1752207337364,0.55,2963.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207337569,0.168,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752207338447,0.4331,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1752207338848,0.4331,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752207339663,1.1956,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752207340477,0.7625,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752207340686,0.4331,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207340981,0.3831,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207341964,0.7625,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752207342956,0.4331,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207347594,0.3831,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207348971,0.9521,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752207349771,0.4331,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1752207350069,0.4331,2962.7,2962.4,0.03575641]
["bitfinex","ETHUSD",1752207350393,0.4331,2962.6,2962.4,0.03575641]
["bitfinex","ETHUSD",1752207351105,0.4321,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752207351308,0.9521,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752207351604,0.4321,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1752207352017,0.4321,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752207352182,0.4321,2962.6,2962.3,5.86020839]
["bitfinex","ETHUSD",1752207352610,0.9521,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207352993,0.4321,2962.7,2962.3,5.92518093]
["bitfinex","ETHUSD",1752207353316,0.4321,2962.6,2962.3,5.92518093]
["bitfinex","ETHUSD",1752207353894,0.4321,2962.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207354086,1.3842,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207354282,0.9521,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1752207354525,0.4321,2963.4,2962.6,5.75718093]
["bitfinex","ETHUSD",1752207354684,0.7711,2963.3,2962.9,5.75718093]
["bitfinex","ETHUSD",1752207354884,0.7711,2963.3,2963.0,0.03374957]
["bitfinex","ETHUSD",1752207355097,0.4321,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1752207355302,1.2032,2963.3,2962.9,5.75718093]
["bitfinex","ETHUSD",1752207355586,1.2032,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752207356529,0.168,2963.4,2963.0,0.20174957]
["bitfinex","ETHUSD",1752207356681,0.7878,2963.6,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207356882,0.7878,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1752207357111,2.12528,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1752207357431,2.12528,2963.6,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207357432,0.4321,2963.5,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207357937,0.7878,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1752207358428,1.2199,2963.6,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207358585,0.4321,2963.6,2963.2,6.36348093]
["bitfinex","ETHUSD",1752207359523,0.4321,2963.5,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207359732,0.4321,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1752207359927,0.4321,2963.6,2963.2,6.36348093]
["bitfinex","ETHUSD",1752207360329,0.4321,2963.6,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207360491,0.4321,2963.5,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207360835,0.6011,2963.7,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207361018,0.4321,2963.6,2963.2,5.92518093]
["bitfinex","ETHUSD",1752207361533,0.4321,2963.6,2963.2,6.36348093]
["bitfinex","ETHUSD",1752207361700,0.001,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1752207361915,0.001,2963.7,2963.3,0.20174616]
["bitfinex","ETHUSD",1752207362117,0.001,2963.7,2963.5,5.75718093]
["bitfinex","ETHUSD",1752207362315,0.001,2963.7,2963.6,0.20174274]
["bitfinex","ETHUSD",1752207362526,0.001,2963.7,2963.6,0.6063]
["bitfinex","ETHUSD",1752207363359,0.001,2963.7,2963.6,10.6063]
["bitfinex","ETHUSD",1752207364010,0.001,2963.7,2963.6,11.3591]
["bitfinex","ETHUSD",1752207364210,0.4321,2964.4,2963.6,11.3591]
["bitfinex","ETHUSD",1752207364211,0.3851,2964.4,2963.9,5.75718093]
["bitfinex","ETHUSD",1752207364612,0.9246,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752207366344,0.4321,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752207366542,0.9246,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752207366750,0.4321,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207367115,0.4321,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752207367315,0.4321,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207368548,0.4321,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752207370416,0.4321,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752207370649,0.9246,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752207370875,0.4321,2964.4,2964.2,0.03373591]
["bitfinex","ETHUSD",1752207371081,0.4321,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207372292,0.3821,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207372652,0.3831,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207372951,0.001,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752207374270,0.4321,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752207376584,0.4321,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752207382027,1.2343,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752207382287,1.2343,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752207382460,0.4616,2964.1,2963.4,0.8003]
["bitfinex","ETHUSD",1752207382642,0.4616,2964.1,2963.1,5.75718093]
["bitfinex","ETHUSD",1752207382643,0.9373,2964.0,2963.5,0.168]
["bitfinex","ETHUSD",1752207383164,0.4616,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752207383468,0.4616,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752207383854,0.9373,2964.0,2963.5,0.168]
["bitfinex","ETHUSD",1752207384061,0.4616,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752207386260,1.3989,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1752207386460,1.3989,2964.0,2963.6,0.48474274]
["bitfinex","ETHUSD",1752207386663,0.9373,2964.0,2963.6,0.48474274]
["bitfinex","ETHUSD",1752207386862,5.128,2964.1,2963.7,6.20818093]
["bitfinex","ETHUSD",1752207387062,5.5896,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752207387464,5.128,2964.1,2963.8,0.20174046]
["bitfinex","ETHUSD",1752207387663,6.3441,2964.3,2963.8,5.95892139]
["bitfinex","ETHUSD",1752207387863,5.8825,2964.3,2963.8,6.40992139]
["bitfinex","ETHUSD",1752207388197,0.4616,2964.2,2963.8,6.40992139]
["bitfinex","ETHUSD",1752207389471,0.4616,2964.2,2963.8,5.95892139]
["bitfinex","ETHUSD",1752207390087,0.4616,2964.2,2963.8,0.20174046]
["bitfinex","ETHUSD",1752207390287,0.4616,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752207390593,0.4616,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752207391696,0.65131,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752207392025,0.7673,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752207392292,0.4616,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752207392673,0.4616,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752207394898,0.4616,2963.6,2963.0,0.451]
["bitfinex","ETHUSD",1752207395103,0.4616,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752207395772,0.4616,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207397803,6.5249,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207397992,6.0633,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207398193,0.4616,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207398609,6.5249,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207398900,0.4616,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207399510,6.0633,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207399811,0.4616,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207401811,6.5249,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207402208,0.4616,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207402713,0.4616,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207406214,0.168,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207406415,0.001,2964.4,2963.5,6.24392481]
["bitfinex","ETHUSD",1752207406416,0.7551,2964.2,2963.5,6.24392481]
["bitfinex","ETHUSD",1752207406598,0.168,2964.3,2963.8,5.75718093]
["bitfinex","ETHUSD",1752207406787,5.127,2964.1,2963.8,6.20818093]
["bitfinex","ETHUSD",1752207407287,5.127,2964.1,2963.8,0.451]
["bitfinex","ETHUSD",1752207407489,5.127,2964.1,2963.6,7.13878093]
["bitfinex","ETHUSD",1752207407712,5.127,2964.1,2963.7,0.451]
["bitfinex","ETHUSD",1752207408282,5.077,2964.1,2963.7,0.451]
["bitfinex","ETHUSD",1752207408540,0.4616,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752207408819,0.4616,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752207409022,5.5386,2964.1,2963.7,0.451]
["bitfinex","ETHUSD",1752207409227,5.077,2964.1,2963.7,0.451]
["bitfinex","ETHUSD",1752207410925,1.2641,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752207411217,0.4505,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752207411416,0.8136,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752207411631,1.2641,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752207411843,0.8136,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752207412074,0.4505,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207412195,0.6185,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207412394,0.4505,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207412592,0.6185,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207412803,0.6185,2963.9,2963.5,0.4407]
["bitfinex","ETHUSD",1752207412989,0.168,2963.9,2963.5,0.4407]
["bitfinex","ETHUSD",1752207413222,0.6185,2963.9,2963.5,0.4407]
["bitfinex","ETHUSD",1752207416122,0.4505,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207416612,0.168,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207416796,0.4505,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207418317,0.168,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207418510,0.4505,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207419010,1.27,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207419411,6.396,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207426535,1.27,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207426718,6.396,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207427032,5.75818093,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1752207427231,1.2449,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207427535,5.126,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207427717,5.5765,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207428116,0.7944,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207428346,0.168,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207428924,5.294,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207432434,1.2449,2964.0,2963.5,0.4407]
["bitfinex","ETHUSD",1752207432641,0.168,2963.8,2963.5,0.4407]
["bitfinex","ETHUSD",1752207434062,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207435731,0.168,2963.8,2963.5,0.4407]
["bitfinex","ETHUSD",1752207435932,5.126,2963.7,2963.5,0.4407]
["bitfinex","ETHUSD",1752207436240,0.168,2963.8,2963.6,0.4387]
["bitfinex","ETHUSD",1752207436445,5.125,2963.7,2963.6,0.4387]
["bitfinex","ETHUSD",1752207436841,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207437039,5.125,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207437462,5.125,2963.7,2963.6,0.4387]
["bitfinex","ETHUSD",1752207437985,5.125,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207438193,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207438484,0.168,2963.8,2963.5,0.4407]
["bitfinex","ETHUSD",1752207438683,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207438873,5.125,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207439077,5.125,2963.7,2963.5,0.4407]
["bitfinex","ETHUSD",1752207439281,0.168,2963.8,2963.5,0.4407]
["bitfinex","ETHUSD",1752207439654,5.125,2963.7,2963.5,0.4407]
["bitfinex","ETHUSD",1752207439854,5.125,2963.7,2963.6,0.4387]
["bitfinex","ETHUSD",1752207440265,0.168,2963.8,2963.6,0.4387]
["bitfinex","ETHUSD",1752207440571,5.125,2963.7,2963.6,0.4387]
["bitfinex","ETHUSD",1752207441169,1.2297,2964.3,2963.6,0.4387]
["bitfinex","ETHUSD",1752207441487,0.994,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207441690,5.125,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207441889,6.2063,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207442052,7.0323,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207452778,0.7615,2964.2,2963.6,0.8002]
["bitfinex","ETHUSD",1752207452976,5.51382623,2964.1,2963.6,1.2726]
["bitfinex","ETHUSD",1752207453198,5.199,2964.1,2963.7,0.4724]
["bitfinex","ETHUSD",1752207453511,0.7615,2964.2,2963.8,0.4724]
["bitfinex","ETHUSD",1752207453804,1.69419,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1752207454004,5.98222986,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1752207454212,0.4694,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1752207454510,5.51383948,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1752207454711,5.6684,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1752207455007,0.794,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207455176,5.198,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207455377,5.6674,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207455577,0.4694,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207456401,5.198,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207456912,5.6674,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207457223,0.736259,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1752207457383,5.196,2963.9,2963.5,0.4744]
["bitfinex","ETHUSD",1752207457584,5.6654,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207459010,5.196,2963.8,2963.5,0.4744]
["bitfinex","ETHUSD",1752207460219,5.196,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207462739,0.168,2963.7,2963.5,0.4744]
["bitfinex","ETHUSD",1752207463022,0.168,2963.7,2963.6,0.4724]
["bitfinex","ETHUSD",1752207463322,5.359,2963.7,2963.6,0.4724]
["bitfinex","ETHUSD",1752207465219,5.8284,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207465390,0.4694,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207466891,0.168,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207467128,5.188,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207468891,0.168,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207469097,5.186,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207470527,5.6348,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207470731,6.21508,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207471606,7.02928,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207472010,7.34448639,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207475133,2.15848639,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207475539,7.02528,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207475714,6.445,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207484440,5.9892,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207484630,6.438,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207484834,5.6238,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207485340,6.28488,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207485542,7.65388,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207488964,0.168,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207489118,5.17,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207489540,0.168,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207489744,5.17,2963.6,2963.5,0.432]
["bitfinex","ETHUSD",1752207490158,5.17,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207492562,5.169,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207493364,6.46651536,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207493724,6.46653192,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207494028,7.80353192,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207495341,6.56573192,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207497263,0.31503192,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207497466,5.165,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207498759,5.48013963,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207499068,5.92893963,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207499880,5.47913963,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207500983,10.52631812,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207501267,11.29421812,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207502182,7.91994359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207502389,7.48294359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207502760,7.91894359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207503586,7.48294359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207505175,6.71504359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207505369,1.00204359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207505577,5.47513963,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207506593,0.31513963,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207506799,5.47413963,2963.6,2963.5,0.4488]
["bitfinex","ETHUSD",1752207507092,0.31513963,2963.6,2963.5,0.4488]
["bitfinex","ETHUSD",1752207507296,5.47513963,2963.6,2963.5,0.4488]
["bitfinex","ETHUSD",1752207508111,6.03945359,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207508281,7.23455359,2963.6,2963.1,0.7778]
["bitfinex","ETHUSD",1752207508487,0.31513963,2963.5,2963.1,0.7778]
["bitfinex","ETHUSD",1752207508798,5.159,2963.4,2963.1,0.7778]
["bitfinex","ETHUSD",1752207508960,0.168,2963.1,2963.0,0.4468]
["bitfinex","ETHUSD",1752207509161,5.328,2963.1,2963.0,0.4468]
["bitfinex","ETHUSD",1752207510397,5.328,2963.1,2962.6,0.17]
["bitfinex","ETHUSD",1752207510398,5.328,2963.1,2962.7,1.2462]
["bitfinex","ETHUSD",1752207510692,5.328,2963.1,2962.8,0.4468]
["bitfinex","ETHUSD",1752207510893,5.8608,2963.1,2962.7,0.7994]
["bitfinex","ETHUSD",1752207511097,0.168,2962.8,2962.6,0.4488]
["bitfinex","ETHUSD",1752207511299,5.159,2962.7,2962.6,0.4488]
["bitfinex","ETHUSD",1752207514667,5.159,2962.7,2962.6,1.2553]
["bitfinex","ETHUSD",1752207514865,0.168,2962.9,2962.6,1.2553]
["bitfinex","ETHUSD",1752207515068,5.156,2962.8,2962.7,6.20398093]
["bitfinex","ETHUSD",1752207515264,5.156,2962.8,2962.7,5.75718093]
["bitfinex","ETHUSD",1752207515496,5.156,2962.8,2962.7,6.20398093]
["bitfinex","ETHUSD",1752207515704,0.168,2963.1,2962.8,0.7937]
["bitfinex","ETHUSD",1752207515906,5.156,2963.0,2962.9,0.4468]
["bitfinex","ETHUSD",1752207516203,5.156,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1752207516204,0.168,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1752207516376,5.156,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207517007,5.156,2962.7,2962.6,0.4488]
["bitfinex","ETHUSD",1752207517716,5.156,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207518606,5.6716,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207528118,5.57112683,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207528492,5.05552683,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207533626,5.05552683,2962.7,2962.6,0.4302]
["bitfinex","ETHUSD",1752207533828,5.05552683,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207536042,5.05552683,2962.7,2962.6,0.4302]
["bitfinex","ETHUSD",1752207536522,5.05552683,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207537110,5.05552683,2962.7,2962.6,0.4302]
["bitfinex","ETHUSD",1752207537426,5.05552683,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207540234,10.80534906,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207540442,11.12040365,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207540731,21.12040365,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1752207540929,21.12040365,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752207540930,14.91111348,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207541131,21.439049,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207541300,25.57569026,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207541503,25.57571674,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207541750,24.84978129,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207542742,25.03877446,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207542945,15.71718688,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207543103,20.86018688,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207544231,20.86318688,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207544541,21.58882133,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207544919,21.58982133,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207545108,21.13412133,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207545622,21.58982133,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207546441,20.86418688,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207547030,20.40848688,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207547229,3.57869936,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207547434,5.313,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207548210,0.168,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207548415,5.314,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207549315,5.7697,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207549512,6.95178227,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207549716,21.86801832,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207549946,22.18286276,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207550821,21.45764019,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207551074,18.08222671,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207551247,12.62138227,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207551464,21.14279575,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207551659,17.76738227,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207552046,18.08219431,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207552244,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207552546,0.168,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207552745,5.315,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207553255,5.318,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207553830,5.7737,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207554052,7.14607,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207554462,7.46105758,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207554957,6.69037,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207555174,7.00538785,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207555348,6.69037,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207555825,7.14607,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207558873,6.69037,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207559260,7.69607,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207559460,1.54037,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207559646,7.1147,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207559853,5.864,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207560048,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207560254,5.314,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207560745,5.315,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207560949,0.168,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207561279,5.315,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207561637,0.168,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207561845,5.315,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207563080,5.314,2962.6,2962.5,0.4302]
["bitfinex","ETHUSD",1752207563501,8.536,2963.3,2962.5,0.4302]
["bitfinex","ETHUSD",1752207563502,8.099,2963.3,2962.5,0.4302]
["bitfinex","ETHUSD",1752207563669,0.168,2963.0,2962.6,0.7796]
["bitfinex","ETHUSD",1752207563859,5.145,2962.9,2962.7,0.4655]
["bitfinex","ETHUSD",1752207564473,0.168,2963.0,2962.7,0.4655]
["bitfinex","ETHUSD",1752207564672,0.168,2963.0,2962.8,0.7517]
["bitfinex","ETHUSD",1752207564868,0.168,2963.0,2962.9,0.4655]
["bitfinex","ETHUSD",1752207564869,5.314,2963.0,2962.9,0.4655]
["bitfinex","ETHUSD",1752207565093,0.168,2963.0,2962.9,0.4655]
["bitfinex","ETHUSD",1752207565270,5.146,2963.0,2962.9,0.4655]
["bitfinex","ETHUSD",1752207565469,0.168,2963.1,2962.9,0.4655]
["bitfinex","ETHUSD",1752207565788,5.146,2963.0,2962.9,0.4655]
["bitfinex","ETHUSD",1752207565997,0.168,2963.1,2962.9,0.4655]
["bitfinex","ETHUSD",1752207566158,5.313,2963.1,2962.9,0.4655]
["bitfinex","ETHUSD",1752207567768,0.168,2963.1,2963.0,0.8086]
["bitfinex","ETHUSD",1752207568102,5.145,2963.2,2963.0,1.2741]
["bitfinex","ETHUSD",1752207568390,5.145,2963.2,2963.1,0.4655]
["bitfinex","ETHUSD",1752207569154,0.168,2963.4,2963.1,0.4655]
["bitfinex","ETHUSD",1752207569387,0.168,2963.4,2963.2,0.4655]
["bitfinex","ETHUSD",1752207570487,5.143,2963.5,2963.3,0.8057]
["bitfinex","ETHUSD",1752207570488,0.001,2963.5,2963.3,0.8057]
["bitfinex","ETHUSD",1752207570698,0.001,2963.5,2963.4,0.4655]
["bitfinex","ETHUSD",1752207570859,0.001,2963.5,2963.4,1.2974]
["bitfinex","ETHUSD",1752207572904,0.001,2963.5,2963.4,17.09653393]
["bitfinex","ETHUSD",1752207573060,0.001,2963.5,2963.4,17.06278891]
["bitfinex","ETHUSD",1752207573889,0.001,2963.5,2963.4,20.43729117]
["bitfinex","ETHUSD",1752207574259,0.001,2964.1,2963.5,13.37429461]
["bitfinex","ETHUSD",1752207574456,0.001,2964.1,2964.0,16.76528891]
["bitfinex","ETHUSD",1752207574653,0.001,2964.1,2964.0,10.9999]
["bitfinex","ETHUSD",1752207574894,0.001,2964.1,2964.0,11.4654]
["bitfinex","ETHUSD",1752207581879,0.001,2964.1,2964.0,16.6044]
["bitfinex","ETHUSD",1752207584214,0.001,2964.1,2964.0,19.97821916]
["bitfinex","ETHUSD",1752207584714,0.001,2964.1,2964.0,16.6044]
["bitfinex","ETHUSD",1752207587512,0.001,2964.1,2964.0,19.97821916]
["bitfinex","ETHUSD",1752207587713,0.001,2964.1,2964.0,16.6044]
["bitfinex","ETHUSD",1752207589816,0.001,2964.1,2964.0,19.97821916]
["bitfinex","ETHUSD",1752207590555,0.001,2964.1,2964.0,16.6044]
["bitfinex","ETHUSD",1752207594010,0.001,2964.1,2964.0,11.4654]
["bitfinex","ETHUSD",1752207594215,0.001,2964.1,2964.0,16.5994]
["bitfinex","ETHUSD",1752207595028,0.001,2964.1,2964.0,22.36303643]
["bitfinex","ETHUSD",1752207601125,0.001,2964.1,2964.0,15.302]
["bitfinex","ETHUSD",1752207601351,0.001,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752207601547,0.455,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752207601755,0.455,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752207601939,0.001,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752207602142,0.454,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752207604137,1.2777,2964.0,2963.5,5.133]
["bitfinex","ETHUSD",1752207604338,0.454,2963.9,2963.5,5.301]
["bitfinex","ETHUSD",1752207604528,0.454,2963.9,2963.5,10.168]
["bitfinex","ETHUSD",1752207605865,0.9917,2964.0,2963.6,5.76363643]
["bitfinex","ETHUSD",1752207606165,1.4457,2964.0,2963.6,5.76363643]
["bitfinex","ETHUSD",1752207606347,0.9917,2964.0,2963.6,5.76363643]
["bitfinex","ETHUSD",1752207606541,0.9917,2964.0,2963.7,5.134]
["bitfinex","ETHUSD",1752207606737,1.4457,2964.0,2963.7,5.134]
["bitfinex","ETHUSD",1752207607561,0.8186,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752207607761,1.2726,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752207608072,0.454,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752207608270,0.8186,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752207608271,0.454,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752207608666,0.8186,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752207608866,0.454,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752207609067,0.454,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752207611891,0.454,2963.6,2963.1,10.0]
["bitfinex","ETHUSD",1752207612084,0.454,2963.5,2963.3,10.168]
["bitfinex","ETHUSD",1752207612283,0.168,2963.8,2963.3,15.93163643]
["bitfinex","ETHUSD",1752207612486,0.454,2963.7,2963.3,15.93163643]
["bitfinex","ETHUSD",1752207613083,0.168,2963.8,2963.6,5.76363643]
["bitfinex","ETHUSD",1752207613285,0.8237,2964.1,2963.6,5.76363643]
["bitfinex","ETHUSD",1752207613595,0.001,2964.1,2963.9,5.76363643]
["bitfinex","ETHUSD",1752207614000,0.001,2964.1,2964.0,0.46713819]
["bitfinex","ETHUSD",1752207614181,0.001,2964.1,2964.0,0.6014]
["bitfinex","ETHUSD",1752207614384,0.001,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752207615664,0.001,2964.1,2964.0,0.20173819]
["bitfinex","ETHUSD",1752207618204,0.42359976,2964.5,2964.0,0.20173819]
["bitfinex","ETHUSD",1752207618569,0.944,2964.6,2964.0,0.20173819]
["bitfinex","ETHUSD",1752207618766,0.944,2964.6,2964.0,0.168]
["bitfinex","ETHUSD",1752207619000,0.168,2964.3,2963.9,5.134]
["bitfinex","ETHUSD",1752207619270,0.807,2964.2,2963.9,5.134]
["bitfinex","ETHUSD",1752207620076,0.807,2964.2,2963.8,10.168]
["bitfinex","ETHUSD",1752207620404,0.807,2964.2,2963.8,10.638]
["bitfinex","ETHUSD",1752207623199,1.2789,2964.2,2963.8,10.168]
["bitfinex","ETHUSD",1752207623377,0.807,2964.2,2963.8,10.168]
["bitfinex","ETHUSD",1752207623579,0.807,2964.2,2963.8,10.638]
["bitfinex","ETHUSD",1752207624219,1.2789,2964.2,2963.8,10.638]
["bitfinex","ETHUSD",1752207625212,1.2789,2964.2,2963.8,10.168]
["bitfinex","ETHUSD",1752207626818,1.2789,2964.2,2963.8,15.772]
["bitfinex","ETHUSD",1752207628221,0.807,2964.2,2963.8,5.772]
["bitfinex","ETHUSD",1752207628420,0.807,2964.2,2963.8,0.638]
["bitfinex","ETHUSD",1752207628620,0.807,2964.2,2963.8,5.772]
["bitfinex","ETHUSD",1752207629621,1.2789,2964.2,2963.8,5.772]
["bitfinex","ETHUSD",1752207629916,0.807,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752207630129,0.4719,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752207630508,0.807,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752207630846,0.4719,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752207632308,0.8157,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207632525,0.8157,2963.8,2963.5,0.17]
["bitfinex","ETHUSD",1752207632854,0.4719,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207634319,0.9837,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207634718,0.168,2963.8,2963.6,0.47]
["bitfinex","ETHUSD",1752207634946,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207635956,0.6399,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207636451,0.168,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1752207638164,0.7753,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207638858,1.2472,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207639434,0.7753,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207639771,0.6399,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207647694,0.4719,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207653378,0.7753,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207653587,1.234,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207653772,0.7753,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207653972,0.4587,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207657603,0.6267,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207663193,5.9093,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207663949,6.368,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207664250,0.4587,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207666906,5.5917,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207667951,6.3721,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207682062,3.37395382,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207682063,0.7544,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207682262,0.168,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207682541,5.301,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207683245,5.301,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207684275,5.301,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207685248,5.301,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207685645,0.168,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207685978,5.3,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207686180,5.83,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207686471,7.0681,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207688064,10.44237453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207688241,21.30754388,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207688440,20.99237453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207688770,22.03370321,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207688944,21.71856264,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207689149,22.03370836,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207693468,22.22238407,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207693793,22.22223035,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207694259,23.12866126,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207696283,23.12851632,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207698481,37.62851632,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207699185,36.72208541,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207699374,37.62851632,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207699589,36.72208541,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207699952,37.62851632,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207700353,36.72208541,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207701755,16.54008541,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207701965,16.35106603,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207702164,21.04096603,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207702389,15.90896603,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207702573,1.7386915,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207702773,15.3,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207703086,16.57463615,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207703456,19.94891068,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207703786,20.26345287,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207704355,16.88917834,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207704680,19.29713177,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207704854,18.98258958,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207705053,18.25795343,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207705449,21.63222796,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207706076,21.94680514,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207706286,21.63222796,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207706489,18.25795343,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207706996,18.25795343,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207707356,0.168,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207707892,5.3,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207709781,0.168,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207709981,5.299,2963.6,2963.5,0.4379]
["bitfinex","ETHUSD",1752207712784,5.299,2963.6,2963.5,1.2513]
["bitfinex","ETHUSD",1752207716693,5.299,2963.6,2963.5,0.8154]
["bitfinex","ETHUSD",1752207716898,5.299,2963.6,2963.5,1.2622]
["bitfinex","ETHUSD",1752207719725,5.299,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207720022,5.87557,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207721804,5.87557,2963.6,2963.5,0.4488]
["bitfinex","ETHUSD",1752207722123,5.299,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207725435,5.249,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207726331,9.52197453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207726829,20.30527453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207727698,20.61949078,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207727898,23.93290199,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207728312,24.65682344,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207728631,23.93290199,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207729338,24.65694312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207732136,24.84559912,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207732440,24.84557904,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207732828,24.65694312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207733934,19.52594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207734103,24.65594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207734433,24.84450917,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207735040,39.34450917,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207736441,39.15594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207736736,39.3444354,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207736938,39.15594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207737548,34.02594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207737708,39.15594312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207741053,39.15694312,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207741452,39.15694312,2963.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207741453,1.3789,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1752207741652,3.37514002,2962.9,2962.5,0.4667]
["bitfinex","ETHUSD",1752207741955,8.50519112,2962.8,2962.5,0.4667]
["bitfinex","ETHUSD",1752207742156,5.129,2962.7,2962.5,0.4667]
["bitfinex","ETHUSD",1752207743753,5.13,2962.6,2962.5,1.2363]
["bitfinex","ETHUSD",1752207743947,5.129,2962.6,2962.5,1.2363]
["bitfinex","ETHUSD",1752207745556,9.35490081,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1752207745755,5.97941952,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1752207745956,5.97941952,2962.6,2962.4,0.4647]
["bitfinex","ETHUSD",1752207746263,1.40041952,2962.6,2962.5,0.4647]
["bitfinex","ETHUSD",1752207746562,5.679,2962.6,2962.5,0.4647]
["bitfinex","ETHUSD",1752207750469,0.168,2962.5,2962.4,0.811]
["bitfinex","ETHUSD",1752207750674,0.168,2962.5,2962.4,1.2757]
["bitfinex","ETHUSD",1752207752043,0.168,2962.5,2962.4,0.4647]
["bitfinex","ETHUSD",1752207752238,0.168,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1752207752465,6.0512434,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207752665,6.0512434,2962.4,2962.3,0.4667]
["bitfinex","ETHUSD",1752207753473,6.0512434,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752207754410,6.0512434,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1752207754411,0.7603,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1752207754547,13.9262104,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752207754752,7.43585004,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207755639,5.129,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752207755845,0.55,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1752207756040,5.129,2962.0,2961.8,0.4667]
["bitfinex","ETHUSD",1752207756283,7.13820671,2961.9,2960.8,1.222]
["bitfinex","ETHUSD",1752207756484,0.55,2961.5,2960.9,0.4647]
["bitfinex","ETHUSD",1752207756692,18.5053252,2961.8,2960.9,0.4647]
["bitfinex","ETHUSD",1752207756693,5.129,2961.4,2960.9,0.4647]
["bitfinex","ETHUSD",1752207756988,0.5129,2961.3,2961.1,0.5047]
["bitfinex","ETHUSD",1752207757288,5.129,2961.2,2961.1,0.5047]
["bitfinex","ETHUSD",1752207760077,5.129,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207760459,5.129,2961.2,2961.1,0.5047]
["bitfinex","ETHUSD",1752207762289,18.649,2961.8,2961.2,0.8115]
["bitfinex","ETHUSD",1752207762461,10.0,2961.6,2961.3,0.4647]
["bitfinex","ETHUSD",1752207762655,5.13,2961.5,2961.3,0.4647]
["bitfinex","ETHUSD",1752207762872,5.13,2961.5,2961.4,0.4647]
["bitfinex","ETHUSD",1752207764296,2.52372067,2961.7,2961.4,0.4647]
["bitfinex","ETHUSD",1752207764487,0.1688,2961.5,2961.4,0.4647]
["bitfinex","ETHUSD",1752207764990,5.2988,2961.5,2961.4,0.4647]
["bitfinex","ETHUSD",1752207766760,5.2988,2961.5,2961.2,0.8115]
["bitfinex","ETHUSD",1752207766958,5.13,2961.5,2961.3,0.4647]
["bitfinex","ETHUSD",1752207768392,5.13,2961.5,2961.2,0.8115]
["bitfinex","ETHUSD",1752207768564,5.643,2961.5,2961.4,0.4647]
["bitfinex","ETHUSD",1752207770377,0.1688,2961.4,2961.2,0.8115]
["bitfinex","ETHUSD",1752207770688,5.2988,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207773410,5.13,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207773582,5.13,2961.3,2961.2,1.2238]
["bitfinex","ETHUSD",1752207774268,0.1688,2961.5,2961.3,0.7771]
["bitfinex","ETHUSD",1752207774500,5.13,2961.4,2961.3,1.224]
["bitfinex","ETHUSD",1752207774681,5.13,2961.4,2961.3,0.7771]
["bitfinex","ETHUSD",1752207775599,5.2988,2961.4,2961.1,1.2974]
["bitfinex","ETHUSD",1752207775802,5.2988,2961.4,2961.2,0.4469]
["bitfinex","ETHUSD",1752207776004,5.2988,2961.4,2961.1,1.2974]
["bitfinex","ETHUSD",1752207776210,5.82868,2961.4,2961.1,0.4869]
["bitfinex","ETHUSD",1752207777313,0.1688,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207777513,5.2978,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207781716,5.2978,2961.2,2961.1,0.4869]
["bitfinex","ETHUSD",1752207781886,5.2978,2961.2,2961.1,1.2948]
["bitfinex","ETHUSD",1752207782090,0.1688,2961.2,2961.1,1.2948]
["bitfinex","ETHUSD",1752207782285,5.129,2961.2,2961.1,1.4093]
["bitfinex","ETHUSD",1752207782805,0.1688,2961.7,2961.1,1.4093]
["bitfinex","ETHUSD",1752207783091,5.129,2961.6,2961.4,0.7847]
["bitfinex","ETHUSD",1752207783406,5.129,2961.6,2961.5,0.4469]
["bitfinex","ETHUSD",1752207785321,6.46868,2961.6,2961.1,0.6557]
["bitfinex","ETHUSD",1752207785523,0.1688,2961.3,2961.1,0.04]
["bitfinex","ETHUSD",1752207785714,0.1688,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207785916,5.2978,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207787427,0.1688,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207787610,5.129,2961.3,2961.2,1.2434]
["bitfinex","ETHUSD",1752207790109,5.129,2961.3,2961.2,0.7965]
["bitfinex","ETHUSD",1752207790342,5.2978,2961.3,2961.1,0.04]
["bitfinex","ETHUSD",1752207790502,5.2978,2961.3,2961.2,0.4469]
["bitfinex","ETHUSD",1752207792730,0.1688,2961.3,2961.2,1.2423]
["bitfinex","ETHUSD",1752207792936,5.128,2961.3,2961.2,1.2423]
["bitfinex","ETHUSD",1752207793708,0.1688,2961.5,2961.2,1.2423]
["bitfinex","ETHUSD",1752207793925,8.099,2961.8,2961.3,0.4469]
["bitfinex","ETHUSD",1752207793926,5.128,2961.4,2961.3,0.4469]
["bitfinex","ETHUSD",1752207795643,0.1688,2961.7,2961.3,0.4469]
["bitfinex","ETHUSD",1752207795938,5.128,2961.4,2961.3,0.4469]
["bitfinex","ETHUSD",1752207797134,5.128,2961.4,2961.3,6.21320671]
["bitfinex","ETHUSD",1752207797612,5.128,2961.4,2961.1,0.04]
["bitfinex","ETHUSD",1752207797812,5.2968,2961.4,2961.2,0.4469]
["bitfinex","ETHUSD",1752207799913,5.2968,2961.4,2961.1,0.8438]
["bitfinex","ETHUSD",1752207800118,5.2968,2961.4,2961.1,1.2907]
["bitfinex","ETHUSD",1752207801118,5.90398,2961.4,2961.1,0.04]
["bitfinex","ETHUSD",1752207801325,0.4608,2961.3,2961.1,0.04]
["bitfinex","ETHUSD",1752207802522,0.4608,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207805830,1.2184,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207806045,1.913858,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207810751,1.453058,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207811122,0.695458,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207813040,5.127,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207814121,0.81,2961.4,2961.1,0.04]
["bitfinex","ETHUSD",1752207814325,5.127,2961.3,2961.1,0.04]
["bitfinex","ETHUSD",1752207815139,1.2708,2961.4,2961.1,0.04]
["bitfinex","ETHUSD",1752207815336,5.127,2961.3,2961.1,0.04]
["bitfinex","ETHUSD",1752207815541,5.127,2961.2,2961.1,0.04]
["bitfinex","ETHUSD",1752207816840,0.001,2961.4,2961.1,5.80630671]
["bitfinex","ETHUSD",1752207817057,5.127,2961.3,2961.2,0.4478]
["bitfinex","ETHUSD",1752207817560,0.1698,2961.4,2961.2,0.4478]
["bitfinex","ETHUSD",1752207817877,0.001,2961.4,2961.3,1.2162]
["bitfinex","ETHUSD",1752207818153,5.128,2961.4,2961.3,1.2162]
["bitfinex","ETHUSD",1752207819026,0.001,2961.4,2961.3,1.2162]
["bitfinex","ETHUSD",1752207819222,5.128,2961.4,2961.3,1.2162]
["bitfinex","ETHUSD",1752207822167,5.128,2961.4,2961.3,0.4478]
["bitfinex","ETHUSD",1752207825233,0.001,2961.4,2961.3,0.4478]
["bitfinex","ETHUSD",1752207825451,5.127,2961.4,2961.3,0.4478]
["bitfinex","ETHUSD",1752207825976,0.001,2961.4,2961.3,1.2282]
["bitfinex","ETHUSD",1752207826179,0.001,2961.4,2961.3,1.397]
["bitfinex","ETHUSD",1752207830173,0.001,2961.4,2961.3,11.397]
["bitfinex","ETHUSD",1752207838370,0.001,2961.4,2961.3,14.77389528]
["bitfinex","ETHUSD",1752207838589,0.001,2961.4,2961.3,20.44789528]
["bitfinex","ETHUSD",1752207838939,5.124,2962.3,2961.4,0.8281]
["bitfinex","ETHUSD",1752207839149,0.001,2962.7,2962.2,0.8281]
["bitfinex","ETHUSD",1752207839374,0.001,2962.7,2962.5,5.93430671]
["bitfinex","ETHUSD",1752207839546,0.001,2962.7,2962.5,15.93430671]
["bitfinex","ETHUSD",1752207839973,0.001,2962.7,2962.5,16.37330671]
["bitfinex","ETHUSD",1752207840796,0.001,2962.7,2962.5,20.56333413]
["bitfinex","ETHUSD",1752207841090,0.001,2962.7,2962.5,25.68733413]
["bitfinex","ETHUSD",1752207841453,0.001,2962.7,2962.5,25.85314525]
["bitfinex","ETHUSD",1752207842757,0.001,2962.7,2962.5,25.68733413]
["bitfinex","ETHUSD",1752207844954,0.001,2963.6,2962.6,13.37541348]
["bitfinex","ETHUSD",1752207845179,0.001,2963.6,2963.4,10.0]
["bitfinex","ETHUSD",1752207845394,0.001,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752207845883,0.001,2963.6,2963.5,0.607]
["bitfinex","ETHUSD",1752207850973,0.001,2963.6,2963.5,6.37330671]
["bitfinex","ETHUSD",1752207851173,0.001,2963.6,2963.5,15.93430671]
["bitfinex","ETHUSD",1752207857604,0.001,2963.6,2963.5,16.37330671]
["bitfinex","ETHUSD",1752207858782,0.001,2963.6,2963.5,17.19740671]
["bitfinex","ETHUSD",1752207862211,0.001,2963.6,2963.5,20.5717951]
["bitfinex","ETHUSD",1752207862407,0.001,2963.6,2963.5,17.19740671]
["bitfinex","ETHUSD",1752207862990,0.001,2963.6,2963.5,17.45367128]
["bitfinex","ETHUSD",1752207863184,0.001,2963.6,2963.5,20.82805967]
["bitfinex","ETHUSD",1752207863385,0.001,2963.6,2963.5,17.45367128]
["bitfinex","ETHUSD",1752207864494,0.001,2963.6,2963.5,20.82805967]
["bitfinex","ETHUSD",1752207865317,0.001,2963.6,2963.5,17.45367128]
["bitfinex","ETHUSD",1752207869014,0.001,2963.6,2963.5,20.82805967]
["bitfinex","ETHUSD",1752207869216,0.001,2963.6,2963.5,17.45367128]
["bitfinex","ETHUSD",1752207869921,0.001,2963.6,2963.5,16.75840671]
["bitfinex","ETHUSD",1752207870095,0.001,2963.6,2963.5,10.168]
["bitfinex","ETHUSD",1752207871181,0.4485,2963.6,2963.5,10.168]
["bitfinex","ETHUSD",1752207872811,0.001,2963.6,2963.5,10.168]
["bitfinex","ETHUSD",1752207873015,0.001,2963.6,2963.5,10.9787]
["bitfinex","ETHUSD",1752207873217,0.001,2963.6,2963.5,10.168]
["bitfinex","ETHUSD",1752207874182,0.001,2963.6,2963.5,10.6079]
["bitfinex","ETHUSD",1752207874689,0.001,2963.6,2963.5,14.77188839]
["bitfinex","ETHUSD",1752207875984,0.001,2963.6,2963.5,15.01908055]
["bitfinex","ETHUSD",1752207880722,0.001,2963.8,2963.5,15.01908055]
["bitfinex","ETHUSD",1752207880723,0.001,2963.8,2963.6,11.3101]
["bitfinex","ETHUSD",1752207880928,0.001,2963.8,2963.7,25.56756738]
["bitfinex","ETHUSD",1752207881298,0.001,2963.8,2963.7,25.62546738]
["bitfinex","ETHUSD",1752207884193,0.001,2963.8,2963.7,26.17546738]
["bitfinex","ETHUSD",1752207886594,0.001,2963.8,2963.7,21.05846738]
["bitfinex","ETHUSD",1752207886791,0.001,2963.8,2963.7,26.17546738]
["bitfinex","ETHUSD",1752207902632,0.001,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752207902961,0.001,2964.1,2964.0,24.28886406]
["bitfinex","ETHUSD",1752207903113,0.001,2964.1,2964.0,24.25512587]
["bitfinex","ETHUSD",1752207903312,0.001,2964.1,2964.0,24.87242587]
["bitfinex","ETHUSD",1752207904023,0.001,2964.1,2964.0,24.42312587]
["bitfinex","ETHUSD",1752207904224,0.001,2964.1,2964.0,24.87242587]
["bitfinex","ETHUSD",1752207904939,0.001,2964.1,2964.0,25.62602587]
["bitfinex","ETHUSD",1752207908851,0.83,2964.8,2964.3,3.37347771]
["bitfinex","ETHUSD",1752207909053,0.4712,2964.7,2964.5,15.76630671]
["bitfinex","ETHUSD",1752207909357,0.4712,2964.7,2964.6,15.282]
["bitfinex","ETHUSD",1752207910250,0.001,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207910853,0.001,2964.8,2964.6,15.282]
["bitfinex","ETHUSD",1752207911044,0.001,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207912057,0.4722,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207912568,0.001,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207912734,0.001,2964.8,2964.6,15.282]
["bitfinex","ETHUSD",1752207913054,0.001,2964.8,2964.7,10.03373022]
["bitfinex","ETHUSD",1752207913223,0.001,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207915265,0.4722,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207916067,0.4722,2964.8,2964.6,15.282]
["bitfinex","ETHUSD",1752207916271,0.4722,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207916951,0.4722,2964.8,2964.6,15.282]
["bitfinex","ETHUSD",1752207917266,0.001,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207921671,0.001,2964.8,2964.7,13.37302256]
["bitfinex","ETHUSD",1752207921967,0.001,2964.8,2964.7,10.4384]
["bitfinex","ETHUSD",1752207922535,0.001,2964.8,2964.7,13.81142256]
["bitfinex","ETHUSD",1752207926663,0.001,2964.8,2964.7,10.4384]
["bitfinex","ETHUSD",1752207927705,0.001,2964.8,2964.7,13.81142256]
["bitfinex","ETHUSD",1752207929112,0.001,2964.8,2964.7,10.4384]
["bitfinex","ETHUSD",1752207929760,0.8028,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752207929962,0.8028,2964.8,2963.5,0.57524646]
["bitfinex","ETHUSD",1752207929963,1.66912176,2964.7,2963.5,0.002]
["bitfinex","ETHUSD",1752207930168,10.9698,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207930390,0.9698,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207930776,0.8018,2963.6,2963.5,10.249]
["bitfinex","ETHUSD",1752207930964,0.8018,2963.6,2963.5,11.17330657]
["bitfinex","ETHUSD",1752207931379,0.8018,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207933716,2.56043209,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207934815,1.45861067,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207934993,5.9328,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207941389,0.8018,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207941596,5.9328,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207942893,0.8018,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207943097,5.9328,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207943297,6.52608,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207944712,1.39508,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207944906,5.9328,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207946005,5.9318,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207946212,0.8018,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207946433,5.9308,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207947827,0.8018,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207948198,5.9308,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207950744,5.9298,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207951449,5.9298,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207951450,5.128,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207953235,5.128,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207955619,0.7503,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1752207955945,5.127,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207956818,5.127,2963.6,2963.4,0.154]
["bitfinex","ETHUSD",1752207957023,5.127,2963.6,2963.4,0.6052]
["bitfinex","ETHUSD",1752207957259,0.7503,2963.9,2963.4,0.154]
["bitfinex","ETHUSD",1752207957456,5.126,2963.8,2963.5,0.4512]
["bitfinex","ETHUSD",1752207957752,5.126,2963.8,2963.5,0.4532]
["bitfinex","ETHUSD",1752207957953,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207958746,0.001,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207960462,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207963069,5.123,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207963960,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207964166,5.123,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207964579,5.123,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207964877,5.123,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207966577,5.123,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207968092,5.12,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207968573,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207968768,5.12,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207968964,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207969166,0.001,2963.6,2963.5,0.48694388]
["bitfinex","ETHUSD",1752207969576,5.12,2963.6,2963.5,0.48694388]
["bitfinex","ETHUSD",1752207969758,5.12,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207969960,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207970348,5.12,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207970774,0.001,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1752207978368,1.2906,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207978564,1.4586,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207978770,14.83287453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207978981,15.69871432,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207979287,16.20412941,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207979493,15.69871432,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207980980,16.42627859,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752207981354,16.42627859,2963.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207981355,0.7771,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1752207981561,5.12,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752207984795,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207985171,0.168,2962.6,2962.5,0.4425]
["bitfinex","ETHUSD",1752207985994,0.168,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752207986177,0.168,2962.8,2962.5,0.4425]
["bitfinex","ETHUSD",1752207986378,5.121,2962.7,2962.6,0.4405]
["bitfinex","ETHUSD",1752207986577,0.168,2962.8,2962.6,0.4405]
["bitfinex","ETHUSD",1752207986780,5.121,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752207986979,0.168,2963.1,2962.6,0.168]
["bitfinex","ETHUSD",1752207987207,5.122,2963.0,2962.6,0.168]
["bitfinex","ETHUSD",1752207987515,5.122,2963.0,2962.7,0.4405]
["bitfinex","ETHUSD",1752207987815,5.122,2963.0,2962.8,0.4405]
["bitfinex","ETHUSD",1752207989205,5.121,2962.9,2962.6,0.168]
["bitfinex","ETHUSD",1752207989407,0.168,2963.1,2962.6,0.168]
["bitfinex","ETHUSD",1752207989707,5.121,2962.8,2962.6,0.168]
["bitfinex","ETHUSD",1752207989875,5.121,2962.8,2962.7,0.4405]
["bitfinex","ETHUSD",1752207990709,0.168,2963.1,2962.7,0.4405]
["bitfinex","ETHUSD",1752207991005,5.121,2963.0,2962.7,0.4405]
["bitfinex","ETHUSD",1752207991409,0.168,2963.1,2962.8,0.4405]
["bitfinex","ETHUSD",1752207991597,5.12,2962.9,2962.8,0.4405]
["bitfinex","ETHUSD",1752207998294,5.12,2962.9,2962.6,0.9414]
["bitfinex","ETHUSD",1752207998494,5.12,2962.9,2962.6,1.3819]
["bitfinex","ETHUSD",1752207998694,5.12,2962.9,2962.7,0.4405]
["bitfinex","ETHUSD",1752207999017,5.12,2962.9,2962.8,0.4405]
["bitfinex","ETHUSD",1752207999178,5.118,2962.9,2962.8,0.4405]
["bitfinex","ETHUSD",1752208002819,8.094,2963.4,2962.8,0.4405]
["bitfinex","ETHUSD",1752208002820,8.8712,2963.4,2962.8,0.4405]
["bitfinex","ETHUSD",1752208002978,8.094,2963.4,2962.8,0.4405]
["bitfinex","ETHUSD",1752208003183,8.094,2963.4,2963.2,0.168]
["bitfinex","ETHUSD",1752208003484,5.118,2963.3,2963.2,0.6085]
["bitfinex","ETHUSD",1752208006689,8.094,2963.4,2963.2,0.6085]
["bitfinex","ETHUSD",1752208007002,8.094,2963.4,2963.3,0.4405]
["bitfinex","ETHUSD",1752208007387,13.212,2963.4,2963.3,0.6085]
["bitfinex","ETHUSD",1752208007701,0.001,2963.6,2963.3,6.37480671]
["bitfinex","ETHUSD",1752208007905,0.001,2963.6,2963.5,0.8212]
["bitfinex","ETHUSD",1752208008118,0.001,2963.6,2963.5,0.9892]
["bitfinex","ETHUSD",1752208008316,0.001,2963.6,2963.5,14.80408839]
["bitfinex","ETHUSD",1752208008989,0.001,2963.6,2963.5,11.4297]
["bitfinex","ETHUSD",1752208009605,0.001,2963.6,2963.5,14.80408839]
["bitfinex","ETHUSD",1752208009807,0.001,2963.6,2963.5,15.35408839]
["bitfinex","ETHUSD",1752208010211,0.001,2963.6,2963.5,20.47108839]
["bitfinex","ETHUSD",1752208010604,0.001,2963.6,2963.5,20.63651982]
["bitfinex","ETHUSD",1752208013936,0.001,2963.6,2963.5,20.63551982]
["bitfinex","ETHUSD",1752208019410,0.001,2963.6,2963.5,15.51951982]
["bitfinex","ETHUSD",1752208019613,0.001,2963.6,2963.5,20.63551982]
["bitfinex","ETHUSD",1752208020434,0.001,2963.6,2963.5,15.51951982]
["bitfinex","ETHUSD",1752208020636,0.001,2963.6,2963.5,20.63551982]
["bitfinex","ETHUSD",1752208021652,0.001,2963.6,2963.5,15.51951982]
["bitfinex","ETHUSD",1752208021851,0.001,2963.6,2963.5,11.4297]
["bitfinex","ETHUSD",1752208022216,0.001,2963.6,2963.5,16.5447]
["bitfinex","ETHUSD",1752208025943,0.001,2963.6,2963.5,19.91908839]
["bitfinex","ETHUSD",1752208026123,0.001,2963.6,2963.5,16.5447]
["bitfinex","ETHUSD",1752208028860,0.001,2963.6,2963.5,15.7235]
["bitfinex","ETHUSD",1752208030061,0.001,2963.6,2963.5,10.6085]
["bitfinex","ETHUSD",1752208030368,0.001,2963.6,2963.5,15.7235]
["bitfinex","ETHUSD",1752208030777,0.001,2963.6,2963.5,19.09788839]
["bitfinex","ETHUSD",1752208031062,0.001,2963.6,2963.5,15.7235]
["bitfinex","ETHUSD",1752208032761,0.001,2963.6,2963.5,19.09788839]
["bitfinex","ETHUSD",1752208032969,0.001,2964.7,2963.7,4.20376067]
["bitfinex","ETHUSD",1752208032970,0.7508,2964.3,2963.7,4.20376067]
["bitfinex","ETHUSD",1752208033131,0.001,2964.7,2964.2,5.76630671]
["bitfinex","ETHUSD",1752208033132,0.7518,2964.7,2964.2,5.76630671]
["bitfinex","ETHUSD",1752208033463,0.7518,2964.7,2964.2,6.36770671]
["bitfinex","ETHUSD",1752208033628,0.7518,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752208037766,0.9198,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752208042264,0.8113,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752208047081,0.8113,2964.6,2963.5,0.4663]
["bitfinex","ETHUSD",1752208047252,0.168,2964.5,2963.9,0.168]
["bitfinex","ETHUSD",1752208047452,0.8043,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752208055485,5.9183,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752208055991,5.9183,2964.4,2963.9,0.6343]
["bitfinex","ETHUSD",1752208057090,5.9183,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752208057290,5.9183,2964.4,2964.0,0.4663]
["bitfinex","ETHUSD",1752208057591,0.8043,2964.4,2964.0,0.4663]
["bitfinex","ETHUSD",1752208057889,0.8043,2964.4,2964.2,5.76630671]
["bitfinex","ETHUSD",1752208058088,0.169,2964.7,2964.3,0.4663]
["bitfinex","ETHUSD",1752208058263,0.001,2964.7,2964.5,5.76630671]
["bitfinex","ETHUSD",1752208058464,0.001,2964.7,2964.5,6.40060671]
["bitfinex","ETHUSD",1752208059070,0.001,2964.7,2964.5,0.6343]
["bitfinex","ETHUSD",1752208059586,0.001,2964.7,2964.6,0.4663]
["bitfinex","ETHUSD",1752208060088,0.001,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752208060287,0.001,2964.7,2964.6,0.4663]
["bitfinex","ETHUSD",1752208060993,0.001,2964.7,2964.6,0.50003136]
["bitfinex","ETHUSD",1752208062364,0.001,2964.7,2964.6,0.4663]
["bitfinex","ETHUSD",1752208064394,0.001,2964.7,2964.6,1.2165]
["bitfinex","ETHUSD",1752208067999,0.001,2964.7,2964.6,11.2165]
["bitfinex","ETHUSD",1752208070102,0.001,2964.7,2964.6,16.3295]
["bitfinex","ETHUSD",1752208072806,0.03764503,2964.9,2964.6,16.3295]
["bitfinex","ETHUSD",1752208073104,0.03764503,2964.9,2964.7,0.4746]
["bitfinex","ETHUSD",1752208073306,0.03764503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208073678,0.03764503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208074405,0.03764503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208074816,0.03764503,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752208075127,0.03764503,2964.9,2964.1,10.0]
["bitfinex","ETHUSD",1752208075409,0.8268,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752208075711,0.8268,2964.8,2963.9,0.8204]
["bitfinex","ETHUSD",1752208075712,0.8268,2964.8,2964.1,0.4746]
["bitfinex","ETHUSD",1752208075906,0.8268,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752208076074,1.4412445,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752208077206,1.4412445,2964.8,2964.3,0.6426]
["bitfinex","ETHUSD",1752208077398,0.8268,2964.8,2964.4,0.4746]
["bitfinex","ETHUSD",1752208077602,0.8268,2964.8,2964.6,0.168]
["bitfinex","ETHUSD",1752208077814,0.8268,2964.8,2964.6,0.6426]
["bitfinex","ETHUSD",1752208078218,0.8268,2964.8,2964.7,0.4746]
["bitfinex","ETHUSD",1752208078415,0.03864503,2964.9,2964.7,0.4746]
["bitfinex","ETHUSD",1752208079893,0.03864503,2964.9,2964.8,0.4746]
["bitfinex","ETHUSD",1752208080204,0.03864503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208081787,0.03864503,2964.9,2964.8,0.67632908]
["bitfinex","ETHUSD",1752208082194,0.03864503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208083001,0.03864503,2964.9,2964.8,0.67632908]
["bitfinex","ETHUSD",1752208083205,0.03864503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208087736,0.82814503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208088496,0.03864503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208090429,0.79374503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208091628,0.79374503,2964.9,2964.4,0.4746]
["bitfinex","ETHUSD",1752208091831,0.79374503,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752208094233,0.79374503,2964.9,2964.6,0.6426]
["bitfinex","ETHUSD",1752208095230,0.79374503,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752208095432,0.03864503,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752208095603,0.03864503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208098537,0.03864503,2964.9,2964.8,0.6426]
["bitfinex","ETHUSD",1752208098919,0.03864503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752208099119,0.03864503,2964.9,2964.8,0.17]
["bitfinex","ETHUSD",1752208103543,0.85994503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208116738,5.97294503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208116943,6.57023953,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208125052,1.45723953,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208125370,5.97294503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208141468,5.15164503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208141786,0.03864503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208141986,0.03864503,2964.9,2964.8,0.4357]
["bitfinex","ETHUSD",1752208142289,5.15064503,2964.9,2964.8,0.4357]
["bitfinex","ETHUSD",1752208145691,0.03864503,2964.9,2964.8,0.4357]
["bitfinex","ETHUSD",1752208145888,5.15064503,2964.9,2964.8,0.4357]
["bitfinex","ETHUSD",1752208152421,5.69164643,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208165221,11.45795314,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208165420,26.19794817,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752208165637,26.19794817,2964.9,2963.6,0.002]
["bitfinex","ETHUSD",1752208165638,4.19086988,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1752208165932,0.168,2963.9,2963.6,0.4753]
["bitfinex","ETHUSD",1752208166104,0.168,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208166300,5.279,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208166831,5.279,2963.7,2963.6,0.4753]
["bitfinex","ETHUSD",1752208172311,5.279,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208172632,5.8069,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208172835,9.18106067,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208173140,5.8069,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208173825,9.73106067,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208174028,10.52076067,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208175747,7.1466,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208176810,2.0356,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208177041,7.1476,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752208179052,7.1476,2963.7,2963.6,0.4753]
["bitfinex","ETHUSD",1752208179053,0.6959,2963.7,2963.6,0.4753]
["bitfinex","ETHUSD",1752208179344,5.28,2963.7,2963.6,0.4753]
["bitfinex","ETHUSD",1752208179532,5.28,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208180440,0.168,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208180641,0.168,2963.7,2963.6,1.2468]
["bitfinex","ETHUSD",1752208180642,5.28,2963.7,2963.6,1.2468]
["bitfinex","ETHUSD",1752208184059,0.168,2963.7,2963.6,1.2468]
["bitfinex","ETHUSD",1752208184350,5.28,2963.7,2963.6,1.2468]
["bitfinex","ETHUSD",1752208184556,5.28,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208184856,5.808,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208186621,5.28,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208190663,0.168,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208190869,5.28,2963.7,2963.6,0.4253]
["bitfinex","ETHUSD",1752208195432,5.28,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752208195794,5.28,2963.7,2963.5,0.4691]
["bitfinex","ETHUSD",1752208195995,5.28,2963.7,2963.6,0.4671]
["bitfinex","ETHUSD",1752208196566,5.28,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752208196766,5.808,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752208196974,5.808,2963.7,2963.5,0.4691]
["bitfinex","ETHUSD",1752208197270,5.808,2963.7,2963.6,0.4671]
["bitfinex","ETHUSD",1752208198974,5.28,2963.7,2963.6,0.4671]
["bitfinex","ETHUSD",1752208199644,5.279,2963.7,2963.6,0.4671]
["bitfinex","ETHUSD",1752208199851,5.279,2963.7,2963.6,0.4171]
["bitfinex","ETHUSD",1752208201572,5.279,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752208208272,5.28,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752208208480,0.6034,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752208214653,0.6034,2963.6,2963.5,0.4691]
["bitfinex","ETHUSD",1752208215186,0.6034,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752208215383,0.169,2963.7,2963.5,0.4691]
["bitfinex","ETHUSD",1752208215546,5.11,2963.6,2963.5,1.2284]
["bitfinex","ETHUSD",1752208218183,5.11,2963.6,2963.5,1.5284]
["bitfinex","ETHUSD",1752208219699,5.11,2963.6,2963.5,1.0613]
["bitfinex","ETHUSD",1752208219856,11.95420671,2963.6,2963.5,0.302]
["bitfinex","ETHUSD",1752208220171,11.95420671,2963.6,2962.7,0.7565]
["bitfinex","ETHUSD",1752208220172,3.37450631,2963.4,2962.8,0.4671]
["bitfinex","ETHUSD",1752208220478,0.168,2962.9,2962.8,0.4671]
["bitfinex","ETHUSD",1752208220686,5.278,2962.9,2962.8,0.4671]
["bitfinex","ETHUSD",1752208221368,5.11,2962.9,2962.8,0.4671]
["bitfinex","ETHUSD",1752208223555,0.168,2963.2,2962.8,0.4671]
["bitfinex","ETHUSD",1752208223755,5.11,2963.1,2962.8,0.4671]
["bitfinex","ETHUSD",1752208225189,5.11,2963.1,2962.7,0.7565]
["bitfinex","ETHUSD",1752208225387,5.11,2963.1,2962.8,0.4556]
["bitfinex","ETHUSD",1752208227599,5.11,2963.1,2962.6,0.168]
["bitfinex","ETHUSD",1752208227600,0.168,2962.9,2962.6,0.4556]
["bitfinex","ETHUSD",1752208227802,0.168,2962.9,2962.7,0.4556]
["bitfinex","ETHUSD",1752208228300,5.93430671,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1752208228488,0.168,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752208228680,5.11,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208229308,5.11,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208229797,5.11,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208231204,5.11,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208234274,5.11,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208234478,5.69714307,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208234685,6.52494307,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208235088,6.62294307,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208236196,9.62255655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208236396,10.48785655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208238006,10.38985655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208238199,20.48785655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208240514,15.37785655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208240716,20.48885655,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208241695,20.74061371,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208243798,15.62961371,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208243999,20.74061371,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208244796,15.62961371,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208244996,11.13714307,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208245197,0.168,2962.7,2962.5,0.4576]
["bitfinex","ETHUSD",1752208245622,5.111,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208245998,0.168,2962.7,2962.5,0.4576]
["bitfinex","ETHUSD",1752208246229,5.111,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208247802,0.168,2962.7,2962.5,0.4576]
["bitfinex","ETHUSD",1752208248132,5.111,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208248709,0.168,2962.7,2962.5,0.4576]
["bitfinex","ETHUSD",1752208249038,5.111,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208249206,0.168,2962.7,2962.5,0.4576]
["bitfinex","ETHUSD",1752208249407,5.111,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208251637,5.11,2962.6,2962.5,0.4576]
["bitfinex","ETHUSD",1752208254344,5.11,2962.6,2962.5,0.4624]
["bitfinex","ETHUSD",1752208254345,5.6378,2962.6,2962.5,0.4624]
["bitfinex","ETHUSD",1752208256338,5.11,2962.6,2962.5,0.4624]
["bitfinex","ETHUSD",1752208257646,8.6248,2963.1,2962.6,0.7938]
["bitfinex","ETHUSD",1752208257826,8.6248,2963.1,2962.7,0.4604]
["bitfinex","ETHUSD",1752208257827,0.168,2962.9,2962.7,0.4604]
["bitfinex","ETHUSD",1752208258017,5.11,2962.8,2962.7,0.4604]
["bitfinex","ETHUSD",1752208258419,5.11,2962.8,2962.6,0.7938]
["bitfinex","ETHUSD",1752208258611,5.11,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1752208260317,5.11,2962.8,2962.5,0.4624]
["bitfinex","ETHUSD",1752208260721,5.11,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1752208262743,5.11,2962.8,2962.5,0.4624]
["bitfinex","ETHUSD",1752208263020,5.11,2962.7,2962.5,0.4624]
["bitfinex","ETHUSD",1752208263221,5.621,2962.6,2962.5,0.4624]
["bitfinex","ETHUSD",1752208264040,5.621,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208266752,6.9684,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208268252,7.69440186,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208268752,11.48272447,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208268951,11.38472447,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208269551,11.3847128,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208269852,21.4827128,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208270052,20.6853128,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208270245,21.4824128,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208272237,21.16751534,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208272442,21.98587828,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208273538,21.88787828,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208275059,21.5731233,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208275253,21.88790797,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208275472,21.98590797,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208276580,21.98587452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208277070,21.88787452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208277935,21.98587452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208278136,21.98571172,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208278342,21.79689858,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208278542,21.98571704,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208279244,21.79689858,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208279446,21.69889858,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208280076,21.88772583,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208280474,21.88772268,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208280740,21.88772258,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208280945,21.69889858,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1752208282575,21.69889858,2962.6,2961.6,0.833]
["bitfinex","ETHUSD",1752208282576,0.55,2962.1,2961.6,0.833]
["bitfinex","ETHUSD",1752208282758,0.1688,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208282958,5.2788,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208283361,5.2788,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208287184,0.1688,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208287587,5.2788,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208287886,0.1688,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208288262,0.1688,2961.6,2961.5,1.2338]
["bitfinex","ETHUSD",1752208288461,5.11,2961.6,2961.5,1.2338]
["bitfinex","ETHUSD",1752208289062,5.2788,2961.6,2961.5,1.2338]
["bitfinex","ETHUSD",1752208299373,0.1688,2961.6,2961.5,1.2338]
["bitfinex","ETHUSD",1752208299572,5.2788,2961.6,2961.5,1.2338]
["bitfinex","ETHUSD",1752208304693,5.2788,2961.6,2961.5,0.7786]
["bitfinex","ETHUSD",1752208304893,5.2788,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208305285,5.80668,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208308776,5.80668,2961.6,2961.5,0.4572]
["bitfinex","ETHUSD",1752208310109,5.80668,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208310809,5.80668,2961.6,2961.5,0.4735]
["bitfinex","ETHUSD",1752208315690,5.80668,2961.6,2961.5,1.2614]
["bitfinex","ETHUSD",1752208315691,5.2778,2961.6,2961.5,1.2614]
["bitfinex","ETHUSD",1752208316978,5.109,2961.6,2961.5,1.2614]
["bitfinex","ETHUSD",1752208317415,0.1688,2962.0,2961.5,1.2614]
["bitfinex","ETHUSD",1752208317707,5.109,2961.9,2961.7,0.7723]
["bitfinex","ETHUSD",1752208317911,5.109,2961.8,2961.7,0.7723]
["bitfinex","ETHUSD",1752208318409,5.109,2961.8,2961.7,0.9411]
["bitfinex","ETHUSD",1752208318611,5.109,2961.8,2961.7,1.4126]
["bitfinex","ETHUSD",1752208320707,0.168,2962.3,2961.7,1.4126]
["bitfinex","ETHUSD",1752208320911,5.9291,2962.2,2961.5,0.4735]
["bitfinex","ETHUSD",1752208321125,0.1688,2961.8,2961.5,0.4735]
["bitfinex","ETHUSD",1752208321425,5.109,2961.7,2961.5,0.4735]
["bitfinex","ETHUSD",1752208322326,5.9112,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752208323715,5.109,2961.7,2961.5,0.4735]
["bitfinex","ETHUSD",1752208324020,5.108,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208324603,5.108,2961.6,2961.5,0.4735]
["bitfinex","ETHUSD",1752208326414,5.63568,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208327282,5.63568,2961.6,2961.5,0.4735]
["bitfinex","ETHUSD",1752208327714,5.63568,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752208328285,0.771,2960.6,2959.4,0.8085]
["bitfinex","ETHUSD",1752208328621,5.76630671,2960.2,2959.4,0.4715]
["bitfinex","ETHUSD",1752208328819,5.256,2960.1,2959.5,0.4715]
["bitfinex","ETHUSD",1752208329119,5.257,2960.0,2959.6,0.83]
["bitfinex","ETHUSD",1752208329416,5.257,2960.0,2959.7,0.4715]
["bitfinex","ETHUSD",1752208329603,8.871,2960.7,2959.7,0.4715]
["bitfinex","ETHUSD",1752208329804,6.1441,2960.6,2959.7,0.4715]
["bitfinex","ETHUSD",1752208330210,0.8871,2960.6,2959.7,0.4715]
["bitfinex","ETHUSD",1752208330415,5.256,2960.5,2959.7,0.4715]
["bitfinex","ETHUSD",1752208330719,0.7745,2960.4,2959.5,0.4715]
["bitfinex","ETHUSD",1752208331029,5.76630671,2960.2,2959.2,0.7746]
["bitfinex","ETHUSD",1752208331223,5.84163067,2960.1,2959.3,0.4715]
["bitfinex","ETHUSD",1752208338335,0.1688,2959.7,2959.3,0.4715]
["bitfinex","ETHUSD",1752208338504,5.258,2959.6,2959.4,0.4715]
["bitfinex","ETHUSD",1752208338833,5.258,2959.6,2959.2,0.9434]
["bitfinex","ETHUSD",1752208338834,5.258,2959.6,2959.5,0.4715]
["bitfinex","ETHUSD",1752208340508,0.57663067,2960.1,2959.5,0.4715]
["bitfinex","ETHUSD",1752208340844,5.254,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752208341006,5.254,2959.9,2959.6,0.4588]
["bitfinex","ETHUSD",1752208342043,0.1688,2960.1,2959.6,0.4588]
["bitfinex","ETHUSD",1752208342247,5.255,2960.0,2959.7,0.4588]
["bitfinex","ETHUSD",1752208342446,5.79738,2960.0,2959.7,0.4588]
["bitfinex","ETHUSD",1752208342633,5.79738,2960.0,2959.8,0.4588]
["bitfinex","ETHUSD",1752208342949,5.79738,2960.0,2959.9,0.4588]
["bitfinex","ETHUSD",1752208343819,5.79738,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752208344041,5.79738,2960.0,2959.5,0.4588]
["bitfinex","ETHUSD",1752208344217,0.1688,2959.7,2959.5,0.4588]
["bitfinex","ETHUSD",1752208344414,5.253,2959.6,2959.5,0.4588]
["bitfinex","ETHUSD",1752208347532,5.248,2959.6,2959.5,0.4588]
["bitfinex","ETHUSD",1752208352153,0.1688,2959.8,2959.5,0.4588]
["bitfinex","ETHUSD",1752208352330,5.243,2959.7,2959.5,0.4588]
["bitfinex","ETHUSD",1752208353054,5.243,2959.7,2959.6,0.4588]
["bitfinex","ETHUSD",1752208359421,6.58358,2959.7,2959.3,0.1708]
["bitfinex","ETHUSD",1752208359622,10.7994,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752208360257,16.1334,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752208360642,20.06246332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752208361072,20.48279841,2959.2,2959.1,0.04]
["bitfinex","ETHUSD",1752208361262,20.48279841,2959.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208361263,0.7872,2959.0,2958.1,0.042]
["bitfinex","ETHUSD",1752208361574,0.7872,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208361925,6.0252,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208362161,5.238,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208362552,5.4068,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208363330,5.90577778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208364064,17.32287778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208367576,12.02687778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208367734,16.71587778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208369847,17.26587778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208372172,12.02687778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208372379,17.26687778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208374261,17.32487778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208375748,17.26687778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208376962,17.25987778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208379269,17.31787778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208379469,17.25987778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208381168,17.57157556,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208381374,17.57159505,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208381580,17.25987778,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208381784,17.57158937,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208384273,12.33858937,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208384593,17.56458937,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208385994,10.97948937,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208386165,15.3928,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208386675,15.3938,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208387063,15.3928,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208388183,15.70589529,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208388788,15.70289529,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208389297,10.48189529,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208389503,0.48189529,2958.2,2958.1,0.5067]
["bitfinex","ETHUSD",1752208389797,5.3948,2958.2,2958.1,1.3175]
["bitfinex","ETHUSD",1752208390387,0.89986156,2958.7,2958.1,1.3175]
["bitfinex","ETHUSD",1752208390700,0.1688,2958.5,2958.2,0.4647]
["bitfinex","ETHUSD",1752208391002,5.53803537,2958.4,2958.2,0.4647]
["bitfinex","ETHUSD",1752208391195,0.31436596,2958.3,2958.2,0.4647]
["bitfinex","ETHUSD",1752208391386,0.31436596,2958.4,2958.2,0.4647]
["bitfinex","ETHUSD",1752208391575,5.224,2958.3,2958.2,0.4647]
["bitfinex","ETHUSD",1752208391776,10.0,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208391981,11.54159939,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208392392,11.54155599,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208393203,11.54155538,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208393389,14.19235098,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208394700,18.92268502,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208395004,19.88617124,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208395206,19.82817124,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208395498,25.0531893,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208397606,25.05314269,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208397980,25.05014269,2958.2,2958.1,0.042]
["bitfinex","ETHUSD",1752208398578,0.7972,2957.3,2957.1,0.04]
["bitfinex","ETHUSD",1752208398778,16.34145278,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208399008,18.70770672,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208399212,23.93270672,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208399607,12.05200862,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208399790,15.225,2957.2,2957.1,0.5047]
["bitfinex","ETHUSD",1752208400307,15.53801821,2957.2,2957.1,0.5047]
["bitfinex","ETHUSD",1752208400680,15.53801821,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208400882,16.59035389,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208401095,16.87461821,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208401296,19.47937333,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208402090,23.58401078,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208402699,14.97843362,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208403099,20.20043362,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208403631,23.58201078,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208403814,23.83141665,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208403995,24.33260002,2957.2,2957.1,0.04]
["bitfinex","ETHUSD",1752208404191,10.55,2957.1,2956.1,0.04]
["bitfinex","ETHUSD",1752208404394,11.3252,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208404713,24.6882,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208404885,18.113,2956.2,2956.1,0.4919]
["bitfinex","ETHUSD",1752208405081,23.364,2956.2,2956.1,0.4919]
["bitfinex","ETHUSD",1752208405308,25.164,2956.2,2956.1,0.4919]
["bitfinex","ETHUSD",1752208405613,25.164,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208405614,28.2304,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208405778,28.9961,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208405982,29.0021,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208406202,32.69738831,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208406404,24.05766725,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208406924,32.70038831,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208407820,27.44038831,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208407999,29.31766725,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208408318,27.44038831,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208408492,32.69938831,2956.2,2956.1,0.04]
["bitfinex","ETHUSD",1752208409222,32.69938831,2956.2,2955.1,0.04]
["bitfinex","ETHUSD",1752208409223,0.785,2955.2,2951.4,10.42730446]
["bitfinex","ETHUSD",1752208409390,30.0,2955.3,2949.0,16.89328282]
["bitfinex","ETHUSD",1752208409391,3.38962677,2950.2,2949.1,0.04]
["bitfinex","ETHUSD",1752208409590,30.0143,2949.1,2948.9,11.80651249]
["bitfinex","ETHUSD",1752208409826,30.0143,2949.1,2947.1,0.4919]
["bitfinex","ETHUSD",1752208409827,3.39109498,2948.9,2947.1,0.04]
["bitfinex","ETHUSD",1752208410011,0.5,2948.3,2947.1,0.04]
["bitfinex","ETHUSD",1752208410188,0.5,2947.9,2947.1,0.04]
["bitfinex","ETHUSD",1752208410388,0.5,2947.6,2947.1,0.04]
["bitfinex","ETHUSD",1752208410619,3.553,2949.0,2947.1,0.04]
["bitfinex","ETHUSD",1752208410620,0.5,2947.8,2947.1,0.04]
["bitfinex","ETHUSD",1752208410794,0.40314257,2947.6,2947.5,13.44267984]
["bitfinex","ETHUSD",1752208410993,1.6217869,2947.6,2947.5,14.78694782]
["bitfinex","ETHUSD",1752208411235,0.71662525,2947.6,2947.5,5.66076241]
["bitfinex","ETHUSD",1752208411439,4.23184457,2948.2,2947.5,5.66076241]
["bitfinex","ETHUSD",1752208411621,0.32537654,2948.2,2947.6,15.18843172]
["bitfinex","ETHUSD",1752208411803,4.23184457,2949.0,2947.7,0.4519]
["bitfinex","ETHUSD",1752208412000,4.23184457,2949.1,2948.0,6.61353172]
["bitfinex","ETHUSD",1752208412208,0.1688,2948.6,2948.1,6.64931431]
["bitfinex","ETHUSD",1752208412405,6.05217201,2949.2,2948.3,0.1688]
["bitfinex","ETHUSD",1752208412624,6.05217201,2949.2,2948.4,0.4519]
["bitfinex","ETHUSD",1752208412844,6.05217201,2949.2,2948.4,8.53681022]
["bitfinex","ETHUSD",1752208413125,1.513043,2949.2,2949.0,8.25371022]
["bitfinex","ETHUSD",1752208413292,0.1688,2949.7,2949.1,21.8869]
["bitfinex","ETHUSD",1752208413488,7.86782361,2950.3,2949.5,3.39031064]
["bitfinex","ETHUSD",1752208413733,7.86782361,2950.3,2949.6,13.7599]
["bitfinex","ETHUSD",1752208413937,8.36782361,2950.3,2949.7,13.318]
["bitfinex","ETHUSD",1752208414096,0.5,2950.5,2949.8,1.3318]
["bitfinex","ETHUSD",1752208414295,0.5,2950.5,2949.8,11.3318]
["bitfinex","ETHUSD",1752208414500,8.36782361,2950.7,2949.8,2.63736292]
["bitfinex","ETHUSD",1752208414808,7.86782361,2950.7,2949.8,8.08491022]
["bitfinex","ETHUSD",1752208415210,7.86782361,2950.7,2950.1,3.38970026]
["bitfinex","ETHUSD",1752208415418,7.86782361,2950.7,2950.2,0.33897003]
["bitfinex","ETHUSD",1752208415419,0.5,2950.7,2950.2,0.33897003]
["bitfinex","ETHUSD",1752208415716,9.44138694,2950.5,2950.2,0.33897003]
["bitfinex","ETHUSD",1752208415915,9.44138694,2950.5,2950.3,3.38939138]
["bitfinex","ETHUSD",1752208416115,6.68695426,2951.3,2951.1,3.38855902]
["bitfinex","ETHUSD",1752208416316,17.48608163,2952.9,2951.7,3.3878709]
["bitfinex","ETHUSD",1752208416516,17.48608163,2952.9,2952.0,8.08491022]
["bitfinex","ETHUSD",1752208416729,0.04,2952.9,2952.1,3.38741912]
["bitfinex","ETHUSD",1752208416929,0.04,2952.9,2952.6,3.38678381]
["bitfinex","ETHUSD",1752208417132,0.04,2952.9,2952.7,3.75924068]
["bitfinex","ETHUSD",1752208417340,0.04,2952.9,2952.4,3.38703341]
["bitfinex","ETHUSD",1752208417341,16.94608163,2953.8,2953.6,8.08491022]
["bitfinex","ETHUSD",1752208417636,16.94608163,2953.8,2953.6,25.26250902]
["bitfinex","ETHUSD",1752208417934,16.94608163,2953.8,2953.6,28.12735015]
["bitfinex","ETHUSD",1752208418105,16.94608163,2953.8,2953.6,24.74165135]
["bitfinex","ETHUSD",1752208418299,16.94608163,2953.8,2953.6,28.12735015]
["bitfinex","ETHUSD",1752208418731,0.04,2953.9,2953.6,28.12735015]
["bitfinex","ETHUSD",1752208419119,0.04,2953.9,2953.6,24.74165135]
["bitfinex","ETHUSD",1752208419324,0.04,2953.9,2953.6,28.67735015]
["bitfinex","ETHUSD",1752208419630,0.04,2953.9,2953.6,16.61374113]
["bitfinex","ETHUSD",1752208419829,0.04,2953.9,2953.6,13.7489]
["bitfinex","ETHUSD",1752208421204,4.1261078,2953.8,2953.6,11.00833503]
["bitfinex","ETHUSD",1752208421514,2.94844819,2953.8,2953.6,11.00833503]
["bitfinex","ETHUSD",1752208421725,2.98844819,2953.9,2953.6,11.00833503]
["bitfinex","ETHUSD",1752208422104,0.04,2953.9,2953.6,11.00833503]
["bitfinex","ETHUSD",1752208422331,2.94844819,2953.8,2953.6,6.44054273]
["bitfinex","ETHUSD",1752208422636,0.04,2953.9,2953.6,6.44054273]
["bitfinex","ETHUSD",1752208422817,14.03449887,2953.7,2953.6,6.44054273]
["bitfinex","ETHUSD",1752208423325,10.61676389,2953.7,2953.6,2.78656486]
["bitfinex","ETHUSD",1752208424034,12.97804257,2953.7,2953.6,2.95536486]
["bitfinex","ETHUSD",1752208424236,10.61676389,2953.7,2953.6,2.95536486]
["bitfinex","ETHUSD",1752208425024,12.97963617,2953.7,2953.6,2.95536486]
["bitfinex","ETHUSD",1752208425236,10.61676389,2953.7,2952.8,8.126]
["bitfinex","ETHUSD",1752208425442,2.95480653,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208425641,0.70837282,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208425808,3.6631301,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208426234,0.70837282,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208427423,0.70837282,2953.4,2953.1,4.92144075]
["bitfinex","ETHUSD",1752208427424,0.70837282,2953.4,2952.9,16.567]
["bitfinex","ETHUSD",1752208427616,0.70837282,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752208428202,0.70837282,2953.3,2953.2,0.6207]
["bitfinex","ETHUSD",1752208428819,9.90839107,2953.7,2953.2,0.6207]
["bitfinex","ETHUSD",1752208429010,9.90839107,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752208429205,9.90839107,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752208430311,15.82469137,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752208430508,9.90839107,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752208431355,0.04,2953.9,2953.2,0.47426157]
["bitfinex","ETHUSD",1752208431518,2.3695156,2953.7,2953.5,0.1688]
["bitfinex","ETHUSD",1752208431716,2.3695156,2953.7,2953.3,0.89871114]
["bitfinex","ETHUSD",1752208432051,2.4095156,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752208433027,2.4095156,2953.9,2953.7,0.47425584]
["bitfinex","ETHUSD",1752208433226,0.04,2953.9,2953.8,1.4356]
["bitfinex","ETHUSD",1752208433967,0.04,2953.9,2953.8,13.03725102]
["bitfinex","ETHUSD",1752208434259,1.82217401,2953.9,2953.8,13.03725102]
["bitfinex","ETHUSD",1752208434418,2.3695156,2954.3,2953.8,13.03725102]
["bitfinex","ETHUSD",1752208434616,2.3695156,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752208434837,2.9618945,2954.7,2954.2,0.1688]
["bitfinex","ETHUSD",1752208434838,2.3695156,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752208435036,2.3695156,2954.4,2954.2,0.6092]
["bitfinex","ETHUSD",1752208435238,2.3695156,2954.4,2954.3,0.47424896]
["bitfinex","ETHUSD",1752208435815,2.3695156,2954.5,2954.3,0.4404]
["bitfinex","ETHUSD",1752208436254,2.3695156,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208438164,2.9618945,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752208440551,2.38301783,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208440724,3.20556197,2954.9,2953.8,12.42805102]
["bitfinex","ETHUSD",1752208440931,2.38283436,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752208441146,0.71485973,2954.1,2953.8,0.8264]
["bitfinex","ETHUSD",1752208441348,0.71485973,2954.0,2953.8,0.8264]
["bitfinex","ETHUSD",1752208441553,0.71485973,2953.9,2953.8,0.8264]
["bitfinex","ETHUSD",1752208442153,0.71485973,2953.9,2953.8,0.31168479]
["bitfinex","ETHUSD",1752208442359,1.16245973,2953.9,2953.8,0.31168479]
["bitfinex","ETHUSD",1752208442551,2.50033972,2953.9,2952.7,1.2356]
["bitfinex","ETHUSD",1752208442750,2.50033972,2953.9,2952.5,6.58566506]
["bitfinex","ETHUSD",1752208442751,0.89444624,2953.1,2952.1,0.4404]
["bitfinex","ETHUSD",1752208442958,0.89444624,2952.9,2952.1,0.4404]
["bitfinex","ETHUSD",1752208443175,0.71485973,2952.8,2952.1,0.4404]
["bitfinex","ETHUSD",1752208443379,0.71485973,2952.7,2952.1,0.4404]
["bitfinex","ETHUSD",1752208443585,0.71485973,2952.6,2952.1,1.20346]
["bitfinex","ETHUSD",1752208443767,0.71485973,2952.5,2952.0,0.7952]
["bitfinex","ETHUSD",1752208443967,0.89444624,2952.8,2952.0,0.7952]
["bitfinex","ETHUSD",1752208443968,0.71485973,2952.4,2952.0,0.7952]
["bitfinex","ETHUSD",1752208444275,0.92831371,2952.7,2952.0,0.7952]
["bitfinex","ETHUSD",1752208444485,1.02603374,2952.6,2952.0,0.7952]
["bitfinex","ETHUSD",1752208444636,1.02603374,2952.5,2952.0,0.7952]
["bitfinex","ETHUSD",1752208444834,1.02603374,2952.4,2952.0,0.7952]
["bitfinex","ETHUSD",1752208445053,0.31021078,2952.3,2952.0,0.7952]
["bitfinex","ETHUSD",1752208445258,0.31021078,2952.2,2952.0,1.87472]
["bitfinex","ETHUSD",1752208445466,6.4,2953.1,2952.0,10.7952]
["bitfinex","ETHUSD",1752208445467,0.31021078,2952.1,2952.0,10.7952]
["bitfinex","ETHUSD",1752208445647,0.31021078,2952.1,2952.0,0.7952]
["bitfinex","ETHUSD",1752208446032,0.31021078,2952.1,2952.0,1.2356]
["bitfinex","ETHUSD",1752208447479,0.03386747,2953.1,2952.0,1.2356]
["bitfinex","ETHUSD",1752208447663,0.68694675,2953.0,2952.0,1.2356]
["bitfinex","ETHUSD",1752208447873,0.03386747,2952.9,2952.0,1.2356]
["bitfinex","ETHUSD",1752208448241,0.68694675,2953.0,2952.0,1.2356]
["bitfinex","ETHUSD",1752208448468,1.44444624,2953.7,2952.0,1.2356]
["bitfinex","ETHUSD",1752208448469,0.71631936,2953.6,2952.4,10.0]
["bitfinex","ETHUSD",1752208448704,0.22090735,2953.5,2952.6,10.0]
["bitfinex","ETHUSD",1752208448981,0.18703988,2953.4,2952.6,10.0]
["bitfinex","ETHUSD",1752208449386,0.03386747,2953.5,2952.6,10.0]
["bitfinex","ETHUSD",1752208449743,0.18804401,2953.4,2952.6,10.0]
["bitfinex","ETHUSD",1752208450088,0.001,2953.4,2952.6,10.0]
["bitfinex","ETHUSD",1752208450283,0.03486747,2953.4,2952.6,10.0]
["bitfinex","ETHUSD",1752208450584,0.21835422,2953.4,2952.4,6.338]
["bitfinex","ETHUSD",1752208451046,0.1688,2953.2,2952.6,0.1688]
["bitfinex","ETHUSD",1752208451247,0.03386747,2953.1,2952.6,0.1688]
["bitfinex","ETHUSD",1752208453208,0.1688,2953.2,2952.6,0.20266845]
["bitfinex","ETHUSD",1752208454175,0.1688,2953.2,2952.6,0.1688]
["bitfinex","ETHUSD",1752208455809,0.20266747,2953.2,2952.6,0.1688]
["bitfinex","ETHUSD",1752208456196,0.72719422,2953.2,2952.2,10.0]
["bitfinex","ETHUSD",1752208456390,0.72719422,2953.2,2952.5,0.1688]
["bitfinex","ETHUSD",1752208456391,0.1688,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752208456993,0.1688,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1752208457200,0.03386747,2953.1,2952.2,10.0]
["bitfinex","ETHUSD",1752208457400,0.03386747,2953.1,2952.6,0.1688]
["bitfinex","ETHUSD",1752208457975,0.03386747,2953.1,2952.0,1.2376]
["bitfinex","ETHUSD",1752208458180,0.6164,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752208458380,0.03386747,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752208458575,0.6164,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752208459706,0.03386747,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752208462418,0.1688,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752208462711,6.8456,2953.3,2952.7,0.1688]
["bitfinex","ETHUSD",1752208462894,0.03386747,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752208463496,1.8,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752208464517,0.1688,2953.3,2952.7,0.1688]
["bitfinex","ETHUSD",1752208465081,0.1698,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752208465525,0.1698,2953.4,2952.9,0.6196]
["bitfinex","ETHUSD",1752208465894,0.7897,2954.0,2952.9,0.6196]
["bitfinex","ETHUSD",1752208465895,0.4598,2954.6,2953.1,0.55]
["bitfinex","ETHUSD",1752208466089,0.03386747,2954.5,2953.9,6.58858574]
["bitfinex","ETHUSD",1752208466782,0.4588,2954.4,2953.6,12.404]
["bitfinex","ETHUSD",1752208466988,0.03386747,2954.3,2953.6,12.404]
["bitfinex","ETHUSD",1752208467687,0.4588,2954.4,2953.6,12.404]
["bitfinex","ETHUSD",1752208467688,0.4588,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1752208468089,0.001,2954.6,2953.8,7.03938574]
["bitfinex","ETHUSD",1752208468289,0.001,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1752208468498,0.001,2954.6,2953.8,7.03938574]
["bitfinex","ETHUSD",1752208468723,0.001,2954.6,2953.8,9.32229161]
["bitfinex","ETHUSD",1752208469096,0.001,2954.6,2954.3,6.58858574]
["bitfinex","ETHUSD",1752208470003,0.001,2954.6,2954.1,12.353]
["bitfinex","ETHUSD",1752208470004,0.4588,2954.5,2954.1,12.353]
["bitfinex","ETHUSD",1752208470209,0.03386747,2954.4,2954.1,12.353]
["bitfinex","ETHUSD",1752208470515,0.4588,2954.5,2954.1,12.353]
["bitfinex","ETHUSD",1752208473759,0.001,2954.6,2954.1,12.353]
["bitfinex","ETHUSD",1752208473934,0.4588,2954.5,2954.1,12.353]
["bitfinex","ETHUSD",1752208474091,0.49266747,2954.4,2954.1,12.353]
["bitfinex","ETHUSD",1752208476225,0.1688,2954.5,2954.0,0.1688]
["bitfinex","ETHUSD",1752208476451,0.1688,2954.5,2954.0,8.45276574]
["bitfinex","ETHUSD",1752208476625,0.001,2954.6,2954.1,10.48465125]
["bitfinex","ETHUSD",1752208476815,0.001,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752208477016,0.001,2954.6,2954.2,0.20265011]
["bitfinex","ETHUSD",1752208478323,0.001,2954.6,2954.2,0.65345011]
["bitfinex","ETHUSD",1752208480051,0.001,2954.6,2954.2,2.50211169]
["bitfinex","ETHUSD",1752208480457,0.001,2954.6,2954.2,2.33331169]
["bitfinex","ETHUSD",1752208480663,0.001,2954.6,2954.4,0.1688]
["bitfinex","ETHUSD",1752208481441,0.001,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752208481615,0.001,2954.6,2954.2,12.164]
["bitfinex","ETHUSD",1752208481818,0.001,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752208482149,0.041,2954.9,2954.6,10.0]
["bitfinex","ETHUSD",1752208482319,0.041,2954.9,2954.6,10.4508]
["bitfinex","ETHUSD",1752208482949,0.041,2954.9,2954.7,0.4508]
["bitfinex","ETHUSD",1752208483150,0.041,2954.9,2954.8,22.156]
["bitfinex","ETHUSD",1752208484219,0.041,2954.9,2954.8,22.6068]
["bitfinex","ETHUSD",1752208485119,0.041,2954.9,2954.8,22.156]
["bitfinex","ETHUSD",1752208485727,0.041,2954.9,2954.8,22.6068]
["bitfinex","ETHUSD",1752208486428,1.2845,2954.9,2954.2,0.98637648]
["bitfinex","ETHUSD",1752208486628,1.2845,2954.9,2953.8,9.97397906]
["bitfinex","ETHUSD",1752208486629,0.03386747,2954.8,2953.8,7.03938574]
["bitfinex","ETHUSD",1752208486955,0.03386747,2954.8,2954.0,10.0]
["bitfinex","ETHUSD",1752208487851,0.03386747,2954.8,2953.9,6.049]
["bitfinex","ETHUSD",1752208488048,0.03386747,2954.8,2954.0,10.0]
["bitfinex","ETHUSD",1752208488220,1.0088,2954.7,2953.3,13.07938574]
["bitfinex","ETHUSD",1752208488423,0.49266747,2954.6,2953.4,7.34793857]
["bitfinex","ETHUSD",1752208488648,6.53266747,2954.6,2953.5,0.4508]
["bitfinex","ETHUSD",1752208488846,6.53266747,2954.6,2953.5,10.4508]
["bitfinex","ETHUSD",1752208489034,6.53266747,2954.6,2953.5,0.4508]
["bitfinex","ETHUSD",1752208489233,6.53266747,2954.6,2953.6,0.77987386]
["bitfinex","ETHUSD",1752208489647,6.53266747,2954.6,2953.6,0.07987386]
["bitfinex","ETHUSD",1752208491755,6.53266747,2954.6,2953.4,11.30793857]
["bitfinex","ETHUSD",1752208491756,0.9786,2954.5,2953.4,11.30793857]
["bitfinex","ETHUSD",1752208491965,0.1688,2954.1,2953.6,0.1688]
["bitfinex","ETHUSD",1752208492373,0.46246747,2954.0,2952.6,7.84748574]
["bitfinex","ETHUSD",1752208492670,6.47346747,2954.0,2952.7,6.011]
["bitfinex","ETHUSD",1752208492839,6.04486747,2954.0,2952.7,6.011]
["bitfinex","ETHUSD",1752208493040,0.4286,2953.9,2952.8,10.0]
["bitfinex","ETHUSD",1752208493276,0.03386747,2953.8,2952.9,1.6011]
["bitfinex","ETHUSD",1752208493567,0.03386747,2953.8,2952.6,7.84748574]
["bitfinex","ETHUSD",1752208493568,1.1924,2953.7,2952.7,16.006]
["bitfinex","ETHUSD",1752208493737,0.03386747,2953.6,2952.7,10.0]
["bitfinex","ETHUSD",1752208493943,0.03386747,2953.6,2952.7,16.004]
["bitfinex","ETHUSD",1752208495230,0.03386747,2953.6,2952.7,16.459]
["bitfinex","ETHUSD",1752208495668,0.03386747,2953.6,2952.8,0.48886616]
["bitfinex","ETHUSD",1752208495970,0.7638,2953.7,2952.9,1.98795795]
["bitfinex","ETHUSD",1752208496173,0.7638,2953.7,2953.0,0.48886386]
["bitfinex","ETHUSD",1752208496372,0.7638,2953.7,2953.1,6.58858574]
["bitfinex","ETHUSD",1752208496732,0.7638,2953.7,2953.2,0.455]
["bitfinex","ETHUSD",1752208496935,0.03386747,2954.0,2953.6,6.58858574]
["bitfinex","ETHUSD",1752208497234,0.7983,2954.2,2953.6,6.58858574]
["bitfinex","ETHUSD",1752208497653,0.46246747,2954.1,2953.3,11.966]
["bitfinex","ETHUSD",1752208497855,0.7983,2953.9,2952.6,10.8059]
["bitfinex","ETHUSD",1752208498056,0.46246747,2953.8,2952.7,5.976]
["bitfinex","ETHUSD",1752208498798,0.46246747,2953.8,2952.6,1.78694857]
["bitfinex","ETHUSD",1752208498949,0.55,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1752208499138,0.03386747,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1752208499371,0.4286,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1752208499678,0.03386747,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1752208499973,0.4286,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1752208500271,0.7578,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1752208501544,0.46246747,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1752208501975,0.4286,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752208502358,1.2179,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752208504741,0.9581,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752208505553,10.845652,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1752208505554,0.1688,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1752208505972,11.655252,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1752208506180,0.4286,2952.9,2952.6,0.1708]
["bitfinex","ETHUSD",1752208506386,0.4286,2952.8,2952.6,0.1708]
["bitfinex","ETHUSD",1752208506590,17.586252,2953.0,2952.6,0.1708]
["bitfinex","ETHUSD",1752208506887,11.655252,2953.0,2952.6,0.1708]
["bitfinex","ETHUSD",1752208507063,17.584252,2953.0,2952.6,0.1708]
["bitfinex","ETHUSD",1752208507780,10.845652,2953.0,2952.6,0.1708]
["bitfinex","ETHUSD",1752208507957,10.845652,2953.0,2952.6,0.6258]
["bitfinex","ETHUSD",1752208508402,10.845652,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752208510381,10.845652,2953.0,2952.9,6.58858574]
["bitfinex","ETHUSD",1752208510549,10.845652,2953.0,2952.9,6.75738574]
["bitfinex","ETHUSD",1752208511959,10.845652,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752208512159,10.845652,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1752208512160,10.845652,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752208518881,16.697652,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752208519397,10.845652,2953.0,2952.8,0.455]
["bitfinex","ETHUSD",1752208519603,10.845652,2953.0,2952.9,4.0103014]
["bitfinex","ETHUSD",1752208520101,10.845652,2953.0,2952.9,14.04416641]
["bitfinex","ETHUSD",1752208520300,10.845652,2953.0,2952.9,14.8305014]
["bitfinex","ETHUSD",1752208520674,10.845652,2953.0,2952.9,26.5125014]
["bitfinex","ETHUSD",1752208520997,0.001,2953.6,2952.9,26.5125014]
["bitfinex","ETHUSD",1752208520998,0.001,2953.6,2953.0,10.0]
["bitfinex","ETHUSD",1752208521199,0.001,2953.6,2953.5,0.1688]
["bitfinex","ETHUSD",1752208522381,0.001,2953.6,2953.5,0.6235]
["bitfinex","ETHUSD",1752208523476,0.001,2953.6,2953.5,0.1688]
["bitfinex","ETHUSD",1752208523867,0.001,2953.6,2953.5,0.6235]
["bitfinex","ETHUSD",1752208524068,0.001,2953.6,2953.5,0.65735813]
["bitfinex","ETHUSD",1752208524303,0.001,2953.6,2953.5,15.10890738]
["bitfinex","ETHUSD",1752208524499,0.001,2953.6,2953.5,15.07504925]
["bitfinex","ETHUSD",1752208524880,0.001,2953.6,2953.5,23.78036083]
["bitfinex","ETHUSD",1752208525076,0.001,2953.6,2953.5,20.39454739]
["bitfinex","ETHUSD",1752208525289,0.001,2953.6,2953.5,23.78036083]
["bitfinex","ETHUSD",1752208528289,0.001,2953.6,2953.5,24.56166083]
["bitfinex","ETHUSD",1752208528682,0.001,2953.6,2953.5,36.14966083]
["bitfinex","ETHUSD",1752208530902,1.2018,2954.6,2953.6,13.3856854]
["bitfinex","ETHUSD",1752208531080,1.2018,2954.6,2953.8,13.38539777]
["bitfinex","ETHUSD",1752208531407,1.2018,2954.6,2954.3,0.1688]
["bitfinex","ETHUSD",1752208531603,0.4432,2954.5,2954.3,0.1688]
["bitfinex","ETHUSD",1752208536025,0.4432,2954.4,2953.9,11.561]
["bitfinex","ETHUSD",1752208536192,0.4432,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752208536521,0.4432,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752208536721,0.4432,2954.2,2953.7,10.0]
["bitfinex","ETHUSD",1752208536898,0.4432,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752208537222,0.4432,2954.4,2953.7,10.0]
["bitfinex","ETHUSD",1752208537392,0.4432,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752208537593,6.6774,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752208537594,0.4432,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752208537919,0.64586747,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208538122,0.4432,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752208538811,0.20266747,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208538812,0.1688,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208539013,0.4432,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752208539223,0.4432,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752208539395,0.4432,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752208539922,0.4432,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752208540090,0.4432,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752208541390,0.4432,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752208541586,0.1688,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208541803,0.4432,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752208542717,0.1688,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208542918,0.4432,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752208543291,0.4432,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752208543492,0.4432,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1752208543493,1.263,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1752208543714,6.89306747,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1752208543910,6.1612,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1752208544115,0.4432,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208544311,6.1612,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208545926,6.1582,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208546307,6.1522,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208546714,6.88326747,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208547021,7.70126747,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208547197,7.6644,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208548023,18.2144,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208548417,12.5084,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208548593,18.2084,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208549129,12.5084,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208549423,18.2084,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208550624,18.2064,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208550822,18.1994,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208551226,12.5084,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208551427,18.1964,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208554005,0.818,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208554206,1.2541,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208554549,0.89544624,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1752208554550,0.4361,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1752208554716,5.8428,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1752208555304,5.673,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1752208555500,0.1688,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1752208555817,5.671,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1752208556651,1.2046,2954.4,2953.5,0.03585813]
["bitfinex","ETHUSD",1752208556818,0.1688,2954.1,2953.6,0.1688]
["bitfinex","ETHUSD",1752208557018,0.6049,2954.1,2953.6,0.1688]
["bitfinex","ETHUSD",1752208557532,0.63876747,2954.1,2953.6,0.1688]
["bitfinex","ETHUSD",1752208558528,5.656,2954.0,2953.6,0.64335698]
["bitfinex","ETHUSD",1752208558731,0.1688,2954.1,2953.6,0.20265698]
["bitfinex","ETHUSD",1752208558913,5.656,2954.0,2953.7,0.4407]
["bitfinex","ETHUSD",1752208559128,0.4371,2954.6,2953.8,0.4407]
["bitfinex","ETHUSD",1752208559326,0.1688,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752208559743,5.651,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752208559938,0.6049,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752208560256,5.68486747,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752208560951,5.651,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752208561855,6.0871,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752208562355,5.639,2954.2,2953.9,0.1688]
["bitfinex","ETHUSD",1752208563144,0.1688,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752208563347,5.639,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752208563545,6.0751,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752208563759,0.4361,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752208564146,0.4361,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752208564353,0.4361,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752208564831,5.8088,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752208564832,0.03386747,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752208565033,0.4361,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752208565644,0.03386747,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752208565843,0.1698,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752208565844,0.4361,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752208566538,0.4361,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752208567770,0.4361,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752208568153,0.4361,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752208568474,0.46996747,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752208568780,0.4361,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752208570747,0.20366747,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752208570947,0.4361,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752208575575,0.20366747,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752208575779,5.583,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1752208575979,5.7498,2954.3,2953.9,0.4407]
["bitfinex","ETHUSD",1752208576348,0.001,2954.3,2954.0,0.6095]
["bitfinex","ETHUSD",1752208576548,0.001,2954.3,2954.0,0.6433524]
["bitfinex","ETHUSD",1752208577374,0.001,2954.3,2954.1,0.4407]
["bitfinex","ETHUSD",1752208577576,0.001,2954.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1752208577777,0.001,2954.3,2954.2,0.64335011]
["bitfinex","ETHUSD",1752208579373,0.001,2954.3,2954.2,10.6095]
["bitfinex","ETHUSD",1752208580486,0.001,2954.3,2954.2,13.99451117]
["bitfinex","ETHUSD",1752208580651,0.001,2954.3,2954.2,16.45292837]
["bitfinex","ETHUSD",1752208581076,0.001,2954.3,2954.2,17.26332837]
["bitfinex","ETHUSD",1752208581276,0.001,2954.3,2954.2,22.82432837]
["bitfinex","ETHUSD",1752208581478,0.001,2954.3,2954.2,17.26332837]
["bitfinex","ETHUSD",1752208581667,0.001,2954.3,2954.2,22.82332837]
["bitfinex","ETHUSD",1752208582256,0.001,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752208582455,0.001,2954.6,2954.5,17.14474173]
["bitfinex","ETHUSD",1752208582657,0.001,2954.6,2954.5,21.17080918]
["bitfinex","ETHUSD",1752208582865,0.001,2954.6,2954.5,17.78614173]
["bitfinex","ETHUSD",1752208583268,0.001,2954.6,2954.5,11.50727795]
["bitfinex","ETHUSD",1752208583456,0.001,2954.6,2954.5,1.97987795]
["bitfinex","ETHUSD",1752208584088,0.001,2954.6,2954.5,1.50727795]
["bitfinex","ETHUSD",1752208584262,0.001,2954.6,2954.5,1.97987795]
["bitfinex","ETHUSD",1752208584892,0.001,2954.6,2954.5,6.5352454]
["bitfinex","ETHUSD",1752208585057,0.041,2954.9,2954.8,20.00578759]
["bitfinex","ETHUSD",1752208585251,0.041,2954.9,2954.8,28.89481098]
["bitfinex","ETHUSD",1752208585477,0.041,2954.9,2954.8,29.36741098]
["bitfinex","ETHUSD",1752208585876,0.041,2954.9,2954.8,25.98108717]
["bitfinex","ETHUSD",1752208586084,0.041,2954.9,2954.8,29.36541098]
["bitfinex","ETHUSD",1752208586292,0.041,2954.9,2954.8,25.98108717]
["bitfinex","ETHUSD",1752208586794,0.041,2954.9,2954.8,29.36541098]
["bitfinex","ETHUSD",1752208588159,0.041,2954.9,2954.8,29.91541098]
["bitfinex","ETHUSD",1752208588569,0.041,2954.9,2954.8,29.87911098]
["bitfinex","ETHUSD",1752208589602,0.041,2954.9,2954.8,30.04991747]
["bitfinex","ETHUSD",1752208590357,0.041,2954.9,2954.8,29.87911098]
["bitfinex","ETHUSD",1752208593384,0.041,2954.9,2954.8,30.04732023]
["bitfinex","ETHUSD",1752208593585,9.1972,2955.5,2955.4,14.20183673]
["bitfinex","ETHUSD",1752208593785,9.1972,2955.5,2955.4,32.80867043]
["bitfinex","ETHUSD",1752208593992,9.1972,2955.5,2955.4,33.28127043]
["bitfinex","ETHUSD",1752208594668,9.1972,2955.5,2955.4,29.8976337]
["bitfinex","ETHUSD",1752208595089,9.1972,2955.5,2955.4,30.0664337]
["bitfinex","ETHUSD",1752208595892,9.1972,2955.5,2955.4,29.5938337]
["bitfinex","ETHUSD",1752208596093,9.1972,2955.5,2955.4,24.0658337]
["bitfinex","ETHUSD",1752208598518,9.1972,2955.5,2955.4,18.5518337]
["bitfinex","ETHUSD",1752208598693,9.1972,2955.5,2955.4,24.0648337]
["bitfinex","ETHUSD",1752208601428,9.1972,2955.5,2955.4,21.48806378]
["bitfinex","ETHUSD",1752208601618,9.6606,2955.5,2955.4,21.48806378]
["bitfinex","ETHUSD",1752208602729,9.1972,2955.5,2955.4,21.48806378]
["bitfinex","ETHUSD",1752208603823,9.1972,2955.5,2955.4,21.96066378]
["bitfinex","ETHUSD",1752208604624,9.1972,2955.5,2955.4,15.97506378]
["bitfinex","ETHUSD",1752208604816,9.1972,2955.5,2955.4,21.48806378]
["bitfinex","ETHUSD",1752208605438,9.1972,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752208605641,10.58042,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752208605797,10.58042,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752208605999,0.4634,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752208606506,0.49726747,2955.4,2955.1,0.1688]
["bitfinex","ETHUSD",1752208606833,7.33412875,2955.3,2954.9,0.1688]
["bitfinex","ETHUSD",1752208606998,0.03386747,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752208607198,0.49726747,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752208608326,5.512,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752208608633,0.4634,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752208608962,0.4634,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752208609231,6.30656747,2955.3,2954.9,0.1688]
["bitfinex","ETHUSD",1752208609441,0.4634,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752208611128,5.9745,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752208611327,0.4625,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752208611729,0.4625,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752208611939,1.2149,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1752208612140,5.54586747,2954.9,2954.6,0.1688]
["bitfinex","ETHUSD",1752208612518,0.4625,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752208612741,0.4625,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752208613852,5.512,2954.9,2954.6,5.97506378]
["bitfinex","ETHUSD",1752208614017,5.9745,2954.9,2954.6,5.97506378]
["bitfinex","ETHUSD",1752208614218,0.4625,2954.8,2954.6,5.80626378]
["bitfinex","ETHUSD",1752208614512,0.7524,2955.0,2954.8,0.1688]
["bitfinex","ETHUSD",1752208614711,0.4625,2955.3,2954.9,5.80626378]
["bitfinex","ETHUSD",1752208614930,0.81976747,2955.4,2954.9,5.80626378]
["bitfinex","ETHUSD",1752208614931,5.9735,2955.2,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208615550,0.4625,2955.1,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208619139,5.511,2955.3,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208619935,0.4625,2955.2,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208621122,0.7859,2955.4,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208621321,5.9725,2955.3,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208621548,0.4625,2955.3,2954.9,5.97506378]
["bitfinex","ETHUSD",1752208621950,0.7859,2955.4,2954.9,7.12715448]
["bitfinex","ETHUSD",1752208622116,1.2484,2955.4,2955.2,5.97506378]
["bitfinex","ETHUSD",1752208623118,0.4625,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752208625358,0.4625,2955.3,2955.0,5.80626378]
["bitfinex","ETHUSD",1752208625359,6.26876378,2955.3,2955.0,0.1688]
["bitfinex","ETHUSD",1752208625654,0.81976747,2955.4,2954.6,0.1688]
["bitfinex","ETHUSD",1752208625655,0.1688,2955.1,2954.6,0.1688]
["bitfinex","ETHUSD",1752208625858,0.03386747,2955.0,2954.6,0.1688]
["bitfinex","ETHUSD",1752208626025,5.509,2954.9,2954.6,0.1688]
["bitfinex","ETHUSD",1752208626363,0.4625,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752208627064,0.4625,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752208631342,0.795,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208631545,0.82886747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208631743,1.29136747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208632142,6.79936747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208632348,7.49618422,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208634343,6.79936747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208634941,1.2575,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208635266,6.7645,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208642548,7.3145,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208643246,9.1145,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208643441,10.02933675,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208643645,3.0575,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208644034,8.5615,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208646842,3.0575,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208647042,8.5605,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208648054,3.0575,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208648377,9.41525,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208648564,8.86525,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208648771,3.36325,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208648952,3.0575,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208649143,8.5595,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208649349,1.8,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208649665,7.302,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208651048,1.8,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208651277,5.501,2954.6,2954.5,0.58282638]
["bitfinex","ETHUSD",1752208651461,5.501,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208654484,6.7056,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208655686,6.73946747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208656490,8.5056,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208658795,9.0556,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208659093,9.96116,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208660902,9.40716,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208661190,8.5016,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208661375,8.6704,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208661958,2.7425,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208662164,7.296,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208662789,7.7269,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208665013,7.295,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208665974,1.8,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208666184,7.294,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208667998,1.8,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208668296,5.493,2954.6,2954.5,0.1708]
["bitfinex","ETHUSD",1752208668479,5.493,2954.6,2954.5,1.18788]
["bitfinex","ETHUSD",1752208669197,0.03486747,2954.9,2954.5,1.18788]
["bitfinex","ETHUSD",1752208669401,5.493,2954.8,2954.5,1.18788]
["bitfinex","ETHUSD",1752208669894,7.293,2954.8,2954.5,1.18788]
["bitfinex","ETHUSD",1752208670297,5.492,2954.7,2954.5,1.18788]
["bitfinex","ETHUSD",1752208670791,1.8,2954.8,2954.5,1.18788]
["bitfinex","ETHUSD",1752208671102,5.491,2954.7,2954.5,1.18788]
["bitfinex","ETHUSD",1752208672208,5.491,2954.7,2954.5,1.65968]
["bitfinex","ETHUSD",1752208672407,5.491,2954.7,2954.5,1.18788]
["bitfinex","ETHUSD",1752208673786,5.491,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752208673787,0.46866747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208673986,1.24776747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208677605,5.487,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208677830,0.7834,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1752208678130,5.487,2954.8,2954.5,0.4738]
["bitfinex","ETHUSD",1752208678437,5.487,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752208679538,0.4348,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752208680023,5.487,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208680631,5.9218,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208680806,7.27268,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208681007,7.30654747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208687203,1.81954747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208687407,6.70936747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208688042,6.0846,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208688217,5.51486747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208693725,5.51186747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208693924,1.9688,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752208694127,5.478,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208696435,0.001,2954.9,2954.5,5.80826378]
["bitfinex","ETHUSD",1752208696635,5.476,2954.8,2954.6,0.58082638]
["bitfinex","ETHUSD",1752208697764,5.476,2954.8,2954.5,0.1708]
["bitfinex","ETHUSD",1752208699366,5.9108,2954.8,2954.5,0.1708]
["bitfinex","ETHUSD",1752208700662,0.03486747,2954.9,2954.5,0.1708]
["bitfinex","ETHUSD",1752208700849,5.474,2954.7,2954.5,0.1708]
["bitfinex","ETHUSD",1752208703062,0.4311,2954.9,2954.5,0.1708]
["bitfinex","ETHUSD",1752208703063,0.001,2954.9,2954.5,0.1708]
["bitfinex","ETHUSD",1752208703264,5.471,2954.8,2954.5,0.1708]
["bitfinex","ETHUSD",1752208703676,0.001,2954.9,2954.5,0.1708]
["bitfinex","ETHUSD",1752208703877,5.471,2954.7,2954.5,0.1708]
["bitfinex","ETHUSD",1752208704563,0.4311,2954.9,2954.6,0.7587]
["bitfinex","ETHUSD",1752208704564,0.001,2954.9,2954.6,0.7587]
["bitfinex","ETHUSD",1752208704766,5.471,2954.8,2954.6,1.2175]
["bitfinex","ETHUSD",1752208705074,5.471,2954.8,2954.6,0.7587]
["bitfinex","ETHUSD",1752208705376,5.471,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752208706644,0.001,2954.9,2954.7,0.6276]
["bitfinex","ETHUSD",1752208706850,5.471,2954.9,2954.7,0.6276]
["bitfinex","ETHUSD",1752208707070,0.001,2954.9,2954.8,16.26506378]
["bitfinex","ETHUSD",1752208707282,0.001,2954.9,2954.8,17.98432016]
["bitfinex","ETHUSD",1752208708181,5.06820695,2955.5,2955.3,0.7531]
["bitfinex","ETHUSD",1752208708378,4.48100695,2955.5,2955.4,22.15635405]
["bitfinex","ETHUSD",1752208708577,4.48100695,2955.5,2955.4,19.43673541]
["bitfinex","ETHUSD",1752208709179,4.48100695,2955.5,2955.4,22.82037214]
["bitfinex","ETHUSD",1752208712262,4.48100695,2955.5,2955.4,22.81637214]
["bitfinex","ETHUSD",1752208712699,4.48100695,2955.5,2955.4,13.96873541]
["bitfinex","ETHUSD",1752208713000,4.48100695,2955.5,2954.8,1.97629717]
["bitfinex","ETHUSD",1752208713001,4.91110695,2955.5,2955.1,0.8299]
["bitfinex","ETHUSD",1752208713203,0.46396747,2955.4,2954.6,0.8299]
["bitfinex","ETHUSD",1752208713375,0.8223,2955.3,2954.6,0.8299]
["bitfinex","ETHUSD",1752208713576,0.46396747,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1752208713896,5.49786747,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1752208714072,6.17289422,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1752208714278,0.4301,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1752208714478,0.03386747,2954.9,2954.6,0.31514013]
["bitfinex","ETHUSD",1752208714688,0.03386747,2954.9,2954.7,0.31514013]
["bitfinex","ETHUSD",1752208714884,0.4301,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752208715081,0.4301,2954.8,2954.6,0.3151326]
["bitfinex","ETHUSD",1752208715305,0.4301,2954.8,2954.7,0.3151326]
["bitfinex","ETHUSD",1752208717001,0.4301,2954.8,2954.7,0.3151789]
["bitfinex","ETHUSD",1752208718206,0.4301,2954.8,2954.7,0.4839789]
["bitfinex","ETHUSD",1752208719585,0.4301,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752208720623,0.03486747,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208720624,0.001,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208721015,0.4311,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208722506,0.001,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208723091,0.4311,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208723501,0.001,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208723703,0.4301,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752208724087,0.001,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208724487,0.001,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208725106,0.4311,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208733332,5.8841,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208737442,5.8841,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1752208737613,0.49386747,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752208738349,0.46,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752208740049,0.03386747,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752208740244,5.908,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752208741147,5.447,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752208741325,5.447,2954.8,2954.6,1.26921478]
["bitfinex","ETHUSD",1752208741721,5.447,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752208742954,0.46,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752208743360,0.49386747,2954.8,2954.5,0.1708]
["bitfinex","ETHUSD",1752208745359,0.46,2954.8,2954.5,0.1708]
["bitfinex","ETHUSD",1752208745565,0.46,2954.8,2954.6,1.01708]
["bitfinex","ETHUSD",1752208745966,0.001,2954.9,2954.6,1.01708]
["bitfinex","ETHUSD",1752208746368,0.461,2954.9,2954.6,1.01708]
["bitfinex","ETHUSD",1752208747673,0.001,2954.9,2954.6,1.01708]
["bitfinex","ETHUSD",1752208747975,5.445,2954.9,2954.6,1.01708]
["bitfinex","ETHUSD",1752208748150,5.445,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208750092,5.905,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208751876,5.902,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208752073,0.001,2954.9,2954.8,0.9275]
["bitfinex","ETHUSD",1752208753472,0.001,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208756369,0.461,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208757265,0.001,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208757984,0.461,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752208758682,0.461,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1752208758683,0.49486747,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1752208758866,0.49486747,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752208759444,0.46,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752208759645,5.46986747,2954.7,2954.5,0.1708]
["bitfinex","ETHUSD",1752208759989,1.29446747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208760352,1.27756747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208764874,1.44636747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208765186,6.87936747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208765806,6.07876747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208765955,5.90996747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208766501,5.90896747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208767461,6.48287675,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208767662,7.49224422,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208769062,1.45246747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208769266,6.6808,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208770553,7.2308,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208771707,7.26466747,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752208773289,0.7188,2954.5,2953.7,0.1688]
["bitfinex","ETHUSD",1752208773501,0.1688,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208773695,5.90596747,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752208773992,0.4431,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752208774286,5.90496747,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752208776195,5.428,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752208776993,0.20266747,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752208777172,5.46086747,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752208777372,5.426,2954.0,2953.8,0.7658797]
["bitfinex","ETHUSD",1752208778193,0.4431,2954.2,2953.9,0.7885]
["bitfinex","ETHUSD",1752208778376,5.45986747,2954.1,2953.9,0.7885]
["bitfinex","ETHUSD",1752208780496,5.90296747,2954.1,2953.9,0.7885]
["bitfinex","ETHUSD",1752208780893,5.45986747,2954.1,2953.8,0.7658797]
["bitfinex","ETHUSD",1752208781096,5.45986747,2954.1,2953.3,5.80199701]
["bitfinex","ETHUSD",1752208781097,1.2126,2954.0,2953.3,0.8246]
["bitfinex","ETHUSD",1752208781272,1.2126,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752208781273,5.90096747,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752208781600,0.4431,2953.8,2953.6,0.1688]
["bitfinex","ETHUSD",1752208781784,5.45786747,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752208781991,5.90096747,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752208782185,5.45786747,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752208782498,0.4431,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752208782698,5.45686747,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752208782989,5.89996747,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752208785400,5.423,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752208786108,0.47696747,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208788571,5.89696747,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208788971,5.89696747,2953.4,2952.8,10.0]
["bitfinex","ETHUSD",1752208788972,5.89696747,2953.4,2952.9,0.8311]
["bitfinex","ETHUSD",1752208789171,5.89696747,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752208789172,0.4431,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752208789368,5.89596747,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752208790286,5.419,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752208791593,5.882,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752208792103,0.463,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752208794176,0.463,2953.1,2952.6,0.8042]
["bitfinex","ETHUSD",1752208794177,0.49686747,2953.1,2952.6,0.8042]
["bitfinex","ETHUSD",1752208794382,5.88,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752208794702,0.49686747,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752208795418,0.463,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752208795622,0.03386747,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752208795775,5.416,2953.0,2952.8,6.89929701]
["bitfinex","ETHUSD",1752208795979,5.416,2953.1,2952.8,6.89929701]
["bitfinex","ETHUSD",1752208796178,5.416,2953.1,2952.9,0.1688]
["bitfinex","ETHUSD",1752208799514,0.463,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752208799680,5.414,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752208799880,5.414,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752208800215,0.463,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752208800421,5.413,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752208802529,5.412,2953.3,2953.1,0.9259]
["bitfinex","ETHUSD",1752208802731,0.463,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752208803880,5.411,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752208804328,5.874,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752208804625,5.41,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752208806415,0.001,2953.4,2953.1,0.7660797]
["bitfinex","ETHUSD",1752208806615,5.41,2953.4,2953.1,0.7660797]
["bitfinex","ETHUSD",1752208806816,5.41,2953.4,2953.1,0.5972797]
["bitfinex","ETHUSD",1752208807032,5.41,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208809781,5.408,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208810005,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208810405,0.464,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208810583,0.464,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752208810584,1.91616747,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752208810786,1.91616747,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752208810979,0.463,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752208811916,0.03486747,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752208812122,0.001,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752208812417,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208813421,0.464,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208818930,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752208820938,0.001,2953.4,2953.3,10.1688]
["bitfinex","ETHUSD",1752208821147,0.001,2953.4,2953.3,12.54966597]
["bitfinex","ETHUSD",1752208824630,0.001,2953.4,2953.3,15.9357087]
["bitfinex","ETHUSD",1752208824834,0.001,2953.4,2953.3,12.54966597]
["bitfinex","ETHUSD",1752208825031,0.001,2953.4,2953.3,17.94666597]
["bitfinex","ETHUSD",1752208825742,0.001,2953.4,2953.3,21.3327087]
["bitfinex","ETHUSD",1752208827043,0.001,2953.4,2953.3,21.76512639]
["bitfinex","ETHUSD",1752208827344,0.001,2953.4,2953.3,22.19673155]
["bitfinex","ETHUSD",1752208829152,0.001,2953.4,2953.3,21.3327087]
["bitfinex","ETHUSD",1752208831250,0.001,2953.4,2953.3,21.8827087]
["bitfinex","ETHUSD",1752208832136,0.4747,2954.5,2954.0,10.8112]
["bitfinex","ETHUSD",1752208832341,0.82176747,2954.6,2954.2,5.80199701]
["bitfinex","ETHUSD",1752208832342,0.4747,2954.4,2954.2,5.80199701]
["bitfinex","ETHUSD",1752208832743,0.4747,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752208833479,0.001,2954.6,2954.3,10.1688]
["bitfinex","ETHUSD",1752208833971,0.4747,2954.5,2954.3,10.0]
["bitfinex","ETHUSD",1752208834322,0.4747,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208834524,0.4747,2954.5,2954.4,2.3048797]
["bitfinex","ETHUSD",1752208840669,0.4747,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208840973,1.2517,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208843175,0.001,2954.6,2954.4,0.1688]
["bitfinex","ETHUSD",1752208843538,0.4747,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208850577,0.4757,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208851269,1.2858,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752208859373,1.2858,2954.5,2953.5,5.80199701]
["bitfinex","ETHUSD",1752208859374,1.2858,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752208859577,0.49976747,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752208862080,0.4659,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752208862599,0.84496747,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752208862905,0.4659,2954.4,2953.8,5.80199701]
["bitfinex","ETHUSD",1752208863107,0.4659,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752208865481,1.28296747,2954.4,2953.6,16.1852]
["bitfinex","ETHUSD",1752208865690,1.28296747,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752208866006,0.4659,2954.3,2954.0,0.1688]
["bitfinex","ETHUSD",1752208866308,0.03386747,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752208866475,0.4659,2954.1,2954.0,0.1688]
["bitfinex","ETHUSD",1752208875110,0.7842,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752208875297,0.4659,2954.3,2954.0,1.5970797]
["bitfinex","ETHUSD",1752208875680,0.001,2954.4,2954.2,0.9733]
["bitfinex","ETHUSD",1752208876490,0.001,2954.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1752208876697,0.001,2954.4,2954.3,10.03384896]
["bitfinex","ETHUSD",1752208877018,0.001,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752208877202,0.001,2954.4,2954.3,12.10242865]
["bitfinex","ETHUSD",1752208877617,0.001,2954.4,2954.3,15.48732524]
["bitfinex","ETHUSD",1752208880286,0.001,2954.4,2954.3,12.10242865]
["bitfinex","ETHUSD",1752208881420,0.001,2954.4,2954.3,15.48732524]
["bitfinex","ETHUSD",1752208883689,0.001,2954.4,2954.3,16.31912524]
["bitfinex","ETHUSD",1752208886107,0.001,2954.4,2954.3,17.18314809]
["bitfinex","ETHUSD",1752208886308,0.001,2954.4,2954.3,17.73314809]
["bitfinex","ETHUSD",1752208886827,0.001,2954.5,2954.4,15.59460487]
["bitfinex","ETHUSD",1752208887015,0.001,2954.5,2954.4,28.38090403]
["bitfinex","ETHUSD",1752208887225,0.001,2954.5,2954.4,28.54970403]
["bitfinex","ETHUSD",1752208887385,0.001,2954.5,2954.4,27.68568118]
["bitfinex","ETHUSD",1752208887591,0.001,2954.5,2954.4,27.13568118]
["bitfinex","ETHUSD",1752208888518,0.001,2954.5,2954.4,27.99970403]
["bitfinex","ETHUSD",1752208888907,0.001,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752208889115,0.001,2954.6,2954.5,17.19495627]
["bitfinex","ETHUSD",1752208889902,0.001,2954.9,2954.8,4.20502381]
["bitfinex","ETHUSD",1752208890096,0.001,2954.9,2954.8,26.2558869]
["bitfinex","ETHUSD",1752208890422,0.001,2954.9,2954.8,26.39084367]
["bitfinex","ETHUSD",1752208890598,0.001,2954.9,2954.8,26.70655527]
["bitfinex","ETHUSD",1752208890790,0.001,2954.9,2954.8,28.30363497]
["bitfinex","ETHUSD",1752208891404,0.001,2954.9,2954.8,28.55199025]
["bitfinex","ETHUSD",1752208893925,0.001,2954.9,2954.8,28.72160388]
["bitfinex","ETHUSD",1752208894721,0.001,2954.9,2954.8,29.27160388]
["bitfinex","ETHUSD",1752208894932,4.48100695,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1752208895223,4.48100695,2955.5,2955.4,26.00250376]
["bitfinex","ETHUSD",1752208895428,4.48100695,2955.5,2955.4,26.17130376]
["bitfinex","ETHUSD",1752208895926,4.48100695,2955.5,2955.4,22.78766703]
["bitfinex","ETHUSD",1752208896131,4.48100695,2955.5,2955.4,26.17130376]
["bitfinex","ETHUSD",1752208897097,4.48100695,2955.5,2955.4,22.78766703]
["bitfinex","ETHUSD",1752208899525,4.48100695,2955.5,2955.4,26.17130376]
["bitfinex","ETHUSD",1752208900597,4.48100695,2955.5,2955.4,26.17102387]
["bitfinex","ETHUSD",1752208902028,4.48100695,2955.5,2955.4,26.72102387]
["bitfinex","ETHUSD",1752208907230,4.48100695,2955.5,2955.4,26.17102387]
["bitfinex","ETHUSD",1752208907432,4.48100695,2955.5,2955.4,14.20572686]
["bitfinex","ETHUSD",1752208907644,4.48100695,2955.5,2955.4,25.34472387]
["bitfinex","ETHUSD",1752208908546,4.95280695,2955.5,2955.4,21.96108714]
["bitfinex","ETHUSD",1752208908746,4.95280695,2955.5,2955.4,21.62272347]
["bitfinex","ETHUSD",1752208909559,4.48100695,2955.5,2955.4,21.62272347]
["bitfinex","ETHUSD",1752208909855,4.48100695,2955.5,2955.4,26.55578305]
["bitfinex","ETHUSD",1752208910358,4.90870695,2955.5,2955.4,21.45292347]
["bitfinex","ETHUSD",1752208911549,4.90870695,2955.5,2955.4,24.8365602]
["bitfinex","ETHUSD",1752208911750,4.90870695,2955.5,2955.4,27.65860248]
["bitfinex","ETHUSD",1752208912372,4.90870695,2955.5,2955.4,24.27496575]
["bitfinex","ETHUSD",1752208912725,4.48100695,2955.5,2955.4,27.65660248]
["bitfinex","ETHUSD",1752208913054,4.48100695,2955.5,2955.4,28.41360248]
["bitfinex","ETHUSD",1752208913255,4.90870695,2955.5,2955.4,21.31260248]
["bitfinex","ETHUSD",1752208913458,4.90870695,2955.5,2955.4,23.8245602]
["bitfinex","ETHUSD",1752208913957,4.48100695,2955.5,2955.4,23.8245602]
["bitfinex","ETHUSD",1752208914762,4.48100695,2955.5,2955.4,23.82538211]
["bitfinex","ETHUSD",1752208917035,4.07530938,2955.5,2955.4,23.82538211]
["bitfinex","ETHUSD",1752208917550,4.07530938,2955.5,2955.4,23.82573505]
["bitfinex","ETHUSD",1752208917748,4.07530938,2955.5,2955.4,26.54668422]
["bitfinex","ETHUSD",1752208918073,4.50300938,2955.5,2955.4,26.54668422]
["bitfinex","ETHUSD",1752208918734,4.07530938,2955.5,2955.4,26.54668422]
["bitfinex","ETHUSD",1752208919669,4.07530938,2955.5,2955.4,26.71548422]
["bitfinex","ETHUSD",1752208920364,4.07530938,2955.5,2955.4,26.71571757]
["bitfinex","ETHUSD",1752208921976,4.50300938,2955.5,2955.4,26.71571757]
["bitfinex","ETHUSD",1752208922188,4.50300938,2955.5,2955.4,23.32608084]
["bitfinex","ETHUSD",1752208922362,4.50300938,2955.5,2955.4,20.60513167]
["bitfinex","ETHUSD",1752208922684,4.50300938,2955.5,2955.4,15.27713167]
["bitfinex","ETHUSD",1752208922890,4.50300938,2955.5,2955.4,20.60513167]
["bitfinex","ETHUSD",1752208924762,4.07530938,2955.5,2955.4,23.9887684]
["bitfinex","ETHUSD",1752208925288,4.50300938,2955.5,2955.4,23.9887684]
["bitfinex","ETHUSD",1752208925495,4.50300938,2955.5,2955.4,20.60513167]
["bitfinex","ETHUSD",1752208925785,4.50300938,2955.5,2955.4,6.28713167]
["bitfinex","ETHUSD",1752208926292,4.50300938,2955.5,2955.4,11.61313167]
["bitfinex","ETHUSD",1752208926784,4.50300938,2955.5,2955.4,6.28713167]
["bitfinex","ETHUSD",1752208926987,4.50300938,2955.5,2955.4,11.61313167]
["bitfinex","ETHUSD",1752208927494,4.50300938,2955.5,2955.4,0.48513466]
["bitfinex","ETHUSD",1752208927788,4.50300938,2955.5,2955.4,5.4938]
["bitfinex","ETHUSD",1752208929589,4.50300938,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752208938481,4.07530938,2955.5,2955.4,1.2978797]
["bitfinex","ETHUSD",1752208938682,3.07530938,2955.5,2955.4,1.2978797]
["bitfinex","ETHUSD",1752208938893,0.4277,2955.6,2955.4,0.1688]
["bitfinex","ETHUSD",1752208939091,0.001,2955.7,2955.5,11.12099701]
["bitfinex","ETHUSD",1752208939492,0.001,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752208940593,0.03486747,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752208940817,1.25216747,2955.7,2955.0,5.318]
["bitfinex","ETHUSD",1752208940990,1.2002,2955.6,2955.3,0.1688]
["bitfinex","ETHUSD",1752208941194,0.7718,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752208941608,0.7718,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1752208941609,1.2002,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1752208941811,0.46226747,2955.3,2955.0,0.1688]
["bitfinex","ETHUSD",1752208943399,0.824,2955.2,2955.0,0.1688]
["bitfinex","ETHUSD",1752208943598,0.46226747,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752208949221,0.7997,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208949931,1.2281,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208950306,1.26196747,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208952217,1.93624422,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208953292,2.48624422,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208954826,2.45237675,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752208955225,2.45237675,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1752208955226,0.7593,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1752208955534,0.7593,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208955742,6.10416747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208956029,6.53256747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208956602,1.22156747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208956822,6.53156747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208959830,6.53056747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208961347,0.46226747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208961551,5.77126747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208962652,7.26051422,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208965153,1.95151422,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208965352,6.58376747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208966655,1.27676747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208966819,6.5499,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752208967772,0.4284,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1752208967926,5.76826747,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1752208968131,0.03386747,2954.5,2954.2,5.80399701]
["bitfinex","ETHUSD",1752208968458,5.305,2954.7,2954.3,10.6587697]
["bitfinex","ETHUSD",1752208969042,0.4284,2954.9,2954.3,10.6587697]
["bitfinex","ETHUSD",1752208969244,1.2105,2955.0,2954.5,5.80199701]
["bitfinex","ETHUSD",1752208969450,0.46226747,2954.9,2954.5,6.62559701]
["bitfinex","ETHUSD",1752208969652,5.76726747,2954.9,2954.5,6.62559701]
["bitfinex","ETHUSD",1752208969851,5.76726747,2954.9,2954.6,0.6625597]
["bitfinex","ETHUSD",1752208970360,0.4284,2955.3,2954.8,5.80199701]
["bitfinex","ETHUSD",1752208970561,5.79966747,2955.2,2954.8,5.80199701]
["bitfinex","ETHUSD",1752208971363,0.4618,2955.1,2954.8,5.80199701]
["bitfinex","ETHUSD",1752208971761,5.33786747,2955.2,2954.8,5.80199701]
["bitfinex","ETHUSD",1752208971762,5.304,2955.2,2954.8,5.80199701]
["bitfinex","ETHUSD",1752208972068,5.7658,2955.2,2954.8,7.44845268]
["bitfinex","ETHUSD",1752208972466,0.4618,2955.2,2954.8,7.44845268]
["bitfinex","ETHUSD",1752208972659,5.304,2955.2,2954.8,7.44845268]
["bitfinex","ETHUSD",1752208972966,5.303,2955.3,2955.1,5.80199701]
["bitfinex","ETHUSD",1752208973173,5.303,2955.4,2955.1,5.80199701]
["bitfinex","ETHUSD",1752208973371,5.303,2955.4,2955.1,6.46447671]
["bitfinex","ETHUSD",1752208973949,5.7648,2955.4,2955.1,6.46447671]
["bitfinex","ETHUSD",1752208974243,0.4618,2955.3,2955.1,0.6624797]
["bitfinex","ETHUSD",1752208974463,0.4618,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752208974841,0.49566747,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752208975242,0.66546747,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752208975443,0.4618,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752208975642,5.301,2955.5,2955.2,0.9531]
["bitfinex","ETHUSD",1752208975866,5.33486747,2955.5,2955.2,0.9531]
["bitfinex","ETHUSD",1752208976061,5.301,2955.5,2955.2,0.9531]
["bitfinex","ETHUSD",1752208976777,0.1698,2955.7,2955.2,0.9531]
["bitfinex","ETHUSD",1752208977073,5.79666747,2955.6,2955.2,0.9531]
["bitfinex","ETHUSD",1752208977571,5.33486747,2955.6,2955.2,0.9531]
["bitfinex","ETHUSD",1752208977756,0.4618,2955.5,2955.2,0.9531]
["bitfinex","ETHUSD",1752208978577,0.49566747,2955.5,2955.2,0.9531]
["bitfinex","ETHUSD",1752208979654,0.4618,2955.4,2955.2,0.1688]
["bitfinex","ETHUSD",1752208980590,5.33386747,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752208980800,0.001,2955.7,2955.4,10.0]
["bitfinex","ETHUSD",1752208980942,0.001,2955.7,2955.6,19.93630477]
["bitfinex","ETHUSD",1752208981141,0.001,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1752208981341,0.001,2955.8,2955.7,10.95373293]
["bitfinex","ETHUSD",1752208981546,0.001,2955.8,2955.7,14.30319329]
["bitfinex","ETHUSD",1752208983687,0.001,2955.8,2955.7,15.30729845]
["bitfinex","ETHUSD",1752208983984,0.001,2955.8,2955.7,17.1999964]
["bitfinex","ETHUSD",1752208984948,0.001,2955.8,2955.7,12.64359795]
["bitfinex","ETHUSD",1752208986993,0.001,2955.8,2955.7,18.44559496]
["bitfinex","ETHUSD",1752208987194,0.001,2955.8,2955.7,12.64359795]
["bitfinex","ETHUSD",1752208987658,0.001,2955.8,2955.7,17.93659795]
["bitfinex","ETHUSD",1752208988373,0.001,2955.8,2955.7,12.64359795]
["bitfinex","ETHUSD",1752208990777,0.001,2955.8,2955.7,12.81239795]
["bitfinex","ETHUSD",1752208991550,0.001,2955.8,2955.7,16.7971019]
["bitfinex","ETHUSD",1752208991745,0.001,2955.8,2955.7,17.25120706]
["bitfinex","ETHUSD",1752208992049,0.001,2955.8,2955.7,17.80120706]
["bitfinex","ETHUSD",1752208993157,0.001,2956.1,2955.8,13.93317883]
["bitfinex","ETHUSD",1752208993380,0.001,2956.1,2955.8,22.88762714]
["bitfinex","ETHUSD",1752208993587,0.001,2956.6,2956.1,0.7773]
["bitfinex","ETHUSD",1752208993881,0.04,2956.9,2956.1,0.7773]
["bitfinex","ETHUSD",1752208993882,0.04,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752208994050,0.04,2956.9,2956.8,32.21118731]
["bitfinex","ETHUSD",1752208995448,0.04,2956.9,2956.8,32.38018731]
["bitfinex","ETHUSD",1752208996958,0.04,2956.9,2956.8,31.88171862]
["bitfinex","ETHUSD",1752208997266,0.04,2956.9,2956.8,31.71271862]
["bitfinex","ETHUSD",1752208997594,0.04,2956.9,2956.8,35.26375325]
["bitfinex","ETHUSD",1752208997767,0.04,2956.9,2956.8,35.57760385]
["bitfinex","ETHUSD",1752208998086,0.04,2956.9,2956.8,23.33600627]
["bitfinex","ETHUSD",1752208998291,0.04,2956.9,2956.8,26.7180409]
["bitfinex","ETHUSD",1752208998671,0.04,2956.9,2956.8,35.40360385]
["bitfinex","ETHUSD",1752208998887,0.04,2956.9,2956.8,35.47260385]
["bitfinex","ETHUSD",1752208999195,0.04,2956.9,2956.8,35.90501451]
["bitfinex","ETHUSD",1752208999896,0.04,2956.9,2956.8,36.45501451]
["bitfinex","ETHUSD",1752209003390,0.04,2957.9,2956.8,36.45501451]
["bitfinex","ETHUSD",1752209003391,0.4831,2957.9,2957.2,0.55]
["bitfinex","ETHUSD",1752209003569,0.04,2957.9,2957.5,10.7384]
["bitfinex","ETHUSD",1752209003769,0.04,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752209003995,0.04,2957.9,2957.8,21.0506506]
["bitfinex","ETHUSD",1752209004898,0.04,2957.9,2957.8,24.4315418]
["bitfinex","ETHUSD",1752209005078,0.04,2957.9,2957.8,25.17010165]
["bitfinex","ETHUSD",1752209005277,0.04,2957.9,2957.8,21.78921045]
["bitfinex","ETHUSD",1752209005476,0.04,2957.9,2957.8,24.0522536]
["bitfinex","ETHUSD",1752209006004,0.04,2957.9,2957.8,27.4331448]
["bitfinex","ETHUSD",1752209006182,0.04,2957.9,2957.8,24.0522536]
["bitfinex","ETHUSD",1752209006378,0.04,2957.9,2957.8,27.4331448]
["bitfinex","ETHUSD",1752209006768,0.04,2957.9,2957.8,36.66870775]
["bitfinex","ETHUSD",1752209006969,0.04,2957.9,2957.8,37.72420085]
["bitfinex","ETHUSD",1752209008106,0.041,2957.9,2957.8,25.4887467]
["bitfinex","ETHUSD",1752209008402,0.041,2957.9,2957.8,27.9831448]
["bitfinex","ETHUSD",1752209010078,0.4431,2958.5,2957.8,27.9831448]
["bitfinex","ETHUSD",1752209010417,0.4431,2958.5,2958.0,0.1688]
["bitfinex","ETHUSD",1752209010581,0.04,2958.9,2958.4,0.1688]
["bitfinex","ETHUSD",1752209010779,0.07386747,2958.9,2958.7,0.7384]
["bitfinex","ETHUSD",1752209010982,0.04,2958.9,2958.8,20.90689297]
["bitfinex","ETHUSD",1752209011177,0.04,2958.9,2958.8,24.50920382]
["bitfinex","ETHUSD",1752209011406,0.4831,2958.9,2958.8,22.76579344]
["bitfinex","ETHUSD",1752209012125,0.4831,2958.9,2958.8,10.31409549]
["bitfinex","ETHUSD",1752209012485,1.3161,2958.9,2958.8,10.31409549]
["bitfinex","ETHUSD",1752209012932,1.3161,2958.9,2958.8,10.31375739]
["bitfinex","ETHUSD",1752209013237,0.4831,2958.9,2958.8,10.31375739]
["bitfinex","ETHUSD",1752209013890,0.4831,2958.9,2958.8,15.59175739]
["bitfinex","ETHUSD",1752209014725,0.4831,2958.9,2958.8,10.31375739]
["bitfinex","ETHUSD",1752209015391,0.04,2958.9,2958.8,11.87283313]
["bitfinex","ETHUSD",1752209015589,0.04,2958.9,2958.8,15.99074555]
["bitfinex","ETHUSD",1752209015800,0.04,2958.9,2958.8,16.44482799]
["bitfinex","ETHUSD",1752209016233,0.04,2959.9,2959.0,3.3795201]
["bitfinex","ETHUSD",1752209016538,0.4831,2959.9,2959.4,10.0]
["bitfinex","ETHUSD",1752209016834,1.3009,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752209016984,1.3009,2959.9,2959.7,0.31352127]
["bitfinex","ETHUSD",1752209017187,0.8578,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209017802,1.3009,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209021330,1.4697,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209023132,1.3009,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209023542,1.33476747,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209027968,1.88476747,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209028161,6.65823223,2959.9,2959.8,0.31352127]
["bitfinex","ETHUSD",1752209028573,6.65823223,2959.9,2958.9,0.1688]
["bitfinex","ETHUSD",1752209028574,0.8023,2959.7,2958.9,0.1688]
["bitfinex","ETHUSD",1752209028737,0.8023,2959.5,2958.9,0.1688]
["bitfinex","ETHUSD",1752209028937,0.1688,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1752209029181,0.47696747,2959.2,2958.9,0.1688]
["bitfinex","ETHUSD",1752209029977,0.7663,2959.1,2958.1,6.0094]
["bitfinex","ETHUSD",1752209030176,0.03386747,2959.0,2958.6,0.1688]
["bitfinex","ETHUSD",1752209030484,0.47696747,2959.0,2958.6,0.1688]
["bitfinex","ETHUSD",1752209033586,0.4726,2958.9,2958.6,0.1688]
["bitfinex","ETHUSD",1752209033763,0.03386747,2958.8,2958.6,0.1688]
["bitfinex","ETHUSD",1752209033940,0.50646747,2958.8,2958.6,0.1688]
["bitfinex","ETHUSD",1752209034994,0.4726,2958.7,2958.6,0.1688]
["bitfinex","ETHUSD",1752209042891,0.4726,2958.9,2958.6,0.1688]
["bitfinex","ETHUSD",1752209043091,0.03386747,2958.8,2958.6,0.1688]
["bitfinex","ETHUSD",1752209043802,0.4726,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752209044199,0.4726,2959.2,2958.8,10.0]
["bitfinex","ETHUSD",1752209044411,0.7582,2959.3,2958.8,10.0]
["bitfinex","ETHUSD",1752209044602,0.4726,2959.1,2958.8,10.0]
["bitfinex","ETHUSD",1752209045417,0.03386747,2959.2,2958.8,11.65862196]
["bitfinex","ETHUSD",1752209045627,0.50646747,2959.2,2958.8,11.65862196]
["bitfinex","ETHUSD",1752209047554,0.03386747,2959.2,2958.8,11.65862196]
["bitfinex","ETHUSD",1752209047859,0.4726,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752209048012,0.4726,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752209049155,0.4726,2959.4,2958.9,5.78581964]
["bitfinex","ETHUSD",1752209049436,0.50646747,2959.3,2958.9,5.78581964]
["bitfinex","ETHUSD",1752209049648,0.4726,2959.2,2958.9,1.57858196]
["bitfinex","ETHUSD",1752209049855,0.50646747,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752209051662,0.4726,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752209052522,0.4726,2959.2,2958.7,10.0]
["bitfinex","ETHUSD",1752209052723,0.03386747,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752209052924,0.4726,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752209053137,0.4726,2959.1,2958.8,1.65882196]
["bitfinex","ETHUSD",1752209053335,0.4726,2959.4,2958.8,1.65882196]
["bitfinex","ETHUSD",1752209053568,0.03386747,2959.3,2958.8,1.65882196]
["bitfinex","ETHUSD",1752209053872,0.03386747,2959.3,2959.0,0.1688]
["bitfinex","ETHUSD",1752209054020,0.4726,2959.2,2959.0,0.1688]
["bitfinex","ETHUSD",1752209054224,0.03386747,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752209054426,0.50646747,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752209054626,0.4726,2959.3,2959.0,0.1688]
["bitfinex","ETHUSD",1752209054826,0.03386747,2959.2,2959.0,0.1688]
["bitfinex","ETHUSD",1752209055839,0.03386747,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752209056748,0.50646747,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752209057339,0.03386747,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752209057540,0.4726,2959.3,2959.0,0.1688]
["bitfinex","ETHUSD",1752209057744,0.03386747,2959.2,2959.0,10.93014416]
["bitfinex","ETHUSD",1752209058158,0.03386747,2959.2,2959.0,10.78767548]
["bitfinex","ETHUSD",1752209058526,0.03386747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209058527,0.4726,2959.1,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209060288,0.9417,2959.5,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209060473,0.4361,2959.3,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209060790,0.03386747,2959.4,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209060791,0.03386747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209061259,0.03386747,2959.3,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209061453,0.46996747,2959.3,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209061656,0.4361,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209062156,0.4361,2959.1,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209064178,0.03386747,2959.4,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209064179,0.46996747,2959.4,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209064590,0.4361,2959.3,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209064753,0.03386747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209064960,0.46996747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209066172,0.4361,2959.1,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209066886,0.4361,2959.3,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209067095,0.46996747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209067474,0.03386747,2959.2,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209067669,0.4361,2959.1,2959.0,0.02633132]
["bitfinex","ETHUSD",1752209070293,0.1688,2959.5,2959.0,0.84923132]
["bitfinex","ETHUSD",1752209070495,0.4361,2959.4,2959.2,10.0]
["bitfinex","ETHUSD",1752209070691,0.4361,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752209072582,0.4361,2959.4,2958.7,10.0]
["bitfinex","ETHUSD",1752209072782,0.03386747,2959.3,2959.0,0.1688]
["bitfinex","ETHUSD",1752209072982,0.4361,2959.2,2959.0,0.1688]
["bitfinex","ETHUSD",1752209073203,0.20266747,2959.5,2959.0,0.1688]
["bitfinex","ETHUSD",1752209073408,0.3302,2959.0,2958.7,12.51909956]
["bitfinex","ETHUSD",1752209073913,0.3302,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209075904,0.80016747,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752209076417,0.4361,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752209076623,0.03386747,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752209076786,0.46996747,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752209080033,0.3302,2959.0,2958.8,10.0]
["bitfinex","ETHUSD",1752209080209,0.3302,2959.0,2958.9,0.8056]
["bitfinex","ETHUSD",1752209082324,0.3302,2959.0,2958.8,10.0]
["bitfinex","ETHUSD",1752209085915,0.3302,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209086233,0.7663,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209086698,1.5367,2959.0,2958.7,10.1688]
["bitfinex","ETHUSD",1752209086904,0.46996747,2958.9,2958.7,10.1688]
["bitfinex","ETHUSD",1752209087098,0.03386747,2958.9,2958.7,10.1688]
["bitfinex","ETHUSD",1752209087326,0.03386747,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1752209087327,0.4361,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752209088234,0.4361,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752209088402,0.03386747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209089238,0.46996747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209092051,0.3302,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752209092237,0.3302,2959.0,2958.6,1.25578127]
["bitfinex","ETHUSD",1752209092539,0.7996,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209093957,0.3302,2959.0,2958.8,10.1688]
["bitfinex","ETHUSD",1752209094718,0.3302,2959.0,2958.9,0.7817]
["bitfinex","ETHUSD",1752209096257,0.3312,2959.0,2958.9,0.7817]
["bitfinex","ETHUSD",1752209097140,0.3312,2959.0,2958.9,6.17293995]
["bitfinex","ETHUSD",1752209097456,0.3312,2959.0,2958.9,6.37573629]
["bitfinex","ETHUSD",1752209097663,0.3312,2959.0,2958.9,6.34193995]
["bitfinex","ETHUSD",1752209098049,0.3312,2959.0,2958.9,16.34193995]
["bitfinex","ETHUSD",1752209098250,0.3312,2959.0,2958.9,16.17293995]
["bitfinex","ETHUSD",1752209099376,0.3312,2959.0,2958.9,12.79330563]
["bitfinex","ETHUSD",1752209100572,0.3312,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752209100741,0.8006,2959.0,2958.9,15.246]
["bitfinex","ETHUSD",1752209101876,0.8006,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752209112712,0.8006,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209112880,0.8006,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209112881,0.7769,2958.9,2958.6,0.1708]
["bitfinex","ETHUSD",1752209113078,0.81076747,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752209113290,1.2463,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752209113493,1.2965,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209113826,1.4653,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209115414,2.04916747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209115711,2.59205791,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209115902,2.54916747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209116283,2.04916747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209116483,7.29016747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209118594,2.04916747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209118799,7.28916747,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209119011,8.01808422,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209119213,7.98421675,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209119586,2.19421675,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209119792,0.6382,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752209119996,0.8006,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752209120195,0.8006,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209120401,0.4358,2958.9,2958.6,0.1708]
["bitfinex","ETHUSD",1752209121307,0.4358,2958.8,2958.6,0.1708]
["bitfinex","ETHUSD",1752209123394,0.3312,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209123598,0.767,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209124596,0.3312,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209125714,0.767,2959.0,2958.6,0.1708]
["bitfinex","ETHUSD",1752209126113,0.3312,2959.0,2958.7,5.78581964]
["bitfinex","ETHUSD",1752209126319,0.3312,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209127038,0.3312,2959.0,2958.9,0.9449]
["bitfinex","ETHUSD",1752209128533,0.3312,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209128763,0.767,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752209129428,0.767,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752209129623,0.46966747,2958.9,2958.7,0.1688]
["bitfinex","ETHUSD",1752209130043,0.4358,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752209134041,0.767,2959.0,2958.7,0.1688]
["bitfinex","ETHUSD",1752209134541,0.3312,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209134744,0.767,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209135828,0.4358,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752209137165,0.3312,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209137530,0.767,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209140060,0.4358,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752209140475,0.3312,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209140651,0.767,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752209141253,0.3312,2959.0,2958.9,0.7725]
["bitfinex","ETHUSD",1752209141450,0.3312,2959.0,2958.9,12.44521196]
["bitfinex","ETHUSD",1752209142284,0.3312,2959.0,2958.9,15.82484628]
["bitfinex","ETHUSD",1752209142984,0.3312,2959.0,2958.9,12.44521196]
["bitfinex","ETHUSD",1752209145461,0.3312,2959.0,2958.9,15.82484628]
["bitfinex","ETHUSD",1752209146657,0.3312,2959.0,2958.9,12.44521196]
["bitfinex","ETHUSD",1752209147364,0.3312,2959.0,2958.9,15.82484628]
["bitfinex","ETHUSD",1752209148401,0.3312,2959.0,2958.9,12.44521196]
["bitfinex","ETHUSD",1752209149493,0.3312,2959.0,2958.9,15.82484628]
["bitfinex","ETHUSD",1752209149690,0.3312,2959.0,2958.9,16.42625694]
["bitfinex","ETHUSD",1752209151006,0.3312,2959.0,2958.9,15.99384628]
["bitfinex","ETHUSD",1752209151513,0.3312,2959.0,2958.9,16.24759586]
["bitfinex","ETHUSD",1752209153005,0.3312,2959.0,2958.9,17.67421196]
["bitfinex","ETHUSD",1752209153310,0.3312,2959.0,2958.9,15.82484628]
["bitfinex","ETHUSD",1752209153482,0.3312,2959.0,2958.9,21.05384628]
["bitfinex","ETHUSD",1752209154010,0.3312,2959.0,2958.9,17.67421196]
["bitfinex","ETHUSD",1752209154380,0.3312,2959.0,2958.9,21.05384628]
["bitfinex","ETHUSD",1752209155903,0.3312,2959.0,2958.9,22.08025604]
["bitfinex","ETHUSD",1752209157682,0.3312,2959.0,2958.9,22.63025604]
["bitfinex","ETHUSD",1752209158784,0.001,2959.0,2958.9,22.63025604]
["bitfinex","ETHUSD",1752209158985,0.001,2959.8,2959.7,14.19212081]
["bitfinex","ETHUSD",1752209159202,0.001,2959.8,2959.7,26.96203656]
["bitfinex","ETHUSD",1752209159516,0.001,2959.8,2959.7,27.29983656]
["bitfinex","ETHUSD",1752209161330,0.041,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752209161516,0.001,2960.2,2960.0,19.98349801]
["bitfinex","ETHUSD",1752209161726,0.001,2960.2,2960.0,20.6198]
["bitfinex","ETHUSD",1752209161916,0.001,2960.2,2960.0,26.37056707]
["bitfinex","ETHUSD",1752209163615,0.001,2960.2,2960.0,27.16666707]
["bitfinex","ETHUSD",1752209164014,0.001,2960.2,2960.0,27.33566707]
["bitfinex","ETHUSD",1752209164947,0.001,2960.3,2960.1,13.92826424]
["bitfinex","ETHUSD",1752209165150,0.001,2960.3,2960.2,30.97695126]
["bitfinex","ETHUSD",1752209165436,0.04,2960.9,2960.8,19.94448518]
["bitfinex","ETHUSD",1752209165606,0.4813,2960.9,2960.8,20.6168]
["bitfinex","ETHUSD",1752209166147,0.4813,2960.9,2960.8,23.99426554]
["bitfinex","ETHUSD",1752209166302,0.04,2960.9,2960.8,29.78008518]
["bitfinex","ETHUSD",1752209168129,0.4813,2960.9,2960.8,10.1688]
["bitfinex","ETHUSD",1752209168525,0.4813,2960.9,2960.8,15.3908]
["bitfinex","ETHUSD",1752209168927,0.4813,2960.9,2960.8,10.1688]
["bitfinex","ETHUSD",1752209170135,0.4813,2960.9,2960.8,15.3908]
["bitfinex","ETHUSD",1752209171048,0.4813,2960.9,2960.8,10.1688]
["bitfinex","ETHUSD",1752209171351,1.2346,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752209174749,1.2346,2960.9,2960.8,16.21081874]
["bitfinex","ETHUSD",1752209174750,0.04,2960.9,2960.8,16.21081874]
["bitfinex","ETHUSD",1752209174915,0.4813,2960.9,2960.8,18.59847061]
["bitfinex","ETHUSD",1752209175118,0.4813,2960.9,2960.8,15.3888]
["bitfinex","ETHUSD",1752209177260,0.4813,2960.9,2960.8,13.54626554]
["bitfinex","ETHUSD",1752209177261,0.04,2960.9,2960.8,13.54626554]
["bitfinex","ETHUSD",1752209177461,0.04,2960.9,2960.8,15.3888]
["bitfinex","ETHUSD",1752209177830,0.4813,2960.9,2960.8,15.3888]
["bitfinex","ETHUSD",1752209178860,1.3075,2960.9,2960.8,5.3878]
["bitfinex","ETHUSD",1752209179026,1.3075,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752209180431,0.04,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752209180631,0.4811,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752209181763,0.4811,2960.9,2960.7,0.1688]
["bitfinex","ETHUSD",1752209182061,0.4811,2960.9,2960.1,9.84935031]
["bitfinex","ETHUSD",1752209182062,0.80796747,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752209182442,0.4411,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752209182642,0.4411,2960.7,2960.5,5.3868]
["bitfinex","ETHUSD",1752209182643,0.4411,2960.7,2960.5,10.1688]
["bitfinex","ETHUSD",1752209182849,0.4411,2960.6,2960.5,10.1688]
["bitfinex","ETHUSD",1752209183229,0.7741,2960.8,2960.5,10.1688]
["bitfinex","ETHUSD",1752209183460,0.4411,2960.7,2960.5,10.1688]
["bitfinex","ETHUSD",1752209183666,0.4411,2960.6,2960.5,10.1688]
["bitfinex","ETHUSD",1752209183860,0.7741,2960.8,2960.5,10.1688]
["bitfinex","ETHUSD",1752209184029,0.4411,2960.8,2960.5,11.70748]
["bitfinex","ETHUSD",1752209184232,0.04,2960.9,2960.5,11.70748]
["bitfinex","ETHUSD",1752209184466,0.04,2960.9,2960.5,5.3868]
["bitfinex","ETHUSD",1752209184467,0.47496747,2960.8,2960.5,5.3868]
["bitfinex","ETHUSD",1752209184778,0.47496747,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752209188154,0.4411,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752209188763,0.4411,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752209189275,0.041,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752209189576,0.041,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752209189752,0.041,2960.9,2960.8,10.1688]
["bitfinex","ETHUSD",1752209190174,0.4821,2960.9,2960.8,10.1688]
["bitfinex","ETHUSD",1752209192874,0.7685,2960.8,2960.5,0.13508971]
["bitfinex","ETHUSD",1752209193077,0.7685,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752209193078,0.03386747,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752209193248,0.47496747,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752209193777,0.47496747,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1752209193778,0.7613,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1752209194000,0.64376747,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1752209194001,0.7613,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209194351,1.2024,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209200679,1.23626747,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209204312,1.2024,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209204593,1.23626747,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209209199,1.2024,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209209405,0.1688,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1752209209582,0.47496747,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209212308,0.4411,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209213707,0.4354,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1752209213912,0.03386747,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1752209214076,0.4354,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209215608,0.03386747,2960.7,2960.3,0.7606]
["bitfinex","ETHUSD",1752209215906,0.4354,2960.7,2960.3,0.7606]
["bitfinex","ETHUSD",1752209216079,0.4354,2960.7,2960.3,1.89603991]
["bitfinex","ETHUSD",1752209216276,0.041,2960.9,2960.6,5.78161114]
["bitfinex","ETHUSD",1752209216481,0.041,2960.9,2960.4,0.5939991]
["bitfinex","ETHUSD",1752209216482,0.041,2960.9,2960.5,0.1688]
["bitfinex","ETHUSD",1752209218105,0.041,2960.9,2960.5,0.3378]
["bitfinex","ETHUSD",1752209218274,0.041,2960.9,2960.6,0.7627]
["bitfinex","ETHUSD",1752209218706,0.041,2960.9,2960.7,1.11005]
["bitfinex","ETHUSD",1752209219591,0.51026747,2960.9,2960.7,1.11005]
["bitfinex","ETHUSD",1752209222283,0.041,2960.9,2960.7,1.11005]
["bitfinex","ETHUSD",1752209222505,0.041,2960.9,2960.7,1.27885]
["bitfinex","ETHUSD",1752209223019,0.4764,2960.9,2960.7,1.27885]
["bitfinex","ETHUSD",1752209223218,0.4764,2960.9,2960.5,10.0]
["bitfinex","ETHUSD",1752209223219,0.46926747,2960.8,2960.5,10.0]
["bitfinex","ETHUSD",1752209223424,0.46926747,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1752209223719,0.4354,2960.7,2960.3,0.1708]
["bitfinex","ETHUSD",1752209223879,0.03386747,2960.6,2960.3,0.1708]
["bitfinex","ETHUSD",1752209224082,0.4354,2960.5,2960.3,0.1708]
["bitfinex","ETHUSD",1752209224821,0.24366747,2960.9,2960.3,0.1708]
["bitfinex","ETHUSD",1752209225019,0.4354,2960.7,2960.3,0.1708]
["bitfinex","ETHUSD",1752209225325,0.46926747,2960.6,2960.3,0.1708]
["bitfinex","ETHUSD",1752209225738,0.4354,2960.5,2960.3,0.1708]
["bitfinex","ETHUSD",1752209228780,0.46926747,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209229013,0.4354,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752209229216,0.4354,2960.4,2960.3,10.002]
["bitfinex","ETHUSD",1752209231087,0.001,2960.5,2960.3,10.002]
["bitfinex","ETHUSD",1752209231289,0.001,2960.5,2960.3,11.6917]
["bitfinex","ETHUSD",1752209233021,0.001,2960.5,2960.4,15.207]
["bitfinex","ETHUSD",1752209234810,0.001,2960.5,2960.4,16.1504]
["bitfinex","ETHUSD",1752209237611,0.001,2960.5,2960.4,16.5753991]
["bitfinex","ETHUSD",1752209239435,0.001,2960.5,2960.4,19.953321]
["bitfinex","ETHUSD",1752209239621,0.001,2960.5,2960.4,23.18591646]
["bitfinex","ETHUSD",1752209239938,0.001,2960.5,2960.4,19.63899456]
["bitfinex","ETHUSD",1752209240137,0.041,2960.9,2960.5,10.0]
["bitfinex","ETHUSD",1752209240442,0.477,2960.9,2960.7,10.0]
["bitfinex","ETHUSD",1752209240606,0.041,2960.9,2960.7,15.3738]
["bitfinex","ETHUSD",1752209240804,0.041,2960.9,2960.7,16.59150131]
["bitfinex","ETHUSD",1752209242242,0.041,2960.9,2960.8,0.1688]
["bitfinex","ETHUSD",1752209243119,0.041,2960.9,2960.8,0.20257465]
["bitfinex","ETHUSD",1752209243931,0.041,2960.9,2960.8,0.1688]
["bitfinex","ETHUSD",1752209244721,0.041,2960.9,2960.8,0.20257465]
["bitfinex","ETHUSD",1752209245043,0.041,2960.9,2960.8,2.14847375]
["bitfinex","ETHUSD",1752209245241,0.041,2960.9,2960.8,15.69493929]
["bitfinex","ETHUSD",1752209245551,0.041,2960.9,2960.8,15.66116464]
["bitfinex","ETHUSD",1752209245935,0.041,2960.9,2960.8,15.9245753]
["bitfinex","ETHUSD",1752209246136,0.041,2960.9,2960.8,16.8523753]
["bitfinex","ETHUSD",1752209246314,0.041,2960.9,2960.8,17.10409851]
["bitfinex","ETHUSD",1752209247245,0.041,2960.9,2960.8,12.96383387]
["bitfinex","ETHUSD",1752209247558,0.041,2960.9,2960.8,21.54429941]
["bitfinex","ETHUSD",1752209247716,0.041,2960.9,2960.8,21.71329941]
["bitfinex","ETHUSD",1752209248135,0.041,2960.9,2960.8,22.64908193]
["bitfinex","ETHUSD",1752209248509,0.041,2960.9,2960.8,22.26329941]
["bitfinex","ETHUSD",1752209249315,0.041,2960.9,2960.8,21.71329941]
["bitfinex","ETHUSD",1752209252968,0.041,2960.9,2960.8,16.51029941]
["bitfinex","ETHUSD",1752209253250,0.041,2960.9,2960.8,27.49291055]
["bitfinex","ETHUSD",1752209256974,0.001,2961.0,2960.9,13.37735148]
["bitfinex","ETHUSD",1752209257134,0.001,2961.0,2960.9,18.23354012]
["bitfinex","ETHUSD",1752209257460,0.001,2961.0,2960.9,18.40234012]
["bitfinex","ETHUSD",1752209260462,0.001,2961.0,2960.9,23.19675808]
["bitfinex","ETHUSD",1752209260663,0.001,2961.0,2960.9,28.39475808]
["bitfinex","ETHUSD",1752209261987,0.04,2961.9,2961.5,13.3765691]
["bitfinex","ETHUSD",1752209262269,0.476,2961.9,2961.8,15.78161114]
["bitfinex","ETHUSD",1752209262436,0.04,2961.9,2961.8,21.14841114]
["bitfinex","ETHUSD",1752209262940,0.476,2961.9,2961.8,21.14841114]
["bitfinex","ETHUSD",1752209263662,0.476,2961.9,2961.8,15.3668]
["bitfinex","ETHUSD",1752209269372,0.476,2961.9,2961.8,15.3648]
["bitfinex","ETHUSD",1752209271160,0.476,2961.9,2961.8,21.14641114]
["bitfinex","ETHUSD",1752209271553,0.04,2961.9,2961.8,23.26105225]
["bitfinex","ETHUSD",1752209275396,0.4809,2961.9,2961.8,10.1688]
["bitfinex","ETHUSD",1752209275601,0.4809,2961.9,2961.8,15.3628]
["bitfinex","ETHUSD",1752209279005,0.04,2961.9,2961.8,15.3628]
["bitfinex","ETHUSD",1752209279222,0.4809,2961.9,2961.8,15.3618]
["bitfinex","ETHUSD",1752209281395,0.4809,2961.9,2961.8,21.14341114]
["bitfinex","ETHUSD",1752209281594,0.04,2961.9,2961.8,21.14341114]
["bitfinex","ETHUSD",1752209282247,0.04,2961.9,2961.8,23.5953879]
["bitfinex","ETHUSD",1752209282447,0.04,2961.9,2961.8,28.19762376]
["bitfinex","ETHUSD",1752209282733,0.04,2961.9,2961.8,28.75240628]
["bitfinex","ETHUSD",1752209283096,0.04,2961.9,2961.8,27.7642131]
["bitfinex","ETHUSD",1752209283617,0.04,2961.9,2961.8,24.3878879]
["bitfinex","ETHUSD",1752209284134,0.04,2961.9,2961.8,27.7642131]
["bitfinex","ETHUSD",1752209285294,0.001,2962.1,2962.0,14.14999723]
["bitfinex","ETHUSD",1752209285492,0.001,2962.1,2962.0,23.50941042]
["bitfinex","ETHUSD",1752209285722,0.001,2962.1,2962.0,23.84641042]
["bitfinex","ETHUSD",1752209286239,0.04,2962.9,2962.2,4.18766928]
["bitfinex","ETHUSD",1752209286408,0.04,2962.9,2962.8,15.78161114]
["bitfinex","ETHUSD",1752209286609,0.04,2962.9,2962.8,21.14061114]
["bitfinex","ETHUSD",1752209287023,0.04,2962.9,2962.8,23.33585225]
["bitfinex","ETHUSD",1752209287330,0.04,2962.9,2962.8,26.71103788]
["bitfinex","ETHUSD",1752209288319,0.04,2962.9,2962.8,26.96584433]
["bitfinex","ETHUSD",1752209289031,0.04,2962.9,2962.8,24.3817587]
["bitfinex","ETHUSD",1752209289410,0.04,2962.9,2962.8,27.75694433]
["bitfinex","ETHUSD",1752209290311,0.04,2962.9,2962.8,28.31172685]
["bitfinex","ETHUSD",1752209291197,0.001,2963.1,2963.0,13.92495781]
["bitfinex","ETHUSD",1752209291424,0.04,2963.9,2963.4,4.14873052]
["bitfinex","ETHUSD",1752209291739,0.04,2963.9,2963.8,15.78161114]
["bitfinex","ETHUSD",1752209291928,0.4809,2963.9,2963.8,26.16061114]
["bitfinex","ETHUSD",1752209292233,0.4809,2963.9,2963.8,26.32861114]
["bitfinex","ETHUSD",1752209292434,0.4809,2963.9,2963.8,20.547]
["bitfinex","ETHUSD",1752209293129,0.04,2963.9,2963.8,20.547]
["bitfinex","ETHUSD",1752209293729,0.4809,2963.9,2963.8,20.547]
["bitfinex","ETHUSD",1752209294306,0.04,2963.9,2963.8,23.92104683]
["bitfinex","ETHUSD",1752209294640,0.04,2963.9,2963.8,25.4745298]
["bitfinex","ETHUSD",1752209295340,0.4809,2963.9,2963.8,15.356]
["bitfinex","ETHUSD",1752209295541,0.4809,2963.9,2963.8,10.168]
["bitfinex","ETHUSD",1752209295707,0.04,2963.9,2963.8,25.26415797]
["bitfinex","ETHUSD",1752209296248,0.04,2963.9,2963.8,25.74626033]
["bitfinex","ETHUSD",1752209296541,0.001,2964.1,2963.8,25.74626033]
["bitfinex","ETHUSD",1752209296542,0.001,2964.1,2964.0,14.12631916]
["bitfinex","ETHUSD",1752209296718,0.001,2964.1,2964.0,27.9534456]
["bitfinex","ETHUSD",1752209296923,0.001,2964.1,2964.0,27.95341972]
["bitfinex","ETHUSD",1752209297120,0.001,2964.1,2964.0,24.57960056]
["bitfinex","ETHUSD",1752209297310,0.001,2964.1,2964.0,27.95341972]
["bitfinex","ETHUSD",1752209298127,0.001,2964.1,2964.0,28.38578557]
["bitfinex","ETHUSD",1752209299131,0.001,2964.1,2964.0,28.81819623]
["bitfinex","ETHUSD",1752209299463,0.001,2964.1,2964.0,28.98719623]
["bitfinex","ETHUSD",1752209300738,0.001,2964.1,2964.0,28.81819623]
["bitfinex","ETHUSD",1752209301364,0.001,2964.1,2964.0,28.98719623]
["bitfinex","ETHUSD",1752209301546,0.001,2964.1,2964.0,29.53719623]
["bitfinex","ETHUSD",1752209301847,0.03764503,2964.9,2964.8,13.37290879]
["bitfinex","ETHUSD",1752209302145,0.03764503,2964.9,2964.8,22.97716736]
["bitfinex","ETHUSD",1752209302359,0.03764503,2964.9,2964.8,26.35007615]
["bitfinex","ETHUSD",1752209303156,0.03764503,2964.9,2964.8,22.97716736]
["bitfinex","ETHUSD",1752209303461,0.03764503,2964.9,2964.8,26.35007615]
["bitfinex","ETHUSD",1752209303883,0.03764503,2964.9,2964.8,26.782442]
["bitfinex","ETHUSD",1752209304035,0.03764503,2964.9,2964.8,27.47088091]
["bitfinex","ETHUSD",1752209304238,0.03764503,2964.9,2964.8,27.63988091]
["bitfinex","ETHUSD",1752209304483,0.03764503,2964.9,2964.8,28.18988091]
["bitfinex","ETHUSD",1752209305353,0.091369,2965.0,2964.9,15.60007154]
["bitfinex","ETHUSD",1752209305555,0.091369,2965.0,2964.9,17.57602983]
["bitfinex","ETHUSD",1752209306178,0.091369,2965.0,2964.9,15.99225332]
["bitfinex","ETHUSD",1752209307551,0.091369,2965.0,2964.9,16.59361917]
["bitfinex","ETHUSD",1752209307788,0.091369,2965.0,2964.9,16.85702983]
["bitfinex","ETHUSD",1752209309050,0.091369,2965.0,2964.9,16.42466398]
["bitfinex","ETHUSD",1752209309327,0.816,2965.8,2965.1,3.37249835]
["bitfinex","ETHUSD",1752209309592,0.4737,2965.7,2965.3,5.78161114]
["bitfinex","ETHUSD",1752209309791,0.04,2965.9,2965.6,5.78161114]
["bitfinex","ETHUSD",1752209309989,0.04,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752209310167,0.04,2965.9,2965.8,10.31307648]
["bitfinex","ETHUSD",1752209310357,0.04,2965.9,2965.8,13.684848]
["bitfinex","ETHUSD",1752209310573,0.04,2965.9,2965.8,16.31862224]
["bitfinex","ETHUSD",1752209310983,0.04,2965.9,2965.8,12.94685072]
["bitfinex","ETHUSD",1752209311188,0.5137,2965.9,2965.8,0.31307648]
["bitfinex","ETHUSD",1752209311384,0.5137,2965.9,2965.8,5.49607648]
["bitfinex","ETHUSD",1752209311385,1.3466,2965.9,2965.8,5.49607648]
["bitfinex","ETHUSD",1752209311553,1.3466,2965.9,2965.8,15.49607648]
["bitfinex","ETHUSD",1752209312655,0.04,2965.9,2965.8,17.46398762]
["bitfinex","ETHUSD",1752209313000,0.04,2965.9,2965.8,26.33253565]
["bitfinex","ETHUSD",1752209313286,0.04,2965.9,2965.8,29.30207088]
["bitfinex","ETHUSD",1752209313656,0.04,2965.9,2965.8,24.6785887]
["bitfinex","ETHUSD",1752209313857,0.5137,2965.9,2965.8,24.24622285]
["bitfinex","ETHUSD",1752209314058,0.5137,2965.9,2965.8,10.31216082]
["bitfinex","ETHUSD",1752209314294,0.5137,2965.9,2965.8,15.49416082]
["bitfinex","ETHUSD",1752209315761,0.5137,2965.9,2965.8,10.31216082]
["bitfinex","ETHUSD",1752209315964,0.5137,2965.9,2965.8,0.31216082]
["bitfinex","ETHUSD",1752209316273,0.5137,2965.9,2965.8,10.31216082]
["bitfinex","ETHUSD",1752209317502,1.2651,2965.9,2965.8,0.31216082]
["bitfinex","ETHUSD",1752209318693,0.5137,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209318903,1.2852,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209320710,1.8352,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209320889,2.01872,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209321955,2.05258747,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209322456,5.42424531,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209325275,2.05258747,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209325487,5.42424531,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209325793,2.05258747,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209326299,2.77646444,2965.9,2965.8,0.31320571]
["bitfinex","ETHUSD",1752209326498,0.718,2965.8,2964.9,0.168]
["bitfinex","ETHUSD",1752209326685,0.168,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752209327015,0.50756747,2965.4,2964.9,0.168]
["bitfinex","ETHUSD",1752209327600,0.4737,2965.4,2964.9,0.168]
["bitfinex","ETHUSD",1752209328306,0.4737,2965.3,2964.9,0.168]
["bitfinex","ETHUSD",1752209328506,0.4737,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209329301,0.4737,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752209331099,0.168,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752209331305,0.4366,2965.3,2964.9,0.168]
["bitfinex","ETHUSD",1752209331492,0.168,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752209331682,0.4366,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209332082,0.4366,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752209333002,0.20186747,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752209333209,0.4366,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209334083,1.2061,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209334412,1.2061,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752209334712,0.47046747,2964.9,2964.5,0.168]
["bitfinex","ETHUSD",1752209336681,0.47046747,2964.9,2963.8,5.182]
["bitfinex","ETHUSD",1752209336682,0.7608,2964.8,2963.8,0.8329]
["bitfinex","ETHUSD",1752209336909,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209337277,0.4366,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752209338718,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209338872,0.4366,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752209339274,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209339487,0.4366,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752209340290,0.4366,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752209341993,1.2133,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209342208,0.4366,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752209344234,0.4366,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752209345427,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209345428,0.4366,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752209346130,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209346131,0.4366,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752209346497,0.7767,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752209346498,0.4366,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752209346898,0.97906747,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752209347345,0.4366,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752209349592,0.03386747,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752209349936,0.828,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752209350155,0.996,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752209350304,1.4326,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752209357154,0.6046,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752209357321,0.4366,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752209357658,0.168,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752209357965,8.092,2965.0,2964.0,0.168]
["bitfinex","ETHUSD",1752209357966,0.6046,2964.5,2964.0,0.168]
["bitfinex","ETHUSD",1752209358268,0.4366,2964.4,2963.8,11.25326585]
["bitfinex","ETHUSD",1752209358425,0.4366,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752209360162,0.4366,2964.4,2964.3,0.168]
["bitfinex","ETHUSD",1752209360459,0.66106747,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752209360778,0.4592,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752209360922,0.7931,2964.9,2964.3,0.168]
["bitfinex","ETHUSD",1752209360923,0.7931,2964.9,2964.3,0.9355]
["bitfinex","ETHUSD",1752209361122,0.4592,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1752209361741,0.001,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1752209362130,0.001,2965.0,2964.5,1.11385575]
["bitfinex","ETHUSD",1752209362334,0.001,2965.0,2964.6,0.8265]
["bitfinex","ETHUSD",1752209362335,0.4602,2965.0,2964.6,0.8265]
["bitfinex","ETHUSD",1752209364639,0.4602,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1752209364640,0.001,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1752209365256,0.001,2965.0,2964.8,10.0]
["bitfinex","ETHUSD",1752209365552,0.001,2965.0,2964.8,4.79615432]
["bitfinex","ETHUSD",1752209366120,0.001,2965.0,2964.8,1.45705298]
["bitfinex","ETHUSD",1752209366321,0.001,2965.0,2964.9,10.0]
["bitfinex","ETHUSD",1752209367471,0.001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752209367769,0.001,2965.0,2964.9,4.19032298]
["bitfinex","ETHUSD",1752209368056,0.001,2965.0,2964.9,2.61029805]
["bitfinex","ETHUSD",1752209368657,0.001,2965.0,2964.9,5.98309308]
["bitfinex","ETHUSD",1752209369428,0.001,2965.0,2964.9,2.61029805]
["bitfinex","ETHUSD",1752209369659,0.001,2965.0,2964.9,5.98309308]
["bitfinex","ETHUSD",1752209370474,0.001,2965.0,2964.9,6.58445893]
["bitfinex","ETHUSD",1752209370774,0.001,2965.0,2964.9,21.33009308]
["bitfinex","ETHUSD",1752209371056,0.001,2965.0,2964.9,27.22289573]
["bitfinex","ETHUSD",1752209371935,0.001,2965.0,2964.9,27.65526158]
["bitfinex","ETHUSD",1752209374534,0.001,2965.0,2964.9,13.17693595]
["bitfinex","ETHUSD",1752209374733,0.4602,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209375439,0.001,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209376336,0.001,2965.0,2964.9,15.9265306]
["bitfinex","ETHUSD",1752209377248,0.001,2965.0,2964.9,10.168]
["bitfinex","ETHUSD",1752209377777,0.07486747,2965.9,2965.0,10.43241066]
["bitfinex","ETHUSD",1752209377778,0.8376,2965.9,2965.0,10.43241066]
["bitfinex","ETHUSD",1752209377979,0.4592,2965.8,2965.3,10.0]
["bitfinex","ETHUSD",1752209378158,0.4592,2965.8,2965.3,15.176]
["bitfinex","ETHUSD",1752209378359,0.03386747,2965.7,2965.3,15.176]
["bitfinex","ETHUSD",1752209378564,0.4592,2965.6,2965.3,15.176]
["bitfinex","ETHUSD",1752209378751,0.4592,2965.6,2965.1,2.5653511]
["bitfinex","ETHUSD",1752209378752,0.4592,2965.6,2964.9,10.8028]
["bitfinex","ETHUSD",1752209378955,0.8283,2965.4,2965.0,6.593568]
["bitfinex","ETHUSD",1752209379182,0.4592,2965.3,2965.1,10.0]
["bitfinex","ETHUSD",1752209379492,0.4592,2965.2,2965.1,10.0]
["bitfinex","ETHUSD",1752209381550,0.4592,2965.2,2965.0,1.417568]
["bitfinex","ETHUSD",1752209381789,0.8283,2965.4,2964.6,10.24646688]
["bitfinex","ETHUSD",1752209381790,0.4592,2965.1,2964.9,10.0]
["bitfinex","ETHUSD",1752209382193,0.4592,2965.0,2964.9,11.5176]
["bitfinex","ETHUSD",1752209382353,0.4592,2965.2,2964.9,11.5176]
["bitfinex","ETHUSD",1752209382553,0.8283,2965.4,2964.9,11.5176]
["bitfinex","ETHUSD",1752209382856,0.4592,2965.1,2964.9,11.5176]
["bitfinex","ETHUSD",1752209383750,0.4592,2965.0,2964.9,1.5176]
["bitfinex","ETHUSD",1752209383951,0.4592,2965.0,2964.9,5.176]
["bitfinex","ETHUSD",1752209384157,0.8283,2965.4,2964.9,5.176]
["bitfinex","ETHUSD",1752209384381,0.001,2965.2,2965.1,10.0]
["bitfinex","ETHUSD",1752209384562,0.001,2965.2,2965.1,15.176]
["bitfinex","ETHUSD",1752209384757,0.001,2965.2,2964.6,0.24646688]
["bitfinex","ETHUSD",1752209384758,1.2612,2965.2,2964.4,0.7683]
["bitfinex","ETHUSD",1752209384962,0.4592,2965.1,2964.5,5.176]
["bitfinex","ETHUSD",1752209385155,0.4592,2965.1,2964.6,10.0]
["bitfinex","ETHUSD",1752209385347,0.4592,2965.1,2964.8,10.0]
["bitfinex","ETHUSD",1752209386475,0.4592,2965.0,2964.8,10.0]
["bitfinex","ETHUSD",1752209386676,0.4592,2965.0,2964.8,11.5176]
["bitfinex","ETHUSD",1752209387682,0.4592,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209388389,0.4602,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209388592,0.4602,2965.2,2964.9,0.20172795]
["bitfinex","ETHUSD",1752209388887,0.4602,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209388888,0.4592,2965.1,2964.9,0.168]
["bitfinex","ETHUSD",1752209390184,0.001,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209390185,0.4592,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752209391391,0.001,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209391392,0.001,2965.2,2965.0,10.0]
["bitfinex","ETHUSD",1752209391597,0.001,2965.2,2965.1,5.175]
["bitfinex","ETHUSD",1752209391799,0.4296,2965.2,2965.1,15.343]
["bitfinex","ETHUSD",1752209392291,0.001,2965.2,2965.1,15.343]
["bitfinex","ETHUSD",1752209392693,0.4296,2965.2,2965.1,15.343]
["bitfinex","ETHUSD",1752209393480,0.4296,2965.2,2965.1,10.168]
["bitfinex","ETHUSD",1752209394011,0.4296,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752209397024,0.4296,2965.2,2964.2,0.7937]
["bitfinex","ETHUSD",1752209397224,0.86256747,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752209397431,0.4286,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752209398013,0.8287,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752209398350,0.4286,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752209398728,0.4286,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752209399947,0.4286,2964.8,2964.4,10.0]
["bitfinex","ETHUSD",1752209400236,0.4286,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752209400237,0.7849,2964.7,2964.5,0.168]
["bitfinex","ETHUSD",1752209400410,0.4286,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752209400748,0.4286,2964.6,2964.1,5.175]
["bitfinex","ETHUSD",1752209400960,0.4286,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752209401443,0.03386747,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752209401799,0.4286,2964.4,2964.3,0.168]
["bitfinex","ETHUSD",1752209403730,0.4286,2964.4,2963.9,10.0]
["bitfinex","ETHUSD",1752209404050,0.7556,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752209404351,0.4286,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752209404842,0.4286,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752209405875,0.168,2964.5,2964.0,0.168]
["bitfinex","ETHUSD",1752209406006,0.55,2965.1,2964.3,5.76243901]
["bitfinex","ETHUSD",1752209406346,0.4286,2965.0,2964.6,5.76243901]
["bitfinex","ETHUSD",1752209406515,1.2169,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752209406905,1.2169,2965.2,2964.9,5.93043901]
["bitfinex","ETHUSD",1752209408268,0.001,2965.2,2964.9,5.93043901]
["bitfinex","ETHUSD",1752209408788,0.001,2965.2,2965.0,10.0]
["bitfinex","ETHUSD",1752209409068,0.001,2965.2,2965.1,0.03372567]
["bitfinex","ETHUSD",1752209409222,0.001,2965.2,2965.1,0.20172567]
["bitfinex","ETHUSD",1752209411757,1.2245853,2965.7,2965.1,0.20172567]
["bitfinex","ETHUSD",1752209412065,0.8467,2965.9,2965.2,10.93643901]
["bitfinex","ETHUSD",1752209412224,0.041,2965.9,2965.5,5.93043901]
["bitfinex","ETHUSD",1752209412559,0.041,2965.9,2965.5,5.96416013]
["bitfinex","ETHUSD",1752209412736,0.041,2965.9,2965.5,6.98840614]
["bitfinex","ETHUSD",1752209412939,0.041,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752209414679,0.4696,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752209415044,0.4696,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752209415241,0.4696,2965.9,2965.6,10.168]
["bitfinex","ETHUSD",1752209415569,0.4696,2965.9,2965.0,1.59641681]
["bitfinex","ETHUSD",1752209415570,0.80676747,2965.8,2965.0,1.59641681]
["bitfinex","ETHUSD",1752209415763,0.97476747,2965.8,2965.3,10.168]
["bitfinex","ETHUSD",1752209415963,0.4286,2965.7,2965.3,10.168]
["bitfinex","ETHUSD",1752209416871,0.4286,2965.7,2965.3,0.168]
["bitfinex","ETHUSD",1752209417045,0.4286,2965.7,2965.3,10.168]
["bitfinex","ETHUSD",1752209418570,0.97476747,2965.8,2965.3,10.168]
["bitfinex","ETHUSD",1752209418752,0.4286,2965.6,2965.3,10.168]
["bitfinex","ETHUSD",1752209419163,0.4286,2965.5,2965.3,10.168]
["bitfinex","ETHUSD",1752209419363,0.97476747,2965.8,2965.3,10.168]
["bitfinex","ETHUSD",1752209419554,0.4286,2965.4,2965.3,10.168]
["bitfinex","ETHUSD",1752209421955,1.2204,2965.4,2965.3,0.168]
["bitfinex","ETHUSD",1752209424283,1.2204,2965.4,2965.2,10.0]
["bitfinex","ETHUSD",1752209424577,0.4671,2965.3,2965.2,10.0]
["bitfinex","ETHUSD",1752209424888,0.4671,2965.3,2965.1,10.168]
["bitfinex","ETHUSD",1752209425062,0.4671,2965.3,2965.1,0.168]
["bitfinex","ETHUSD",1752209426154,0.4671,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752209426848,0.4671,2965.2,2964.9,10.0]
["bitfinex","ETHUSD",1752209427081,0.7918,2965.4,2964.9,10.168]
["bitfinex","ETHUSD",1752209427082,0.4671,2965.1,2964.9,10.168]
["bitfinex","ETHUSD",1752209427379,1.4269,2965.4,2964.9,10.168]
["bitfinex","ETHUSD",1752209427596,0.9598,2965.4,2964.9,10.168]
["bitfinex","ETHUSD",1752209427895,0.4671,2965.3,2964.9,10.168]
["bitfinex","ETHUSD",1752209428047,0.8001,2965.7,2965.1,0.7734]
["bitfinex","ETHUSD",1752209428251,0.4671,2965.6,2965.3,0.168]
["bitfinex","ETHUSD",1752209428799,0.8001,2965.7,2965.3,0.168]
["bitfinex","ETHUSD",1752209428966,0.4671,2965.5,2965.3,0.168]
["bitfinex","ETHUSD",1752209431407,0.8001,2965.7,2965.3,0.168]
["bitfinex","ETHUSD",1752209431613,0.4171,2965.4,2965.3,0.168]
["bitfinex","ETHUSD",1752209432920,1.1686,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752209433210,0.03386747,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752209433615,0.4671,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752209433987,0.9195,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752209434325,0.4671,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752209437187,0.9195,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752209437778,0.4671,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752209437980,0.168,2965.4,2965.0,1.019]
["bitfinex","ETHUSD",1752209438287,0.4671,2965.7,2965.2,0.168]
["bitfinex","ETHUSD",1752209438497,0.4671,2965.6,2965.2,0.168]
["bitfinex","ETHUSD",1752209439007,0.4671,2965.5,2965.2,0.168]
["bitfinex","ETHUSD",1752209440509,0.4671,2965.7,2965.2,0.168]
["bitfinex","ETHUSD",1752209440706,0.4671,2965.6,2965.2,0.168]
["bitfinex","ETHUSD",1752209441019,0.6351,2965.8,2965.2,8.11507336]
["bitfinex","ETHUSD",1752209441218,0.6351,2965.8,2965.4,0.168]
["bitfinex","ETHUSD",1752209441411,0.4671,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752209442008,0.168,2965.8,2965.4,0.168]
["bitfinex","ETHUSD",1752209442227,0.041,2965.9,2965.3,16.58354883]
["bitfinex","ETHUSD",1752209442417,0.041,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752209442634,0.5081,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752209444102,0.4671,2965.8,2965.7,0.168]
["bitfinex","ETHUSD",1752209448638,1.4312,2965.8,2965.3,10.51]
["bitfinex","ETHUSD",1752209448833,0.4671,2965.7,2965.3,10.51]
["bitfinex","ETHUSD",1752209449015,0.9641,2965.8,2965.3,10.51]
["bitfinex","ETHUSD",1752209449334,0.4671,2965.6,2965.3,10.51]
["bitfinex","ETHUSD",1752209449907,0.4671,2965.5,2965.3,10.51]
["bitfinex","ETHUSD",1752209450102,0.4671,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209450301,0.4671,2965.5,2965.4,10.002]
["bitfinex","ETHUSD",1752209451437,0.4671,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209452352,1.2401,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209455560,0.6351,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209457649,0.168,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209457839,0.6115,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209459174,0.168,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209459374,0.6115,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209459575,0.64536747,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209461283,0.4435,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209463187,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209463356,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209464758,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209465091,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209465679,0.001,2965.8,2965.5,0.9362]
["bitfinex","ETHUSD",1752209465884,0.001,2965.8,2965.6,0.43103633]
["bitfinex","ETHUSD",1752209466983,0.001,2965.8,2965.5,1.1639]
["bitfinex","ETHUSD",1752209466984,0.001,2965.8,2965.5,0.9362]
["bitfinex","ETHUSD",1752209467182,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209467183,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209467664,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209467997,0.4445,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209469060,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209469266,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209469501,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209469663,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209469863,0.001,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752209470085,0.4435,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752209470496,0.4435,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209470497,0.47736747,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209470993,0.8173,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209470994,0.4435,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209471218,0.169,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752209471519,0.4435,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209477422,1.2107,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209477801,1.24456747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209482126,0.87922145,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209488222,1.55997848,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209488421,1.52611101,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209488633,6.04322145,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209493762,0.87922145,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209494056,6.04322145,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209494255,0.03386747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209494456,5.332,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209494627,5.164,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209494828,5.332,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209495029,0.03386747,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209496134,0.4664,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209496340,0.4674,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209498635,0.6354,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209498833,0.66926747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209508144,0.6354,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209508345,0.169,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209509049,0.20286747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209509249,5.36486747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209510176,0.20286747,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209510377,0.001,2965.5,2965.4,0.4431]
["bitfinex","ETHUSD",1752209510567,0.001,2965.5,2965.4,17.03414883]
["bitfinex","ETHUSD",1752209510763,0.001,2965.5,2965.4,18.75436371]
["bitfinex","ETHUSD",1752209515501,0.001,2965.5,2965.4,18.92236371]
["bitfinex","ETHUSD",1752209521708,0.001,2965.5,2965.4,22.29459005]
["bitfinex","ETHUSD",1752209522016,0.001,2965.5,2965.4,18.92236371]
["bitfinex","ETHUSD",1752209522346,0.001,2965.5,2965.4,22.29459005]
["bitfinex","ETHUSD",1752209522681,0.001,2965.5,2965.4,18.92236371]
["bitfinex","ETHUSD",1752209523281,0.001,2965.5,2965.4,22.29459005]
["bitfinex","ETHUSD",1752209524427,0.001,2965.5,2965.4,18.92236371]
["bitfinex","ETHUSD",1752209525100,0.001,2965.5,2965.4,12.72091488]
["bitfinex","ETHUSD",1752209525429,0.001,2965.5,2965.4,11.4418]
["bitfinex","ETHUSD",1752209527826,0.001,2965.5,2965.4,11.0007]
["bitfinex","ETHUSD",1752209528268,0.001,2965.5,2965.4,16.1587]
["bitfinex","ETHUSD",1752209532850,0.001,2965.5,2965.4,15.328]
["bitfinex","ETHUSD",1752209533022,0.4345,2965.5,2965.4,15.327]
["bitfinex","ETHUSD",1752209533218,0.4345,2965.5,2965.4,10.17]
["bitfinex","ETHUSD",1752209534352,0.4345,2965.5,2965.4,10.002]
["bitfinex","ETHUSD",1752209540428,0.001,2965.8,2965.7,0.7961]
["bitfinex","ETHUSD",1752209540623,0.001,2965.8,2965.7,21.1091]
["bitfinex","ETHUSD",1752209540823,0.001,2965.8,2965.7,25.37806959]
["bitfinex","ETHUSD",1752209541261,0.001,2965.8,2965.7,25.83376959]
["bitfinex","ETHUSD",1752209541568,0.001,2965.8,2965.7,29.24446895]
["bitfinex","ETHUSD",1752209542334,0.001,2965.8,2965.7,28.79539162]
["bitfinex","ETHUSD",1752209542535,0.001,2965.8,2965.7,28.34738458]
["bitfinex","ETHUSD",1752209543485,0.001,2965.8,2965.7,24.97449936]
["bitfinex","ETHUSD",1752209543777,0.001,2965.8,2965.7,30.73484819]
["bitfinex","ETHUSD",1752209544135,0.001,2965.8,2965.7,30.27914819]
["bitfinex","ETHUSD",1752209545571,0.001,2965.8,2965.7,16.07234883]
["bitfinex","ETHUSD",1752209545890,0.766,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209546094,0.47256747,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209546622,0.7673,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209546969,1.206,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209550475,1.374,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209554274,0.6067,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752209559471,0.7778,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209559674,1.3845,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209559884,0.9458,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209560189,0.4387,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209562626,0.9458,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209562992,0.4387,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752209564521,0.9458,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752209564820,0.168,2965.7,2965.5,10.0]
["bitfinex","ETHUSD",1752209566125,0.001,2965.8,2965.5,10.7578]
["bitfinex","ETHUSD",1752209566331,0.001,2965.8,2965.5,11.3815]
["bitfinex","ETHUSD",1752209567215,0.001,2965.8,2965.5,10.9258]
["bitfinex","ETHUSD",1752209571237,0.001,2965.8,2965.5,11.3742]
["bitfinex","ETHUSD",1752209571439,0.001,2965.8,2965.6,1.81535488]
["bitfinex","ETHUSD",1752209573939,0.001,2965.8,2965.7,15.79406768]
["bitfinex","ETHUSD",1752209574104,0.001,2965.8,2965.7,16.37674883]
["bitfinex","ETHUSD",1752209576444,0.001,2965.8,2965.7,15.92834883]
["bitfinex","ETHUSD",1752209581821,0.001,2965.8,2965.7,16.37674883]
["bitfinex","ETHUSD",1752209582148,0.001,2965.8,2965.7,18.7871392]
["bitfinex","ETHUSD",1752209582309,0.001,2965.8,2965.7,18.3387392]
["bitfinex","ETHUSD",1752209584545,0.001,2965.8,2965.7,19.1392392]
["bitfinex","ETHUSD",1752209584857,0.04,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752209585718,0.4977,2965.9,2965.7,10.168]
["bitfinex","ETHUSD",1752209585919,0.4977,2965.9,2965.7,12.53809037]
["bitfinex","ETHUSD",1752209589331,0.04,2965.9,2965.7,12.98649037]
["bitfinex","ETHUSD",1752209589654,0.04,2965.9,2965.7,12.53809037]
["bitfinex","ETHUSD",1752209589855,0.04,2965.9,2965.7,12.98649037]
["bitfinex","ETHUSD",1752209590060,0.04,2965.9,2965.8,2.4151064]
["bitfinex","ETHUSD",1752209591756,0.04,2965.9,2965.8,5.78687792]
["bitfinex","ETHUSD",1752209593926,0.016,2966.6,2965.9,10.0]
["bitfinex","ETHUSD",1752209594245,0.016,2966.6,2966.5,15.76034883]
["bitfinex","ETHUSD",1752209594443,0.4737,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752209594644,0.4737,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209594645,0.016,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209595263,0.016,2966.6,2966.5,13.53897589]
["bitfinex","ETHUSD",1752209595559,0.016,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209596363,0.4737,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752209597257,0.016,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209597438,0.016,2966.6,2966.5,12.53809037]
["bitfinex","ETHUSD",1752209597639,0.016,2966.6,2966.5,13.35239037]
["bitfinex","ETHUSD",1752209600070,0.016,2966.6,2966.5,26.20806626]
["bitfinex","ETHUSD",1752209600360,0.016,2966.6,2966.5,27.47076626]
["bitfinex","ETHUSD",1752209600527,0.016,2966.6,2966.5,24.09979037]
["bitfinex","ETHUSD",1752209601378,0.016,2966.6,2966.5,23.65139037]
["bitfinex","ETHUSD",1752209601540,0.016,2966.6,2966.5,24.10179037]
["bitfinex","ETHUSD",1752209601747,0.016,2966.6,2966.5,23.65139037]
["bitfinex","ETHUSD",1752209601941,0.016,2966.6,2966.5,21.2813]
["bitfinex","ETHUSD",1752209604165,0.016,2966.6,2966.5,20.467]
["bitfinex","ETHUSD",1752209604345,0.4579,2966.6,2966.5,20.467]
["bitfinex","ETHUSD",1752209605875,0.016,2966.6,2966.5,20.467]
["bitfinex","ETHUSD",1752209606060,1.258,2966.6,2965.7,0.759]
["bitfinex","ETHUSD",1752209606265,1.258,2966.6,2966.0,0.168]
["bitfinex","ETHUSD",1752209606266,0.47576747,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752209608340,0.47576747,2966.5,2966.2,10.0]
["bitfinex","ETHUSD",1752209608538,0.4419,2966.5,2966.4,5.76034883]
["bitfinex","ETHUSD",1752209608742,0.8161,2966.6,2966.4,5.76034883]
["bitfinex","ETHUSD",1752209608743,0.016,2966.6,2966.4,6.20835587]
["bitfinex","ETHUSD",1752209608960,0.016,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752209609278,0.016,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209611482,0.4579,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209612184,0.016,2966.6,2966.5,15.92834883]
["bitfinex","ETHUSD",1752209612878,0.016,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209613077,0.016,2966.6,2966.5,12.27563488]
["bitfinex","ETHUSD",1752209615882,1.2846,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209616270,1.2846,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752209616472,1.2846,2966.6,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209616473,1.2846,2966.6,2966.3,10.0]
["bitfinex","ETHUSD",1752209616781,0.4419,2966.5,2966.3,10.168]
["bitfinex","ETHUSD",1752209616982,0.4419,2966.4,2966.3,10.168]
["bitfinex","ETHUSD",1752209617353,0.8427,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209617561,1.2846,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209617777,0.4579,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209618783,0.016,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209618976,0.4419,2966.5,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209621984,0.016,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209623093,0.4579,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209623287,0.016,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209623690,0.4579,2966.6,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209624159,0.4419,2966.5,2966.3,15.92834883]
["bitfinex","ETHUSD",1752209624365,0.016,2966.6,2966.3,5.314]
["bitfinex","ETHUSD",1752209624592,0.4419,2966.4,2966.3,5.314]
["bitfinex","ETHUSD",1752209624889,0.4419,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752209625089,0.4419,2966.4,2966.2,5.146]
["bitfinex","ETHUSD",1752209625390,0.4419,2966.3,2966.2,5.146]
["bitfinex","ETHUSD",1752209625690,0.4419,2966.3,2966.2,10.0]
["bitfinex","ETHUSD",1752209626994,0.4419,2966.3,2966.1,10.168]
["bitfinex","ETHUSD",1752209629896,0.7582,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752209630097,1.4475,2966.6,2966.1,10.168]
["bitfinex","ETHUSD",1752209630296,0.4282,2966.5,2966.2,0.31511069]
["bitfinex","ETHUSD",1752209630470,0.4282,2966.5,2966.3,0.31511069]
["bitfinex","ETHUSD",1752209630670,0.4282,2966.5,2966.4,0.31511069]
["bitfinex","ETHUSD",1752209631599,0.4282,2966.5,2966.1,15.92834883]
["bitfinex","ETHUSD",1752209639202,1.0056,2966.6,2966.1,15.92834883]
["bitfinex","ETHUSD",1752209639409,1.0056,2966.6,2966.2,0.4411]
["bitfinex","ETHUSD",1752209639903,0.017,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752209640104,0.017,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752209641289,0.017,2966.6,2966.3,10.0]
["bitfinex","ETHUSD",1752209641492,0.4452,2966.6,2966.3,15.312]
["bitfinex","ETHUSD",1752209641813,0.017,2966.6,2966.3,15.7531]
["bitfinex","ETHUSD",1752209641999,0.017,2966.6,2966.4,0.03371089]
["bitfinex","ETHUSD",1752209642495,0.017,2966.6,2966.5,5.76034883]
["bitfinex","ETHUSD",1752209642683,0.017,2966.6,2966.5,5.72834883]
["bitfinex","ETHUSD",1752209644178,0.017,2966.6,2966.5,15.72834883]
["bitfinex","ETHUSD",1752209645909,0.4452,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752209646610,0.017,2966.6,2966.5,15.76034883]
["bitfinex","ETHUSD",1752209646777,0.017,2966.6,2966.5,17.17624883]
["bitfinex","ETHUSD",1752209646978,0.017,2966.6,2966.5,17.62425587]
["bitfinex","ETHUSD",1752209647211,0.017,2966.6,2966.5,27.91125587]
["bitfinex","ETHUSD",1752209647675,0.017,2966.6,2966.5,27.47015587]
["bitfinex","ETHUSD",1752209647875,0.017,2966.6,2966.5,26.21534883]
["bitfinex","ETHUSD",1752209649916,0.017,2966.6,2966.5,20.455]
["bitfinex","ETHUSD",1752209651880,0.3972,2966.8,2966.5,20.455]
["bitfinex","ETHUSD",1752209652111,0.04,2966.9,2966.5,20.455]
["bitfinex","ETHUSD",1752209653306,0.04,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752209653490,0.794,2966.8,2966.0,10.286]
["bitfinex","ETHUSD",1752209653691,0.03386747,2966.7,2966.1,5.76034883]
["bitfinex","ETHUSD",1752209654090,0.794,2966.8,2966.4,5.76034883]
["bitfinex","ETHUSD",1752209654302,1.2222,2966.8,2966.4,5.92834883]
["bitfinex","ETHUSD",1752209654503,1.2222,2966.8,2966.4,16.21334883]
["bitfinex","ETHUSD",1752209654707,0.4282,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752209654914,0.46206747,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752209655086,0.8109,2966.6,2966.1,10.285]
["bitfinex","ETHUSD",1752209655284,0.63006747,2966.5,2966.1,10.285]
["bitfinex","ETHUSD",1752209655483,0.4282,2966.4,2966.1,10.285]
["bitfinex","ETHUSD",1752209655689,0.4282,2966.3,2966.1,10.285]
["bitfinex","ETHUSD",1752209655910,0.4282,2966.2,2966.1,10.285]
["bitfinex","ETHUSD",1752209656698,1.2175,2966.2,2966.0,10.453]
["bitfinex","ETHUSD",1752209656890,0.4282,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752209657291,0.4282,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752209657515,0.46206747,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752209658024,0.168,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752209658224,0.7655,2966.4,2966.1,5.76034883]
["bitfinex","ETHUSD",1752209658526,0.55,2966.6,2966.0,0.168]
["bitfinex","ETHUSD",1752209658527,0.4282,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752209658825,0.7551,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752209659191,0.4282,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752209659620,0.4282,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752209660525,0.7551,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752209660928,0.4588,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752209664406,0.168,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752209664932,0.7551,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752209666003,0.4588,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752209666493,0.4588,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752209666943,0.168,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752209666944,0.9874,2966.4,2965.9,6.6594332]
["bitfinex","ETHUSD",1752209667094,0.168,2966.4,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209667294,0.6268,2966.4,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209667904,0.8194,2966.6,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209668136,1.2782,2966.6,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209668302,0.4588,2966.5,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209669828,0.8194,2966.6,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209670025,0.168,2966.7,2966.3,5.76034883]
["bitfinex","ETHUSD",1752209670026,0.168,2966.7,2966.3,6.86738371]
["bitfinex","ETHUSD",1752209670231,0.04,2966.9,2966.6,5.76034883]
["bitfinex","ETHUSD",1752209670604,0.4988,2966.9,2966.6,5.76034883]
["bitfinex","ETHUSD",1752209671036,0.04,2966.9,2966.6,5.79405745]
["bitfinex","ETHUSD",1752209671242,0.04,2966.9,2966.6,5.76034883]
["bitfinex","ETHUSD",1752209671743,0.4988,2966.9,2966.6,5.76034883]
["bitfinex","ETHUSD",1752209672642,0.04,2966.9,2966.6,6.51351233]
["bitfinex","ETHUSD",1752209673340,0.041,2966.9,2966.6,6.51351233]
["bitfinex","ETHUSD",1752209673540,0.4998,2966.9,2966.6,6.51351233]
["bitfinex","ETHUSD",1752209673743,0.4998,2966.9,2966.6,6.47980371]
["bitfinex","ETHUSD",1752209675443,0.041,2966.9,2966.6,6.47980371]
["bitfinex","ETHUSD",1752209675647,0.041,2966.9,2966.7,1.17898037]
["bitfinex","ETHUSD",1752209677215,0.041,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752209677216,0.4588,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752209677432,0.806,2966.7,2966.5,5.31]
["bitfinex","ETHUSD",1752209677621,0.806,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752209677817,0.4588,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752209678341,0.847,2966.9,2966.5,7.45924883]
["bitfinex","ETHUSD",1752209678547,1.3058,2966.9,2966.5,7.45924883]
["bitfinex","ETHUSD",1752209679842,1.3058,2966.9,2966.5,5.92834883]
["bitfinex","ETHUSD",1752209680140,0.4588,2966.8,2966.5,5.92834883]
["bitfinex","ETHUSD",1752209680724,1.3058,2966.9,2966.5,5.92834883]
["bitfinex","ETHUSD",1752209681234,0.041,2966.9,2966.5,5.96205858]
["bitfinex","ETHUSD",1752209682145,0.041,2966.9,2966.5,6.40205858]
["bitfinex","ETHUSD",1752209682345,0.041,2966.9,2966.8,5.76034883]
["bitfinex","ETHUSD",1752209682720,0.041,2966.9,2966.7,5.76034883]
["bitfinex","ETHUSD",1752209683519,0.041,2966.9,2966.8,10.85980635]
["bitfinex","ETHUSD",1752209683741,0.041,2966.9,2966.8,11.4341]
["bitfinex","ETHUSD",1752209684051,0.041,2966.9,2966.8,10.9941]
["bitfinex","ETHUSD",1752209684227,0.041,2966.9,2966.8,13.22764488]
["bitfinex","ETHUSD",1752209689152,0.041,2966.9,2966.8,23.50864488]
["bitfinex","ETHUSD",1752209689747,0.041,2966.9,2966.8,24.84572925]
["bitfinex","ETHUSD",1752209690834,0.041,2966.9,2966.8,24.39665192]
["bitfinex","ETHUSD",1752209691230,0.041,2966.9,2966.8,28.23156427]
["bitfinex","ETHUSD",1752209693353,0.475,2967.8,2967.4,10.0]
["bitfinex","ETHUSD",1752209693354,0.001,2967.8,2967.4,10.0]
["bitfinex","ETHUSD",1752209693563,0.001,2967.8,2967.7,5.76034883]
["bitfinex","ETHUSD",1752209695338,0.001,2967.8,2967.7,5.92834883]
["bitfinex","ETHUSD",1752209696874,0.001,2967.8,2967.6,10.0]
["bitfinex","ETHUSD",1752209697078,0.474,2967.7,2967.6,10.0]
["bitfinex","ETHUSD",1752209698156,0.001,2967.8,2967.6,10.0]
["bitfinex","ETHUSD",1752209699366,0.475,2967.8,2967.6,10.0]
["bitfinex","ETHUSD",1752209699563,0.001,2967.8,2967.6,10.0]
["bitfinex","ETHUSD",1752209699764,0.001,2967.8,2967.7,5.76034883]
["bitfinex","ETHUSD",1752209699969,0.001,2967.8,2967.7,5.79404495]
["bitfinex","ETHUSD",1752209700280,0.001,2967.8,2967.7,26.66054883]
["bitfinex","ETHUSD",1752209700665,0.04,2967.9,2967.8,0.8203]
["bitfinex","ETHUSD",1752209700866,0.04,2967.9,2967.8,2.02071509]
["bitfinex","ETHUSD",1752209701066,0.04,2967.9,2967.8,2.47591509]
["bitfinex","ETHUSD",1752209701265,0.04,2967.9,2967.8,12.47591509]
["bitfinex","ETHUSD",1752209703153,0.04,2967.9,2967.8,15.84541438]
["bitfinex","ETHUSD",1752209703601,0.04,2967.9,2967.8,16.29342142]
["bitfinex","ETHUSD",1752209703895,0.04,2967.9,2967.8,16.74249875]
["bitfinex","ETHUSD",1752209704200,0.04,2967.9,2967.8,13.37299946]
["bitfinex","ETHUSD",1752209704488,0.04,2967.9,2967.8,12.92392213]
["bitfinex","ETHUSD",1752209704796,0.04,2967.9,2967.8,16.29342142]
["bitfinex","ETHUSD",1752209704952,0.04,2967.9,2967.8,15.84541438]
["bitfinex","ETHUSD",1752209705148,0.04,2967.9,2967.8,15.83141438]
["bitfinex","ETHUSD",1752209705987,0.04,2967.9,2967.8,12.46191509]
["bitfinex","ETHUSD",1752209708101,0.04,2967.9,2967.8,12.00671509]
["bitfinex","ETHUSD",1752209708301,0.04,2967.9,2967.8,17.76706392]
["bitfinex","ETHUSD",1752209708521,0.04,2967.9,2967.8,18.22226392]
["bitfinex","ETHUSD",1752209709015,0.04,2967.9,2967.8,17.76706392]
["bitfinex","ETHUSD",1752209709613,0.04,2967.9,2967.8,16.96076392]
["bitfinex","ETHUSD",1752209718323,0.042,2967.9,2967.8,16.96076392]
["bitfinex","ETHUSD",1752209722863,0.042,2967.9,2967.8,17.74146392]
["bitfinex","ETHUSD",1752209723420,0.042,2967.9,2967.8,16.96076392]
["bitfinex","ETHUSD",1752209729669,0.042,2967.9,2967.8,21.67334758]
["bitfinex","ETHUSD",1752209729843,0.042,2967.9,2967.8,22.47404758]
["bitfinex","ETHUSD",1752209731189,0.042,2967.9,2967.8,17.76146392]
["bitfinex","ETHUSD",1752209731350,0.042,2967.9,2967.8,21.13096321]
["bitfinex","ETHUSD",1752209731545,0.042,2967.9,2967.8,21.46841509]
["bitfinex","ETHUSD",1752209731747,0.4797,2967.9,2967.8,21.46841509]
["bitfinex","ETHUSD",1752209732170,0.042,2967.9,2967.8,21.46841509]
["bitfinex","ETHUSD",1752209732446,1.2598,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752209732671,0.4377,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752209732974,0.7801,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752209733378,1.2178,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752209743008,1.2038,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752209746407,0.4377,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752209746582,0.4377,2967.7,2967.6,5.134]
["bitfinex","ETHUSD",1752209746783,1.274,2967.9,2967.6,5.134]
["bitfinex","ETHUSD",1752209747099,0.4377,2967.8,2967.6,5.134]
["bitfinex","ETHUSD",1752209748707,1.2658,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752209748899,1.2658,2967.7,2967.6,5.134]
["bitfinex","ETHUSD",1752209751494,0.8281,2967.7,2967.6,5.134]
["bitfinex","ETHUSD",1752209751699,0.6661,2967.9,2967.6,10.89434883]
["bitfinex","ETHUSD",1752209752027,0.4561,2967.8,2967.6,10.89434883]
["bitfinex","ETHUSD",1752209752211,0.4561,2967.7,2967.6,10.89434883]
["bitfinex","ETHUSD",1752209753519,0.21,2967.9,2967.6,10.89434883]
["bitfinex","ETHUSD",1752209753728,0.042,2967.9,2967.6,11.06234883]
["bitfinex","ETHUSD",1752209754204,0.042,2967.9,2967.6,12.65995371]
["bitfinex","ETHUSD",1752209754529,0.042,2967.9,2967.7,10.03369612]
["bitfinex","ETHUSD",1752209754731,0.042,2967.9,2967.8,15.133]
["bitfinex","ETHUSD",1752209755031,0.042,2967.9,2967.8,15.7477]
["bitfinex","ETHUSD",1752209756201,0.042,2967.9,2967.8,16.19570704]
["bitfinex","ETHUSD",1752209756407,0.042,2967.9,2967.8,19.63367329]
["bitfinex","ETHUSD",1752209757014,0.042,2967.9,2967.8,23.00317258]
["bitfinex","ETHUSD",1752209757905,0.4961,2968.9,2968.1,0.75]
["bitfinex","ETHUSD",1752209758094,0.4961,2968.9,2968.5,5.76034883]
["bitfinex","ETHUSD",1752209758300,0.4961,2968.9,2968.6,5.3]
["bitfinex","ETHUSD",1752209758935,0.4961,2968.9,2968.8,5.76034883]
["bitfinex","ETHUSD",1752209758936,0.04,2968.9,2968.8,5.76034883]
["bitfinex","ETHUSD",1752209759115,0.04,2968.9,2968.8,10.89234883]
["bitfinex","ETHUSD",1752209759318,0.04,2968.9,2968.8,11.06034883]
["bitfinex","ETHUSD",1752209760923,0.04,2968.9,2968.8,21.50704883]
["bitfinex","ETHUSD",1752209761123,0.04,2968.9,2968.8,22.40453959]
["bitfinex","ETHUSD",1752209761316,0.04,2968.9,2968.8,21.95783959]
["bitfinex","ETHUSD",1752209761515,0.04,2968.9,2968.8,26.81825242]
["bitfinex","ETHUSD",1752209761913,0.042,2968.9,2968.8,26.81825242]
["bitfinex","ETHUSD",1752209762123,0.168,2969.7,2968.8,23.4498881]
["bitfinex","ETHUSD",1752209762349,0.4561,2970.0,2969.6,5.76034883]
["bitfinex","ETHUSD",1752209762503,0.4561,2970.0,2969.7,5.131]
["bitfinex","ETHUSD",1752209762703,0.4561,2970.0,2969.7,5.299]
["bitfinex","ETHUSD",1752209764612,0.4961,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752209764831,0.04,2969.9,2969.8,5.13]
["bitfinex","ETHUSD",1752209765408,0.4961,2969.9,2969.8,5.13]
["bitfinex","ETHUSD",1752209765936,0.04,2969.9,2969.6,5.76034883]
["bitfinex","ETHUSD",1752209766142,0.04,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752209767013,0.04,2969.9,2969.8,10.89034883]
["bitfinex","ETHUSD",1752209767332,0.04,2969.9,2969.8,20.89034883]
["bitfinex","ETHUSD",1752209768341,0.4961,2969.9,2969.8,5.129]
["bitfinex","ETHUSD",1752209769139,0.4961,2969.9,2969.5,10.0]
["bitfinex","ETHUSD",1752209769303,0.4961,2969.9,2969.7,10.0]
["bitfinex","ETHUSD",1752209769304,0.4561,2969.8,2969.7,10.0]
["bitfinex","ETHUSD",1752209769712,0.4561,2969.8,2969.4,5.76034883]
["bitfinex","ETHUSD",1752209769932,0.04,2969.9,2969.5,15.129]
["bitfinex","ETHUSD",1752209770136,0.4561,2969.7,2969.5,15.129]
["bitfinex","ETHUSD",1752209770339,0.4561,2969.7,2969.5,10.0]
["bitfinex","ETHUSD",1752209770537,0.4561,2969.7,2969.6,15.129]
["bitfinex","ETHUSD",1752209770915,0.4561,2969.7,2969.0,0.7534]
["bitfinex","ETHUSD",1752209771129,0.4561,2969.7,2969.1,5.128]
["bitfinex","ETHUSD",1752209771443,0.4561,2969.7,2969.2,10.0]
["bitfinex","ETHUSD",1752209771643,0.4561,2969.7,2969.3,5.128]
["bitfinex","ETHUSD",1752209771942,0.4561,2969.6,2969.3,5.128]
["bitfinex","ETHUSD",1752209772240,0.4561,2969.6,2969.3,5.16167797]
["bitfinex","ETHUSD",1752209772545,0.4561,2969.6,2969.3,5.128]
["bitfinex","ETHUSD",1752209773640,0.4561,2969.5,2969.3,5.128]
["bitfinex","ETHUSD",1752209774551,0.04,2969.9,2969.2,15.76034883]
["bitfinex","ETHUSD",1752209774854,0.48996747,2969.8,2969.3,5.128]
["bitfinex","ETHUSD",1752209776353,0.4561,2969.8,2969.3,5.128]
["bitfinex","ETHUSD",1752209776560,0.4561,2969.8,2969.4,5.128]
["bitfinex","ETHUSD",1752209777961,0.4561,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752209778270,0.208,2969.9,2969.5,5.128]
["bitfinex","ETHUSD",1752209778431,0.4561,2969.7,2969.5,5.128]
["bitfinex","ETHUSD",1752209778626,0.4561,2969.6,2969.5,5.128]
["bitfinex","ETHUSD",1752209778943,0.4561,2969.6,2969.3,0.168]
["bitfinex","ETHUSD",1752209779139,0.24186747,2969.9,2969.5,5.128]
["bitfinex","ETHUSD",1752209779349,0.7807,2969.8,2969.6,5.128]
["bitfinex","ETHUSD",1752209779561,0.7807,2969.8,2969.7,5.128]
["bitfinex","ETHUSD",1752209780583,1.2534,2969.8,2969.7,5.128]
["bitfinex","ETHUSD",1752209781355,1.2534,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752209781559,1.2534,2969.8,2969.4,5.128]
["bitfinex","ETHUSD",1752209781560,0.4727,2969.7,2969.4,5.128]
["bitfinex","ETHUSD",1752209781977,0.7807,2969.8,2969.4,5.128]
["bitfinex","ETHUSD",1752209781978,0.4727,2969.6,2969.4,5.128]
["bitfinex","ETHUSD",1752209782581,1.2534,2969.8,2969.4,5.128]
["bitfinex","ETHUSD",1752209782750,0.4727,2969.7,2969.4,5.128]
["bitfinex","ETHUSD",1752209782950,0.7807,2969.8,2969.4,5.128]
["bitfinex","ETHUSD",1752209783170,0.4727,2969.6,2969.4,5.128]
["bitfinex","ETHUSD",1752209784379,0.4727,2969.6,2969.0,1.1998]
["bitfinex","ETHUSD",1752209784380,1.3657,2969.4,2967.8,0.7722]
["bitfinex","ETHUSD",1752209784560,0.8157,2969.1,2968.6,5.127]
["bitfinex","ETHUSD",1752209784760,0.03386747,2969.0,2968.6,5.127]
["bitfinex","ETHUSD",1752209785063,0.50656747,2969.0,2968.6,5.127]
["bitfinex","ETHUSD",1752209785762,0.50656747,2969.0,2968.6,5.128]
["bitfinex","ETHUSD",1752209786551,1.33466747,2969.0,2968.6,5.128]
["bitfinex","ETHUSD",1752209787674,1.33466747,2969.0,2968.0,6.19314883]
["bitfinex","ETHUSD",1752209787675,1.88466747,2969.0,2968.1,10.0]
["bitfinex","ETHUSD",1752209787882,2.07313422,2969.0,2968.5,5.127]
["bitfinex","ETHUSD",1752209790198,2.07313422,2969.0,2968.1,10.168]
["bitfinex","ETHUSD",1752209790511,5.44127164,2969.0,2968.3,5.128]
["bitfinex","ETHUSD",1752209790704,5.44127164,2969.0,2967.8,0.9402]
["bitfinex","ETHUSD",1752209790881,5.44127164,2969.0,2968.2,5.128]
["bitfinex","ETHUSD",1752209791277,2.07313422,2969.0,2968.2,5.128]
["bitfinex","ETHUSD",1752209792417,2.03926675,2969.0,2968.2,5.128]
["bitfinex","ETHUSD",1752209792601,2.03926675,2969.0,2968.2,11.52283928]
["bitfinex","ETHUSD",1752209792780,2.03926675,2969.0,2968.2,11.48914883]
["bitfinex","ETHUSD",1752209793493,2.03926675,2969.0,2968.2,11.05634883]
["bitfinex","ETHUSD",1752209797623,2.03926675,2969.0,2968.2,5.296]
["bitfinex","ETHUSD",1752209798843,2.03926675,2969.0,2968.0,5.76034883]
["bitfinex","ETHUSD",1752209798844,2.07313422,2969.0,2968.1,5.129]
["bitfinex","ETHUSD",1752209800210,2.03926675,2969.0,2968.1,5.129]
["bitfinex","ETHUSD",1752209801040,1.44716675,2969.0,2968.5,5.76034883]
["bitfinex","ETHUSD",1752209801191,0.03386747,2969.5,2969.0,0.7794]
["bitfinex","ETHUSD",1752209801391,0.002,2969.8,2969.4,10.7794]
["bitfinex","ETHUSD",1752209801629,0.002,2969.8,2969.7,6.59344883]
["bitfinex","ETHUSD",1752209801790,0.002,2969.8,2969.7,19.86405272]
["bitfinex","ETHUSD",1752209801997,0.002,2969.8,2969.7,23.19772279]
["bitfinex","ETHUSD",1752209802241,0.002,2969.8,2969.7,20.26317929]
["bitfinex","ETHUSD",1752209802396,0.002,2969.8,2969.7,23.63052279]
["bitfinex","ETHUSD",1752209804830,0.002,2969.8,2969.7,17.87017396]
["bitfinex","ETHUSD",1752209805742,0.002,2969.8,2969.7,11.0011]
["bitfinex","ETHUSD",1752209805903,0.002,2969.8,2969.7,16.1481]
["bitfinex","ETHUSD",1752209806094,0.002,2969.8,2969.7,16.5809]
["bitfinex","ETHUSD",1752209808519,0.002,2969.8,2969.7,16.1481]
["bitfinex","ETHUSD",1752209808725,0.002,2969.8,2969.7,10.0]
["bitfinex","ETHUSD",1752209809031,0.002,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752209809032,0.4747,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752209809198,0.002,2969.8,2969.5,10.0]
["bitfinex","ETHUSD",1752209809405,0.4747,2969.8,2969.5,10.0]
["bitfinex","ETHUSD",1752209809629,0.4747,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752209809832,0.4727,2969.7,2969.6,5.146]
["bitfinex","ETHUSD",1752209810332,0.002,2969.8,2969.6,5.146]
["bitfinex","ETHUSD",1752209810503,0.002,2969.8,2969.6,5.964]
["bitfinex","ETHUSD",1752209810833,0.002,2969.8,2969.6,6.60358332]
["bitfinex","ETHUSD",1752209811003,0.002,2969.8,2969.7,5.15]
["bitfinex","ETHUSD",1752209813221,0.461,2969.8,2969.6,5.151]
["bitfinex","ETHUSD",1752209814566,0.002,2969.8,2969.6,5.151]
["bitfinex","ETHUSD",1752209817345,0.49486747,2969.8,2969.5,5.148]
["bitfinex","ETHUSD",1752209817549,0.627,2969.7,2969.5,5.148]
["bitfinex","ETHUSD",1752209817720,0.168,2969.7,2969.5,5.148]
["bitfinex","ETHUSD",1752209819549,0.168,2969.7,2969.5,5.6046]
["bitfinex","ETHUSD",1752209820052,0.168,2969.7,2969.5,5.148]
["bitfinex","ETHUSD",1752209821451,0.168,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752209821653,0.627,2969.7,2969.5,5.145]
["bitfinex","ETHUSD",1752209821949,0.459,2969.6,2969.5,5.145]
["bitfinex","ETHUSD",1752209822153,0.168,2969.7,2969.5,5.145]
["bitfinex","ETHUSD",1752209822154,0.168,2969.9,2969.5,5.145]
["bitfinex","ETHUSD",1752209822355,0.168,2969.9,2969.2,0.168]
["bitfinex","ETHUSD",1752209822356,0.03386747,2969.8,2969.4,5.145]
["bitfinex","ETHUSD",1752209824259,0.49286747,2969.8,2969.4,5.145]
["bitfinex","ETHUSD",1752209825136,1.25526747,2969.8,2969.4,5.145]
["bitfinex","ETHUSD",1752209827135,0.79626747,2969.8,2969.2,0.168]
["bitfinex","ETHUSD",1752209827335,0.168,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752209827535,0.168,2969.6,2969.2,0.6246]
["bitfinex","ETHUSD",1752209827732,0.168,2969.6,2969.3,0.4566]
["bitfinex","ETHUSD",1752209827962,0.168,2969.6,2969.2,0.6246]
["bitfinex","ETHUSD",1752209830347,0.03386747,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752209830677,0.03386747,2969.5,2969.1,0.169]
["bitfinex","ETHUSD",1752209831059,0.03386747,2969.5,2969.1,0.4576]
["bitfinex","ETHUSD",1752209831265,0.168,2969.4,2969.1,0.4576]
["bitfinex","ETHUSD",1752209831774,0.168,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1752209832077,0.8157,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1752209832573,1.2747,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1752209833474,1.04286747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209833651,1.22872422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209837252,2.00112422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209837773,5.36903476,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209839367,7.14012422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209839897,2.00112422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209840070,7.14012422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209841278,7.13912422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209841651,2.00112422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209842191,7.10425675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209842957,7.10525675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209843258,7.10425675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209843859,7.13812422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209844295,1.41725675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209844496,5.9094,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209844656,5.94326747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209844857,0.80626747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209845094,5.94326747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209845266,6.49326747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209845787,1.35626747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209845985,6.49326747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209846189,1.35626747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209846396,6.49226747,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209846607,7.18828422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209846910,17.65618422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209847085,17.62231675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209848902,20.99022729,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209849105,17.62231675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209849612,20.99022729,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209849775,17.62231675,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209851407,20.99022729,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209854414,20.99222729,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209854617,15.85422729,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209854818,21.59875436,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209855111,22.32226548,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209855314,26.73575436,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209855521,27.45916989,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209858591,27.7731296,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752209859888,14.84052398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752209860089,19.16096487,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752209860605,19.16096487,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1752209860606,13.91813742,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752209860823,21.03325295,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752209861506,21.3473733,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752209861924,21.3473733,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209862252,24.75807266,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209863335,24.75707266,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209864042,19.62307266,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209864420,18.89971554,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209864616,24.75772959,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209864817,19.62372959,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209865432,14.92351341,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209865642,20.48285147,2969.0,2968.9,1e-08]
["bitfinex","ETHUSD",1752209866243,0.8198,2968.6,2967.9,0.4564]
["bitfinex","ETHUSD",1752209866457,0.55,2968.3,2967.9,0.4564]
["bitfinex","ETHUSD",1752209866621,0.55,2968.1,2968.0,0.4554]
["bitfinex","ETHUSD",1752209867209,0.8198,2968.8,2968.0,0.4554]
["bitfinex","ETHUSD",1752209867543,5.684,2968.7,2968.1,0.7818]
["bitfinex","ETHUSD",1752209867755,5.684,2968.7,2968.2,0.4554]
["bitfinex","ETHUSD",1752209868720,0.03386747,2968.6,2968.3,0.4554]
["bitfinex","ETHUSD",1752209869019,0.55,2968.2,2968.1,0.7818]
["bitfinex","ETHUSD",1752209869330,5.685,2968.2,2968.1,0.7818]
["bitfinex","ETHUSD",1752209869527,5.685,2968.2,2968.1,1.2372]
["bitfinex","ETHUSD",1752209870850,0.55,2968.4,2968.1,0.4554]
["bitfinex","ETHUSD",1752209871036,5.71686747,2968.3,2968.2,1.2309]
["bitfinex","ETHUSD",1752209872055,0.718,2968.2,2968.0,0.758]
["bitfinex","ETHUSD",1752209872256,5.73855422,2968.3,2968.0,0.758]
["bitfinex","ETHUSD",1752209872257,5.687,2968.1,2968.0,0.758]
["bitfinex","ETHUSD",1752209872623,5.687,2968.1,2968.0,1.2011]
["bitfinex","ETHUSD",1752209873221,5.686,2968.1,2968.0,1.2011]
["bitfinex","ETHUSD",1752209873738,5.136,2968.1,2968.0,1.2011]
["bitfinex","ETHUSD",1752209874518,0.58386747,2968.6,2968.0,1.2011]
["bitfinex","ETHUSD",1752209874727,0.55,2968.4,2968.1,0.4431]
["bitfinex","ETHUSD",1752209874927,0.55,2968.2,2968.1,0.4431]
["bitfinex","ETHUSD",1752209877174,0.168,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1752209877476,5.71786747,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752209878037,5.71786747,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209878258,0.58386747,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209878462,5.71986747,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209878940,5.71986747,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752209879246,5.686,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209880378,5.685,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209880576,1.2028,2968.8,2967.9,0.4441]
["bitfinex","ETHUSD",1752209880756,0.168,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209880936,5.302,2968.0,2967.9,0.4441]
["bitfinex","ETHUSD",1752209881134,5.302,2968.0,2967.9,1.2541]
["bitfinex","ETHUSD",1752209881135,0.168,2968.0,2967.9,1.2541]
["bitfinex","ETHUSD",1752209881352,5.134,2968.0,2967.9,1.2541]
["bitfinex","ETHUSD",1752209881782,0.168,2968.2,2967.9,0.4441]
["bitfinex","ETHUSD",1752209881944,5.134,2968.1,2968.0,0.8032]
["bitfinex","ETHUSD",1752209882281,0.168,2968.2,2968.0,1.2463]
["bitfinex","ETHUSD",1752209882577,5.134,2968.1,2968.0,0.8032]
["bitfinex","ETHUSD",1752209883267,0.168,2968.2,2968.0,1.2463]
["bitfinex","ETHUSD",1752209883474,5.133,2968.1,2968.0,0.8032]
["bitfinex","ETHUSD",1752209884171,5.133,2968.1,2968.0,1.2463]
["bitfinex","ETHUSD",1752209884580,0.168,2968.2,2968.0,1.2463]
["bitfinex","ETHUSD",1752209884786,0.002,2969.0,2968.1,0.47679158]
["bitfinex","ETHUSD",1752209884947,0.168,2968.6,2968.2,0.8296]
["bitfinex","ETHUSD",1752209885142,5.132,2968.5,2968.3,0.4431]
["bitfinex","ETHUSD",1752209885579,0.168,2968.6,2968.3,0.4431]
["bitfinex","ETHUSD",1752209885877,5.133,2968.5,2968.3,0.4431]
["bitfinex","ETHUSD",1752209886740,0.168,2968.6,2968.3,0.4431]
["bitfinex","ETHUSD",1752209886940,5.301,2968.6,2968.4,0.7639]
["bitfinex","ETHUSD",1752209887184,0.168,2968.6,2968.4,0.7639]
["bitfinex","ETHUSD",1752209887477,5.301,2968.6,2968.5,0.4431]
["bitfinex","ETHUSD",1752209887865,5.3,2968.6,2968.5,0.4431]
["bitfinex","ETHUSD",1752209890344,5.29516247,2968.6,2968.5,0.4431]
["bitfinex","ETHUSD",1752209890793,5.29516247,2968.6,2968.1,10.168]
["bitfinex","ETHUSD",1752209890794,5.29516247,2968.6,2968.2,1.2311]
["bitfinex","ETHUSD",1752209891081,5.29516247,2968.6,2968.3,0.4431]
["bitfinex","ETHUSD",1752209891282,0.03386747,2968.5,2968.2,0.788]
["bitfinex","ETHUSD",1752209891972,0.168,2968.4,2968.0,0.4431]
["bitfinex","ETHUSD",1752209892172,0.168,2968.4,2967.9,0.169]
["bitfinex","ETHUSD",1752209892366,0.168,2968.4,2968.1,0.4431]
["bitfinex","ETHUSD",1752209892568,0.168,2968.4,2968.2,0.4431]
["bitfinex","ETHUSD",1752209892762,0.58386747,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1752209893070,5.132,2968.2,2968.1,0.4431]
["bitfinex","ETHUSD",1752209894140,0.55,2968.3,2968.1,0.4431]
["bitfinex","ETHUSD",1752209894349,0.168,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1752209894857,0.168,2968.1,2968.0,0.4431]
["bitfinex","ETHUSD",1752209895349,5.3,2968.1,2968.0,0.4431]
["bitfinex","ETHUSD",1752209895550,5.3,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1752209895865,0.168,2968.1,2968.0,0.4431]
["bitfinex","ETHUSD",1752209896170,0.168,2968.1,2968.0,1.2214]
["bitfinex","ETHUSD",1752209896372,5.3,2968.1,2968.0,1.2214]
["bitfinex","ETHUSD",1752209897362,0.168,2968.1,2968.0,1.2214]
["bitfinex","ETHUSD",1752209897676,5.3,2968.1,2968.0,1.2214]
["bitfinex","ETHUSD",1752209898275,5.132,2968.1,2968.0,1.2214]
["bitfinex","ETHUSD",1752209898848,0.168,2968.4,2968.0,1.93522012]
["bitfinex","ETHUSD",1752209899047,5.132,2968.3,2968.1,0.4431]
["bitfinex","ETHUSD",1752209900245,5.132,2968.3,2968.0,0.7783]
["bitfinex","ETHUSD",1752209900445,5.132,2968.3,2968.2,0.4606]
["bitfinex","ETHUSD",1752209902281,5.132,2968.3,2968.0,0.7793]
["bitfinex","ETHUSD",1752209902450,5.132,2968.3,2968.1,0.4606]
["bitfinex","ETHUSD",1752209903983,0.58386747,2968.2,2968.0,1.2399]
["bitfinex","ETHUSD",1752209904155,0.168,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209904856,0.20186747,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209905051,0.20186747,2968.2,2968.0,0.7793]
["bitfinex","ETHUSD",1752209905252,5.3,2968.2,2968.0,1.2399]
["bitfinex","ETHUSD",1752209905584,5.3,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209906463,5.3,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752209908983,5.3,2968.2,2968.0,0.4616]
["bitfinex","ETHUSD",1752209910489,0.168,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209910697,5.3,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209911680,0.168,2968.2,2968.1,0.4606]
["bitfinex","ETHUSD",1752209911880,0.002,2968.6,2968.1,1.276]
["bitfinex","ETHUSD",1752209912090,0.002,2968.6,2968.3,5.74780123]
["bitfinex","ETHUSD",1752209912297,5.132,2968.5,2968.3,5.74780123]
["bitfinex","ETHUSD",1752209912498,5.132,2968.5,2968.4,0.4606]
["bitfinex","ETHUSD",1752209913193,0.17,2968.6,2968.4,0.4606]
["bitfinex","ETHUSD",1752209913375,5.132,2968.5,2968.3,5.74780123]
["bitfinex","ETHUSD",1752209913577,5.132,2968.5,2968.3,6.49453841]
["bitfinex","ETHUSD",1752209913998,5.132,2968.5,2968.4,0.4606]
["bitfinex","ETHUSD",1752209918405,5.132,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1752209918406,0.168,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752209918598,0.20186747,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752209918802,0.20186747,2968.3,2968.0,0.4616]
["bitfinex","ETHUSD",1752209919604,0.20186747,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752209921071,0.20186747,2968.3,2968.0,0.4616]
["bitfinex","ETHUSD",1752209921900,0.168,2968.3,2968.0,0.4616]
["bitfinex","ETHUSD",1752209924016,0.20186747,2968.3,2968.0,0.4616]
["bitfinex","ETHUSD",1752209925114,0.168,2968.3,2968.0,0.4616]
["bitfinex","ETHUSD",1752209929020,0.168,2968.3,2968.1,0.4606]
["bitfinex","ETHUSD",1752209929911,0.002,2968.6,2968.1,5.74780123]
["bitfinex","ETHUSD",1752209930099,5.131,2968.5,2968.2,1.06917057]
["bitfinex","ETHUSD",1752209930302,0.17,2968.6,2968.3,0.4411]
["bitfinex","ETHUSD",1752209932215,0.17,2968.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1752209932414,0.17,2968.6,2968.4,0.4411]
["bitfinex","ETHUSD",1752209933727,0.17,2968.6,2968.5,0.4411]
["bitfinex","ETHUSD",1752209938609,0.002,2968.6,2968.5,16.99370123]
["bitfinex","ETHUSD",1752209938811,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209940127,0.002,2968.6,2968.5,22.06177608]
["bitfinex","ETHUSD",1752209940503,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209942241,0.002,2968.6,2968.5,22.06177608]
["bitfinex","ETHUSD",1752209942626,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209944240,0.002,2968.6,2968.5,22.06177608]
["bitfinex","ETHUSD",1752209944548,0.002,2968.6,2968.5,12.94527012]
["bitfinex","ETHUSD",1752209944934,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209946568,0.002,2968.6,2968.5,22.06177608]
["bitfinex","ETHUSD",1752209947053,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209948158,0.002,2968.6,2968.5,22.06177608]
["bitfinex","ETHUSD",1752209948356,0.002,2968.6,2968.5,18.69307135]
["bitfinex","ETHUSD",1752209948665,0.002,2968.6,2968.5,18.86107135]
["bitfinex","ETHUSD",1752209951439,0.002,2968.6,2968.5,22.22977608]
["bitfinex","ETHUSD",1752209954264,0.002,2968.6,2968.5,18.86107135]
["bitfinex","ETHUSD",1752209955268,0.002,2968.6,2968.5,22.22977608]
["bitfinex","ETHUSD",1752209956951,0.002,2968.6,2968.5,16.48197485]
["bitfinex","ETHUSD",1752209957152,0.002,2968.6,2968.5,22.22977608]
["bitfinex","ETHUSD",1752209957973,0.16307447,2969.3,2968.5,22.22977608]
["bitfinex","ETHUSD",1752209958158,0.16307447,2969.3,2968.8,0.168]
["bitfinex","ETHUSD",1752209958475,0.16307447,2969.3,2968.9,0.4747825]
["bitfinex","ETHUSD",1752209958972,0.62447447,2969.3,2968.9,0.4411]
["bitfinex","ETHUSD",1752209959977,0.62447447,2969.3,2968.9,10.4411]
["bitfinex","ETHUSD",1752209960176,0.62447447,2969.3,2968.9,10.0]
["bitfinex","ETHUSD",1752209960470,0.4697,2969.2,2968.9,10.0]
["bitfinex","ETHUSD",1752209962294,0.4697,2969.2,2968.9,10.82809291]
["bitfinex","ETHUSD",1752209962785,0.16307447,2969.3,2968.9,10.82809291]
["bitfinex","ETHUSD",1752209963169,0.63277447,2969.3,2968.9,10.82809291]
["bitfinex","ETHUSD",1752209967176,0.63277447,2969.3,2968.9,11.27199291]
["bitfinex","ETHUSD",1752209967376,0.63477447,2969.3,2968.9,11.27199291]
["bitfinex","ETHUSD",1752209967580,0.63477447,2969.3,2968.9,10.4439]
["bitfinex","ETHUSD",1752209971195,0.16507447,2969.3,2968.9,10.0]
["bitfinex","ETHUSD",1752209971673,0.16507447,2969.3,2968.9,10.4439]
["bitfinex","ETHUSD",1752209972073,0.16507447,2969.3,2969.0,0.4439]
["bitfinex","ETHUSD",1752209973361,0.16507447,2969.3,2968.9,10.0]
["bitfinex","ETHUSD",1752209973562,0.16507447,2969.3,2968.9,10.4439]
["bitfinex","ETHUSD",1752209974397,0.002,2969.3,2969.2,10.8216]
["bitfinex","ETHUSD",1752209974696,0.002,2969.3,2969.2,21.61442935]
["bitfinex","ETHUSD",1752209974883,0.002,2969.3,2969.2,22.05832935]
["bitfinex","ETHUSD",1752209975096,0.002,2969.3,2969.2,21.6875]
["bitfinex","ETHUSD",1752209975273,5.74780123,2970.6,2969.2,22.13509291]
["bitfinex","ETHUSD",1752209975594,0.168,2969.9,2969.3,0.4439]
["bitfinex","ETHUSD",1752209977192,0.168,2969.9,2969.2,10.168]
["bitfinex","ETHUSD",1752209977403,0.168,2969.6,2969.0,10.0]
["bitfinex","ETHUSD",1752209977574,0.168,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752209977779,0.5153,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752209978371,0.7862,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752209978776,0.5153,2969.4,2968.9,10.0]
["bitfinex","ETHUSD",1752209979177,0.5153,2969.4,2968.9,10.4439]
["bitfinex","ETHUSD",1752209979405,0.168,2969.4,2968.9,10.0]
["bitfinex","ETHUSD",1752209979572,0.3473,2969.3,2968.8,10.168]
["bitfinex","ETHUSD",1752209979901,0.3473,2969.3,2968.8,0.168]
["bitfinex","ETHUSD",1752209980065,1.3575,2969.3,2968.6,3.01143547]
["bitfinex","ETHUSD",1752209980397,0.168,2968.9,2968.5,3.01243547]
["bitfinex","ETHUSD",1752209980567,0.9755,2968.9,2968.5,10.4449]
["bitfinex","ETHUSD",1752209981198,0.9755,2968.9,2968.6,0.4439]
["bitfinex","ETHUSD",1752209985610,0.9755,2968.9,2968.7,0.4439]
["bitfinex","ETHUSD",1752209985812,0.168,2968.9,2968.7,0.4439]
["bitfinex","ETHUSD",1752209986366,0.168,2968.9,2968.8,0.4439]
["bitfinex","ETHUSD",1752209987415,0.168,2968.9,2968.6,0.4439]
["bitfinex","ETHUSD",1752209987772,0.168,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752209988000,0.168,2968.9,2968.6,0.4439]
["bitfinex","ETHUSD",1752209989221,0.168,2968.9,2968.6,0.4449]
["bitfinex","ETHUSD",1752209989982,0.168,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1752209990500,0.168,2968.9,2968.7,0.4344]
["bitfinex","ETHUSD",1752209992589,0.168,2968.9,2968.8,0.4344]
["bitfinex","ETHUSD",1752209993975,0.7876,2969.2,2968.8,0.4344]
["bitfinex","ETHUSD",1752209994409,0.7876,2969.2,2968.9,0.4344]
["bitfinex","ETHUSD",1752209995694,0.002,2969.3,2969.0,0.4344]
["bitfinex","ETHUSD",1752209996013,0.002,2969.3,2969.1,0.4344]
["bitfinex","ETHUSD",1752209996509,0.002,2969.3,2969.2,0.4344]
["bitfinex","ETHUSD",1752209996812,0.002,2969.3,2969.2,0.6024]
["bitfinex","ETHUSD",1752209997513,0.002,2969.3,2969.2,0.60060347]
["bitfinex","ETHUSD",1752209997711,0.002,2969.3,2969.2,17.1814047]
["bitfinex","ETHUSD",1752209998018,0.002,2969.3,2969.2,18.47030984]
["bitfinex","ETHUSD",1752209998814,5.126,2969.8,2969.2,18.47030984]
["bitfinex","ETHUSD",1752209998978,0.9433,2969.9,2969.2,16.74880123]
["bitfinex","ETHUSD",1752209999177,6.0683,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752209999636,6.0683,2969.9,2969.4,0.6024]
["bitfinex","ETHUSD",1752210000300,6.0683,2969.9,2969.5,0.4344]
["bitfinex","ETHUSD",1752210000694,6.0683,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752210000895,6.0683,2969.9,2969.4,0.6024]
["bitfinex","ETHUSD",1752210001901,0.9433,2969.9,2969.4,0.6024]
["bitfinex","ETHUSD",1752210002317,5.125,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210002821,5.125,2969.8,2969.4,0.6024]
["bitfinex","ETHUSD",1752210004216,0.9433,2969.9,2969.4,0.6024]
["bitfinex","ETHUSD",1752210004422,5.125,2969.8,2969.4,0.6024]
["bitfinex","ETHUSD",1752210004634,5.125,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210004813,5.4741,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210005119,0.3491,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752210005424,5.125,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210005724,5.76674,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210006087,6.11584,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752210006323,0.3491,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752210007624,0.3491,2969.7,2968.9,0.4344]
["bitfinex","ETHUSD",1752210007625,0.8991,2969.6,2968.9,0.4344]
["bitfinex","ETHUSD",1752210007799,1.0671,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752210008001,0.3491,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752210008217,0.7731,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752210008725,5.8971,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752210009036,6.2462,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752210010134,5.8971,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752210010695,5.8971,2969.4,2969.1,0.6024]
["bitfinex","ETHUSD",1752210011137,2.265464,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752210011290,5.124,2969.3,2969.1,0.6024]
["bitfinex","ETHUSD",1752210012412,5.124,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752210015000,5.124,2969.3,2969.2,0.4344]
["bitfinex","ETHUSD",1752210016035,5.124,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752210016342,5.124,2969.3,2969.1,0.6024]
["bitfinex","ETHUSD",1752210017310,5.123,2969.3,2969.1,0.6024]
["bitfinex","ETHUSD",1752210017508,5.123,2969.3,2969.2,0.4344]
["bitfinex","ETHUSD",1752210018025,5.123,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752210018228,0.9549,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752210018409,5.123,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752210018605,5.123,2969.3,2969.1,0.6024]
["bitfinex","ETHUSD",1752210019227,0.9549,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752210019432,5.123,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752210019647,5.123,2969.4,2969.1,0.6024]
["bitfinex","ETHUSD",1752210019947,5.123,2969.4,2969.2,0.7789]
["bitfinex","ETHUSD",1752210020452,5.123,2969.4,2969.1,0.6024]
["bitfinex","ETHUSD",1752210021335,5.123,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752210022440,5.123,2969.4,2969.1,0.631]
["bitfinex","ETHUSD",1752210023513,5.123,2969.4,2969.2,0.463]
["bitfinex","ETHUSD",1752210023708,5.123,2969.3,2969.2,0.463]
["bitfinex","ETHUSD",1752210024225,5.123,2969.4,2969.2,0.463]
["bitfinex","ETHUSD",1752210024743,17.19527938,2970.5,2969.3,0.463]
["bitfinex","ETHUSD",1752210024744,0.7534,2969.8,2969.3,0.463]
["bitfinex","ETHUSD",1752210025044,0.9214,2969.8,2969.3,0.631]
["bitfinex","ETHUSD",1752210025344,0.168,2969.8,2969.4,0.463]
["bitfinex","ETHUSD",1752210025525,0.168,2969.8,2969.5,0.463]
["bitfinex","ETHUSD",1752210025725,5.123,2969.7,2969.5,0.463]
["bitfinex","ETHUSD",1752210025945,5.123,2969.7,2969.6,0.463]
["bitfinex","ETHUSD",1752210026117,5.123,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752210026118,5.122,2969.7,2969.3,0.631]
["bitfinex","ETHUSD",1752210026313,0.168,2969.8,2969.4,0.463]
["bitfinex","ETHUSD",1752210026513,10.04,2970.9,2969.4,0.463]
["bitfinex","ETHUSD",1752210026514,0.3491,2970.4,2969.4,0.463]
["bitfinex","ETHUSD",1752210026748,6.1052,2970.3,2969.6,0.168]
["bitfinex","ETHUSD",1752210027122,6.1052,2970.3,2969.6,0.631]
["bitfinex","ETHUSD",1752210027447,0.64543,2970.2,2969.6,0.631]
["bitfinex","ETHUSD",1752210027815,0.9832,2970.3,2969.6,0.168]
["bitfinex","ETHUSD",1752210028015,5.122,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752210028216,0.9832,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752210028514,5.122,2970.2,2969.9,0.463]
["bitfinex","ETHUSD",1752210028714,0.9832,2970.3,2969.9,0.463]
["bitfinex","ETHUSD",1752210029027,5.122,2970.2,2969.9,0.463]
["bitfinex","ETHUSD",1752210030137,0.9832,2970.3,2969.9,0.463]
["bitfinex","ETHUSD",1752210030138,5.122,2970.1,2969.9,0.463]
["bitfinex","ETHUSD",1752210030740,5.122,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752210031143,5.122,2970.1,2969.8,0.631]
["bitfinex","ETHUSD",1752210031663,5.122,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752210031856,5.71572,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752210032064,5.71572,2970.1,2969.4,0.7814]
["bitfinex","ETHUSD",1752210032065,6.06482,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752210032428,6.06482,2970.1,2969.6,0.631]
["bitfinex","ETHUSD",1752210032963,6.06682,2970.1,2969.6,0.631]
["bitfinex","ETHUSD",1752210033340,0.7645,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752210033661,0.997322,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752210033846,1.6636,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1752210034164,5.289,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752210034336,0.3491,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752210034529,1.1136,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1752210034753,1.2816,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1752210036444,1.92186,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1752210037269,1.2816,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1752210037470,5.121,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1752210037834,0.3491,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1752210038041,0.7782,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210038363,1.1273,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210039047,1.76893,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210041045,1.41983,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210041674,0.7782,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210041854,5.8992,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210042372,6.2483,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210042674,6.7983,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210043380,6.8359,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210043576,7.51949,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210044273,7.36949,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210045942,2.39849,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210046161,1.7149,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210046361,6.8359,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210047971,1.7149,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210048142,6.2859,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210050174,1.1649,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210050376,5.9368,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210050571,6.53048,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210051149,1.40948,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210051344,5.9368,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210052194,0.8158,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210052480,6.2859,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210056080,6.2879,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210058386,5.9388,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210058586,6.56759,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210061147,1.44659,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210061354,5.123,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210062089,6.2433,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752210062254,0.7712,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1752210062454,10.86880123,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1752210062657,1.16400012,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1752210062882,5.9053,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210063091,6.2544,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210063257,0.7853,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210063458,5.9053,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210063675,6.64714001,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210071903,7.53834001,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210072977,20.90681779,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210073421,21.22172256,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210074970,26.96952379,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210075291,26.97052379,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210077488,26.97001908,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210078581,26.62091908,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752210078900,26.62091908,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752210078901,0.55,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1752210079102,0.8235,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1752210079302,0.55,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1752210079492,5.121,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1752210080810,5.121,2968.1,2968.0,0.4668]
["bitfinex","ETHUSD",1752210081174,0.55,2968.3,2968.0,0.4668]
["bitfinex","ETHUSD",1752210081398,1.09915,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752210081600,5.313265,2968.3,2968.1,0.4658]
["bitfinex","ETHUSD",1752210081798,7.03964124,2968.7,2968.2,0.4658]
["bitfinex","ETHUSD",1752210081799,0.74184001,2968.7,2968.2,0.4658]
["bitfinex","ETHUSD",1752210081984,0.168,2968.5,2968.2,0.4658]
["bitfinex","ETHUSD",1752210082186,5.121,2968.4,2968.2,0.4658]
["bitfinex","ETHUSD",1752210083178,5.121,2968.4,2968.3,0.4658]
["bitfinex","ETHUSD",1752210085308,0.168,2968.4,2968.3,0.4658]
["bitfinex","ETHUSD",1752210085608,0.7609,2969.1,2968.3,0.4658]
["bitfinex","ETHUSD",1752210085609,0.168,2968.6,2968.3,0.4658]
["bitfinex","ETHUSD",1752210085811,5.121,2968.5,2968.3,0.4658]
["bitfinex","ETHUSD",1752210086012,0.168,2968.6,2968.3,0.4658]
["bitfinex","ETHUSD",1752210086188,0.002,2969.2,2968.4,0.7914]
["bitfinex","ETHUSD",1752210086388,0.168,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752210086588,6.06193026,2968.9,2968.6,0.4658]
["bitfinex","ETHUSD",1752210086803,5.43512903,2968.8,2968.2,0.7914]
["bitfinex","ETHUSD",1752210087005,0.168,2968.6,2968.2,0.7914]
["bitfinex","ETHUSD",1752210087193,5.121,2968.5,2968.2,0.7914]
["bitfinex","ETHUSD",1752210087581,5.121,2968.5,2968.3,0.4658]
["bitfinex","ETHUSD",1752210088491,5.121,2968.5,2968.2,0.7914]
["bitfinex","ETHUSD",1752210088696,5.6499,2968.5,2968.4,0.4658]
["bitfinex","ETHUSD",1752210099534,5.6499,2968.5,2968.4,0.4668]
["bitfinex","ETHUSD",1752210102903,5.6499,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210103510,9.88365499,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210103713,10.33565499,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210105219,9.88365499,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210107750,21.11405499,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210108766,21.84043103,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210111558,21.84066987,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210112533,21.52538077,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752210112728,21.52538077,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1752210112959,10.46240052,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210113166,15.58240052,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210113751,12.21290123,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210114153,15.58240052,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210114350,17.92857859,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210114545,14.1080793,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752210114889,5.12,2967.8,2967.7,0.4455]
["bitfinex","ETHUSD",1752210116567,5.74780123,2968.2,2967.7,0.4455]
["bitfinex","ETHUSD",1752210116874,5.12,2968.1,2967.7,0.4455]
["bitfinex","ETHUSD",1752210117042,10.55,2968.3,2967.8,1.2417]
["bitfinex","ETHUSD",1752210117373,1.38441182,2968.2,2967.9,0.4445]
["bitfinex","ETHUSD",1752210117580,5.12,2968.1,2967.9,0.4445]
["bitfinex","ETHUSD",1752210117781,1.38441182,2968.2,2967.8,0.7972]
["bitfinex","ETHUSD",1752210118079,1.38441182,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1752210118080,8.083,2968.8,2968.1,0.7791]
["bitfinex","ETHUSD",1752210118285,5.121,2968.7,2968.2,0.4445]
["bitfinex","ETHUSD",1752210118739,5.123,2968.6,2968.2,0.4445]
["bitfinex","ETHUSD",1752210119177,0.8083,2968.7,2968.2,0.4445]
["bitfinex","ETHUSD",1752210119377,5.123,2968.6,2968.2,0.4445]
["bitfinex","ETHUSD",1752210119879,5.123,2968.6,2968.1,0.7791]
["bitfinex","ETHUSD",1752210120173,1.97621012,2968.6,2968.2,0.4445]
["bitfinex","ETHUSD",1752210120384,5.122,2968.5,2968.2,0.4445]
["bitfinex","ETHUSD",1752210121235,8.083,2968.8,2968.4,0.813]
["bitfinex","ETHUSD",1752210121435,5.122,2968.7,2968.4,0.813]
["bitfinex","ETHUSD",1752210121656,5.122,2968.7,2968.5,0.4445]
["bitfinex","ETHUSD",1752210121869,5.122,2968.7,2968.4,0.813]
["bitfinex","ETHUSD",1752210122052,5.122,2968.7,2968.6,0.4445]
["bitfinex","ETHUSD",1752210122644,8.083,2968.8,2968.6,0.4445]
["bitfinex","ETHUSD",1752210122970,5.12,2968.7,2968.6,0.4445]
["bitfinex","ETHUSD",1752210123558,0.168,2968.6,2968.4,0.813]
["bitfinex","ETHUSD",1752210123772,5.12,2968.5,2968.4,0.813]
["bitfinex","ETHUSD",1752210124077,5.12,2968.5,2968.1,0.811]
["bitfinex","ETHUSD",1752210124280,5.12,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1752210124281,0.168,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1752210124462,5.288,2968.0,2967.7,0.4455]
["bitfinex","ETHUSD",1752210124654,5.288,2968.0,2967.8,0.4445]
["bitfinex","ETHUSD",1752210127441,5.288,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1752210127889,0.168,2968.0,2967.7,0.4455]
["bitfinex","ETHUSD",1752210128071,5.121,2967.9,2967.8,0.4445]
["bitfinex","ETHUSD",1752210128874,0.168,2968.0,2967.8,0.4445]
["bitfinex","ETHUSD",1752210129042,5.121,2967.9,2967.8,0.4445]
["bitfinex","ETHUSD",1752210130157,0.168,2968.0,2967.8,0.4445]
["bitfinex","ETHUSD",1752210130352,0.168,2968.0,2967.9,0.4445]
["bitfinex","ETHUSD",1752210130556,5.288,2968.0,2967.9,0.4445]
["bitfinex","ETHUSD",1752210131368,0.168,2968.0,2967.9,0.4445]
["bitfinex","ETHUSD",1752210131673,5.288,2968.0,2967.9,0.4445]
["bitfinex","ETHUSD",1752210133252,5.8168,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1752210133452,5.74780123,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210133706,10.86780123,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210134860,10.86880123,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210138151,5.74780123,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210138362,11.57086135,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210140162,11.57186135,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210140477,11.57186135,2967.8,2967.7,0.4299]
["bitfinex","ETHUSD",1752210141272,0.70306012,2967.8,2967.7,0.4299]
["bitfinex","ETHUSD",1752210141474,3.36890806,2968.4,2967.7,0.4299]
["bitfinex","ETHUSD",1752210141475,10.8078,2968.4,2967.8,0.7947]
["bitfinex","ETHUSD",1752210141672,0.168,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210141874,5.288,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210143183,0.168,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210143553,5.288,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210144168,0.168,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210144366,5.288,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210145278,0.168,2968.0,2967.9,0.4289]
["bitfinex","ETHUSD",1752210145481,9.705,2968.8,2967.9,0.4289]
["bitfinex","ETHUSD",1752210145661,9.705,2968.8,2968.0,0.8265]
["bitfinex","ETHUSD",1752210145662,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210145861,5.12,2968.3,2968.1,0.4289]
["bitfinex","ETHUSD",1752210146592,5.12,2968.3,2968.2,0.4289]
["bitfinex","ETHUSD",1752210146900,5.12,2968.3,2968.0,1.2554]
["bitfinex","ETHUSD",1752210147061,5.12,2968.3,2968.1,0.4289]
["bitfinex","ETHUSD",1752210147399,5.12,2968.3,2968.2,0.4289]
["bitfinex","ETHUSD",1752210147587,0.168,2968.4,2968.2,0.4289]
["bitfinex","ETHUSD",1752210147765,5.12,2968.3,2968.2,0.4289]
["bitfinex","ETHUSD",1752210148372,0.168,2968.4,2968.2,0.4289]
["bitfinex","ETHUSD",1752210148581,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210148887,5.12,2968.3,2968.0,0.8265]
["bitfinex","ETHUSD",1752210149268,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210149461,5.12,2968.3,2968.0,0.8265]
["bitfinex","ETHUSD",1752210149983,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210150185,5.12,2968.2,2968.0,0.8265]
["bitfinex","ETHUSD",1752210151892,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210152100,5.12,2968.3,2968.0,0.8265]
["bitfinex","ETHUSD",1752210154574,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210154761,5.12,2968.2,2968.0,0.8265]
["bitfinex","ETHUSD",1752210156296,5.119,2968.1,2968.0,0.8265]
["bitfinex","ETHUSD",1752210157201,0.168,2968.4,2968.0,0.8265]
["bitfinex","ETHUSD",1752210157399,5.119,2968.1,2968.0,0.8265]
["bitfinex","ETHUSD",1752210160793,5.6309,2968.1,2967.8,0.168]
["bitfinex","ETHUSD",1752210161100,5.6309,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1752210161101,5.7989,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1752210161276,5.6309,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1752210161471,5.91580123,2967.9,2967.7,0.001]
["bitfinex","ETHUSD",1752210161703,5.79052012,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210176816,0.67152012,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752210177019,0.002,2968.2,2967.8,0.7962]
["bitfinex","ETHUSD",1752210177184,0.002,2968.2,2968.1,16.50770123]
["bitfinex","ETHUSD",1752210177385,0.002,2968.2,2968.1,11.28897735]
["bitfinex","ETHUSD",1752210177615,0.002,2968.2,2968.1,10.7599]
["bitfinex","ETHUSD",1752210178195,0.002,2968.2,2968.1,11.83589]
["bitfinex","ETHUSD",1752210179212,0.002,2968.2,2968.1,12.40180069]
["bitfinex","ETHUSD",1752210179420,0.002,2968.2,2968.1,12.98936098]
["bitfinex","ETHUSD",1752210180393,0.002,2968.2,2968.1,12.40180069]
["bitfinex","ETHUSD",1752210182631,0.002,2968.2,2968.1,10.7599]
["bitfinex","ETHUSD",1752210183835,0.002,2968.2,2968.1,11.91337098]
["bitfinex","ETHUSD",1752210184335,0.002,2968.2,2968.1,11.32581069]
["bitfinex","ETHUSD",1752210186535,0.002,2968.2,2968.1,17.66117221]
["bitfinex","ETHUSD",1752210187126,0.002,2968.2,2968.1,17.82917221]
["bitfinex","ETHUSD",1752210187427,0.002,2968.2,2968.1,19.94902354]
["bitfinex","ETHUSD",1752210190005,0.002,2968.2,2968.1,14.20122231]
["bitfinex","ETHUSD",1752210193114,0.002,2968.2,2968.1,17.57038103]
["bitfinex","ETHUSD",1752210194828,0.002,2968.2,2968.1,27.85438103]
["bitfinex","ETHUSD",1752210201372,0.002,2968.2,2968.1,22.11982074]
["bitfinex","ETHUSD",1752210202366,0.002,2968.2,2968.1,22.66971436]
["bitfinex","ETHUSD",1752210202659,0.002,2968.2,2968.1,28.41751559]
["bitfinex","ETHUSD",1752210210863,0.002,2968.2,2968.1,28.96751559]
["bitfinex","ETHUSD",1752210211023,0.002,2969.0,2968.3,3.36887916]
["bitfinex","ETHUSD",1752210211227,0.002,2969.0,2968.9,5.74780123]
["bitfinex","ETHUSD",1752210211431,0.002,2969.0,2968.9,9.31773459]
["bitfinex","ETHUSD",1752210211666,0.002,2969.0,2968.9,9.84996278]
["bitfinex","ETHUSD",1752210212042,0.002,2969.0,2968.9,6.48171192]
["bitfinex","ETHUSD",1752210212247,0.002,2969.0,2968.9,6.51539442]
["bitfinex","ETHUSD",1752210212448,0.002,2969.0,2968.9,8.6067967]
["bitfinex","ETHUSD",1752210212633,0.002,2969.0,2968.9,8.5731142]
["bitfinex","ETHUSD",1752210214772,0.002,2969.0,2968.9,2.82531297]
["bitfinex","ETHUSD",1752210214932,0.002,2969.0,2968.9,2.85899547]
["bitfinex","ETHUSD",1752210215371,0.002,2969.0,2968.9,2.25940228]
["bitfinex","ETHUSD",1752210215583,0.002,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752210216377,0.002,2969.0,2968.9,0.2016825]
["bitfinex","ETHUSD",1752210217663,0.002,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752210222045,0.002,2969.0,2968.9,0.71789362]
["bitfinex","ETHUSD",1752210222400,0.002,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752210223364,0.002,2969.0,2968.7,10.0]
["bitfinex","ETHUSD",1752210223365,0.7918,2969.0,2968.5,10.0]
["bitfinex","ETHUSD",1752210223565,0.7918,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752210231897,0.002,2969.0,2968.9,17.37450123]
["bitfinex","ETHUSD",1752210232195,0.002,2969.0,2968.9,33.98943437]
["bitfinex","ETHUSD",1752210233101,0.002,2969.2,2969.1,14.13392398]
["bitfinex","ETHUSD",1752210233271,0.002,2969.2,2969.1,25.54972829]
["bitfinex","ETHUSD",1752210237802,0.002,2969.2,2969.1,25.79819885]
["bitfinex","ETHUSD",1752210238097,0.002,2969.2,2969.1,29.20889821]
["bitfinex","ETHUSD",1752210238603,0.002,2969.2,2969.1,19.88651005]
["bitfinex","ETHUSD",1752210238787,0.002,2969.2,2969.1,16.47581069]
["bitfinex","ETHUSD",1752210239301,0.002,2969.2,2969.1,22.22461192]
["bitfinex","ETHUSD",1752210239497,0.002,2969.2,2969.1,22.77450554]
["bitfinex","ETHUSD",1752210241302,0.002,2969.2,2969.1,26.14252952]
["bitfinex","ETHUSD",1752210241602,0.002,2969.2,2969.1,22.77450554]
["bitfinex","ETHUSD",1752210241773,0.002,2969.2,2969.1,28.75680445]
["bitfinex","ETHUSD",1752210241974,0.002,2969.2,2969.1,25.55678047]
["bitfinex","ETHUSD",1752210242394,0.002,2969.2,2969.1,28.92480445]
["bitfinex","ETHUSD",1752210246204,0.002,2969.4,2969.2,10.8201]
["bitfinex","ETHUSD",1752210246404,0.002,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752210246608,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752210246795,0.002,2970.1,2970.0,30.22820459]
["bitfinex","ETHUSD",1752210247104,0.002,2970.1,2970.0,31.5120089]
["bitfinex","ETHUSD",1752210248301,0.002,2970.1,2970.0,31.9620089]
["bitfinex","ETHUSD",1752210252008,0.04,2970.9,2970.3,3.36657715]
["bitfinex","ETHUSD",1752210252213,0.04,2970.9,2970.8,5.74780123]
["bitfinex","ETHUSD",1752210252437,0.04,2970.9,2970.8,5.94946219]
["bitfinex","ETHUSD",1752210255587,0.042,2970.9,2970.8,20.3977022]
["bitfinex","ETHUSD",1752210255885,0.042,2970.9,2970.8,17.03160553]
["bitfinex","ETHUSD",1752210256412,0.042,2970.9,2970.8,20.3977022]
["bitfinex","ETHUSD",1752210256612,0.042,2970.9,2970.8,22.23878543]
["bitfinex","ETHUSD",1752210257517,0.042,2970.9,2970.8,23.58078543]
["bitfinex","ETHUSD",1752210258153,0.042,2970.9,2970.8,23.82716957]
["bitfinex","ETHUSD",1752210259429,0.8198,2971.9,2971.3,3.36549999]
["bitfinex","ETHUSD",1752210259748,0.8198,2971.9,2971.6,5.74780123]
["bitfinex","ETHUSD",1752210259957,0.8198,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752210260151,0.8198,2971.9,2971.8,0.73391068]
["bitfinex","ETHUSD",1752210260649,0.8198,2971.9,2971.8,1.2838043]
["bitfinex","ETHUSD",1752210260650,0.04,2971.9,2971.8,1.2838043]
["bitfinex","ETHUSD",1752210260846,0.04,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752210261919,0.04,2971.9,2971.8,0.20164963]
["bitfinex","ETHUSD",1752210262150,0.04,2971.9,2971.8,13.16051222]
["bitfinex","ETHUSD",1752210262330,0.04,2971.9,2971.8,13.12686259]
["bitfinex","ETHUSD",1752210262647,0.04,2971.9,2971.8,28.69803088]
["bitfinex","ETHUSD",1752210263436,0.04,2971.9,2971.8,25.33306689]
["bitfinex","ETHUSD",1752210263642,0.04,2971.9,2971.8,23.94775621]
["bitfinex","ETHUSD",1752210263846,0.04,2971.9,2971.8,23.39786259]
["bitfinex","ETHUSD",1752210264343,0.04,2971.9,2971.8,23.96377327]
["bitfinex","ETHUSD",1752210264549,0.04,2971.9,2971.8,24.51366689]
["bitfinex","ETHUSD",1752210265447,0.04,2971.9,2971.8,27.71063088]
["bitfinex","ETHUSD",1752210265657,0.04,2971.9,2971.8,28.46363088]
["bitfinex","ETHUSD",1752210265825,0.04,2971.9,2971.8,29.01363088]
["bitfinex","ETHUSD",1752210266331,0.018,2972.1,2972.0,14.19463755]
["bitfinex","ETHUSD",1752210266534,0.018,2972.1,2972.0,32.32949403]
["bitfinex","ETHUSD",1752210267050,0.018,2972.1,2970.8,0.24638414]
["bitfinex","ETHUSD",1752210267051,0.018,2972.1,2971.3,0.8299]
["bitfinex","ETHUSD",1752210267247,0.018,2972.1,2971.4,5.138]
["bitfinex","ETHUSD",1752210267483,0.7582,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752210267757,0.7582,2972.0,2971.5,5.137]
["bitfinex","ETHUSD",1752210267955,0.7582,2972.0,2970.9,4.6680657]
["bitfinex","ETHUSD",1752210267956,0.7582,2972.0,2970.9,0.51489362]
["bitfinex","ETHUSD",1752210268162,0.7582,2972.0,2971.0,10.88680123]
["bitfinex","ETHUSD",1752210268336,0.7582,2972.0,2971.1,5.141]
["bitfinex","ETHUSD",1752210268536,0.7582,2972.0,2970.5,1.01247097]
["bitfinex","ETHUSD",1752210268537,5.74780123,2971.5,2970.5,0.48239362]
["bitfinex","ETHUSD",1752210268739,0.7708,2971.3,2970.0,5.74780123]
["bitfinex","ETHUSD",1752210268933,0.7708,2971.3,2969.8,3.36723011]
["bitfinex","ETHUSD",1752210269131,0.7708,2971.3,2969.9,5.146]
["bitfinex","ETHUSD",1752210269355,0.7708,2971.3,2970.0,10.0]
["bitfinex","ETHUSD",1752210269543,0.7708,2971.3,2970.2,10.0]
["bitfinex","ETHUSD",1752210269732,0.7708,2971.3,2970.4,10.0]
["bitfinex","ETHUSD",1752210269929,0.7708,2971.3,2970.3,5.146]
["bitfinex","ETHUSD",1752210270138,0.7708,2971.3,2969.8,3.81790769]
["bitfinex","ETHUSD",1752210270449,0.7708,2971.3,2969.9,15.5957042]
["bitfinex","ETHUSD",1752210270650,0.7708,2971.3,2969.9,10.4507042]
["bitfinex","ETHUSD",1752210270840,0.7708,2971.3,2970.1,10.0]
["bitfinex","ETHUSD",1752210271037,0.7708,2971.3,2970.3,10.0]
["bitfinex","ETHUSD",1752210271249,0.7708,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1752210271839,0.7708,2971.3,2970.5,0.4507042]
["bitfinex","ETHUSD",1752210272049,0.7708,2971.3,2970.6,15.17766323]
["bitfinex","ETHUSD",1752210272247,0.7708,2971.3,2970.7,0.4507042]
["bitfinex","ETHUSD",1752210272445,0.7708,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1752210272755,0.7708,2971.3,2971.0,10.0]
["bitfinex","ETHUSD",1752210272936,0.764,2972.0,2971.2,10.0]
["bitfinex","ETHUSD",1752210273142,0.764,2972.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1752210274538,0.764,2972.0,2971.2,10.0]
["bitfinex","ETHUSD",1752210275040,0.764,2972.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1752210275455,0.764,2972.0,2971.8,0.168]
["bitfinex","ETHUSD",1752210276641,0.764,2972.0,2971.5,5.145]
["bitfinex","ETHUSD",1752210276863,0.764,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752210278158,0.018,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752210278337,0.018,2972.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1752210278544,0.018,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752210282645,0.018,2972.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1752210284877,0.018,2972.1,2972.0,0.39029823]
["bitfinex","ETHUSD",1752210285177,0.018,2972.1,2972.0,3.75503578]
["bitfinex","ETHUSD",1752210285744,0.018,2972.1,2972.0,3.72138841]
["bitfinex","ETHUSD",1752210286269,0.018,2972.1,2972.0,4.57593578]
["bitfinex","ETHUSD",1752210286860,0.018,2972.1,2972.0,15.12593578]
["bitfinex","ETHUSD",1752210287194,0.018,2972.1,2972.0,15.09228841]
["bitfinex","ETHUSD",1752210288582,0.018,2972.1,2972.0,16.02892635]
["bitfinex","ETHUSD",1752210288942,0.018,2972.1,2972.0,14.54228841]
["bitfinex","ETHUSD",1752210289684,0.018,2972.1,2972.0,15.09228841]
["bitfinex","ETHUSD",1752210289880,14.47000001,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752210290041,14.47000001,2972.9,2972.8,4.0366134]
["bitfinex","ETHUSD",1752210290240,14.47000001,2972.9,2972.8,14.07025172]
["bitfinex","ETHUSD",1752210290574,14.47000001,2972.9,2972.8,14.2046134]
["bitfinex","ETHUSD",1752210291467,14.47000001,2972.9,2972.8,10.84078133]
["bitfinex","ETHUSD",1752210294905,14.47000001,2972.9,2972.8,11.15194125]
["bitfinex","ETHUSD",1752210295103,15.26820001,2972.9,2972.8,15.63115992]
["bitfinex","ETHUSD",1752210296084,15.26820001,2972.9,2972.8,15.32]
["bitfinex","ETHUSD",1752210296464,15.26820001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752210297391,14.47000001,2972.9,2972.8,10.168]
["bitfinex","ETHUSD",1752210297602,14.46822832,2972.9,2972.8,11.6999]
["bitfinex","ETHUSD",1752210298063,14.46822832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210298393,15.28132832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210298598,14.46822832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210299463,15.28132832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210299860,14.46822832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210301342,15.28132832,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752210301477,17.43556115,2972.9,2972.1,10.0]
["bitfinex","ETHUSD",1752210301666,17.43556115,2972.9,2972.0,0.35665086]
["bitfinex","ETHUSD",1752210301667,5.153,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752210302014,14.46822832,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752210302179,14.46822832,2972.9,2972.8,16.42317206]
["bitfinex","ETHUSD",1752210302385,14.46822832,2972.9,2972.8,15.63893374]
["bitfinex","ETHUSD",1752210302685,14.46822832,2972.9,2972.8,17.57798582]
["bitfinex","ETHUSD",1752210303582,14.46822832,2972.9,2972.8,20.94181789]
["bitfinex","ETHUSD",1752210304305,14.46822832,2972.9,2972.8,21.74921789]
["bitfinex","ETHUSD",1752210304604,14.46822832,2972.9,2972.8,22.29921789]
["bitfinex","ETHUSD",1752210304773,14.46822832,2972.9,2972.8,23.41376422]
["bitfinex","ETHUSD",1752210305668,4.62407949,2972.9,2972.8,23.41376422]
["bitfinex","ETHUSD",1752210305868,4.22079468,2972.9,2972.8,23.41376422]
["bitfinex","ETHUSD",1752210306468,2.22,2973.2,2973.0,0.7886]
["bitfinex","ETHUSD",1752210306705,0.8316,2974.7,2973.3,0.55]
["bitfinex","ETHUSD",1752210306891,0.94096787,2975.9,2973.5,23.31256464]
["bitfinex","ETHUSD",1752210306892,6.0026,2975.0,2973.5,23.31256464]
["bitfinex","ETHUSD",1752210307091,6.0026,2975.0,2973.8,4.70130092]
["bitfinex","ETHUSD",1752210307303,6.0026,2975.0,2973.8,9.87330092]
["bitfinex","ETHUSD",1752210307630,6.0026,2975.0,2973.8,10.12303793]
["bitfinex","ETHUSD",1752210307812,6.0026,2975.0,2973.8,0.7886]
["bitfinex","ETHUSD",1752210307975,0.7512,2974.4,2973.8,5.17]
["bitfinex","ETHUSD",1752210308173,0.7512,2974.4,2973.8,15.17]
["bitfinex","ETHUSD",1752210309190,0.7512,2974.4,2973.8,10.0]
["bitfinex","ETHUSD",1752210309409,0.7512,2974.4,2973.8,15.171]
["bitfinex","ETHUSD",1752210309792,0.7512,2974.4,2973.8,15.172]
["bitfinex","ETHUSD",1752210310029,0.7512,2974.4,2973.8,15.48168578]
["bitfinex","ETHUSD",1752210310331,0.7512,2974.4,2973.8,15.171]
["bitfinex","ETHUSD",1752210310518,0.7512,2974.4,2973.8,15.48173099]
["bitfinex","ETHUSD",1752210312216,0.7512,2974.4,2973.8,15.64973099]
["bitfinex","ETHUSD",1752210312823,0.7512,2974.4,2973.8,10.47873099]
["bitfinex","ETHUSD",1752210314190,0.7512,2974.4,2973.8,13.06639796]
["bitfinex","ETHUSD",1752210314929,0.168,2975.0,2973.8,13.06639796]
["bitfinex","ETHUSD",1752210315158,0.04,2975.9,2974.7,0.55]
["bitfinex","ETHUSD",1752210315335,0.04,2975.9,2974.2,2.019]
["bitfinex","ETHUSD",1752210315336,0.04,2975.9,2975.6,11.3598]
["bitfinex","ETHUSD",1752210315541,0.27619456,2976.3,2975.7,5.53773099]
["bitfinex","ETHUSD",1752210315697,0.27619456,2976.3,2975.8,10.34433539]
["bitfinex","ETHUSD",1752210315895,0.27619456,2976.3,2975.6,0.8098]
["bitfinex","ETHUSD",1752210315896,0.27619456,2976.3,2975.9,0.31073099]
["bitfinex","ETHUSD",1752210316141,0.27619456,2976.3,2976.0,0.31073099]
["bitfinex","ETHUSD",1752210316444,0.8186,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1752210316632,0.8186,2976.2,2975.3,0.31046336]
["bitfinex","ETHUSD",1752210316832,0.8186,2976.2,2974.7,10.24976896]
["bitfinex","ETHUSD",1752210316833,0.55,2976.1,2975.4,0.31046336]
["bitfinex","ETHUSD",1752210317032,0.796,2976.0,2975.5,0.31046336]
["bitfinex","ETHUSD",1752210317339,0.55,2975.9,2975.6,0.31046336]
["bitfinex","ETHUSD",1752210317555,0.55,2975.9,2974.2,0.7549]
["bitfinex","ETHUSD",1752210317556,11.569,2975.8,2974.2,6.1409]
["bitfinex","ETHUSD",1752210317716,0.7808,2975.5,2974.3,0.3105543]
["bitfinex","ETHUSD",1752210317916,0.7808,2975.5,2974.4,0.3105543]
["bitfinex","ETHUSD",1752210318114,0.7808,2975.5,2974.5,0.34417339]
["bitfinex","ETHUSD",1752210318312,0.7808,2975.5,2974.6,0.3105543]
["bitfinex","ETHUSD",1752210318512,0.55,2975.4,2974.7,0.3105543]
["bitfinex","ETHUSD",1752210318713,0.8091,2975.3,2974.8,0.31062874]
["bitfinex","ETHUSD",1752210318910,0.8091,2975.3,2974.9,0.31062874]
["bitfinex","ETHUSD",1752210319154,0.8091,2975.3,2975.0,0.31062874]
["bitfinex","ETHUSD",1752210319340,0.8091,2975.3,2975.1,0.31062874]
["bitfinex","ETHUSD",1752210319554,0.8091,2975.3,2975.2,0.31062874]
["bitfinex","ETHUSD",1752210320719,1.3591,2975.3,2975.2,0.31062874]
["bitfinex","ETHUSD",1752210321523,0.8091,2975.3,2975.2,0.31075699]
["bitfinex","ETHUSD",1752210322037,6.1881,2975.3,2975.2,0.31075699]
["bitfinex","ETHUSD",1752210323018,0.8091,2975.3,2975.2,0.31075699]
["bitfinex","ETHUSD",1752210323933,0.7859,2976.1,2975.2,0.31075699]
["bitfinex","ETHUSD",1752210324135,0.7859,2976.1,2975.3,0.31075699]
["bitfinex","ETHUSD",1752210324136,5.374,2976.0,2975.3,0.31075699]
["bitfinex","ETHUSD",1752210324454,0.61599,2975.9,2975.4,0.31009465]
["bitfinex","ETHUSD",1752210324670,0.61599,2975.9,2975.5,0.31009465]
["bitfinex","ETHUSD",1752210324829,5.374,2975.8,2975.6,0.31009465]
["bitfinex","ETHUSD",1752210325025,5.374,2975.8,2975.7,0.31009465]
["bitfinex","ETHUSD",1752210325240,0.168,2976.0,2975.7,0.31009465]
["bitfinex","ETHUSD",1752210325421,5.539,2976.0,2975.8,0.31009465]
["bitfinex","ETHUSD",1752210325652,5.539,2976.0,2975.9,0.31009465]
["bitfinex","ETHUSD",1752210325853,6.17169,2976.0,2975.9,0.31009465]
["bitfinex","ETHUSD",1752210326026,0.80069,2976.0,2975.9,0.31009465]
["bitfinex","ETHUSD",1752210326225,0.7859,2976.1,2975.9,0.31009465]
["bitfinex","ETHUSD",1752210326424,0.002,2976.2,2976.0,0.31009465]
["bitfinex","ETHUSD",1752210326752,0.002,2976.2,2976.1,4.62689781]
["bitfinex","ETHUSD",1752210327066,0.27619456,2976.3,2976.2,13.35998924]
["bitfinex","ETHUSD",1752210327365,0.27619456,2976.3,2976.2,0.31009465]
["bitfinex","ETHUSD",1752210327862,0.27619456,2976.3,2976.2,10.31009465]
["bitfinex","ETHUSD",1752210328157,0.27619456,2976.3,2976.2,0.30977416]
["bitfinex","ETHUSD",1752210328470,0.27619456,2976.3,2976.2,0.34337405]
["bitfinex","ETHUSD",1752210328668,0.27619456,2976.3,2976.2,3.70336329]
["bitfinex","ETHUSD",1752210328973,0.27619456,2976.3,2976.2,6.79563826]
["bitfinex","ETHUSD",1752210329460,0.27619456,2976.3,2976.2,16.79563826]
["bitfinex","ETHUSD",1752210329629,0.27619456,2976.3,2976.2,12.85204913]
["bitfinex","ETHUSD",1752210329829,0.27619456,2976.3,2976.2,16.21203837]
["bitfinex","ETHUSD",1752210330261,0.27619456,2976.3,2976.2,16.76203837]
["bitfinex","ETHUSD",1752210330563,0.27619456,2976.3,2976.2,12.85204913]
["bitfinex","ETHUSD",1752210330872,0.27619456,2976.3,2976.2,10.30977416]
["bitfinex","ETHUSD",1752210331596,0.27619456,2976.3,2976.2,0.30977416]
["bitfinex","ETHUSD",1752210332950,0.27619456,2976.3,2976.2,0.30972843]
["bitfinex","ETHUSD",1752210333570,0.27619456,2976.3,2975.9,0.8227]
["bitfinex","ETHUSD",1752210333891,0.27619456,2976.3,2976.0,0.03360215]
["bitfinex","ETHUSD",1752210334059,0.27619456,2976.3,2976.0,0.59992297]
["bitfinex","ETHUSD",1752210334395,0.27619456,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752210334606,0.27619456,2976.3,2976.2,12.48404535]
["bitfinex","ETHUSD",1752210335176,0.27619456,2976.3,2976.2,12.79368489]
["bitfinex","ETHUSD",1752210335571,0.04,2976.9,2976.2,12.79368489]
["bitfinex","ETHUSD",1752210335773,0.04,2976.9,2976.3,0.3432383]
["bitfinex","ETHUSD",1752210336086,0.04,2976.9,2976.4,0.30963954]
["bitfinex","ETHUSD",1752210336386,0.04,2976.9,2976.5,0.34323604]
["bitfinex","ETHUSD",1752210336567,0.04,2976.9,2976.6,0.30963954]
["bitfinex","ETHUSD",1752210336771,0.04,2976.9,2976.7,0.30963954]
["bitfinex","ETHUSD",1752210337068,0.04,2976.9,2976.8,0.30963954]
["bitfinex","ETHUSD",1752210342105,0.042,2976.9,2976.8,0.30963954]
["bitfinex","ETHUSD",1752210342473,0.042,2976.9,2976.8,0.34323266]
["bitfinex","ETHUSD",1752210342861,0.04,2976.9,2976.8,0.30963954]
["bitfinex","ETHUSD",1752210343303,0.04,2976.9,2976.8,0.34323266]
["bitfinex","ETHUSD",1752210345112,0.04,2976.9,2976.8,1.71350842]
["bitfinex","ETHUSD",1752210345408,0.04,2976.9,2976.8,11.6799153]
["bitfinex","ETHUSD",1752210345912,0.04,2976.9,2976.8,11.67934754]
["bitfinex","ETHUSD",1752210346061,0.04,2976.9,2976.8,10.30907178]
["bitfinex","ETHUSD",1752210347508,5.21,2977.6,2976.8,10.30907178]
["bitfinex","ETHUSD",1752210347678,5.21,2977.6,2976.9,0.34266377]
["bitfinex","ETHUSD",1752210348004,5.21,2977.6,2977.0,0.30907178]
["bitfinex","ETHUSD",1752210348302,5.21,2977.6,2977.1,0.34266151]
["bitfinex","ETHUSD",1752210348303,5.96433,2977.6,2977.1,0.34266151]
["bitfinex","ETHUSD",1752210348615,5.96433,2977.6,2977.2,0.30907178]
["bitfinex","ETHUSD",1752210348924,5.96433,2977.6,2977.3,0.30907178]
["bitfinex","ETHUSD",1752210348925,5.365,2977.5,2977.3,0.30907178]
["bitfinex","ETHUSD",1752210349207,5.364,2977.5,2977.4,0.30907178]
["bitfinex","ETHUSD",1752210349765,5.363,2977.5,2977.4,0.30907178]
["bitfinex","ETHUSD",1752210350610,0.7533,2977.7,2977.4,0.30907178]
["bitfinex","ETHUSD",1752210350912,5.36,2977.6,2977.5,0.30907178]
["bitfinex","ETHUSD",1752210351111,0.7533,2977.7,2977.5,0.30907178]
["bitfinex","ETHUSD",1752210351265,0.7533,2977.7,2977.6,0.30907178]
["bitfinex","ETHUSD",1752210351662,6.1103,2977.7,2977.6,0.30907178]
["bitfinex","ETHUSD",1752210353195,6.72103628,2977.7,2977.6,0.30907178]
["bitfinex","ETHUSD",1752210354168,6.1103,2977.7,2977.6,0.30907178]
["bitfinex","ETHUSD",1752210355708,0.04,2977.9,2977.6,0.30907178]
["bitfinex","ETHUSD",1752210355892,5.347,2977.8,2977.7,0.30907178]
["bitfinex","ETHUSD",1752210356079,0.04,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752210356281,5.388,2977.9,2977.8,0.47627178]
["bitfinex","ETHUSD",1752210356480,6.7416,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210356681,6.9088,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210356889,1.3936,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210357091,6.2038,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210357278,0.8548,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210357479,6.2028,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210359900,6.37,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210361513,1.022,2977.9,2977.8,0.30907178]
["bitfinex","ETHUSD",1752210361715,10.8148,2977.8,2977.1,0.1672]
["bitfinex","ETHUSD",1752210362029,0.8148,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1752210362195,5.338,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1752210362387,5.5052,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1752210362986,11.41621762,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1752210362987,8.057,2976.9,2976.0,0.8001]
["bitfinex","ETHUSD",1752210363203,8.057,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752210363204,5.344,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752210363583,5.344,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1752210363789,0.1672,2976.4,2975.9,0.169]
["bitfinex","ETHUSD",1752210364013,5.299,2976.3,2975.9,0.169]
["bitfinex","ETHUSD",1752210364624,5.299,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1752210364824,14.73331505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752210365114,17.40374038,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752210365290,22.75674038,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752210365786,22.75674038,2976.0,2974.2,0.7643]
["bitfinex","ETHUSD",1752210365787,3.91097354,2975.4,2974.2,0.7643]
["bitfinex","ETHUSD",1752210366004,3.91097354,2975.4,2974.4,0.168]
["bitfinex","ETHUSD",1752210366005,3.91112019,2975.2,2974.4,0.168]
["bitfinex","ETHUSD",1752210366337,0.168,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752210366515,0.8231,2975.3,2974.1,0.04]
["bitfinex","ETHUSD",1752210366687,5.356,2975.2,2974.8,0.168]
["bitfinex","ETHUSD",1752210367217,5.358,2975.2,2974.7,0.50605284]
["bitfinex","ETHUSD",1752210367422,8.058,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1752210367589,5.357,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752210367916,5.357,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752210368618,5.357,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1752210369022,0.168,2975.9,2975.2,0.168]
["bitfinex","ETHUSD",1752210369226,5.357,2975.8,2975.2,0.168]
["bitfinex","ETHUSD",1752210369524,5.356,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752210369716,0.7573,2976.1,2975.1,0.8123]
["bitfinex","ETHUSD",1752210370026,5.356,2976.3,2976.0,0.168]
["bitfinex","ETHUSD",1752210370391,5.356,2976.3,2975.1,0.8123]
["bitfinex","ETHUSD",1752210370621,0.7882,2976.2,2975.1,0.8123]
["bitfinex","ETHUSD",1752210370824,0.168,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752210371022,8.06,2976.6,2974.1,0.04]
["bitfinex","ETHUSD",1752210371023,8.8482,2976.6,2975.3,3.36089988]
["bitfinex","ETHUSD",1752210371223,9.0154,2976.6,2975.8,0.168]
["bitfinex","ETHUSD",1752210371423,5.364,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752210372131,8.06,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1752210372297,8.06,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752210372503,8.06,2976.6,2975.5,0.7778]
["bitfinex","ETHUSD",1752210372504,5.362,2976.5,2975.5,0.7778]
["bitfinex","ETHUSD",1752210372699,5.362,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752210373026,5.362,2976.4,2975.6,0.03360666]
["bitfinex","ETHUSD",1752210373217,8.06,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752210373530,5.362,2976.5,2976.3,0.1672]
["bitfinex","ETHUSD",1752210374022,5.362,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752210374222,6.72092,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752210374427,1.35892,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752210374629,5.359,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1752210374829,0.7964,2976.9,2976.1,0.81140102]
["bitfinex","ETHUSD",1752210375130,5.36,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752210376714,5.99445,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752210377226,5.99445,2976.8,2976.1,0.7778]
["bitfinex","ETHUSD",1752210377227,5.99445,2976.8,2975.7,0.832]
["bitfinex","ETHUSD",1752210377427,5.99445,2976.8,2976.1,0.168]
["bitfinex","ETHUSD",1752210377428,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752210378213,0.7541,2976.5,2976.1,0.168]
["bitfinex","ETHUSD",1752210378423,5.354,2976.4,2976.1,0.168]
["bitfinex","ETHUSD",1752210378627,0.61081,2976.3,2976.1,0.168]
["bitfinex","ETHUSD",1752210381208,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752210381428,5.347,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210381839,5.347,2976.5,2975.7,0.832]
["bitfinex","ETHUSD",1752210382446,0.7832,2976.4,2975.7,0.832]
["bitfinex","ETHUSD",1752210382950,5.344,2976.3,2975.7,0.832]
["bitfinex","ETHUSD",1752210383349,0.7832,2976.4,2975.7,0.832]
["bitfinex","ETHUSD",1752210383554,5.343,2976.3,2975.7,0.832]
["bitfinex","ETHUSD",1752210383711,5.341,2976.3,2975.7,0.832]
["bitfinex","ETHUSD",1752210384744,0.8117,2976.9,2975.7,0.832]
["bitfinex","ETHUSD",1752210384948,5.34,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210385610,0.8117,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210386014,5.336,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210386214,0.8117,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210386516,5.335,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210386744,0.61467,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210387023,0.61467,2976.7,2975.7,0.832]
["bitfinex","ETHUSD",1752210388846,0.46015199,2976.7,2975.7,0.832]
["bitfinex","ETHUSD",1752210391151,0.55,2976.6,2975.7,0.832]
["bitfinex","ETHUSD",1752210391343,0.1672,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1752210391643,5.323,2976.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1752210391948,0.1672,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752210392151,5.323,2976.3,2976.0,0.168]
["bitfinex","ETHUSD",1752210392316,5.87202,2976.3,2976.0,0.168]
["bitfinex","ETHUSD",1752210393743,0.71622,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1752210393948,5.4892,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1752210395747,0.1672,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1752210395931,5.4852,2976.3,2975.8,0.168]
["bitfinex","ETHUSD",1752210397528,5.311,2976.2,2975.8,0.168]
["bitfinex","ETHUSD",1752210397851,0.7996,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1752210398067,0.1672,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752210398349,5.4772,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752210398527,6.10488,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752210399463,0.79488,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752210399760,0.002,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752210400117,0.002,2976.8,2976.7,0.03359424]
["bitfinex","ETHUSD",1752210400313,0.002,2976.8,2976.7,0.8016]
["bitfinex","ETHUSD",1752210403621,0.002,2976.8,2976.7,1.90183954]
["bitfinex","ETHUSD",1752210404051,0.002,2976.8,2976.7,0.8016]
["bitfinex","ETHUSD",1752210406450,0.002,2976.8,2976.7,0.83519424]
["bitfinex","ETHUSD",1752210406681,0.002,2976.8,2976.7,0.8016]
["bitfinex","ETHUSD",1752210406847,0.002,2976.8,2976.7,0.83519424]
["bitfinex","ETHUSD",1752210407478,0.002,2976.8,2976.7,0.8016]
["bitfinex","ETHUSD",1752210408573,0.002,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752210412252,0.002,2976.8,2976.2,0.1672]
["bitfinex","ETHUSD",1752210412596,0.1692,2976.8,2976.2,0.1672]
["bitfinex","ETHUSD",1752210413483,0.002,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752210413803,0.002,2976.8,2976.7,1.79262]
["bitfinex","ETHUSD",1752210414362,0.002,2976.8,2976.7,1.82621424]
["bitfinex","ETHUSD",1752210414564,0.002,2976.8,2976.7,11.82621424]
["bitfinex","ETHUSD",1752210414804,0.002,2976.8,2976.7,11.79262]
["bitfinex","ETHUSD",1752210415278,0.002,2976.8,2976.7,1.79262]
["bitfinex","ETHUSD",1752210415475,0.002,2976.8,2976.7,1.82621424]
["bitfinex","ETHUSD",1752210415688,0.002,2976.8,2976.7,11.82621424]
["bitfinex","ETHUSD",1752210415881,0.002,2976.8,2976.7,11.79262]
["bitfinex","ETHUSD",1752210416071,0.002,2976.8,2976.7,1.79262]
["bitfinex","ETHUSD",1752210416272,0.002,2976.8,2976.7,1.82621424]
["bitfinex","ETHUSD",1752210416787,0.002,2976.8,2976.7,11.82621424]
["bitfinex","ETHUSD",1752210416986,0.002,2976.8,2976.7,5.15204486]
["bitfinex","ETHUSD",1752210417158,0.002,2976.8,2976.7,5.1856391]
["bitfinex","ETHUSD",1752210417808,0.002,2976.8,2976.7,5.15204486]
["bitfinex","ETHUSD",1752210418257,0.002,2976.8,2976.7,5.1856391]
["bitfinex","ETHUSD",1752210418673,0.002,2976.8,2976.7,5.15204486]
["bitfinex","ETHUSD",1752210419079,0.002,2976.8,2976.7,1.79262]
["bitfinex","ETHUSD",1752210419289,0.002,2976.8,2976.7,1.82621424]
["bitfinex","ETHUSD",1752210419495,0.002,2976.8,2976.7,10.7759]
["bitfinex","ETHUSD",1752210420364,0.002,2976.8,2976.7,22.74624932]
["bitfinex","ETHUSD",1752210420665,0.04,2977.9,2976.9,10.0]
["bitfinex","ETHUSD",1752210420888,0.04,2977.9,2977.2,8.61092446]
["bitfinex","ETHUSD",1752210421065,0.04,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752210421891,0.04,2977.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1752210422367,0.04,2977.9,2977.7,0.9881]
["bitfinex","ETHUSD",1752210422895,0.04,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752210423118,0.7879,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752210423266,0.04,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752210423593,0.04,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752210423765,0.04,2977.9,2977.8,20.60176219]
["bitfinex","ETHUSD",1752210423971,0.04,2977.9,2977.8,21.0771982]
["bitfinex","ETHUSD",1752210424212,0.04,2977.9,2977.8,20.60476219]
["bitfinex","ETHUSD",1752210424665,0.04,2977.9,2977.8,21.55119205]
["bitfinex","ETHUSD",1752210425167,0.04,2977.9,2977.8,12.90600816]
["bitfinex","ETHUSD",1752210425368,0.04,2977.9,2977.8,21.0805621]
["bitfinex","ETHUSD",1752210425568,0.04,2977.9,2977.8,21.55119205]
["bitfinex","ETHUSD",1752210425791,0.04,2977.9,2977.8,22.10119205]
["bitfinex","ETHUSD",1752210426315,0.04,2977.9,2977.8,20.60476219]
["bitfinex","ETHUSD",1752210426607,0.04,2977.9,2977.8,21.0805621]
["bitfinex","ETHUSD",1752210426898,0.04,2978.9,2978.4,0.7604]
["bitfinex","ETHUSD",1752210427076,0.04,2978.9,2978.6,10.0]
["bitfinex","ETHUSD",1752210427264,0.04,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752210427923,0.04,2978.9,2978.8,24.85765653]
["bitfinex","ETHUSD",1752210428123,0.005,2979.2,2978.9,14.11734383]
["bitfinex","ETHUSD",1752210428697,0.79675849,2980.2,2979.2,7.4736116]
["bitfinex","ETHUSD",1752210428698,0.00565849,2980.2,2979.2,7.4736116]
["bitfinex","ETHUSD",1752210428992,0.938588,2981.9,2981.8,10.0]
["bitfinex","ETHUSD",1752210428993,0.04,2981.9,2981.8,10.0]
["bitfinex","ETHUSD",1752210429222,0.898588,2983.0,2981.8,10.0]
["bitfinex","ETHUSD",1752210429223,2.99529335,2983.2,2981.8,9.49996159]
["bitfinex","ETHUSD",1752210429532,3.849,2984.2,2981.8,9.49996159]
["bitfinex","ETHUSD",1752210429533,0.7911,2983.0,2981.8,0.25275639]
["bitfinex","ETHUSD",1752210429697,11.4751,2983.0,2981.6,10.0]
["bitfinex","ETHUSD",1752210429888,1.15151,2982.8,2981.2,0.7604]
["bitfinex","ETHUSD",1752210430108,1.15151,2982.8,2980.5,10.0]
["bitfinex","ETHUSD",1752210430109,0.7911,2982.5,2980.5,10.0]
["bitfinex","ETHUSD",1752210430313,0.7911,2982.5,2980.4,8.61092446]
["bitfinex","ETHUSD",1752210430314,10.0,2982.5,2980.2,0.7604]
["bitfinex","ETHUSD",1752210430511,1.15151,2982.8,2980.5,10.0]
["bitfinex","ETHUSD",1752210430512,0.7911,2982.7,2980.5,10.0]
["bitfinex","ETHUSD",1752210430712,0.7911,2982.7,2980.7,10.0]
["bitfinex","ETHUSD",1752210430948,0.7911,2982.7,2980.5,10.0]
["bitfinex","ETHUSD",1752210431090,0.55,2981.8,2979.7,10.0]
["bitfinex","ETHUSD",1752210431401,9.95202446,2981.7,2979.4,0.92805308]
["bitfinex","ETHUSD",1752210431598,0.55,2981.2,2979.4,0.7604]
["bitfinex","ETHUSD",1752210431788,0.7911,2981.1,2979.5,5.569]
["bitfinex","ETHUSD",1752210431988,0.7911,2981.1,2979.5,1.53828249]
["bitfinex","ETHUSD",1752210432219,0.7911,2981.1,2979.4,6.3294]
["bitfinex","ETHUSD",1752210432417,0.7911,2981.1,2979.5,10.0]
["bitfinex","ETHUSD",1752210432621,0.7911,2981.1,2979.4,0.7604]
["bitfinex","ETHUSD",1752210432790,0.7911,2981.1,2979.5,10.0]
["bitfinex","ETHUSD",1752210432990,0.55,2981.0,2979.4,0.7604]
["bitfinex","ETHUSD",1752210433423,0.55,2980.8,2979.4,0.7604]
["bitfinex","ETHUSD",1752210433588,0.55,2980.6,2979.1,0.04]
["bitfinex","ETHUSD",1752210433791,1.3411,2980.4,2979.1,0.04]
["bitfinex","ETHUSD",1752210433991,3.90541203,2980.3,2979.1,0.04]
["bitfinex","ETHUSD",1752210434187,0.55,2979.8,2979.1,0.04]
["bitfinex","ETHUSD",1752210434426,0.55,2980.1,2979.1,0.04]
["bitfinex","ETHUSD",1752210434634,6.112,2980.1,2979.1,0.04]
["bitfinex","ETHUSD",1752210434839,1.02586044,2980.0,2979.1,0.04]
["bitfinex","ETHUSD",1752210438716,5.554,2979.9,2979.1,0.04]
["bitfinex","ETHUSD",1752210439038,0.7911,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752210439337,0.1672,2980.5,2979.8,0.1672]
["bitfinex","ETHUSD",1752210439521,0.1672,2980.5,2979.9,0.03355817]
["bitfinex","ETHUSD",1752210439726,6.46998628,2982.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752210439927,0.1672,2981.1,2980.4,0.1672]
["bitfinex","ETHUSD",1752210440311,5.544,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1752210440523,0.1672,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752210440823,0.1672,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752210440998,8.051,2981.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1752210441224,8.051,2981.8,2980.6,0.8162]
["bitfinex","ETHUSD",1752210441225,0.8051,2981.7,2980.6,0.8162]
["bitfinex","ETHUSD",1752210441551,8.051,2981.8,2980.7,0.3054499]
["bitfinex","ETHUSD",1752210441754,8.051,2981.8,2980.8,0.3054499]
["bitfinex","ETHUSD",1752210442041,8.051,2981.8,2980.9,0.3054499]
["bitfinex","ETHUSD",1752210442345,8.051,2981.8,2981.0,0.3054499]
["bitfinex","ETHUSD",1752210442636,8.051,2981.8,2981.1,0.3054499]
["bitfinex","ETHUSD",1752210442805,8.051,2981.8,2980.7,10.0]
["bitfinex","ETHUSD",1752210442806,0.8051,2981.7,2981.2,0.3054499]
["bitfinex","ETHUSD",1752210443001,0.8051,2981.7,2981.3,0.3054499]
["bitfinex","ETHUSD",1752210443199,0.8051,2981.7,2981.4,0.3054499]
["bitfinex","ETHUSD",1752210443411,0.8051,2981.7,2981.5,0.3054499]
["bitfinex","ETHUSD",1752210443636,0.8051,2981.7,2980.6,0.8162]
["bitfinex","ETHUSD",1752210443637,0.8051,2981.7,2981.6,0.3054499]
["bitfinex","ETHUSD",1752210448520,1.42449863,2982.1,2981.6,0.3054499]
["bitfinex","ETHUSD",1752210448521,0.64699863,2982.1,2981.6,0.3054499]
["bitfinex","ETHUSD",1752210448751,8.9086,2982.9,2981.7,0.3054499]
["bitfinex","ETHUSD",1752210448954,5.518,2982.8,2981.8,0.3054499]
["bitfinex","ETHUSD",1752210449250,8.9086,2982.9,2981.9,0.33898556]
["bitfinex","ETHUSD",1752210449251,1.44266,2982.7,2981.9,0.33898556]
["bitfinex","ETHUSD",1752210449415,5.518,2982.6,2982.0,0.3054499]
["bitfinex","ETHUSD",1752210449750,5.518,2982.6,2982.1,0.3054499]
["bitfinex","ETHUSD",1752210449932,5.518,2982.6,2982.2,0.3054499]
["bitfinex","ETHUSD",1752210450135,5.518,2982.6,2982.3,0.3054499]
["bitfinex","ETHUSD",1752210450342,1.246066,2982.5,2982.4,0.3054499]
["bitfinex","ETHUSD",1752210450925,5.513,2982.5,2982.4,0.3054499]
["bitfinex","ETHUSD",1752210451130,5.511,2982.5,2982.4,0.3054499]
["bitfinex","ETHUSD",1752210451351,8.9086,2982.9,2982.4,0.3054499]
["bitfinex","ETHUSD",1752210451553,5.6782,2982.8,2982.4,0.3054499]
["bitfinex","ETHUSD",1752210452052,0.55,2982.7,2981.2,0.7595]
["bitfinex","ETHUSD",1752210452354,0.7733,2982.6,2982.0,0.1672]
["bitfinex","ETHUSD",1752210453534,0.7733,2982.6,2981.2,0.7595]
["bitfinex","ETHUSD",1752210453535,0.55,2982.5,2981.2,0.7595]
["bitfinex","ETHUSD",1752210453830,0.1672,2982.3,2981.8,0.1672]
["bitfinex","ETHUSD",1752210454160,5.503,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752210456038,5.494,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752210457779,0.1672,2982.3,2981.9,0.30689684]
["bitfinex","ETHUSD",1752210457978,6.2611,2982.2,2982.0,0.30689684]
["bitfinex","ETHUSD",1752210458184,6.90393,2982.2,2982.1,0.30689684]
["bitfinex","ETHUSD",1752210458770,8.088,2982.9,2982.1,0.30689684]
["bitfinex","ETHUSD",1752210458771,0.8071,2982.9,2982.1,0.30689684]
["bitfinex","ETHUSD",1752210459081,5.489,2982.8,2982.2,0.30689684]
["bitfinex","ETHUSD",1752210459284,5.489,2982.8,2982.3,0.30689684]
["bitfinex","ETHUSD",1752210459490,5.489,2982.8,2982.4,0.30689684]
["bitfinex","ETHUSD",1752210459675,0.62961,2982.7,2982.5,0.30689684]
["bitfinex","ETHUSD",1752210459985,0.62961,2982.7,2981.9,0.8133]
["bitfinex","ETHUSD",1752210459986,0.62961,2982.7,2982.6,0.30689684]
["bitfinex","ETHUSD",1752210460645,1.17961,2982.7,2982.6,0.30689684]
["bitfinex","ETHUSD",1752210462748,5.32817704,2982.7,2982.6,0.30689684]
["bitfinex","ETHUSD",1752210463303,15.32817704,2982.7,2982.6,0.30689684]
["bitfinex","ETHUSD",1752210463882,0.55,2982.4,2981.2,0.7916]
["bitfinex","ETHUSD",1752210464101,0.55,2982.2,2981.3,0.30685304]
["bitfinex","ETHUSD",1752210464307,4.77817704,2982.7,2981.2,0.7916]
["bitfinex","ETHUSD",1752210464308,1.42551,2982.7,2981.4,0.34039432]
["bitfinex","ETHUSD",1752210464618,5.475,2982.6,2981.5,0.30685304]
["bitfinex","ETHUSD",1752210464906,0.7959,2982.7,2981.6,0.30685304]
["bitfinex","ETHUSD",1752210465115,5.475,2982.5,2981.7,0.30685304]
["bitfinex","ETHUSD",1752210465432,5.475,2982.5,2981.9,0.8189]
["bitfinex","ETHUSD",1752210465601,5.475,2982.5,2982.0,0.30685304]
["bitfinex","ETHUSD",1752210465791,5.475,2982.5,2982.1,0.30685304]
["bitfinex","ETHUSD",1752210466107,5.475,2982.5,2982.2,0.30685304]
["bitfinex","ETHUSD",1752210466309,5.475,2982.5,2982.3,0.30685304]
["bitfinex","ETHUSD",1752210466513,5.475,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210467231,6.10209,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210467434,6.65209,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210467938,10.00498186,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210468313,18.81888186,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210468637,28.81888186,2982.5,2982.4,0.30685304]
["bitfinex","ETHUSD",1752210469810,0.55,2981.8,2980.9,0.8135]
["bitfinex","ETHUSD",1752210470129,0.1672,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752210470342,5.458,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752210470708,0.1672,2981.3,2980.7,0.1672]
["bitfinex","ETHUSD",1752210470936,0.7955,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752210471245,5.456,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752210471437,0.1672,2981.3,2980.7,0.1672]
["bitfinex","ETHUSD",1752210471643,0.1672,2981.3,2980.8,0.8078]
["bitfinex","ETHUSD",1752210471800,1.3422,2982.1,2980.8,0.8078]
["bitfinex","ETHUSD",1752210471801,0.1672,2981.8,2981.2,0.1672]
["bitfinex","ETHUSD",1752210472131,5.453,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752210472308,5.453,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752210472510,5.453,2981.6,2980.2,0.8008]
["bitfinex","ETHUSD",1752210472511,1.3369,2981.5,2980.2,0.8008]
["bitfinex","ETHUSD",1752210472837,5.454,2981.4,2980.2,0.8008]
["bitfinex","ETHUSD",1752210473733,0.55,2981.3,2980.2,0.8008]
["bitfinex","ETHUSD",1752210474909,3.90424346,2981.3,2980.2,0.8008]
["bitfinex","ETHUSD",1752210475110,0.55,2981.3,2980.2,0.8008]
["bitfinex","ETHUSD",1752210475335,0.55,2981.1,2980.2,0.8008]
["bitfinex","ETHUSD",1752210475510,8.596,2981.1,2980.2,0.8008]
["bitfinex","ETHUSD",1752210475710,5.448,2981.0,2980.2,0.8008]
["bitfinex","ETHUSD",1752210476353,5.446,2980.9,2980.2,0.8008]
["bitfinex","ETHUSD",1752210476651,5.445,2980.8,2980.2,0.8008]
["bitfinex","ETHUSD",1752210477248,5.9895,2980.8,2980.2,0.8008]
["bitfinex","ETHUSD",1752210477456,0.5445,2980.8,2980.2,0.8008]
["bitfinex","ETHUSD",1752210477744,8.596,2981.1,2980.2,0.8008]
["bitfinex","ETHUSD",1752210477745,5.441,2980.7,2980.2,0.8008]
["bitfinex","ETHUSD",1752210478245,5.441,2980.6,2980.2,0.8008]
["bitfinex","ETHUSD",1752210480340,5.435,2980.5,2980.2,0.8008]
["bitfinex","ETHUSD",1752210481146,5.435,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1752210481942,0.7877,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1752210482111,5.431,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1752210482312,5.429,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1752210482537,5.5962,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752210482918,0.1672,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752210483113,8.2132,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752210483442,5.426,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752210484533,5.426,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752210485241,8.2132,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752210485242,5.423,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752210487844,5.412,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752210492966,0.811,2981.6,2980.7,0.7794]
["bitfinex","ETHUSD",1752210493167,5.5652,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752210493542,5.398,2981.5,2980.7,0.7794]
["bitfinex","ETHUSD",1752210493752,0.1672,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752210494359,5.397,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752210494967,5.395,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752210495265,5.393,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752210497470,8.048,2981.8,2980.7,0.7794]
["bitfinex","ETHUSD",1752210497768,0.1672,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752210498274,5.385,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752210498470,5.384,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752210499541,0.8127,2982.7,2981.4,3.3541259]
["bitfinex","ETHUSD",1752210499747,5.384,2982.5,2981.5,0.7815]
["bitfinex","ETHUSD",1752210499945,0.55589486,2982.4,2981.5,0.7815]
["bitfinex","ETHUSD",1752210500946,5.383,2982.3,2981.5,0.7815]
["bitfinex","ETHUSD",1752210501572,0.8127,2982.7,2981.5,0.7815]
["bitfinex","ETHUSD",1752210501774,5.381,2982.6,2981.5,0.7815]
["bitfinex","ETHUSD",1752210502975,0.002,2982.4,2981.5,0.7815]
["bitfinex","ETHUSD",1752210503498,0.002,2982.4,2982.1,8.55230603]
["bitfinex","ETHUSD",1752210503657,0.04,2982.9,2982.2,2.2069487]
["bitfinex","ETHUSD",1752210503960,0.04,2982.9,2982.2,1.6471306]
["bitfinex","ETHUSD",1752210504164,0.04,2982.9,2982.2,0.7919]
["bitfinex","ETHUSD",1752210504753,0.04,2982.9,2982.2,0.82543229]
["bitfinex","ETHUSD",1752210505685,0.04,2982.9,2982.2,0.7919]
["bitfinex","ETHUSD",1752210507465,0.8212,2982.8,2981.7,0.769]
["bitfinex","ETHUSD",1752210508690,0.04,2982.9,2981.7,0.769]
["bitfinex","ETHUSD",1752210508691,0.04,2982.9,2982.2,8.55230603]
["bitfinex","ETHUSD",1752210508875,0.04,2982.9,2981.8,0.55982259]
["bitfinex","ETHUSD",1752210508876,0.04,2982.9,2982.3,1.6741306]
["bitfinex","ETHUSD",1752210509058,0.04,2982.9,2982.3,0.8189]
["bitfinex","ETHUSD",1752210509488,0.04,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752210510707,0.04,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752210511197,0.04,2982.9,2982.3,0.8189]
["bitfinex","ETHUSD",1752210511397,0.04,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752210512707,0.04,2982.9,2982.3,0.8189]
["bitfinex","ETHUSD",1752210512909,0.04,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752210513192,0.04,2982.9,2982.3,0.8189]
["bitfinex","ETHUSD",1752210513193,0.04,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752210515161,0.04,2982.9,2982.7,1.37511248]
["bitfinex","ETHUSD",1752210515361,0.04,2982.9,2982.8,21.5703]
["bitfinex","ETHUSD",1752210515604,0.04,2982.9,2982.8,13.55459706]
["bitfinex","ETHUSD",1752210515828,0.04,2982.9,2981.8,0.7699]
["bitfinex","ETHUSD",1752210516103,0.7776,2982.8,2981.8,0.7699]
["bitfinex","ETHUSD",1752210516317,0.7776,2982.8,2981.0,0.7707]
["bitfinex","ETHUSD",1752210516318,0.55,2982.7,2981.1,0.8068]
["bitfinex","ETHUSD",1752210516469,5.387,2982.6,2981.1,0.8068]
["bitfinex","ETHUSD",1752210516809,0.7776,2982.8,2981.1,3.35446647]
["bitfinex","ETHUSD",1752210516810,5.387,2982.5,2981.1,3.35446647]
["bitfinex","ETHUSD",1752210517108,5.387,2982.5,2981.2,1.12331559]
["bitfinex","ETHUSD",1752210517308,5.387,2982.5,2981.2,4.47766607]
["bitfinex","ETHUSD",1752210517470,0.04,2982.9,2981.8,0.7913]
["bitfinex","ETHUSD",1752210517663,0.04,2982.9,2982.6,3.35274208]
["bitfinex","ETHUSD",1752210518005,0.04,2982.9,2982.7,0.82482667]
["bitfinex","ETHUSD",1752210518229,0.04,2982.9,2982.8,22.69616067]
["bitfinex","ETHUSD",1752210518391,0.04,2982.9,2982.8,26.10686003]
["bitfinex","ETHUSD",1752210519201,0.04,2982.9,2982.8,31.49986003]
["bitfinex","ETHUSD",1752210520690,0.04,2982.9,2982.8,26.10686003]
["bitfinex","ETHUSD",1752210520892,0.04,2982.9,2982.8,31.49686003]
["bitfinex","ETHUSD",1752210521087,0.04,2982.9,2982.8,26.10686003]
["bitfinex","ETHUSD",1752210521289,0.04,2982.9,2982.8,22.940554]
["bitfinex","ETHUSD",1752210521728,0.04,2982.9,2982.8,31.49286003]
["bitfinex","ETHUSD",1752210522303,0.04,2982.9,2982.8,14.20199936]
["bitfinex","ETHUSD",1752210522507,0.04,2982.9,2982.8,16.1733]
["bitfinex","ETHUSD",1752210522710,0.04,2982.9,2982.8,10.7913]
["bitfinex","ETHUSD",1752210523527,0.04,2982.9,2982.8,0.7913]
["bitfinex","ETHUSD",1752210523745,0.04,2982.9,2982.2,0.7817]
["bitfinex","ETHUSD",1752210524037,0.04,2982.9,2982.3,8.76463646]
["bitfinex","ETHUSD",1752210524196,0.04,2982.9,2982.4,10.97993233]
["bitfinex","ETHUSD",1752210524395,0.04,2982.9,2982.4,0.97993233]
["bitfinex","ETHUSD",1752210525195,0.04,2982.9,2982.4,5.379]
["bitfinex","ETHUSD",1752210525398,0.04,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752210526010,0.04,2982.9,2982.8,0.9948]
["bitfinex","ETHUSD",1752210526312,0.04,2982.9,2982.8,14.38088018]
["bitfinex","ETHUSD",1752210526553,0.04,2982.9,2982.8,14.34735464]
["bitfinex","ETHUSD",1752210526720,0.042,2982.9,2982.8,17.50180802]
["bitfinex","ETHUSD",1752210527456,0.04,2982.9,2982.8,17.50180802]
["bitfinex","ETHUSD",1752210527959,0.04,2982.9,2982.8,22.87480802]
["bitfinex","ETHUSD",1752210528746,0.04,2982.9,2982.8,22.42295283]
["bitfinex","ETHUSD",1752210529856,0.04,2982.9,2982.8,22.02795845]
["bitfinex","ETHUSD",1752210530543,0.04,2982.9,2982.8,22.87480802]
["bitfinex","ETHUSD",1752210531248,0.04,2983.9,2983.8,0.7828]
["bitfinex","ETHUSD",1752210531414,0.04,2983.9,2983.8,11.5278]
["bitfinex","ETHUSD",1752210531608,0.04,2983.9,2983.8,10.9122]
["bitfinex","ETHUSD",1752210531809,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752210532713,0.04,2983.9,2983.8,0.72417154]
["bitfinex","ETHUSD",1752210533132,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752210534247,0.04,2983.9,2983.8,5.5352]
["bitfinex","ETHUSD",1752210534473,0.10413207,2984.3,2983.8,16.3561]
["bitfinex","ETHUSD",1752210534619,3.58186622,2988.2,2986.8,3.533]
["bitfinex","ETHUSD",1752210534817,1e-08,2989.0,2988.8,3.34582441]
["bitfinex","ETHUSD",1752210535015,1e-08,2989.0,2988.9,25.55303819]
["bitfinex","ETHUSD",1752210535235,0.18696756,2989.8,2989.0,3.34560053]
["bitfinex","ETHUSD",1752210535431,8.04,2991.3,2990.0,3.3444576]
["bitfinex","ETHUSD",1752210535637,0.7301,2991.5,2991.1,1.16302336]
["bitfinex","ETHUSD",1752210535914,0.6801,2991.5,2991.2,0.1543348]
["bitfinex","ETHUSD",1752210536141,0.6801,2991.5,2991.2,1.74453504]
["bitfinex","ETHUSD",1752210536527,0.6801,2991.5,2990.3,2.9075584]
["bitfinex","ETHUSD",1752210536528,0.6801,2991.5,2991.1,1.74453504]
["bitfinex","ETHUSD",1752210536717,0.6801,2991.5,2990.7,2.32604672]
["bitfinex","ETHUSD",1752210536718,0.6801,2991.5,2991.2,1.74453504]
["bitfinex","ETHUSD",1752210536920,0.6801,2991.5,2991.2,1.13873504]
["bitfinex","ETHUSD",1752210537250,0.6801,2991.5,2991.4,0.03468414]
["bitfinex","ETHUSD",1752210537550,0.6801,2991.5,2990.6,2.32604672]
["bitfinex","ETHUSD",1752210537735,0.6801,2991.5,2989.8,4.11420507]
["bitfinex","ETHUSD",1752210537736,6.45406321,2991.3,2990.3,2.32604672]
["bitfinex","ETHUSD",1752210537918,0.55,2991.1,2989.9,2.32604672]
["bitfinex","ETHUSD",1752210538142,12.811,2991.0,2989.8,2.32604672]
["bitfinex","ETHUSD",1752210538339,12.811,2991.0,2988.5,6.70602957]
["bitfinex","ETHUSD",1752210538340,24.48706321,2990.9,2989.6,2.32604672]
["bitfinex","ETHUSD",1752210538647,24.48706321,2990.9,2989.0,4.11420507]
["bitfinex","ETHUSD",1752210538648,3.89519511,2989.4,2989.0,2.32604672]
["bitfinex","ETHUSD",1752210538967,3.8954886,2989.1,2988.5,2.32604672]
["bitfinex","ETHUSD",1752210539141,3.34582441,2988.8,2988.5,2.32604672]
["bitfinex","ETHUSD",1752210539538,3.34582441,2988.8,2988.1,0.04]
["bitfinex","ETHUSD",1752210539539,3.34616618,2988.5,2988.3,2.32604672]
["bitfinex","ETHUSD",1752210539738,3.12862092,2988.6,2988.4,0.30333933]
["bitfinex","ETHUSD",1752210539943,3.12862092,2988.6,2988.5,0.48535578]
["bitfinex","ETHUSD",1752210540144,3.67862092,2988.6,2988.5,0.48535578]
["bitfinex","ETHUSD",1752210540771,3.98737663,2988.6,2988.5,0.18201645]
["bitfinex","ETHUSD",1752210540972,0.30875571,2988.6,2988.5,0.18209722]
["bitfinex","ETHUSD",1752210541174,0.96843448,2990.9,2988.5,0.18209722]
["bitfinex","ETHUSD",1752210541175,3.34369879,2990.7,2988.5,13.05909722]
["bitfinex","ETHUSD",1752210541474,0.96843448,2990.9,2988.5,13.05909722]
["bitfinex","ETHUSD",1752210541475,0.30862682,2990.6,2988.6,10.2155577]
["bitfinex","ETHUSD",1752210541675,0.30862682,2990.5,2989.0,2.32604672]
["bitfinex","ETHUSD",1752210541859,0.7941,2990.9,2989.1,0.2155521]
["bitfinex","ETHUSD",1752210542044,3.34381594,2990.6,2989.2,0.18209722]
["bitfinex","ETHUSD",1752210542249,0.33438159,2990.5,2989.3,0.18209722]
["bitfinex","ETHUSD",1752210542449,0.33438159,2990.5,2989.4,0.18209722]
["bitfinex","ETHUSD",1752210542673,3.34414804,2990.3,2989.5,0.18209722]
["bitfinex","ETHUSD",1752210542969,0.33438159,2990.5,2989.6,0.18209722]
["bitfinex","ETHUSD",1752210543174,0.33438159,2990.5,2989.0,2.32604672]
["bitfinex","ETHUSD",1752210543175,0.33438159,2990.5,2989.7,0.18209722]
["bitfinex","ETHUSD",1752210543391,0.55,2990.4,2989.8,0.18209722]
["bitfinex","ETHUSD",1752210543671,0.55,2990.4,2989.9,0.18209722]
["bitfinex","ETHUSD",1752210543672,0.42283155,2990.3,2989.9,0.18209722]
["bitfinex","ETHUSD",1752210543873,0.42283155,2990.3,2989.0,2.32604672]
["bitfinex","ETHUSD",1752210543874,0.42283155,2990.3,2990.0,0.18209722]
["bitfinex","ETHUSD",1752210544041,6.477,2991.3,2990.1,0.18209722]
["bitfinex","ETHUSD",1752210544244,0.30695273,2990.8,2990.2,0.18209722]
["bitfinex","ETHUSD",1752210544451,0.30695273,2990.8,2990.3,0.18209722]
["bitfinex","ETHUSD",1752210544651,0.30695273,2990.8,2989.1,2.32604672]
["bitfinex","ETHUSD",1752210544652,0.55,2990.5,2990.4,0.18209722]
["bitfinex","ETHUSD",1752210544975,3.89392242,2990.5,2990.4,0.18209722]
["bitfinex","ETHUSD",1752210545172,11.08768798,2990.5,2990.4,0.18209722]
["bitfinex","ETHUSD",1752210545578,11.08768798,2990.5,2988.7,12.95]
["bitfinex","ETHUSD",1752210545579,0.55,2989.8,2988.7,2.32604672]
["bitfinex","ETHUSD",1752210545773,0.1672,2989.5,2988.9,0.1672]
["bitfinex","ETHUSD",1752210545948,0.1672,2989.5,2989.0,0.18042417]
["bitfinex","ETHUSD",1752210546146,0.1672,2989.5,2988.9,0.1672]
["bitfinex","ETHUSD",1752210546147,0.1672,2989.5,2989.1,0.18042417]
["bitfinex","ETHUSD",1752210546347,0.1672,2989.5,2989.2,0.18042417]
["bitfinex","ETHUSD",1752210546575,0.1672,2989.5,2989.3,0.18042417]
["bitfinex","ETHUSD",1752210546873,9.80593695,2989.6,2989.4,0.18042417]
["bitfinex","ETHUSD",1752210546874,6.461,2989.6,2989.4,0.18042417]
["bitfinex","ETHUSD",1752210547078,6.461,2989.6,2989.5,0.18042417]
["bitfinex","ETHUSD",1752210547079,0.55,2989.6,2989.5,0.18042417]
["bitfinex","ETHUSD",1752210547454,6.454,2989.6,2989.5,0.18042417]
["bitfinex","ETHUSD",1752210547883,7.004,2989.6,2989.5,0.87025324]
["bitfinex","ETHUSD",1752210548050,0.7172,2989.5,2988.6,0.1672]
["bitfinex","ETHUSD",1752210548254,0.71712,2989.4,2988.3,2.32604672]
["bitfinex","ETHUSD",1752210548554,10.72376556,2990.5,2988.3,2.32604672]
["bitfinex","ETHUSD",1752210548555,0.7574,2991.5,2989.9,3.3445835]
["bitfinex","ETHUSD",1752210548860,0.3057561,2991.4,2990.1,0.7507]
["bitfinex","ETHUSD",1752210549070,0.3057561,2991.3,2990.1,0.7507]
["bitfinex","ETHUSD",1752210549277,0.3057561,2991.2,2990.1,0.7507]
["bitfinex","ETHUSD",1752210549478,0.7574,2991.5,2990.2,2.32604672]
["bitfinex","ETHUSD",1752210549479,0.3057561,2991.1,2990.2,2.32604672]
["bitfinex","ETHUSD",1752210549650,0.7574,2991.5,2990.3,2.32604672]
["bitfinex","ETHUSD",1752210549982,0.30548919,2991.4,2990.3,2.32604672]
["bitfinex","ETHUSD",1752210550159,0.75328892,2991.3,2990.3,2.32604672]
["bitfinex","ETHUSD",1752210550485,0.75328892,2991.3,2990.9,2.32604672]
["bitfinex","ETHUSD",1752210550681,0.7925,2992.0,2990.9,2.32604672]
["bitfinex","ETHUSD",1752210550886,6.458,2991.7,2990.9,2.32604672]
["bitfinex","ETHUSD",1752210551064,2.0,2992.4,2991.2,2.32604672]
["bitfinex","ETHUSD",1752210551265,2.0,2992.4,2991.3,2.359477]
["bitfinex","ETHUSD",1752210551583,2.0,2992.4,2991.3,0.03343028]
["bitfinex","ETHUSD",1752210551769,8.461,2992.4,2991.2,12.32604672]
["bitfinex","ETHUSD",1752210552079,8.461,2992.4,2991.7,2.32604672]
["bitfinex","ETHUSD",1752210552282,2.0,2992.4,2991.6,2.32604672]
["bitfinex","ETHUSD",1752210552487,0.2,2992.3,2991.7,2.32604672]
["bitfinex","ETHUSD",1752210553184,2.0,2992.4,2991.9,13.07764672]
["bitfinex","ETHUSD",1752210553384,2.0,2992.4,2992.0,2.32604672]
["bitfinex","ETHUSD",1752210553572,2.0,2992.4,2991.7,12.32604672]
["bitfinex","ETHUSD",1752210553774,2.0,2992.4,2991.5,2.32604672]
["bitfinex","ETHUSD",1752210553957,1.7628,2992.3,2991.3,2.32604672]
["bitfinex","ETHUSD",1752210554157,1.7628,2992.3,2991.6,2.32604672]
["bitfinex","ETHUSD",1752210554357,6.439,2992.2,2991.5,2.32604672]
["bitfinex","ETHUSD",1752210554588,9.78104288,2992.2,2991.3,2.32604672]
["bitfinex","ETHUSD",1752210554751,9.78104288,2992.2,2991.2,2.32604672]
["bitfinex","ETHUSD",1752210554955,1.15438429,2992.1,2990.8,0.8022]
["bitfinex","ETHUSD",1752210555377,6.427,2992.0,2990.9,0.03343475]
["bitfinex","ETHUSD",1752210555770,6.422,2992.0,2990.9,2.35948147]
["bitfinex","ETHUSD",1752210555970,6.422,2992.0,2990.9,12.35948147]
["bitfinex","ETHUSD",1752210556177,6.421,2992.0,2990.9,12.32604672]
["bitfinex","ETHUSD",1752210556378,0.75753843,2991.9,2991.0,2.35948035]
["bitfinex","ETHUSD",1752210556958,0.75753843,2991.9,2991.6,1.71814577]
["bitfinex","ETHUSD",1752210557486,0.75753843,2991.9,2991.7,1.71814577]
["bitfinex","ETHUSD",1752210557660,0.75753843,2991.9,2991.6,1.71814577]
["bitfinex","ETHUSD",1752210558081,0.75753843,2991.9,2991.7,1.71814577]
["bitfinex","ETHUSD",1752210558562,0.75753843,2991.9,2991.8,1.88454577]
["bitfinex","ETHUSD",1752210559509,0.75753843,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210559804,0.75753843,2991.9,2991.6,2.32604672]
["bitfinex","ETHUSD",1752210559805,0.75753843,2991.9,2991.7,1.72500407]
["bitfinex","ETHUSD",1752210559962,0.92393843,2991.9,2991.8,0.68999374]
["bitfinex","ETHUSD",1752210560289,0.92393843,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752210560955,0.42661926,2991.8,2991.4,0.1664]
["bitfinex","ETHUSD",1752210561158,0.92393843,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752210561356,4.09991345,2991.9,2991.4,2.32604672]
["bitfinex","ETHUSD",1752210561561,4.09991345,2991.9,2991.3,2.32604672]
["bitfinex","ETHUSD",1752210561562,0.1664,2991.7,2991.3,2.32604672]
["bitfinex","ETHUSD",1752210562365,0.1664,2991.7,2991.5,2.32604672]
["bitfinex","ETHUSD",1752210562585,6.355,2991.6,2991.5,2.32604672]
["bitfinex","ETHUSD",1752210562797,7.00714,2991.6,2991.5,2.32604672]
["bitfinex","ETHUSD",1752210562978,7.00714,2991.6,2991.2,0.1664]
["bitfinex","ETHUSD",1752210563605,7.00714,2991.6,2991.3,2.9075584]
["bitfinex","ETHUSD",1752210563804,7.00714,2991.6,2991.2,0.1664]
["bitfinex","ETHUSD",1752210564370,3.34282859,2991.5,2991.1,2.9075584]
["bitfinex","ETHUSD",1752210564599,0.1664,2991.2,2991.1,4.11420507]
["bitfinex","ETHUSD",1752210564987,3.50953987,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752210565201,0.1664,2991.0,2990.4,0.1664]
["bitfinex","ETHUSD",1752210565788,0.1664,2991.0,2990.7,1.16830869]
["bitfinex","ETHUSD",1752210565983,0.64974,2990.9,2990.8,1.16830869]
["bitfinex","ETHUSD",1752210566195,6.32,2990.9,2990.8,1.16814316]
["bitfinex","ETHUSD",1752210566686,6.32,2990.9,2990.6,1.16814316]
["bitfinex","ETHUSD",1752210566687,6.314,2990.9,2990.6,1.16814316]
["bitfinex","ETHUSD",1752210567017,6.314,2990.9,2990.7,1.16814316]
["bitfinex","ETHUSD",1752210567518,3.343587,2990.8,2990.7,1.0036685]
["bitfinex","ETHUSD",1752210567684,3.343587,2990.8,2988.8,3.34582337]
["bitfinex","ETHUSD",1752210567685,14.335,2990.9,2989.4,0.7854]
["bitfinex","ETHUSD",1752210567885,14.335,2990.9,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210567886,1.4335,2990.8,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210568278,6.305,2990.7,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210568474,1.4335,2990.8,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210568696,6.297,2990.7,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210568902,1.4335,2990.8,2989.5,0.0334504]
["bitfinex","ETHUSD",1752210569086,0.94545,2990.7,2989.4,0.7854]
["bitfinex","ETHUSD",1752210569419,8.021,2990.9,2989.6,3.34482977]
["bitfinex","ETHUSD",1752210569615,6.293,2990.8,2989.8,0.8073]
["bitfinex","ETHUSD",1752210569815,6.29,2990.7,2989.9,0.03344593]
["bitfinex","ETHUSD",1752210570119,6.29,2990.7,2989.8,4.15192392]
["bitfinex","ETHUSD",1752210570120,6.29,2990.7,2989.8,0.8073]
["bitfinex","ETHUSD",1752210570685,6.284,2990.6,2989.8,0.8073]
["bitfinex","ETHUSD",1752210571196,8.021,2990.9,2989.8,0.8073]
["bitfinex","ETHUSD",1752210571399,6.279,2990.6,2989.8,0.8073]
["bitfinex","ETHUSD",1752210571816,3.34273441,2991.6,2989.8,0.8073]
["bitfinex","ETHUSD",1752210571817,0.7971,2991.8,2990.1,3.34431357]
["bitfinex","ETHUSD",1752210572020,0.31043525,2991.7,2990.3,0.7618]
["bitfinex","ETHUSD",1752210572203,0.8136,2992.5,2990.6,6.42623596]
["bitfinex","ETHUSD",1752210572405,0.51047855,2992.3,2991.0,3.34334827]
["bitfinex","ETHUSD",1752210572731,0.51047855,2992.3,2990.7,17.06423698]
["bitfinex","ETHUSD",1752210572732,0.31047855,2992.2,2991.2,0.7618]
["bitfinex","ETHUSD",1752210572933,0.2,2992.3,2991.7,2.33709293]
["bitfinex","ETHUSD",1752210573213,2.0,2992.4,2991.8,0.03342469]
["bitfinex","ETHUSD",1752210573416,2.0,2992.4,2992.2,3.13519293]
["bitfinex","ETHUSD",1752210574708,2.0,2992.4,2992.0,2.33709293]
["bitfinex","ETHUSD",1752210575196,2.0,2992.4,2991.9,2.33709293]
["bitfinex","ETHUSD",1752210575603,2.0,2992.4,2992.1,0.8054]
["bitfinex","ETHUSD",1752210575817,2.0,2992.4,2992.2,0.03342022]
["bitfinex","ETHUSD",1752210576044,2.0,2992.4,2992.1,3.14249293]
["bitfinex","ETHUSD",1752210576351,2.0,2992.4,2992.2,2.33709293]
["bitfinex","ETHUSD",1752210576553,2.0,2992.4,2992.3,2.33709293]
["bitfinex","ETHUSD",1752210577046,2.0,2992.4,2992.1,2.33709293]
["bitfinex","ETHUSD",1752210577808,2.0,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752210579135,2.0,2992.4,2992.3,13.5083109]
["bitfinex","ETHUSD",1752210579311,2.0,2992.4,2992.3,14.3320109]
["bitfinex","ETHUSD",1752210579709,2.0,2992.4,2992.3,20.5600109]
["bitfinex","ETHUSD",1752210580920,2.0,2992.4,2992.3,29.21644008]
["bitfinex","ETHUSD",1752210581119,0.0008932,2993.0,2992.9,0.8237]
["bitfinex","ETHUSD",1752210581321,0.0008932,2993.0,2992.9,14.16494093]
["bitfinex","ETHUSD",1752210581503,0.0008932,2993.0,2992.9,20.54634093]
["bitfinex","ETHUSD",1752210581904,0.31079523,2994.3,2993.5,10.0]
["bitfinex","ETHUSD",1752210582138,0.31079523,2994.3,2993.1,0.7681]
["bitfinex","ETHUSD",1752210582139,0.27619456,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752210582323,0.3104264,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752210583513,0.3104264,2994.3,2993.2,0.7672]
["bitfinex","ETHUSD",1752210583838,0.3104264,2994.3,2992.7,6.9732]
["bitfinex","ETHUSD",1752210583839,3.65015784,2994.3,2992.7,6.9732]
["bitfinex","ETHUSD",1752210584129,0.22619456,2994.4,2992.7,6.9742]
["bitfinex","ETHUSD",1752210584130,4.03785596,2994.2,2992.7,6.9742]
["bitfinex","ETHUSD",1752210584336,3.34002059,2994.0,2992.7,6.9742]
["bitfinex","ETHUSD",1752210584532,3.33990363,2994.1,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210584733,3.65018223,2994.0,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210585033,0.38763524,2994.2,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210585235,0.68288571,2994.1,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210585422,0.38763524,2994.2,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210585734,0.31003862,2994.1,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210586233,3.33976185,2994.3,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210586432,0.3099787,2994.2,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210586839,6.41619456,2994.4,2992.7,0.7672]
["bitfinex","ETHUSD",1752210586840,0.3099787,2994.1,2992.7,0.7672]
["bitfinex","ETHUSD",1752210587029,0.55,2993.9,2992.0,0.7856]
["bitfinex","ETHUSD",1752210587225,0.55,2993.7,2992.0,0.7856]
["bitfinex","ETHUSD",1752210587440,3.34073769,2993.4,2992.0,0.7856]
["bitfinex","ETHUSD",1752210587646,3.34073769,2993.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1752210587647,6.178,2993.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1752210587815,0.6178,2993.3,2992.1,0.03342134]
["bitfinex","ETHUSD",1752210588013,0.6178,2993.3,2992.0,0.7856]
["bitfinex","ETHUSD",1752210590525,0.6178,2993.3,2992.1,0.03342134]
["bitfinex","ETHUSD",1752210590708,0.6178,2993.3,2992.0,0.7856]
["bitfinex","ETHUSD",1752210591239,0.6178,2993.3,2991.5,3.34275492]
["bitfinex","ETHUSD",1752210591240,4.09752396,2993.2,2991.5,0.7741]
["bitfinex","ETHUSD",1752210591410,0.4715324,2993.1,2991.6,0.03342692]
["bitfinex","ETHUSD",1752210592420,0.7566,2993.2,2991.3,0.7864]
["bitfinex","ETHUSD",1752210592825,3.34101767,2993.1,2991.3,0.7864]
["bitfinex","ETHUSD",1752210593046,3.34116434,2993.0,2991.3,0.7864]
["bitfinex","ETHUSD",1752210593645,0.1664,2992.6,2992.0,0.1664]
["bitfinex","ETHUSD",1752210594416,3.34179696,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752210594615,0.1664,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210595311,0.3508197,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210595518,0.1664,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210596317,0.33584312,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210596547,0.1664,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210597246,0.91293197,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210597945,6.4498197,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210598146,6.4468197,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210599023,6.098,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210599223,0.3508197,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210599423,0.8231,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1752210599611,6.9101,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1752210600219,0.7552,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1752210600647,0.7552,2992.9,2992.0,0.03442245]
["bitfinex","ETHUSD",1752210601017,1.43872,2992.9,2992.0,0.03442245]
["bitfinex","ETHUSD",1752210601224,3.340499,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1752210601225,0.8056,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1752210601624,6.077,2993.5,2992.0,0.001]
["bitfinex","ETHUSD",1752210603456,4.14610035,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1752210603457,0.8056,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1752210603658,6.06,2993.5,2992.2,0.7999]
["bitfinex","ETHUSD",1752210603855,0.68656,2993.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1752210604227,0.68656,2993.4,2992.2,0.7999]
["bitfinex","ETHUSD",1752210605144,0.68656,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210605658,3.34079444,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1752210606179,0.8227,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1752210606526,0.41635741,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210606834,4.16361826,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1752210607033,3.34132666,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1752210607346,6.036,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1752210608060,0.1664,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210608763,0.9265,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1752210609061,0.1664,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210609238,6.1884,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210609436,6.80724,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210610157,6.80224,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210610519,10.14437428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210610721,6.80224,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210611466,6.79624,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210611822,6.79024,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210612025,10.13237428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210612230,6.79024,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210612547,10.92217428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210612726,8.13004,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210612923,11.46917428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210613881,11.64337613,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210614081,11.46917428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210614851,15.00217428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210615255,25.00217428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210615589,25.48756725,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752210615791,0.55,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1752210616103,3.34317654,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1752210616395,3.34336389,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1752210616598,3.3434752,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752210616960,9.13851765,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1752210617196,3.3434752,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752210617415,9.31939525,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1752210617555,9.31939525,2991.0,2989.1,0.29625087]
["bitfinex","ETHUSD",1752210617556,0.55,2990.6,2989.1,0.04]
["bitfinex","ETHUSD",1752210617764,9.76578566,2990.2,2989.1,0.04]
["bitfinex","ETHUSD",1752210618056,3.89492908,2989.6,2989.1,0.04]
["bitfinex","ETHUSD",1752210618253,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752210618458,17.77595771,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752210618768,3.34560053,2989.0,2986.7,3.34815818]
["bitfinex","ETHUSD",1752210618970,3.34560053,2989.0,2987.5,0.7998]
["bitfinex","ETHUSD",1752210619497,13.89560053,2989.0,2987.5,0.7998]
["bitfinex","ETHUSD",1752210619856,13.89560053,2989.0,2986.1,0.04]
["bitfinex","ETHUSD",1752210619857,0.7702,2988.0,2986.1,0.04]
["bitfinex","ETHUSD",1752210620074,8.022,2987.9,2986.1,0.04]
["bitfinex","ETHUSD",1752210620258,3.34725759,2987.6,2986.1,0.04]
["bitfinex","ETHUSD",1752210620456,0.55,2987.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210620769,3.3481129,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752210620969,0.55,2987.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210621170,0.807,2987.3,2986.1,0.04]
["bitfinex","ETHUSD",1752210621483,5.993,2987.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210621682,3.34826365,2986.7,2986.1,0.04]
["bitfinex","ETHUSD",1752210621892,0.68,2987.1,2986.1,0.04]
["bitfinex","ETHUSD",1752210621893,3.34849108,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752210622094,9.3522,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752210622392,3.34851326,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752210622595,9.3522,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752210622596,5.989,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752210622767,0.5989,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210623100,6.5909,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210624272,8.022,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752210624521,8.022,2986.5,2986.1,0.8087]
["bitfinex","ETHUSD",1752210624711,5.979,2986.4,2986.1,0.8087]
["bitfinex","ETHUSD",1752210625073,8.022,2986.5,2986.1,0.8087]
["bitfinex","ETHUSD",1752210625277,5.975,2986.4,2986.1,0.8087]
["bitfinex","ETHUSD",1752210625492,5.975,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752210625816,7.3747,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752210625988,5.973,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752210628407,4.15513752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210628800,0.8064,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210629300,6.7584,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210629499,1.95707612,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210629816,6.7544,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210630704,1.3997,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752210631010,5.941,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752210632097,0.55,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210634307,0.55,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752210634511,6.479,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210634816,6.469,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210635330,9.81373752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210635829,3.89873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210636036,9.80973752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210636237,11.26553421,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210636537,12.05133421,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210637204,2.79159669,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210637429,7.2368,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210637631,10.58553752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210638037,4.68453752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210638220,10.58353752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210638945,10.75809426,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210639144,12.99688854,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210639322,12.8223318,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210639545,13.12833063,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210639717,13.12233063,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210639917,13.11933063,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210640112,3.88089877,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210640353,6.97910449,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210640519,10.57153752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210640715,1.3358,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210641248,7.2218,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210641753,7.2178,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210641921,9.41440154,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210642115,13.07023146,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210642322,26.7777758,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210642625,14.01403828,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210642829,13.83949394,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210643164,19.71349394,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210643839,17.18823146,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210644031,19.70649394,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210644235,20.01463499,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210644669,10.01463499,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210644853,7.81803345,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210646475,11.16677097,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210646639,24.87433077,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752210647240,7.59904967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210647443,8.21428312,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210647770,21.05332116,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210648136,21.05332116,2986.1,2985.1,0.04]
["bitfinex","ETHUSD",1752210648137,0.55,2985.9,2985.1,0.04]
["bitfinex","ETHUSD",1752210648338,0.55,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752210648561,6.15214105,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752210648759,0.30814105,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752210648970,6.15014105,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210649173,0.30814105,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210649380,6.14814105,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210649976,5.838,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210650182,5.835,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210650676,5.833,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210651055,0.1672,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752210651383,1.3997,2986.4,2985.2,0.8218]
["bitfinex","ETHUSD",1752210651544,0.1672,2985.9,2985.2,0.8218]
["bitfinex","ETHUSD",1752210651745,5.827,2985.8,2985.4,0.1672]
["bitfinex","ETHUSD",1752210652493,0.1672,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752210652711,8.022,2986.5,2985.5,0.804]
["bitfinex","ETHUSD",1752210652990,5.9872,2986.4,2985.9,0.804]
["bitfinex","ETHUSD",1752210653172,8.022,2986.5,2985.9,0.804]
["bitfinex","ETHUSD",1752210653173,5.819,2986.3,2985.9,0.804]
["bitfinex","ETHUSD",1752210653340,5.819,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752210653984,5.819,2986.3,2985.9,0.804]
["bitfinex","ETHUSD",1752210654159,5.9862,2986.3,2985.9,0.804]
["bitfinex","ETHUSD",1752210654846,8.022,2986.5,2985.9,0.804]
["bitfinex","ETHUSD",1752210655199,6.12293818,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752210655493,5.81,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752210655954,5.81,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752210658070,5.81,2986.4,2985.9,0.804]
["bitfinex","ETHUSD",1752210658244,0.1672,2986.2,2985.9,0.804]
["bitfinex","ETHUSD",1752210658446,5.79,2986.1,2985.9,0.804]
["bitfinex","ETHUSD",1752210659179,0.1672,2986.3,2985.9,0.804]
["bitfinex","ETHUSD",1752210659382,5.789,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752210659580,5.785,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752210659976,8.022,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752210659977,5.784,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752210660286,0.1672,2986.6,2986.0,0.1672]
["bitfinex","ETHUSD",1752210660484,8.034,2987.7,2986.0,0.1672]
["bitfinex","ETHUSD",1752210660485,0.1672,2987.1,2986.5,0.1672]
["bitfinex","ETHUSD",1752210660672,5.782,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752210660873,6.37692,2987.0,2986.1,0.7726]
["bitfinex","ETHUSD",1752210661076,0.1672,2986.9,2986.3,0.1672]
["bitfinex","ETHUSD",1752210662490,5.771,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752210663073,5.767,2986.7,2986.6,0.8008]
["bitfinex","ETHUSD",1752210664063,5.762,2986.7,2986.6,0.8008]
["bitfinex","ETHUSD",1752210664660,5.762,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1752210664661,0.1672,2986.6,2986.0,0.1682]
["bitfinex","ETHUSD",1752210664893,0.1672,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752210667595,5.757,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752210668309,0.55,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752210669062,6.289,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210669406,6.9729,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210670130,7.7579,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210670297,11.10674967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210670500,7.7579,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210670806,11.10674967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210671325,7.7579,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210671686,11.10674967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210672495,21.08774967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210673000,15.36774967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210673386,21.08374967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210674823,24.61674967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210675326,24.79124473,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752210675727,3.34962942,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752210675886,9.94167863,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752210676320,0.88496294,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752210676524,0.55,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210676695,6.254,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210679486,6.249,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210679802,0.55,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210680025,6.24,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210680330,6.86,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210681048,3.533,2985.9,2985.1,0.04]
["bitfinex","ETHUSD",1752210681049,0.002,2986.9,2985.2,10.7752]
["bitfinex","ETHUSD",1752210681319,5.699,2986.8,2985.5,8.52930305]
["bitfinex","ETHUSD",1752210681513,5.699,2986.8,2985.4,0.7752]
["bitfinex","ETHUSD",1752210682083,5.698,2986.7,2985.4,0.7752]
["bitfinex","ETHUSD",1752210682283,0.5698,2986.6,2985.4,0.7752]
["bitfinex","ETHUSD",1752210682520,5.695,2986.5,2985.4,0.7752]
["bitfinex","ETHUSD",1752210682711,5.692,2986.4,2985.4,0.7752]
["bitfinex","ETHUSD",1752210683284,5.692,2986.4,2985.4,10.7752]
["bitfinex","ETHUSD",1752210683521,5.692,2986.4,2985.4,0.7752]
["bitfinex","ETHUSD",1752210684222,0.002,2986.9,2985.5,8.52930305]
["bitfinex","ETHUSD",1752210684408,0.55,2986.7,2985.6,0.7971]
["bitfinex","ETHUSD",1752210684717,0.1672,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752210684888,5.682,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752210685291,5.682,2986.4,2985.7,0.8002]
["bitfinex","ETHUSD",1752210685525,0.1672,2986.2,2985.7,0.9674]
["bitfinex","ETHUSD",1752210687322,5.682,2986.4,2985.7,0.9674]
["bitfinex","ETHUSD",1752210687323,5.682,2986.4,2985.7,0.8002]
["bitfinex","ETHUSD",1752210687526,0.1672,2986.0,2985.7,0.8002]
["bitfinex","ETHUSD",1752210687827,5.672,2985.9,2985.7,0.8002]
["bitfinex","ETHUSD",1752210696341,5.672,2985.9,2985.1,3.38996773]
["bitfinex","ETHUSD",1752210696342,0.1672,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752210696551,0.55,2985.8,2985.1,0.04]
["bitfinex","ETHUSD",1752210696754,0.1672,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210697043,5.7932,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210698601,6.6065,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210699938,0.1672,2985.2,2985.1,0.86]
["bitfinex","ETHUSD",1752210700142,5.7812,2985.7,2985.1,1.0272]
["bitfinex","ETHUSD",1752210700904,6.445,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752210701108,0.1672,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752210706448,5.591,2985.4,2985.1,0.7949]
["bitfinex","ETHUSD",1752210708854,0.1672,2985.6,2985.1,0.7949]
["bitfinex","ETHUSD",1752210709163,5.7482,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752210709363,0.1692,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752210714051,0.1692,2985.9,2985.2,3.38335569]
["bitfinex","ETHUSD",1752210714052,0.002,2985.9,2985.6,0.7734]
["bitfinex","ETHUSD",1752210714340,0.002,2985.9,2985.8,14.28978614]
["bitfinex","ETHUSD",1752210714536,0.002,2985.9,2985.8,10.9406]
["bitfinex","ETHUSD",1752210715357,0.002,2985.9,2985.8,14.28978614]
["bitfinex","ETHUSD",1752210716058,0.15,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752210716288,0.152,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752210716588,0.152,2986.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1752210716744,0.152,2986.5,2986.4,3.38199839]
["bitfinex","ETHUSD",1752210716945,0.152,2986.5,2986.4,3.54919839]
["bitfinex","ETHUSD",1752210717147,0.152,2986.5,2986.4,9.11019839]
["bitfinex","ETHUSD",1752210717334,0.152,2986.5,2986.4,9.07671326]
["bitfinex","ETHUSD",1752210717760,0.152,2986.5,2986.4,19.88021326]
["bitfinex","ETHUSD",1752210718778,0.152,2986.5,2986.4,14.31921326]
["bitfinex","ETHUSD",1752210718952,0.152,2986.5,2986.4,19.87921326]
["bitfinex","ETHUSD",1752210719556,0.152,2986.5,2986.4,14.31921326]
["bitfinex","ETHUSD",1752210719759,0.152,2986.5,2986.4,19.87921326]
["bitfinex","ETHUSD",1752210720482,0.002,2986.9,2986.4,19.87921326]
["bitfinex","ETHUSD",1752210720483,0.002,2986.9,2986.8,22.62523159]
["bitfinex","ETHUSD",1752210720785,0.002,2986.9,2986.8,28.18523159]
["bitfinex","ETHUSD",1752210720996,0.002,2986.9,2986.8,28.35243159]
["bitfinex","ETHUSD",1752210721362,0.002,2986.9,2986.8,28.60557867]
["bitfinex","ETHUSD",1752210721685,0.002,2987.1,2987.0,4.12434064]
["bitfinex","ETHUSD",1752210721859,0.002,2987.1,2987.0,4.15781904]
["bitfinex","ETHUSD",1752210722059,0.002,2987.1,2987.0,9.88401904]
["bitfinex","ETHUSD",1752210722259,0.002,2987.1,2987.0,9.68334064]
["bitfinex","ETHUSD",1752210722462,0.002,2987.1,2987.0,0.7765]
["bitfinex","ETHUSD",1752210722673,0.002,2987.1,2987.0,6.3355]
["bitfinex","ETHUSD",1752210723962,0.002,2987.1,2987.0,20.66190528]
["bitfinex","ETHUSD",1752210724164,0.002,2988.1,2987.4,0.8305]
["bitfinex","ETHUSD",1752210724364,0.002,2988.1,2987.5,6.05253141]
["bitfinex","ETHUSD",1752210725183,0.002,2988.1,2987.5,5.5924728]
["bitfinex","ETHUSD",1752210727077,0.002,2988.1,2987.6,5.558]
["bitfinex","ETHUSD",1752210727399,0.002,2988.1,2987.4,0.8305]
["bitfinex","ETHUSD",1752210730092,0.7717,2988.0,2987.1,0.768]
["bitfinex","ETHUSD",1752210730399,0.7717,2988.0,2987.1,10.768]
["bitfinex","ETHUSD",1752210730602,0.7717,2988.0,2987.1,0.768]
["bitfinex","ETHUSD",1752210730811,0.002,2988.1,2987.2,0.03347616]
["bitfinex","ETHUSD",1752210731916,0.002,2988.1,2987.1,0.768]
["bitfinex","ETHUSD",1752210732289,0.1692,2988.1,2987.5,0.1672]
["bitfinex","ETHUSD",1752210732491,0.002,2988.1,2987.8,0.7942]
["bitfinex","ETHUSD",1752210732718,0.002,2988.1,2988.0,3.51392021]
["bitfinex","ETHUSD",1752210733000,0.002,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752210733302,0.002,2988.1,2988.0,13.54738741]
["bitfinex","ETHUSD",1752210733528,0.002,2988.1,2988.0,13.51392021]
["bitfinex","ETHUSD",1752210734368,1e-08,2988.1,2988.0,13.51392021]
["bitfinex","ETHUSD",1752210734765,1e-08,2988.1,2988.0,19.06892021]
["bitfinex","ETHUSD",1752210735288,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752210735686,0.04,2988.9,2988.8,4.31288265]
["bitfinex","ETHUSD",1752210736491,0.04,2988.9,2988.8,4.27942441]
["bitfinex","ETHUSD",1752210737029,0.04,2988.9,2988.8,9.83442441]
["bitfinex","ETHUSD",1752210737305,0.04,2988.9,2988.8,9.83342441]
["bitfinex","ETHUSD",1752210737908,0.04,2988.9,2988.8,6.3204]
["bitfinex","ETHUSD",1752210738112,0.04,2988.9,2988.8,9.66622441]
["bitfinex","ETHUSD",1752210738692,0.04,2988.9,2988.8,0.7664]
["bitfinex","ETHUSD",1752210738877,0.04,2988.9,2988.4,0.7651]
["bitfinex","ETHUSD",1752210739224,0.04,2988.9,2988.5,8.89913551]
["bitfinex","ETHUSD",1752210739403,0.04,2988.9,2988.4,14.11134212]
["bitfinex","ETHUSD",1752210739606,0.04,2988.9,2988.5,5.552]
["bitfinex","ETHUSD",1752210739898,0.04,2988.9,2988.6,5.552]
["bitfinex","ETHUSD",1752210740210,0.04,2988.9,2988.7,5.552]
["bitfinex","ETHUSD",1752210741210,0.04,2988.9,2988.8,12.96584412]
["bitfinex","ETHUSD",1752210742885,0.04,2988.9,2988.8,22.96584412]
["bitfinex","ETHUSD",1752210743794,0.002,2989.3,2988.8,22.96584412]
["bitfinex","ETHUSD",1752210743795,0.002,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752210744105,0.002,2989.3,2989.2,28.55579639]
["bitfinex","ETHUSD",1752210744822,0.04,2989.9,2989.8,14.12130533]
["bitfinex","ETHUSD",1752210745022,0.04,2989.9,2989.8,28.50352504]
["bitfinex","ETHUSD",1752210745318,0.04,2989.9,2989.8,22.95252504]
["bitfinex","ETHUSD",1752210745498,0.04,2989.9,2989.8,28.50252504]
["bitfinex","ETHUSD",1752210745706,0.04,2989.9,2989.8,22.95252504]
["bitfinex","ETHUSD",1752210745894,0.04,2989.9,2989.8,19.97505826]
["bitfinex","ETHUSD",1752210746224,0.04,2989.9,2989.8,28.50152504]
["bitfinex","ETHUSD",1752210746635,0.04,2989.9,2989.8,28.50138319]
["bitfinex","ETHUSD",1752210747121,0.04,2989.9,2989.8,28.98641082]
["bitfinex","ETHUSD",1752210747697,0.04,2989.9,2989.8,29.15361082]
["bitfinex","ETHUSD",1752210748945,0.04,2989.9,2989.8,11.24841108]
["bitfinex","ETHUSD",1752210749231,0.04,2989.9,2989.8,6.01981108]
["bitfinex","ETHUSD",1752210750116,0.04,2989.9,2989.8,0.47181108]
["bitfinex","ETHUSD",1752210750315,0.04,2989.9,2989.8,16.01981108]
["bitfinex","ETHUSD",1752210750500,0.04,2989.9,2989.8,19.36451641]
["bitfinex","ETHUSD",1752210751715,0.04,2989.9,2989.8,6.01881108]
["bitfinex","ETHUSD",1752210752497,0.04,2989.9,2989.8,0.47181108]
["bitfinex","ETHUSD",1752210752726,0.04,2989.9,2989.8,6.01781108]
["bitfinex","ETHUSD",1752210753428,0.042,2989.9,2989.8,6.01781108]
["bitfinex","ETHUSD",1752210753820,0.8447,2989.9,2989.8,0.30461108]
["bitfinex","ETHUSD",1752210754897,0.042,2989.9,2989.8,5.84961108]
["bitfinex","ETHUSD",1752210755097,0.042,2989.9,2989.8,5.84931106]
["bitfinex","ETHUSD",1752210756634,0.042,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210756834,0.042,2989.9,2989.8,5.84931106]
["bitfinex","ETHUSD",1752210757041,0.042,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210757202,0.042,2989.9,2989.8,5.84931106]
["bitfinex","ETHUSD",1752210757834,0.042,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210758037,0.8591,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210761646,1.4091,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210761832,1.58001,2989.9,2989.8,0.30431106]
["bitfinex","ETHUSD",1752210763404,0.55,2989.8,2988.6,5.543]
["bitfinex","ETHUSD",1752210763640,0.8113,2989.7,2988.7,0.30616522]
["bitfinex","ETHUSD",1752210763839,0.8113,2989.7,2989.0,0.1672]
["bitfinex","ETHUSD",1752210763840,0.1672,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752210764037,0.1672,2989.5,2989.1,0.30616522]
["bitfinex","ETHUSD",1752210764242,0.1672,2989.5,2989.2,0.30616522]
["bitfinex","ETHUSD",1752210764420,0.1672,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752210764421,0.1672,2989.5,2989.3,0.30616522]
["bitfinex","ETHUSD",1752210764622,0.1672,2989.5,2989.4,0.30616522]
["bitfinex","ETHUSD",1752210765844,0.9177,2989.5,2989.4,0.30616522]
["bitfinex","ETHUSD",1752210766024,0.9177,2989.5,2989.4,0.3064518]
["bitfinex","ETHUSD",1752210767440,0.7505,2989.5,2989.4,0.3064518]
["bitfinex","ETHUSD",1752210768941,0.7505,2989.5,2989.4,0.30635719]
["bitfinex","ETHUSD",1752210769242,0.7505,2989.5,2989.4,0.30633969]
["bitfinex","ETHUSD",1752210772629,1.3005,2989.5,2989.4,0.30633969]
["bitfinex","ETHUSD",1752210772827,1.76503373,2989.5,2989.4,0.30633969]
["bitfinex","ETHUSD",1752210773565,0.55,2989.4,2988.0,0.8264]
["bitfinex","ETHUSD",1752210773754,0.55,2989.4,2988.1,0.30632693]
["bitfinex","ETHUSD",1752210773918,0.55,2989.2,2988.2,0.30632693]
["bitfinex","ETHUSD",1752210774119,0.55,2989.2,2988.0,0.8598672]
["bitfinex","ETHUSD",1752210774120,0.8038,2989.3,2988.3,0.30632693]
["bitfinex","ETHUSD",1752210774319,0.8038,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1752210774620,0.8038,2989.3,2988.1,3.34660821]
["bitfinex","ETHUSD",1752210774931,0.8038,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1752210775154,0.8038,2989.3,2988.2,3.3799276]
["bitfinex","ETHUSD",1752210775832,0.8038,2989.3,2988.1,3.3465685]
["bitfinex","ETHUSD",1752210776350,0.8038,2989.3,2988.1,5.538]
["bitfinex","ETHUSD",1752210776522,0.8038,2989.3,2988.1,8.88455953]
["bitfinex","ETHUSD",1752210776919,0.8038,2989.6,2988.3,3.34637669]
["bitfinex","ETHUSD",1752210777250,0.1672,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752210780052,0.971,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752210784028,0.55,2989.5,2988.3,0.7733]
["bitfinex","ETHUSD",1752210784251,0.1672,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752210786577,0.9531,2989.4,2988.9,0.1672]
["bitfinex","ETHUSD",1752210788858,0.9531,2989.4,2987.9,15.534]
["bitfinex","ETHUSD",1752210788859,0.7859,2989.4,2987.9,15.532]
["bitfinex","ETHUSD",1752210789163,0.1672,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752210790368,0.7859,2989.4,2988.1,12.29562487]
["bitfinex","ETHUSD",1752210790569,0.1672,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752210791070,0.1672,2989.3,2988.5,0.1672]
["bitfinex","ETHUSD",1752210791071,0.1672,2989.1,2988.5,0.1672]
["bitfinex","ETHUSD",1752210792170,0.7608,2989.0,2988.5,0.1672]
["bitfinex","ETHUSD",1752210792553,0.7608,2989.0,2988.0,0.7588]
["bitfinex","ETHUSD",1752210792871,0.55,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1752210793044,6.08,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1752210793372,0.7577,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1752210793934,0.68408,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1752210793935,0.7577,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1752210800984,0.55,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1752210801185,3.521,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210801186,0.55,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1752210801349,0.7697,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210802189,4.66754064,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210802350,1.3197,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210802656,6.2957,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210802858,6.92527,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210804084,7.09247,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210804391,6.4629,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210805370,0.9369,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210805688,6.4619,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210806394,0.9369,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210806554,6.4619,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210806754,7.10809,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210807780,6.94089,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210808634,6.93989,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752210809671,0.7644,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1752210809979,8.027,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1752210810482,5.524,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1752210810809,8.027,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1752210810989,5.523,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1752210811798,5.523,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1752210813307,0.03347521,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1752210813878,8.027,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1752210813879,5.523,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752210814075,0.03347521,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1752210814308,5.521,2987.5,2987.0,0.7816]
["bitfinex","ETHUSD",1752210815010,1.1648,2987.9,2987.0,0.7816]
["bitfinex","ETHUSD",1752210815175,5.521,2987.8,2987.0,0.7816]
["bitfinex","ETHUSD",1752210816980,0.03347521,2987.7,2987.0,0.7816]
["bitfinex","ETHUSD",1752210817679,0.1672,2987.6,2987.0,0.1672]
["bitfinex","ETHUSD",1752210817874,0.03347521,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752210818078,5.519,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752210818316,0.58872273,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752210818879,0.58872273,2987.3,2987.0,0.1682]
["bitfinex","ETHUSD",1752210819096,0.55524752,2987.3,2987.0,0.1682]
["bitfinex","ETHUSD",1752210820207,5.518,2987.2,2987.0,0.1682]
["bitfinex","ETHUSD",1752210820614,5.517,2987.2,2987.0,0.1682]
["bitfinex","ETHUSD",1752210822627,0.03347521,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752210824529,5.517,2987.2,2987.0,0.1682]
["bitfinex","ETHUSD",1752210824698,0.03347521,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752210825618,5.517,2987.2,2987.0,0.1682]
["bitfinex","ETHUSD",1752210826400,0.8127,2987.9,2987.0,0.1682]
["bitfinex","ETHUSD",1752210826401,5.515,2987.3,2987.0,0.1682]
["bitfinex","ETHUSD",1752210826932,5.513,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1752210827119,0.03347521,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752210827631,0.58812273,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752210828022,0.03347521,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752210830796,0.03347521,2987.4,2987.3,0.8089]
["bitfinex","ETHUSD",1752210831001,5.511,2987.8,2987.3,0.8089]
["bitfinex","ETHUSD",1752210831423,5.511,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752210832206,0.03347521,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752210832400,5.51,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752210832838,0.7844,2988.5,2987.8,0.7806]
["bitfinex","ETHUSD",1752210833042,8.03,2988.6,2987.8,0.7806]
["bitfinex","ETHUSD",1752210833043,5.54247521,2988.4,2987.8,0.7806]
["bitfinex","ETHUSD",1752210833339,5.54247521,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752210835033,0.03347521,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752210836424,5.506,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752210836735,0.03347521,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752210837450,0.7844,2988.8,2988.1,0.1672]
["bitfinex","ETHUSD",1752210837451,5.505,2988.8,2988.1,0.1672]
["bitfinex","ETHUSD",1752210837654,0.1672,2989.0,2988.0,0.7992]
["bitfinex","ETHUSD",1752210837814,0.9589,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752210838015,5.505,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752210838553,0.1692,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752210838710,5.504,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752210839622,0.1692,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752210839827,5.504,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752210840028,5.504,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752210840628,5.53747521,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752210841128,5.504,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752210841334,0.03547521,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752210841747,0.002,2989.3,2989.0,0.823]
["bitfinex","ETHUSD",1752210841947,0.002,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752210842653,0.002,2989.3,2988.3,8.52646678]
["bitfinex","ETHUSD",1752210842654,0.7866,2989.2,2988.3,0.7894]
["bitfinex","ETHUSD",1752210842819,5.53447521,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752210843014,6.18350273,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752210844015,0.55,2989.0,2987.2,0.7991]
["bitfinex","ETHUSD",1752210844244,0.1672,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752210844453,5.53347521,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752210846954,5.53347521,2988.5,2987.3,3.38087769]
["bitfinex","ETHUSD",1752210847249,0.1672,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752210848352,0.03347521,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752210849057,0.1672,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752210849867,0.03347521,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752210850070,0.1672,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752210850246,0.03347521,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752210850578,5.495,2988.6,2988.0,3.34670474]
["bitfinex","ETHUSD",1752210850732,0.7607,2989.2,2988.1,8.55993286]
["bitfinex","ETHUSD",1752210851051,0.002,2989.6,2988.8,3.34573825]
["bitfinex","ETHUSD",1752210851252,0.002,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752210851458,0.002,2989.6,2989.2,14.20473044]
["bitfinex","ETHUSD",1752210851761,0.002,2989.6,2989.2,14.17127668]
["bitfinex","ETHUSD",1752210852662,0.042,2989.9,2989.8,0.673]
["bitfinex","ETHUSD",1752210852862,0.07547521,2989.9,2989.8,0.673]
["bitfinex","ETHUSD",1752210853366,1.58267521,2989.9,2989.8,0.673]
["bitfinex","ETHUSD",1752210853932,1.58267521,2989.9,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210853933,0.55,2989.8,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210854135,1.58267521,2989.9,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210854136,0.79,2989.6,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210854343,0.66502273,2989.5,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210855070,1.3284,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210855243,4.67355287,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210856144,1.3284,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210856361,4.67355287,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210856658,23.56790886,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210860689,23.75499711,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210860989,29.24299711,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210861190,29.05590886,2989.4,2989.3,0.00440962]
["bitfinex","ETHUSD",1752210861377,29.05590886,2989.4,2987.2,0.8298]
["bitfinex","ETHUSD",1752210861378,0.55,2988.3,2987.2,0.8298]
["bitfinex","ETHUSD",1752210861584,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752210861783,5.52147521,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752210865992,5.486,2987.8,2987.2,0.8298]
["bitfinex","ETHUSD",1752210866293,0.7607,2988.5,2987.3,0.03347504]
["bitfinex","ETHUSD",1752210866294,5.486,2987.7,2987.3,0.03347504]
["bitfinex","ETHUSD",1752210866494,5.486,2987.7,2987.2,0.8298]
["bitfinex","ETHUSD",1752210867893,0.03347521,2987.6,2987.2,0.8298]
["bitfinex","ETHUSD",1752210868302,0.66708273,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1752210869365,5.486,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1752210870112,5.484,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1752210872386,0.8216,2988.4,2987.2,0.7598]
["bitfinex","ETHUSD",1752210872594,6.032,2988.3,2987.2,0.7598]
["bitfinex","ETHUSD",1752210872779,0.68536,2988.2,2987.2,0.7598]
["bitfinex","ETHUSD",1752210873596,0.7644,2988.6,2987.4,0.8044]
["bitfinex","ETHUSD",1752210873803,7.73452844,2989.4,2988.0,8.52646678]
["bitfinex","ETHUSD",1752210873804,0.7644,2989.3,2988.0,8.52646678]
["bitfinex","ETHUSD",1752210873988,0.7644,2989.3,2988.2,0.8044]
["bitfinex","ETHUSD",1752210873989,6.2454,2989.3,2988.2,0.8044]
["bitfinex","ETHUSD",1752210874192,6.2454,2989.3,2988.3,0.03346384]
["bitfinex","ETHUSD",1752210874407,0.03347521,2989.2,2988.3,0.03346384]
["bitfinex","ETHUSD",1752210874588,0.62788752,2989.1,2988.2,0.8044]
["bitfinex","ETHUSD",1752210874799,0.03347521,2989.0,2988.2,0.8044]
["bitfinex","ETHUSD",1752210875110,0.62788752,2989.1,2988.2,4.15086624]
["bitfinex","ETHUSD",1752210875312,6.2454,2989.3,2988.2,4.15086624]
["bitfinex","ETHUSD",1752210875521,0.002,2989.8,2989.1,0.7874]
["bitfinex","ETHUSD",1752210875677,0.002,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1752210875880,0.002,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752210876778,0.002,2989.8,2989.7,14.0998172]
["bitfinex","ETHUSD",1752210880810,0.002,2989.8,2989.7,0.755]
["bitfinex","ETHUSD",1752210881019,0.002,2989.8,2989.0,0.7679]
["bitfinex","ETHUSD",1752210881193,0.002,2989.8,2989.3,3.34526267]
["bitfinex","ETHUSD",1752210881395,0.002,2989.8,2989.2,3.34534939]
["bitfinex","ETHUSD",1752210881597,0.03547521,2989.8,2989.0,6.2409]
["bitfinex","ETHUSD",1752210881922,0.03547521,2989.8,2989.1,10.0]
["bitfinex","ETHUSD",1752210882105,0.03547521,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1752210882308,0.002,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1752210882701,0.002,2989.8,2989.3,3.34526477]
["bitfinex","ETHUSD",1752210883109,0.002,2989.8,2989.4,0.03345152]
["bitfinex","ETHUSD",1752210883310,0.002,2989.8,2989.3,10.0]
["bitfinex","ETHUSD",1752210883521,0.03547521,2989.8,2989.1,15.472]
["bitfinex","ETHUSD",1752210883751,0.03547521,2989.8,2989.0,0.7679]
["bitfinex","ETHUSD",1752210885128,0.79467521,2989.8,2989.0,0.7679]
["bitfinex","ETHUSD",1752210885593,0.79467521,2989.8,2988.6,10.0]
["bitfinex","ETHUSD",1752210885594,0.79467521,2989.8,2988.6,10.8307]
["bitfinex","ETHUSD",1752210885799,0.79467521,2989.8,2988.6,0.8307]
["bitfinex","ETHUSD",1752210886922,0.1672,2989.7,2989.1,0.1672]
["bitfinex","ETHUSD",1752210887098,0.03347521,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752210888702,0.03347521,2989.6,2989.1,0.1590675]
["bitfinex","ETHUSD",1752210890038,0.03347521,2989.6,2987.7,4.11215783]
["bitfinex","ETHUSD",1752210890039,0.8331,2989.5,2987.7,4.11215783]
["bitfinex","ETHUSD",1752210890338,0.8331,2989.5,2987.9,10.0]
["bitfinex","ETHUSD",1752210890339,0.03347521,2989.4,2987.9,10.0]
["bitfinex","ETHUSD",1752210890532,0.03347521,2989.4,2987.9,13.3468287]
["bitfinex","ETHUSD",1752210890844,0.03347521,2989.4,2988.0,0.0334672]
["bitfinex","ETHUSD",1752210891201,0.03347521,2989.4,2987.9,15.467]
["bitfinex","ETHUSD",1752210893759,0.03347521,2989.4,2987.9,10.0]
["bitfinex","ETHUSD",1752210893920,0.03347521,2989.4,2988.0,5.465]
["bitfinex","ETHUSD",1752210895519,0.03347521,2989.4,2987.7,10.7652]
["bitfinex","ETHUSD",1752210895718,0.8331,2989.3,2987.9,10.0]
["bitfinex","ETHUSD",1752210895963,0.03347521,2989.2,2987.9,10.0]
["bitfinex","ETHUSD",1752210896640,0.03347521,2989.2,2988.0,0.0334672]
["bitfinex","ETHUSD",1752210896837,0.03347521,2989.2,2987.9,10.0]
["bitfinex","ETHUSD",1752210897031,0.03347521,2989.2,2987.7,0.7652]
["bitfinex","ETHUSD",1752210897340,0.03347521,2989.2,2987.9,10.0]
["bitfinex","ETHUSD",1752210897544,0.03347521,2989.2,2987.7,6.2282]
["bitfinex","ETHUSD",1752210897725,0.55,2989.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1752210897920,0.81847521,2989.2,2987.7,6.67502369]
["bitfinex","ETHUSD",1752210898133,0.81847521,2989.2,2987.8,0.03346944]
["bitfinex","ETHUSD",1752210899261,0.81847521,2989.2,2987.7,6.2282]
["bitfinex","ETHUSD",1752210899745,0.81847521,2989.2,2987.7,0.7652]
["bitfinex","ETHUSD",1752210899946,0.1672,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752210900146,0.03347521,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752210900568,0.7629,2988.6,2987.7,0.7652]
["bitfinex","ETHUSD",1752210900858,0.7629,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752210900859,0.755,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752210901069,0.03347521,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752210902971,0.816,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1752210903178,0.8192,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752210903343,0.03347521,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752210904846,13.97271031,2988.6,2987.1,0.001]
["bitfinex","ETHUSD",1752210904847,0.7914,2988.4,2987.7,10.0]
["bitfinex","ETHUSD",1752210905045,0.7914,2988.4,2987.8,0.03346944]
["bitfinex","ETHUSD",1752210905246,0.7914,2988.4,2987.7,10.0]
["bitfinex","ETHUSD",1752210905479,0.8,2988.8,2988.0,8.51271031]
["bitfinex","ETHUSD",1752210905743,0.8,2988.8,2987.8,14.16023941]
["bitfinex","ETHUSD",1752210905954,0.8,2988.8,2987.8,14.16022256]
["bitfinex","ETHUSD",1752210906173,0.8,2988.8,2987.9,3.34683222]
["bitfinex","ETHUSD",1752210906373,0.8,2988.8,2987.8,14.1602068]
["bitfinex","ETHUSD",1752210906782,0.8,2988.8,2987.8,10.8133]
["bitfinex","ETHUSD",1752210907081,0.03347521,2988.7,2987.8,0.8133]
["bitfinex","ETHUSD",1752210907282,0.03347521,2988.7,2987.9,0.03346832]
["bitfinex","ETHUSD",1752210907581,0.03347521,2988.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1752210907961,0.03347521,2988.7,2987.5,4.15887498]
["bitfinex","ETHUSD",1752210908158,0.8,2988.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1752210908464,0.7615,2989.6,2988.4,3.34622942]
["bitfinex","ETHUSD",1752210908663,0.03347521,2989.5,2988.3,11.85901777]
["bitfinex","ETHUSD",1752210908870,0.03347521,2989.5,2988.5,0.7567]
["bitfinex","ETHUSD",1752210909057,0.7615,2989.6,2988.6,0.03346048]
["bitfinex","ETHUSD",1752210909582,0.03347521,2989.5,2988.5,4.10283046]
["bitfinex","ETHUSD",1752210909778,0.03347521,2989.5,2988.5,6.2127]
["bitfinex","ETHUSD",1752210909952,0.03347521,2989.5,2988.5,0.7567]
["bitfinex","ETHUSD",1752210910381,0.03347521,2989.5,2988.6,3.34595801]
["bitfinex","ETHUSD",1752210910678,0.03347521,2989.5,2988.5,4.10277973]
["bitfinex","ETHUSD",1752210911073,0.03347521,2989.5,2988.6,3.34604687]
["bitfinex","ETHUSD",1752210911584,0.03347521,2989.5,2988.7,10.0]
["bitfinex","ETHUSD",1752210912474,0.03347521,2989.5,2988.7,3.34593192]
["bitfinex","ETHUSD",1752210912782,0.03347521,2989.5,2988.6,13.34601248]
["bitfinex","ETHUSD",1752210913186,0.03347521,2989.5,2988.6,10.0]
["bitfinex","ETHUSD",1752210913571,0.03347521,2989.5,2988.5,9.55685494]
["bitfinex","ETHUSD",1752210913572,0.03347521,2989.5,2988.5,5.453]
["bitfinex","ETHUSD",1752210913977,0.03347521,2989.5,2988.3,16.2283]
["bitfinex","ETHUSD",1752210914174,0.7709,2989.4,2988.3,10.7763]
["bitfinex","ETHUSD",1752210914361,0.03347521,2989.3,2988.3,4.12267344]
["bitfinex","ETHUSD",1752210914670,0.002,2989.6,2988.8,8.51271031]
["bitfinex","ETHUSD",1752210914873,0.002,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752210915053,0.03547521,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752210917276,0.002,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752210917785,0.002,2989.6,2989.5,13.51224097]
["bitfinex","ETHUSD",1752210918685,0.002,2989.6,2989.5,14.32384097]
["bitfinex","ETHUSD",1752210919481,0.8461,2990.9,2989.9,3.34459346]
["bitfinex","ETHUSD",1752210919679,0.8461,2990.9,2989.9,27.3387497]
["bitfinex","ETHUSD",1752210919881,0.04,2990.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1752210920180,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752210920488,0.04,2990.9,2990.7,10.7543]
["bitfinex","ETHUSD",1752210920689,0.04,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752210921059,0.04,2990.9,2990.8,3.54342287]
["bitfinex","ETHUSD",1752210921259,0.04,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752210923492,0.04,2990.9,2990.8,0.25962073]
["bitfinex","ETHUSD",1752210924795,0.04,2990.9,2990.8,3.6366436]
["bitfinex","ETHUSD",1752210925092,0.04,2990.9,2990.8,14.39420773]
["bitfinex","ETHUSD",1752210926392,0.04,2990.9,2990.8,19.83520773]
["bitfinex","ETHUSD",1752210926594,0.04,2990.9,2990.8,20.38520773]
["bitfinex","ETHUSD",1752210926794,0.04,2991.9,2991.6,3.34268176]
["bitfinex","ETHUSD",1752210926961,0.04,2991.9,2991.5,3.34278345]
["bitfinex","ETHUSD",1752210927169,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210929362,0.8092,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210929699,0.8092,2991.9,2991.3,5.438]
["bitfinex","ETHUSD",1752210929899,0.03347521,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752210930402,0.8092,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752210930782,0.03347521,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752210931895,0.8092,2991.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1752210932097,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210933088,0.042,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210935000,0.042,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752210935326,0.042,2991.9,2991.8,8.94286941]
["bitfinex","ETHUSD",1752210936277,0.042,2991.9,2991.8,5.6004]
["bitfinex","ETHUSD",1752210936504,0.042,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210936685,0.8203,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210937096,0.8203,2991.9,2991.3,0.09320515]
["bitfinex","ETHUSD",1752210937404,0.03347521,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752210937615,0.8203,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752210938324,0.8203,2991.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1752210938522,0.8203,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210938870,0.042,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210938980,0.042,2991.9,2991.8,6.387]
["bitfinex","ETHUSD",1752210940286,0.042,2991.9,2991.8,19.72946941]
["bitfinex","ETHUSD",1752210941579,0.042,2991.9,2991.8,14.29846941]
["bitfinex","ETHUSD",1752210941909,0.042,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752210942105,0.042,2991.9,2991.8,15.5954]
["bitfinex","ETHUSD",1752210942307,0.042,2991.9,2991.8,18.93786941]
["bitfinex","ETHUSD",1752210942610,0.042,2991.9,2991.8,15.5954]
["bitfinex","ETHUSD",1752210943301,0.042,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752210943701,0.042,2991.9,2991.8,15.5944]
["bitfinex","ETHUSD",1752210944288,0.042,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210944490,0.8184,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210946515,0.042,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752210951097,0.042,2991.9,2991.5,3.34272983]
["bitfinex","ETHUSD",1752210951314,0.042,2991.9,2991.5,10.0]
["bitfinex","ETHUSD",1752210951760,0.042,2991.9,2991.5,13.34280158]
["bitfinex","ETHUSD",1752210951966,0.042,2991.9,2991.5,10.0]
["bitfinex","ETHUSD",1752210953361,0.042,2991.9,2991.6,0.03342692]
["bitfinex","ETHUSD",1752210954074,0.042,2991.9,2991.6,3.37611681]
["bitfinex","ETHUSD",1752210954263,0.042,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752210955973,0.042,2991.9,2991.7,3.34254603]
["bitfinex","ETHUSD",1752210956180,0.042,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752210960478,0.042,2991.9,2991.8,4.10406941]
["bitfinex","ETHUSD",1752210961187,0.042,2991.9,2991.8,14.3038941]
["bitfinex","ETHUSD",1752210961478,0.042,2991.9,2991.3,0.88790515]
["bitfinex","ETHUSD",1752210961676,0.042,2991.9,2991.5,3.34272441]
["bitfinex","ETHUSD",1752210961677,0.8337,2991.9,2991.5,3.34272441]
["bitfinex","ETHUSD",1752210961846,0.8337,2991.9,2991.4,8.7598447]
["bitfinex","ETHUSD",1752210962183,0.042,2991.9,2991.6,10.0]
["bitfinex","ETHUSD",1752210962359,0.042,2991.9,2991.8,13.34246941]
["bitfinex","ETHUSD",1752210963188,0.042,2991.9,2991.8,18.75946941]
["bitfinex","ETHUSD",1752210963685,0.042,2991.9,2991.3,0.88790515]
["bitfinex","ETHUSD",1752210963987,0.042,2991.9,2991.3,0.09320515]
["bitfinex","ETHUSD",1752210963988,0.82517521,2991.8,2991.3,0.09320515]
["bitfinex","ETHUSD",1752210964763,0.82517521,2991.8,2991.0,0.6903]
["bitfinex","ETHUSD",1752210965148,0.7917,2991.8,2991.0,0.6903]
["bitfinex","ETHUSD",1752210965349,0.03347521,2991.7,2991.0,0.6903]
["bitfinex","ETHUSD",1752210965575,0.7917,2991.8,2991.2,3.34305885]
["bitfinex","ETHUSD",1752210965774,0.7917,2991.8,2991.3,3.3430259]
["bitfinex","ETHUSD",1752210966182,0.042,2991.9,2991.5,3.34271578]
["bitfinex","ETHUSD",1752210966492,0.042,2991.9,2991.7,3.34250474]
["bitfinex","ETHUSD",1752210966656,0.042,2991.9,2991.8,3.3758941]
["bitfinex","ETHUSD",1752210966858,0.042,2991.9,2991.8,0.03342469]
["bitfinex","ETHUSD",1752210967096,0.042,2991.9,2991.4,3.34290062]
["bitfinex","ETHUSD",1752210967264,0.042,2991.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1752210967462,0.042,2991.9,2991.4,10.0]
["bitfinex","ETHUSD",1752210967784,0.042,2991.9,2991.7,3.34248995]
["bitfinex","ETHUSD",1752210969570,0.042,2991.9,2991.6,3.3426571]
["bitfinex","ETHUSD",1752210969955,0.042,2991.9,2991.6,13.3426571]
["bitfinex","ETHUSD",1752210970156,0.042,2991.9,2991.7,13.3425578]
["bitfinex","ETHUSD",1752210970357,0.042,2991.9,2991.7,13.34254468]
["bitfinex","ETHUSD",1752210970997,0.042,2991.9,2991.6,13.34267483]
["bitfinex","ETHUSD",1752210971489,0.002,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752210971789,0.002,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752210972694,0.6131,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752210973071,0.6131,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752210973392,0.12174509,2992.5,2991.9,3.34228979]
["bitfinex","ETHUSD",1752210973393,0.12174509,2992.5,2992.1,0.8093]
["bitfinex","ETHUSD",1752210973594,0.12174509,2992.5,2991.8,0.8014]
["bitfinex","ETHUSD",1752210973802,0.12174509,2992.5,2991.6,3.34264736]
["bitfinex","ETHUSD",1752210974034,0.12174509,2992.5,2991.5,0.8014]
["bitfinex","ETHUSD",1752210974199,0.12174509,2992.5,2991.7,5.411]
["bitfinex","ETHUSD",1752210974386,0.12174509,2992.5,2991.9,3.34232685]
["bitfinex","ETHUSD",1752210974586,0.12174509,2992.5,2992.0,3.37559782]
["bitfinex","ETHUSD",1752210974905,0.12174509,2992.5,2992.0,0.03342245]
["bitfinex","ETHUSD",1752210975105,0.12174509,2992.5,2992.2,3.34195248]
["bitfinex","ETHUSD",1752210975315,0.12174509,2992.5,2992.4,21.82735314]
["bitfinex","ETHUSD",1752210975516,0.8217,2994.3,2992.7,3.34142965]
["bitfinex","ETHUSD",1752210975719,0.8238,2994.1,2992.8,3.37476482]
["bitfinex","ETHUSD",1752210976015,0.8238,2993.9,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210976316,0.8238,2993.7,2992.8,0.03341352]
["bitfinex","ETHUSD",1752210976513,0.8238,2993.7,2992.9,0.8285]
["bitfinex","ETHUSD",1752210976814,0.8238,2993.7,2992.9,4.16972394]
["bitfinex","ETHUSD",1752210976815,0.18732833,2993.6,2992.9,4.16972394]
["bitfinex","ETHUSD",1752210977019,0.18732833,2993.6,2993.0,3.34112549]
["bitfinex","ETHUSD",1752210977186,0.19993965,2994.4,2992.9,0.8285]
["bitfinex","ETHUSD",1752210977187,4.91565192,2994.6,2992.9,4.16971581]
["bitfinex","ETHUSD",1752210977388,4.91565192,2994.6,2992.9,0.8285]
["bitfinex","ETHUSD",1752210977600,0.01,2994.8,2993.7,0.7929]
["bitfinex","ETHUSD",1752210977799,0.01,2994.8,2993.8,5.409]
["bitfinex","ETHUSD",1752210977998,0.01,2994.8,2993.9,0.03340124]
["bitfinex","ETHUSD",1752210978206,0.01,2994.8,2993.9,3.37343254]
["bitfinex","ETHUSD",1752210978532,0.01,2994.8,2993.7,10.7929]
["bitfinex","ETHUSD",1752210978885,0.01,2994.8,2993.7,14.13318761]
["bitfinex","ETHUSD",1752210979218,0.01,2994.8,2993.8,3.37363714]
["bitfinex","ETHUSD",1752210979412,0.01,2994.8,2994.0,3.34001336]
["bitfinex","ETHUSD",1752210979590,0.01,2994.8,2994.3,3.33960817]
["bitfinex","ETHUSD",1752210979785,0.01,2994.8,2994.3,0.8108]
["bitfinex","ETHUSD",1752210980026,1e-08,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752210980216,1.78363277,2997.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1752210980217,0.89546876,2997.7,2996.4,0.8108]
["bitfinex","ETHUSD",1752210980413,0.89546876,2997.7,2995.3,10.0]
["bitfinex","ETHUSD",1752210980414,3.33611342,2997.5,2995.8,10.8108]
["bitfinex","ETHUSD",1752210980719,8.752,2998.0,2995.8,4.14871676]
["bitfinex","ETHUSD",1752210980720,0.806,2997.3,2995.8,4.14871676]
["bitfinex","ETHUSD",1752210980919,0.806,2997.3,2995.9,0.03337895]
["bitfinex","ETHUSD",1752210981121,0.71469659,2997.9,2996.8,0.8215]
["bitfinex","ETHUSD",1752210981324,0.71469659,2997.9,2995.9,10.0]
["bitfinex","ETHUSD",1752210981325,0.71469659,2998.3,2997.0,0.769]
["bitfinex","ETHUSD",1752210981533,0.8122,2998.0,2996.1,0.769]
["bitfinex","ETHUSD",1752210981820,0.8122,2997.8,2995.6,0.769]
["bitfinex","ETHUSD",1752210982039,0.8122,2997.8,2996.0,3.33776993]
["bitfinex","ETHUSD",1752210982191,3.33589909,2997.7,2995.8,0.769]
["bitfinex","ETHUSD",1752210982391,7.22467646,2997.3,2995.1,0.769]
["bitfinex","ETHUSD",1752210982593,7.22467646,2997.1,2995.1,0.769]
["bitfinex","ETHUSD",1752210982830,0.72246765,2997.0,2995.1,0.769]
["bitfinex","ETHUSD",1752210983033,0.8122,2997.1,2995.3,10.0]
["bitfinex","ETHUSD",1752210983391,0.1664,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752210983609,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752210983789,0.8122,2997.1,2996.4,0.1664]
["bitfinex","ETHUSD",1752210983790,0.1664,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752210984727,0.0164,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752210985023,0.8143,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752210985197,0.8143,2996.6,2994.6,0.7897]
["bitfinex","ETHUSD",1752210985398,0.1664,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752210985599,0.56274,2996.3,2994.6,0.7897]
["bitfinex","ETHUSD",1752210985799,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752210986335,0.1664,2996.1,2994.6,4.12904089]
["bitfinex","ETHUSD",1752210986336,0.8009,2996.0,2993.8,6.2383]
["bitfinex","ETHUSD",1752210986499,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752210987034,0.1664,2995.7,2993.8,0.7813]
["bitfinex","ETHUSD",1752210987035,0.8009,2996.0,2993.9,0.03340124]
["bitfinex","ETHUSD",1752210987206,0.1664,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752210987618,0.8328,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752210987946,0.8328,2995.4,2993.3,0.7947]
["bitfinex","ETHUSD",1752210987947,0.55,2995.3,2993.3,0.7947]
["bitfinex","ETHUSD",1752210988112,0.8328,2994.8,2993.3,0.7947]
["bitfinex","ETHUSD",1752210988428,0.8328,2994.8,2992.8,3.34129577]
["bitfinex","ETHUSD",1752210988429,0.806,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752210989133,5.461,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752210989505,5.461,2994.4,2992.6,0.7647]
["bitfinex","ETHUSD",1752210989506,3.50642592,2994.0,2993.0,0.1664]
["bitfinex","ETHUSD",1752210989711,0.1664,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752210989906,5.463,2993.4,2992.0,0.8057]
["bitfinex","ETHUSD",1752210990110,5.463,2993.4,2992.6,0.1664]
["bitfinex","ETHUSD",1752210990111,0.1664,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752210990431,0.1664,2993.1,2992.0,0.8057]
["bitfinex","ETHUSD",1752210990432,5.462,2993.1,2992.1,0.03342134]
["bitfinex","ETHUSD",1752210990747,5.462,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752210991130,5.462,2993.1,2991.4,4.08991262]
["bitfinex","ETHUSD",1752210991131,6.96247646,2992.9,2991.4,4.08991262]
["bitfinex","ETHUSD",1752210991305,3.34158762,2992.6,2991.4,4.08991262]
["bitfinex","ETHUSD",1752210991510,0.793,2992.7,2991.0,0.72373363]
["bitfinex","ETHUSD",1752210991731,5.495,2992.6,2991.0,0.72373363]
["bitfinex","ETHUSD",1752210991936,0.793,2992.7,2991.0,0.72373363]
["bitfinex","ETHUSD",1752210991937,0.793,2992.7,2991.3,6.41247646]
["bitfinex","ETHUSD",1752210992119,3.3401244,2994.0,2991.5,0.7555]
["bitfinex","ETHUSD",1752210992120,5.495,2992.9,2991.5,0.7555]
["bitfinex","ETHUSD",1752210992346,5.5,2992.9,2991.5,0.7555]
["bitfinex","ETHUSD",1752210992708,5.5,2992.9,2991.0,7.10277646]
["bitfinex","ETHUSD",1752210992709,5.5,2992.9,2991.0,4.78021262]
["bitfinex","ETHUSD",1752210993035,0.813,2992.8,2991.1,10.0]
["bitfinex","ETHUSD",1752210993352,0.813,2992.8,2991.0,14.83104925]
["bitfinex","ETHUSD",1752210993648,0.813,2992.8,2991.0,11.4877]
["bitfinex","ETHUSD",1752210993856,0.6313,2992.7,2991.0,1.4877]
["bitfinex","ETHUSD",1752210994159,0.55,2992.6,2991.0,0.6903]
["bitfinex","ETHUSD",1752210994368,0.55,2992.1,2991.0,0.6903]
["bitfinex","ETHUSD",1752210994657,8.8224,2992.0,2991.0,0.6903]
["bitfinex","ETHUSD",1752210994854,0.55,2991.7,2991.0,0.6903]
["bitfinex","ETHUSD",1752210995023,0.55,2991.5,2991.0,0.6903]
["bitfinex","ETHUSD",1752210995561,4.15210249,2991.6,2991.0,0.6903]
["bitfinex","ETHUSD",1752210995562,5.498,2991.4,2991.0,0.6903]
["bitfinex","ETHUSD",1752210995908,0.8094,2991.6,2991.0,0.6903]
["bitfinex","ETHUSD",1752210996231,5.499,2991.5,2991.0,0.6903]
["bitfinex","ETHUSD",1752210996540,6.12984,2991.5,2991.0,0.6903]
["bitfinex","ETHUSD",1752210997738,3.34293772,2991.4,2991.0,0.6903]
["bitfinex","ETHUSD",1752210998147,3.34300824,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1752210998315,5.497,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1752210999249,5.497,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1752210999449,0.8304,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752210999752,10.5861281,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752210999948,11.1361281,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211000649,16.6321281,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211001048,0.8304,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211001226,11.17439689,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211001424,5.67939689,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211001620,11.17439689,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211001826,11.72439689,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211002932,21.72439689,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211003133,21.72439689,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1752211003134,14.72506342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211003362,17.15230237,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211003554,22.65330237,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211003768,22.50330237,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211003923,0.8317,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211004123,6.3367,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211004863,4.17506342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211005156,9.68106342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211005833,19.68106342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211006238,22.62473305,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752211006963,22.62473305,2991.0,2990.0,0.33]
["bitfinex","ETHUSD",1752211006964,0.55,2990.7,2990.0,0.33]
["bitfinex","ETHUSD",1752211007158,0.7844,2990.3,2990.0,0.33]
["bitfinex","ETHUSD",1752211007331,8.84227394,2990.2,2990.0,0.33]
["bitfinex","ETHUSD",1752211007663,5.498,2990.1,2990.0,0.33]
["bitfinex","ETHUSD",1752211007863,8.84236975,2990.1,2990.0,0.33]
["bitfinex","ETHUSD",1752211008159,5.498,2990.1,2990.0,0.33]
["bitfinex","ETHUSD",1752211008525,8.02,2990.3,2990.0,0.33]
["bitfinex","ETHUSD",1752211009174,5.492,2990.2,2990.0,0.33]
["bitfinex","ETHUSD",1752211009529,8.02,2990.3,2990.0,0.33]
["bitfinex","ETHUSD",1752211009730,5.492,2990.2,2990.0,0.33]
["bitfinex","ETHUSD",1752211009930,8.02,2990.3,2990.0,0.33]
["bitfinex","ETHUSD",1752211010230,5.493,2990.2,2990.0,0.33]
["bitfinex","ETHUSD",1752211010775,5.492,2990.2,2990.0,0.33]
["bitfinex","ETHUSD",1752211011460,0.801,2990.9,2990.0,0.33]
["bitfinex","ETHUSD",1752211011659,5.491,2990.8,2990.0,0.33]
["bitfinex","ETHUSD",1752211011864,5.491,2990.7,2990.0,0.33]
["bitfinex","ETHUSD",1752211013653,0.8045,2991.4,2990.1,0.7859]
["bitfinex","ETHUSD",1752211013827,8.022,2991.5,2990.3,10.0]
["bitfinex","ETHUSD",1752211014032,8.022,2992.7,2990.9,0.7859]
["bitfinex","ETHUSD",1752211014246,0.8045,2992.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1752211014451,5.49,2992.4,2991.2,10.0]
["bitfinex","ETHUSD",1752211014656,5.49,2992.4,2990.9,0.7859]
["bitfinex","ETHUSD",1752211014841,0.8045,2992.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1752211015034,5.489,2992.3,2991.0,0.03343363]
["bitfinex","ETHUSD",1752211015234,5.489,2992.3,2991.0,10.03343363]
["bitfinex","ETHUSD",1752211015443,5.489,2992.3,2991.0,10.0]
["bitfinex","ETHUSD",1752211015644,0.8045,2992.5,2990.9,0.7859]
["bitfinex","ETHUSD",1752211015866,0.8045,2992.5,2991.0,10.03343363]
["bitfinex","ETHUSD",1752211016174,8.022,2992.8,2991.6,3.34267662]
["bitfinex","ETHUSD",1752211016333,5.487,2992.4,2991.8,0.7859]
["bitfinex","ETHUSD",1752211016781,5.491,2992.3,2991.0,0.7859]
["bitfinex","ETHUSD",1752211017267,11.36343113,2992.8,2991.0,0.7859]
["bitfinex","ETHUSD",1752211017268,5.496,2992.2,2991.0,0.7859]
["bitfinex","ETHUSD",1752211018667,8.022,2992.8,2991.0,0.7859]
["bitfinex","ETHUSD",1752211018873,16.70877866,2992.7,2991.0,0.7859]
["bitfinex","ETHUSD",1752211019368,8.022,2992.8,2991.0,0.7859]
["bitfinex","ETHUSD",1752211019369,8.022,2992.8,2991.6,0.831]
["bitfinex","ETHUSD",1752211019557,8.02,2993.9,2992.2,0.831]
["bitfinex","ETHUSD",1752211019758,0.8052,2993.8,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211019958,5.497,2993.7,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211020478,3.34042504,2993.7,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211020648,5.9205625,2993.6,2992.2,0.831]
["bitfinex","ETHUSD",1752211020849,5.505,2993.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211021172,5.505,2993.5,2992.2,0.831]
["bitfinex","ETHUSD",1752211021173,8.8456291,2993.5,2992.2,0.831]
["bitfinex","ETHUSD",1752211021493,6.41247646,2993.1,2992.2,0.831]
["bitfinex","ETHUSD",1752211022194,3.34068788,2993.4,2992.2,0.831]
["bitfinex","ETHUSD",1752211022195,10.0,2993.4,2992.2,0.831]
["bitfinex","ETHUSD",1752211022361,7.47830719,2993.3,2992.2,0.831]
["bitfinex","ETHUSD",1752211022701,8.84490605,2993.2,2992.2,0.831]
["bitfinex","ETHUSD",1752211022847,8.84490605,2993.2,2991.6,0.7882]
["bitfinex","ETHUSD",1752211022848,9.75362753,2993.0,2991.6,0.7882]
["bitfinex","ETHUSD",1752211023049,3.34144651,2992.8,2991.6,0.7882]
["bitfinex","ETHUSD",1752211023351,8.84649773,2992.7,2991.6,0.7882]
["bitfinex","ETHUSD",1752211023581,0.88464977,2992.6,2991.6,0.7882]
["bitfinex","ETHUSD",1752211023981,0.1664,2992.1,2991.6,0.9546]
["bitfinex","ETHUSD",1752211024146,5.499,2992.0,2991.6,0.9546]
["bitfinex","ETHUSD",1752211024880,0.1664,2992.1,2991.6,0.9546]
["bitfinex","ETHUSD",1752211025083,5.497,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752211025282,4.16892391,2993.1,2992.1,0.1664]
["bitfinex","ETHUSD",1752211025283,0.1664,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752211025482,3.75502289,2993.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752211025483,5.498,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752211025662,5.498,2992.8,2992.5,0.1664]
["bitfinex","ETHUSD",1752211026284,0.1664,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752211026483,5.497,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752211026696,0.1664,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752211026697,5.495,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752211027702,5.495,2992.6,2992.0,0.8228]
["bitfinex","ETHUSD",1752211027913,5.491,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752211028080,0.1664,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752211028268,5.489,2992.7,2992.3,0.1664]
["bitfinex","ETHUSD",1752211028908,5.488,2992.6,2992.0,0.8228]
["bitfinex","ETHUSD",1752211029320,5.488,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752211029817,0.1664,2993.1,2992.5,0.1664]
["bitfinex","ETHUSD",1752211030021,5.485,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752211030872,0.1664,2992.9,2992.0,0.8228]
["bitfinex","ETHUSD",1752211031103,0.1664,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752211031415,0.73154,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752211032326,4.16879521,2993.5,2992.0,0.8228]
["bitfinex","ETHUSD",1752211032327,5.477,2992.8,2992.0,0.8228]
["bitfinex","ETHUSD",1752211032473,0.8282,2993.5,2992.0,0.8228]
["bitfinex","ETHUSD",1752211032474,5.474,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752211032673,0.1664,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752211033179,0.1664,2993.0,2992.0,0.8228]
["bitfinex","ETHUSD",1752211033180,8.7774,2993.9,2992.6,0.79341575]
["bitfinex","ETHUSD",1752211033384,5.6424,2993.8,2992.9,0.1664]
["bitfinex","ETHUSD",1752211033585,5.6424,2993.8,2993.2,0.1664]
["bitfinex","ETHUSD",1752211034407,0.1664,2993.8,2993.2,0.1664]
["bitfinex","ETHUSD",1752211034575,5.483,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752211035277,5.481,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752211035682,5.6474,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752211036385,5.476,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752211037185,8.02,2993.9,2993.2,0.8308]
["bitfinex","ETHUSD",1752211037388,5.47,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752211038410,5.47,2993.8,2993.2,0.8308]
["bitfinex","ETHUSD",1752211038411,0.1664,2993.7,2993.2,0.8308]
["bitfinex","ETHUSD",1752211039573,0.1664,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752211039774,0.56364,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752211041328,5.467,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752211041509,5.462,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752211043017,5.462,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752211043182,0.1664,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752211043584,0.1664,2993.7,2992.3,10.0]
["bitfinex","ETHUSD",1752211043585,5.457,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752211043883,5.457,2993.8,2993.2,0.8288]
["bitfinex","ETHUSD",1752211044199,0.1664,2993.5,2993.2,0.8288]
["bitfinex","ETHUSD",1752211044592,0.002,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752211044787,5.459,2993.6,2993.4,0.1664]
["bitfinex","ETHUSD",1752211044988,5.459,2993.6,2993.0,0.7704]
["bitfinex","ETHUSD",1752211045195,5.6254,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752211045521,6.18814,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752211046614,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752211046801,3.34069952,2993.4,2991.5,0.8035]
["bitfinex","ETHUSD",1752211047004,3.34069952,2993.4,2992.4,0.1664]
["bitfinex","ETHUSD",1752211047005,0.1664,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752211047185,5.456,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752211048137,5.4533441,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752211050489,3.34155212,2992.7,2991.7,0.8314]
["bitfinex","ETHUSD",1752211050702,0.1664,2992.3,2991.7,0.1664]
["bitfinex","ETHUSD",1752211051025,5.449,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752211051223,7.40562558,2993.5,2991.0,10.001]
["bitfinex","ETHUSD",1752211051224,0.7836,2993.1,2991.8,0.823]
["bitfinex","ETHUSD",1752211051432,8.015,2993.7,2992.0,0.823]
["bitfinex","ETHUSD",1752211051730,8.015,2993.7,2992.5,0.7821]
["bitfinex","ETHUSD",1752211051731,5.461,2993.6,2992.5,0.7821]
["bitfinex","ETHUSD",1752211052029,5.461,2993.5,2992.6,0.03341575]
["bitfinex","ETHUSD",1752211052395,8.015,2993.7,2992.7,0.7867]
["bitfinex","ETHUSD",1752211052836,5.459,2993.6,2992.7,0.7867]
["bitfinex","ETHUSD",1752211053022,8.015,2993.7,2992.7,0.7867]
["bitfinex","ETHUSD",1752211053023,5.459,2993.5,2992.8,0.7867]
["bitfinex","ETHUSD",1752211053222,8.015,2993.7,2992.8,0.7867]
["bitfinex","ETHUSD",1752211053392,5.458,2993.6,2992.8,0.7867]
["bitfinex","ETHUSD",1752211053587,5.456,2993.5,2992.8,10.7867]
["bitfinex","ETHUSD",1752211053895,5.456,2993.5,2992.8,0.7867]
["bitfinex","ETHUSD",1752211054306,5.456,2993.5,2992.8,10.7867]
["bitfinex","ETHUSD",1752211054625,5.455,2993.5,2992.8,0.7867]
["bitfinex","ETHUSD",1752211056435,8.015,2993.7,2992.8,0.7867]
["bitfinex","ETHUSD",1752211056436,5.45,2993.4,2992.8,0.7867]
["bitfinex","ETHUSD",1752211056660,5.45,2993.4,2992.4,0.7769]
["bitfinex","ETHUSD",1752211056843,5.45,2993.4,2992.1,0.7769]
["bitfinex","ETHUSD",1752211056844,10.29829032,2993.3,2992.1,0.7769]
["bitfinex","ETHUSD",1752211057000,6.95747646,2993.3,2992.1,0.7769]
["bitfinex","ETHUSD",1752211057335,10.29830889,2993.3,2992.1,0.7769]
["bitfinex","ETHUSD",1752211057524,3.34091447,2993.2,2992.1,0.7769]
["bitfinex","ETHUSD",1752211057724,6.95747646,2993.3,2992.1,0.7769]
["bitfinex","ETHUSD",1752211058030,6.95747646,2993.3,2991.0,0.001]
["bitfinex","ETHUSD",1752211058031,0.8015,2993.1,2991.1,0.8141]
["bitfinex","ETHUSD",1752211058436,3.34125919,2992.9,2991.1,0.8141]
["bitfinex","ETHUSD",1752211058736,0.8015,2993.1,2991.2,0.8141]
["bitfinex","ETHUSD",1752211058938,5.445,2993.0,2991.5,0.8141]
["bitfinex","ETHUSD",1752211060709,8.78616759,2993.0,2991.5,0.8141]
["bitfinex","ETHUSD",1752211060912,0.95876676,2992.9,2991.5,0.8141]
["bitfinex","ETHUSD",1752211061226,0.1664,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752211061410,5.438,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752211062333,0.1664,2991.9,2991.5,0.8141]
["bitfinex","ETHUSD",1752211062503,0.1664,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752211062697,0.8015,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1752211062937,0.1664,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1752211063143,5.439,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1752211063641,0.1664,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752211064012,0.88175,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1752211064249,0.1664,2991.5,2991.0,0.1674]
["bitfinex","ETHUSD",1752211064776,0.1664,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752211065075,5.438,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211065440,5.99844,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211065873,0.56044,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211066057,0.1664,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752211066259,5.437,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211066981,5.434,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211067758,5.432,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211068159,0.9679,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752211068345,5.433,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211068683,6.07309,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211068881,9.41634164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211069053,16.07309,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211069256,6.07209,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211069670,9.41534164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211070340,6.07109,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211070970,9.41434164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752211071353,1.3201,2990.9,2989.8,30.68965075]
["bitfinex","ETHUSD",1752211071570,0.7701,2990.5,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211071793,8.02,2990.4,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211071951,5.431,2990.3,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211072492,8.02,2990.4,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211072700,5.432,2990.2,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211075045,0.7844,2990.1,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211075887,12.9504738,2990.4,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211076088,5.431,2990.3,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211076270,3.515,2990.2,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211076470,0.8946,2990.1,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211076671,5.432,2990.0,2989.8,26.55374079]
["bitfinex","ETHUSD",1752211077063,5.432,2990.0,2989.8,24.32364147]
["bitfinex","ETHUSD",1752211077365,8.822,2990.4,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211077576,5.43,2990.3,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211077873,8.02,2990.4,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211078196,5.43,2990.2,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211078397,8.02,2990.4,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211078567,0.765,2991.2,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211078764,5.432,2990.9,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211079323,3.34368626,2990.8,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211079601,8.77554653,2990.9,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211079784,0.1672,2990.0,2989.8,25.13724147]
["bitfinex","ETHUSD",1752211079984,5.432,2989.9,2989.8,24.32364147]
["bitfinex","ETHUSD",1752211080187,5.99192,2989.9,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211080701,0.55992,2989.9,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211080865,5.432,2989.9,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211081394,14.5,2990.4,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211081604,3.34427336,2990.2,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211081762,18.7741847,2990.3,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211082109,15.43,2990.3,2989.8,22.37584986]
["bitfinex","ETHUSD",1752211082312,2.993,2990.2,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211082666,5.432,2990.1,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211082908,2.993,2990.2,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211083118,5.431,2990.1,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211083507,2.993,2990.2,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211083690,5.429,2990.1,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211083887,5.429,2990.0,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211084087,0.8255,2990.5,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211084088,5.429,2989.9,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211085017,0.8255,2990.5,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211085192,5.429,2990.4,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211085398,0.62545,2990.3,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211085800,5.429,2990.2,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211087919,5.429,2990.1,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211088423,5.429,2990.0,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211089118,5.429,2989.9,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211090189,8.8495,2990.5,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211090190,8.024,2990.5,2989.8,20.25646012]
["bitfinex","ETHUSD",1752211090502,10.88495,2990.4,2989.8,20.25646012]
["bitfinex","ETHUSD",1752211090702,16.31395,2990.4,2989.8,20.25646012]
["bitfinex","ETHUSD",1752211091099,19.65798965,2990.4,2989.8,20.25646012]
["bitfinex","ETHUSD",1752211091433,16.31395,2990.4,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211091638,2.76819096,2990.3,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211091795,5.429,2990.2,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211092229,2.76819096,2990.3,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211092434,5.429,2990.1,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211092743,2.76819096,2990.3,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211092907,8.024,2990.5,2989.8,19.44776012]
["bitfinex","ETHUSD",1752211093108,8.024,2990.5,2989.9,0.7802]
["bitfinex","ETHUSD",1752211093109,0.1672,2990.2,2989.9,0.7802]
["bitfinex","ETHUSD",1752211093495,5.429,2990.4,2989.9,0.7802]
["bitfinex","ETHUSD",1752211093694,5.429,2990.3,2989.9,0.7802]
["bitfinex","ETHUSD",1752211094049,0.1672,2990.2,2989.9,0.7802]
["bitfinex","ETHUSD",1752211094613,5.429,2990.1,2989.9,0.7802]
["bitfinex","ETHUSD",1752211095524,8.8264,2990.5,2989.9,0.7802]
["bitfinex","ETHUSD",1752211095525,8.024,2990.5,2989.9,0.7802]
["bitfinex","ETHUSD",1752211095706,5.429,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752211097828,8.1904,2990.5,2990.1,0.7715]
["bitfinex","ETHUSD",1752211098184,0.1664,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752211098300,0.89124231,2992.1,2990.3,0.1672]
["bitfinex","ETHUSD",1752211098301,0.1664,2991.4,2990.6,0.7715]
["bitfinex","ETHUSD",1752211098507,5.429,2991.6,2990.8,10.0]
["bitfinex","ETHUSD",1752211098737,5.429,2991.6,2991.3,0.7715]
["bitfinex","ETHUSD",1752211098917,0.1664,2991.8,2991.3,0.7715]
["bitfinex","ETHUSD",1752211099330,5.428,2991.7,2991.3,0.7715]
["bitfinex","ETHUSD",1752211099547,5.5944,2991.7,2991.3,0.7715]
["bitfinex","ETHUSD",1752211099839,5.98744,2991.7,2991.3,0.7715]
["bitfinex","ETHUSD",1752211100160,0.1664,2991.5,2991.3,0.7715]
["bitfinex","ETHUSD",1752211100703,5.427,2991.4,2991.3,0.7715]
["bitfinex","ETHUSD",1752211100946,5.427,2991.6,2991.3,0.7715]
["bitfinex","ETHUSD",1752211101148,5.427,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752211101306,0.1664,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752211101500,5.427,2991.8,2991.4,0.8177]
["bitfinex","ETHUSD",1752211101746,5.427,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752211104014,3.34114914,2993.0,2991.5,0.1664]
["bitfinex","ETHUSD",1752211104015,0.7908,2993.1,2991.6,0.8138]
["bitfinex","ETHUSD",1752211104261,0.1664,2992.6,2991.8,0.8138]
["bitfinex","ETHUSD",1752211104436,0.1664,2992.6,2992.2,0.1664]
["bitfinex","ETHUSD",1752211104437,5.5924,2992.6,2992.2,0.1664]
["bitfinex","ETHUSD",1752211104619,5.5924,2992.6,2992.3,0.8138]
["bitfinex","ETHUSD",1752211104620,5.426,2992.5,2992.3,0.8138]
["bitfinex","ETHUSD",1752211105203,0.1664,2992.6,2992.3,0.8138]
["bitfinex","ETHUSD",1752211105511,5.426,2992.5,2992.3,0.9802]
["bitfinex","ETHUSD",1752211105719,8.8264,2992.7,2992.3,0.9802]
["bitfinex","ETHUSD",1752211105952,6.32528,2992.6,2992.3,0.9802]
["bitfinex","ETHUSD",1752211106654,0.89928,2992.6,2992.3,0.9802]
["bitfinex","ETHUSD",1752211106808,8.024,2992.7,2992.3,0.9802]
["bitfinex","ETHUSD",1752211106809,5.425,2992.5,2992.3,0.9802]
["bitfinex","ETHUSD",1752211108152,8.024,2992.7,2992.3,0.9802]
["bitfinex","ETHUSD",1752211108359,5.425,2992.6,2992.3,0.9802]
["bitfinex","ETHUSD",1752211108729,5.424,2992.5,2992.3,0.9802]
["bitfinex","ETHUSD",1752211108921,8.024,2992.7,2992.3,0.9802]
["bitfinex","ETHUSD",1752211109277,5.424,2992.6,2992.3,0.9802]
["bitfinex","ETHUSD",1752211111041,0.1664,2992.8,2992.3,0.9802]
["bitfinex","ETHUSD",1752211111354,5.424,2992.6,2992.3,0.9802]
["bitfinex","ETHUSD",1752211112125,5.423,2992.7,2992.3,0.8138]
["bitfinex","ETHUSD",1752211112335,5.423,2992.8,2992.5,0.1664]
["bitfinex","ETHUSD",1752211112560,0.1664,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752211112745,0.1664,2993.0,2992.1,0.03342134]
["bitfinex","ETHUSD",1752211112746,0.002,2993.6,2992.6,0.03341575]
["bitfinex","ETHUSD",1752211112924,5.425,2993.6,2992.8,0.8245]
["bitfinex","ETHUSD",1752211113119,5.423,2993.5,2992.9,0.8579124]
["bitfinex","ETHUSD",1752211113325,5.423,2993.5,2992.9,0.8245]
["bitfinex","ETHUSD",1752211115065,0.8189,2993.4,2991.4,0.7616]
["bitfinex","ETHUSD",1752211115234,0.8189,2993.4,2991.6,0.7616]
["bitfinex","ETHUSD",1752211115625,0.8189,2993.4,2991.7,0.7616]
["bitfinex","ETHUSD",1752211115826,0.9582508,2993.3,2991.7,0.7616]
["bitfinex","ETHUSD",1752211116026,0.9082508,2993.3,2991.9,0.8137]
["bitfinex","ETHUSD",1752211116228,5.421,2993.2,2992.0,0.84712245]
["bitfinex","ETHUSD",1752211116458,5.421,2993.2,2992.0,0.8137]
["bitfinex","ETHUSD",1752211120139,0.002,2993.6,2992.2,0.7711]
["bitfinex","ETHUSD",1752211120352,0.002,2993.6,2992.4,0.7711]
["bitfinex","ETHUSD",1752211120353,5.42,2993.5,2992.4,0.7711]
["bitfinex","ETHUSD",1752211120529,5.42,2993.5,2992.2,10.0]
["bitfinex","ETHUSD",1752211120530,0.62121,2993.5,2992.6,0.7711]
["bitfinex","ETHUSD",1752211120748,5.42,2993.4,2992.6,0.7711]
["bitfinex","ETHUSD",1752211122579,0.002,2993.6,2992.6,0.7711]
["bitfinex","ETHUSD",1752211122881,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752211124283,5.5864,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752211124507,5.42,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752211124783,5.97864,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752211125282,0.55864,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752211125459,0.55864,2993.1,2991.6,3.34267996]
["bitfinex","ETHUSD",1752211125460,6.2104,2993.0,2992.3,0.7599]
["bitfinex","ETHUSD",1752211125786,0.1664,2992.8,2992.3,0.9263]
["bitfinex","ETHUSD",1752211127855,0.1164,2992.8,2992.3,0.9263]
["bitfinex","ETHUSD",1752211129056,5.419,2992.9,2991.4,0.7841]
["bitfinex","ETHUSD",1752211129261,0.1664,2992.6,2992.1,0.7841]
["bitfinex","ETHUSD",1752211131295,0.8056,2992.6,2990.7,0.8166]
["bitfinex","ETHUSD",1752211131492,0.1664,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752211131793,5.5844,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752211131981,5.418,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752211132183,5.418,2992.0,2991.5,0.1664]
["bitfinex","ETHUSD",1752211132384,5.418,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752211132771,5.97644,2991.9,2991.3,0.8166]
["bitfinex","ETHUSD",1752211132974,5.97644,2991.9,2991.3,0.983]
["bitfinex","ETHUSD",1752211132975,0.1664,2991.8,2991.3,0.983]
["bitfinex","ETHUSD",1752211133575,5.5844,2991.8,2991.3,0.983]
["bitfinex","ETHUSD",1752211134180,0.8056,2992.6,2991.4,8.53351935]
["bitfinex","ETHUSD",1752211134364,0.1664,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752211134697,5.417,2992.6,2991.9,0.03342357]
["bitfinex","ETHUSD",1752211134993,5.417,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752211135498,0.002,2993.1,2992.2,10.835]
["bitfinex","ETHUSD",1752211135684,0.002,2993.1,2993.0,0.7561]
["bitfinex","ETHUSD",1752211135885,0.002,2993.1,2993.0,2.17350704]
["bitfinex","ETHUSD",1752211136066,0.002,2993.1,2993.0,1.26280107]
["bitfinex","ETHUSD",1752211136478,0.002,2993.1,2993.0,4.60393037]
["bitfinex","ETHUSD",1752211136699,0.002,2993.1,2993.0,14.60393037]
["bitfinex","ETHUSD",1752211136867,0.002,2993.1,2993.0,14.0972293]
["bitfinex","ETHUSD",1752211137063,0.002,2993.1,2993.0,14.6472293]
["bitfinex","ETHUSD",1752211137401,0.002,2993.6,2993.5,14.16557123]
["bitfinex","ETHUSD",1752211137704,0.002,2993.6,2993.5,24.99957123]
["bitfinex","ETHUSD",1752211137867,0.002,2993.6,2993.5,21.659]
["bitfinex","ETHUSD",1752211138398,0.002,2993.6,2993.5,25.54957123]
["bitfinex","ETHUSD",1752211139169,0.002,2993.8,2993.5,25.54957123]
["bitfinex","ETHUSD",1752211139170,0.002,2993.8,2993.7,4.65544806]
["bitfinex","ETHUSD",1752211139365,0.002,2993.8,2993.7,13.15553825]
["bitfinex","ETHUSD",1752211140183,0.022,2993.9,2993.8,14.65533648]
["bitfinex","ETHUSD",1752211140467,0.022,2993.9,2993.8,0.7651]
["bitfinex","ETHUSD",1752211141303,0.022,2993.9,2993.8,0.79850236]
["bitfinex","ETHUSD",1752211141505,0.022,2993.9,2993.8,0.7651]
["bitfinex","ETHUSD",1752211142204,0.022,2993.9,2993.8,0.79850236]
["bitfinex","ETHUSD",1752211142706,0.002,2994.3,2993.9,0.55]
["bitfinex","ETHUSD",1752211142887,0.002,2994.3,2994.2,9.26519019]
["bitfinex","ETHUSD",1752211143087,0.002,2994.3,2994.2,0.7651]
["bitfinex","ETHUSD",1752211145313,0.002,2994.3,2994.0,10.828]
["bitfinex","ETHUSD",1752211145524,0.002,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752211147918,0.002,2994.3,2993.6,11.5754]
["bitfinex","ETHUSD",1752211148213,0.002,2994.3,2992.1,8.017]
["bitfinex","ETHUSD",1752211148214,0.1664,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752211148817,0.1684,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752211150017,0.8237,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752211150235,0.1684,2994.3,2993.8,0.7944]
["bitfinex","ETHUSD",1752211150529,0.002,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752211150827,0.002,2994.3,2993.8,10.7944]
["bitfinex","ETHUSD",1752211151027,0.002,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752211152114,0.002,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1752211152321,0.002,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752211153013,0.002,2994.3,2993.8,0.7944]
["bitfinex","ETHUSD",1752211153014,0.002,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752211156025,0.002,2994.3,2993.5,5.411]
["bitfinex","ETHUSD",1752211156325,0.7868,2994.2,2993.2,0.7626]
["bitfinex","ETHUSD",1752211156536,0.7868,2994.2,2993.3,0.03340794]
["bitfinex","ETHUSD",1752211156701,0.9532,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752211158027,0.1664,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752211159340,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752211159708,0.002,2994.3,2992.6,0.001]
["bitfinex","ETHUSD",1752211159709,0.8253,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211159911,0.1664,2993.2,2992.6,0.1674]
["bitfinex","ETHUSD",1752211161711,5.41,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211161712,0.7946,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211161912,0.1664,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211162810,0.7946,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211163011,0.1664,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211164131,0.7946,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211164340,0.7946,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752211165045,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752211165938,0.1664,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211167345,0.7542,2993.7,2992.7,0.7738]
["bitfinex","ETHUSD",1752211167552,0.1664,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752211167714,3.34036976,2993.7,2992.7,0.7738]
["bitfinex","ETHUSD",1752211168046,3.34068603,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1752211168250,0.7542,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1752211168411,3.3410302,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211168612,1.08830302,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211168954,0.7542,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211170454,5.409,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211172224,0.7542,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211172449,0.8188,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1752211172638,0.8188,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1752211173429,3.34118171,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211173919,3.34124974,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211174258,3.34124093,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211174754,4.17104678,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211174954,0.47210468,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211176263,0.8299,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211177446,5.409,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211177755,0.8299,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211177937,5.409,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752211179059,0.1664,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211180336,0.72394,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211180742,6.13194,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211181347,0.88328,2993.4,2992.6,0.7982]
["bitfinex","ETHUSD",1752211181348,1.71258,2993.4,2992.6,0.7982]
["bitfinex","ETHUSD",1752211181658,0.1664,2993.0,2992.6,0.7982]
["bitfinex","ETHUSD",1752211182047,0.8293,2993.7,2992.6,0.7982]
["bitfinex","ETHUSD",1752211182264,0.1664,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752211182438,5.408,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752211184133,0.1664,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752211184335,0.002,2994.3,2993.2,0.78980906]
["bitfinex","ETHUSD",1752211184336,5.407,2993.5,2993.2,0.78980906]
["bitfinex","ETHUSD",1752211184544,5.407,2993.5,2993.2,0.7564]
["bitfinex","ETHUSD",1752211184859,5.407,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752211185426,5.407,2993.5,2993.2,0.7564]
["bitfinex","ETHUSD",1752211185427,5.407,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752211186148,5.407,2993.5,2993.2,0.7564]
["bitfinex","ETHUSD",1752211186458,5.9477,2993.5,2993.2,0.7564]
["bitfinex","ETHUSD",1752211186657,0.1664,2993.7,2993.2,0.7564]
["bitfinex","ETHUSD",1752211186961,5.406,2993.6,2993.2,0.7564]
["bitfinex","ETHUSD",1752211187455,0.002,2993.9,2993.2,0.7564]
["bitfinex","ETHUSD",1752211187660,0.1684,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752211187839,5.406,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752211188162,0.1684,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752211188325,5.405,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752211188528,5.405,2993.8,2993.2,0.7564]
["bitfinex","ETHUSD",1752211188728,5.5714,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752211188962,5.405,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752211189766,5.96234,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752211190128,0.002,2993.9,2993.4,10.81790682]
["bitfinex","ETHUSD",1752211190430,0.002,2993.9,2993.4,10.7845]
["bitfinex","ETHUSD",1752211190850,0.002,2993.9,2993.4,0.7845]
["bitfinex","ETHUSD",1752211191344,0.002,2993.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1752211191542,0.002,2993.9,2993.4,0.7845]
["bitfinex","ETHUSD",1752211192436,5.406,2993.9,2993.4,0.7845]
["bitfinex","ETHUSD",1752211194446,5.9466,2993.9,2993.4,0.7845]
["bitfinex","ETHUSD",1752211195047,5.9466,2993.9,2993.1,0.7706]
["bitfinex","ETHUSD",1752211195558,0.5426,2993.9,2993.1,0.7706]
["bitfinex","ETHUSD",1752211195737,5.403,2993.8,2993.1,0.7706]
["bitfinex","ETHUSD",1752211196851,0.002,2993.9,2993.1,0.7706]
["bitfinex","ETHUSD",1752211197053,5.402,2993.8,2993.1,0.7706]
["bitfinex","ETHUSD",1752211200171,5.401,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752211200345,5.9413,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752211200543,0.1684,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1752211200544,5.403,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1752211200964,5.403,2993.9,2993.5,0.7853]
["bitfinex","ETHUSD",1752211201287,0.002,2993.9,2993.5,0.7853]
["bitfinex","ETHUSD",1752211202573,0.002,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1752211202945,0.002,2993.9,2993.5,0.7853]
["bitfinex","ETHUSD",1752211204085,0.002,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1752211206587,0.002,2993.9,2991.5,0.001]
["bitfinex","ETHUSD",1752211206588,0.002,2993.9,2992.8,10.0]
["bitfinex","ETHUSD",1752211206789,0.002,2993.9,2992.9,0.7593]
["bitfinex","ETHUSD",1752211208297,0.002,2993.9,2992.6,0.795]
["bitfinex","ETHUSD",1752211208492,0.002,2993.9,2992.7,8.53350483]
["bitfinex","ETHUSD",1752211208707,0.002,2993.9,2992.8,10.0]
["bitfinex","ETHUSD",1752211208864,0.002,2993.9,2992.7,8.50009019]
["bitfinex","ETHUSD",1752211208865,0.002,2993.9,2992.9,0.0334124]
["bitfinex","ETHUSD",1752211209255,0.002,2993.9,2993.0,0.794]
["bitfinex","ETHUSD",1752211209698,5.4,2993.9,2993.0,0.794]
["bitfinex","ETHUSD",1752211210565,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752211211781,0.002,2993.9,2993.0,0.794]
["bitfinex","ETHUSD",1752211211975,5.399,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752211212362,0.002,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752211212864,0.002,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752211213793,0.002,2993.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1752211213995,0.002,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752211216077,0.002,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752211219305,0.1664,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752211220393,5.394,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752211220597,0.72244,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752211221088,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752211221612,0.994,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752211221821,0.8276,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1752211222144,0.1664,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752211222288,5.393,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211222617,5.94894,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211222784,0.1664,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752211223386,0.7567,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211226705,4.09816422,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211226876,4.10556422,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211227076,5.44513987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211227277,5.99513987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211228180,15.99513987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211228803,21.38813987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211229482,15.99513987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211229880,21.38713987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211233899,21.38613987,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211234101,18.04467565,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211234301,0.55594,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752211234618,5.391,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752211235529,0.763,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752211235709,0.763,2992.7,2991.4,0.7633]
["bitfinex","ETHUSD",1752211235710,0.55,2991.5,2989.3,0.7623]
["bitfinex","ETHUSD",1752211235895,1.2333,2990.8,2989.3,0.7623]
["bitfinex","ETHUSD",1752211236099,10.0,2990.6,2989.3,0.7623]
["bitfinex","ETHUSD",1752211236289,2.0782,2990.5,2989.3,0.7623]
["bitfinex","ETHUSD",1752211236486,10.782,2990.4,2989.3,0.7623]
["bitfinex","ETHUSD",1752211238494,14.12608696,2990.4,2989.3,0.7623]
["bitfinex","ETHUSD",1752211239243,14.12603761,2990.4,2989.3,0.7623]
["bitfinex","ETHUSD",1752211239515,4.13797328,2990.3,2989.3,0.7623]
["bitfinex","ETHUSD",1752211239727,1.49199733,2990.2,2989.3,0.7623]
["bitfinex","ETHUSD",1752211239930,10.784,2990.1,2989.3,0.7623]
["bitfinex","ETHUSD",1752211240307,10.784,2990.1,2989.1,0.04]
["bitfinex","ETHUSD",1752211240308,5.392,2990.0,2989.9,0.8149]
["bitfinex","ETHUSD",1752211240750,5.393,2990.0,2989.9,0.8149]
["bitfinex","ETHUSD",1752211240952,5.3795,2990.0,2989.9,0.8149]
["bitfinex","ETHUSD",1752211242307,5.392,2990.0,2989.9,0.8149]
["bitfinex","ETHUSD",1752211242634,5.392,2990.0,2989.6,0.7806]
["bitfinex","ETHUSD",1752211242838,0.5392,2990.0,2989.6,0.7806]
["bitfinex","ETHUSD",1752211243016,4.12594183,2990.6,2989.6,0.7806]
["bitfinex","ETHUSD",1752211243217,8.73595651,2990.5,2989.6,0.7806]
["bitfinex","ETHUSD",1752211243631,5.392,2990.4,2989.6,0.7806]
["bitfinex","ETHUSD",1752211243808,5.392,2990.3,2989.6,0.7806]
["bitfinex","ETHUSD",1752211245225,5.393,2990.2,2989.6,0.7806]
["bitfinex","ETHUSD",1752211245408,0.8213,2990.8,2989.6,0.7806]
["bitfinex","ETHUSD",1752211245608,6.47513,2990.7,2989.6,0.7806]
["bitfinex","ETHUSD",1752211245839,0.1672,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752211246253,5.392,2990.3,2989.9,0.1672]
["bitfinex","ETHUSD",1752211246920,0.1672,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752211247245,5.392,2990.2,2989.9,0.1672]
["bitfinex","ETHUSD",1752211247947,5.393,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752211249351,5.393,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752211250635,0.1672,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752211250948,5.392,2990.3,2990.0,0.8268]
["bitfinex","ETHUSD",1752211251849,0.1672,2990.4,2990.0,0.8268]
["bitfinex","ETHUSD",1752211252045,5.392,2990.3,2990.0,0.8268]
["bitfinex","ETHUSD",1752211252649,5.9312,2990.3,2990.0,0.8268]
["bitfinex","ETHUSD",1752211255367,5.9312,2990.3,2989.6,0.7862]
["bitfinex","ETHUSD",1752211256142,5.392,2990.2,2989.6,0.7862]
["bitfinex","ETHUSD",1752211257764,5.392,2990.1,2989.6,0.7862]
["bitfinex","ETHUSD",1752211259975,0.5392,2990.3,2989.6,0.7862]
["bitfinex","ETHUSD",1752211260171,5.391,2990.2,2989.6,0.7862]
["bitfinex","ETHUSD",1752211260383,0.59302,2990.1,2989.6,0.7862]
["bitfinex","ETHUSD",1752211260876,0.59302,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1752211262763,5.391,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1752211262961,5.391,2990.0,2989.8,18.00437166]
["bitfinex","ETHUSD",1752211263172,5.391,2990.0,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211263173,0.55,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211263448,1.334,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211263651,2.40025405,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211264070,7.24125405,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211265952,1.85025405,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211266251,6.174,2989.9,2989.8,11.8800666]
["bitfinex","ETHUSD",1752211267368,6.174,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211267369,10.38127263,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211267882,7.03667917,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211268076,10.38127263,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211268479,7.03667917,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211268647,8.07479767,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211268849,7.7621185,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211270451,1.8221185,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211270791,5.39,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211273099,5.5572,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211273603,0.1672,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211273891,5.389,2989.9,2989.8,12.08698847]
["bitfinex","ETHUSD",1752211274091,5.389,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211276805,5.94462,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211276977,0.55562,2989.9,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211277177,8.024,2990.3,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211277409,11.3408,2990.6,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211277577,0.72093991,2990.5,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211277772,0.1672,2990.2,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211278108,5.387,2990.1,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211278500,0.1672,2990.2,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211278683,5.387,2990.1,2989.9,0.7982]
["bitfinex","ETHUSD",1752211279975,0.1672,2990.2,2989.9,0.7982]
["bitfinex","ETHUSD",1752211280204,5.387,2990.1,2989.9,0.7982]
["bitfinex","ETHUSD",1752211280878,0.1672,2990.2,2989.9,0.7982]
["bitfinex","ETHUSD",1752211281280,5.386,2990.1,2989.9,0.7982]
["bitfinex","ETHUSD",1752211282114,5.386,2990.1,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211282331,0.1672,2990.2,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211282552,5.386,2990.0,2989.8,11.32318847]
["bitfinex","ETHUSD",1752211282750,0.1672,2990.2,2989.9,0.8099]
["bitfinex","ETHUSD",1752211283027,5.386,2990.0,2989.9,10.9771]
["bitfinex","ETHUSD",1752211284024,5.386,2990.0,2989.9,0.9771]
["bitfinex","ETHUSD",1752211284393,5.385,2990.2,2989.9,0.9771]
["bitfinex","ETHUSD",1752211285318,8.024,2990.7,2989.9,0.9771]
["bitfinex","ETHUSD",1752211285319,8.024,2990.7,2989.9,10.84334593]
["bitfinex","ETHUSD",1752211285519,0.1664,2990.6,2990.2,0.82]
["bitfinex","ETHUSD",1752211285725,0.002,2991.3,2990.4,0.82]
["bitfinex","ETHUSD",1752211286049,0.1664,2991.0,2990.4,0.9864]
["bitfinex","ETHUSD",1752211286916,5.384,2990.9,2990.4,0.9864]
["bitfinex","ETHUSD",1752211287833,5.384,2990.9,2990.4,0.82]
["bitfinex","ETHUSD",1752211288135,0.5384,2990.8,2990.4,0.82]
["bitfinex","ETHUSD",1752211288292,5.384,2990.7,2990.4,0.82]
["bitfinex","ETHUSD",1752211289836,0.1664,2990.9,2990.4,0.82]
["bitfinex","ETHUSD",1752211290044,5.383,2990.6,2990.4,0.82]
["bitfinex","ETHUSD",1752211290564,5.383,2990.6,2990.1,0.7626]
["bitfinex","ETHUSD",1752211290856,0.1672,2990.4,2990.1,0.7626]
["bitfinex","ETHUSD",1752211291252,5.383,2990.3,2990.1,0.7626]
["bitfinex","ETHUSD",1752211292152,0.1672,2990.4,2990.1,0.7626]
["bitfinex","ETHUSD",1752211292550,5.382,2990.7,2990.1,0.7626]
["bitfinex","ETHUSD",1752211292731,5.382,2990.7,2990.2,0.1672]
["bitfinex","ETHUSD",1752211292927,5.382,2990.7,2990.1,0.7626]
["bitfinex","ETHUSD",1752211293151,0.1672,2990.5,2990.1,0.7626]
["bitfinex","ETHUSD",1752211293526,0.1672,2990.3,2990.1,0.7626]
["bitfinex","ETHUSD",1752211296663,0.1672,2990.3,2990.1,0.5126]
["bitfinex","ETHUSD",1752211299046,0.1672,2990.3,2989.9,10.0]
["bitfinex","ETHUSD",1752211299871,0.1672,2990.3,2990.0,0.7637]
["bitfinex","ETHUSD",1752211301754,0.1672,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752211302281,0.1672,2990.0,2989.8,12.11188847]
["bitfinex","ETHUSD",1752211302633,0.1672,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752211302836,5.378,2990.3,2989.9,10.0]
["bitfinex","ETHUSD",1752211303059,5.5452,2990.3,2989.9,10.0]
["bitfinex","ETHUSD",1752211304268,0.1672,2990.3,2989.9,10.0]
["bitfinex","ETHUSD",1752211304476,0.1672,2990.3,2990.0,0.03344481]
["bitfinex","ETHUSD",1752211304768,0.002,2991.3,2990.0,0.03344481]
["bitfinex","ETHUSD",1752211304769,0.7695,2991.1,2990.1,0.7635]
["bitfinex","ETHUSD",1752211304975,5.378,2990.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211305478,0.7695,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211305780,5.377,2990.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211307274,0.002,2991.3,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211307458,5.377,2991.2,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211307792,0.61333,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211307967,5.376,2991.0,2990.3,0.84104146]
["bitfinex","ETHUSD",1752211308387,5.376,2991.0,2990.3,0.8076]
["bitfinex","ETHUSD",1752211309967,0.002,2990.9,2990.3,0.8076]
["bitfinex","ETHUSD",1752211310757,5.377,2990.9,2990.3,0.8076]
["bitfinex","ETHUSD",1752211311254,5.9147,2990.9,2990.3,0.8076]
["bitfinex","ETHUSD",1752211312191,0.5397,2990.9,2990.3,0.8076]
["bitfinex","ETHUSD",1752211312405,5.375,2990.8,2990.3,0.8076]
["bitfinex","ETHUSD",1752211314792,0.1672,2990.4,2990.0,0.7968]
["bitfinex","ETHUSD",1752211315663,0.1672,2990.1,2990.0,0.7968]
["bitfinex","ETHUSD",1752211317563,0.1672,2990.1,2989.9,11.001]
["bitfinex","ETHUSD",1752211317988,0.1672,2990.1,2990.0,0.799]
["bitfinex","ETHUSD",1752211318190,0.1672,2990.4,2990.0,0.83244481]
["bitfinex","ETHUSD",1752211318802,0.1672,2990.4,2990.0,0.799]
["bitfinex","ETHUSD",1752211319389,0.1672,2990.4,2990.1,0.81834369]
["bitfinex","ETHUSD",1752211320700,0.002,2990.9,2990.4,0.8134]
["bitfinex","ETHUSD",1752211320905,0.1664,2990.7,2990.4,0.8134]
["bitfinex","ETHUSD",1752211321584,0.1664,2990.7,2990.4,0.84684034]
["bitfinex","ETHUSD",1752211322809,0.7622,2990.8,2990.1,0.8076]
["bitfinex","ETHUSD",1752211322985,0.1672,2990.3,2990.1,0.8076]
["bitfinex","ETHUSD",1752211323383,0.7622,2990.8,2989.9,1.001]
["bitfinex","ETHUSD",1752211323590,0.1672,2990.0,2989.9,1.001]
["bitfinex","ETHUSD",1752211326182,0.1672,2990.0,2989.9,16.66536382]
["bitfinex","ETHUSD",1752211326388,0.002,2990.9,2989.9,16.66536382]
["bitfinex","ETHUSD",1752211326628,0.002,2990.9,2990.2,5.66436382]
["bitfinex","ETHUSD",1752211326924,0.002,2990.9,2990.3,0.03344146]
["bitfinex","ETHUSD",1752211327924,0.002,2990.9,2990.6,10.0]
["bitfinex","ETHUSD",1752211328096,0.002,2990.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1752211328297,0.002,2990.9,2990.8,0.7973]
["bitfinex","ETHUSD",1752211329137,0.002,2990.9,2990.4,0.7618]
["bitfinex","ETHUSD",1752211330098,0.002,2990.9,2990.5,10.0]
["bitfinex","ETHUSD",1752211330304,0.002,2990.9,2990.6,0.0334381]
["bitfinex","ETHUSD",1752211330512,0.002,2990.9,2990.5,10.0]
["bitfinex","ETHUSD",1752211330923,0.002,2990.9,2990.6,10.0]
["bitfinex","ETHUSD",1752211331132,0.002,2990.9,2990.8,14.654587]
["bitfinex","ETHUSD",1752211331305,0.00013851,2990.9,2990.8,25.388587]
["bitfinex","ETHUSD",1752211331635,0.00013851,2990.9,2990.8,11.495]
["bitfinex","ETHUSD",1752211332794,0.00013851,2990.9,2990.8,0.761]
["bitfinex","ETHUSD",1752211333035,0.00013851,2990.9,2990.4,0.7824]
["bitfinex","ETHUSD",1752211336434,0.1664,2990.7,2990.4,0.7824]
["bitfinex","ETHUSD",1752211343542,0.00013851,2990.9,2990.6,0.1664]
["bitfinex","ETHUSD",1752211343746,0.00013851,2990.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1752211344846,0.00013851,2990.9,2990.6,0.1664]
["bitfinex","ETHUSD",1752211346113,0.00013851,2990.9,2990.4,0.7824]
["bitfinex","ETHUSD",1752211346326,0.00013851,2990.9,2990.4,0.9488]
["bitfinex","ETHUSD",1752211347743,0.1664,2990.8,2990.2,6.3353]
["bitfinex","ETHUSD",1752211347924,0.1664,2990.8,2990.2,0.9743]
["bitfinex","ETHUSD",1752211350644,0.7871,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1752211350853,0.1672,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1752211353552,0.1672,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752211354758,0.8231,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752211355264,0.9804,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752211357653,0.1672,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752211358260,0.8175,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1752211358469,0.1664,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1752211358769,0.1664,2990.5,2990.2,0.03344257]
["bitfinex","ETHUSD",1752211358958,0.1664,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1752211359129,0.8175,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1752211359333,0.1672,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752211359641,0.924,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752211360859,10.0,2989.6,2988.1,0.04]
["bitfinex","ETHUSD",1752211361036,0.7568,2989.4,2988.1,0.04]
["bitfinex","ETHUSD",1752211361234,0.7568,2989.4,2988.2,0.03346496]
["bitfinex","ETHUSD",1752211361449,5.357,2989.3,2988.5,0.7808]
["bitfinex","ETHUSD",1752211361664,5.357,2989.3,2988.6,0.03446048]
["bitfinex","ETHUSD",1752211361972,4.71697668,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211363966,10.07497668,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211364165,0.8216,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211364666,9.52397668,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211365011,11.05113218,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211366655,5.69413218,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211366964,11.05213218,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752211367637,0.7594,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1752211367993,0.7594,2990.2,2989.3,0.7504]
["bitfinex","ETHUSD",1752211368153,8.025,2990.4,2989.4,10.03345152]
["bitfinex","ETHUSD",1752211368340,5.357,2990.3,2989.5,0.0334504]
["bitfinex","ETHUSD",1752211368796,8.025,2990.4,2989.6,0.7504]
["bitfinex","ETHUSD",1752211368966,5.357,2990.3,2989.6,0.7504]
["bitfinex","ETHUSD",1752211369157,8.025,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211369362,0.00013851,2990.9,2989.8,0.7504]
["bitfinex","ETHUSD",1752211369582,5.357,2990.8,2989.8,0.7504]
["bitfinex","ETHUSD",1752211369783,0.00013851,2990.9,2989.8,0.7504]
["bitfinex","ETHUSD",1752211369990,5.357,2990.8,2989.8,0.7504]
["bitfinex","ETHUSD",1752211370504,5.357,2990.7,2989.8,0.7504]
["bitfinex","ETHUSD",1752211370700,0.00013851,2990.9,2989.8,0.7504]
["bitfinex","ETHUSD",1752211370997,0.1672,2990.0,2989.8,0.7504]
["bitfinex","ETHUSD",1752211371491,0.1672,2990.2,2989.8,0.7504]
["bitfinex","ETHUSD",1752211371875,5.356,2990.7,2989.8,0.7504]
["bitfinex","ETHUSD",1752211372075,0.00013851,2990.9,2989.8,0.7504]
["bitfinex","ETHUSD",1752211372076,0.1672,2990.0,2989.8,0.7504]
["bitfinex","ETHUSD",1752211377390,0.1672,2990.0,2989.8,0.78384705]
["bitfinex","ETHUSD",1752211378199,0.1672,2990.0,2989.8,0.7504]
["bitfinex","ETHUSD",1752211382210,0.1672,2990.0,2989.5,0.9478]
["bitfinex","ETHUSD",1752211382510,0.1672,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1752211383496,0.1672,2990.0,2989.5,0.9478]
["bitfinex","ETHUSD",1752211383699,3.34384109,2990.6,2989.5,0.7806]
["bitfinex","ETHUSD",1752211383919,0.1672,2989.7,2989.2,0.9651]
["bitfinex","ETHUSD",1752211384639,0.1672,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752211384640,0.1672,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211384850,0.9943,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211388628,5.351,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752211388929,0.63453,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752211389131,5.351,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752211389520,0.9943,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211390928,0.1672,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211391699,0.7573,2990.1,2989.3,0.759]
["bitfinex","ETHUSD",1752211391898,0.1672,2989.7,2989.3,0.759]
["bitfinex","ETHUSD",1752211392393,0.1672,2989.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1752211392591,0.1672,2989.7,2989.3,0.79245264]
["bitfinex","ETHUSD",1752211393431,0.1672,2989.7,2989.3,0.759]
["bitfinex","ETHUSD",1752211394431,0.1672,2989.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1752211394639,0.1672,2989.7,2989.3,0.759]
["bitfinex","ETHUSD",1752211396802,5.349,2990.1,2989.4,0.03345152]
["bitfinex","ETHUSD",1752211397033,0.1672,2989.8,2989.3,0.9262]
["bitfinex","ETHUSD",1752211397736,0.8201,2990.8,2989.1,0.04]
["bitfinex","ETHUSD",1752211397737,0.1672,2990.2,2989.7,0.7792]
["bitfinex","ETHUSD",1752211397912,0.1672,2990.2,2989.8,0.03344705]
["bitfinex","ETHUSD",1752211399024,0.002,2991.2,2989.9,10.0]
["bitfinex","ETHUSD",1752211399341,0.002,2991.2,2990.1,0.807]
["bitfinex","ETHUSD",1752211400236,0.82,2990.8,2990.1,0.807]
["bitfinex","ETHUSD",1752211402537,0.82,2990.8,2989.4,0.7902]
["bitfinex","ETHUSD",1752211402911,9.31807896,2990.8,2989.4,0.7902]
["bitfinex","ETHUSD",1752211403111,0.55,2990.7,2989.4,0.7902]
["bitfinex","ETHUSD",1752211403313,5.13162015,2990.6,2989.4,0.7902]
["bitfinex","ETHUSD",1752211403539,3.34392256,2990.5,2989.4,0.7902]
["bitfinex","ETHUSD",1752211403844,1.7878079,2990.6,2989.4,0.7902]
["bitfinex","ETHUSD",1752211404016,0.801,2990.6,2989.4,0.7902]
["bitfinex","ETHUSD",1752211404217,0.801,2990.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1752211404634,5.346,2990.5,2989.5,0.0334504]
["bitfinex","ETHUSD",1752211405154,0.801,2990.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1752211405155,5.346,2990.4,2989.5,0.0334504]
["bitfinex","ETHUSD",1752211405361,5.346,2990.4,2989.6,0.7618]
["bitfinex","ETHUSD",1752211405520,5.346,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211405723,0.80613851,2990.9,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211406036,5.346,2990.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211406226,0.61521385,2990.7,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211406429,5.345,2990.6,2989.8,0.8111]
["bitfinex","ETHUSD",1752211406636,5.345,2990.6,2989.9,0.03344593]
["bitfinex","ETHUSD",1752211406955,5.345,2990.6,2989.8,0.8111]
["bitfinex","ETHUSD",1752211408061,4.09533294,2990.5,2989.2,0.8137]
["bitfinex","ETHUSD",1752211408255,0.94403329,2990.4,2989.2,0.8137]
["bitfinex","ETHUSD",1752211409155,0.1672,2989.8,2989.2,0.9809]
["bitfinex","ETHUSD",1752211410862,0.1672,2989.8,2989.3,0.80525264]
["bitfinex","ETHUSD",1752211411061,0.1672,2989.8,2989.3,0.7718]
["bitfinex","ETHUSD",1752211411670,0.1672,2989.5,2989.3,0.7718]
["bitfinex","ETHUSD",1752211411867,0.751,2990.1,2989.3,0.7718]
["bitfinex","ETHUSD",1752211412066,0.40953246,2990.0,2989.3,0.7718]
["bitfinex","ETHUSD",1752211412275,3.75401573,2990.0,2989.1,0.04]
["bitfinex","ETHUSD",1752211412451,0.1672,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211413645,0.89914899,2991.4,2989.1,0.04]
["bitfinex","ETHUSD",1752211413646,6.1642,2990.6,2989.2,0.79455376]
["bitfinex","ETHUSD",1752211413951,6.1642,2990.6,2989.2,0.7611]
["bitfinex","ETHUSD",1752211413952,0.1672,2989.7,2989.2,0.7611]
["bitfinex","ETHUSD",1752211417361,0.1672,2989.7,2989.4,0.7883]
["bitfinex","ETHUSD",1752211420983,0.002,2989.8,2989.4,0.7883]
["bitfinex","ETHUSD",1752211421184,0.1672,2989.5,2989.4,0.7883]
["bitfinex","ETHUSD",1752211421545,0.1672,2989.5,2989.2,0.824]
["bitfinex","ETHUSD",1752211423285,0.002,2989.8,2989.4,0.7574]
["bitfinex","ETHUSD",1752211423473,0.002,2989.8,2989.6,0.7574]
["bitfinex","ETHUSD",1752211423671,0.002,2989.8,2989.7,0.20064817]
["bitfinex","ETHUSD",1752211423879,0.002,2989.8,2989.6,0.7574]
["bitfinex","ETHUSD",1752211424054,0.002,2989.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1752211424567,0.002,2989.8,2989.7,0.20064817]
["bitfinex","ETHUSD",1752211426398,0.002,2989.8,2989.7,0.96704817]
["bitfinex","ETHUSD",1752211426596,0.002,2989.8,2989.7,1.51704817]
["bitfinex","ETHUSD",1752211428215,0.002,2989.8,2989.7,14.86186537]
["bitfinex","ETHUSD",1752211428385,0.002,2989.8,2989.7,11.4836]
["bitfinex","ETHUSD",1752211429082,0.00013851,2990.9,2990.6,0.55]
["bitfinex","ETHUSD",1752211429287,0.00013851,2990.9,2990.8,0.794]
["bitfinex","ETHUSD",1752211433617,0.00013851,2990.9,2990.6,0.7845]
["bitfinex","ETHUSD",1752211435687,0.00013851,2990.9,2990.4,10.7563]
["bitfinex","ETHUSD",1752211436134,0.00013851,2990.9,2989.3,8.49807896]
["bitfinex","ETHUSD",1752211436300,0.00013851,2990.9,2990.1,0.7659]
["bitfinex","ETHUSD",1752211437116,0.8019,2990.8,2990.1,0.7659]
["bitfinex","ETHUSD",1752211437499,0.8019,2990.8,2989.5,8.023]
["bitfinex","ETHUSD",1752211437500,0.8019,2990.8,2989.8,5.334]
["bitfinex","ETHUSD",1752211437705,0.8019,2990.8,2989.9,10.0]
["bitfinex","ETHUSD",1752211438434,0.8019,2990.8,2989.7,0.7659]
["bitfinex","ETHUSD",1752211438729,0.8019,2990.8,2989.8,0.03344705]
["bitfinex","ETHUSD",1752211439226,0.1672,2990.2,2989.8,0.03344705]
["bitfinex","ETHUSD",1752211439415,0.1672,2990.2,2989.7,0.9331]
["bitfinex","ETHUSD",1752211439990,0.1672,2990.2,2989.4,5.333]
["bitfinex","ETHUSD",1752211439991,0.8019,2990.2,2989.4,0.7659]
["bitfinex","ETHUSD",1752211440258,0.1672,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1752211441037,3.34363753,2990.9,2989.7,8.49807896]
["bitfinex","ETHUSD",1752211441038,0.8181,2990.8,2989.7,8.49807896]
["bitfinex","ETHUSD",1752211441241,0.8181,2990.8,2989.8,10.03344705]
["bitfinex","ETHUSD",1752211441439,0.8181,2990.8,2989.7,10.0]
["bitfinex","ETHUSD",1752211441840,0.4161737,2990.7,2989.7,10.0]
["bitfinex","ETHUSD",1752211442042,0.8111,2990.6,2989.7,10.0]
["bitfinex","ETHUSD",1752211442537,0.8111,2990.6,2989.8,0.03344705]
["bitfinex","ETHUSD",1752211443743,0.8111,2990.6,2989.7,10.0]
["bitfinex","ETHUSD",1752211443980,0.002,2991.2,2990.8,0.8018]
["bitfinex","ETHUSD",1752211444164,0.002,2991.2,2991.1,1.3518]
["bitfinex","ETHUSD",1752211444476,0.002,2991.2,2991.1,1.94116215]
["bitfinex","ETHUSD",1752211444845,0.002,2991.2,2991.1,15.28441379]
["bitfinex","ETHUSD",1752211445046,0.002,2991.2,2991.1,15.25098128]
["bitfinex","ETHUSD",1752211445446,0.002,2991.2,2991.1,15.8649622]
["bitfinex","ETHUSD",1752211445643,0.002,2992.1,2991.3,0.8206]
["bitfinex","ETHUSD",1752211445881,0.002,2992.1,2991.9,10.8206]
["bitfinex","ETHUSD",1752211446177,0.002,2992.1,2992.0,20.69642245]
["bitfinex","ETHUSD",1752211446381,0.002,2992.1,2992.0,20.663]
["bitfinex","ETHUSD",1752211449084,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211449248,0.002,2992.1,2991.8,10.659]
["bitfinex","ETHUSD",1752211449676,0.002,2992.1,2991.9,10.0]
["bitfinex","ETHUSD",1752211450246,0.002,2992.1,2992.0,0.03342245]
["bitfinex","ETHUSD",1752211450446,0.002,2992.1,2991.9,10.0]
["bitfinex","ETHUSD",1752211451284,0.002,2992.1,2992.0,10.659]
["bitfinex","ETHUSD",1752211452094,0.002,2992.1,2992.0,20.659]
["bitfinex","ETHUSD",1752211454252,0.002,2992.1,2991.2,0.7824]
["bitfinex","ETHUSD",1752211454585,0.002,2992.1,2991.3,5.327]
["bitfinex","ETHUSD",1752211454586,0.1664,2991.8,2991.3,5.327]
["bitfinex","ETHUSD",1752211454798,0.1664,2991.8,2991.4,5.327]
["bitfinex","ETHUSD",1752211455279,0.1664,2991.8,2991.5,10.0]
["bitfinex","ETHUSD",1752211456079,0.7742,2992.1,2990.9,0.7875]
["bitfinex","ETHUSD",1752211456255,0.1664,2991.5,2991.0,5.327]
["bitfinex","ETHUSD",1752211456447,0.1664,2991.4,2991.1,5.327]
["bitfinex","ETHUSD",1752211456667,0.1664,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752211456862,0.9611,2991.4,2990.9,5.327]
["bitfinex","ETHUSD",1752211457070,0.9611,2991.4,2991.0,10.0]
["bitfinex","ETHUSD",1752211457785,0.002,2992.1,2991.0,10.0]
["bitfinex","ETHUSD",1752211457786,0.002,2992.1,2991.3,16.41529315]
["bitfinex","ETHUSD",1752211458085,0.002,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752211458275,0.002,2992.1,2991.8,10.0]
["bitfinex","ETHUSD",1752211458875,0.002,2992.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1752211459078,0.002,2992.1,2991.8,10.0]
["bitfinex","ETHUSD",1752211459681,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211460294,0.002,2992.1,2990.5,6.41529315]
["bitfinex","ETHUSD",1752211460457,0.1664,2991.9,2991.2,0.1664]
["bitfinex","ETHUSD",1752211460658,0.1664,2991.6,2990.6,0.8276]
["bitfinex","ETHUSD",1752211460959,0.1664,2991.6,2991.0,0.1664]
["bitfinex","ETHUSD",1752211461168,0.1664,2991.6,2991.2,10.0]
["bitfinex","ETHUSD",1752211461667,0.1664,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1752211461872,0.7991,2991.8,2991.5,0.30284731]
["bitfinex","ETHUSD",1752211462088,0.41415637,2991.7,2991.6,0.30284731]
["bitfinex","ETHUSD",1752211462394,0.7991,2991.8,2991.6,0.30284731]
["bitfinex","ETHUSD",1752211462704,0.7991,2991.8,2991.7,0.30284731]
["bitfinex","ETHUSD",1752211463577,4.14156941,2991.8,2991.7,0.30284731]
["bitfinex","ETHUSD",1752211463778,4.15026941,2991.8,2991.7,0.30284731]
["bitfinex","ETHUSD",1752211464687,4.70026941,2991.8,2991.7,0.30284731]
["bitfinex","ETHUSD",1752211464889,15.50452287,2991.8,2991.7,0.30284731]
["bitfinex","ETHUSD",1752211466493,15.50452287,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1752211466494,3.34280461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211466701,9.45810461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211467298,10.00810461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211467782,4.68210461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211467992,10.80958328,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211468301,1.59177867,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211468492,0.7893,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211470222,5.325,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1752211470796,4.15407824,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1752211470971,3.34280461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211472572,4.15400483,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1752211472779,0.94790048,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211473599,5.06950509,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211473800,5.61950509,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211475610,15.61950509,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211476910,20.94350509,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211477923,10.39350509,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211478721,1.72670048,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211479013,6.1028,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211480021,1.3008,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1752211480317,5.324,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1752211480681,8.66654233,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1752211480886,0.94173423,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1752211481086,0.7508,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211481310,6.0748,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211481688,9.41760461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211481998,6.0748,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211482203,7.11071571,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211482598,5.324,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211485262,8.66680461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211486101,19.21680461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211486307,19.99610461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211487819,20.17033306,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211488021,22.85590309,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211488323,32.78919624,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211489051,34.87452475,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211489529,35.59306271,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211489724,34.49352475,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211490436,25.21263644,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211490808,23.14079704,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752211493212,1.3438,2991.0,2990.2,0.001]
["bitfinex","ETHUSD",1752211493419,3.34399735,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1752211493620,5.321,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752211494018,5.321,2990.4,2990.3,0.8163]
["bitfinex","ETHUSD",1752211494744,5.321,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752211495106,8.66512424,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752211495713,3.34414607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211496718,8.66507342,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752211497039,3.34414607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211498532,9.94249484,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752211499406,3.34414607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211499806,3.89414607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211500022,4.69394607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211500225,6.84378665,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752211502651,10.36178665,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211503649,8.26964058,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211503854,5.32,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211504050,0.8313,2990.6,2990.2,1e-08]
["bitfinex","ETHUSD",1752211504051,3.34404789,2990.4,2990.2,1e-08]
["bitfinex","ETHUSD",1752211504243,5.32,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211506122,8.66414607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211506737,9.21414607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211507047,10.46995462,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211508566,1.80580855,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211508729,3.34331966,2991.1,2990.2,1e-08]
["bitfinex","ETHUSD",1752211508931,3.58111596,2991.5,2990.3,0.7889]
["bitfinex","ETHUSD",1752211509132,0.71787,2991.4,2990.3,0.7889]
["bitfinex","ETHUSD",1752211509469,5.318,2991.3,2990.3,0.7889]
["bitfinex","ETHUSD",1752211510441,5.318,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211513761,9.52730143,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211513965,3.34327188,2991.1,2990.3,0.7889]
["bitfinex","ETHUSD",1752211514147,6.18410573,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211514148,9.52727285,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211514348,3.34326567,2991.1,2990.3,0.7889]
["bitfinex","ETHUSD",1752211514661,5.318,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211514850,5.316,2991.1,2990.3,0.7889]
["bitfinex","ETHUSD",1752211516859,0.002,2991.5,2990.3,0.7889]
["bitfinex","ETHUSD",1752211517187,0.1664,2990.6,2990.3,0.7889]
["bitfinex","ETHUSD",1752211517485,8.49637019,2991.2,2990.3,0.7889]
["bitfinex","ETHUSD",1752211517486,0.1672,2990.4,2990.3,0.7889]
["bitfinex","ETHUSD",1752211517853,3.34414607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211518253,14.67294607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211518464,17.8557847,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211520605,23.1707847,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752211521196,23.1707847,2990.3,2989.1,0.04]
["bitfinex","ETHUSD",1752211521197,13.89537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752211521402,29.43080937,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752211521855,29.43080937,2989.2,2988.7,1e-08]
["bitfinex","ETHUSD",1752211521856,3.89582441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211522178,8.66082441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211522566,9.21082441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211522770,10.54434759,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211523169,20.54434759,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211524105,11.33352318,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211524267,15.316,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211524601,0.7832,2989.5,2988.7,1e-08]
["bitfinex","ETHUSD",1752211524800,3.34458099,2990.0,2988.8,0.7988]
["bitfinex","ETHUSD",1752211524961,6.03344758,2989.9,2988.8,0.7988]
["bitfinex","ETHUSD",1752211525291,0.7832,2989.6,2988.8,0.7988]
["bitfinex","ETHUSD",1752211525592,0.55,2989.4,2988.8,0.7988]
["bitfinex","ETHUSD",1752211525790,5.316,2989.3,2988.8,0.7988]
["bitfinex","ETHUSD",1752211526397,0.8313,2990.0,2988.8,0.7988]
["bitfinex","ETHUSD",1752211526580,8.66067489,2989.9,2988.8,0.7988]
["bitfinex","ETHUSD",1752211526894,5.316,2989.9,2988.8,0.7988]
["bitfinex","ETHUSD",1752211527102,0.5316,2989.8,2988.8,0.7988]
["bitfinex","ETHUSD",1752211528402,5.315,2989.7,2988.8,0.7988]
["bitfinex","ETHUSD",1752211530255,3.34499583,2989.6,2988.8,0.7988]
["bitfinex","ETHUSD",1752211530460,3.34492908,2989.6,2988.8,0.7988]
["bitfinex","ETHUSD",1752211530660,3.34511486,2989.5,2988.8,0.7988]
["bitfinex","ETHUSD",1752211530856,3.34535661,2989.3,2988.8,0.7988]
["bitfinex","ETHUSD",1752211531259,3.34539591,2989.2,2988.7,1e-08]
["bitfinex","ETHUSD",1752211531466,5.315,2989.1,2988.7,1e-08]
["bitfinex","ETHUSD",1752211533588,3.34582441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211533779,8.65982441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211534090,10.4103669,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211534319,20.4103669,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211535588,1.74539983,2989.1,2988.7,1e-08]
["bitfinex","ETHUSD",1752211535899,4.10471329,2989.6,2988.7,1e-08]
["bitfinex","ETHUSD",1752211536105,5.314,2989.5,2988.7,1e-08]
["bitfinex","ETHUSD",1752211536821,0.55,2989.3,2988.7,1e-08]
["bitfinex","ETHUSD",1752211537129,5.314,2989.2,2988.8,0.8225]
["bitfinex","ETHUSD",1752211537456,0.1672,2988.9,2988.8,0.8225]
["bitfinex","ETHUSD",1752211539616,8.026,2990.2,2988.8,0.8225]
["bitfinex","ETHUSD",1752211539617,0.1672,2989.1,2988.8,0.8225]
["bitfinex","ETHUSD",1752211542925,5.313,2989.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1752211543129,0.1672,2989.4,2989.0,0.821756]
["bitfinex","ETHUSD",1752211543631,0.1672,2989.4,2989.0,0.7883]
["bitfinex","ETHUSD",1752211544196,0.1672,2989.2,2989.0,0.7883]
["bitfinex","ETHUSD",1752211544397,5.313,2989.9,2989.0,0.7883]
["bitfinex","ETHUSD",1752211544602,0.5313,2989.8,2989.0,0.7883]
["bitfinex","ETHUSD",1752211545720,8.026,2990.2,2989.1,0.03345488]
["bitfinex","ETHUSD",1752211545931,0.1672,2989.7,2989.2,0.9787]
["bitfinex","ETHUSD",1752211547126,13.338,2990.2,2989.2,0.8115]
["bitfinex","ETHUSD",1752211547408,0.1672,2989.4,2989.2,0.8115]
["bitfinex","ETHUSD",1752211548303,0.1672,2989.4,2988.8,0.8009]
["bitfinex","ETHUSD",1752211548508,0.54782,2989.4,2988.8,0.8009]
["bitfinex","ETHUSD",1752211549126,0.55,2989.2,2988.7,1e-08]
["bitfinex","ETHUSD",1752211549456,0.7598,2989.3,2988.7,1e-08]
["bitfinex","ETHUSD",1752211549457,3.89582441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211549603,9.20682441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211550037,10.00302441,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211550208,21.33789208,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211550532,29.36389208,2988.8,2988.7,1e-08]
["bitfinex","ETHUSD",1752211550934,0.7936,2988.5,2988.2,0.09681469]
["bitfinex","ETHUSD",1752211551133,5.311,2988.7,2988.2,0.09681469]
["bitfinex","ETHUSD",1752211551319,8.65695994,2988.7,2988.2,0.09681469]
["bitfinex","ETHUSD",1752211551520,0.86569599,2988.6,2988.2,0.09681469]
["bitfinex","ETHUSD",1752211552135,5.311,2988.7,2988.2,0.09681469]
["bitfinex","ETHUSD",1752211552316,10.0,2989.1,2988.3,0.8078]
["bitfinex","ETHUSD",1752211552511,5.311,2989.0,2988.3,0.8078]
["bitfinex","ETHUSD",1752211554851,5.311,2989.2,2988.3,0.8078]
["bitfinex","ETHUSD",1752211555049,5.311,2989.2,2988.3,0.84126384]
["bitfinex","ETHUSD",1752211555251,5.896882,2989.2,2988.3,0.8078]
["bitfinex","ETHUSD",1752211556408,0.89552354,2990.3,2988.7,0.8053]
["bitfinex","ETHUSD",1752211556621,6.02972801,2990.4,2988.8,0.51772698]
["bitfinex","ETHUSD",1752211556844,0.71865613,2990.3,2989.0,0.8313]
["bitfinex","ETHUSD",1752211557029,5.311,2990.4,2989.0,0.8313]
["bitfinex","ETHUSD",1752211558940,5.311,2990.4,2988.7,3.34592367]
["bitfinex","ETHUSD",1752211559138,0.5311,2990.3,2988.7,3.34592367]
["bitfinex","ETHUSD",1752211559348,0.5311,2990.3,2988.7,3.59361996]
["bitfinex","ETHUSD",1752211559664,0.7584,2990.9,2989.4,10.0]
["bitfinex","ETHUSD",1752211559955,5.31,2990.8,2989.3,3.34525623]
["bitfinex","ETHUSD",1752211560153,0.002,2991.0,2989.6,10.0]
["bitfinex","ETHUSD",1752211560154,0.531,2990.7,2989.6,10.0]
["bitfinex","ETHUSD",1752211560318,0.002,2991.0,2989.7,10.03344817]
["bitfinex","ETHUSD",1752211560519,0.002,2991.0,2989.8,0.03344705]
["bitfinex","ETHUSD",1752211560750,0.002,2991.0,2990.0,10.0]
["bitfinex","ETHUSD",1752211560959,0.002,2991.0,2990.5,10.0]
["bitfinex","ETHUSD",1752211561168,0.002,2991.0,2990.7,10.0]
["bitfinex","ETHUSD",1752211561469,0.002,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752211561759,0.002,2991.5,2991.1,10.0]
["bitfinex","ETHUSD",1752211561920,0.002,2991.5,2991.3,0.8302]
["bitfinex","ETHUSD",1752211564032,0.002,2991.5,2990.8,0.77]
["bitfinex","ETHUSD",1752211566931,0.002,2991.5,2990.0,6.98206783]
["bitfinex","ETHUSD",1752211566932,5.31,2991.5,2990.3,0.8318]
["bitfinex","ETHUSD",1752211567137,0.7782,2991.4,2990.3,0.8318]
["bitfinex","ETHUSD",1752211567738,3.89304627,2991.3,2989.9,0.816]
["bitfinex","ETHUSD",1752211568062,3.34332573,2991.1,2989.9,0.816]
["bitfinex","ETHUSD",1752211568260,13.89317694,2991.2,2989.9,0.816]
["bitfinex","ETHUSD",1752211568468,1.93931769,2991.1,2989.9,0.816]
["bitfinex","ETHUSD",1752211568830,5.28257074,2991.1,2989.9,0.816]
["bitfinex","ETHUSD",1752211569034,3.34336342,2991.0,2989.9,0.816]
["bitfinex","ETHUSD",1752211569465,3.34348395,2990.9,2989.9,0.816]
["bitfinex","ETHUSD",1752211569666,3.3434026,2991.0,2989.9,0.816]
["bitfinex","ETHUSD",1752211569865,0.52827203,2990.9,2989.9,0.816]
["bitfinex","ETHUSD",1752211570367,10.0,2991.3,2989.9,0.816]
["bitfinex","ETHUSD",1752211570368,0.002,2991.5,2990.0,6.43206783]
["bitfinex","ETHUSD",1752211570565,0.002,2991.5,2990.2,0.7886]
["bitfinex","ETHUSD",1752211570744,0.002,2991.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1752211570945,0.002,2991.5,2990.2,0.7886]
["bitfinex","ETHUSD",1752211570946,0.002,2991.1,2990.2,0.7886]
["bitfinex","ETHUSD",1752211571167,0.1664,2990.6,2990.2,0.7886]
["bitfinex","ETHUSD",1752211571330,0.1664,2990.6,2990.3,0.03344146]
["bitfinex","ETHUSD",1752211571788,0.002,2991.1,2990.6,10.0]
["bitfinex","ETHUSD",1752211572076,0.002,2991.1,2990.8,0.7798]
["bitfinex","ETHUSD",1752211573280,0.002,2991.1,2991.0,21.13483125]
["bitfinex","ETHUSD",1752211573467,0.002,2991.1,2991.0,17.24146783]
["bitfinex","ETHUSD",1752211573642,0.002,2991.1,2991.0,10.8094]
["bitfinex","ETHUSD",1752211576972,0.002,2991.1,2991.0,0.8094]
["bitfinex","ETHUSD",1752211577176,0.002,2991.1,2990.4,0.8325]
["bitfinex","ETHUSD",1752211577891,0.002,2991.1,2990.5,0.03343922]
["bitfinex","ETHUSD",1752211579758,0.002,2991.1,2990.4,0.8325]
["bitfinex","ETHUSD",1752211579961,0.002,2991.1,2990.0,0.8244]
["bitfinex","ETHUSD",1752211580281,3.34364098,2990.8,2990.0,0.8244]
["bitfinex","ETHUSD",1752211580450,0.7907,2990.9,2988.7,9.94411767]
["bitfinex","ETHUSD",1752211580451,0.4134341,2990.7,2989.3,0.8244]
["bitfinex","ETHUSD",1752211580650,3.75716874,2990.7,2989.3,0.8244]
["bitfinex","ETHUSD",1752211580850,3.75716944,2990.7,2989.3,0.8244]
["bitfinex","ETHUSD",1752211581690,0.1672,2989.8,2989.3,0.9916]
["bitfinex","ETHUSD",1752211583482,0.1672,2989.4,2989.0,0.7634]
["bitfinex","ETHUSD",1752211583670,0.55,2990.6,2988.6,0.001]
["bitfinex","ETHUSD",1752211583671,0.55,2990.0,2988.6,0.7942]
["bitfinex","ETHUSD",1752211583872,0.1672,2988.9,2988.6,0.7942]
["bitfinex","ETHUSD",1752211584194,0.47119056,2989.9,2988.7,0.5177281]
["bitfinex","ETHUSD",1752211584392,0.1672,2989.3,2988.7,0.6849281]
["bitfinex","ETHUSD",1752211585283,0.1672,2989.3,2988.7,0.65146874]
["bitfinex","ETHUSD",1752211585981,0.1672,2989.3,2988.7,10.65146874]
["bitfinex","ETHUSD",1752211586184,0.8175,2990.1,2988.7,10.65146874]
["bitfinex","ETHUSD",1752211586185,0.8175,2990.1,2988.8,0.03345824]
["bitfinex","ETHUSD",1752211586357,0.1672,2989.5,2988.9,0.1672]
["bitfinex","ETHUSD",1752211586761,0.1672,2989.5,2989.0,0.033456]
["bitfinex","ETHUSD",1752211587572,0.1672,2989.5,2989.1,0.7854]
["bitfinex","ETHUSD",1752211587773,0.1672,2989.5,2989.2,0.03345376]
["bitfinex","ETHUSD",1752211587976,0.1672,2989.5,2989.1,0.7854]
["bitfinex","ETHUSD",1752211589471,0.8026,2991.0,2989.5,1.3683]
["bitfinex","ETHUSD",1752211589681,0.8026,2991.0,2989.6,0.51771803]
["bitfinex","ETHUSD",1752211589995,0.8026,2991.0,2989.9,0.8183]
["bitfinex","ETHUSD",1752211590209,0.8026,2991.0,2990.0,10.03344481]
["bitfinex","ETHUSD",1752211590362,0.8026,2991.0,2990.0,3.34446847]
["bitfinex","ETHUSD",1752211590569,0.8026,2991.3,2990.0,0.51771355]
["bitfinex","ETHUSD",1752211590768,0.8026,2991.3,2990.0,10.48426874]
["bitfinex","ETHUSD",1752211591193,0.8026,2991.3,2990.2,4.1696665]
["bitfinex","ETHUSD",1752211591367,0.8026,2991.3,2990.2,11.4385]
["bitfinex","ETHUSD",1752211593482,0.8026,2991.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1752211594709,0.8026,2991.3,2990.2,10.613]
["bitfinex","ETHUSD",1752211595370,0.8026,2991.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1752211595570,0.8026,2991.3,2990.4,0.8153]
["bitfinex","ETHUSD",1752211595769,0.8026,2991.3,2990.4,0.84874034]
["bitfinex","ETHUSD",1752211597776,0.002,2991.5,2990.5,10.0]
["bitfinex","ETHUSD",1752211597986,0.002,2991.5,2990.7,10.0]
["bitfinex","ETHUSD",1752211598588,0.002,2991.5,2990.9,10.0]
["bitfinex","ETHUSD",1752211598789,0.002,2991.5,2991.0,10.64343363]
["bitfinex","ETHUSD",1752211598991,0.002,2991.5,2991.0,10.61]
["bitfinex","ETHUSD",1752211599291,0.002,2991.5,2991.0,23.95336342]
["bitfinex","ETHUSD",1752211599596,0.1684,2991.5,2991.0,24.11976342]
["bitfinex","ETHUSD",1752211600606,0.1684,2991.5,2991.0,20.7764]
["bitfinex","ETHUSD",1752211601101,0.002,2991.5,2991.0,24.11976342]
["bitfinex","ETHUSD",1752211601304,0.002,2991.5,2991.0,24.66976342]
["bitfinex","ETHUSD",1752211603577,0.002,2991.5,2991.0,21.3264]
["bitfinex","ETHUSD",1752211604496,0.002,2991.5,2991.0,20.7764]
["bitfinex","ETHUSD",1752211605572,0.002,2991.5,2991.0,24.11976342]
["bitfinex","ETHUSD",1752211605773,0.002,2991.5,2991.0,20.7764]
["bitfinex","ETHUSD",1752211611812,0.002,2991.5,2991.0,25.74753216]
["bitfinex","ETHUSD",1752211612111,0.002,2991.5,2991.0,22.40416874]
["bitfinex","ETHUSD",1752211612699,0.002,2991.5,2991.0,22.70712374]
["bitfinex","ETHUSD",1752211612901,0.002,2991.5,2991.0,30.89254371]
["bitfinex","ETHUSD",1752211613096,0.002,2991.5,2991.0,34.23590713]
["bitfinex","ETHUSD",1752211613292,0.002,2991.5,2991.0,30.89254371]
["bitfinex","ETHUSD",1752211613905,0.002,2991.5,2991.0,34.23590713]
["bitfinex","ETHUSD",1752211614283,0.002,2991.5,2991.2,3.34303176]
["bitfinex","ETHUSD",1752211614487,0.002,2991.5,2991.4,19.29397497]
["bitfinex","ETHUSD",1752211614704,0.002,2991.5,2991.4,19.77824371]
["bitfinex","ETHUSD",1752211615417,0.002,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752211617329,0.002,2991.5,2991.4,20.599]
["bitfinex","ETHUSD",1752211618719,0.7708,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752211618902,0.7708,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1752211621189,0.7708,2991.5,2991.1,10.0]
["bitfinex","ETHUSD",1752211621385,0.002,2991.5,2991.3,10.0]
["bitfinex","ETHUSD",1752211621626,0.1684,2991.5,2991.3,10.0]
["bitfinex","ETHUSD",1752211623125,0.1684,2991.5,2991.4,0.03342916]
["bitfinex","ETHUSD",1752211625592,0.1684,2991.5,2991.3,10.0]
["bitfinex","ETHUSD",1752211626532,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1752211626832,0.1664,2991.3,2991.1,10.0]
["bitfinex","ETHUSD",1752211627736,0.002,2991.5,2991.1,10.0]
["bitfinex","ETHUSD",1752211627908,0.002,2991.5,2991.2,0.03343139]
["bitfinex","ETHUSD",1752211628106,0.002,2991.5,2991.3,5.298]
["bitfinex","ETHUSD",1752211628295,0.002,2991.5,2991.3,5.297]
["bitfinex","ETHUSD",1752211628928,0.002,2991.5,2991.4,0.03342916]
["bitfinex","ETHUSD",1752211631696,0.002,2992.1,2991.4,0.03342916]
["bitfinex","ETHUSD",1752211631697,0.002,2992.1,2991.5,1.372]
["bitfinex","ETHUSD",1752211631902,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211632156,0.002,2992.1,2992.0,29.08137497]
["bitfinex","ETHUSD",1752211632305,0.002,2992.1,2992.0,29.56564371]
["bitfinex","ETHUSD",1752211632501,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211633423,0.002,2992.1,2992.0,10.8062]
["bitfinex","ETHUSD",1752211634145,0.002,2992.1,2992.0,15.296]
["bitfinex","ETHUSD",1752211634356,0.002,2992.1,2991.2,0.72132516]
["bitfinex","ETHUSD",1752211634647,0.002,2992.1,2991.4,10.0]
["bitfinex","ETHUSD",1752211634831,0.002,2992.1,2991.6,10.0]
["bitfinex","ETHUSD",1752211635153,0.002,2992.1,2991.5,5.296]
["bitfinex","ETHUSD",1752211635154,0.002,2992.1,2991.8,10.0]
["bitfinex","ETHUSD",1752211635446,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211636144,0.002,2992.1,2992.0,0.3048587]
["bitfinex","ETHUSD",1752211636320,0.002,2992.1,2992.0,10.3048587]
["bitfinex","ETHUSD",1752211637407,0.002,2992.1,2992.0,10.30485244]
["bitfinex","ETHUSD",1752211637616,0.002,2992.1,2992.0,10.97885244]
["bitfinex","ETHUSD",1752211637820,0.002,2992.1,2992.0,10.30485244]
["bitfinex","ETHUSD",1752211642150,0.002,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752211642446,0.002,2992.1,2991.9,10.0]
["bitfinex","ETHUSD",1752211642447,0.9398,2992.0,2991.9,10.0]
["bitfinex","ETHUSD",1752211643343,0.9398,2992.0,2991.3,0.9726]
["bitfinex","ETHUSD",1752211643528,0.7734,2992.0,2991.3,0.1664]
["bitfinex","ETHUSD",1752211643847,0.1664,2991.8,2991.5,10.0]
["bitfinex","ETHUSD",1752211644015,0.1664,2991.8,2991.6,0.03342692]
["bitfinex","ETHUSD",1752211644214,0.1664,2991.8,2991.6,5.32642692]
["bitfinex","ETHUSD",1752211644530,0.1664,2991.8,2991.6,5.293]
["bitfinex","ETHUSD",1752211645131,0.1664,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752211645957,0.002,2992.1,2991.7,10.0]
["bitfinex","ETHUSD",1752211646250,0.002,2992.1,2991.9,10.0]
["bitfinex","ETHUSD",1752211646458,0.002,2992.1,2992.0,20.587]
["bitfinex","ETHUSD",1752211648977,0.002,2992.1,2992.0,21.5705]
["bitfinex","ETHUSD",1752211650376,0.002,2992.1,2992.0,24.91274598]
["bitfinex","ETHUSD",1752211650545,0.002,2992.1,2992.0,25.46274598]
["bitfinex","ETHUSD",1752211651750,0.002,2992.1,2992.0,22.1205]
["bitfinex","ETHUSD",1752211652078,0.002,2992.1,2992.0,25.46274598]
["bitfinex","ETHUSD",1752211652474,0.002,2992.1,2992.0,20.7534]
["bitfinex","ETHUSD",1752211656184,0.002,2992.1,2992.0,29.79177497]
["bitfinex","ETHUSD",1752211656404,0.002,2992.3,2992.2,0.55]
["bitfinex","ETHUSD",1752211656683,0.002,2992.3,2992.2,22.04390176]
["bitfinex","ETHUSD",1752211656855,0.002,2992.3,2992.2,25.55232435]
["bitfinex","ETHUSD",1752211657060,0.002,2992.3,2992.2,22.21030176]
["bitfinex","ETHUSD",1752211657643,0.002,2992.3,2992.2,25.55232435]
["bitfinex","ETHUSD",1752211658490,0.002,2992.3,2992.2,25.12369133]
["bitfinex","ETHUSD",1752211659054,0.002,2992.3,2992.2,25.55232435]
["bitfinex","ETHUSD",1752211659255,0.002,2992.3,2992.2,25.12369133]
["bitfinex","ETHUSD",1752211660066,0.002,2992.3,2992.2,25.95399133]
["bitfinex","ETHUSD",1752211661050,0.002,2992.9,2992.8,0.55]
["bitfinex","ETHUSD",1752211661274,0.002,2992.9,2992.8,21.22866874]
["bitfinex","ETHUSD",1752211662053,0.002,2992.9,2992.8,25.12002131]
["bitfinex","ETHUSD",1752211662387,0.002,2993.3,2993.2,21.82928102]
["bitfinex","ETHUSD",1752211662554,0.002,2993.3,2993.2,33.05694976]
["bitfinex","ETHUSD",1752211663282,0.002,2993.3,2993.2,29.71604371]
["bitfinex","ETHUSD",1752211663463,0.002,2993.3,2993.2,33.05694976]
["bitfinex","ETHUSD",1752211663792,0.002,2993.3,2993.2,33.60694976]
["bitfinex","ETHUSD",1752211664157,0.002,2993.3,2993.2,33.86278067]
["bitfinex","ETHUSD",1752211664359,0.002,2993.3,2993.2,34.66108067]
["bitfinex","ETHUSD",1752211665787,0.7801,2994.7,2993.8,13.89023648]
["bitfinex","ETHUSD",1752211666087,0.7801,2994.7,2993.8,33.73661145]
["bitfinex","ETHUSD",1752211666267,0.7801,2994.7,2993.8,33.90301145]
["bitfinex","ETHUSD",1752211667185,0.1864,2994.9,2993.8,34.38728019]
["bitfinex","ETHUSD",1752211667363,0.7907,2994.4,2993.8,21.358]
["bitfinex","ETHUSD",1752211667566,0.7907,2994.8,2993.8,30.39637497]
["bitfinex","ETHUSD",1752211667890,0.02,2994.9,2994.2,14.65199026]
["bitfinex","ETHUSD",1752211668069,0.02,2994.9,2994.2,33.71236523]
["bitfinex","ETHUSD",1752211668264,0.02,2994.9,2994.2,21.8842]
["bitfinex","ETHUSD",1752211668464,0.02,2994.9,2994.2,22.048755]
["bitfinex","ETHUSD",1752211668670,0.02,2994.9,2994.2,25.38854526]
["bitfinex","ETHUSD",1752211669891,0.02,2994.9,2994.2,22.048755]
["bitfinex","ETHUSD",1752211670100,0.7907,2994.5,2994.2,10.0]
["bitfinex","ETHUSD",1752211672965,0.7907,2994.5,2994.2,10.30185427]
["bitfinex","ETHUSD",1752211674400,0.7907,2994.8,2994.2,10.30185427]
["bitfinex","ETHUSD",1752211677502,0.1684,2994.3,2994.2,10.30185427]
["bitfinex","ETHUSD",1752211678076,0.002,2994.3,2994.2,10.30185427]
["bitfinex","ETHUSD",1752211682201,0.002,2994.3,2994.2,19.37607993]
["bitfinex","ETHUSD",1752211682403,0.002,2994.3,2994.2,10.75528967]
["bitfinex","ETHUSD",1752211682702,0.002,2994.3,2994.2,15.58285427]
["bitfinex","ETHUSD",1752211682889,0.002,2994.3,2994.2,10.30185427]
["bitfinex","ETHUSD",1752211683217,0.002,2994.3,2994.2,15.58285427]
["bitfinex","ETHUSD",1752211684115,0.002,2994.3,2994.2,10.30280926]
["bitfinex","ETHUSD",1752211684280,0.002,2994.3,2994.2,0.30280926]
["bitfinex","ETHUSD",1752211685697,0.002,2994.3,2994.2,0.33620716]
["bitfinex","ETHUSD",1752211686496,0.002,2994.3,2994.2,10.50260716]
["bitfinex","ETHUSD",1752211686695,0.002,2994.3,2994.2,10.46920926]
["bitfinex","ETHUSD",1752211687417,0.002,2994.3,2994.2,10.92264466]
["bitfinex","ETHUSD",1752211688130,0.002,2994.3,2994.2,23.30080989]
["bitfinex","ETHUSD",1752211688487,0.002,2994.3,2994.2,0.46920926]
["bitfinex","ETHUSD",1752211689023,0.002,2994.3,2994.2,0.30280926]
["bitfinex","ETHUSD",1752211691583,0.8168,2994.3,2994.2,0.30280926]
["bitfinex","ETHUSD",1752211696513,0.1664,2994.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1752211696717,0.1664,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752211696918,0.1664,2994.2,2993.6,0.8016]
["bitfinex","ETHUSD",1752211697225,0.1664,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752211698145,0.1664,2994.2,2993.8,0.816]
["bitfinex","ETHUSD",1752211698304,0.1664,2994.2,2993.9,0.03340124]
["bitfinex","ETHUSD",1752211699441,0.1664,2994.2,2993.8,1.4358354]
["bitfinex","ETHUSD",1752211699645,0.1664,2994.2,2993.5,5.277]
["bitfinex","ETHUSD",1752211699945,0.1664,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752211700305,0.8313,2994.1,2993.2,0.25583091]
["bitfinex","ETHUSD",1752211700507,0.1664,2993.8,2993.2,0.1664]
["bitfinex","ETHUSD",1752211701214,0.1664,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1752211701536,0.1664,2994.0,2993.4,0.1664]
["bitfinex","ETHUSD",1752211702311,0.1664,2994.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1752211704719,0.1664,2994.0,2993.4,0.1664]
["bitfinex","ETHUSD",1752211705346,0.1664,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1752211706359,0.1664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211708779,0.9695,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211720278,6.2425,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211721577,0.9695,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211722355,0.1664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211722556,5.4384,2993.8,2993.5,0.03440571]
["bitfinex","ETHUSD",1752211722896,0.1664,2993.8,2993.5,10.03440571]
["bitfinex","ETHUSD",1752211723104,0.1664,2993.8,2993.5,10.001]
["bitfinex","ETHUSD",1752211723270,0.002,2994.3,2993.5,10.001]
["bitfinex","ETHUSD",1752211723467,0.1664,2994.1,2993.5,10.1674]
["bitfinex","ETHUSD",1752211724282,0.1664,2994.1,2993.5,0.1674]
["bitfinex","ETHUSD",1752211724683,0.002,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1752211724684,0.1664,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1752211727285,0.002,2994.3,2993.6,0.8268]
["bitfinex","ETHUSD",1752211727486,0.002,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1752211728363,0.002,2994.3,2993.6,0.8268]
["bitfinex","ETHUSD",1752211729563,0.002,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1752211729564,0.7941,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1752211730770,5.27,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1752211730771,3.97619479,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1752211730966,3.97619479,2994.5,2994.2,10.0]
["bitfinex","ETHUSD",1752211731171,0.39761948,2994.4,2994.2,10.0]
["bitfinex","ETHUSD",1752211731977,0.39761948,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1752211732306,0.39761948,2994.4,2993.8,8.47876517]
["bitfinex","ETHUSD",1752211732307,5.269,2994.3,2993.8,8.47876517]
["bitfinex","ETHUSD",1752211732518,5.269,2994.3,2993.9,10.0]
["bitfinex","ETHUSD",1752211733078,3.35905482,2994.9,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211733380,8.60712985,2994.8,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211733801,0.7941,2994.6,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211733972,0.41333558,2994.5,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211734172,0.7941,2994.6,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211735401,5.268,2994.5,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211737305,5.267,2994.4,2994.2,8.47876517]
["bitfinex","ETHUSD",1752211738901,5.267,2994.4,2993.6,10.0]
["bitfinex","ETHUSD",1752211738902,0.1664,2994.2,2993.6,10.0]
["bitfinex","ETHUSD",1752211739100,5.267,2994.4,2993.6,10.0]
["bitfinex","ETHUSD",1752211739101,0.1664,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752211739277,5.267,2993.7,2993.6,10.0]
["bitfinex","ETHUSD",1752211739675,0.793,2994.1,2993.6,10.0]
["bitfinex","ETHUSD",1752211739885,0.793,2994.1,2994.0,8.47876517]
["bitfinex","ETHUSD",1752211740105,6.059,2994.1,2994.0,8.47876517]
["bitfinex","ETHUSD",1752211740975,0.1664,2994.0,2993.6,10.0]
["bitfinex","ETHUSD",1752211741210,3.33914614,2994.8,2993.6,10.0]
["bitfinex","ETHUSD",1752211741211,0.8248,2994.7,2993.6,10.0]
["bitfinex","ETHUSD",1752211741378,5.266,2994.6,2993.6,10.7777]
["bitfinex","ETHUSD",1752211741580,0.02,2994.9,2993.6,10.0]
["bitfinex","ETHUSD",1752211741784,0.02,2994.9,2994.5,10.0]
["bitfinex","ETHUSD",1752211742312,0.1664,2994.6,2994.5,10.0]
["bitfinex","ETHUSD",1752211745502,0.1664,2994.6,2994.3,0.7777]
["bitfinex","ETHUSD",1752211745702,0.1664,2994.4,2994.3,0.7777]
["bitfinex","ETHUSD",1752211745903,0.1664,2994.4,2994.1,10.0]
["bitfinex","ETHUSD",1752211746104,0.7976,2994.7,2994.0,10.7682]
["bitfinex","ETHUSD",1752211746301,0.1664,2994.2,2994.0,0.7682]
["bitfinex","ETHUSD",1752211747029,0.9729,2994.2,2993.5,0.7722]
["bitfinex","ETHUSD",1752211747328,0.1664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211753705,0.15904641,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211760457,3.49950605,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211761055,5.262,2994.0,2993.6,10.0]
["bitfinex","ETHUSD",1752211761223,5.262,2994.0,2993.8,5.65449848]
["bitfinex","ETHUSD",1752211761224,5.262,2993.9,2993.8,5.65449848]
["bitfinex","ETHUSD",1752211761411,5.262,2993.9,2993.7,10.0]
["bitfinex","ETHUSD",1752211761841,5.261,2993.8,2993.7,10.0]
["bitfinex","ETHUSD",1752211762138,5.261,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1752211762139,0.8036,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1752211762455,5.261,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1752211765245,0.7609,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211765421,5.26,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1752211765772,5.26,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1752211765945,0.93603673,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1752211766325,5.26,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1752211768329,5.259,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1752211768530,5.259,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1752211768815,0.7609,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1752211769048,5.259,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1752211769242,0.002,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1752211769454,0.002,2994.2,2993.6,0.8164]
["bitfinex","ETHUSD",1752211769663,5.259,2994.1,2993.6,0.8164]
["bitfinex","ETHUSD",1752211770464,0.002,2994.2,2993.6,0.8164]
["bitfinex","ETHUSD",1752211771121,5.259,2994.1,2993.6,0.8164]
["bitfinex","ETHUSD",1752211772113,5.259,2994.0,2993.6,0.8164]
["bitfinex","ETHUSD",1752211772922,0.1664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752211778527,0.1664,2993.6,2993.5,0.7985]
["bitfinex","ETHUSD",1752211780929,0.002,2994.2,2993.7,3.34026148]
["bitfinex","ETHUSD",1752211781166,0.002,2994.2,2994.0,10.0]
["bitfinex","ETHUSD",1752211781472,0.002,2994.2,2994.1,0.8126]
["bitfinex","ETHUSD",1752211781653,0.002,2994.2,2993.6,10.0]
["bitfinex","ETHUSD",1752211781852,0.002,2994.2,2993.8,10.7978]
["bitfinex","ETHUSD",1752211781853,0.1664,2994.0,2993.8,10.7978]
["bitfinex","ETHUSD",1752211782557,0.1664,2994.0,2993.9,8.47922546]
["bitfinex","ETHUSD",1752211784967,0.1664,2994.0,2993.9,5.64978561]
["bitfinex","ETHUSD",1752211787155,0.1664,2994.0,2993.8,10.7978]
["bitfinex","ETHUSD",1752211787357,0.002,2994.2,2993.8,10.7978]
["bitfinex","ETHUSD",1752211787741,0.002,2994.2,2994.1,10.0]
["bitfinex","ETHUSD",1752211790489,0.1664,2994.1,2994.0,15.64978561]
["bitfinex","ETHUSD",1752211792158,0.1664,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752211793797,0.1664,2994.1,2994.0,15.64978561]
["bitfinex","ETHUSD",1752211797977,0.1664,2994.1,2994.0,16.44998561]
["bitfinex","ETHUSD",1752211798380,0.1664,2994.1,2994.0,26.95098561]
["bitfinex","ETHUSD",1752211798684,0.1664,2994.1,2994.0,21.3012]
["bitfinex","ETHUSD",1752211798877,0.1664,2994.1,2994.0,16.44998561]
["bitfinex","ETHUSD",1752211799076,0.1664,2994.1,2994.0,15.64978561]
["bitfinex","ETHUSD",1752211802514,0.002,2994.2,2994.0,15.64978561]
["bitfinex","ETHUSD",1752211802515,0.002,2994.2,2994.1,10.0]
["bitfinex","ETHUSD",1752211802816,0.002,2994.2,2994.1,14.1409018]
["bitfinex","ETHUSD",1752211803917,0.002,2994.2,2994.1,10.801]
["bitfinex","ETHUSD",1752211804620,0.002,2994.2,2994.1,14.1409018]
["bitfinex","ETHUSD",1752211805025,0.1664,2994.6,2994.5,16.42228561]
["bitfinex","ETHUSD",1752211807998,0.1664,2994.6,2994.5,26.91528561]
["bitfinex","ETHUSD",1752211810191,0.02,2994.9,2994.7,3.33915597]
["bitfinex","ETHUSD",1752211810524,0.02,2994.9,2994.8,15.64978561]
["bitfinex","ETHUSD",1752211811625,0.02,2994.9,2994.3,16.89328561]
["bitfinex","ETHUSD",1752211811829,0.1664,2994.5,2994.3,5.64978561]
["bitfinex","ETHUSD",1752211811998,0.02,2994.9,2994.3,5.64978561]
["bitfinex","ETHUSD",1752211812195,0.02,2994.9,2994.6,5.64978561]
["bitfinex","ETHUSD",1752211814493,0.1864,2994.9,2994.7,10.8276]
["bitfinex","ETHUSD",1752211815700,0.1664,2994.9,2994.7,10.8276]
["bitfinex","ETHUSD",1752211815925,0.1664,2994.9,2994.8,15.64978561]
["bitfinex","ETHUSD",1752211818314,0.002,2995.4,2995.0,0.7501]
["bitfinex","ETHUSD",1752211818520,0.002,2995.4,2995.2,10.0]
["bitfinex","ETHUSD",1752211819434,0.1664,2995.3,2995.2,10.0]
["bitfinex","ETHUSD",1752211819634,0.002,2995.4,2995.2,10.0]
["bitfinex","ETHUSD",1752211822212,0.002,2995.4,2994.3,10.0]
["bitfinex","ETHUSD",1752211822213,0.1664,2995.2,2994.3,10.0]
["bitfinex","ETHUSD",1752211822437,0.7625,2995.2,2994.6,5.64978561]
["bitfinex","ETHUSD",1752211822635,0.7625,2995.2,2994.7,10.0]
["bitfinex","ETHUSD",1752211822809,0.7625,2995.2,2994.6,5.64978561]
["bitfinex","ETHUSD",1752211823009,6.0035,2995.2,2994.6,5.64978561]
["bitfinex","ETHUSD",1752211823233,6.60405,2995.2,2994.6,5.64978561]
["bitfinex","ETHUSD",1752211823607,6.60405,2995.2,2994.7,10.0]
["bitfinex","ETHUSD",1752211823932,0.1664,2994.6,2994.3,5.64978561]
["bitfinex","ETHUSD",1752211824111,0.1664,2994.5,2994.3,5.64978561]
["bitfinex","ETHUSD",1752211824307,0.1664,2994.5,2994.4,10.0]
["bitfinex","ETHUSD",1752211824937,0.1664,2994.5,2993.9,0.7678]
["bitfinex","ETHUSD",1752211825136,0.1664,2994.1,2993.9,0.7678]
["bitfinex","ETHUSD",1752211825634,0.1664,2994.1,2993.9,10.7678]
["bitfinex","ETHUSD",1752211826015,0.1664,2994.1,2993.9,0.7678]
["bitfinex","ETHUSD",1752211826341,0.1664,2994.6,2994.1,0.7934]
["bitfinex","ETHUSD",1752211826532,0.1664,2994.6,2994.5,8.47468453]
["bitfinex","ETHUSD",1752211826913,0.1664,2994.6,2994.5,18.47468453]
["bitfinex","ETHUSD",1752211827330,0.1664,2994.6,2994.5,19.23488453]
["bitfinex","ETHUSD",1752211828521,0.002,2995.4,2994.5,19.23488453]
["bitfinex","ETHUSD",1752211828522,5.241,2995.4,2994.6,10.0]
["bitfinex","ETHUSD",1752211828832,0.002,2995.4,2995.0,10.0]
["bitfinex","ETHUSD",1752211829445,0.1664,2995.1,2995.0,10.7775]
["bitfinex","ETHUSD",1752211829640,0.1664,2995.3,2995.0,10.7775]
["bitfinex","ETHUSD",1752211831228,0.1664,2995.3,2995.1,0.03338786]
["bitfinex","ETHUSD",1752211831616,0.002,2995.4,2995.0,10.7775]
["bitfinex","ETHUSD",1752211832045,0.1664,2995.3,2995.0,10.7775]
["bitfinex","ETHUSD",1752211833944,0.1664,2995.1,2994.7,10.0]
["bitfinex","ETHUSD",1752211834111,0.1664,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1752211834317,0.7738,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1752211834721,0.7738,2995.4,2995.0,10.0]
["bitfinex","ETHUSD",1752211837264,6.0098,2995.4,2995.0,10.0]
["bitfinex","ETHUSD",1752211838153,0.7738,2995.4,2995.0,10.0]
["bitfinex","ETHUSD",1752211838451,0.002,2995.8,2995.6,0.7756]
["bitfinex","ETHUSD",1752211838659,0.002,2995.8,2995.1,0.89247387]
["bitfinex","ETHUSD",1752211838660,0.002,2995.8,2995.7,30.84776646]
["bitfinex","ETHUSD",1752211838823,0.002,2995.8,2995.7,29.72228453]
["bitfinex","ETHUSD",1752211839151,0.002,2995.8,2995.7,21.2476]
["bitfinex","ETHUSD",1752211839522,0.02,2996.9,2995.9,0.7986]
["bitfinex","ETHUSD",1752211839721,0.02,2996.9,2996.8,10.0]
["bitfinex","ETHUSD",1752211840222,0.7758,2998.3,2996.9,0.55]
["bitfinex","ETHUSD",1752211840455,0.18694217,2997.8,2997.7,19.23158453]
["bitfinex","ETHUSD",1752211840657,0.0008,2998.8,2997.2,10.71795132]
["bitfinex","ETHUSD",1752211840658,0.7758,2998.5,2997.2,10.71795132]
["bitfinex","ETHUSD",1752211840908,3.3354619,2998.1,2996.9,10.0]
["bitfinex","ETHUSD",1752211841153,4.1115966,2997.8,2996.6,10.0]
["bitfinex","ETHUSD",1752211841324,6.0098,2997.8,2996.6,10.0]
["bitfinex","ETHUSD",1752211841520,0.55,2997.7,2996.1,8.47468453]
["bitfinex","ETHUSD",1752211841725,0.55,2997.7,2996.0,0.7569]
["bitfinex","ETHUSD",1752211841726,0.7758,2997.4,2996.0,0.7569]
["bitfinex","ETHUSD",1752211841950,0.7758,2997.4,2994.8,0.001]
["bitfinex","ETHUSD",1752211841951,3.33698501,2996.8,2995.4,5.9909]
["bitfinex","ETHUSD",1752211842158,5.5676985,2996.7,2995.5,0.59909]
["bitfinex","ETHUSD",1752211842457,0.3336985,2996.7,2995.6,8.47468453]
["bitfinex","ETHUSD",1752211842658,5.234,2996.6,2995.6,8.47468453]
["bitfinex","ETHUSD",1752211842857,3.33722676,2996.5,2995.4,0.7569]
["bitfinex","ETHUSD",1752211843173,4.15353591,2996.5,2995.4,0.7569]
["bitfinex","ETHUSD",1752211843526,0.8162,2996.5,2995.4,0.7569]
["bitfinex","ETHUSD",1752211843771,4.15351305,2996.5,2995.4,0.7569]
["bitfinex","ETHUSD",1752211844060,0.9387513,2996.4,2995.4,0.7569]
["bitfinex","ETHUSD",1752211844233,5.234,2996.3,2995.4,0.7569]
["bitfinex","ETHUSD",1752211844666,5.234,2996.3,2995.4,0.79028452]
["bitfinex","ETHUSD",1752211844963,0.9387513,2996.4,2995.7,10.0]
["bitfinex","ETHUSD",1752211845171,5.234,2996.3,2995.7,10.0]
["bitfinex","ETHUSD",1752211845646,5.234,2996.4,2995.7,10.0]
["bitfinex","ETHUSD",1752211846161,0.8162,2996.5,2995.7,10.0]
["bitfinex","ETHUSD",1752211846162,6.0502,2996.5,2995.7,10.0]
["bitfinex","ETHUSD",1752211846353,3.33742467,2996.4,2995.5,10.0]
["bitfinex","ETHUSD",1752211846550,6.0502,2996.5,2995.5,10.0]
["bitfinex","ETHUSD",1752211846551,0.93876247,2996.3,2995.5,10.0]
["bitfinex","ETHUSD",1752211846729,0.8162,2996.5,2995.9,10.0]
["bitfinex","ETHUSD",1752211846730,5.234,2996.2,2995.9,10.0]
["bitfinex","ETHUSD",1752211846931,3.33680054,2996.9,2995.9,10.0]
["bitfinex","ETHUSD",1752211847135,3.33680054,2996.9,2995.4,0.7569]
["bitfinex","ETHUSD",1752211847136,5.234,2996.8,2995.5,5.234]
["bitfinex","ETHUSD",1752211847468,0.8007,2997.4,2996.8,10.0]
["bitfinex","ETHUSD",1752211847667,0.8207,2997.9,2997.2,10.0]
["bitfinex","ETHUSD",1752211847975,0.90287,2997.9,2997.6,10.0]
["bitfinex","ETHUSD",1752211848179,0.02,2997.9,2997.6,10.0]
["bitfinex","ETHUSD",1752211848483,0.02,2997.9,2997.7,0.7164]
["bitfinex","ETHUSD",1752211848681,0.02,2997.9,2997.8,0.58335779]
["bitfinex","ETHUSD",1752211848833,0.02,2997.9,2997.8,1.4664]
["bitfinex","ETHUSD",1752211849038,0.00556565,2999.0,2997.9,0.75]
["bitfinex","ETHUSD",1752211849273,3.41433845,3001.0,2997.9,0.75]
["bitfinex","ETHUSD",1752211849274,1.90306495,3001.6,3001.5,6.84866749]
["bitfinex","ETHUSD",1752211849445,2.4055784,3005.3,3001.6,39.1456727]
["bitfinex","ETHUSD",1752211849799,0.8474593,3009.0,3001.6,39.1456727]
["bitfinex","ETHUSD",1752211849800,5.94594845,3007.6,3005.3,33.82745482]
["bitfinex","ETHUSD",1752211849971,0.0276593,3009.0,3006.5,23.978347]
["bitfinex","ETHUSD",1752211849972,5.89594845,3008.6,3006.5,23.978347]
["bitfinex","ETHUSD",1752211850264,0.0276593,3009.0,3005.4,6.94971795]
["bitfinex","ETHUSD",1752211850265,1e-08,3008.0,3007.9,0.75]
["bitfinex","ETHUSD",1752211850471,0.0276593,3009.0,3007.9,0.01984422]
["bitfinex","ETHUSD",1752211850679,0.0276593,3009.0,3004.7,3.32807746]
["bitfinex","ETHUSD",1752211850830,1.38876593,3008.9,3007.1,0.712005]
["bitfinex","ETHUSD",1752211851036,14.234,3008.8,3007.1,0.712005]
["bitfinex","ETHUSD",1752211851338,0.787,3010.0,3007.1,0.712005]
["bitfinex","ETHUSD",1752211851339,9.7164533,3009.5,3007.2,0.67892431]
["bitfinex","ETHUSD",1752211851580,9.7164533,3009.5,3008.1,14.20903098]
["bitfinex","ETHUSD",1752211851883,14.441,3009.4,3008.2,0.67892431]
["bitfinex","ETHUSD",1752211852183,14.441,3009.4,3009.2,11.84085915]
["bitfinex","ETHUSD",1752211852336,1.27729823,3009.3,3008.1,14.20903098]
["bitfinex","ETHUSD",1752211852539,1.27729823,3009.3,3008.2,0.67567991]
["bitfinex","ETHUSD",1752211852742,1.27729823,3009.3,3008.3,0.67567991]
["bitfinex","ETHUSD",1752211852938,3.32325279,3009.1,3008.4,0.67567991]
["bitfinex","ETHUSD",1752211853174,15.03,3009.2,3008.1,14.20903098]
["bitfinex","ETHUSD",1752211853470,3.32516925,3007.4,3007.2,17.3348024]
["bitfinex","ETHUSD",1752211853648,31.43081717,3007.3,3007.2,4.51046761]
["bitfinex","ETHUSD",1752211853835,30.0,3007.2,3006.7,7.29846261]
["bitfinex","ETHUSD",1752211854036,0.7783,3005.2,3005.1,9.83661103]
["bitfinex","ETHUSD",1752211854235,30.0,3005.1,3002.0,0.7862]
["bitfinex","ETHUSD",1752211854537,0.0829,3003.5,3003.3,0.84203778]
["bitfinex","ETHUSD",1752211854739,9.3174475,3003.2,3003.1,1.12236185]
["bitfinex","ETHUSD",1752211855049,3.3308366,3002.3,2999.4,0.7534]
["bitfinex","ETHUSD",1752211855258,15.205,3002.2,3000.3,0.41245517]
["bitfinex","ETHUSD",1752211855561,15.205,3002.2,3000.0,9.3174475]
["bitfinex","ETHUSD",1752211855562,15.226,3002.1,3000.4,0.29659664]
["bitfinex","ETHUSD",1752211855761,16.7876,3002.0,3000.5,0.47454749]
["bitfinex","ETHUSD",1752211855961,16.7876,3002.0,3000.6,0.47454749]
["bitfinex","ETHUSD",1752211855962,23.274,3001.9,3000.6,0.47454749]
["bitfinex","ETHUSD",1752211856272,15.282,3001.9,3000.7,0.50787304]
["bitfinex","ETHUSD",1752211856569,1.26471608,3003.1,3001.8,9.3174475]
["bitfinex","ETHUSD",1752211856744,3.32888394,3004.1,3001.9,9.53770825]
["bitfinex","ETHUSD",1752211856745,7.995,3003.6,3001.9,9.53770825]
["bitfinex","ETHUSD",1752211856947,7.995,3003.6,3002.0,0.17795085]
["bitfinex","ETHUSD",1752211857134,0.0829,3005.6,3002.6,9.32644517]
["bitfinex","ETHUSD",1752211857340,1.682,3005.1,3002.7,0.17795085]
["bitfinex","ETHUSD",1752211857548,30.0,3005.0,3002.2,0.7757]
["bitfinex","ETHUSD",1752211857872,3.32881149,3004.1,3002.3,0.21099214]
["bitfinex","ETHUSD",1752211858188,7.995,3005.5,3002.6,9.23157061]
["bitfinex","ETHUSD",1752211858370,7.722,3005.4,3002.7,0.21098771]
["bitfinex","ETHUSD",1752211858581,7.995,3005.5,3003.2,9.23157061]
["bitfinex","ETHUSD",1752211858582,1.5717,3005.3,3003.2,9.23157061]
["bitfinex","ETHUSD",1752211858883,3.32761507,3005.2,3003.3,0.0332967]
["bitfinex","ETHUSD",1752211859066,9.3137,3005.3,3002.8,0.94425583]
["bitfinex","ETHUSD",1752211859271,0.1664,3004.6,3004.1,0.1664]
["bitfinex","ETHUSD",1752211859449,9.3137,3005.3,3004.4,0.1664]
["bitfinex","ETHUSD",1752211859450,0.1656,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752211859657,7.735,3005.0,3004.0,0.8089]
["bitfinex","ETHUSD",1752211859857,8.6741,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752211860071,8.5085,3005.0,3004.0,0.8089]
["bitfinex","ETHUSD",1752211860279,0.1664,3004.5,3004.0,0.1664]
["bitfinex","ETHUSD",1752211860460,3.40923871,3006.4,3004.1,0.03328783]
["bitfinex","ETHUSD",1752211860639,3.40923871,3006.4,3003.5,0.41197517]
["bitfinex","ETHUSD",1752211860640,7.742,3005.4,3003.5,0.41197517]
["bitfinex","ETHUSD",1752211860840,3.32790766,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1752211861038,1.5737,3005.3,3003.8,0.1664]
["bitfinex","ETHUSD",1752211861039,0.1664,3004.7,3003.8,0.1664]
["bitfinex","ETHUSD",1752211861297,0.1664,3004.0,3003.1,0.8087]
["bitfinex","ETHUSD",1752211861592,0.1664,3004.0,3003.4,0.1664]
["bitfinex","ETHUSD",1752211861593,7.797,3003.9,3003.4,0.1664]
["bitfinex","ETHUSD",1752211861743,7.991,3003.9,3001.3,0.8087]
["bitfinex","ETHUSD",1752211861948,8.6101,3003.8,3001.4,9.73876869]
["bitfinex","ETHUSD",1752211862158,8.6101,3003.8,3001.5,0.17770111]
["bitfinex","ETHUSD",1752211862490,4.12823144,3003.8,3002.0,9.23157061]
["bitfinex","ETHUSD",1752211862674,7.991,3003.9,3002.1,0.21101422]
["bitfinex","ETHUSD",1752211862873,7.991,3003.9,3002.6,9.23157061]
["bitfinex","ETHUSD",1752211863079,7.991,3005.1,3003.4,0.55]
["bitfinex","ETHUSD",1752211863264,7.991,3005.1,3003.6,0.55]
["bitfinex","ETHUSD",1752211863460,7.991,3005.1,3003.3,10.0]
["bitfinex","ETHUSD",1752211863461,7.819,3005.0,3003.3,0.55]
["bitfinex","ETHUSD",1752211863651,4.90900622,3004.9,3003.3,0.55]
["bitfinex","ETHUSD",1752211863850,1.581,3004.9,3003.2,0.55]
["bitfinex","ETHUSD",1752211864048,3.32800851,3004.8,3003.4,0.55]
["bitfinex","ETHUSD",1752211864291,1.581,3004.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1752211864647,1.581,3004.9,3003.2,2.23339987]
["bitfinex","ETHUSD",1752211864648,1.581,3004.9,3003.2,0.55]
["bitfinex","ETHUSD",1752211864851,0.94,3004.8,3002.7,3.33022893]
["bitfinex","ETHUSD",1752211865080,0.94,3004.8,3002.5,3.88054763]
["bitfinex","ETHUSD",1752211865081,0.94,3004.8,3002.9,0.55]
["bitfinex","ETHUSD",1752211865282,7.805,3004.7,3003.1,0.55]
["bitfinex","ETHUSD",1752211865463,6.28723064,3004.7,3003.3,0.55]
["bitfinex","ETHUSD",1752211865664,7.89633054,3005.1,3003.5,0.55]
["bitfinex","ETHUSD",1752211865665,0.62872306,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1752211865899,7.89633054,3005.1,3003.6,0.50672974]
["bitfinex","ETHUSD",1752211866085,7.813,3005.0,3003.8,10.55]
["bitfinex","ETHUSD",1752211866287,7.813,3005.0,3003.9,1.14209437]
["bitfinex","ETHUSD",1752211866585,7.813,3005.0,3003.8,0.55]
["bitfinex","ETHUSD",1752211866586,7.89633054,3005.1,3004.1,0.55]
["bitfinex","ETHUSD",1752211866752,7.804,3005.0,3004.3,0.55]
["bitfinex","ETHUSD",1752211866956,7.804,3005.0,3004.4,0.50551781]
["bitfinex","ETHUSD",1752211867172,7.804,3005.0,3004.5,0.4722333]
["bitfinex","ETHUSD",1752211867372,14.5,3006.8,3004.6,0.20968978]
["bitfinex","ETHUSD",1752211867580,14.5,3006.8,3004.4,0.55]
["bitfinex","ETHUSD",1752211867581,3.32677955,3006.0,3004.4,0.55]
["bitfinex","ETHUSD",1752211867784,9.439,3006.7,3005.2,0.55]
["bitfinex","ETHUSD",1752211867985,9.439,3006.7,3005.3,0.03327454]
["bitfinex","ETHUSD",1752211867986,7.795,3006.6,3005.3,0.03327454]
["bitfinex","ETHUSD",1752211868296,9.439,3006.7,3005.6,10.0]
["bitfinex","ETHUSD",1752211868464,7.812,3007.2,3005.8,0.55]
["bitfinex","ETHUSD",1752211868656,7.812,3007.2,3006.2,0.55]
["bitfinex","ETHUSD",1752211868657,0.7812,3007.1,3006.2,0.55]
["bitfinex","ETHUSD",1752211868858,7.988,3007.9,3006.4,0.55]
["bitfinex","ETHUSD",1752211869056,7.988,3007.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1752211869254,7.988,3007.9,3006.6,0.55]
["bitfinex","ETHUSD",1752211869456,7.988,3007.9,3007.2,0.55]
["bitfinex","ETHUSD",1752211869657,7.988,3009.0,3007.2,0.55]
["bitfinex","ETHUSD",1752211869958,7.988,3009.0,3006.9,0.782]
["bitfinex","ETHUSD",1752211869959,0.7988,3008.9,3007.3,0.70080437]
["bitfinex","ETHUSD",1752211870180,0.7988,3008.9,3006.9,0.782]
["bitfinex","ETHUSD",1752211870181,7.816,3009.2,3008.0,10.0]
["bitfinex","ETHUSD",1752211870391,7.817,3009.1,3008.1,1.21755196]
["bitfinex","ETHUSD",1752211870692,7.817,3009.1,3007.6,10.0]
["bitfinex","ETHUSD",1752211870693,0.30163862,3009.0,3008.2,0.66755196]
["bitfinex","ETHUSD",1752211870993,7.817,3009.1,3008.3,0.66755196]
["bitfinex","ETHUSD",1752211871169,7.817,3009.1,3008.4,0.66755196]
["bitfinex","ETHUSD",1752211871170,3.32349993,3008.9,3008.4,0.66755196]
["bitfinex","ETHUSD",1752211871494,7.817,3009.1,3007.6,0.55]
["bitfinex","ETHUSD",1752211871495,0.33234999,3008.8,3008.5,0.66755196]
["bitfinex","ETHUSD",1752211871698,7.988,3009.8,3008.6,0.66636452]
["bitfinex","ETHUSD",1752211871914,3.32275219,3009.6,3008.7,0.69960146]
["bitfinex","ETHUSD",1752211872223,0.2512,3010.6,3008.8,0.69933131]
["bitfinex","ETHUSD",1752211872224,7.808,3009.5,3008.8,0.69933131]
["bitfinex","ETHUSD",1752211872377,0.1656,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1752211872582,3.32223943,3010.1,3007.8,0.1656]
["bitfinex","ETHUSD",1752211872583,0.1656,3008.8,3007.8,0.1656]
["bitfinex","ETHUSD",1752211872905,7.9916,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1752211873105,7.827,3008.6,3008.2,0.55]
["bitfinex","ETHUSD",1752211873419,8.6097,3008.6,3008.3,0.66739268]
["bitfinex","ETHUSD",1752211873584,8.6097,3008.6,3007.6,0.8202]
["bitfinex","ETHUSD",1752211873779,7.832,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752211874615,0.1656,3008.2,3007.4,0.1656]
["bitfinex","ETHUSD",1752211874790,0.7827,3008.6,3007.5,0.66882222]
["bitfinex","ETHUSD",1752211874990,7.842,3008.5,3006.7,0.03325905]
["bitfinex","ETHUSD",1752211875190,0.2512,3008.1,3006.8,0.66934963]
["bitfinex","ETHUSD",1752211875502,3.32612672,3006.5,3006.4,1.67337408]
["bitfinex","ETHUSD",1752211875690,3.32612672,3006.5,3006.3,1.67337408]
["bitfinex","ETHUSD",1752211875691,15.832,3006.5,3006.3,1.67337408]
["bitfinex","ETHUSD",1752211876196,15.832,3006.5,3006.4,1.67337408]
["bitfinex","ETHUSD",1752211876197,19.1581648,3006.5,3006.4,1.67337408]
["bitfinex","ETHUSD",1752211876397,19.1581648,3006.5,3005.6,1.67337408]
["bitfinex","ETHUSD",1752211876398,3.32690132,3005.8,3005.6,1.67337408]
["bitfinex","ETHUSD",1752211876630,8.17769013,3005.7,3005.4,1.67337408]
["bitfinex","ETHUSD",1752211876933,7.842,3005.6,3005.4,1.67337408]
["bitfinex","ETHUSD",1752211877081,7.842,3005.6,3005.2,1.67337408]
["bitfinex","ETHUSD",1752211877282,14.5,3006.2,3005.2,2.23339987]
["bitfinex","ETHUSD",1752211877595,3.32667997,3006.0,3005.9,1.69471007]
["bitfinex","ETHUSD",1752211877797,5.38096317,3006.0,3005.6,1.69471007]
["bitfinex","ETHUSD",1752211878124,5.38096317,3006.0,3004.9,2.79754226]
["bitfinex","ETHUSD",1752211878125,3.32689466,3005.9,3005.3,1.69471007]
["bitfinex","ETHUSD",1752211878285,3.32689466,3005.9,3005.5,1.69471007]
["bitfinex","ETHUSD",1752211878488,3.32689466,3005.9,3005.1,2.23339987]
["bitfinex","ETHUSD",1752211878489,2.05428011,3006.0,3005.6,1.69471007]
["bitfinex","ETHUSD",1752211878684,2.05428011,3006.0,3005.2,2.23339987]
["bitfinex","ETHUSD",1752211878685,3.32698733,3005.8,3005.5,1.69471007]
["bitfinex","ETHUSD",1752211878915,3.32698733,3005.8,3005.1,2.23339987]
["bitfinex","ETHUSD",1752211878916,7.834,3005.9,3005.6,1.69471007]
["bitfinex","ETHUSD",1752211879085,11.16081808,3005.9,3005.8,1.69471007]
["bitfinex","ETHUSD",1752211879279,11.16081808,3005.9,3004.6,3.91302401]
["bitfinex","ETHUSD",1752211879280,11.16081808,3005.9,3005.2,2.79754226]
["bitfinex","ETHUSD",1752211879281,5.13955389,3005.9,3005.2,2.79754226]
["bitfinex","ETHUSD",1752211879847,3.32723457,3005.5,3005.2,2.79754226]
["bitfinex","ETHUSD",1752211880058,3.32723457,3005.5,3004.2,6.38638616]
["bitfinex","ETHUSD",1752211880059,0.33272346,3005.4,3005.1,2.79754226]
["bitfinex","ETHUSD",1752211880364,7.818,3005.3,3004.9,2.79754226]
["bitfinex","ETHUSD",1752211880644,4.22502924,3005.3,3004.9,2.79754226]
["bitfinex","ETHUSD",1752211880809,3.32759699,3005.2,3004.9,2.79754226]
["bitfinex","ETHUSD",1752211881129,3.32690217,3005.8,3004.7,2.79754226]
["bitfinex","ETHUSD",1752211881331,3.32714323,3005.6,3004.7,2.79754226]
["bitfinex","ETHUSD",1752211881530,3.32714323,3005.6,3005.5,1.70943421]
["bitfinex","ETHUSD",1752211881831,7.801,3005.7,3004.4,2.79754226]
["bitfinex","ETHUSD",1752211882029,7.798,3005.6,3004.4,2.79754226]
["bitfinex","ETHUSD",1752211882248,3.32776679,3005.1,3004.3,2.79754226]
["bitfinex","ETHUSD",1752211882543,3.32793902,3004.9,3004.4,2.79754226]
["bitfinex","ETHUSD",1752211882706,7.799,3005.0,3003.0,0.01]
["bitfinex","ETHUSD",1752211882707,30.0,3004.6,3004.1,2.8501805]
["bitfinex","ETHUSD",1752211882909,3.32944897,3003.5,3003.4,3.91302401]
["bitfinex","ETHUSD",1752211883210,3.32944897,3003.5,3003.0,5.60218616]
["bitfinex","ETHUSD",1752211883211,30.0,3003.2,3001.8,5.59218616]
["bitfinex","ETHUSD",1752211883413,30.0,3002.7,3001.8,5.59218616]
["bitfinex","ETHUSD",1752211883619,7.983,3003.1,3001.6,7.98069122]
["bitfinex","ETHUSD",1752211883620,3.33144551,3001.7,3001.6,7.98069122]
["bitfinex","ETHUSD",1752211883841,3.33200053,3001.2,3001.1,5.59218616]
["bitfinex","ETHUSD",1752211884000,3.33266679,3000.6,3000.5,5.59218616]
["bitfinex","ETHUSD",1752211884203,3.33311112,3000.2,3000.1,7.27213053]
["bitfinex","ETHUSD",1752211884406,3.33311112,3000.2,2997.9,11.89340187]
["bitfinex","ETHUSD",1752211884407,0.55,3000.0,2997.9,11.89340187]
["bitfinex","ETHUSD",1752211884740,0.55,2998.2,2997.9,11.89340187]
["bitfinex","ETHUSD",1752211885038,14.03688895,2999.9,2995.3,0.8261]
["bitfinex","ETHUSD",1752211885039,0.1664,2997.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1752211885221,4.151,2998.8,2995.6,3.33918828]
["bitfinex","ETHUSD",1752211885222,4.151,2998.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752211885403,0.1664,2997.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1752211885603,15.981,2998.7,2995.6,0.001]
["bitfinex","ETHUSD",1752211885604,7.998,2997.7,2995.6,0.001]
["bitfinex","ETHUSD",1752211885799,14.5,2998.5,2995.6,0.001]
["bitfinex","ETHUSD",1752211886052,7.983,2998.7,2995.6,0.03438229]
["bitfinex","ETHUSD",1752211886053,3.33613564,2997.5,2995.6,0.03438229]
["bitfinex","ETHUSD",1752211886232,17.21457061,2998.7,2995.3,0.8261]
["bitfinex","ETHUSD",1752211886233,8.047,2997.4,2995.3,0.8261]
["bitfinex","ETHUSD",1752211886408,10.0,2997.2,2994.4,17.9711649]
["bitfinex","ETHUSD",1752211886608,10.0,2997.2,2994.5,0.03339455]
["bitfinex","ETHUSD",1752211886609,30.0,2996.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1752211886803,33.33769742,2996.1,2994.4,17.9711649]
["bitfinex","ETHUSD",1752211887016,1.77857051,2996.2,2993.1,0.8274]
["bitfinex","ETHUSD",1752211887224,1.77857051,2996.2,2993.5,3.34057123]
["bitfinex","ETHUSD",1752211887430,3.33792026,2995.9,2993.1,0.8274]
["bitfinex","ETHUSD",1752211887606,17.22057061,2995.8,2993.1,0.8274]
["bitfinex","ETHUSD",1752211887808,17.22057061,2995.8,2994.4,3.33955158]
["bitfinex","ETHUSD",1752211887809,7.989,2995.8,2994.4,3.33955158]
["bitfinex","ETHUSD",1752211888108,8.192,2995.7,2993.1,0.8274]
["bitfinex","ETHUSD",1752211888444,10.0,2994.7,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211888650,13.50560246,2994.6,2992.2,0.9232]
["bitfinex","ETHUSD",1752211888935,10.0,2994.0,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211889103,7.996,2993.9,2992.3,3.34189072]
["bitfinex","ETHUSD",1752211889305,7.996,2993.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1752211889306,8.275,2993.8,2991.7,3.34257645]
["bitfinex","ETHUSD",1752211889506,7.996,2993.9,2991.1,9.11573792]
["bitfinex","ETHUSD",1752211889852,7.996,2993.9,2991.3,1.00587379]
["bitfinex","ETHUSD",1752211889853,9.0906,2993.8,2991.3,1.00587379]
["bitfinex","ETHUSD",1752211890150,0.7996,2993.8,2991.3,4.34885091]
["bitfinex","ETHUSD",1752211890362,8.295,2993.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1752211890509,8.295,2993.7,2992.2,3.34198725]
["bitfinex","ETHUSD",1752211890844,7.996,2993.9,2992.3,0.0334191]
["bitfinex","ETHUSD",1752211891057,7.996,2993.9,2991.3,1.00587379]
["bitfinex","ETHUSD",1752211891224,8.296,2993.8,2991.9,3.34226529]
["bitfinex","ETHUSD",1752211891423,8.311,2993.7,2991.2,0.943]
["bitfinex","ETHUSD",1752211891749,8.319,2993.6,2991.2,0.943]
["bitfinex","ETHUSD",1752211891911,3.34057227,2993.5,2991.2,0.943]
["bitfinex","ETHUSD",1752211892105,8.319,2993.6,2991.2,4.28612232]
["bitfinex","ETHUSD",1752211892312,0.97669305,2993.5,2991.3,3.77162881]
["bitfinex","ETHUSD",1752211892519,3.34070199,2993.4,2991.4,10.0]
["bitfinex","ETHUSD",1752211892704,0.97669305,2993.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752211892915,0.97669305,2993.5,2991.3,0.42861223]
["bitfinex","ETHUSD",1752211892916,0.7996,2993.8,2991.5,13.37620233]
["bitfinex","ETHUSD",1752211893103,8.321,2993.7,2991.9,0.55]
["bitfinex","ETHUSD",1752211893302,8.321,2993.7,2991.3,0.42861223]
["bitfinex","ETHUSD",1752211893541,3.34092847,2993.2,2991.4,3.34291104]
["bitfinex","ETHUSD",1752211893742,3.34104203,2993.1,2991.5,0.55]
["bitfinex","ETHUSD",1752211893907,3.34104203,2993.1,2990.3,3.34411169]
["bitfinex","ETHUSD",1752211893908,0.55,2993.3,2989.9,0.9304]
["bitfinex","ETHUSD",1752211894108,3.34135257,2992.8,2989.9,0.9304]
["bitfinex","ETHUSD",1752211894333,0.89827222,2993.4,2989.9,0.9304]
["bitfinex","ETHUSD",1752211894508,10.0,2993.0,2989.9,0.9304]
["bitfinex","ETHUSD",1752211894720,10.0,2993.0,2988.5,9.43437095]
["bitfinex","ETHUSD",1752211894721,10.0,2992.4,2988.8,0.9885]
["bitfinex","ETHUSD",1752211895046,10.0,2992.4,2988.3,11.34835265]
["bitfinex","ETHUSD",1752211895047,8.007,2994.3,2991.2,3.34308189]
["bitfinex","ETHUSD",1752211895342,8.007,2994.3,2991.4,0.55]
["bitfinex","ETHUSD",1752211895343,8.421,2993.3,2991.4,0.55]
["bitfinex","ETHUSD",1752211895543,8.421,2993.3,2991.6,0.55]
["bitfinex","ETHUSD",1752211895711,0.89827222,2993.4,2992.1,0.55]
["bitfinex","ETHUSD",1752211895912,8.007,2994.3,2992.9,0.55]
["bitfinex","ETHUSD",1752211896131,8.007,2994.3,2992.2,0.03342022]
["bitfinex","ETHUSD",1752211896132,8.007,2994.3,2993.3,0.55]
["bitfinex","ETHUSD",1752211896331,8.007,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752211896332,8.1734,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752211896513,8.007,2994.3,2993.0,10.0]
["bitfinex","ETHUSD",1752211896717,0.1664,2993.8,2993.4,0.55]
["bitfinex","ETHUSD",1752211897122,8.396,2993.7,2993.4,0.55]
["bitfinex","ETHUSD",1752211897317,8.396,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752211897645,0.1664,2993.8,2993.4,0.03340682]
["bitfinex","ETHUSD",1752211898143,0.1664,2993.4,2992.9,0.55]
["bitfinex","ETHUSD",1752211898349,8.379,2993.3,2992.9,0.55]
["bitfinex","ETHUSD",1752211898513,8.379,2993.3,2992.5,0.55]
["bitfinex","ETHUSD",1752211898715,0.1664,2993.2,2992.7,0.55]
["bitfinex","ETHUSD",1752211899550,0.1664,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752211899743,0.85454,2993.2,2990.7,0.8949]
["bitfinex","ETHUSD",1752211900044,0.85454,2993.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752211900045,0.1664,2992.4,2991.9,0.1664]
["bitfinex","ETHUSD",1752211900253,0.1664,2992.4,2990.7,0.8949]
["bitfinex","ETHUSD",1752211900254,8.34,2992.3,2990.7,0.8949]
["bitfinex","ETHUSD",1752211900424,0.1664,2991.4,2990.9,0.1664]
["bitfinex","ETHUSD",1752211900618,8.331,2991.4,2990.0,0.987]
["bitfinex","ETHUSD",1752211900829,0.1664,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752211901327,0.1664,2991.1,2990.6,0.0334381]
["bitfinex","ETHUSD",1752211901517,10.0,2992.1,2990.1,0.002]
["bitfinex","ETHUSD",1752211901518,8.011,2991.3,2990.1,0.002]
["bitfinex","ETHUSD",1752211901714,9.1151,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1752211902152,10.0,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1752211902336,10.4831,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1752211902679,3.34413371,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1752211902815,3.34394433,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1752211903023,8.293,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1752211903497,3.3442579,2990.2,2990.1,0.002]
["bitfinex","ETHUSD",1752211903764,8.285,2990.2,2990.1,0.002]
["bitfinex","ETHUSD",1752211903947,3.3441495,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752211904242,3.34492003,2989.7,2988.2,0.9602]
["bitfinex","ETHUSD",1752211904448,3.82815471,2989.5,2988.1,0.04]
["bitfinex","ETHUSD",1752211904621,0.4831,2989.5,2988.1,0.04]
["bitfinex","ETHUSD",1752211904817,3.89545121,2989.2,2988.1,0.04]
["bitfinex","ETHUSD",1752211905134,0.55,2989.2,2988.1,0.04]
["bitfinex","ETHUSD",1752211905320,10.55,2988.9,2988.1,0.04]
["bitfinex","ETHUSD",1752211905649,0.334492,2989.6,2987.1,0.04]
["bitfinex","ETHUSD",1752211905650,0.55,2988.7,2987.1,0.04]
["bitfinex","ETHUSD",1752211905954,9.8011,2988.8,2987.1,0.04]
["bitfinex","ETHUSD",1752211906169,0.55,2988.6,2987.1,0.04]
["bitfinex","ETHUSD",1752211906405,10.0,2988.7,2987.1,0.04]
["bitfinex","ETHUSD",1752211906677,10.0,2988.5,2987.1,0.04]
["bitfinex","ETHUSD",1752211906837,8.261,2988.6,2987.1,10.04]
["bitfinex","ETHUSD",1752211907036,1.5381,2988.8,2987.4,0.55]
["bitfinex","ETHUSD",1752211907037,0.4831,2988.8,2987.4,0.55]
["bitfinex","ETHUSD",1752211907267,0.4831,2989.5,2987.8,3.34694423]
["bitfinex","ETHUSD",1752211907568,1.36215432,2990.3,2988.7,0.55]
["bitfinex","ETHUSD",1752211907867,8.02,2990.9,2988.8,0.42306039]
["bitfinex","ETHUSD",1752211908052,8.02,2990.9,2988.5,4.30644465]
["bitfinex","ETHUSD",1752211908053,8.249,2990.8,2989.1,10.0]
["bitfinex","ETHUSD",1752211908368,8.02,2990.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1752211908544,8.249,2990.8,2989.5,0.55]
["bitfinex","ETHUSD",1752211908745,8.249,2990.8,2989.2,0.55]
["bitfinex","ETHUSD",1752211909056,8.249,2990.8,2990.1,10.0]
["bitfinex","ETHUSD",1752211909262,16.257,2990.9,2990.1,0.55]
["bitfinex","ETHUSD",1752211909560,0.4831,2991.7,2990.4,0.55]
["bitfinex","ETHUSD",1752211909561,8.231,2991.3,2990.4,0.55]
["bitfinex","ETHUSD",1752211909761,8.231,2991.3,2989.9,0.9018]
["bitfinex","ETHUSD",1752211909961,9.0541,2991.3,2989.9,0.9018]
["bitfinex","ETHUSD",1752211910262,9.0541,2991.3,2988.9,3.3456679]
["bitfinex","ETHUSD",1752211910263,9.0541,2991.3,2989.3,10.0]
["bitfinex","ETHUSD",1752211910264,3.34348162,2990.9,2989.3,10.0]
["bitfinex","ETHUSD",1752211910460,12.39712914,2991.3,2989.4,0.58345152]
["bitfinex","ETHUSD",1752211910666,12.39715065,2991.3,2989.6,0.55]
["bitfinex","ETHUSD",1752211910868,3.34313987,2991.2,2989.6,0.55]
["bitfinex","ETHUSD",1752211911041,1.23972399,2991.1,2989.2,10.55]
["bitfinex","ETHUSD",1752211911371,1.23972399,2991.1,2989.1,0.9366]
["bitfinex","ETHUSD",1752211911372,3.3434945,2990.9,2989.1,0.9366]
["bitfinex","ETHUSD",1752211911577,3.34457351,2990.0,2988.4,0.9376]
["bitfinex","ETHUSD",1752211911777,10.0,2989.8,2987.7,0.9376]
["bitfinex","ETHUSD",1752211911988,0.1672,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752211912137,0.1672,2988.4,2987.9,3.34682674]
["bitfinex","ETHUSD",1752211912338,0.1672,2988.4,2987.8,0.1672]
["bitfinex","ETHUSD",1752211912339,0.4831,2989.4,2987.7,0.9376]
["bitfinex","ETHUSD",1752211912538,0.1672,2988.7,2988.2,0.1672]
["bitfinex","ETHUSD",1752211912775,3.82831357,2989.4,2987.7,4.2845661]
["bitfinex","ETHUSD",1752211912960,0.55,2990.5,2987.8,0.03346944]
["bitfinex","ETHUSD",1752211913149,0.1672,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752211913490,0.1672,2988.8,2988.4,0.03346272]
["bitfinex","ETHUSD",1752211913642,1.76260497,2990.9,2987.7,0.9376]
["bitfinex","ETHUSD",1752211913643,0.1672,2989.5,2988.7,0.1672]
["bitfinex","ETHUSD",1752211913987,0.1672,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752211914145,16.181,2990.1,2988.5,10.55]
["bitfinex","ETHUSD",1752211914347,17.7991,2990.1,2988.5,1.605]
["bitfinex","ETHUSD",1752211914547,21.14347786,2990.1,2988.5,0.55]
["bitfinex","ETHUSD",1752211914752,17.7991,2990.1,2988.5,10.55]
["bitfinex","ETHUSD",1752211915091,17.7991,2990.1,2988.4,0.55]
["bitfinex","ETHUSD",1752211915092,3.34465415,2989.9,2988.4,0.55]
["bitfinex","ETHUSD",1752211915256,17.7991,2990.1,2988.4,0.55]
["bitfinex","ETHUSD",1752211915442,3.34449086,2990.0,2988.5,0.55]
["bitfinex","ETHUSD",1752211915644,0.84162612,2990.0,2988.6,0.55]
["bitfinex","ETHUSD",1752211916087,0.84162612,2990.0,2987.7,0.9376]
["bitfinex","ETHUSD",1752211916088,4.18617297,2990.0,2988.0,2.554]
["bitfinex","ETHUSD",1752211916288,1.00442007,2989.9,2988.2,10.55]
["bitfinex","ETHUSD",1752211916495,8.40997438,2989.8,2988.4,0.55]
["bitfinex","ETHUSD",1752211916813,8.104,2989.8,2988.6,0.55]
["bitfinex","ETHUSD",1752211917012,1.11638791,2989.7,2988.4,0.03346272]
["bitfinex","ETHUSD",1752211917178,0.30632887,2989.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1752211917379,0.69843943,2989.5,2987.8,0.03346944]
["bitfinex","ETHUSD",1752211917611,8.087,2989.4,2988.8,0.55]
["bitfinex","ETHUSD",1752211917813,8.87849313,2990.1,2988.8,0.55]
["bitfinex","ETHUSD",1752211918113,1.00644634,2990.0,2989.1,1.1215]
["bitfinex","ETHUSD",1752211918277,1.00815826,2989.9,2989.5,0.55]
["bitfinex","ETHUSD",1752211918482,8.023,2990.1,2989.2,0.55]
["bitfinex","ETHUSD",1752211918483,0.3063237,2989.8,2989.2,0.55]
["bitfinex","ETHUSD",1752211918683,0.3063237,2989.7,2989.2,10.55]
["bitfinex","ETHUSD",1752211918880,0.85549313,2990.7,2989.1,11.1215]
["bitfinex","ETHUSD",1752211919180,2.34960823,2991.5,2988.7,3.34593318]
["bitfinex","ETHUSD",1752211919181,0.30671452,2990.6,2990.5,13.89392242]
["bitfinex","ETHUSD",1752211919823,0.30679633,2991.4,2990.7,0.55]
["bitfinex","ETHUSD",1752211919979,0.30679598,2991.3,2990.9,0.55]
["bitfinex","ETHUSD",1752211920180,0.30679598,2991.2,2990.5,0.55]
["bitfinex","ETHUSD",1752211920377,8.91649313,2991.6,2990.5,10.55]
["bitfinex","ETHUSD",1752211920606,1.01243887,2991.5,2990.6,0.0334381]
["bitfinex","ETHUSD",1752211920809,0.85549313,2991.2,2989.6,3.34485093]
["bitfinex","ETHUSD",1752211921013,0.70558215,2991.1,2989.8,0.55]
["bitfinex","ETHUSD",1752211921236,0.85549313,2991.2,2988.9,4.38929712]
["bitfinex","ETHUSD",1752211921237,1.56107528,2991.0,2988.9,1.0436]
["bitfinex","ETHUSD",1752211921444,0.85549313,2990.5,2988.9,1.0436]
["bitfinex","ETHUSD",1752211921656,9.57807528,2990.4,2989.5,3.34502175]
["bitfinex","ETHUSD",1752211921837,9.57807528,2990.4,2988.9,1.0436]
["bitfinex","ETHUSD",1752211921838,0.85549313,2990.0,2988.9,1.0436]
["bitfinex","ETHUSD",1752211922157,4.90570058,2989.9,2988.9,1.0436]
["bitfinex","ETHUSD",1752211922319,9.77260497,2990.3,2988.0,1.1382]
["bitfinex","ETHUSD",1752211922320,0.85549313,2989.2,2988.0,1.1382]
["bitfinex","ETHUSD",1752211922523,3.34612876,2988.6,2987.2,1.1382]
["bitfinex","ETHUSD",1752211922706,0.70558215,2988.5,2987.2,1.1382]
["bitfinex","ETHUSD",1752211922907,0.85549313,2988.3,2987.2,1.1382]
["bitfinex","ETHUSD",1752211923103,0.85549313,2988.0,2987.2,1.1382]
["bitfinex","ETHUSD",1752211923340,0.70558215,2987.9,2987.2,1.1382]
["bitfinex","ETHUSD",1752211923553,9.74860497,2988.6,2987.7,3.34705626]
["bitfinex","ETHUSD",1752211923554,0.70558215,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752211923723,0.85549313,2988.6,2987.8,3.34694423]
["bitfinex","ETHUSD",1752211924047,0.70990621,2988.5,2988.4,15.03337225]
["bitfinex","ETHUSD",1752211924240,0.85549313,2989.1,2988.8,0.55]
["bitfinex","ETHUSD",1752211924444,0.70984467,2989.0,2988.9,13.92916958]
["bitfinex","ETHUSD",1752211924617,2.34960823,2990.0,2989.1,0.55]
["bitfinex","ETHUSD",1752211924618,0.85549313,2989.5,2989.1,0.55]
["bitfinex","ETHUSD",1752211924821,0.71037375,2989.4,2989.3,10.0]
["bitfinex","ETHUSD",1752211925138,0.71037375,2989.4,2989.3,10.7172]
["bitfinex","ETHUSD",1752211925344,0.85549313,2989.7,2989.4,0.55]
["bitfinex","ETHUSD",1752211925502,0.71108215,2989.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752211925709,0.71108215,2989.6,2988.4,1.1371]
["bitfinex","ETHUSD",1752211925710,1.02269313,2989.4,2988.4,1.1371]
["bitfinex","ETHUSD",1752211925908,0.1672,2989.2,2988.6,0.1672]
["bitfinex","ETHUSD",1752211926108,0.1672,2989.2,2987.7,0.33470563]
["bitfinex","ETHUSD",1752211926109,0.71108215,2989.1,2987.7,0.33470563]
["bitfinex","ETHUSD",1752211926338,0.1672,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752211926542,0.71108215,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752211926705,0.71108215,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752211926909,0.71108215,2988.7,2987.9,0.03346832]
["bitfinex","ETHUSD",1752211926910,0.85549313,2989.3,2988.5,3.37951923]
["bitfinex","ETHUSD",1752211927110,0.71173078,2989.2,2988.9,10.55]
["bitfinex","ETHUSD",1752211927405,1.76260497,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752211927609,1.60269735,2989.5,2989.4,14.06235287]
["bitfinex","ETHUSD",1752211927834,0.71235186,2989.5,2989.4,10.7172]
["bitfinex","ETHUSD",1752211928015,0.71235186,2989.5,2989.4,14.06235287]
["bitfinex","ETHUSD",1752211928552,1.1872531,2990.0,2989.6,0.55]
["bitfinex","ETHUSD",1752211928553,0.89034549,2990.0,2989.6,0.55]
["bitfinex","ETHUSD",1752211928751,0.89034549,2990.1,2990.0,0.55]
["bitfinex","ETHUSD",1752211928951,0.30958,2990.1,2990.0,13.8944816]
["bitfinex","ETHUSD",1752211929251,0.30962488,2990.1,2990.0,0.55]
["bitfinex","ETHUSD",1752211929456,0.30962488,2990.1,2990.0,3.89448009]
["bitfinex","ETHUSD",1752211929661,0.30962488,2990.1,2990.0,14.3006481]
["bitfinex","ETHUSD",1752211929825,0.89034549,2990.5,2990.2,0.55]
["bitfinex","ETHUSD",1752211930025,8.0464,2991.0,2990.4,0.55]
["bitfinex","ETHUSD",1752211930026,0.89034549,2990.6,2990.4,0.55]
["bitfinex","ETHUSD",1752211930357,0.31023793,2990.5,2990.4,0.7164]
["bitfinex","ETHUSD",1752211930727,0.1664,2991.0,2990.4,0.7164]
["bitfinex","ETHUSD",1752211931056,0.31059308,2990.9,2990.6,0.55]
["bitfinex","ETHUSD",1752211931220,7.865,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752211931427,0.31067162,2991.1,2990.8,0.55]
["bitfinex","ETHUSD",1752211931641,0.31067162,2991.0,2990.8,0.55]
["bitfinex","ETHUSD",1752211931837,0.31067162,2990.9,2990.8,0.55]
["bitfinex","ETHUSD",1752211932245,0.1664,2991.3,2990.8,0.55]
["bitfinex","ETHUSD",1752211932447,8.13966902,2991.2,2990.8,0.55]
["bitfinex","ETHUSD",1752211932647,0.36046609,2991.1,2990.8,0.55]
["bitfinex","ETHUSD",1752211932846,7.829,2991.2,2989.8,10.0]
["bitfinex","ETHUSD",1752211932847,8.71934549,2991.2,2989.9,10.0]
["bitfinex","ETHUSD",1752211933028,8.71934549,2991.2,2989.3,3.34518396]
["bitfinex","ETHUSD",1752211933029,0.1664,2991.0,2990.6,0.55]
["bitfinex","ETHUSD",1752211933442,0.1664,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752211933758,1.20101263,2990.9,2989.5,3.34501139]
["bitfinex","ETHUSD",1752211933946,0.31066714,2990.8,2989.3,1.095]
["bitfinex","ETHUSD",1752211934270,7.796,2990.7,2989.5,0.55]
["bitfinex","ETHUSD",1752211934477,0.89034549,2991.2,2989.7,3.3448172]
["bitfinex","ETHUSD",1752211934677,0.89034549,2991.1,2990.5,0.55]
["bitfinex","ETHUSD",1752211934827,0.89034549,2991.4,2991.0,0.55]
["bitfinex","ETHUSD",1752211935029,0.89034549,2991.6,2991.1,0.03343251]
["bitfinex","ETHUSD",1752211935228,0.89034549,2991.9,2991.0,3.34336071]
["bitfinex","ETHUSD",1752211935428,0.001,2992.2,2991.1,0.91776858]
["bitfinex","ETHUSD",1752211935635,0.31032074,2992.1,2990.6,11.87206079]
["bitfinex","ETHUSD",1752211935835,0.31032074,2992.1,2990.5,7.778]
["bitfinex","ETHUSD",1752211935836,0.001,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752211936234,0.001,2992.2,2991.3,0.03343028]
["bitfinex","ETHUSD",1752211936235,1.102,2992.1,2991.3,0.03343028]
["bitfinex","ETHUSD",1752211936543,8.07228054,2992.0,2990.4,3.34399709]
["bitfinex","ETHUSD",1752211936745,8.07228054,2992.0,2990.5,0.33439971]
["bitfinex","ETHUSD",1752211936746,0.31028054,2991.9,2990.5,0.33439971]
["bitfinex","ETHUSD",1752211936944,0.31028054,2991.8,2990.2,3.34423395]
["bitfinex","ETHUSD",1752211937133,3.65292974,2991.7,2990.1,1.0903]
["bitfinex","ETHUSD",1752211937337,0.31028054,2991.6,2990.1,1.0903]
["bitfinex","ETHUSD",1752211937646,0.31028054,2991.5,2990.2,10.03344257]
["bitfinex","ETHUSD",1752211937834,1.9963188,2992.1,2991.2,0.55]
["bitfinex","ETHUSD",1752211937835,0.8943188,2992.1,2991.2,0.55]
["bitfinex","ETHUSD",1752211938035,0.31051313,2992.0,2991.4,0.55]
["bitfinex","ETHUSD",1752211938241,0.001,2992.2,2991.4,0.55]
["bitfinex","ETHUSD",1752211938571,0.001,2992.2,2991.3,0.55]
["bitfinex","ETHUSD",1752211939174,0.001,2992.2,2991.3,10.55]
["bitfinex","ETHUSD",1752211939375,0.001,2992.2,2991.3,0.55]
["bitfinex","ETHUSD",1752211939542,0.001,2992.2,2991.5,0.55]
["bitfinex","ETHUSD",1752211939738,0.001,2992.2,2991.7,10.55]
["bitfinex","ETHUSD",1752211940087,0.001,2992.2,2991.2,1.073]
["bitfinex","ETHUSD",1752211940088,0.001,2992.2,2991.9,0.55]
["bitfinex","ETHUSD",1752211940238,0.001,2992.2,2991.4,0.55]
["bitfinex","ETHUSD",1752211940639,0.001,2992.2,2991.6,0.55]
["bitfinex","ETHUSD",1752211940875,0.001,2992.2,2991.8,0.55]
["bitfinex","ETHUSD",1752211941039,0.001,2992.2,2992.0,0.55]
["bitfinex","ETHUSD",1752211941246,0.001,2992.2,2992.1,0.58342134]
["bitfinex","ETHUSD",1752211941445,0.001,2992.2,2992.1,13.89213428]
["bitfinex","ETHUSD",1752211941652,0.001,2992.2,2992.1,15.13741495]
["bitfinex","ETHUSD",1752211941889,0.001,2992.2,2992.1,16.19511495]
["bitfinex","ETHUSD",1752211942052,1.79510961,2994.1,2992.2,10.0]
["bitfinex","ETHUSD",1752211942377,1.79510961,2994.1,2992.6,0.55]
["bitfinex","ETHUSD",1752211942378,1.0823,2994.1,2992.6,0.55]
["bitfinex","ETHUSD",1752211942682,1.0823,2994.1,2992.8,0.55]
["bitfinex","ETHUSD",1752211942884,1.0823,2994.1,2992.6,10.0]
["bitfinex","ETHUSD",1752211942885,2.29821983,2994.1,2992.7,0.55]
["bitfinex","ETHUSD",1752211943050,8.8103,2994.1,2992.9,10.55]
["bitfinex","ETHUSD",1752211943381,8.8103,2994.1,2992.9,0.55]
["bitfinex","ETHUSD",1752211943581,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752211943784,8.8103,2994.1,2992.1,5.64504918]
["bitfinex","ETHUSD",1752211943785,0.1664,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752211944197,0.1664,2993.3,2992.1,1.0577]
["bitfinex","ETHUSD",1752211944352,3.34065337,2993.5,2991.7,3.34255396]
["bitfinex","ETHUSD",1752211944554,3.34065337,2993.5,2991.6,1.044]
["bitfinex","ETHUSD",1752211944555,0.1664,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752211944994,0.1664,2992.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1752211945195,1.0823,2993.0,2991.6,1.044]
["bitfinex","ETHUSD",1752211945365,0.1664,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752211945688,0.1664,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752211946093,0.1664,2992.9,2992.5,0.58341687]
["bitfinex","ETHUSD",1752211946297,0.1664,2993.4,2992.8,0.1664]
["bitfinex","ETHUSD",1752211946669,1.0823,2993.6,2992.8,0.1664]
["bitfinex","ETHUSD",1752211946880,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752211947494,0.1664,2993.5,2992.8,0.1664]
["bitfinex","ETHUSD",1752211947996,0.1664,2994.1,2993.4,0.1664]
["bitfinex","ETHUSD",1752211948181,0.8943188,2996.2,2994.3,0.55]
["bitfinex","ETHUSD",1752211948382,1.1152,2995.6,2994.6,10.0]
["bitfinex","ETHUSD",1752211948705,0.30821861,2995.5,2994.7,0.58339232]
["bitfinex","ETHUSD",1752211948994,1.1166,2996.4,2994.8,0.55]
["bitfinex","ETHUSD",1752211949194,8.7486,2996.4,2995.1,0.55]
["bitfinex","ETHUSD",1752211949403,8.7486,2996.4,2994.9,0.55]
["bitfinex","ETHUSD",1752211949559,1.1166,2996.4,2995.1,0.55]
["bitfinex","ETHUSD",1752211949880,0.8943188,2997.7,2995.8,10.55]
["bitfinex","ETHUSD",1752211949881,1.1363,2997.1,2995.8,10.55]
["bitfinex","ETHUSD",1752211950078,3.3367643,2997.0,2995.8,0.55]
["bitfinex","ETHUSD",1752211950284,1.1363,2997.1,2995.3,0.55]
["bitfinex","ETHUSD",1752211950285,0.44730643,2996.9,2995.3,0.55]
["bitfinex","ETHUSD",1752211950468,1.1363,2997.1,2995.6,10.0]
["bitfinex","ETHUSD",1752211950671,1.1363,2997.1,2995.9,0.55]
["bitfinex","ETHUSD",1752211950893,1.1363,2997.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1752211951092,1.1363,2997.1,2996.1,0.55]
["bitfinex","ETHUSD",1752211951296,9.0661,2997.7,2996.3,0.55]
["bitfinex","ETHUSD",1752211951511,9.0661,2997.7,2995.6,7.59]
["bitfinex","ETHUSD",1752211951512,1.24019011,2997.6,2995.6,7.59]
["bitfinex","ETHUSD",1752211951690,1.24019011,2997.6,2995.3,10.0]
["bitfinex","ETHUSD",1752211951691,3.33611342,2997.5,2995.7,0.55]
["bitfinex","ETHUSD",1752211951887,3.3364504,2997.2,2995.7,0.55]
["bitfinex","ETHUSD",1752211952089,1.24019011,2997.6,2995.9,3.88780943]
["bitfinex","ETHUSD",1752211952090,8.82919011,2997.6,2995.9,3.88780943]
["bitfinex","ETHUSD",1752211952289,8.82919011,2997.6,2996.0,10.03337783]
["bitfinex","ETHUSD",1752211952492,3.33631487,2997.4,2995.8,10.0]
["bitfinex","ETHUSD",1752211952800,1.78952901,2997.5,2995.7,0.55]
["bitfinex","ETHUSD",1752211952999,1.0501,2997.7,2996.4,11.6846]
["bitfinex","ETHUSD",1752211953166,1.0501,2997.7,2996.4,1.6846]
["bitfinex","ETHUSD",1752211953367,1.0501,2997.7,2996.5,0.03337226]
["bitfinex","ETHUSD",1752211953564,7.557,2998.2,2996.8,0.55]
["bitfinex","ETHUSD",1752211953791,0.001,2997.7,2997.0,0.55]
["bitfinex","ETHUSD",1752211953999,0.001,2997.7,2996.4,1.1346]
["bitfinex","ETHUSD",1752211954376,3.33692695,2997.7,2996.4,1.1346]
["bitfinex","ETHUSD",1752211954677,3.66970487,2997.6,2996.4,1.1346]
["bitfinex","ETHUSD",1752211955082,0.33369269,2997.6,2996.5,0.03337226]
["bitfinex","ETHUSD",1752211955407,3.33743005,2996.4,2995.1,1.0562]
["bitfinex","ETHUSD",1752211955705,1.1625,2997.1,2995.2,0.33137895]
["bitfinex","ETHUSD",1752211955906,1.1625,2997.1,2995.7,10.55]
["bitfinex","ETHUSD",1752211956199,1.1625,2997.1,2995.0,13.33883361]
["bitfinex","ETHUSD",1752211956200,1.1625,2997.1,2995.9,10.55]
["bitfinex","ETHUSD",1752211956509,8.01,2997.5,2996.4,0.55]
["bitfinex","ETHUSD",1752211956871,8.01,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1752211957065,8.01,2997.5,2996.2,0.55]
["bitfinex","ETHUSD",1752211957465,8.01,2997.5,2995.8,1.0562]
["bitfinex","ETHUSD",1752211957671,0.83436927,2997.4,2995.8,1.0562]
["bitfinex","ETHUSD",1752211957903,3.33694453,2996.8,2995.2,4.39696116]
["bitfinex","ETHUSD",1752211958105,3.33694453,2996.8,2995.3,0.29806443]
["bitfinex","ETHUSD",1752211958400,0.1664,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752211958604,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752211959019,0.1664,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1752211959315,7.486,2997.1,2994.8,1.0481]
["bitfinex","ETHUSD",1752211959516,0.7486,2997.0,2994.9,0.29807032]
["bitfinex","ETHUSD",1752211959680,1.1469,2996.9,2995.3,10.0]
["bitfinex","ETHUSD",1752211959880,1.1469,2996.9,2995.8,0.55]
["bitfinex","ETHUSD",1752211960079,1.1469,2997.4,2996.0,0.55]
["bitfinex","ETHUSD",1752211960305,1.1469,2997.4,2996.1,0.55]
["bitfinex","ETHUSD",1752211960505,0.91569,2997.3,2996.1,0.84807032]
["bitfinex","ETHUSD",1752211960712,1.1469,2997.4,2996.4,10.55]
["bitfinex","ETHUSD",1752211960904,8.01,2997.5,2996.8,0.55]
["bitfinex","ETHUSD",1752211961081,8.01,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1752211961286,0.001,2997.7,2996.8,0.55]
["bitfinex","ETHUSD",1752211961591,0.001,2997.7,2996.9,0.55]
["bitfinex","ETHUSD",1752211961992,0.001,2997.7,2996.8,3.33688512]
["bitfinex","ETHUSD",1752211961993,0.001,2997.7,2996.5,10.55]
["bitfinex","ETHUSD",1752211962207,0.001,2997.7,2996.7,0.55]
["bitfinex","ETHUSD",1752211962606,0.001,2997.7,2997.0,0.55]
["bitfinex","ETHUSD",1752211962798,0.001,2997.7,2997.6,10.55]
["bitfinex","ETHUSD",1752211962991,0.001,2997.7,2997.6,0.55]
["bitfinex","ETHUSD",1752211963191,0.001,2997.7,2997.6,13.88600213]
["bitfinex","ETHUSD",1752211963415,0.001,2997.7,2997.6,10.29797274]
["bitfinex","ETHUSD",1752211963733,0.001,2997.7,2997.6,10.55]
["bitfinex","ETHUSD",1752211964027,0.001,2997.7,2997.6,10.84790808]
["bitfinex","ETHUSD",1752211964389,0.001,2997.7,2997.6,10.84803737]
["bitfinex","ETHUSD",1752211965223,0.001,2997.7,2997.6,14.1840395]
["bitfinex","ETHUSD",1752211965426,0.001,2997.7,2997.6,15.93606269]
["bitfinex","ETHUSD",1752211966098,0.001,2997.7,2997.6,17.02176269]
["bitfinex","ETHUSD",1752211967144,0.001,2997.7,2997.6,24.41364955]
["bitfinex","ETHUSD",1752211967451,0.001,2997.7,2997.6,17.02164955]
["bitfinex","ETHUSD",1752211968357,1.0851,2999.6,2997.6,17.02164955]
["bitfinex","ETHUSD",1752211968358,1.0851,2999.6,2998.6,0.55]
["bitfinex","ETHUSD",1752211968524,1.0851,2999.6,2998.8,10.0]
["bitfinex","ETHUSD",1752211968733,1.0851,2999.6,2998.9,0.33126979]
["bitfinex","ETHUSD",1752211968938,1.0851,2999.6,2998.9,10.03334556]
["bitfinex","ETHUSD",1752211969138,1.0851,2999.6,2999.0,0.33126867]
["bitfinex","ETHUSD",1752211969365,8.1744,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752211969726,8.1744,2999.7,2999.3,0.03334111]
["bitfinex","ETHUSD",1752211970027,0.1664,2999.7,2999.2,0.46432423]
["bitfinex","ETHUSD",1752211970229,0.1664,2999.7,2999.3,0.03334111]
["bitfinex","ETHUSD",1752211970734,1.0581,3000.1,2999.5,0.55]
["bitfinex","ETHUSD",1752211970931,0.1664,3000.2,2999.6,0.497662]
["bitfinex","ETHUSD",1752211971129,1.0824,3000.6,2999.5,0.55]
["bitfinex","ETHUSD",1752211971130,1.0824,3000.6,2999.8,0.55]
["bitfinex","ETHUSD",1752211971340,0.1664,3000.5,2999.9,10.46432423]
["bitfinex","ETHUSD",1752211971673,0.70600943,3000.7,3000.0,0.29792423]
["bitfinex","ETHUSD",1752211971876,1.0612,3000.8,3000.1,0.29792423]
["bitfinex","ETHUSD",1752211972174,1.60032823,3001.0,3000.2,0.33125534]
["bitfinex","ETHUSD",1752211972382,0.8943188,3001.2,3000.3,10.84792423]
["bitfinex","ETHUSD",1752211972538,0.8943188,3001.2,3000.4,0.29792423]
["bitfinex","ETHUSD",1752211972737,1.0612,3001.3,3000.5,0.331252]
["bitfinex","ETHUSD",1752211972983,0.8943188,3001.4,3000.7,0.55]
["bitfinex","ETHUSD",1752211973187,2.70922823,3001.6,3000.8,0.29792423]
["bitfinex","ETHUSD",1752211973480,2.70922823,3001.6,3000.9,0.29792423]
["bitfinex","ETHUSD",1752211973481,0.8943188,3001.5,3000.9,0.29792423]
["bitfinex","ETHUSD",1752211973647,0.8943188,3001.5,3001.0,0.29792423]
["bitfinex","ETHUSD",1752211973849,0.8943188,3001.5,3000.1,0.55]
["bitfinex","ETHUSD",1752211973850,0.8943188,3001.5,3001.1,0.29792423]
["bitfinex","ETHUSD",1752211974162,2.34960823,3002.6,3001.5,0.55]
["bitfinex","ETHUSD",1752211974360,2.34960823,3002.6,3002.5,11.0781]
["bitfinex","ETHUSD",1752211974674,2.34960823,3002.8,3002.0,10.0]
["bitfinex","ETHUSD",1752211974847,1.0921,3003.5,3001.7,0.55]
["bitfinex","ETHUSD",1752211975053,2.34960823,3003.1,3001.6,10.0]
["bitfinex","ETHUSD",1752211975289,2.34960823,3002.9,3001.3,10.55]
["bitfinex","ETHUSD",1752211975574,0.56794297,3003.0,3001.0,0.25001665]
["bitfinex","ETHUSD",1752211975873,1.0939,3002.3,3001.0,0.25001665]
["bitfinex","ETHUSD",1752211976072,7.299,3002.2,3001.0,0.25001665]
["bitfinex","ETHUSD",1752211976273,0.001,3001.5,3001.0,0.25001665]
["bitfinex","ETHUSD",1752211976478,0.001,3001.5,3000.2,3.33301583]
["bitfinex","ETHUSD",1752211976662,0.001,3001.5,3000.2,1.46663269]
["bitfinex","ETHUSD",1752211976983,0.001,3001.5,3000.1,8.0]
["bitfinex","ETHUSD",1752211977541,0.001,3001.5,3000.1,9.113]
["bitfinex","ETHUSD",1752211977889,0.001,3001.5,2999.4,15.90466677]
["bitfinex","ETHUSD",1752211978179,0.001,3001.5,3001.3,10.55]
["bitfinex","ETHUSD",1752211978350,0.001,3001.5,3001.4,14.4258785]
["bitfinex","ETHUSD",1752211978549,0.001,3001.5,3001.4,16.7267503]
["bitfinex","ETHUSD",1752211978954,1.1015,3003.3,3001.5,10.55]
["bitfinex","ETHUSD",1752211979279,1.1015,3003.3,3002.0,0.55]
["bitfinex","ETHUSD",1752211979507,1.1015,3003.3,3002.2,0.55]
["bitfinex","ETHUSD",1752211979799,1.1015,3003.3,3001.7,10.0]
["bitfinex","ETHUSD",1752211979969,2.01135,3003.3,3001.8,0.99094445]
["bitfinex","ETHUSD",1752211980294,1.1015,3003.9,3002.5,10.0]
["bitfinex","ETHUSD",1752211980443,8.3475,3003.9,3002.6,0.03330446]
["bitfinex","ETHUSD",1752211980649,8.3475,3003.9,3002.7,10.0]
["bitfinex","ETHUSD",1752211980875,1.1015,3003.9,3003.0,10.0]
["bitfinex","ETHUSD",1752211981049,1.1015,3003.9,3002.0,1.1089]
["bitfinex","ETHUSD",1752211981247,0.55,3003.5,3001.3,1.1089]
["bitfinex","ETHUSD",1752211981451,0.55,3003.0,3000.5,3.33277787]
["bitfinex","ETHUSD",1752211981746,3.33053669,3002.6,3000.6,0.44416779]
["bitfinex","ETHUSD",1752211981946,3.33053669,3002.6,3000.4,1.1089]
["bitfinex","ETHUSD",1752211981947,0.1664,3002.0,3001.5,0.1664]
["bitfinex","ETHUSD",1752211982148,0.1664,3001.5,3001.0,0.1664]
["bitfinex","ETHUSD",1752211982380,0.1664,3001.2,3000.7,0.1664]
["bitfinex","ETHUSD",1752211982748,1.0854,3001.7,3000.8,0.03332444]
["bitfinex","ETHUSD",1752211982951,1.2518,3001.7,3001.1,0.1664]
["bitfinex","ETHUSD",1752211983378,1.2518,3001.7,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211983379,1.0854,3001.7,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211983765,4.41685935,3001.7,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211983973,3.33178187,3001.4,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211984173,3.33201737,3001.2,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211984380,11.87466879,3001.5,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211984381,7.993,3001.5,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211984557,1.0791,3000.9,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211984955,7.198,3000.8,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211985686,8.02571,3000.8,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211986868,3.88263652,3000.7,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211987063,13.33266679,3000.6,3000.5,0.60303049]
["bitfinex","ETHUSD",1752211987254,13.33266679,3000.6,2999.2,0.29845556]
["bitfinex","ETHUSD",1752211987255,1.6016,3000.5,2999.2,0.29845556]
["bitfinex","ETHUSD",1752211987458,1.6016,3000.5,2999.3,0.29845556]
["bitfinex","ETHUSD",1752211987459,0.55,3000.2,2999.3,0.29845556]
["bitfinex","ETHUSD",1752211987659,9.049,3000.1,2999.4,0.29845556]
["bitfinex","ETHUSD",1752211987867,9.049,3000.1,2998.0,1.0962]
["bitfinex","ETHUSD",1752211987868,9.049,3000.1,2999.5,0.29845556]
["bitfinex","ETHUSD",1752211988055,7.156,3000.0,2999.6,0.29845556]
["bitfinex","ETHUSD",1752211988383,7.156,3000.0,2999.7,0.29845556]
["bitfinex","ETHUSD",1752211988590,9.049,3000.1,2998.6,3.33488388]
["bitfinex","ETHUSD",1752211988899,9.049,3000.1,2998.7,0.66617724]
["bitfinex","ETHUSD",1752211988900,7.148,3000.0,2998.7,0.66617724]
["bitfinex","ETHUSD",1752211989193,7.148,3000.0,2998.8,0.29941259]
["bitfinex","ETHUSD",1752211989378,7.148,3000.0,2998.9,0.29941259]
["bitfinex","ETHUSD",1752211989556,7.994,3000.1,2999.0,0.29941259]
["bitfinex","ETHUSD",1752211989557,7.142,2999.9,2999.0,0.29941259]
["bitfinex","ETHUSD",1752211989893,7.142,2999.9,2999.1,0.29941259]
["bitfinex","ETHUSD",1752211990087,7.994,3000.1,2999.2,0.29941259]
["bitfinex","ETHUSD",1752211990306,7.128,3000.0,2999.3,0.3327537]
["bitfinex","ETHUSD",1752211990507,7.128,2999.9,2999.4,0.29941259]
["bitfinex","ETHUSD",1752211990796,7.128,2999.9,2999.5,0.29941259]
["bitfinex","ETHUSD",1752211990960,7.128,2999.9,2999.6,0.29941259]
["bitfinex","ETHUSD",1752211991287,7.116,2999.8,2999.7,0.30035543]
["bitfinex","ETHUSD",1752211991686,0.82771,3000.8,2999.7,0.30035543]
["bitfinex","ETHUSD",1752211991869,11.32830768,3001.0,2999.8,0.33369098]
["bitfinex","ETHUSD",1752211992064,11.32830768,3001.0,2999.9,0.30035543]
["bitfinex","ETHUSD",1752211992065,10.43935324,3000.9,2999.9,0.30035543]
["bitfinex","ETHUSD",1752211992270,7.107,3000.9,3000.0,0.30035543]
["bitfinex","ETHUSD",1752211992483,7.107,3000.9,3000.1,0.30035543]
["bitfinex","ETHUSD",1752211992715,7.097,3000.8,3000.2,0.33368654]
["bitfinex","ETHUSD",1752211992863,7.996,3001.0,3000.3,0.30035543]
["bitfinex","ETHUSD",1752211993063,7.996,3001.0,3000.4,0.30035543]
["bitfinex","ETHUSD",1752211993308,7.996,3001.0,3000.5,0.30035543]
["bitfinex","ETHUSD",1752211993610,0.1664,3000.7,3000.6,0.30035543]
["bitfinex","ETHUSD",1752211993905,7.092,3000.9,3000.6,0.30035543]
["bitfinex","ETHUSD",1752211993906,3.33244468,3000.8,3000.6,0.30035543]
["bitfinex","ETHUSD",1752211994063,3.33244468,3000.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752211994258,0.1664,3000.1,2999.7,0.30117584]
["bitfinex","ETHUSD",1752211994568,7.082,3000.0,2999.8,0.30117584]
["bitfinex","ETHUSD",1752211994783,7.082,3000.0,2999.9,0.30117584]
["bitfinex","ETHUSD",1752211995288,8.90883,3001.0,2999.9,0.30117584]
["bitfinex","ETHUSD",1752211995289,0.91283,3001.0,2999.9,0.30117584]
["bitfinex","ETHUSD",1752211995492,0.1664,3000.2,3000.0,0.30117584]
["bitfinex","ETHUSD",1752211995688,0.1664,3000.2,3000.1,0.30117584]
["bitfinex","ETHUSD",1752211996296,7.057,3000.2,3000.1,0.30117584]
["bitfinex","ETHUSD",1752211996496,0.1664,3000.4,3000.1,0.30117584]
["bitfinex","ETHUSD",1752211996683,7.046,3000.3,3000.2,0.30163291]
["bitfinex","ETHUSD",1752211996996,0.1664,3000.4,3000.2,0.30163291]
["bitfinex","ETHUSD",1752211997200,7.046,3000.3,2999.9,10.1664]
["bitfinex","ETHUSD",1752211997525,7.046,3000.3,3000.0,0.30176393]
["bitfinex","ETHUSD",1752211997798,0.1664,3000.4,3000.1,0.30176393]
["bitfinex","ETHUSD",1752211997979,0.1664,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1752211997980,7.033,3000.3,3000.2,0.30176393]
["bitfinex","ETHUSD",1752211998683,0.1664,3000.6,3000.2,0.30176393]
["bitfinex","ETHUSD",1752211998883,7.995,3001.5,3000.3,0.30176393]
["bitfinex","ETHUSD",1752211998884,7.018,3000.7,3000.3,0.30176393]
["bitfinex","ETHUSD",1752211999194,7.018,3000.7,3000.4,0.46816393]
["bitfinex","ETHUSD",1752211999401,7.018,3000.7,3000.5,0.30176393]
["bitfinex","ETHUSD",1752211999574,7.018,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752211999575,7.73644,3000.7,3000.6,0.30176393]
["bitfinex","ETHUSD",1752211999774,17.995,3001.5,3000.6,0.30176393]
["bitfinex","ETHUSD",1752211999775,7.995,3001.5,3000.6,0.30176393]
["bitfinex","ETHUSD",1752211999987,7.995,3001.5,3000.7,3.66760454]
["bitfinex","ETHUSD",1752212000192,9.0608,3002.9,3000.9,0.55]
["bitfinex","ETHUSD",1752212000373,9.0608,3002.9,3001.5,10.0]
["bitfinex","ETHUSD",1752212000697,7.007,3002.8,3001.6,3.63330638]
["bitfinex","ETHUSD",1752212000997,9.0608,3002.9,3001.7,0.33507838]
["bitfinex","ETHUSD",1752212001182,7.008,3002.7,3001.8,0.30176393]
["bitfinex","ETHUSD",1752212001498,9.0608,3002.9,3001.6,10.53579297]
["bitfinex","ETHUSD",1752212001499,9.0608,3002.9,3002.0,3.33111259]
["bitfinex","ETHUSD",1752212001803,6.995,3002.8,3002.1,0.33507394]
["bitfinex","ETHUSD",1752212001984,3.3301216,3003.8,3002.2,10.33507283]
["bitfinex","ETHUSD",1752212001985,0.001,3003.8,3002.2,10.33507283]
["bitfinex","ETHUSD",1752212002301,0.001,3003.8,3002.9,3.33002966]
["bitfinex","ETHUSD",1752212002600,0.001,3003.8,3003.0,0.30176393]
["bitfinex","ETHUSD",1752212002601,6.993,3003.7,3003.0,0.30176393]
["bitfinex","ETHUSD",1752212002788,0.001,3003.8,3003.1,0.30104357]
["bitfinex","ETHUSD",1752212002988,0.001,3003.8,3003.2,0.30104357]
["bitfinex","ETHUSD",1752212002989,6.99,3003.6,3003.2,0.30104357]
["bitfinex","ETHUSD",1752212003219,6.99,3003.6,3003.3,0.30104357]
["bitfinex","ETHUSD",1752212003386,0.001,3003.8,3003.4,0.30104357]
["bitfinex","ETHUSD",1752212003579,0.001,3003.8,3002.4,11.1583]
["bitfinex","ETHUSD",1752212003580,6.984,3003.5,3002.4,1.1583]
["bitfinex","ETHUSD",1752212003768,6.984,3003.5,3002.5,0.30080564]
["bitfinex","ETHUSD",1752212004098,6.979,3003.4,3002.6,0.3341101]
["bitfinex","ETHUSD",1752212004301,6.972,3003.3,3002.7,0.30080564]
["bitfinex","ETHUSD",1752212004599,6.972,3003.3,3002.5,9.33410789]
["bitfinex","ETHUSD",1752212004962,6.972,3003.3,3002.4,1.1583]
["bitfinex","ETHUSD",1752212005367,0.03330242,3003.2,3002.4,1.1583]
["bitfinex","ETHUSD",1752212005793,0.03330242,3003.2,3001.3,3.33180545]
["bitfinex","ETHUSD",1752212005794,0.03330242,3003.2,3001.9,1.1245]
["bitfinex","ETHUSD",1752212006896,0.03330242,3003.2,3002.0,0.03331112]
["bitfinex","ETHUSD",1752212007102,0.03330242,3003.2,3001.9,1.1245]
["bitfinex","ETHUSD",1752212007302,1.1253,3003.1,3001.4,1.0704]
["bitfinex","ETHUSD",1752212007467,0.03330242,3003.0,3001.4,1.0704]
["bitfinex","ETHUSD",1752212007671,3.36334797,3003.0,3001.5,10.0]
["bitfinex","ETHUSD",1752212008026,0.4488648,3002.9,3001.4,1.0704]
["bitfinex","ETHUSD",1752212008302,1.1289,3002.4,3000.8,1.1038]
["bitfinex","ETHUSD",1752212008466,9.1209,3002.4,3000.9,3.36563091]
["bitfinex","ETHUSD",1752212008779,6.912,3002.3,3001.0,3.33214642]
["bitfinex","ETHUSD",1752212008978,6.912,3002.3,3001.1,0.03332111]
["bitfinex","ETHUSD",1752212008979,0.03330242,3002.2,3001.1,0.03332111]
["bitfinex","ETHUSD",1752212009291,6.908,3002.1,3001.1,0.03332111]
["bitfinex","ETHUSD",1752212009487,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752212009687,6.899,3001.8,3001.5,0.03331667]
["bitfinex","ETHUSD",1752212009902,6.899,3001.8,3000.8,11.1038]
["bitfinex","ETHUSD",1752212010113,0.1664,3001.7,3001.1,0.1664]
["bitfinex","ETHUSD",1752212010281,0.1664,3001.7,3001.2,0.03332]
["bitfinex","ETHUSD",1752212011186,12.45157851,3002.4,3001.2,0.03332]
["bitfinex","ETHUSD",1752212011187,9.1209,3002.4,3001.2,0.03332]
["bitfinex","ETHUSD",1752212011382,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752212011784,0.1664,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1752212011785,6.873,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1752212011991,6.873,3001.9,3001.7,0.1664]
["bitfinex","ETHUSD",1752212012195,6.873,3001.9,3001.7,0.19971445]
["bitfinex","ETHUSD",1752212012411,7.992,3002.4,3001.9,1.1814]
["bitfinex","ETHUSD",1752212012611,6.871,3002.2,3002.0,0.03331112]
["bitfinex","ETHUSD",1752212012922,6.871,3002.2,3001.9,0.1664]
["bitfinex","ETHUSD",1752212013830,6.847,3002.1,3001.9,0.1664]
["bitfinex","ETHUSD",1752212014195,8.1584,3002.4,3001.9,0.1664]
["bitfinex","ETHUSD",1752212014522,6.847,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752212015806,6.819,3002.1,3001.9,0.1664]
["bitfinex","ETHUSD",1752212016007,8.80784,3002.4,3001.5,0.03331667]
["bitfinex","ETHUSD",1752212016209,6.819,3002.0,3001.5,0.19971667]
["bitfinex","ETHUSD",1752212016615,0.03330242,3001.9,3001.6,0.30061973]
["bitfinex","ETHUSD",1752212016825,0.03330242,3001.9,3000.7,3.33248018]
["bitfinex","ETHUSD",1752212016826,0.55,3001.8,3001.7,0.30067095]
["bitfinex","ETHUSD",1752212017006,6.808,3001.8,3001.7,0.30067095]
["bitfinex","ETHUSD",1752212017216,6.805,3001.8,3001.7,0.30067095]
["bitfinex","ETHUSD",1752212017927,3.33045365,3002.6,3001.7,0.30067095]
["bitfinex","ETHUSD",1752212017928,0.1664,3002.7,3002.1,10.0]
["bitfinex","ETHUSD",1752212018137,1.078,3003.7,3002.0,1.1492]
["bitfinex","ETHUSD",1752212018138,1.078,3003.7,3002.2,1.44889985]
["bitfinex","ETHUSD",1752212018435,0.80468743,3004.3,3003.3,3.32958151]
["bitfinex","ETHUSD",1752212018594,3.32876362,3005.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1752212018595,0.001,3005.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1752212018796,6.795,3005.0,3003.4,10.0]
["bitfinex","ETHUSD",1752212018995,6.795,3005.0,3003.3,0.30032039]
["bitfinex","ETHUSD",1752212018996,6.793,3004.9,3003.6,10.0]
["bitfinex","ETHUSD",1752212019195,0.03330242,3004.8,3003.7,0.30031917]
["bitfinex","ETHUSD",1752212019437,0.03330242,3004.8,3003.8,0.30031917]
["bitfinex","ETHUSD",1752212019737,3.32811927,3004.7,3003.6,0.30031917]
["bitfinex","ETHUSD",1752212019894,0.03330242,3004.6,3003.3,10.0]
["bitfinex","ETHUSD",1752212020095,6.783,3004.5,3003.5,10.0]
["bitfinex","ETHUSD",1752212020340,6.783,3004.5,3003.4,3.66317013]
["bitfinex","ETHUSD",1752212020341,0.002,3005.0,3003.6,0.33361255]
["bitfinex","ETHUSD",1752212020629,0.002,3005.0,3004.6,3.32813897]
["bitfinex","ETHUSD",1752212020835,0.002,3005.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752212020836,0.002,3005.0,3004.8,3.32798439]
["bitfinex","ETHUSD",1752212021036,0.002,3005.0,3004.9,0.29999853]
["bitfinex","ETHUSD",1752212021239,0.001,3006.0,3003.9,0.55]
["bitfinex","ETHUSD",1752212021240,0.001,3006.0,3004.8,0.54601888]
["bitfinex","ETHUSD",1752212021396,0.001,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752212021595,0.001,3006.0,3005.9,11.1853]
["bitfinex","ETHUSD",1752212021900,0.001,3006.0,3005.9,12.30383]
["bitfinex","ETHUSD",1752212022108,0.001,3006.0,3005.9,1.1853]
["bitfinex","ETHUSD",1752212022609,0.001,3006.0,3004.9,1.1853]
["bitfinex","ETHUSD",1752212022829,0.001,3006.0,3005.2,3.32755921]
["bitfinex","ETHUSD",1752212023026,0.001,3006.0,3005.6,3.32704743]
["bitfinex","ETHUSD",1752212023202,0.001,3006.0,3005.9,4.44089064]
["bitfinex","ETHUSD",1752212023411,0.001,3006.0,3005.9,14.99089064]
["bitfinex","ETHUSD",1752212023709,0.001,3006.0,3005.1,10.10658551]
["bitfinex","ETHUSD",1752212023710,0.001,3006.0,3004.9,1.1141]
["bitfinex","ETHUSD",1752212023910,0.001,3006.0,3005.0,0.2990627]
["bitfinex","ETHUSD",1752212024120,0.001,3006.0,3005.1,10.03327676]
["bitfinex","ETHUSD",1752212024332,0.001,3006.0,3004.9,1.1141]
["bitfinex","ETHUSD",1752212024333,0.001,3006.0,3004.9,11.1141]
["bitfinex","ETHUSD",1752212024500,0.001,3006.0,3005.0,10.29903118]
["bitfinex","ETHUSD",1752212024702,0.001,3006.0,3004.9,1.1141]
["bitfinex","ETHUSD",1752212024945,0.001,3006.0,3005.0,0.29903678]
["bitfinex","ETHUSD",1752212025242,0.001,3006.0,3004.6,0.2990569]
["bitfinex","ETHUSD",1752212025243,0.03430242,3006.0,3004.6,0.2990569]
["bitfinex","ETHUSD",1752212025447,10.55,3005.8,3004.7,0.2990569]
["bitfinex","ETHUSD",1752212025608,3.32803798,3004.8,3003.5,1.1141]
["bitfinex","ETHUSD",1752212025803,7.987,3005.3,3003.6,0.3324639]
["bitfinex","ETHUSD",1752212026032,7.987,3005.3,3003.7,0.29917052]
["bitfinex","ETHUSD",1752212026212,7.987,3005.3,3003.8,0.33246168]
["bitfinex","ETHUSD",1752212026415,7.987,3005.3,3003.9,0.84917052]
["bitfinex","ETHUSD",1752212026653,7.987,3005.3,3004.4,3.32843349]
["bitfinex","ETHUSD",1752212026816,6.75,3005.8,3004.7,3.32808762]
["bitfinex","ETHUSD",1752212027008,3.32768743,3006.0,3004.8,0.29917052]
["bitfinex","ETHUSD",1752212027203,3.36009948,3005.9,3004.9,0.29917052]
["bitfinex","ETHUSD",1752212027533,0.03330242,3005.9,3005.0,0.29917052]
["bitfinex","ETHUSD",1752212027740,0.03330242,3005.9,3005.1,0.29917052]
["bitfinex","ETHUSD",1752212027907,0.03330242,3005.9,3004.6,1.1141]
["bitfinex","ETHUSD",1752212027908,1.04419867,3005.9,3005.2,0.29917052]
["bitfinex","ETHUSD",1752212028114,0.001,3006.0,3005.3,0.33244506]
["bitfinex","ETHUSD",1752212028312,0.001,3006.0,3005.9,11.1514]
["bitfinex","ETHUSD",1752212028508,0.001,3006.0,3005.9,0.29917052]
["bitfinex","ETHUSD",1752212030540,0.001,3006.0,3005.9,1.48297052]
["bitfinex","ETHUSD",1752212031361,0.001,3006.0,3005.9,5.2907457]
["bitfinex","ETHUSD",1752212031636,0.001,3006.0,3005.9,5.3240136]
["bitfinex","ETHUSD",1752212031855,1.084,3008.5,3006.2,4.98475865]
["bitfinex","ETHUSD",1752212032020,0.03330242,3008.4,3007.6,1.1083]
["bitfinex","ETHUSD",1752212032351,1.25753614,3009.1,3006.8,1.177]
["bitfinex","ETHUSD",1752212032352,0.03330242,3008.3,3006.8,1.177]
["bitfinex","ETHUSD",1752212032646,7.81,3009.1,3006.8,1.177]
["bitfinex","ETHUSD",1752212032647,0.03330242,3008.7,3006.9,10.0]
["bitfinex","ETHUSD",1752212032942,0.03330242,3008.7,3007.0,3.62359641]
["bitfinex","ETHUSD",1752212033141,0.03330242,3008.7,3006.9,10.0]
["bitfinex","ETHUSD",1752212033142,0.03330242,3008.7,3007.1,0.03325463]
["bitfinex","ETHUSD",1752212033343,0.03330242,3008.7,3007.3,10.0]
["bitfinex","ETHUSD",1752212033643,0.03330242,3008.7,3006.9,10.0]
["bitfinex","ETHUSD",1752212033644,0.03323,3008.8,3007.2,0.55]
["bitfinex","ETHUSD",1752212033830,0.03323,3008.8,3007.3,0.5035302]
["bitfinex","ETHUSD",1752212034049,0.03323,3008.8,3008.0,1.177]
["bitfinex","ETHUSD",1752212034549,0.03323,3008.8,3007.4,1.177]
["bitfinex","ETHUSD",1752212034862,7.93420242,3008.7,3007.4,1.177]
["bitfinex","ETHUSD",1752212035039,3.32381235,3008.6,3007.4,1.177]
["bitfinex","ETHUSD",1752212035248,1.15547366,3008.5,3006.7,1.1455]
["bitfinex","ETHUSD",1752212035456,4.47940113,3008.5,3006.8,3.62274475]
["bitfinex","ETHUSD",1752212035629,3.32403787,3008.4,3006.9,0.29694989]
["bitfinex","ETHUSD",1752212035830,3.32403787,3008.4,3006.7,11.1455]
["bitfinex","ETHUSD",1752212035831,0.03330242,3008.3,3007.0,0.29694989]
["bitfinex","ETHUSD",1752212036059,0.03330242,3008.3,3006.7,14.47139773]
["bitfinex","ETHUSD",1752212036060,0.48124274,3008.3,3007.1,0.29694989]
["bitfinex","ETHUSD",1752212036369,0.03330242,3008.3,3007.2,0.29694989]
["bitfinex","ETHUSD",1752212036574,0.03330242,3008.3,3007.3,0.29694989]
["bitfinex","ETHUSD",1752212036773,1.12217124,3008.5,3007.4,0.3302012]
["bitfinex","ETHUSD",1752212036940,7.80917124,3008.5,3007.5,0.29694989]
["bitfinex","ETHUSD",1752212037264,1.1929,3008.7,3007.1,3.32544398]
["bitfinex","ETHUSD",1752212037265,1.1929,3008.7,3007.6,0.33019899]
["bitfinex","ETHUSD",1752212037467,0.03323,3008.8,3006.8,10.0]
["bitfinex","ETHUSD",1752212037468,0.06653242,3008.8,3007.7,1.49004989]
["bitfinex","ETHUSD",1752212037691,0.03323,3008.8,3007.8,0.29694989]
["bitfinex","ETHUSD",1752212037877,0.03330242,3008.7,3007.9,0.29694989]
["bitfinex","ETHUSD",1752212038181,0.03323,3008.8,3008.0,3.65463394]
["bitfinex","ETHUSD",1752212038339,0.03323,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752212038680,0.03323,3008.8,3008.2,1.1931]
["bitfinex","ETHUSD",1752212038681,0.03323,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752212039005,0.03323,3008.8,3008.7,3.7862445]
["bitfinex","ETHUSD",1752212039283,0.002,3010.1,3008.7,1.41124989]
["bitfinex","ETHUSD",1752212039576,1.1384,3010.0,3008.8,0.29694989]
["bitfinex","ETHUSD",1752212039737,0.63183197,3010.0,3008.9,0.29694989]
["bitfinex","ETHUSD",1752212040065,0.63183197,3010.0,3009.0,0.29694989]
["bitfinex","ETHUSD",1752212040066,3.32279337,3009.6,3009.0,0.29694989]
["bitfinex","ETHUSD",1752212040271,0.09196929,3010.0,3009.1,0.29694989]
["bitfinex","ETHUSD",1752212040483,0.09196929,3010.0,3008.0,0.03324468]
["bitfinex","ETHUSD",1752212040484,0.09196929,3010.0,3009.2,0.29694989]
["bitfinex","ETHUSD",1752212040653,10.002,3010.1,3009.3,0.29694989]
["bitfinex","ETHUSD",1752212040654,0.002,3010.1,3009.3,0.29694989]
["bitfinex","ETHUSD",1752212040980,0.002,3010.1,3009.4,0.29694989]
["bitfinex","ETHUSD",1752212041146,0.002,3010.1,3009.5,0.29694989]
["bitfinex","ETHUSD",1752212041335,0.17331356,3011.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1752212041336,0.17331356,3011.9,3009.7,1.6959]
["bitfinex","ETHUSD",1752212041568,9.27391773,3011.7,3009.8,0.29694989]
["bitfinex","ETHUSD",1752212041774,13.4,3011.8,3009.9,0.29694989]
["bitfinex","ETHUSD",1752212041968,9.27391773,3011.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212042211,1e-08,3012.1,3009.6,3.519]
["bitfinex","ETHUSD",1752212042367,0.87741875,3015.5,3012.1,0.55]
["bitfinex","ETHUSD",1752212042571,10.87741875,3016.2,3012.5,0.55]
["bitfinex","ETHUSD",1752212042814,3.31709487,3014.7,3012.9,10.55]
["bitfinex","ETHUSD",1752212043149,1.1235,3015.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1752212043279,1.1235,3015.0,3013.5,13.35158453]
["bitfinex","ETHUSD",1752212043477,1.2019,3015.6,3013.5,15.55829494]
["bitfinex","ETHUSD",1752212043774,1.2019,3015.6,3013.5,12.28580685]
["bitfinex","ETHUSD",1752212043775,4.51807566,3015.6,3013.5,12.28580685]
["bitfinex","ETHUSD",1752212043973,6.828,3015.3,3013.5,11.48117438]
["bitfinex","ETHUSD",1752212044202,2.09081851,3017.3,3013.5,2.45686621]
["bitfinex","ETHUSD",1752212044515,1.495238,3017.9,3013.8,1.1648]
["bitfinex","ETHUSD",1752212044516,1.2271,3016.9,3013.8,1.1648]
["bitfinex","ETHUSD",1752212044804,1.2271,3016.1,3013.8,1.1648]
["bitfinex","ETHUSD",1752212044971,7.971,3016.0,3013.9,0.29199492]
["bitfinex","ETHUSD",1752212045167,3.31653398,3015.2,3014.0,0.29199492]
["bitfinex","ETHUSD",1752212045409,3.31653398,3015.2,3013.8,1.1648]
["bitfinex","ETHUSD",1752212045410,3.31757668,3014.3,3014.1,0.29199492]
["bitfinex","ETHUSD",1752212045581,6.938,3015.9,3012.5,7.976]
["bitfinex","ETHUSD",1752212045582,3.31709687,3014.7,3014.2,0.29199492]
["bitfinex","ETHUSD",1752212045780,3.31709687,3014.7,3014.3,0.29199492]
["bitfinex","ETHUSD",1752212046025,3.31729971,3014.5,3014.4,0.29199492]
["bitfinex","ETHUSD",1752212046305,3.31729971,3014.5,3013.1,1.1489]
["bitfinex","ETHUSD",1752212046306,6.923,3015.6,3013.2,0.32400803]
["bitfinex","ETHUSD",1752212046506,1.1529,3015.7,3013.4,0.55]
["bitfinex","ETHUSD",1752212046670,6.93,3015.6,3013.5,0.29082073]
["bitfinex","ETHUSD",1752212046869,3.31646281,3015.3,3013.7,0.55]
["bitfinex","ETHUSD",1752212047073,3.31646281,3015.3,3013.1,1.1489]
["bitfinex","ETHUSD",1752212047074,0.80829,3015.5,3013.8,0.29082073]
["bitfinex","ETHUSD",1752212047273,3.31663459,3015.2,3013.9,0.29082073]
["bitfinex","ETHUSD",1752212047509,3.31710482,3014.7,3013.3,0.29082073]
["bitfinex","ETHUSD",1752212047807,3.31739115,3014.5,3013.4,0.29082073]
["bitfinex","ETHUSD",1752212047995,0.33173912,3014.4,3013.5,0.29082073]
["bitfinex","ETHUSD",1752212048306,0.33173912,3014.4,3012.5,1.1759]
["bitfinex","ETHUSD",1752212048502,1.2028,3014.3,3012.6,0.32401464]
["bitfinex","ETHUSD",1752212048711,1.2028,3014.3,3012.7,0.29082073]
["bitfinex","ETHUSD",1752212048914,1.2028,3014.3,3012.5,1.1759]
["bitfinex","ETHUSD",1752212048915,4.52033669,3014.3,3012.8,0.29082073]
["bitfinex","ETHUSD",1752212049075,0.48520758,3014.2,3012.9,0.29082073]
["bitfinex","ETHUSD",1752212049274,0.1656,3014.1,3013.6,0.1656]
["bitfinex","ETHUSD",1752212049513,1.2028,3014.3,3013.7,0.29082073]
["bitfinex","ETHUSD",1752212049514,3.31807021,3013.8,3013.7,0.29082073]
["bitfinex","ETHUSD",1752212049712,0.1656,3013.4,3013.2,0.29082073]
["bitfinex","ETHUSD",1752212049911,0.1656,3013.4,3013.3,0.29082073]
["bitfinex","ETHUSD",1752212049912,3.48411065,3013.4,3013.3,0.29082073]
["bitfinex","ETHUSD",1752212050073,0.1656,3013.0,3012.9,0.29053948]
["bitfinex","ETHUSD",1752212050279,3.31895121,3013.0,3012.9,0.29053948]
["bitfinex","ETHUSD",1752212050619,0.78254536,3013.0,3012.9,0.29053948]
["bitfinex","ETHUSD",1752212050825,7.67454536,3013.0,3012.2,0.1656]
["bitfinex","ETHUSD",1752212050992,9.1547,3013.1,3011.4,1.1701]
["bitfinex","ETHUSD",1752212050993,0.1656,3012.9,3012.3,0.3237367]
["bitfinex","ETHUSD",1752212051331,9.1547,3013.1,3011.9,0.29077804]
["bitfinex","ETHUSD",1752212051525,9.1547,3013.1,3012.7,0.1656]
["bitfinex","ETHUSD",1752212051526,7.967,3013.1,3012.7,0.1656]
["bitfinex","ETHUSD",1752212051711,7.967,3013.1,3012.8,0.03319171]
["bitfinex","ETHUSD",1752212051910,4.19916275,3014.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1752212051911,1.1569,3014.7,3013.1,10.0]
["bitfinex","ETHUSD",1752212052124,3.31631155,3015.4,3013.9,0.55]
["bitfinex","ETHUSD",1752212052293,8.0419,3015.7,3014.0,0.0331785]
["bitfinex","ETHUSD",1752212052621,1.1569,3016.2,3014.3,3.86741929]
["bitfinex","ETHUSD",1752212052823,1.1569,3016.2,3014.5,0.55]
["bitfinex","ETHUSD",1752212053039,1.1569,3016.2,3014.3,10.55]
["bitfinex","ETHUSD",1752212053341,7.966,3016.3,3014.6,0.55]
["bitfinex","ETHUSD",1752212053506,7.966,3016.3,3014.9,10.0]
["bitfinex","ETHUSD",1752212053827,7.966,3016.3,3014.7,1.2089]
["bitfinex","ETHUSD",1752212053828,14.844,3016.3,3014.7,1.2089]
["bitfinex","ETHUSD",1752212053992,3.31575356,3016.0,3014.7,1.2089]
["bitfinex","ETHUSD",1752212054191,14.844,3016.3,3014.7,1.2089]
["bitfinex","ETHUSD",1752212054192,1.2345,3018.0,3014.7,1.2039]
["bitfinex","ETHUSD",1752212054532,0.43820918,3017.4,3015.4,3.31622832]
["bitfinex","ETHUSD",1752212054735,0.43820918,3017.4,3015.0,3.31674958]
["bitfinex","ETHUSD",1752212054736,3.31475529,3016.9,3015.0,3.31674958]
["bitfinex","ETHUSD",1752212054892,6.88,3016.8,3015.1,10.0]
["bitfinex","ETHUSD",1752212055093,3.31488049,3016.7,3014.7,11.2039]
["bitfinex","ETHUSD",1752212055293,10.19481232,3016.8,3014.7,1.2039]
["bitfinex","ETHUSD",1752212055515,1.2133,3016.0,3013.1,7.966]
["bitfinex","ETHUSD",1752212055699,1.2133,3016.0,3014.2,3.31762088]
["bitfinex","ETHUSD",1752212055700,7.963,3015.9,3014.2,3.31762088]
["bitfinex","ETHUSD",1752212055909,13.741,3015.8,3014.3,0.28936266]
["bitfinex","ETHUSD",1752212056107,13.741,3015.8,3014.2,0.28936266]
["bitfinex","ETHUSD",1752212056310,13.733,3015.7,3014.3,0.03317519]
["bitfinex","ETHUSD",1752212056527,1.3733,3015.6,3014.0,3.31784963]
["bitfinex","ETHUSD",1752212056728,1.3733,3015.6,3014.2,3.31762988]
["bitfinex","ETHUSD",1752212056940,13.733,3015.7,3014.3,0.28936266]
["bitfinex","ETHUSD",1752212057143,13.733,3015.7,3014.3,3.31744284]
["bitfinex","ETHUSD",1752212057346,1.2133,3016.0,3014.5,1.1668]
["bitfinex","ETHUSD",1752212057347,6.851,3015.6,3014.5,1.1668]
["bitfinex","ETHUSD",1752212057554,6.851,3015.6,3013.6,1.2175]
["bitfinex","ETHUSD",1752212057847,0.6851,3015.5,3013.8,3.86807021]
["bitfinex","ETHUSD",1752212058007,0.6851,3015.5,3013.9,10.28953646]
["bitfinex","ETHUSD",1752212058211,12.48997095,3016.0,3014.3,3.31747994]
["bitfinex","ETHUSD",1752212058553,12.48997095,3016.0,3015.5,0.01743953]
["bitfinex","ETHUSD",1752212058554,7.961,3016.0,3015.5,0.01743953]
["bitfinex","ETHUSD",1752212058751,6.835,3016.5,3015.5,0.01743953]
["bitfinex","ETHUSD",1752212059061,3.75238308,3017.4,3015.6,0.03316089]
["bitfinex","ETHUSD",1752212059062,0.43820918,3017.4,3015.6,0.03316089]
["bitfinex","ETHUSD",1752212059208,0.03,3017.4,3016.0,1.1962]
["bitfinex","ETHUSD",1752212059408,0.03,3017.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1752212059722,0.03,3017.4,3016.5,3.31508192]
["bitfinex","ETHUSD",1752212060044,0.03,3017.4,3016.3,1.135]
["bitfinex","ETHUSD",1752212060045,0.03,3017.4,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212060206,0.00180796,3018.9,3017.3,1.1658]
["bitfinex","ETHUSD",1752212060408,0.00180796,3018.9,3017.4,1.19894111]
["bitfinex","ETHUSD",1752212060619,0.00180796,3018.9,3017.4,1.1658]
["bitfinex","ETHUSD",1752212060819,0.00180796,3018.9,3016.4,3.31517064]
["bitfinex","ETHUSD",1752212060820,1.1267,3018.8,3016.8,1.1658]
["bitfinex","ETHUSD",1752212061221,0.00180796,3018.9,3017.1,1.1658]
["bitfinex","ETHUSD",1752212061407,0.00180796,3018.9,3017.4,1.1658]
["bitfinex","ETHUSD",1752212061832,0.00180796,3018.9,3017.7,0.55]
["bitfinex","ETHUSD",1752212062046,0.00180796,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752212062409,0.00180796,3018.9,3018.1,0.28927544]
["bitfinex","ETHUSD",1752212062845,0.00180796,3018.9,3018.1,3.60253003]
["bitfinex","ETHUSD",1752212063010,0.00180796,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1752212063214,0.00180796,3018.9,3018.4,1.1546]
["bitfinex","ETHUSD",1752212063438,0.00180796,3018.9,3018.5,0.28919828]
["bitfinex","ETHUSD",1752212064046,0.00166,3021.8,3020.0,1.1163]
["bitfinex","ETHUSD",1752212064454,0.696326,3021.8,3020.0,1.1163]
["bitfinex","ETHUSD",1752212064611,4.00561502,3021.8,3020.1,0.55]
["bitfinex","ETHUSD",1752212064811,3.30953109,3021.6,3020.0,1.1163]
["bitfinex","ETHUSD",1752212065041,14.9,3021.5,3020.1,0.28847976]
["bitfinex","ETHUSD",1752212065347,14.9,3021.5,3017.6,4.51572045]
["bitfinex","ETHUSD",1752212065348,0.002,3018.9,3017.6,4.51572045]
["bitfinex","ETHUSD",1752212065535,13.31032689,3020.9,3017.7,1.66814795]
["bitfinex","ETHUSD",1752212065536,7.955,3020.0,3017.7,1.66814795]
["bitfinex","ETHUSD",1752212065732,1.1772,3019.8,3017.8,0.28918413]
["bitfinex","ETHUSD",1752212065948,6.947,3019.7,3017.9,0.28918413]
["bitfinex","ETHUSD",1752212066113,6.953,3019.6,3018.0,0.28918413]
["bitfinex","ETHUSD",1752212066326,6.953,3019.6,3018.1,0.28918413]
["bitfinex","ETHUSD",1752212066529,3.31302404,3018.4,3018.2,0.28918413]
["bitfinex","ETHUSD",1752212066732,3.31302404,3018.4,3015.9,16.21791773]
["bitfinex","ETHUSD",1752212066733,14.902,3018.3,3016.9,1.1396]
["bitfinex","ETHUSD",1752212067026,3.31344036,3018.1,3017.0,0.29002946]
["bitfinex","ETHUSD",1752212067236,14.902,3018.3,3017.1,0.29002946]
["bitfinex","ETHUSD",1752212067441,3.31388147,3017.7,3017.2,0.29002946]
["bitfinex","ETHUSD",1752212067650,3.31323305,3018.2,3017.3,0.29002946]
["bitfinex","ETHUSD",1752212067817,7.952,3018.3,3017.4,0.29002946]
["bitfinex","ETHUSD",1752212067818,8.0595233,3018.1,3017.4,0.29002946]
["bitfinex","ETHUSD",1752212068017,8.0595233,3018.1,3016.2,1.195]
["bitfinex","ETHUSD",1752212068018,3.31369146,3017.8,3016.2,1.195]
["bitfinex","ETHUSD",1752212068348,8.0595233,3018.1,3016.3,0.29139826]
["bitfinex","ETHUSD",1752212068533,8.0595233,3018.1,3016.4,0.29139826]
["bitfinex","ETHUSD",1752212068742,1.1664,3018.5,3016.5,0.29139826]
["bitfinex","ETHUSD",1752212068918,6.916,3018.4,3017.0,0.55]
["bitfinex","ETHUSD",1752212069117,6.916,3018.4,3017.1,0.29139826]
["bitfinex","ETHUSD",1752212069314,7.952,3018.9,3016.6,11.2072]
["bitfinex","ETHUSD",1752212069315,7.952,3018.9,3017.2,0.29139826]
["bitfinex","ETHUSD",1752212069514,7.952,3018.9,3016.6,1.2072]
["bitfinex","ETHUSD",1752212069515,6.937,3018.8,3017.3,0.29139826]
["bitfinex","ETHUSD",1752212069748,1.4889,3018.7,3017.4,0.29139826]
["bitfinex","ETHUSD",1752212069946,1.4889,3018.7,3017.5,0.29139826]
["bitfinex","ETHUSD",1752212070251,9.27391773,3018.6,3017.6,0.29139826]
["bitfinex","ETHUSD",1752212070551,9.27391773,3018.6,3017.7,0.29139826]
["bitfinex","ETHUSD",1752212070552,3.31367797,3017.8,3017.7,0.29139826]
["bitfinex","ETHUSD",1752212070951,10.23167221,3017.8,3017.7,0.29139826]
["bitfinex","ETHUSD",1752212071248,10.23167221,3017.8,3015.8,1.1993]
["bitfinex","ETHUSD",1752212071249,3.31463794,3017.0,3015.8,1.1993]
["bitfinex","ETHUSD",1752212071561,1.1455,3016.8,3014.4,1.2099]
["bitfinex","ETHUSD",1752212071766,3.31526302,3016.4,3014.4,1.2099]
["bitfinex","ETHUSD",1752212072060,6.925,3016.7,3014.4,1.2099]
["bitfinex","ETHUSD",1752212072249,6.917,3016.6,3014.4,1.2099]
["bitfinex","ETHUSD",1752212072449,6.917,3016.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1752212072450,3.31543405,3016.2,3014.5,0.03317299]
["bitfinex","ETHUSD",1752212072655,3.48160308,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1752212072970,0.1656,3015.7,3015.3,1.2378]
["bitfinex","ETHUSD",1752212073152,1.2332,3017.5,3015.3,1.2378]
["bitfinex","ETHUSD",1752212073345,2.407,3017.1,3015.3,1.2378]
["bitfinex","ETHUSD",1752212073541,3.31475234,3016.9,3015.3,1.2378]
["bitfinex","ETHUSD",1752212073741,3.31497038,3016.7,3015.3,1.2378]
["bitfinex","ETHUSD",1752212073942,14.9,3016.6,3015.4,0.03316309]
["bitfinex","ETHUSD",1752212074143,14.9,3016.6,3015.6,3.31602562]
["bitfinex","ETHUSD",1752212074144,14.896,3016.6,3015.6,3.31602562]
["bitfinex","ETHUSD",1752212074348,7.952,3016.6,3015.7,0.03315979]
["bitfinex","ETHUSD",1752212074535,7.952,3017.9,3016.5,1.2538]
["bitfinex","ETHUSD",1752212074860,6.938,3017.8,3016.5,1.2538]
["bitfinex","ETHUSD",1752212075063,7.952,3017.9,3017.1,3.31435043]
["bitfinex","ETHUSD",1752212075279,7.952,3017.9,3017.2,3.34747351]
["bitfinex","ETHUSD",1752212075561,7.952,3017.9,3017.1,0.33143504]
["bitfinex","ETHUSD",1752212075750,7.952,3017.9,3016.5,14.82149857]
["bitfinex","ETHUSD",1752212075751,7.952,3017.9,3016.5,1.50648754]
["bitfinex","ETHUSD",1752212075956,7.952,3017.9,3017.3,3.3142106]
["bitfinex","ETHUSD",1752212076155,7.952,3017.9,3017.2,3.3143078]
["bitfinex","ETHUSD",1752212076331,7.952,3017.9,3017.1,3.31441926]
["bitfinex","ETHUSD",1752212076532,7.952,3017.9,3016.7,10.55]
["bitfinex","ETHUSD",1752212076770,7.952,3017.9,3016.8,1.605]
["bitfinex","ETHUSD",1752212076954,7.952,3017.9,3017.3,3.31420247]
["bitfinex","ETHUSD",1752212077267,7.952,3017.9,3017.1,3.31444098]
["bitfinex","ETHUSD",1752212077268,6.916,3018.1,3016.8,1.055]
["bitfinex","ETHUSD",1752212077436,17.22591773,3019.0,3015.7,3.31596786]
["bitfinex","ETHUSD",1752212077631,1.1829,3018.8,3015.6,10.0]
["bitfinex","ETHUSD",1752212077962,3.31342113,3018.1,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212078163,3.31337419,3018.1,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212078369,3.31337419,3018.1,3016.5,1.2538]
["bitfinex","ETHUSD",1752212078370,3.31279401,3018.6,3016.5,1.2538]
["bitfinex","ETHUSD",1752212078539,3.31279401,3018.6,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212078540,3.3135132,3018.0,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212078740,3.31369628,3017.8,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212078941,6.894,3017.9,3016.5,1.2538]
["bitfinex","ETHUSD",1752212079149,3.31403023,3017.5,3016.0,1.1691]
["bitfinex","ETHUSD",1752212079352,3.31456064,3017.0,3016.0,1.1691]
["bitfinex","ETHUSD",1752212079552,6.885,3016.9,3015.2,1.1917]
["bitfinex","ETHUSD",1752212079774,3.31503421,3016.6,3015.2,1.1917]
["bitfinex","ETHUSD",1752212079962,1.2129,3016.6,3015.2,1.1917]
["bitfinex","ETHUSD",1752212080179,1.2129,3016.6,3014.7,1.1917]
["bitfinex","ETHUSD",1752212080488,1.2471,3015.9,3014.3,1.1964]
["bitfinex","ETHUSD",1752212080700,9.00410177,3015.8,3014.3,1.1964]
["bitfinex","ETHUSD",1752212080863,9.00410177,3015.8,3013.7,1.1964]
["bitfinex","ETHUSD",1752212081051,6.867,3015.7,3013.7,1.1964]
["bitfinex","ETHUSD",1752212081256,6.866,3015.6,3014.1,1.1964]
["bitfinex","ETHUSD",1752212081680,6.866,3015.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1752212081878,6.866,3015.5,3014.5,10.0]
["bitfinex","ETHUSD",1752212082064,7.952,3015.8,3014.6,0.03317189]
["bitfinex","ETHUSD",1752212082264,7.952,3015.8,3014.1,1.1964]
["bitfinex","ETHUSD",1752212082265,6.865,3015.7,3014.1,1.1964]
["bitfinex","ETHUSD",1752212082467,10.18098265,3015.7,3014.2,0.03317629]
["bitfinex","ETHUSD",1752212082698,6.865,3015.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1752212082993,6.865,3015.6,3014.1,1.1964]
["bitfinex","ETHUSD",1752212083157,0.1656,3015.5,3015.0,0.1656]
["bitfinex","ETHUSD",1752212083353,7.952,3016.9,3015.4,3.31630625]
["bitfinex","ETHUSD",1752212083598,0.1656,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1752212084105,3.31519555,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1752212084254,6.858,3016.8,3014.8,1.2147]
["bitfinex","ETHUSD",1752212084462,0.1656,3015.8,3015.3,0.1656]
["bitfinex","ETHUSD",1752212084669,0.1656,3015.8,3014.9,0.03316859]
["bitfinex","ETHUSD",1752212084670,6.852,3016.0,3014.9,3.31677123]
["bitfinex","ETHUSD",1752212084890,6.852,3016.0,3014.8,1.2147]
["bitfinex","ETHUSD",1752212084891,6.852,3016.0,3015.8,0.1656]
["bitfinex","ETHUSD",1752212085078,0.1656,3016.3,3014.8,1.2147]
["bitfinex","ETHUSD",1752212085079,7.952,3016.9,3015.9,1.2122]
["bitfinex","ETHUSD",1752212085289,1.1873,3017.9,3015.9,1.2122]
["bitfinex","ETHUSD",1752212085486,6.848,3017.5,3015.9,1.2122]
["bitfinex","ETHUSD",1752212085990,6.844,3017.8,3016.0,0.03315649]
["bitfinex","ETHUSD",1752212086176,1.1873,3017.9,3016.0,0.03315649]
["bitfinex","ETHUSD",1752212086376,7.953,3018.0,3016.6,3.31491222]
["bitfinex","ETHUSD",1752212086585,8.0183,3018.5,3017.1,3.31437125]
["bitfinex","ETHUSD",1752212086795,8.0183,3018.5,3016.8,3.31477061]
["bitfinex","ETHUSD",1752212086993,11.33122093,3018.5,3016.9,10.0]
["bitfinex","ETHUSD",1752212087197,6.832,3018.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1752212087368,3.3125496,3018.9,3017.0,3.31452194]
["bitfinex","ETHUSD",1752212087573,0.001,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1752212088169,0.001,3017.7,3017.1,0.33145219]
["bitfinex","ETHUSD",1752212088370,0.001,3017.7,3016.7,1.2122]
["bitfinex","ETHUSD",1752212088807,0.001,3017.7,3015.4,9.51813106]
["bitfinex","ETHUSD",1752212088808,0.001,3017.7,3016.2,1.2406]
["bitfinex","ETHUSD",1752212088981,3.31389183,3017.6,3016.2,1.2406]
["bitfinex","ETHUSD",1752212089173,6.812,3017.5,3015.4,1.1591]
["bitfinex","ETHUSD",1752212089372,9.27391773,3017.3,3015.3,2.82972094]
["bitfinex","ETHUSD",1752212089674,3.31577977,3015.9,3015.1,2.82972094]
["bitfinex","ETHUSD",1752212089880,11.10737177,3017.2,3014.9,2.82972094]
["bitfinex","ETHUSD",1752212089881,6.817,3015.8,3014.9,2.82972094]
["bitfinex","ETHUSD",1752212090078,1.2498,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1752212090373,6.829,3015.7,3014.6,6.18006113]
["bitfinex","ETHUSD",1752212090574,6.829,3015.7,3014.3,6.14722068]
["bitfinex","ETHUSD",1752212090775,6.829,3015.7,3014.5,3.31729091]
["bitfinex","ETHUSD",1752212091002,6.829,3015.7,3014.4,1.126793]
["bitfinex","ETHUSD",1752212091172,7.952,3016.3,3014.5,0.03317299]
["bitfinex","ETHUSD",1752212091377,1.2426,3016.7,3015.5,3.31611631]
["bitfinex","ETHUSD",1752212091378,6.813,3016.7,3015.5,3.31611631]
["bitfinex","ETHUSD",1752212091581,6.813,3016.7,3015.2,3.31652502]
["bitfinex","ETHUSD",1752212091780,6.813,3016.7,3014.6,1.2461]
["bitfinex","ETHUSD",1752212092212,6.813,3016.7,3014.7,0.03317079]
["bitfinex","ETHUSD",1752212092409,6.813,3016.7,3014.6,1.2461]
["bitfinex","ETHUSD",1752212092611,3.31526768,3016.4,3014.7,4.44167862]
["bitfinex","ETHUSD",1752212092820,3.31536194,3016.3,3014.7,10.0]
["bitfinex","ETHUSD",1752212093214,3.31543925,3016.2,3014.7,10.0]
["bitfinex","ETHUSD",1752212093418,3.31521018,3016.4,3014.6,1.2461]
["bitfinex","ETHUSD",1752212093710,0.87882701,3017.9,3014.6,1.2461]
["bitfinex","ETHUSD",1752212093711,3.31464056,3017.0,3015.3,3.31639843]
["bitfinex","ETHUSD",1752212093912,6.789,3016.6,3015.4,0.03316309]
["bitfinex","ETHUSD",1752212094120,6.789,3016.6,3014.7,15.30402278]
["bitfinex","ETHUSD",1752212094121,6.789,3016.6,3014.7,0.55]
["bitfinex","ETHUSD",1752212094320,6.789,3016.6,3014.8,0.17961]
["bitfinex","ETHUSD",1752212094521,6.789,3016.6,3015.2,3.31652204]
["bitfinex","ETHUSD",1752212094821,6.789,3016.6,3015.0,3.316714]
["bitfinex","ETHUSD",1752212094984,6.789,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1752212094985,0.1656,3016.4,3015.8,0.1656]
["bitfinex","ETHUSD",1752212095909,0.1656,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1752212096319,6.767,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1752212096523,0.1656,3016.3,3015.8,0.1656]
["bitfinex","ETHUSD",1752212097221,0.1656,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1752212097222,0.1656,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752212097425,6.9186,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752212097800,6.9186,3016.5,3014.8,0.17961]
["bitfinex","ETHUSD",1752212097801,10.06811981,3016.5,3014.9,10.0]
["bitfinex","ETHUSD",1752212098125,3.48111334,3016.2,3015.7,0.1656]
["bitfinex","ETHUSD",1752212098434,6.753,3016.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1752212098435,3.31539491,3016.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1752212098606,0.1656,3015.9,3015.4,0.1656]
["bitfinex","ETHUSD",1752212099327,0.1656,3015.9,3014.8,0.17961]
["bitfinex","ETHUSD",1752212099328,3.31577949,3015.9,3014.8,0.17961]
["bitfinex","ETHUSD",1752212099529,1.2604,3016.1,3014.9,0.03316859]
["bitfinex","ETHUSD",1752212099709,6.726,3016.2,3015.1,3.31653449]
["bitfinex","ETHUSD",1752212100026,1.226,3017.0,3015.2,0.33165345]
["bitfinex","ETHUSD",1752212100228,1.226,3017.0,3015.4,1.2712]
["bitfinex","ETHUSD",1752212100393,7.952,3017.4,3015.5,0.58316199]
["bitfinex","ETHUSD",1752212100590,7.952,3017.4,3015.1,15.30363343]
["bitfinex","ETHUSD",1752212100591,7.952,3017.4,3015.8,1.2498]
["bitfinex","ETHUSD",1752212101021,3.31477755,3016.8,3015.8,1.2498]
["bitfinex","ETHUSD",1752212101228,6.721,3016.7,3015.0,10.0]
["bitfinex","ETHUSD",1752212101432,0.87882701,3018.4,3016.5,1.2661]
["bitfinex","ETHUSD",1752212101653,6.715,3017.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212101849,6.715,3017.9,3016.5,1.2661]
["bitfinex","ETHUSD",1752212102032,6.715,3017.9,3016.5,1.72423903]
["bitfinex","ETHUSD",1752212102235,1.2095,3018.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1752212102545,1.2095,3018.4,3016.5,1.2661]
["bitfinex","ETHUSD",1752212102546,6.71,3018.3,3016.5,1.2661]
["bitfinex","ETHUSD",1752212102843,1.92010338,3018.4,3016.8,0.0331477]
["bitfinex","ETHUSD",1752212102844,3.31346926,3018.0,3016.8,0.0331477]
["bitfinex","ETHUSD",1752212103042,11.2095,3018.4,3016.5,1.2661]
["bitfinex","ETHUSD",1752212103342,1.188,3018.0,3015.8,10.0]
["bitfinex","ETHUSD",1752212103520,1.1188,3017.9,3015.9,1.0]
["bitfinex","ETHUSD",1752212103843,1.1188,3017.9,3015.2,1.2661]
["bitfinex","ETHUSD",1752212103844,1.188,3017.0,3015.3,10.0]
["bitfinex","ETHUSD",1752212104046,3.31486058,3016.8,3015.2,1.2661]
["bitfinex","ETHUSD",1752212104256,9.141,3017.0,3015.2,1.2661]
["bitfinex","ETHUSD",1752212104458,6.69,3016.7,3015.2,4.582598]
["bitfinex","ETHUSD",1752212104655,6.69,3016.7,3014.7,1.2317]
["bitfinex","ETHUSD",1752212104834,3.31538479,3016.3,3014.7,1.2317]
["bitfinex","ETHUSD",1752212105031,3.31565521,3016.0,3014.7,1.2317]
["bitfinex","ETHUSD",1752212105226,3.31627706,3015.5,3014.2,1.1963]
["bitfinex","ETHUSD",1752212105433,1.1757,3015.7,3013.5,2.82972094]
["bitfinex","ETHUSD",1752212105434,3.31672246,3015.1,3013.5,2.82972094]
["bitfinex","ETHUSD",1752212105746,3.31672246,3015.1,3013.4,3.3185055]
["bitfinex","ETHUSD",1752212105747,7.953,3015.6,3014.0,3.3177698]
["bitfinex","ETHUSD",1752212105948,7.953,3015.6,3013.6,1.2294829]
["bitfinex","ETHUSD",1752212105949,14.63,3015.6,3014.1,0.36495437]
["bitfinex","ETHUSD",1752212106147,3.31652823,3015.3,3013.6,4.51450011]
["bitfinex","ETHUSD",1752212106349,14.63,3015.6,3013.6,1.1963]
["bitfinex","ETHUSD",1752212106550,3.31634473,3015.4,3013.6,1.1963]
["bitfinex","ETHUSD",1752212106846,3.31695667,3014.9,3013.6,1.1963]
["bitfinex","ETHUSD",1752212107046,6.673,3014.8,3013.6,1.1963]
["bitfinex","ETHUSD",1752212107760,1.2232,3014.7,3013.2,1.33188992]
["bitfinex","ETHUSD",1752212107959,1.2232,3014.7,3013.1,1.1521]
["bitfinex","ETHUSD",1752212107960,4.5403226,3014.7,3013.1,1.1521]
["bitfinex","ETHUSD",1752212108161,1.2232,3014.7,3013.1,1.1521]
["bitfinex","ETHUSD",1752212108659,3.3174766,3014.4,3013.1,1.1521]
["bitfinex","ETHUSD",1752212109034,3.31777972,3014.1,3013.1,1.1521]
["bitfinex","ETHUSD",1752212109251,3.3179307,3014.0,3012.9,0.01]
["bitfinex","ETHUSD",1752212109460,6.652,3014.6,3012.9,0.01]
["bitfinex","ETHUSD",1752212109775,0.1656,3013.5,3012.9,0.1756]
["bitfinex","ETHUSD",1752212109934,0.1656,3013.5,3012.9,0.01]
["bitfinex","ETHUSD",1752212109935,7.9202,3013.5,3012.9,0.01]
["bitfinex","ETHUSD",1752212110129,0.1656,3013.1,3012.9,0.01]
["bitfinex","ETHUSD",1752212110342,7.9202,3013.5,3012.9,0.01]
["bitfinex","ETHUSD",1752212110549,3.31940736,3012.6,3011.7,0.1656]
["bitfinex","ETHUSD",1752212110741,3.31940736,3012.6,3010.7,1.1551]
["bitfinex","ETHUSD",1752212110742,0.1656,3011.9,3011.4,0.1656]
["bitfinex","ETHUSD",1752212111258,6.7946,3012.1,3011.8,2.82972094]
["bitfinex","ETHUSD",1752212111634,1.2618,3012.0,3011.6,2.82972094]
["bitfinex","ETHUSD",1752212111831,9.27391773,3011.9,3011.3,2.85721375]
["bitfinex","ETHUSD",1752212112142,9.27391773,3011.9,3010.3,0.1656]
["bitfinex","ETHUSD",1752212112143,0.1656,3011.3,3010.3,0.1656]
["bitfinex","ETHUSD",1752212112347,0.1656,3010.9,3010.3,0.1656]
["bitfinex","ETHUSD",1752212112550,0.1656,3010.9,3008.5,3.32390557]
["bitfinex","ETHUSD",1752212112551,0.1656,3010.5,3010.1,0.1656]
["bitfinex","ETHUSD",1752212112756,1.2537,3011.1,3009.1,0.03323252]
["bitfinex","ETHUSD",1752212112757,0.1656,3010.4,3009.1,0.03323252]
["bitfinex","ETHUSD",1752212112936,4.57475898,3011.1,3009.1,0.46023027]
["bitfinex","ETHUSD",1752212112937,0.1656,3010.2,3009.1,0.46023027]
["bitfinex","ETHUSD",1752212113138,0.1656,3010.2,3009.6,0.1656]
["bitfinex","ETHUSD",1752212113338,0.1656,3009.8,3008.2,1.2343]
["bitfinex","ETHUSD",1752212113549,0.1656,3009.3,3008.7,0.1656]
["bitfinex","ETHUSD",1752212113758,7.956,3009.9,3008.2,1.2343]
["bitfinex","ETHUSD",1752212114070,0.1656,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752212114281,0.1656,3009.1,3008.2,1.2343]
["bitfinex","ETHUSD",1752212114282,0.7956,3009.8,3008.4,3.32393364]
["bitfinex","ETHUSD",1752212114577,0.1656,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752212114734,9.27391773,3009.7,3007.4,1.2741]
["bitfinex","ETHUSD",1752212114934,4.58250069,3009.6,3007.5,3.32492567]
["bitfinex","ETHUSD",1752212115134,0.55,3009.5,3007.4,1.2741]
["bitfinex","ETHUSD",1752212115331,1.2598,3009.6,3007.1,1.1706]
["bitfinex","ETHUSD",1752212115557,6.608,3009.5,3007.9,3.32451764]
["bitfinex","ETHUSD",1752212115779,3.32327147,3009.1,3007.3,3.32515504]
["bitfinex","ETHUSD",1752212115945,3.32348198,3008.9,3007.2,3.32535129]
["bitfinex","ETHUSD",1752212116272,7.39478,3009.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1752212116273,1.1752,3008.8,3007.2,3.32535248]
["bitfinex","ETHUSD",1752212116473,6.607,3008.7,3007.3,0.03325241]
["bitfinex","ETHUSD",1752212116673,1.1752,3008.8,3007.1,1.1706]
["bitfinex","ETHUSD",1752212116878,1.1752,3008.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1752212117058,1.1752,3009.4,3008.3,3.32405741]
["bitfinex","ETHUSD",1752212117259,0.24299887,3011.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1752212117260,1.1752,3010.1,3008.4,0.03324026]
["bitfinex","ETHUSD",1752212117448,6.603,3009.8,3008.4,0.03324026]
["bitfinex","ETHUSD",1752212117643,15.87691773,3009.7,3007.8,1.1743]
["bitfinex","ETHUSD",1752212117953,1.1752,3009.5,3007.8,1.1743]
["bitfinex","ETHUSD",1752212118155,6.603,3009.4,3007.9,0.44990879]
["bitfinex","ETHUSD",1752212118375,6.603,3009.4,3007.8,4.49895095]
["bitfinex","ETHUSD",1752212118577,6.603,3009.4,3007.8,1.1743]
["bitfinex","ETHUSD",1752212118881,3.32303193,3009.3,3007.4,3.32511036]
["bitfinex","ETHUSD",1752212119047,3.32317364,3009.2,3007.2,3.32533512]
["bitfinex","ETHUSD",1752212119374,3.32305994,3009.3,3007.4,3.32504959]
["bitfinex","ETHUSD",1752212119566,0.99260599,3009.2,3007.4,3.32504959]
["bitfinex","ETHUSD",1752212119762,0.99260599,3009.2,3007.5,3.32496609]
["bitfinex","ETHUSD",1752212119993,6.586,3009.1,3008.1,3.32426682]
["bitfinex","ETHUSD",1752212120192,6.586,3009.1,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212120481,6.586,3009.1,3007.1,1.1743]
["bitfinex","ETHUSD",1752212120482,6.586,3009.1,3008.0,3.32445713]
["bitfinex","ETHUSD",1752212120655,6.586,3009.1,3008.1,0.03324357]
["bitfinex","ETHUSD",1752212120861,6.586,3009.1,3007.8,10.0]
["bitfinex","ETHUSD",1752212121052,6.586,3009.1,3007.8,1.33247908]
["bitfinex","ETHUSD",1752212121253,6.586,3009.1,3007.8,3.32459578]
["bitfinex","ETHUSD",1752212121483,6.586,3009.1,3007.8,3.32462892]
["bitfinex","ETHUSD",1752212121680,6.586,3009.1,3007.7,3.32478854]
["bitfinex","ETHUSD",1752212121885,6.567,3009.0,3007.8,3.32458194]
["bitfinex","ETHUSD",1752212122187,6.567,3009.0,3007.9,3.32456971]
["bitfinex","ETHUSD",1752212122356,6.567,3009.0,3007.8,3.32468445]
["bitfinex","ETHUSD",1752212122680,7.2237,3009.0,3007.7,10.0]
["bitfinex","ETHUSD",1752212122893,1.1752,3009.5,3007.1,1.1743]
["bitfinex","ETHUSD",1752212123180,6.55,3009.4,3007.3,13.32524191]
["bitfinex","ETHUSD",1752212123370,7.7232,3009.5,3007.5,10.0]
["bitfinex","ETHUSD",1752212123570,3.32311285,3009.3,3007.1,1.1743]
["bitfinex","ETHUSD",1752212123772,0.33231128,3009.2,3007.6,3.32490578]
["bitfinex","ETHUSD",1752212123976,0.55,3009.0,3006.5,1.1674]
["bitfinex","ETHUSD",1752212124180,1.2708,3008.5,3006.5,1.1674]
["bitfinex","ETHUSD",1752212124498,6.544,3008.4,3006.9,3.32560996]
["bitfinex","ETHUSD",1752212124666,0.1656,3007.8,3007.2,0.1656]
["bitfinex","ETHUSD",1752212124872,0.1656,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752212125680,13.32273564,3009.6,3007.9,3.70686195]
["bitfinex","ETHUSD",1752212125681,1.2261,3009.6,3007.9,3.70686195]
["bitfinex","ETHUSD",1752212125888,0.1656,3008.6,3008.1,3.48988085]
["bitfinex","ETHUSD",1752212126081,1.2261,3009.6,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212126390,0.1656,3008.9,3008.3,0.1656]
["bitfinex","ETHUSD",1752212126791,1.2261,3009.6,3008.0,10.0]
["bitfinex","ETHUSD",1752212126992,7.97,3010.0,3008.9,3.3234364]
["bitfinex","ETHUSD",1752212127291,7.97,3010.0,3008.8,3.32347782]
["bitfinex","ETHUSD",1752212127457,7.97,3010.0,3008.1,1.36735984]
["bitfinex","ETHUSD",1752212127662,7.97,3010.0,3008.6,3.32379144]
["bitfinex","ETHUSD",1752212127862,7.97,3010.0,3008.5,13.3238786]
["bitfinex","ETHUSD",1752212128186,1.154,3010.1,3008.7,1.2136]
["bitfinex","ETHUSD",1752212128397,1.154,3010.1,3009.1,3.32322669]
["bitfinex","ETHUSD",1752212128567,1.154,3010.1,3008.7,1.2136]
["bitfinex","ETHUSD",1752212128890,1.154,3010.1,3009.4,3.32283223]
["bitfinex","ETHUSD",1752212129091,1.154,3010.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1752212129495,1.154,3010.1,3009.2,3.32306633]
["bitfinex","ETHUSD",1752212129788,1.154,3010.1,3009.0,3.32333924]
["bitfinex","ETHUSD",1752212129960,1.154,3010.1,3008.4,9.83199657]
["bitfinex","ETHUSD",1752212129961,1.154,3010.1,3008.4,3.323949]
["bitfinex","ETHUSD",1752212130157,1.154,3010.1,3008.0,1.128]
["bitfinex","ETHUSD",1752212130363,6.495,3010.0,3008.8,3.32348758]
["bitfinex","ETHUSD",1752212130561,6.495,3010.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1752212131104,1.154,3010.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1752212131407,6.487,3010.0,3008.9,3.35670461]
["bitfinex","ETHUSD",1752212131698,6.487,3010.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1752212131907,3.32247534,3009.9,3008.2,3.32417127]
["bitfinex","ETHUSD",1752212132090,7.2511,3010.0,3008.2,3.32417127]
["bitfinex","ETHUSD",1752212132307,0.7641,3010.0,3008.6,3.32370892]
["bitfinex","ETHUSD",1752212132597,1.154,3010.1,3009.3,3.3229253]
["bitfinex","ETHUSD",1752212132766,1.154,3010.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1752212133189,1.154,3010.1,3009.5,3.32273355]
["bitfinex","ETHUSD",1752212133392,1.154,3010.1,3009.4,3.35611812]
["bitfinex","ETHUSD",1752212133579,1.154,3010.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1752212134110,1.154,3010.1,3008.6,10.0]
["bitfinex","ETHUSD",1752212134307,1.154,3010.1,3008.7,1.33238828]
["bitfinex","ETHUSD",1752212134511,1.154,3010.1,3008.0,1.128]
["bitfinex","ETHUSD",1752212134512,6.464,3010.0,3008.0,1.128]
["bitfinex","ETHUSD",1752212134808,6.464,3010.0,3008.1,3.32435756]
["bitfinex","ETHUSD",1752212134809,3.32261509,3009.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1752212134980,3.32261509,3009.7,3008.1,3.32435637]
["bitfinex","ETHUSD",1752212135185,3.3225121,3009.8,3008.1,3.32435637]
["bitfinex","ETHUSD",1752212135397,0.33225121,3009.7,3008.2,3.76947028]
["bitfinex","ETHUSD",1752212135705,0.33225121,3009.7,3008.2,0.44523564]
["bitfinex","ETHUSD",1752212136007,0.33225121,3009.7,3007.6,9.78785407]
["bitfinex","ETHUSD",1752212136008,1.1853,3009.8,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212136226,9.1553,3009.8,3007.5,3.32502078]
["bitfinex","ETHUSD",1752212136376,6.454,3009.7,3007.7,3.32479968]
["bitfinex","ETHUSD",1752212136575,6.454,3009.7,3007.9,3.32449482]
["bitfinex","ETHUSD",1752212136815,0.1656,3009.4,3008.8,0.1656]
["bitfinex","ETHUSD",1752212136981,6.454,3009.7,3008.0,3.66016333]
["bitfinex","ETHUSD",1752212137307,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212137503,0.1656,3009.0,3008.0,3.66016333]
["bitfinex","ETHUSD",1752212137504,9.1553,3009.8,3008.6,0.03323805]
["bitfinex","ETHUSD",1752212137703,9.1553,3009.8,3008.6,3.32377412]
["bitfinex","ETHUSD",1752212137905,10.71633,3009.8,3008.3,3.32405782]
["bitfinex","ETHUSD",1752212138205,10.71633,3009.8,3008.4,3.32401507]
["bitfinex","ETHUSD",1752212138581,10.71633,3009.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752212138908,1.1967,3009.5,3007.6,1.23]
["bitfinex","ETHUSD",1752212139119,1.1967,3009.5,3008.0,3.32440783]
["bitfinex","ETHUSD",1752212139311,1.1967,3009.5,3007.7,3.32479968]
["bitfinex","ETHUSD",1752212139312,1.1802,3010.3,3007.7,11.987]
["bitfinex","ETHUSD",1752212139513,1.1802,3010.3,3008.2,1.1845]
["bitfinex","ETHUSD",1752212140011,7.6412,3010.3,3008.3,0.51364616]
["bitfinex","ETHUSD",1752212140213,7.6412,3010.3,3008.2,7.6395]
["bitfinex","ETHUSD",1752212140419,1.1802,3010.3,3008.2,1.1845]
["bitfinex","ETHUSD",1752212140723,6.453,3010.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212141027,1.2065,3009.1,3007.6,1.1971]
["bitfinex","ETHUSD",1752212141178,1.2065,3009.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1752212141514,1.2065,3009.1,3008.0,3.32438719]
["bitfinex","ETHUSD",1752212142037,1.2065,3009.1,3007.8,3.324612]
["bitfinex","ETHUSD",1752212142218,1.2065,3009.1,3007.9,0.36570698]
["bitfinex","ETHUSD",1752212142538,1.2065,3009.1,3008.0,3.32444868]
["bitfinex","ETHUSD",1752212142718,1.2065,3009.1,3008.1,3.35759774]
["bitfinex","ETHUSD",1752212142912,1.2065,3009.1,3008.2,3.32423617]
["bitfinex","ETHUSD",1752212143235,1.2065,3009.1,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212143602,1.2065,3009.1,3007.6,1.1971]
["bitfinex","ETHUSD",1752212143804,1.2065,3009.1,3007.8,3.3246668]
["bitfinex","ETHUSD",1752212144023,1.2065,3009.1,3007.9,3.69361277]
["bitfinex","ETHUSD",1752212144440,1.2065,3009.1,3007.6,1.1971]
["bitfinex","ETHUSD",1752212144614,1.2065,3009.1,3007.3,7.97]
["bitfinex","ETHUSD",1752212144817,7.6225,3009.1,3007.4,3.35838265]
["bitfinex","ETHUSD",1752212145040,7.6225,3009.1,3007.6,3.32489445]
["bitfinex","ETHUSD",1752212145220,0.30974146,3009.0,3007.7,0.03324799]
["bitfinex","ETHUSD",1752212145421,0.30974146,3009.0,3007.7,3.35803295]
["bitfinex","ETHUSD",1752212145726,0.30974146,3009.0,3008.0,3.32442225]
["bitfinex","ETHUSD",1752212145926,1.2065,3009.1,3008.2,3.32424705]
["bitfinex","ETHUSD",1752212146127,1.2065,3009.1,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212147242,1.2065,3009.1,3008.6,3.32380057]
["bitfinex","ETHUSD",1752212147416,1.2065,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752212148547,0.1656,3009.4,3008.8,0.1656]
["bitfinex","ETHUSD",1752212151658,0.77063,3009.4,3007.6,1.1217]
["bitfinex","ETHUSD",1752212151810,0.07755216,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752212153363,1.1487,3009.6,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212153513,0.1656,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752212154256,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212154420,11.0597,3009.6,3008.3,0.002]
["bitfinex","ETHUSD",1752212154626,5.26734948,3009.5,3008.3,0.002]
["bitfinex","ETHUSD",1752212154850,3.63312026,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1752212155054,0.31011747,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1752212155277,0.31021922,3009.2,3008.3,3.32605416]
["bitfinex","ETHUSD",1752212155557,1.1487,3009.6,3007.7,0.55]
["bitfinex","ETHUSD",1752212155724,6.70221957,3009.5,3007.8,10.16717]
["bitfinex","ETHUSD",1752212155925,0.31021957,3009.4,3008.1,11.3419055]
["bitfinex","ETHUSD",1752212156174,1.1412,3010.2,3009.2,3.32306479]
["bitfinex","ETHUSD",1752212156455,0.31015237,3010.1,3009.3,0.03323031]
["bitfinex","ETHUSD",1752212156750,0.31015237,3010.1,3008.9,10.0]
["bitfinex","ETHUSD",1752212156751,0.31015237,3010.0,3009.4,3.32291046]
["bitfinex","ETHUSD",1752212156954,1.1412,3010.2,3009.4,3.32288182]
["bitfinex","ETHUSD",1752212157119,1.1307,3011.0,3009.9,3.32226284]
["bitfinex","ETHUSD",1752212157319,0.31002048,3010.9,3010.0,0.03322259]
["bitfinex","ETHUSD",1752212157519,1.1307,3011.5,3010.1,0.03322148]
["bitfinex","ETHUSD",1752212157719,1.1307,3011.5,3010.2,3.32194111]
["bitfinex","ETHUSD",1752212157720,0.30997402,3011.4,3010.2,3.32194111]
["bitfinex","ETHUSD",1752212157962,0.30997402,3011.4,3009.4,1.48788818]
["bitfinex","ETHUSD",1752212158120,3.32193751,3010.3,3008.6,3.32380509]
["bitfinex","ETHUSD",1752212158320,1.44056271,3010.2,3008.5,1.1556]
["bitfinex","ETHUSD",1752212158532,1.1307,3010.2,3008.6,0.55]
["bitfinex","ETHUSD",1752212158822,1.1307,3010.2,3009.4,3.32292134]
["bitfinex","ETHUSD",1752212159023,1.1307,3010.2,3009.5,0.03322811]
["bitfinex","ETHUSD",1752212159353,1.1307,3010.2,3008.8,10.0]
["bitfinex","ETHUSD",1752212159659,1.1307,3010.2,3008.9,14.32346192]
["bitfinex","ETHUSD",1752212160037,1.1307,3010.2,3008.9,11.0]
["bitfinex","ETHUSD",1752212160233,1.1307,3010.2,3008.9,1.0]
["bitfinex","ETHUSD",1752212160442,1.1307,3010.2,3008.7,10.0]
["bitfinex","ETHUSD",1752212160443,4.45274546,3010.2,3008.7,10.0]
["bitfinex","ETHUSD",1752212160635,3.32230707,3010.0,3008.3,3.32405211]
["bitfinex","ETHUSD",1752212160837,1.1307,3010.2,3008.1,6.389]
["bitfinex","ETHUSD",1752212161126,3.32231557,3010.0,3008.5,10.0]
["bitfinex","ETHUSD",1752212161326,4.45274995,3010.2,3008.3,3.32410724]
["bitfinex","ETHUSD",1752212161327,1.1307,3010.2,3008.3,3.32410724]
["bitfinex","ETHUSD",1752212161522,0.55,3010.1,3007.9,1.1751]
["bitfinex","ETHUSD",1752212161769,1.1873,3010.0,3008.2,13.32422127]
["bitfinex","ETHUSD",1752212161970,3.32250953,3009.8,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212162272,3.32250953,3009.8,3008.2,10.0]
["bitfinex","ETHUSD",1752212162273,1.1658,3009.2,3007.3,1.2087]
["bitfinex","ETHUSD",1752212162573,1.1658,3009.2,3006.4,11.34375473]
["bitfinex","ETHUSD",1752212162574,1.1658,3008.6,3006.2,1.122]
["bitfinex","ETHUSD",1752212162732,1.1658,3008.3,3006.3,0.44485092]
["bitfinex","ETHUSD",1752212162929,1.1658,3007.7,3006.3,3.32625617]
["bitfinex","ETHUSD",1752212163132,1.1658,3007.7,3005.9,3.96160931]
["bitfinex","ETHUSD",1752212163376,3.32510386,3007.5,3005.8,3.32689572]
["bitfinex","ETHUSD",1752212163539,6.388,3007.5,3005.7,5.08360931]
["bitfinex","ETHUSD",1752212163742,3.32525383,3007.3,3005.7,1.122]
["bitfinex","ETHUSD",1752212163957,6.388,3007.5,3005.8,1.08371033]
["bitfinex","ETHUSD",1752212164156,10.55,3007.4,3005.5,7.971]
["bitfinex","ETHUSD",1752212164354,10.55,3007.4,3005.2,1.197]
["bitfinex","ETHUSD",1752212164355,1.1291,3006.5,3005.2,1.197]
["bitfinex","ETHUSD",1752212164753,0.1656,3006.2,3005.6,0.1656]
["bitfinex","ETHUSD",1752212165155,1.1291,3006.5,3004.7,1.2122]
["bitfinex","ETHUSD",1752212165359,1.1291,3006.5,3004.0,7.35727444]
["bitfinex","ETHUSD",1752212165360,0.1656,3005.9,3004.8,0.03328008]
["bitfinex","ETHUSD",1752212165556,0.1656,3005.9,3005.4,0.1656]
["bitfinex","ETHUSD",1752212165852,1.1291,3006.5,3005.1,0.1656]
["bitfinex","ETHUSD",1752212165853,0.1656,3005.7,3005.1,0.1656]
["bitfinex","ETHUSD",1752212166053,0.1656,3005.7,3003.7,19.31772927]
["bitfinex","ETHUSD",1752212166054,1.1344,3005.6,3003.8,1.1761]
["bitfinex","ETHUSD",1752212166271,0.1656,3005.4,3004.9,0.1656]
["bitfinex","ETHUSD",1752212166789,0.1656,3006.0,3005.3,0.1656]
["bitfinex","ETHUSD",1752212167078,0.1656,3006.0,3005.4,0.03327344]
["bitfinex","ETHUSD",1752212167446,1.1344,3006.1,3003.9,0.91471]
["bitfinex","ETHUSD",1752212167694,6.388,3006.3,3003.9,0.91471]
["bitfinex","ETHUSD",1752212167695,0.55,3005.8,3003.9,0.91471]
["bitfinex","ETHUSD",1752212167840,1.36609,3005.7,3004.4,3.3284318]
["bitfinex","ETHUSD",1752212168144,1.36609,3005.7,3003.8,1.1761]
["bitfinex","ETHUSD",1752212168145,1.1919,3006.8,3006.1,3.3265693]
["bitfinex","ETHUSD",1752212168335,1.1919,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752212168534,1.1919,3006.8,3006.2,0.03326458]
["bitfinex","ETHUSD",1752212168535,1.1919,3007.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752212168763,1.1919,3007.4,3005.4,18.0916]
["bitfinex","ETHUSD",1752212168764,1.1919,3007.4,3007.2,3.32532799]
["bitfinex","ETHUSD",1752212168979,1.1678,3008.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1752212169289,0.30776576,3008.4,3007.3,0.03325241]
["bitfinex","ETHUSD",1752212169569,1.1678,3008.5,3007.0,0.55]
["bitfinex","ETHUSD",1752212169769,1.1678,3008.5,3006.9,10.0]
["bitfinex","ETHUSD",1752212170141,1.1678,3008.5,3006.6,1.2063]
["bitfinex","ETHUSD",1752212170346,1.1678,3008.5,3007.2,3.32525886]
["bitfinex","ETHUSD",1752212170671,1.1678,3008.5,3007.3,3.3252024]
["bitfinex","ETHUSD",1752212170844,1.1678,3008.5,3007.4,3.32512482]
["bitfinex","ETHUSD",1752212171040,1.1678,3008.5,3007.3,3.32523731]
["bitfinex","ETHUSD",1752212171365,1.1678,3008.5,3006.6,1.2063]
["bitfinex","ETHUSD",1752212171566,1.1678,3008.5,3005.5,11.30217358]
["bitfinex","ETHUSD",1752212171567,10.55,3008.4,3006.8,3.32574148]
["bitfinex","ETHUSD",1752212171770,1.50417842,3008.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1752212171968,1.50417842,3008.3,3007.1,3.32537936]
["bitfinex","ETHUSD",1752212172168,1.50417842,3008.3,3006.7,0.03325905]
["bitfinex","ETHUSD",1752212172363,1.50417842,3008.3,3006.6,3.32601528]
["bitfinex","ETHUSD",1752212172534,1.50417842,3008.3,3006.2,10.0]
["bitfinex","ETHUSD",1752212172535,1.50417842,3008.3,3006.8,3.32578637]
["bitfinex","ETHUSD",1752212172743,7.53841784,3008.2,3006.8,3.32570125]
["bitfinex","ETHUSD",1752212172964,1.15041784,3008.2,3006.8,3.32570125]
["bitfinex","ETHUSD",1752212173182,1.15041784,3008.2,3006.9,0.03325684]
["bitfinex","ETHUSD",1752212173377,3.87448449,3008.0,3006.1,11.2136]
["bitfinex","ETHUSD",1752212173582,5.4480711,3007.9,3006.2,1.4540197]
["bitfinex","ETHUSD",1752212173791,4.46560035,3007.7,3006.2,1.4540197]
["bitfinex","ETHUSD",1752212174003,10.0,3007.6,3006.0,3.32664544]
["bitfinex","ETHUSD",1752212174156,0.55,3007.2,3005.1,1.1293]
["bitfinex","ETHUSD",1752212174360,10.0,3007.8,3005.2,0.03327565]
["bitfinex","ETHUSD",1752212174361,1.1408,3007.0,3005.2,0.03327565]
["bitfinex","ETHUSD",1752212174561,6.387,3006.9,3005.3,10.44902409]
["bitfinex","ETHUSD",1752212174860,6.387,3006.9,3005.3,0.44902409]
["bitfinex","ETHUSD",1752212175077,6.387,3006.9,3005.1,1.1293]
["bitfinex","ETHUSD",1752212175078,6.387,3006.9,3005.6,0.002]
["bitfinex","ETHUSD",1752212175484,6.387,3006.8,3005.6,0.002]
["bitfinex","ETHUSD",1752212175710,1.1408,3007.0,3005.6,0.002]
["bitfinex","ETHUSD",1752212175888,6.387,3006.9,3005.7,3.36025762]
["bitfinex","ETHUSD",1752212176057,1.1408,3007.0,3006.0,3.32664461]
["bitfinex","ETHUSD",1752212176376,1.1408,3007.0,3006.1,0.03326569]
["bitfinex","ETHUSD",1752212176779,1.1408,3007.0,3006.0,3.32658325]
["bitfinex","ETHUSD",1752212176973,1.1408,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752212180473,7.5258,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752212181491,7.5248,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752212182190,1.1408,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752212182494,0.1656,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752212183102,0.1656,3007.5,3006.9,0.20085684]
["bitfinex","ETHUSD",1752212183667,1.2191,3008.1,3006.9,0.38793204]
["bitfinex","ETHUSD",1752212183901,6.5486,3008.0,3007.4,0.1656]
["bitfinex","ETHUSD",1752212184398,6.5486,3008.0,3006.9,0.3546752]
["bitfinex","ETHUSD",1752212184399,0.1656,3007.6,3007.1,0.1656]
["bitfinex","ETHUSD",1752212184606,1.2191,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1752212184778,1.2191,3008.1,3007.1,3.32545158]
["bitfinex","ETHUSD",1752212184779,1.2191,3008.1,3007.3,3.32521922]
["bitfinex","ETHUSD",1752212184985,1.2191,3008.1,3007.5,3.49051977]
["bitfinex","ETHUSD",1752212184986,7.7667,3008.1,3007.5,3.49051977]
["bitfinex","ETHUSD",1752212185185,1.3847,3008.1,3007.5,3.49051977]
["bitfinex","ETHUSD",1752212185380,1.3847,3008.1,3007.6,3.3248764]
["bitfinex","ETHUSD",1752212185705,7.975,3008.4,3007.8,3.4901869]
["bitfinex","ETHUSD",1752212185706,0.1656,3008.3,3007.8,3.4901869]
["bitfinex","ETHUSD",1752212186000,0.1656,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752212186394,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752212186769,0.1656,3008.6,3008.1,3.48995107]
["bitfinex","ETHUSD",1752212186991,0.1656,3008.6,3008.1,0.8503775]
["bitfinex","ETHUSD",1752212187300,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752212187486,0.1656,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752212187672,0.1656,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212187871,0.1656,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752212189011,0.1656,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752212189312,0.1656,3009.2,3008.6,0.1656]
["bitfinex","ETHUSD",1752212190099,9.1428,3009.7,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212190100,6.376,3009.6,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212190276,6.376,3009.6,3008.9,0.1656]
["bitfinex","ETHUSD",1752212190277,0.1656,3009.4,3008.9,0.1656]
["bitfinex","ETHUSD",1752212190472,0.1656,3009.4,3007.6,1.1321]
["bitfinex","ETHUSD",1752212190473,0.65416,3009.4,3007.6,1.1321]
["bitfinex","ETHUSD",1752212190781,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212191619,3.32343536,3009.0,3007.6,1.1321]
["bitfinex","ETHUSD",1752212191900,0.1656,3008.7,3008.2,0.1656]
["bitfinex","ETHUSD",1752212192690,0.65416,3009.4,3007.6,1.1321]
["bitfinex","ETHUSD",1752212192983,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212193188,6.5386,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212193994,0.1656,3008.9,3008.3,0.1656]
["bitfinex","ETHUSD",1752212195815,6.371,3009.0,3007.6,1.1321]
["bitfinex","ETHUSD",1752212196002,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752212196184,3.32360057,3008.8,3007.3,10.0]
["bitfinex","ETHUSD",1752212196381,0.1656,3008.5,3007.9,0.1656]
["bitfinex","ETHUSD",1752212196626,1.09295006,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1752212196627,6.369,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1752212196795,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752212197111,0.1656,3008.6,3007.5,0.0332502]
["bitfinex","ETHUSD",1752212197112,1.2349,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752212197814,3.32249709,3009.8,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212197815,1.1726,3009.7,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212197986,1.1726,3009.7,3009.1,0.1656]
["bitfinex","ETHUSD",1752212197987,0.1656,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752212198591,6.5326,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752212198787,0.1656,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752212199089,0.1656,3009.3,3008.5,0.1656]
["bitfinex","ETHUSD",1752212199286,3.3234384,3009.0,3007.6,1.2167]
["bitfinex","ETHUSD",1752212199484,0.1656,3008.6,3008.0,0.1656]
["bitfinex","ETHUSD",1752212200985,6.364,3008.5,3008.0,0.1656]
["bitfinex","ETHUSD",1752212201186,6.364,3008.6,3008.1,0.03324357]
["bitfinex","ETHUSD",1752212201413,6.5296,3008.7,3008.2,0.1656]
["bitfinex","ETHUSD",1752212201715,0.1656,3008.7,3008.2,0.1656]
["bitfinex","ETHUSD",1752212202014,1.1574,3009.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212202180,0.1656,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752212202382,0.1656,3009.1,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212202590,0.001,3010.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1752212202591,1.1918,3009.7,3008.9,0.1656]
["bitfinex","ETHUSD",1752212202782,0.1656,3009.4,3008.9,0.1656]
["bitfinex","ETHUSD",1752212205024,7.5508,3009.7,3009.0,0.03323363]
["bitfinex","ETHUSD",1752212205225,0.001,3010.0,3009.0,0.36890758]
["bitfinex","ETHUSD",1752212205397,6.359,3009.8,3009.3,0.1656]
["bitfinex","ETHUSD",1752212205793,6.359,3009.8,3008.2,10.0]
["bitfinex","ETHUSD",1752212206098,0.1656,3009.5,3008.9,0.1656]
["bitfinex","ETHUSD",1752212206299,0.1656,3009.5,3008.9,0.19883473]
["bitfinex","ETHUSD",1752212207022,0.1656,3009.5,3008.9,0.1656]
["bitfinex","ETHUSD",1752212207999,0.1656,3009.5,3009.0,0.03323363]
["bitfinex","ETHUSD",1752212209026,0.001,3010.0,3009.1,4.54865279]
["bitfinex","ETHUSD",1752212209027,0.02,3009.4,3009.1,4.54865279]
["bitfinex","ETHUSD",1752212209191,0.02,3009.4,3009.2,0.1656]
["bitfinex","ETHUSD",1752212209807,0.02,3009.4,3009.3,0.0251628]
["bitfinex","ETHUSD",1752212210324,0.02,3009.4,3009.3,3.34819473]
["bitfinex","ETHUSD",1752212210535,0.02,3009.4,3009.3,3.35626224]
["bitfinex","ETHUSD",1752212210743,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752212210930,0.001,3010.0,3009.3,0.80705029]
["bitfinex","ETHUSD",1752212211133,0.001,3010.0,3009.1,1.2254]
["bitfinex","ETHUSD",1752212211442,0.001,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1752212211613,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752212212314,0.001,3010.0,3009.8,0.03322479]
["bitfinex","ETHUSD",1752212212512,0.001,3010.0,3009.8,3.32247736]
["bitfinex","ETHUSD",1752212212736,0.001,3010.0,3009.7,3.3225533]
["bitfinex","ETHUSD",1752212212923,0.001,3010.0,3009.7,3.98708807]
["bitfinex","ETHUSD",1752212213242,0.001,3010.0,3009.7,0.66453477]
["bitfinex","ETHUSD",1752212213429,0.001,3010.0,3009.1,2.02489008]
["bitfinex","ETHUSD",1752212213629,0.001,3010.0,3009.4,0.55]
["bitfinex","ETHUSD",1752212213830,0.001,3010.0,3009.4,12.694]
["bitfinex","ETHUSD",1752212214031,0.001,3010.0,3009.5,13.32278114]
["bitfinex","ETHUSD",1752212214543,0.001,3010.0,3009.5,10.0]
["bitfinex","ETHUSD",1752212214838,0.001,3010.0,3009.6,2.2694]
["bitfinex","ETHUSD",1752212215043,0.001,3010.0,3009.5,3.32279488]
["bitfinex","ETHUSD",1752212215227,0.001,3010.0,3009.6,0.033227]
["bitfinex","ETHUSD",1752212215405,0.001,3010.0,3009.7,3.32248645]
["bitfinex","ETHUSD",1752212215611,0.001,3010.0,3009.4,10.0]
["bitfinex","ETHUSD",1752212215806,0.001,3010.0,3009.5,0.03322811]
["bitfinex","ETHUSD",1752212216011,0.001,3010.0,3009.5,0.36884252]
["bitfinex","ETHUSD",1752212216242,0.001,3010.0,3009.6,3.32268191]
["bitfinex","ETHUSD",1752212216544,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752212217411,0.001,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1752212217613,0.001,3010.0,3009.1,1.2254]
["bitfinex","ETHUSD",1752212217844,0.001,3010.0,3009.7,4.44249029]
["bitfinex","ETHUSD",1752212218137,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752212218511,0.001,3010.0,3009.8,1.44424903]
["bitfinex","ETHUSD",1752212218706,0.001,3010.0,3008.8,6.34890016]
["bitfinex","ETHUSD",1752212218707,0.001,3010.0,3009.2,1.1199]
["bitfinex","ETHUSD",1752212219153,0.001,3010.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1752212219316,0.001,3010.0,3008.7,6.34]
["bitfinex","ETHUSD",1752212219317,0.001,3010.0,3008.7,1.1526]
["bitfinex","ETHUSD",1752212219517,0.001,3010.0,3009.0,3.32336011]
["bitfinex","ETHUSD",1752212219827,0.001,3010.0,3009.3,3.32292581]
["bitfinex","ETHUSD",1752212220023,0.001,3010.0,3009.4,0.03322921]
["bitfinex","ETHUSD",1752212220637,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752212220838,0.001,3010.0,3009.9,3.48796951]
["bitfinex","ETHUSD",1752212221050,0.001,3010.0,3009.1,0.33233601]
["bitfinex","ETHUSD",1752212221249,0.001,3010.0,3009.1,3.32317893]
["bitfinex","ETHUSD",1752212221750,0.001,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1752212222045,0.001,3010.0,3009.0,3.32332887]
["bitfinex","ETHUSD",1752212222356,0.001,3010.0,3009.4,3.32289797]
["bitfinex","ETHUSD",1752212222542,0.001,3010.0,3009.1,0.03323252]
["bitfinex","ETHUSD",1752212222847,0.001,3010.0,3009.2,0.33564946]
["bitfinex","ETHUSD",1752212223059,1.1724,3009.9,3009.3,0.03323031]
["bitfinex","ETHUSD",1752212223347,0.00806768,3009.8,3008.9,0.002]
["bitfinex","ETHUSD",1752212223557,1.1724,3009.9,3008.9,0.002]
["bitfinex","ETHUSD",1752212223852,0.00806768,3009.8,3008.9,0.002]
["bitfinex","ETHUSD",1752212225335,0.75931445,3009.8,3008.9,0.002]
["bitfinex","ETHUSD",1752212226035,1.1256,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1752212226239,0.00806768,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1752212226752,1.2146,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1752212226919,5.2435,3008.8,3006.3,5.65944188]
["bitfinex","ETHUSD",1752212227118,5.2435,3008.8,3003.3,13.58266051]
["bitfinex","ETHUSD",1752212227119,0.55,3007.3,3005.1,1.1185]
["bitfinex","ETHUSD",1752212227454,14.50007366,3007.0,3005.1,1.1185]
["bitfinex","ETHUSD",1752212227624,15.05007366,3007.0,3005.1,1.1185]
["bitfinex","ETHUSD",1752212227824,15.05007366,3007.0,3004.4,6.34890016]
["bitfinex","ETHUSD",1752212227825,3.32636748,3006.3,3004.5,1.213]
["bitfinex","ETHUSD",1752212228150,13.87557366,3007.0,3003.4,6.34890016]
["bitfinex","ETHUSD",1752212228151,1.2072,3005.6,3003.4,6.34890016]
["bitfinex","ETHUSD",1752212228332,0.00806768,3005.5,3003.6,4.16459002]
["bitfinex","ETHUSD",1752212228649,1.65493706,3005.4,3003.7,3.74557626]
["bitfinex","ETHUSD",1752212228950,6.33606768,3005.3,3003.9,3.32899389]
["bitfinex","ETHUSD",1752212229253,6.33506768,3005.3,3004.0,3.32884303]
["bitfinex","ETHUSD",1752212229612,6.33506768,3005.3,3004.1,3.32871451]
["bitfinex","ETHUSD",1752212229816,6.33506768,3005.3,3003.7,0.416459]
["bitfinex","ETHUSD",1752212229817,6.326,3005.2,3004.5,3.32824516]
["bitfinex","ETHUSD",1752212230031,6.326,3005.2,3003.8,6.34890016]
["bitfinex","ETHUSD",1752212230236,0.00806768,3005.1,3004.0,3.32880537]
["bitfinex","ETHUSD",1752212230438,0.00806768,3005.1,3003.9,3.32900562]
["bitfinex","ETHUSD",1752212230726,0.00806768,3005.2,3003.8,0.76006375]
["bitfinex","ETHUSD",1752212231051,0.1656,3004.9,3004.3,0.1664]
["bitfinex","ETHUSD",1752212231516,0.1656,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752212231725,0.00806768,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752212232267,0.00806768,3004.9,3004.1,2.0]
["bitfinex","ETHUSD",1752212232432,0.1664,3004.8,3004.2,0.1664]
["bitfinex","ETHUSD",1752212232628,0.00806768,3004.7,3004.2,0.1664]
["bitfinex","ETHUSD",1752212233021,0.1664,3004.8,3004.2,0.1664]
["bitfinex","ETHUSD",1752212233230,0.1664,3004.8,3004.2,3.49504667]
["bitfinex","ETHUSD",1752212233448,0.1664,3004.8,3004.2,0.1664]
["bitfinex","ETHUSD",1752212233779,0.00806768,3004.7,3004.3,3.32847824]
["bitfinex","ETHUSD",1752212233938,6.326,3005.1,3004.4,0.03328451]
["bitfinex","ETHUSD",1752212234124,0.1664,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752212234458,1.22296768,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752212235324,1.2215,3005.2,3004.4,0.03328451]
["bitfinex","ETHUSD",1752212235750,0.00806768,3005.1,3004.1,2.0]
["bitfinex","ETHUSD",1752212236151,1.2298,3005.0,3004.1,2.0]
["bitfinex","ETHUSD",1752212236336,6.324,3005.6,3004.1,2.0]
["bitfinex","ETHUSD",1752212236337,1.2298,3004.3,3004.1,2.0]
["bitfinex","ETHUSD",1752212236659,20.26014768,3004.2,3004.1,2.0]
["bitfinex","ETHUSD",1752212236884,20.25208,3004.2,3004.1,2.0]
["bitfinex","ETHUSD",1752212237157,26.57408,3004.2,3004.1,2.0]
["bitfinex","ETHUSD",1752212237454,1.1521,3003.9,3001.8,1.2219]
["bitfinex","ETHUSD",1752212237658,1.1291,3003.4,3001.7,3.33140504]
["bitfinex","ETHUSD",1752212237825,1.1291,3003.4,3001.7,0.3331405]
["bitfinex","ETHUSD",1752212237826,6.33006768,3003.3,3001.7,0.3331405]
["bitfinex","ETHUSD",1752212238026,6.322,3003.2,3001.8,0.44213718]
["bitfinex","ETHUSD",1752212238226,0.00806768,3003.1,3002.1,3.33090051]
["bitfinex","ETHUSD",1752212238453,0.00806768,3003.1,3002.2,3.33087425]
["bitfinex","ETHUSD",1752212238653,0.00806768,3003.1,3002.3,3.33077973]
["bitfinex","ETHUSD",1752212238855,6.321,3003.0,3002.7,3.33024351]
["bitfinex","ETHUSD",1752212239160,0.00806768,3003.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1752212239456,10.0,3004.1,3001.6,3.33147483]
["bitfinex","ETHUSD",1752212239457,1.1498,3004.1,3002.3,0.55]
["bitfinex","ETHUSD",1752212239657,1.1498,3004.1,3003.2,3.32970738]
["bitfinex","ETHUSD",1752212239958,1.1498,3004.1,3003.4,3.32955983]
["bitfinex","ETHUSD",1752212240258,1.1498,3004.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1752212240259,0.00806768,3004.4,3004.1,3.32870735]
["bitfinex","ETHUSD",1752212240764,0.00806768,3004.4,3003.4,3.32949722]
["bitfinex","ETHUSD",1752212240765,0.00806768,3004.4,3003.8,3.32911173]
["bitfinex","ETHUSD",1752212240940,0.00806768,3004.4,3003.3,10.0]
["bitfinex","ETHUSD",1752212241134,0.00806768,3004.4,3003.7,3.32920143]
["bitfinex","ETHUSD",1752212241329,1.1783,3004.3,3002.1,0.998743]
["bitfinex","ETHUSD",1752212241559,3.32941982,3003.6,3001.9,3.33121577]
["bitfinex","ETHUSD",1752212241752,7.50636768,3003.5,3001.6,3.331548]
["bitfinex","ETHUSD",1752212241933,7.50636768,3003.5,3001.6,3.36480468]
["bitfinex","ETHUSD",1752212241934,1.1783,3003.5,3001.6,3.36480468]
["bitfinex","ETHUSD",1752212242130,0.00806768,3003.4,3001.5,1.1669]
["bitfinex","ETHUSD",1752212242363,0.00806768,3003.4,3001.6,3.33147858]
["bitfinex","ETHUSD",1752212242364,6.319,3003.3,3001.6,3.33147858]
["bitfinex","ETHUSD",1752212242563,0.64077445,3003.2,3001.5,1.1669]
["bitfinex","ETHUSD",1752212242864,0.64077445,3003.2,3002.2,3.33087788]
["bitfinex","ETHUSD",1752212242865,0.00806768,3003.2,3002.2,3.33087788]
["bitfinex","ETHUSD",1752212243087,6.32,3003.2,3002.4,3.33058801]
["bitfinex","ETHUSD",1752212243373,0.00806768,3003.1,3002.4,3.33058801]
["bitfinex","ETHUSD",1752212243872,0.00806768,3003.1,3002.3,3.33074956]
["bitfinex","ETHUSD",1752212244032,0.00806768,3003.1,3001.6,10.0]
["bitfinex","ETHUSD",1752212244237,6.318,3003.0,3002.1,0.55]
["bitfinex","ETHUSD",1752212244437,0.00806768,3002.9,3002.1,0.55]
["bitfinex","ETHUSD",1752212244649,0.00806768,3002.9,3002.1,3.88090997]
["bitfinex","ETHUSD",1752212244849,0.00806768,3002.9,3002.1,0.55]
["bitfinex","ETHUSD",1752212245057,0.00806768,3002.9,3002.3,0.55]
["bitfinex","ETHUSD",1752212245254,0.00806768,3002.9,3002.3,3.33076957]
["bitfinex","ETHUSD",1752212245447,0.00806768,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752212245644,1.1783,3003.5,3002.9,3.33002759]
["bitfinex","ETHUSD",1752212245941,0.00806768,3003.4,3002.0,1.152]
["bitfinex","ETHUSD",1752212246137,0.00806768,3003.4,3002.5,0.1664]
["bitfinex","ETHUSD",1752212246138,0.1664,3003.0,3002.5,0.1664]
["bitfinex","ETHUSD",1752212246363,0.1664,3003.0,3002.5,3.49692088]
["bitfinex","ETHUSD",1752212246564,0.00806768,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752212247265,0.1664,3003.0,3002.5,0.1664]
["bitfinex","ETHUSD",1752212247266,0.1664,3003.0,3002.7,3.33026135]
["bitfinex","ETHUSD",1752212247454,0.1664,3003.0,3002.7,3.33032851]
["bitfinex","ETHUSD",1752212247656,0.1664,3003.0,3002.5,3.49694092]
["bitfinex","ETHUSD",1752212247657,0.1664,3003.0,3002.5,0.1664]
["bitfinex","ETHUSD",1752212247857,0.1664,3003.0,3002.8,3.33222353]
["bitfinex","ETHUSD",1752212248059,0.1664,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752212248458,0.00806768,3003.3,3002.9,0.1664]
["bitfinex","ETHUSD",1752212249448,0.1664,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1752212249648,0.00806768,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1752212250383,0.64017445,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1752212251384,13.33011422,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752212251743,14.49251422,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752212252262,10.0,3002.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752212252567,0.1664,3001.9,3001.5,0.1664]
["bitfinex","ETHUSD",1752212252769,1.1418,3001.7,2999.8,1.1964]
["bitfinex","ETHUSD",1752212252947,0.00806768,3001.8,2999.9,0.03333444]
["bitfinex","ETHUSD",1752212252948,1.1418,3001.6,2999.9,0.03333444]
["bitfinex","ETHUSD",1752212253150,10.0,3001.4,2999.9,0.03333444]
["bitfinex","ETHUSD",1752212253380,1.235,3001.2,2999.9,0.03333444]
["bitfinex","ETHUSD",1752212253581,0.00806768,3001.1,2999.3,1.2099]
["bitfinex","ETHUSD",1752212253782,0.00806768,3001.1,2999.7,0.003348]
["bitfinex","ETHUSD",1752212254150,14.56702113,3001.2,2999.7,0.003348]
["bitfinex","ETHUSD",1752212254151,11.235,3001.2,2999.7,3.3369959]
["bitfinex","ETHUSD",1752212254481,11.235,3001.2,2999.8,0.03333555]
["bitfinex","ETHUSD",1752212254482,0.00806768,3001.1,2999.8,0.03333555]
["bitfinex","ETHUSD",1752212254643,6.31606768,3001.0,2999.8,0.03333555]
["bitfinex","ETHUSD",1752212254845,0.00806768,3001.0,2999.8,0.03333555]
["bitfinex","ETHUSD",1752212255173,6.308,3000.9,3000.0,3.33328148]
["bitfinex","ETHUSD",1752212255350,0.00806768,3000.8,2999.8,0.03333555]
["bitfinex","ETHUSD",1752212255552,6.307,3000.8,2999.8,6.38223571]
["bitfinex","ETHUSD",1752212255846,11.235,3001.2,2999.8,6.38223571]
["bitfinex","ETHUSD",1752212255847,0.00806768,3001.1,3000.4,0.55]
["bitfinex","ETHUSD",1752212256045,6.307,3001.0,3000.3,0.55]
["bitfinex","ETHUSD",1752212256257,0.00806768,3001.1,3000.3,0.55]
["bitfinex","ETHUSD",1752212256554,6.306,3001.2,3000.6,0.55]
["bitfinex","ETHUSD",1752212256761,6.31406768,3001.4,3001.0,3.33214057]
["bitfinex","ETHUSD",1752212256962,1.2353,3002.5,3001.2,0.55]
["bitfinex","ETHUSD",1752212257166,6.31306768,3002.4,3001.2,3.33197678]
["bitfinex","ETHUSD",1752212257484,6.31306768,3002.4,3001.4,0.55]
["bitfinex","ETHUSD",1752212257485,6.305,3002.3,3001.4,0.55]
["bitfinex","ETHUSD",1752212257660,0.00806768,3002.2,3000.6,1.40271514]
["bitfinex","ETHUSD",1752212257861,10.00806768,3002.2,3000.8,3.33236837]
["bitfinex","ETHUSD",1752212258061,1.63130677,3002.1,3001.0,0.55]
["bitfinex","ETHUSD",1752212258268,0.00806768,3002.0,3001.0,0.55]
["bitfinex","ETHUSD",1752212258465,1.2139,3001.9,3000.1,1.1568]
["bitfinex","ETHUSD",1752212258781,0.00806768,3001.8,3000.5,0.55]
["bitfinex","ETHUSD",1752212259082,10.0,3001.6,3000.5,0.55]
["bitfinex","ETHUSD",1752212259283,0.00806768,3001.5,3000.4,0.55]
["bitfinex","ETHUSD",1752212259858,0.00806768,3001.5,3000.2,10.55]
["bitfinex","ETHUSD",1752212260185,0.00806768,3001.5,3000.4,0.55]
["bitfinex","ETHUSD",1752212260361,11.63120677,3001.6,3000.7,3.3324797]
["bitfinex","ETHUSD",1752212260562,11.63120677,3001.6,3000.6,0.55]
["bitfinex","ETHUSD",1752212260563,0.77934032,3001.5,3000.6,0.55]
["bitfinex","ETHUSD",1752212260762,1.2139,3001.9,3000.3,0.58333]
["bitfinex","ETHUSD",1752212260963,6.30906768,3001.8,3000.6,0.55]
["bitfinex","ETHUSD",1752212261174,10.0,3001.7,3000.6,0.55]
["bitfinex","ETHUSD",1752212261356,0.00806768,3001.6,3000.6,0.55]
["bitfinex","ETHUSD",1752212261552,0.00806768,3001.6,3000.1,11.1568]
["bitfinex","ETHUSD",1752212261553,0.00806768,3001.6,3000.3,3.3329845]
["bitfinex","ETHUSD",1752212261756,1.00080677,3001.5,3000.2,3.33310163]
["bitfinex","ETHUSD",1752212261982,1.23896768,3001.4,2999.7,1.223048]
["bitfinex","ETHUSD",1752212262170,1.23896768,3001.4,3000.1,3.33312763]
["bitfinex","ETHUSD",1752212262378,1.23896768,3001.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752212262580,1.23896768,3001.4,2999.7,1.223048]
["bitfinex","ETHUSD",1752212262581,1.23896768,3001.4,2999.8,0.55]
["bitfinex","ETHUSD",1752212262762,0.1664,3000.9,3000.4,0.1664]
["bitfinex","ETHUSD",1752212262960,0.1664,3000.6,3000.1,0.1664]
["bitfinex","ETHUSD",1752212263183,0.00806768,3000.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752212263786,6.298,3001.1,3000.6,0.55]
["bitfinex","ETHUSD",1752212263990,0.1664,3001.0,3000.6,0.55]
["bitfinex","ETHUSD",1752212264290,0.1664,3001.0,3000.5,3.33271776]
["bitfinex","ETHUSD",1752212264291,0.163691,3001.0,3000.5,0.55]
["bitfinex","ETHUSD",1752212264490,0.00806768,3001.3,3000.8,0.1664]
["bitfinex","ETHUSD",1752212264793,0.17446768,3001.3,3000.8,0.1664]
["bitfinex","ETHUSD",1752212265093,0.1664,3000.9,3000.4,0.55]
["bitfinex","ETHUSD",1752212265274,0.00806768,3000.8,3000.4,0.55]
["bitfinex","ETHUSD",1752212265893,0.1664,3000.9,3000.4,0.55]
["bitfinex","ETHUSD",1752212266189,0.00806768,3001.2,3000.9,0.55]
["bitfinex","ETHUSD",1752212266396,0.00806768,3001.2,3000.9,3.88232156]
["bitfinex","ETHUSD",1752212266991,0.00806768,3001.2,3000.8,3.88240353]
["bitfinex","ETHUSD",1752212267198,0.00806768,3001.2,3000.8,0.55]
["bitfinex","ETHUSD",1752212267576,0.00806768,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212267773,0.1664,3000.9,3000.4,4.04919249]
["bitfinex","ETHUSD",1752212268092,0.00806768,3000.8,3000.4,4.04925628]
["bitfinex","ETHUSD",1752212268397,0.00806768,3000.8,3000.4,0.7164]
["bitfinex","ETHUSD",1752212268898,0.00806768,3000.8,3000.4,4.04926429]
["bitfinex","ETHUSD",1752212269194,1.1912,3002.2,3001.3,0.55]
["bitfinex","ETHUSD",1752212269382,0.17446768,3002.1,3001.3,0.55]
["bitfinex","ETHUSD",1752212269576,0.1664,3001.9,3001.3,0.7164]
["bitfinex","ETHUSD",1752212269792,0.00806768,3001.8,3001.3,0.7164]
["bitfinex","ETHUSD",1752212269998,0.00806768,3001.8,3000.9,0.55]
["bitfinex","ETHUSD",1752212270200,0.1664,3001.5,3001.0,0.1664]
["bitfinex","ETHUSD",1752212270501,0.00806768,3001.4,3001.0,0.1664]
["bitfinex","ETHUSD",1752212270993,0.1664,3001.5,3001.0,3.49854055]
["bitfinex","ETHUSD",1752212271202,0.1664,3001.5,3001.1,3.33211155]
["bitfinex","ETHUSD",1752212271364,0.1664,3001.5,3001.0,3.49861055]
["bitfinex","ETHUSD",1752212271567,0.00806768,3001.4,3001.0,0.1664]
["bitfinex","ETHUSD",1752212271800,1.1877,3001.3,3000.1,3.33314409]
["bitfinex","ETHUSD",1752212271997,0.00806768,3001.2,3000.2,0.33351441]
["bitfinex","ETHUSD",1752212272208,0.00806768,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212272365,1.1877,3001.3,3000.5,3.33277112]
["bitfinex","ETHUSD",1752212272696,0.00806768,3001.2,3000.6,0.55]
["bitfinex","ETHUSD",1752212273003,0.00806768,3001.2,3000.5,0.55]
["bitfinex","ETHUSD",1752212273297,7.4727,3001.3,3000.1,3.36653983]
["bitfinex","ETHUSD",1752212273502,7.4727,3001.3,3000.1,3.70339381]
["bitfinex","ETHUSD",1752212273503,6.29306768,3001.2,3000.1,3.70339381]
["bitfinex","ETHUSD",1752212273667,6.285,3001.2,3000.2,10.0]
["bitfinex","ETHUSD",1752212273863,0.00806768,3001.1,3000.4,0.55]
["bitfinex","ETHUSD",1752212274101,0.00806768,3001.1,3000.3,0.55]
["bitfinex","ETHUSD",1752212274304,0.00806768,3001.2,3000.3,10.55]
["bitfinex","ETHUSD",1752212274493,0.00806768,3001.2,3000.6,3.88263654]
["bitfinex","ETHUSD",1752212274889,0.00806768,3001.2,3000.8,3.88233524]
["bitfinex","ETHUSD",1752212275192,0.00806768,3001.7,3000.8,3.88233524]
["bitfinex","ETHUSD",1752212275389,0.00806768,3001.7,3000.8,0.55]
["bitfinex","ETHUSD",1752212276514,0.00806768,3001.7,3000.6,3.88262879]
["bitfinex","ETHUSD",1752212276688,1.90746716,3001.7,3000.4,10.0]
["bitfinex","ETHUSD",1752212277082,0.71374789,3001.6,3000.4,10.0]
["bitfinex","ETHUSD",1752212277416,0.72181557,3001.5,3000.2,10.0]
["bitfinex","ETHUSD",1752212277566,0.71374789,3001.4,3000.1,0.33685398]
["bitfinex","ETHUSD",1752212277764,1.1501,3001.2,3000.2,0.55]
["bitfinex","ETHUSD",1752212277994,0.00806768,3001.1,3000.2,0.55]
["bitfinex","ETHUSD",1752212278164,0.00806768,3001.1,3000.2,10.55]
["bitfinex","ETHUSD",1752212278493,0.00806768,3001.1,3000.2,0.55]
["bitfinex","ETHUSD",1752212278697,10.0,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1752212279007,0.00806768,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1752212279412,6.277,3000.8,3000.0,3.33530072]
["bitfinex","ETHUSD",1752212279713,0.00806768,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752212279915,1.1501,3001.2,3000.0,3.33531227]
["bitfinex","ETHUSD",1752212280079,6.276,3000.8,3000.0,3.33531227]
["bitfinex","ETHUSD",1752212280398,6.276,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1752212280399,0.00806768,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752212280605,6.275,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1752212280970,1.1261,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1752212281203,0.00806768,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1752212281505,1.1261,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1752212281707,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212281923,0.00806768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212282201,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212282509,0.1664,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1752212282709,0.00806768,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1752212284492,6.269,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212284683,0.00806768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212285987,1.24856768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212286190,2.00032445,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212288785,7.51256768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212289399,7.5025,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212289590,7.51056768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212290634,1.2405,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212290920,7.5005,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212291216,1.24856768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212291607,7.50756768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212292436,8.25832445,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212292744,21.58347899,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212292903,18.25025677,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212293091,21.58347899,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212293921,11.99125677,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212294092,11.2405,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212294703,17.4955,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212295091,11.2405,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212295294,7.4935,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212295626,1.24856768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212295799,7.50156768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212296125,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212296297,6.4184,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212297027,0.00806768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212297829,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212298129,6.4154,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212298624,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212298806,1.1721,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1752212298807,6.247,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1752212299003,0.17446768,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1752212299624,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212299824,0.00806768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212304521,0.1664,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752212304834,0.00806768,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752212307530,0.00806768,3000.1,2999.8,0.15644552]
["bitfinex","ETHUSD",1752212310632,0.17446768,3000.2,2999.8,0.15644552]
["bitfinex","ETHUSD",1752212311137,0.17446768,3000.2,2999.9,0.55]
["bitfinex","ETHUSD",1752212311138,0.00806768,3000.2,2999.9,0.55]
["bitfinex","ETHUSD",1752212313111,0.17446768,3000.3,2999.8,0.15644552]
["bitfinex","ETHUSD",1752212313840,0.1664,3000.3,2999.9,0.55]
["bitfinex","ETHUSD",1752212314166,0.1664,3000.6,3000.1,0.7164]
["bitfinex","ETHUSD",1752212314476,0.00806768,3000.5,3000.1,0.7164]
["bitfinex","ETHUSD",1752212314627,0.00806768,3000.5,2999.8,0.55]
["bitfinex","ETHUSD",1752212314810,0.1664,3000.3,2999.8,0.7164]
["bitfinex","ETHUSD",1752212315015,0.00806768,3000.2,2999.8,0.7164]
["bitfinex","ETHUSD",1752212315632,0.00906768,3000.9,2999.8,10.0632437]
["bitfinex","ETHUSD",1752212315844,0.1664,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1752212316012,0.00806768,3000.6,3000.3,0.55]
["bitfinex","ETHUSD",1752212316344,0.1664,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1752212316553,0.00806768,3000.6,3000.3,0.55]
["bitfinex","ETHUSD",1752212316943,0.1664,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1752212317146,0.00806768,3000.6,3000.3,0.55]
["bitfinex","ETHUSD",1752212317807,0.1664,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1752212318345,0.00806768,3000.6,3000.3,0.55]
["bitfinex","ETHUSD",1752212318856,1.22246768,3000.6,2999.5,12.439]
["bitfinex","ETHUSD",1752212319154,0.1664,3000.1,2999.5,0.1664]
["bitfinex","ETHUSD",1752212319356,0.1664,3000.1,2999.5,3.50021783]
["bitfinex","ETHUSD",1752212319642,6.38246768,3000.4,2999.8,0.1664]
["bitfinex","ETHUSD",1752212319944,6.38246768,3000.4,2999.9,0.55]
["bitfinex","ETHUSD",1752212320151,0.001,3000.9,3000.3,3.33296793]
["bitfinex","ETHUSD",1752212320440,0.1664,3000.8,3000.3,0.7164]
["bitfinex","ETHUSD",1752212320845,0.00806768,3000.7,3000.3,0.7164]
["bitfinex","ETHUSD",1752212321046,0.00806768,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752212321212,6.205,3000.6,2999.7,12.417348]
["bitfinex","ETHUSD",1752212321543,0.1664,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752212321746,0.00806768,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752212324142,0.00806768,3000.5,3000.1,0.55]
["bitfinex","ETHUSD",1752212324460,0.00806768,3000.7,3000.1,0.1664]
["bitfinex","ETHUSD",1752212324814,0.00806768,3000.7,3000.2,0.55]
["bitfinex","ETHUSD",1752212325040,0.1664,3000.8,3000.4,0.55]
["bitfinex","ETHUSD",1752212326032,0.00806768,3000.7,3000.4,0.55]
["bitfinex","ETHUSD",1752212326727,0.00806768,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752212327163,0.00806768,3000.7,2999.7,12.401348]
["bitfinex","ETHUSD",1752212327362,0.1664,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752212327665,0.00806768,3000.2,2999.9,0.55]
["bitfinex","ETHUSD",1752212327974,0.00806768,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752212328546,0.001,3000.9,2999.9,0.55]
["bitfinex","ETHUSD",1752212328547,6.191,3000.8,2999.9,0.55]
["bitfinex","ETHUSD",1752212328741,0.001,3000.9,2999.9,0.55]
["bitfinex","ETHUSD",1752212328742,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212328938,0.1664,3000.8,3000.3,0.1664]
["bitfinex","ETHUSD",1752212329143,0.00806768,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752212329675,0.1664,3000.4,2999.9,0.7164]
["bitfinex","ETHUSD",1752212329839,0.00806768,3000.3,2999.9,0.7164]
["bitfinex","ETHUSD",1752212330034,0.1664,3000.4,2999.9,0.7164]
["bitfinex","ETHUSD",1752212330278,6.19706768,3000.9,2999.9,2.8617748]
["bitfinex","ETHUSD",1752212330576,6.19706768,3000.9,3000.3,0.55]
["bitfinex","ETHUSD",1752212330577,0.1664,3000.8,3000.3,0.55]
["bitfinex","ETHUSD",1752212330792,0.00806768,3000.7,3000.2,0.1664]
["bitfinex","ETHUSD",1752212331274,0.00806768,3000.7,2999.9,0.55]
["bitfinex","ETHUSD",1752212331454,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212331654,0.00806768,3000.4,3000.0,0.1664]
["bitfinex","ETHUSD",1752212332344,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212332745,0.1664,3000.5,3000.1,0.55]
["bitfinex","ETHUSD",1752212333752,0.00806768,3000.4,3000.1,0.55]
["bitfinex","ETHUSD",1752212336573,0.00806768,3000.4,3000.0,0.1664]
["bitfinex","ETHUSD",1752212337668,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212338021,0.00806768,3000.4,3000.0,0.1664]
["bitfinex","ETHUSD",1752212338590,0.00806768,3000.4,3000.1,0.55]
["bitfinex","ETHUSD",1752212338804,0.1664,3000.5,3000.1,0.55]
["bitfinex","ETHUSD",1752212339306,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212339498,0.1664,3000.5,3000.0,0.99229558]
["bitfinex","ETHUSD",1752212339677,0.1664,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752212339877,0.00806768,3000.4,3000.0,0.1664]
["bitfinex","ETHUSD",1752212340571,0.001,3000.9,3000.0,0.1664]
["bitfinex","ETHUSD",1752212340572,0.001,3000.9,3000.1,1.15833222]
["bitfinex","ETHUSD",1752212340773,0.001,3000.9,3000.5,10.0]
["bitfinex","ETHUSD",1752212340978,0.001,3000.9,3000.8,8.4412689]
["bitfinex","ETHUSD",1752212341229,0.001,3000.9,3000.8,13.01080843]
["bitfinex","ETHUSD",1752212341406,7.996,3002.0,3001.0,0.55]
["bitfinex","ETHUSD",1752212341407,0.001,3002.0,3001.0,0.55]
["bitfinex","ETHUSD",1752212341576,0.001,3002.0,3001.9,11.77249245]
["bitfinex","ETHUSD",1752212341776,0.001,3002.0,3001.9,8.4412689]
["bitfinex","ETHUSD",1752212342433,0.001,3002.0,3001.9,12.32249245]
["bitfinex","ETHUSD",1752212343201,0.001,3002.0,3001.9,8.9912689]
["bitfinex","ETHUSD",1752212343534,0.001,3002.0,3001.7,10.0]
["bitfinex","ETHUSD",1752212343693,0.001,3002.0,3001.8,0.55]
["bitfinex","ETHUSD",1752212343893,0.001,3002.0,3001.9,0.55]
["bitfinex","ETHUSD",1752212344409,0.001,3002.0,3001.9,2.48243912]
["bitfinex","ETHUSD",1752212344913,0.001,3002.0,3001.9,5.78035044]
["bitfinex","ETHUSD",1752212345115,0.001,3002.0,3001.9,18.12966267]
["bitfinex","ETHUSD",1752212345311,0.001,3002.0,3001.9,18.09635044]
["bitfinex","ETHUSD",1752212345625,0.001,3002.0,3001.9,14.76512689]
["bitfinex","ETHUSD",1752212345921,0.001,3002.0,3001.9,12.316]
["bitfinex","ETHUSD",1752212347725,0.001,3002.0,3001.7,22.3]
["bitfinex","ETHUSD",1752212349023,0.001,3002.0,3001.5,12.294]
["bitfinex","ETHUSD",1752212349209,0.001,3002.0,3001.2,1.1718]
["bitfinex","ETHUSD",1752212349210,0.001,3002.0,3001.3,12.294]
["bitfinex","ETHUSD",1752212350010,0.001,3002.0,3001.0,10.0]
["bitfinex","ETHUSD",1752212350213,0.001,3002.0,3000.9,10.0]
["bitfinex","ETHUSD",1752212350214,0.001,3002.0,3000.8,1.1718]
["bitfinex","ETHUSD",1752212350423,0.45032643,3002.0,3000.9,6.17732333]
["bitfinex","ETHUSD",1752212350631,0.1664,3001.6,3001.1,0.1664]
["bitfinex","ETHUSD",1752212350833,0.00806768,3001.5,3001.1,0.1664]
["bitfinex","ETHUSD",1752212352611,0.00806768,3001.5,3001.1,3.49850048]
["bitfinex","ETHUSD",1752212352909,0.1674,3002.0,3001.5,3.88165938]
["bitfinex","ETHUSD",1752212353243,0.1674,3002.0,3001.8,3.33126496]
["bitfinex","ETHUSD",1752212353244,0.001,3002.0,3001.8,3.33126496]
["bitfinex","ETHUSD",1752212353451,0.00906768,3002.9,3001.8,3.33126496]
["bitfinex","ETHUSD",1752212353452,0.001,3002.9,3002.1,0.55]
["bitfinex","ETHUSD",1752212353611,0.001,3002.9,3002.8,22.32149402]
["bitfinex","ETHUSD",1752212353947,0.001,3002.9,3002.8,12.273]
["bitfinex","ETHUSD",1752212354150,0.001,3002.9,3002.6,10.55]
["bitfinex","ETHUSD",1752212354854,0.001,3002.9,3002.3,4.47424334]
["bitfinex","ETHUSD",1752212354855,0.001,3002.9,3002.4,3.33065448]
["bitfinex","ETHUSD",1752212355149,0.001,3002.9,3002.7,3.33023818]
["bitfinex","ETHUSD",1752212355353,0.001,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752212355523,0.001,3002.9,3002.7,3.33030227]
["bitfinex","ETHUSD",1752212355710,0.001,3002.9,3002.8,22.32149402]
["bitfinex","ETHUSD",1752212355911,0.001,3002.9,3002.8,23.46499402]
["bitfinex","ETHUSD",1752212355912,1e-08,3002.9,3002.8,23.46499402]
["bitfinex","ETHUSD",1752212356111,0.001,3003.3,3003.2,13.87978156]
["bitfinex","ETHUSD",1752212356308,0.001,3003.3,3003.2,34.58405046]
["bitfinex","ETHUSD",1752212356531,0.001,3003.3,3003.2,35.75355046]
["bitfinex","ETHUSD",1752212356735,0.001,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752212357048,0.001,3004.2,3003.2,39.16424982]
["bitfinex","ETHUSD",1752212357049,0.001,3004.2,3003.9,12.261]
["bitfinex","ETHUSD",1752212357828,0.001,3004.2,3003.7,3.87919377]
["bitfinex","ETHUSD",1752212358029,1.1276,3004.1,3003.2,15.58274497]
["bitfinex","ETHUSD",1752212358229,1.1276,3004.1,3003.3,10.55]
["bitfinex","ETHUSD",1752212358230,0.00806768,3004.0,3003.3,10.55]
["bitfinex","ETHUSD",1752212358459,0.00806768,3004.0,3003.5,3.32943534]
["bitfinex","ETHUSD",1752212358653,0.00806768,3004.0,3003.6,3.32925669]
["bitfinex","ETHUSD",1752212358840,0.00806768,3004.0,3003.5,3.32944897]
["bitfinex","ETHUSD",1752212359049,0.001,3004.2,3003.6,0.55]
["bitfinex","ETHUSD",1752212359238,0.001,3004.2,3003.9,3.32892524]
["bitfinex","ETHUSD",1752212359561,0.001,3004.2,3003.5,14.5945218]
["bitfinex","ETHUSD",1752212359562,0.001,3004.2,3003.6,0.55]
["bitfinex","ETHUSD",1752212359761,0.001,3004.2,3003.9,3.32899525]
["bitfinex","ETHUSD",1752212360060,0.001,3004.2,3003.8,3.32908776]
["bitfinex","ETHUSD",1752212360361,0.001,3004.2,3004.0,3.32887189]
["bitfinex","ETHUSD",1752212360563,0.001,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752212360764,0.001,3004.2,3003.8,12.247]
["bitfinex","ETHUSD",1752212361146,0.001,3004.2,3003.9,3.32892911]
["bitfinex","ETHUSD",1752212361464,0.001,3004.2,3004.0,3.32889197]
["bitfinex","ETHUSD",1752212361670,0.001,3004.4,3004.1,15.05878399]
["bitfinex","ETHUSD",1752212361969,0.001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752212362333,0.001,3005.5,3005.4,3.36061755]
["bitfinex","ETHUSD",1752212362833,0.001,3005.5,3005.4,13.91061755]
["bitfinex","ETHUSD",1752212363035,0.001,3005.5,3005.4,13.87734411]
["bitfinex","ETHUSD",1752212363259,0.001,3005.5,3005.4,16.12835747]
["bitfinex","ETHUSD",1752212363438,0.001,3005.5,3005.4,16.54305925]
["bitfinex","ETHUSD",1752212363832,0.001,3005.5,3005.4,16.29395747]
["bitfinex","ETHUSD",1752212364036,0.001,3005.5,3005.4,14.04294411]
["bitfinex","ETHUSD",1752212365434,0.001,3005.5,3005.4,14.29338307]
["bitfinex","ETHUSD",1752212366279,0.001,3005.5,3005.4,10.7156]
["bitfinex","ETHUSD",1752212367567,0.001,3005.5,3005.4,14.04294411]
["bitfinex","ETHUSD",1752212369971,1e-08,3005.5,3005.4,14.04294411]
["bitfinex","ETHUSD",1752212370173,1.0735,3006.9,3006.7,3.3258109]
["bitfinex","ETHUSD",1752212370352,1.35173605,3007.3,3006.8,3.32579486]
["bitfinex","ETHUSD",1752212370679,1.35173605,3007.3,3007.0,3.32553278]
["bitfinex","ETHUSD",1752212370680,1.51733605,3007.3,3007.0,3.32553278]
["bitfinex","ETHUSD",1752212371039,1.51733605,3007.3,3007.1,3.32546307]
["bitfinex","ETHUSD",1752212371246,1.51733605,3007.3,3006.5,3.3260785]
["bitfinex","ETHUSD",1752212371247,0.17356837,3007.3,3006.9,12.19]
["bitfinex","ETHUSD",1752212371472,0.17356837,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752212371678,0.00806768,3007.2,3006.9,15.51560735]
["bitfinex","ETHUSD",1752212371838,0.00806768,3007.3,3007.0,3.32552175]
["bitfinex","ETHUSD",1752212372184,0.00806768,3007.3,3006.9,12.3556]
["bitfinex","ETHUSD",1752212372384,0.00806768,3007.3,3007.0,0.29777513]
["bitfinex","ETHUSD",1752212372764,0.00806768,3007.3,3007.0,0.29777609]
["bitfinex","ETHUSD",1752212373268,0.00806768,3007.3,3007.1,0.29777609]
["bitfinex","ETHUSD",1752212373471,0.07976768,3007.8,3007.2,0.29777609]
["bitfinex","ETHUSD",1752212373785,0.1656,3007.1,3006.8,0.29768339]
["bitfinex","ETHUSD",1752212373977,0.1656,3007.1,3006.9,0.29768339]
["bitfinex","ETHUSD",1752212374161,0.1656,3007.1,3007.0,0.29768339]
["bitfinex","ETHUSD",1752212375591,0.001,3007.3,3007.0,0.29768339]
["bitfinex","ETHUSD",1752212375787,0.001,3007.3,3007.1,0.29768339]
["bitfinex","ETHUSD",1752212375957,0.001,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212376865,0.1666,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212377485,0.6438,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212378667,2.04068919,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212378992,0.6438,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212382184,0.1666,3007.3,3007.2,0.29768339]
["bitfinex","ETHUSD",1752212384039,0.1666,3007.3,3007.2,0.29880938]
["bitfinex","ETHUSD",1752212384222,0.6438,3007.3,3007.2,0.29880938]
["bitfinex","ETHUSD",1752212384393,13.96904191,3007.3,3007.2,0.29880938]
["bitfinex","ETHUSD",1752212384593,17.30525807,3007.3,3007.2,0.29880938]
["bitfinex","ETHUSD",1752212384935,17.30525807,3007.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752212384936,0.4772,3007.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752212385229,0.1656,3006.3,3005.9,0.29924996]
["bitfinex","ETHUSD",1752212385432,0.1656,3006.3,3006.0,0.29924996]
["bitfinex","ETHUSD",1752212385628,0.1656,3006.3,3006.1,0.29924996]
["bitfinex","ETHUSD",1752212385835,0.1656,3006.3,3006.2,0.29924996]
["bitfinex","ETHUSD",1752212386821,6.061,3006.8,3006.2,0.29978115]
["bitfinex","ETHUSD",1752212387021,0.1656,3006.7,3006.3,0.29978115]
["bitfinex","ETHUSD",1752212387319,0.1656,3006.6,3006.4,0.29978115]
["bitfinex","ETHUSD",1752212387517,0.1656,3006.6,3006.1,0.1656]
["bitfinex","ETHUSD",1752212387518,0.1656,3006.6,3006.5,0.29978115]
["bitfinex","ETHUSD",1752212388286,6.2236,3006.9,3006.5,0.29978115]
["bitfinex","ETHUSD",1752212388496,6.2236,3006.9,3006.6,0.29978115]
["bitfinex","ETHUSD",1752212388693,6.058,3006.9,3006.7,0.29978115]
["bitfinex","ETHUSD",1752212388888,6.71152,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212389125,6.058,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212389319,0.17350828,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212389523,6.22850828,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212390596,6.22650828,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212390797,6.22550828,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212391225,6.94030345,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212391425,7.6820538,3006.9,3006.8,0.29978115]
["bitfinex","ETHUSD",1752212392415,7.6820538,3006.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752212392640,0.1656,3006.3,3005.8,10.1656]
["bitfinex","ETHUSD",1752212393407,0.1656,3006.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752212393835,6.047,3006.5,3005.5,0.552]
["bitfinex","ETHUSD",1752212394019,0.1656,3006.2,3005.6,0.1656]
["bitfinex","ETHUSD",1752212394221,0.4772,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1752212396848,0.71557986,3006.3,3005.6,0.55]
["bitfinex","ETHUSD",1752212397141,0.71557986,3006.5,3005.6,0.55]
["bitfinex","ETHUSD",1752212397550,0.71557986,3006.5,3005.5,3.72046313]
["bitfinex","ETHUSD",1752212397551,0.71557986,3006.5,3005.5,0.39326274]
["bitfinex","ETHUSD",1752212397758,0.71557986,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1752212397954,0.71557986,3006.5,3005.6,3.32703599]
["bitfinex","ETHUSD",1752212398158,0.71557986,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1752212398322,0.4772,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212398526,0.71557986,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1752212398854,0.92395621,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1752212399280,0.20837635,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1752212400532,0.71557986,3006.7,3005.7,0.55]
["bitfinex","ETHUSD",1752212400837,0.71557986,3006.8,3005.6,1.1453]
["bitfinex","ETHUSD",1752212401026,0.71557986,3006.7,3005.6,1.1453]
["bitfinex","ETHUSD",1752212401226,0.71557986,3006.8,3005.6,1.1453]
["bitfinex","ETHUSD",1752212401429,1.78007175,3006.9,3005.6,1.1453]
["bitfinex","ETHUSD",1752212401736,7.96325703,3006.8,3005.6,1.1453]
["bitfinex","ETHUSD",1752212401937,0.71557986,3006.7,3005.6,1.1453]
["bitfinex","ETHUSD",1752212403776,0.71557986,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1752212403777,0.3767,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212404134,3.32614547,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1752212404338,0.1656,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1752212405583,3.7032693,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1752212405768,0.97262693,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1752212406592,3.32706281,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1752212406788,19.7248227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212408662,16.3977,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212408866,19.7248227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212409091,21.57030478,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212409685,22.12030478,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212409849,21.56430478,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212410055,22.11430478,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212411280,25.61030478,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752212411662,3.32825104,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1752212411852,6.012,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212413389,9.34036739,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212413551,6.012,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212413753,9.34034095,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212414052,6.01,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212414407,0.1664,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212414698,6.1734,3004.7,3004.3,1.0391]
["bitfinex","ETHUSD",1752212414855,0.1664,3004.7,3004.3,1.0391]
["bitfinex","ETHUSD",1752212415753,0.1664,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212417420,6.1684,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212418515,0.1664,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212418692,3.32718152,3005.6,3004.2,0.002]
["bitfinex","ETHUSD",1752212418693,0.3767,3005.7,3004.3,1.0661]
["bitfinex","ETHUSD",1752212418884,0.1664,3004.8,3004.3,1.1325]
["bitfinex","ETHUSD",1752212419304,0.1664,3004.8,3004.4,3.32837798]
["bitfinex","ETHUSD",1752212420117,0.1656,3005.1,3004.8,3.32789961]
["bitfinex","ETHUSD",1752212420293,0.1656,3005.1,3004.7,3.32810408]
["bitfinex","ETHUSD",1752212420488,0.1656,3005.1,3004.5,0.1664]
["bitfinex","ETHUSD",1752212420489,0.1656,3005.1,3004.6,3.32819228]
["bitfinex","ETHUSD",1752212422030,0.1656,3005.1,3004.5,3.49473053]
["bitfinex","ETHUSD",1752212422236,0.1656,3005.1,3004.5,0.1664]
["bitfinex","ETHUSD",1752212422434,0.1656,3005.1,3004.5,3.49470077]
["bitfinex","ETHUSD",1752212422741,0.1656,3005.1,3004.5,0.1664]
["bitfinex","ETHUSD",1752212422894,0.61596,3005.1,3004.3,0.9661]
["bitfinex","ETHUSD",1752212423094,0.61596,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1752212423095,0.1664,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1752212423319,5.99,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1752212423523,0.1664,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212424401,6.1534,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212424744,7.24544,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212425437,6.76774,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212425634,0.1664,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212427645,6.1494,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212427801,0.1664,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752212432101,5.977,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752212432102,0.4742,3005.2,3004.2,3.33067319]
["bitfinex","ETHUSD",1752212432450,0.1664,3004.6,3004.2,3.33067319]
["bitfinex","ETHUSD",1752212432647,5.972,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212433116,5.971,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1752212433554,5.971,3004.5,3004.2,3.33066762]
["bitfinex","ETHUSD",1752212433718,0.1664,3004.6,3004.4,3.32836816]
["bitfinex","ETHUSD",1752212433918,0.1664,3004.6,3004.4,4.39076816]
["bitfinex","ETHUSD",1752212434217,0.4742,3005.6,3004.6,3.32821382]
["bitfinex","ETHUSD",1752212434452,0.1656,3004.9,3004.6,3.32821382]
["bitfinex","ETHUSD",1752212434764,0.1656,3004.9,3004.7,3.32804641]
["bitfinex","ETHUSD",1752212434919,0.1656,3004.9,3004.5,3.32830002]
["bitfinex","ETHUSD",1752212435123,0.1656,3004.9,3004.5,3.32834082]
["bitfinex","ETHUSD",1752212436350,0.1656,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752212436671,6.1296,3005.2,3004.7,3.32809083]
["bitfinex","ETHUSD",1752212436877,6.1296,3005.2,3004.8,3.32800223]
["bitfinex","ETHUSD",1752212437049,6.1296,3005.2,3004.6,3.49462396]
["bitfinex","ETHUSD",1752212437050,0.1656,3005.2,3004.6,0.1996823]
["bitfinex","ETHUSD",1752212437258,6.1286,3005.2,3004.9,3.32779602]
["bitfinex","ETHUSD",1752212437457,6.1286,3005.2,3004.8,3.32797114]
["bitfinex","ETHUSD",1752212437978,6.1286,3005.2,3004.6,0.1664]
["bitfinex","ETHUSD",1752212438144,6.1286,3005.2,3004.4,1.0624]
["bitfinex","ETHUSD",1752212438145,5.963,3005.2,3004.4,1.0624]
["bitfinex","ETHUSD",1752212438339,0.1656,3004.9,3004.4,1.2288]
["bitfinex","ETHUSD",1752212438649,0.1656,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752212438861,0.89556269,3005.9,3005.1,1.0685]
["bitfinex","ETHUSD",1752212439041,0.89556269,3005.9,3005.1,4.39610275]
["bitfinex","ETHUSD",1752212439242,0.1656,3005.6,3005.1,1.2341]
["bitfinex","ETHUSD",1752212440075,0.1656,3005.6,3005.1,4.56176675]
["bitfinex","ETHUSD",1752212440370,0.1656,3005.6,3005.1,4.56169122]
["bitfinex","ETHUSD",1752212440587,0.1656,3005.6,3005.3,3.32738047]
["bitfinex","ETHUSD",1752212440886,0.1656,3005.6,3005.1,5.18886859]
["bitfinex","ETHUSD",1752212440887,0.1656,3005.6,3005.2,3.32753108]
["bitfinex","ETHUSD",1752212441055,0.1656,3005.6,3005.1,5.188871]
["bitfinex","ETHUSD",1752212441255,0.1666,3005.6,3005.2,3.32749759]
["bitfinex","ETHUSD",1752212441577,0.1666,3005.6,3005.1,1.86127722]
["bitfinex","ETHUSD",1752212441757,0.1666,3005.6,3005.1,1.2341]
["bitfinex","ETHUSD",1752212442075,0.1666,3005.6,3005.1,4.56177526]
["bitfinex","ETHUSD",1752212442308,0.1666,3005.6,3005.1,1.2341]
["bitfinex","ETHUSD",1752212442442,0.1666,3005.6,3005.1,4.56176481]
["bitfinex","ETHUSD",1752212442648,0.1666,3005.6,3005.2,3.32756555]
["bitfinex","ETHUSD",1752212442891,0.1666,3005.6,3005.1,4.56173196]
["bitfinex","ETHUSD",1752212443188,0.1666,3005.6,3005.1,1.2341]
["bitfinex","ETHUSD",1752212443707,0.1666,3005.6,3005.1,4.56177463]
["bitfinex","ETHUSD",1752212444162,0.1666,3005.6,3005.1,1.2341]
["bitfinex","ETHUSD",1752212444660,0.1656,3005.3,3004.8,1.2209]
["bitfinex","ETHUSD",1752212445372,0.1656,3005.3,3004.9,10.0]
["bitfinex","ETHUSD",1752212446073,0.4752,3005.6,3004.5,1.1275]
["bitfinex","ETHUSD",1752212446293,0.4752,3005.6,3004.2,1.1295]
["bitfinex","ETHUSD",1752212446471,0.1656,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752212447068,0.1656,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212447509,0.61076,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212448121,1.08496,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212449701,4.41286698,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212449916,1.08496,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212453701,4.41287608,3004.9,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212453910,1.03548761,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212454494,1.20912131,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212456387,0.1736337,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212456573,5.923,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212456773,5.922,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212456991,0.1736337,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212457197,5.922,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212457720,0.1736337,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212457873,5.921,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212458518,0.1736337,3004.8,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212458700,5.918,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212459223,6.52716337,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212459421,5.918,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212461204,6.3935,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212461898,19.72161927,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212463731,20.27161927,3004.7,3004.6,0.0069851]
["bitfinex","ETHUSD",1752212463907,20.27161927,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1752212463908,7.8499516,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752212464098,32.17624567,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752212464295,32.17624567,3004.4,3004.1,1e-08]
["bitfinex","ETHUSD",1752212464296,1.0255,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752212464492,10.4755,3003.2,3002.5,1.0719]
["bitfinex","ETHUSD",1752212464983,5.905,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212467025,6.54305,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212468197,16.54305,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212469329,16.53905,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212473513,10.0,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212473738,0.4755,3003.2,3003.0,0.002]
["bitfinex","ETHUSD",1752212474055,5.891,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212474544,0.4755,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1752212474757,10.0,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1752212474924,5.889,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1752212475120,7.984,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1752212475325,0.1664,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752212475631,7.984,3003.9,3003.0,0.33541126]
["bitfinex","ETHUSD",1752212475836,5.887,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1752212476032,7.984,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1752212476256,5.887,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1752212476544,7.984,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1752212476545,7.984,3003.9,3003.1,1.0842]
["bitfinex","ETHUSD",1752212476750,5.885,3003.8,3003.1,4.4140232]
["bitfinex","ETHUSD",1752212476945,5.885,3003.8,3003.2,0.44160232]
["bitfinex","ETHUSD",1752212477148,7.984,3003.9,3003.2,3.77134864]
["bitfinex","ETHUSD",1752212477326,5.884,3003.8,3003.2,0.44160232]
["bitfinex","ETHUSD",1752212477525,5.884,3003.7,3003.2,0.44160232]
["bitfinex","ETHUSD",1752212477833,5.884,3003.7,3003.1,1.0842]
["bitfinex","ETHUSD",1752212477834,7.984,3003.9,3003.1,3.32988154]
["bitfinex","ETHUSD",1752212478034,5.883,3003.8,3003.2,1.1137]
["bitfinex","ETHUSD",1752212478423,7.984,3003.9,3003.2,1.1137]
["bitfinex","ETHUSD",1752212478623,5.881,3003.8,3003.3,3.32956942]
["bitfinex","ETHUSD",1752212478869,5.881,3003.7,3003.2,1.1137]
["bitfinex","ETHUSD",1752212479033,5.881,3003.7,3003.3,1.28618775]
["bitfinex","ETHUSD",1752212479223,7.984,3003.9,3003.3,1.17639105]
["bitfinex","ETHUSD",1752212479425,5.88,3003.8,3003.3,4.5060556]
["bitfinex","ETHUSD",1752212479650,5.88,3003.8,3003.3,1.17639105]
["bitfinex","ETHUSD",1752212480367,5.88,3003.7,3003.2,1.1137]
["bitfinex","ETHUSD",1752212480558,5.88,3003.8,3003.4,3.32947037]
["bitfinex","ETHUSD",1752212480729,5.877,3003.8,3003.3,3.32964879]
["bitfinex","ETHUSD",1752212481638,5.877,3003.8,3003.2,4.4434457]
["bitfinex","ETHUSD",1752212481840,5.877,3003.8,3003.3,3.32966449]
["bitfinex","ETHUSD",1752212482230,5.877,3003.8,3003.2,2.73307286]
["bitfinex","ETHUSD",1752212483659,5.877,3003.8,3003.2,6.06281553]
["bitfinex","ETHUSD",1752212484235,5.877,3003.8,3003.2,2.73307286]
["bitfinex","ETHUSD",1752212484441,5.877,3003.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1752212484663,5.868,3004.0,3003.2,6.06283597]
["bitfinex","ETHUSD",1752212485064,5.868,3004.0,3003.2,2.73307286]
["bitfinex","ETHUSD",1752212485238,5.868,3004.0,3003.2,1.14699781]
["bitfinex","ETHUSD",1752212485741,0.1736611,3004.1,3003.7,1.1095]
["bitfinex","ETHUSD",1752212485931,0.1736611,3004.1,3003.7,1.2759]
["bitfinex","ETHUSD",1752212486127,0.1664,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1752212486462,0.001,3004.1,3003.7,1.2759]
["bitfinex","ETHUSD",1752212486962,0.001,3004.1,3003.7,1.1095]
["bitfinex","ETHUSD",1752212495589,0.001,3004.1,3003.7,1.55338693]
["bitfinex","ETHUSD",1752212495763,0.001,3004.1,3003.7,1.1095]
["bitfinex","ETHUSD",1752212496081,0.001,3004.1,3003.7,4.4386883]
["bitfinex","ETHUSD",1752212496286,0.001,3004.1,3003.8,0.03329116]
["bitfinex","ETHUSD",1752212496655,0.001,3004.1,3003.7,1.1095]
["bitfinex","ETHUSD",1752212496861,0.001,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752212497565,0.001,3004.1,3003.8,0.63052337]
["bitfinex","ETHUSD",1752212497970,0.001,3004.1,3003.8,0.59723221]
["bitfinex","ETHUSD",1752212498700,0.001,3004.1,3003.7,1.1095]
["bitfinex","ETHUSD",1752212498882,0.1664,3004.0,3003.7,1.1095]
["bitfinex","ETHUSD",1752212500169,0.001,3004.1,3004.0,10.55]
["bitfinex","ETHUSD",1752212500369,0.001,3004.1,3004.0,15.5061758]
["bitfinex","ETHUSD",1752212501394,0.001,3004.1,3004.0,11.0453]
["bitfinex","ETHUSD",1752212501690,0.001,3004.1,3004.0,1.0453]
["bitfinex","ETHUSD",1752212502497,0.001,3004.1,3003.2,4.38040974]
["bitfinex","ETHUSD",1752212502695,0.001,3004.1,3003.3,1.86327038]
["bitfinex","ETHUSD",1752212502901,0.001,3004.1,3003.3,11.86327038]
["bitfinex","ETHUSD",1752212503267,0.001,3004.1,3003.3,15.19293656]
["bitfinex","ETHUSD",1752212503769,0.001,3004.1,3003.3,11.86327038]
["bitfinex","ETHUSD",1752212504314,0.001,3004.1,3003.3,15.19293385]
["bitfinex","ETHUSD",1752212504599,0.001,3004.1,3003.4,11.62436338]
["bitfinex","ETHUSD",1752212505697,0.001,3004.1,3003.3,1.86327038]
["bitfinex","ETHUSD",1752212505698,0.4749,3004.0,3003.3,1.86327038]
["bitfinex","ETHUSD",1752212505906,0.4749,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1752212508404,5.821,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1752212508903,9.15006661,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1752212509108,0.4749,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1752212509400,0.4749,3003.3,3003.1,0.002]
["bitfinex","ETHUSD",1752212509605,0.4749,3003.3,3002.9,2e-08]
["bitfinex","ETHUSD",1752212509767,5.819,3003.2,3002.9,2e-08]
["bitfinex","ETHUSD",1752212509974,0.4749,3003.3,3002.9,2e-08]
["bitfinex","ETHUSD",1752212510273,5.819,3003.2,3002.9,2e-08]
["bitfinex","ETHUSD",1752212510576,0.96235751,3003.1,3002.9,2e-08]
["bitfinex","ETHUSD",1752212510892,5.819,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212511300,6.77935751,3003.1,3002.9,2e-08]
["bitfinex","ETHUSD",1752212513033,0.4749,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212513510,6.2869,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212513709,7.01182575,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212514527,0.4749,3003.6,3002.9,2e-08]
["bitfinex","ETHUSD",1752212514694,5.811,3003.5,3002.9,2e-08]
["bitfinex","ETHUSD",1752212515099,0.4749,3003.6,3002.9,2e-08]
["bitfinex","ETHUSD",1752212515329,5.81,3003.5,3002.9,2e-08]
["bitfinex","ETHUSD",1752212517001,0.62959,3003.7,3002.9,2e-08]
["bitfinex","ETHUSD",1752212517195,5.807,3003.6,3003.0,1.144]
["bitfinex","ETHUSD",1752212517619,5.9806874,3003.6,3003.0,1.144]
["bitfinex","ETHUSD",1752212518344,5.9806874,3003.6,3003.0,1.39849031]
["bitfinex","ETHUSD",1752212518808,5.9806874,3003.6,3003.0,1.144]
["bitfinex","ETHUSD",1752212519599,5.9806874,3003.6,3002.9,2e-08]
["bitfinex","ETHUSD",1752212519829,0.59806874,3003.5,3002.9,2e-08]
["bitfinex","ETHUSD",1752212520801,0.4704,3003.4,3002.9,2e-08]
["bitfinex","ETHUSD",1752212521027,13.79999449,3003.4,3002.9,2e-08]
["bitfinex","ETHUSD",1752212521300,0.55,3003.3,3002.9,2e-08]
["bitfinex","ETHUSD",1752212521509,3.32986088,3003.2,3002.9,2e-08]
["bitfinex","ETHUSD",1752212521724,6.18698609,3003.1,3002.9,2e-08]
["bitfinex","ETHUSD",1752212522611,9.51696634,3003.1,3002.9,2e-08]
["bitfinex","ETHUSD",1752212522808,13.80040333,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212523204,14.35040333,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212524246,26.2646974,3003.0,3002.9,2e-08]
["bitfinex","ETHUSD",1752212524541,10.4704,3002.2,3001.2,1.06249076]
["bitfinex","ETHUSD",1752212524711,5.795,3002.1,3000.9,0.002]
["bitfinex","ETHUSD",1752212524905,0.1664,3001.2,3000.9,0.002]
["bitfinex","ETHUSD",1752212526153,0.1664,3001.0,3000.9,0.002]
["bitfinex","ETHUSD",1752212528213,0.1664,3001.2,3000.9,0.33544351]
["bitfinex","ETHUSD",1752212528414,0.1664,3001.2,3001.0,9.48079407]
["bitfinex","ETHUSD",1752212528660,0.1664,3001.5,3001.3,3.33188249]
["bitfinex","ETHUSD",1752212528941,0.4704,3002.6,3001.3,3.33188249]
["bitfinex","ETHUSD",1752212528942,5.788,3001.9,3001.3,3.33178315]
["bitfinex","ETHUSD",1752212529118,0.4704,3002.6,3001.5,3.33156671]
["bitfinex","ETHUSD",1752212529322,0.4704,3002.6,3001.6,1.0625]
["bitfinex","ETHUSD",1752212529323,0.1664,3001.9,3001.6,1.0625]
["bitfinex","ETHUSD",1752212531739,5.784,3002.1,3001.6,1.0625]
["bitfinex","ETHUSD",1752212531740,0.1664,3001.7,3001.6,1.0625]
["bitfinex","ETHUSD",1752212531935,0.1664,3001.7,3001.3,1.0625]
["bitfinex","ETHUSD",1752212532546,5.784,3002.1,3001.3,1.0625]
["bitfinex","ETHUSD",1752212532753,0.38898609,3003.1,3001.6,0.55]
["bitfinex","ETHUSD",1752212532914,0.17377383,3001.8,3001.5,4.37426245]
["bitfinex","ETHUSD",1752212533122,5.781,3002.4,3001.6,3.33153801]
["bitfinex","ETHUSD",1752212533463,5.95476445,3002.4,3001.6,3.33153801]
["bitfinex","ETHUSD",1752212533954,5.95476445,3002.4,3001.5,14.37424457]
["bitfinex","ETHUSD",1752212534241,5.95476445,3002.4,3001.6,2.27925386]
["bitfinex","ETHUSD",1752212534455,0.17376445,3002.4,3001.6,5.6108022]
["bitfinex","ETHUSD",1752212534748,5.95176445,3002.4,3001.7,3.33144149]
["bitfinex","ETHUSD",1752212535051,0.17376445,3002.4,3002.0,3.33109255]
["bitfinex","ETHUSD",1752212535652,5.777,3002.7,3002.0,3.33109255]
["bitfinex","ETHUSD",1752212535948,5.777,3002.7,3002.0,1.61232893]
["bitfinex","ETHUSD",1752212536314,5.777,3002.7,3001.9,1.0426]
["bitfinex","ETHUSD",1752212539554,5.77,3002.6,3001.9,1.0426]
["bitfinex","ETHUSD",1752212540427,0.17374713,3002.8,3001.9,1.0426]
["bitfinex","ETHUSD",1752212540832,5.767,3002.8,3001.9,1.0426]
["bitfinex","ETHUSD",1752212542367,5.767,3002.8,3001.6,1.0426]
["bitfinex","ETHUSD",1752212542558,0.4704,3002.6,3001.2,3.33193212]
["bitfinex","ETHUSD",1752212542774,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752212544567,0.1664,3001.9,3001.4,0.19971778]
["bitfinex","ETHUSD",1752212544879,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752212545075,0.1664,3001.9,3001.4,10.1664]
["bitfinex","ETHUSD",1752212545261,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752212546853,0.59304,3001.9,3001.1,4.37471015]
["bitfinex","ETHUSD",1752212547070,5.764,3002.1,3001.2,0.1664]
["bitfinex","ETHUSD",1752212547071,0.1664,3001.7,3001.2,0.1664]
["bitfinex","ETHUSD",1752212548378,5.764,3002.1,3001.1,1.0426]
["bitfinex","ETHUSD",1752212548379,0.1664,3001.5,3001.1,1.0426]
["bitfinex","ETHUSD",1752212553366,0.1664,3001.5,3001.2,0.03332]
["bitfinex","ETHUSD",1752212553563,0.1664,3001.5,3001.1,1.07592111]
["bitfinex","ETHUSD",1752212553762,0.4687,3002.2,3001.4,3.3317764]
["bitfinex","ETHUSD",1752212553962,0.1664,3001.9,3001.5,1.081]
["bitfinex","ETHUSD",1752212554189,0.1664,3002.2,3001.7,3.33144074]
["bitfinex","ETHUSD",1752212554500,0.1664,3002.2,3001.7,3.36475519]
["bitfinex","ETHUSD",1752212554694,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212554986,0.1664,3002.2,3001.6,3.49795259]
["bitfinex","ETHUSD",1752212555199,0.1664,3002.2,3001.6,1.53276147]
["bitfinex","ETHUSD",1752212555499,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212556756,0.1664,3002.2,3001.6,3.49794759]
["bitfinex","ETHUSD",1752212556961,0.1664,3002.2,3001.6,3.49788295]
["bitfinex","ETHUSD",1752212557354,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212557786,0.1664,3002.0,3001.5,1.2474]
["bitfinex","ETHUSD",1752212558990,0.1664,3001.8,3001.5,1.081]
["bitfinex","ETHUSD",1752212559360,0.1664,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752212559597,0.5777,3002.7,3001.7,3.84207429]
["bitfinex","ETHUSD",1752212559598,0.1664,3002.2,3001.7,3.84207429]
["bitfinex","ETHUSD",1752212559891,0.1664,3002.2,3001.8,3.33130704]
["bitfinex","ETHUSD",1752212560089,0.1664,3002.2,3001.7,3.36473657]
["bitfinex","ETHUSD",1752212560307,0.1664,3002.2,3001.8,4.43193453]
["bitfinex","ETHUSD",1752212560469,0.1664,3002.2,3001.8,1.65875784]
["bitfinex","ETHUSD",1752212560661,0.1664,3002.2,3001.8,1.1006]
["bitfinex","ETHUSD",1752212561569,0.1664,3002.2,3001.8,4.43189785]
["bitfinex","ETHUSD",1752212561900,0.1664,3002.2,3001.8,1.1006]
["bitfinex","ETHUSD",1752212562100,0.1664,3002.2,3001.8,4.43189149]
["bitfinex","ETHUSD",1752212563402,0.1664,3002.2,3001.8,1.1006]
["bitfinex","ETHUSD",1752212563778,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212564375,0.1664,3002.2,3001.6,0.19971556]
["bitfinex","ETHUSD",1752212564674,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212564900,0.1664,3001.9,3001.5,4.42062457]
["bitfinex","ETHUSD",1752212565064,0.1664,3001.9,3001.6,3.33154661]
["bitfinex","ETHUSD",1752212565405,0.1664,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752212565776,0.1664,3001.8,3001.5,1.089]
["bitfinex","ETHUSD",1752212565979,0.1664,3001.8,3001.3,0.19971889]
["bitfinex","ETHUSD",1752212566289,0.1664,3001.8,3001.5,3.33166595]
["bitfinex","ETHUSD",1752212566486,5.725,3002.4,3001.6,3.33154127]
["bitfinex","ETHUSD",1752212566788,0.1664,3002.0,3001.6,3.33154127]
["bitfinex","ETHUSD",1752212566987,0.1664,3002.0,3001.7,3.33142872]
["bitfinex","ETHUSD",1752212567192,0.1664,3002.0,3001.6,3.33151217]
["bitfinex","ETHUSD",1752212567815,0.1664,3002.0,3001.5,3.49803655]
["bitfinex","ETHUSD",1752212567975,0.4687,3002.6,3001.9,3.33122355]
["bitfinex","ETHUSD",1752212568313,0.1664,3002.3,3001.9,3.33117888]
["bitfinex","ETHUSD",1752212569290,0.1664,3002.3,3002.0,3.33108054]
["bitfinex","ETHUSD",1752212570011,0.1664,3002.3,3001.8,3.53103084]
["bitfinex","ETHUSD",1752212570012,0.1664,3002.3,3001.9,0.25236818]
["bitfinex","ETHUSD",1752212570215,0.1664,3002.5,3002.1,3.36421399]
["bitfinex","ETHUSD",1752212570528,0.1664,3002.5,3002.0,8.58469407]
["bitfinex","ETHUSD",1752212570729,0.1664,3002.5,3002.1,3.33096935]
["bitfinex","ETHUSD",1752212571605,0.1664,3002.5,3002.0,11.91576992]
["bitfinex","ETHUSD",1752212572114,0.1664,3002.5,3002.0,8.58469407]
["bitfinex","ETHUSD",1752212572321,0.001,3002.7,3002.5,1.0822]
["bitfinex","ETHUSD",1752212572502,0.001,3002.7,3002.6,3.49684694]
["bitfinex","ETHUSD",1752212572703,0.001,3002.7,3002.6,14.6123514]
["bitfinex","ETHUSD",1752212572914,0.001,3002.7,3002.6,14.57904694]
["bitfinex","ETHUSD",1752212573611,0.001,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752212574913,0.001,3002.7,3002.6,4.764428]
["bitfinex","ETHUSD",1752212575904,0.001,3002.7,3002.6,1.43398106]
["bitfinex","ETHUSD",1752212576414,0.001,3002.7,3002.6,4.764428]
["bitfinex","ETHUSD",1752212576615,0.001,3002.7,3002.6,5.906028]
["bitfinex","ETHUSD",1752212576814,0.001,3002.7,3002.6,11.64633246]
["bitfinex","ETHUSD",1752212576985,0.001,3002.7,3002.6,12.02920067]
["bitfinex","ETHUSD",1752212577186,0.001,3002.7,3002.6,11.612028]
["bitfinex","ETHUSD",1752212578416,0.001,3002.7,3002.6,12.02820067]
["bitfinex","ETHUSD",1752212578729,0.001,3002.7,3002.6,11.612028]
["bitfinex","ETHUSD",1752212580614,0.001,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752212580815,0.001,3003.1,3003.0,18.84309773]
["bitfinex","ETHUSD",1752212581017,0.001,3003.1,3003.0,19.28318706]
["bitfinex","ETHUSD",1752212581305,0.001,3004.1,3003.2,3.87978156]
["bitfinex","ETHUSD",1752212581518,0.001,3004.1,3003.8,3.32904501]
["bitfinex","ETHUSD",1752212581698,0.001,3004.1,3003.7,1.0443]
["bitfinex","ETHUSD",1752212581903,0.001,3004.1,3003.9,3.32900562]
["bitfinex","ETHUSD",1752212582528,0.001,3004.1,3003.6,5.697]
["bitfinex","ETHUSD",1752212583511,0.001,3004.1,3003.4,1.0443]
["bitfinex","ETHUSD",1752212583712,0.001,3004.1,3003.4,6.7403]
["bitfinex","ETHUSD",1752212587129,0.001,3004.1,3003.4,1.0443]
["bitfinex","ETHUSD",1752212587899,0.001,3004.1,3003.3,5.688]
["bitfinex","ETHUSD",1752212588933,0.001,3004.1,3003.2,9.01477819]
["bitfinex","ETHUSD",1752212589096,0.001,3004.1,3003.3,3.32965166]
["bitfinex","ETHUSD",1752212589301,0.001,3004.1,3003.2,5.685]
["bitfinex","ETHUSD",1752212589497,0.001,3004.1,3003.2,9.01474432]
["bitfinex","ETHUSD",1752212589740,0.001,3004.1,3003.2,5.685]
["bitfinex","ETHUSD",1752212589949,0.001,3004.1,3003.2,5.684]
["bitfinex","ETHUSD",1752212590630,0.1664,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752212590801,0.1664,3003.7,3003.2,1.34797161]
["bitfinex","ETHUSD",1752212591532,0.1664,3003.7,3003.2,9.76626568]
["bitfinex","ETHUSD",1752212592124,0.1664,3003.7,3003.2,13.09596522]
["bitfinex","ETHUSD",1752212592526,0.1664,3003.7,3003.3,3.32963705]
["bitfinex","ETHUSD",1752212592728,0.1664,3003.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1752212592928,0.001,3004.1,3003.4,1.31291983]
["bitfinex","ETHUSD",1752212593128,0.1664,3003.9,3003.4,1.47931983]
["bitfinex","ETHUSD",1752212593326,0.1664,3003.9,3003.4,4.80886323]
["bitfinex","ETHUSD",1752212593526,0.1664,3003.9,3003.4,1.47931983]
["bitfinex","ETHUSD",1752212593725,0.001,3004.1,3003.4,1.34621542]
["bitfinex","ETHUSD",1752212594122,0.001,3004.1,3003.4,1.31291983]
["bitfinex","ETHUSD",1752212594538,0.001,3004.1,3003.5,3.82698412]
["bitfinex","ETHUSD",1752212595040,0.001,3004.1,3003.7,3.3291715]
["bitfinex","ETHUSD",1752212595239,0.001,3004.1,3003.7,4.44425226]
["bitfinex","ETHUSD",1752212595449,0.001,3004.1,3003.8,0.03329116]
["bitfinex","ETHUSD",1752212595813,0.001,3004.1,3003.8,3.32909322]
["bitfinex","ETHUSD",1752212596057,0.001,3004.1,3003.9,0.44441932]
["bitfinex","ETHUSD",1752212596409,0.001,3004.1,3003.9,9.47971499]
["bitfinex","ETHUSD",1752212596613,0.001,3004.1,3004.0,3.8788948]
["bitfinex","ETHUSD",1752212596850,0.001,3004.4,3004.3,4.36846239]
["bitfinex","ETHUSD",1752212597142,0.001,3004.4,3004.3,14.95174801]
["bitfinex","ETHUSD",1752212597353,0.001,3004.4,3004.3,17.8087947]
["bitfinex","ETHUSD",1752212597510,0.001,3004.4,3003.9,0.44441932]
["bitfinex","ETHUSD",1752212597511,0.001,3004.4,3003.9,1.57771932]
["bitfinex","ETHUSD",1752212597719,0.001,3004.4,3003.7,5.67]
["bitfinex","ETHUSD",1752212598031,0.001,3004.0,3003.7,8.99912042]
["bitfinex","ETHUSD",1752212598413,0.001,3004.0,3003.8,3.32909973]
["bitfinex","ETHUSD",1752212598611,0.001,3004.0,3003.9,0.03329005]
["bitfinex","ETHUSD",1752212598816,0.001,3004.0,3003.9,3.36229567]
["bitfinex","ETHUSD",1752212599016,0.001,3004.0,3003.9,5.73444786]
["bitfinex","ETHUSD",1752212599425,0.001,3004.0,3003.9,16.25115781]
["bitfinex","ETHUSD",1752212599625,0.001,3004.0,3003.9,16.66024714]
["bitfinex","ETHUSD",1752212600638,0.001,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752212600839,0.001,3004.4,3004.3,14.43736239]
["bitfinex","ETHUSD",1752212601167,0.001,3004.4,3004.3,16.78056693]
["bitfinex","ETHUSD",1752212603659,0.001,3004.4,3004.3,16.94696693]
["bitfinex","ETHUSD",1752212604721,0.001,3004.4,3004.3,6.94696693]
["bitfinex","ETHUSD",1752212604921,0.001,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752212605141,0.001,3004.4,3004.3,9.15396239]
["bitfinex","ETHUSD",1752212608955,0.001,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752212609156,0.001,3004.9,3004.8,11.74630258]
["bitfinex","ETHUSD",1752212609661,0.001,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752212610230,0.001,3004.9,3004.8,12.20630316]
["bitfinex","ETHUSD",1752212610423,0.001,3004.9,3004.8,12.17302308]
["bitfinex","ETHUSD",1752212611076,0.001,3004.9,3004.8,3.75472901]
["bitfinex","ETHUSD",1752212611554,0.001,3005.6,3005.3,3.32745482]
["bitfinex","ETHUSD",1752212611759,0.001,3005.6,3005.3,3.58255634]
["bitfinex","ETHUSD",1752212612763,0.001,3005.6,3005.3,3.61583088]
["bitfinex","ETHUSD",1752212613060,0.001,3005.6,3005.3,5.43987149]
["bitfinex","ETHUSD",1752212613578,0.001,3005.6,3005.1,3.32767235]
["bitfinex","ETHUSD",1752212613736,0.001,3005.6,3005.2,8.97255276]
["bitfinex","ETHUSD",1752212614264,0.001,3005.6,3005.2,5.645]
["bitfinex","ETHUSD",1752212614465,0.001,3005.6,3005.2,0.24916048]
["bitfinex","ETHUSD",1752212614768,0.001,3005.6,3005.2,8.97154704]
["bitfinex","ETHUSD",1752212614961,0.001,3005.6,3005.2,5.644]
["bitfinex","ETHUSD",1752212615173,0.001,3005.6,3004.9,4.38977848]
["bitfinex","ETHUSD",1752212615174,0.001,3005.6,3004.9,1.0619]
["bitfinex","ETHUSD",1752212615325,0.001,3005.6,3005.0,8.96870295]
["bitfinex","ETHUSD",1752212615528,0.001,3005.6,3004.8,0.4267205]
["bitfinex","ETHUSD",1752212615728,0.4676,3005.3,3004.7,0.25093093]
["bitfinex","ETHUSD",1752212615928,0.4676,3005.3,3004.4,3.32835272]
["bitfinex","ETHUSD",1752212616135,0.4676,3005.3,3004.5,11.281]
["bitfinex","ETHUSD",1752212616367,0.4676,3005.3,3004.6,3.32818909]
["bitfinex","ETHUSD",1752212616575,0.4676,3005.3,3004.7,11.31328119]
["bitfinex","ETHUSD",1752212616751,0.4676,3005.3,3004.7,11.28]
["bitfinex","ETHUSD",1752212617161,0.4676,3005.3,3004.3,1.0931]
["bitfinex","ETHUSD",1752212617349,0.4676,3005.3,3004.0,1.1113]
["bitfinex","ETHUSD",1752212617539,0.4676,3005.3,3004.1,5.638]
["bitfinex","ETHUSD",1752212617740,0.4676,3005.3,3004.2,8.96664893]
["bitfinex","ETHUSD",1752212618376,0.4676,3005.3,3003.7,9.15805269]
["bitfinex","ETHUSD",1752212618377,0.4676,3005.3,3003.7,5.10686174]
["bitfinex","ETHUSD",1752212618539,0.4676,3005.3,3003.8,5.637]
["bitfinex","ETHUSD",1752212618741,0.4676,3005.3,3003.8,0.25546928]
["bitfinex","ETHUSD",1752212618935,0.4676,3005.3,3003.9,8.9649828]
["bitfinex","ETHUSD",1752212619165,0.4676,3005.3,3003.9,3.3289828]
["bitfinex","ETHUSD",1752212619547,0.4676,3005.3,3004.0,5.635]
["bitfinex","ETHUSD",1752212620278,0.4676,3005.3,3003.7,0.90615862]
["bitfinex","ETHUSD",1752212620279,0.4676,3004.2,3003.7,0.90615862]
["bitfinex","ETHUSD",1752212620734,0.1664,3004.1,3003.7,0.73975862]
["bitfinex","ETHUSD",1752212620940,0.4676,3004.2,3003.7,4.10224264]
["bitfinex","ETHUSD",1752212621149,0.1664,3004.3,3004.0,8.41829407]
["bitfinex","ETHUSD",1752212621380,0.1664,3004.6,3004.1,12.30751724]
["bitfinex","ETHUSD",1752212621670,0.4676,3004.8,3004.3,3.32848806]
["bitfinex","ETHUSD",1752212621843,0.4676,3004.8,3004.1,15.60300134]
["bitfinex","ETHUSD",1752212621844,0.4676,3005.2,3004.4,23.04492239]
["bitfinex","ETHUSD",1752212622032,0.4676,3005.2,3004.5,3.52801142]
["bitfinex","ETHUSD",1752212622033,0.6332,3005.2,3004.5,3.52801142]
["bitfinex","ETHUSD",1752212622237,0.6332,3005.2,3004.5,0.0332834]
["bitfinex","ETHUSD",1752212622467,0.4676,3005.2,3004.8,0.1656]
["bitfinex","ETHUSD",1752212622766,0.4676,3005.2,3004.9,0.03327897]
["bitfinex","ETHUSD",1752212622965,0.4676,3005.2,3004.8,3.49360415]
["bitfinex","ETHUSD",1752212622966,0.4676,3005.2,3004.8,0.1656]
["bitfinex","ETHUSD",1752212624588,0.4676,3005.2,3004.4,12.3529]
["bitfinex","ETHUSD",1752212624867,0.1656,3005.1,3004.6,0.1664]
["bitfinex","ETHUSD",1752212625064,0.1656,3005.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1752212625265,0.1656,3005.1,3004.8,3.32798964]
["bitfinex","ETHUSD",1752212625655,0.151,3005.4,3004.9,3.49348742]
["bitfinex","ETHUSD",1752212625850,0.151,3005.4,3005.0,0.03327787]
["bitfinex","ETHUSD",1752212626065,0.151,3005.4,3004.6,11.252]
["bitfinex","ETHUSD",1752212626266,0.151,3005.4,3004.8,0.1664]
["bitfinex","ETHUSD",1752212626267,0.1656,3005.3,3004.8,0.1664]
["bitfinex","ETHUSD",1752212626643,0.1656,3005.1,3004.6,11.4184]
["bitfinex","ETHUSD",1752212627076,0.1656,3005.3,3005.0,3.32778538]
["bitfinex","ETHUSD",1752212627281,0.151,3005.4,3005.0,0.1656]
["bitfinex","ETHUSD",1752212627576,0.1656,3005.3,3004.8,0.19888008]
["bitfinex","ETHUSD",1752212627738,0.151,3005.4,3004.9,3.32779599]
["bitfinex","ETHUSD",1752212627943,0.151,3005.4,3005.0,0.1656]
["bitfinex","ETHUSD",1752212631987,0.151,3005.4,3004.7,3.49451223]
["bitfinex","ETHUSD",1752212631988,0.1656,3005.2,3004.7,3.49451223]
["bitfinex","ETHUSD",1752212633784,0.1656,3005.2,3004.8,3.32799337]
["bitfinex","ETHUSD",1752212633974,0.1656,3005.2,3004.7,3.49448778]
["bitfinex","ETHUSD",1752212634487,0.1656,3005.2,3004.7,0.1664]
["bitfinex","ETHUSD",1752212636701,0.151,3005.4,3004.6,11.252]
["bitfinex","ETHUSD",1752212636702,0.4676,3005.1,3004.6,11.252]
["bitfinex","ETHUSD",1752212636857,0.1656,3005.0,3004.6,11.252]
["bitfinex","ETHUSD",1752212637255,0.1656,3005.0,3004.6,14.58021047]
["bitfinex","ETHUSD",1752212637455,0.1656,3005.0,3004.6,12.20991174]
["bitfinex","ETHUSD",1752212637775,0.1656,3005.3,3004.8,3.32800851]
["bitfinex","ETHUSD",1752212639201,0.1656,3005.3,3004.7,3.49450605]
["bitfinex","ETHUSD",1752212639409,0.1656,3005.3,3004.7,0.1664]
["bitfinex","ETHUSD",1752212639915,0.1656,3005.3,3004.7,3.49450507]
["bitfinex","ETHUSD",1752212640295,0.1656,3005.3,3004.7,0.1664]
["bitfinex","ETHUSD",1752212640496,0.1656,3005.3,3004.7,3.49450736]
["bitfinex","ETHUSD",1752212641030,0.1656,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752212641227,0.151,3005.4,3005.2,3.32756165]
["bitfinex","ETHUSD",1752212641525,0.151,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752212641691,0.151,3005.4,3005.3,11.77902343]
["bitfinex","ETHUSD",1752212641891,0.151,3005.4,3005.3,25.93205582]
["bitfinex","ETHUSD",1752212642097,0.151,3005.4,3005.3,13.87786412]
["bitfinex","ETHUSD",1752212642318,0.151,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752212642719,0.151,3005.4,3005.3,3.36072936]
["bitfinex","ETHUSD",1752212643076,0.151,3005.4,3005.3,4.47112936]
["bitfinex","ETHUSD",1752212643502,0.151,3005.4,3005.3,4.43785482]
["bitfinex","ETHUSD",1752212643702,0.151,3005.4,3005.3,7.84855418]
["bitfinex","ETHUSD",1752212644617,0.151,3005.4,3005.3,8.09640809]
["bitfinex","ETHUSD",1752212645816,0.151,3005.4,3005.3,29.29340809]
["bitfinex","ETHUSD",1752212646419,0.151,3005.4,3005.3,15.96595327]
["bitfinex","ETHUSD",1752212646620,0.151,3005.4,3005.3,11.197]
["bitfinex","ETHUSD",1752212650724,0.151,3005.4,3005.3,14.52445482]
["bitfinex","ETHUSD",1752212650924,0.151,3005.4,3005.3,11.197]
["bitfinex","ETHUSD",1752212651653,0.151,3005.4,3005.3,14.52445482]
["bitfinex","ETHUSD",1752212652339,0.151,3005.4,3005.3,11.197]
["bitfinex","ETHUSD",1752212653412,0.151,3005.4,3005.3,14.52445482]
["bitfinex","ETHUSD",1752212653813,0.151,3005.4,3005.3,11.197]
["bitfinex","ETHUSD",1752212654146,0.151,3005.4,3005.3,14.52445482]
["bitfinex","ETHUSD",1752212654342,0.151,3005.4,3005.3,16.0187486]
["bitfinex","ETHUSD",1752212655228,0.151,3005.4,3005.3,27.1514486]
["bitfinex","ETHUSD",1752212655436,0.151,3005.4,3005.3,27.74525808]
["bitfinex","ETHUSD",1752212656061,0.17354193,3006.3,3005.3,27.74525808]
["bitfinex","ETHUSD",1752212656062,0.17354193,3006.3,3006.1,13.3265693]
["bitfinex","ETHUSD",1752212656353,0.001,3006.6,3006.1,32.90886337]
["bitfinex","ETHUSD",1752212656548,0.001,3006.6,3006.1,36.74777221]
["bitfinex","ETHUSD",1752212656717,0.001,3006.6,3006.1,36.31956273]
["bitfinex","ETHUSD",1752212657254,0.001,3006.6,3006.1,36.86956273]
["bitfinex","ETHUSD",1752212657415,0.001,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752212657618,0.001,3006.6,3006.5,32.93668205]
["bitfinex","ETHUSD",1752212657834,0.001,3006.6,3006.5,36.2774481]
["bitfinex","ETHUSD",1752212658675,0.001,3006.6,3006.5,27.85915403]
["bitfinex","ETHUSD",1752212659176,0.001,3006.6,3006.5,36.2774481]
["bitfinex","ETHUSD",1752212659681,0.001,3006.6,3006.5,37.3086481]
["bitfinex","ETHUSD",1752212660534,0.001,3006.6,3006.5,26.1496481]
["bitfinex","ETHUSD",1752212660841,0.001,3006.6,3006.5,15.574]
["bitfinex","ETHUSD",1752212661042,0.001,3006.6,3006.5,18.90012672]
["bitfinex","ETHUSD",1752212661486,0.001,3006.6,3006.5,15.574]
["bitfinex","ETHUSD",1752212662552,0.001,3006.6,3006.5,18.90012672]
["bitfinex","ETHUSD",1752212662769,0.001,3006.6,3006.5,15.574]
["bitfinex","ETHUSD",1752212663061,0.001,3006.6,3006.5,18.90012672]
["bitfinex","ETHUSD",1752212663269,0.001,3006.6,3006.5,21.1227729]
["bitfinex","ETHUSD",1752212663576,0.001,3006.6,3006.5,29.54106697]
["bitfinex","ETHUSD",1752212663869,0.001,3006.7,3006.6,13.87601609]
["bitfinex","ETHUSD",1752212664160,0.001,3006.7,3006.6,14.30422557]
["bitfinex","ETHUSD",1752212665448,0.4656,3008.5,3007.1,3.87546307]
["bitfinex","ETHUSD",1752212665652,0.4656,3008.5,3007.8,3.3245906]
["bitfinex","ETHUSD",1752212666170,0.1656,3008.2,3007.8,3.35783749]
["bitfinex","ETHUSD",1752212666558,0.1656,3008.2,3008.0,3.32446259]
["bitfinex","ETHUSD",1752212666873,0.1656,3008.2,3007.8,3.32468787]
["bitfinex","ETHUSD",1752212667574,0.1656,3008.7,3008.1,10.1656]
["bitfinex","ETHUSD",1752212667774,0.1656,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212667980,0.1656,3008.7,3008.4,3.32401204]
["bitfinex","ETHUSD",1752212668146,0.1656,3008.7,3008.3,3.32411693]
["bitfinex","ETHUSD",1752212668352,0.1656,3008.7,3008.2,3.35745677]
["bitfinex","ETHUSD",1752212668582,0.1656,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212668857,0.1656,3008.7,3008.2,3.35744295]
["bitfinex","ETHUSD",1752212669686,0.1656,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212669980,0.1656,3008.7,3008.2,3.35746048]
["bitfinex","ETHUSD",1752212670184,0.4587,3008.5,3008.2,0.03324247]
["bitfinex","ETHUSD",1752212670385,0.4587,3008.5,3008.1,10.1656]
["bitfinex","ETHUSD",1752212670762,0.4587,3008.5,3008.1,13.48992633]
["bitfinex","ETHUSD",1752212671079,0.1656,3008.7,3008.4,3.32401867]
["bitfinex","ETHUSD",1752212671283,0.4587,3008.8,3008.5,3.35715472]
["bitfinex","ETHUSD",1752212671469,0.1656,3009.0,3008.5,3.52275472]
["bitfinex","ETHUSD",1752212671853,0.4597,3009.1,3008.5,3.52275472]
["bitfinex","ETHUSD",1752212672084,0.4597,3009.1,3008.5,3.48951557]
["bitfinex","ETHUSD",1752212672882,0.4597,3009.1,3008.1,2.23735025]
["bitfinex","ETHUSD",1752212673089,0.4587,3008.5,3007.7,11.35934121]
["bitfinex","ETHUSD",1752212673254,0.4587,3008.5,3007.7,11.112]
["bitfinex","ETHUSD",1752212673454,0.4587,3008.5,3007.8,3.32466601]
["bitfinex","ETHUSD",1752212673655,0.4587,3008.5,3007.7,11.112]
["bitfinex","ETHUSD",1752212673855,0.4587,3008.5,3007.8,11.47691349]
["bitfinex","ETHUSD",1752212674085,0.4587,3008.5,3007.9,11.109]
["bitfinex","ETHUSD",1752212674355,0.4587,3008.5,3008.0,3.32443235]
["bitfinex","ETHUSD",1752212675363,0.4587,3008.5,3008.0,3.32446808]
["bitfinex","ETHUSD",1752212675566,0.4587,3008.5,3008.1,3.32434735]
["bitfinex","ETHUSD",1752212675783,0.4587,3008.5,3007.9,11.109]
["bitfinex","ETHUSD",1752212676781,0.4587,3009.0,3008.3,3.3241343]
["bitfinex","ETHUSD",1752212676985,0.4587,3009.0,3008.4,3.32395652]
["bitfinex","ETHUSD",1752212677585,0.4587,3009.0,3008.5,3.32391557]
["bitfinex","ETHUSD",1752212677755,0.4587,3009.0,3008.3,14.42509875]
["bitfinex","ETHUSD",1752212677955,0.4587,3009.0,3008.5,3.32391557]
["bitfinex","ETHUSD",1752212678458,0.4587,3009.0,3008.5,14.42291557]
["bitfinex","ETHUSD",1752212679289,0.4587,3009.0,3008.5,14.41891557]
["bitfinex","ETHUSD",1752212682901,0.4587,3009.0,3008.5,14.58451557]
["bitfinex","ETHUSD",1752212683813,0.001,3009.1,3008.5,24.58451557]
["bitfinex","ETHUSD",1752212683998,0.001,3009.1,3008.5,29.4577201]
["bitfinex","ETHUSD",1752212685679,0.001,3009.1,3008.5,29.58561493]
["bitfinex","ETHUSD",1752212685872,0.001,3009.1,3009.0,4.42516324]
["bitfinex","ETHUSD",1752212686067,0.001,3009.1,3009.0,33.91845731]
["bitfinex","ETHUSD",1752212686276,0.001,3009.1,3009.0,34.08405731]
["bitfinex","ETHUSD",1752212686501,0.001,3009.1,3009.0,37.49475667]
["bitfinex","ETHUSD",1752212687002,0.001,3009.1,3009.0,19.0764626]
["bitfinex","ETHUSD",1752212688803,0.001,3009.1,3009.0,27.49475667]
["bitfinex","ETHUSD",1752212689694,0.001,3009.1,3009.0,19.0764626]
["bitfinex","ETHUSD",1752212689876,0.001,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752212690070,0.001,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752212690270,0.001,3009.1,3009.0,3.52219687]
["bitfinex","ETHUSD",1752212690688,0.001,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752212690888,0.001,3009.1,3009.0,5.27660552]
["bitfinex","ETHUSD",1752212691806,1e-08,3009.1,3009.0,16.34120552]
["bitfinex","ETHUSD",1752212691985,1e-08,3009.1,3009.0,16.89120552]
["bitfinex","ETHUSD",1752212692180,0.001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752212692501,0.001,3009.9,3009.8,15.35565244]
["bitfinex","ETHUSD",1752212692724,5.001,3010.0,3009.8,25.32242765]
["bitfinex","ETHUSD",1752212692873,0.001,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1752212693074,0.001,3011.3,3011.2,22.79522924]
["bitfinex","ETHUSD",1752212693291,0.001,3011.3,3011.2,26.23529858]
["bitfinex","ETHUSD",1752212693490,0.001,3011.3,3011.2,22.74776341]
["bitfinex","ETHUSD",1752212693691,0.001,3011.3,3011.2,14.32946934]
["bitfinex","ETHUSD",1752212693904,0.001,3011.3,3011.2,14.37393517]
["bitfinex","ETHUSD",1752212694122,0.001,3011.3,3011.2,11.053]
["bitfinex","ETHUSD",1752212694485,0.001,3011.3,3011.2,11.052]
["bitfinex","ETHUSD",1752212694832,0.001,3011.3,3011.0,11.052]
["bitfinex","ETHUSD",1752212694974,0.4587,3011.2,3010.0,1.0637]
["bitfinex","ETHUSD",1752212695175,0.4587,3010.5,3009.0,2.85134228]
["bitfinex","ETHUSD",1752212695418,0.001,3011.3,3009.0,2.85134228]
["bitfinex","ETHUSD",1752212695419,10.0,3010.3,3009.0,1.78764228]
["bitfinex","ETHUSD",1752212695577,0.4587,3010.2,3009.1,19.46829407]
["bitfinex","ETHUSD",1752212695783,0.4587,3010.2,3009.2,11.08223142]
["bitfinex","ETHUSD",1752212695996,0.4587,3010.2,3009.0,11.049]
["bitfinex","ETHUSD",1752212696186,0.4587,3010.2,3008.9,11.049]
["bitfinex","ETHUSD",1752212696824,0.4587,3010.1,3008.7,11.047]
["bitfinex","ETHUSD",1752212696988,8.87699407,3010.1,3008.8,1.21107]
["bitfinex","ETHUSD",1752212697175,8.41829407,3009.7,3008.8,1.21107]
["bitfinex","ETHUSD",1752212697375,8.41829407,3009.7,3008.6,1.0637]
["bitfinex","ETHUSD",1752212697376,0.4587,3009.1,3008.2,1.0355]
["bitfinex","ETHUSD",1752212697602,0.45695593,3009.1,3008.2,1.0355]
["bitfinex","ETHUSD",1752212697801,0.45695593,3009.1,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212698227,7.97,3010.1,3008.9,3.32336932]
["bitfinex","ETHUSD",1752212698376,10.0,3010.0,3008.8,3.32358101]
["bitfinex","ETHUSD",1752212698732,10.0,3010.0,3009.2,1.1111]
["bitfinex","ETHUSD",1752212699076,8.41829407,3010.7,3009.3,3.32301662]
["bitfinex","ETHUSD",1752212699077,10.0,3010.6,3009.3,3.32301662]
["bitfinex","ETHUSD",1752212699296,5.522,3010.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1752212699496,5.522,3010.9,3009.5,3.32279888]
["bitfinex","ETHUSD",1752212699814,5.522,3010.9,3009.3,11.044]
["bitfinex","ETHUSD",1752212699815,10.0,3010.6,3009.3,11.044]
["bitfinex","ETHUSD",1752212700130,10.0,3010.2,3009.4,1.21551]
["bitfinex","ETHUSD",1752212700287,1.84182941,3010.6,3008.8,1.0807]
["bitfinex","ETHUSD",1752212700288,10.0,3009.8,3008.8,1.0807]
["bitfinex","ETHUSD",1752212700616,0.4562,3009.7,3008.6,11.043]
["bitfinex","ETHUSD",1752212700783,10.0,3009.4,3008.4,1.0807]
["bitfinex","ETHUSD",1752212701184,15.521,3009.5,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212701391,15.521,3009.5,3008.4,1.0807]
["bitfinex","ETHUSD",1752212701802,15.521,3009.5,3008.5,0.44048102]
["bitfinex","ETHUSD",1752212702014,0.4562,3009.2,3008.4,1.0807]
["bitfinex","ETHUSD",1752212702522,15.521,3009.5,3007.3,3.32524191]
["bitfinex","ETHUSD",1752212702523,10.0,3008.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1752212702822,0.4562,3008.7,3007.4,10.0]
["bitfinex","ETHUSD",1752212703017,5.57765685,3008.7,3007.9,3.32456594]
["bitfinex","ETHUSD",1752212703219,10.0,3009.6,3008.0,0.03324468]
["bitfinex","ETHUSD",1752212703419,0.1656,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752212703622,0.1656,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212703943,10.0,3008.8,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212704515,10.0,3008.8,3008.4,0.1656]
["bitfinex","ETHUSD",1752212704925,0.1656,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1752212705527,0.001,3009.1,3008.6,1.0304]
["bitfinex","ETHUSD",1752212705826,0.001,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752212706023,0.001,3009.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1752212706249,0.001,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752212706389,0.001,3009.1,3009.0,4.52376324]
["bitfinex","ETHUSD",1752212709202,0.001,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752212709406,0.001,3009.1,3008.5,3.32389568]
["bitfinex","ETHUSD",1752212709623,0.001,3009.1,3007.9,1.1229]
["bitfinex","ETHUSD",1752212709624,10.5526,3009.1,3007.9,1.1229]
["bitfinex","ETHUSD",1752212709801,10.7182,3009.1,3008.4,0.1656]
["bitfinex","ETHUSD",1752212710404,0.0576,3009.0,3008.4,0.1656]
["bitfinex","ETHUSD",1752212710733,0.1656,3008.8,3008.0,3.32446008]
["bitfinex","ETHUSD",1752212710903,0.1656,3008.8,3008.2,0.1656]
["bitfinex","ETHUSD",1752212711104,10.0576,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1752212711307,0.5526,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1752212711527,0.5526,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752212711528,3.0296,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752212711925,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212712123,0.1656,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1752212712327,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212712531,3.0296,3009.1,3008.6,3.35694196]
["bitfinex","ETHUSD",1752212712532,0.0586,3009.1,3008.6,3.35694196]
["bitfinex","ETHUSD",1752212712717,0.0586,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752212712917,0.0586,3009.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1752212714036,0.0586,3009.1,3008.4,3.32401678]
["bitfinex","ETHUSD",1752212714240,0.0586,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752212714452,0.0586,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752212714654,5.512,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752212715005,0.0586,3009.1,3008.9,3.32341475]
["bitfinex","ETHUSD",1752212715309,10.0586,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752212715509,10.2242,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752212715824,0.001,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1752212716014,0.001,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752212716225,5.511,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752212716536,0.001,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752212716741,5.511,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752212717443,16.13713513,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1752212717643,16.13713513,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752212717810,15.5686,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752212718154,15.5686,3009.0,3007.9,3.35974469]
["bitfinex","ETHUSD",1752212718155,5.5676,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752212718656,21.91835519,3009.0,3008.0,3.32441573]
["bitfinex","ETHUSD",1752212718864,12.08395519,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212719162,5.51,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752212719363,6.08342,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752212720115,0.57342,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752212720337,0.2232,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752212720338,5.509,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752212720539,5.509,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752212720914,15.509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752212722161,15.509,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1752212722162,15.508,3008.6,3007.9,3.32655049]
["bitfinex","ETHUSD",1752212722367,15.6736,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752212723126,10.0576,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752212723428,6.40835519,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752212723660,5.507,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752212723844,5.507,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752212724563,16.40835519,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752212724770,5.507,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752212724957,5.506,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752212726161,5.505,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752212727334,5.505,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1752212728037,5.505,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1752212728548,13.90482479,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1752212728731,13.90482479,3008.1,3007.2,1.0661]
["bitfinex","ETHUSD",1752212728732,10.55,3008.0,3006.6,3.3279927]
["bitfinex","ETHUSD",1752212728944,0.0872,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1752212729128,5.504,3007.2,3006.7,3.32589394]
["bitfinex","ETHUSD",1752212729342,5.504,3007.2,3006.6,3.32799588]
["bitfinex","ETHUSD",1752212729685,10.0,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1752212730245,10.0,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1752212730444,8.40082479,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1752212730641,10.55,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752212730862,1.89508248,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752212731241,18.03528248,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752212731466,10.0,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752212731681,0.6372,3006.0,3004.3,1.0687]
["bitfinex","ETHUSD",1752212731979,6.3619266,3005.0,3004.3,1.0687]
["bitfinex","ETHUSD",1752212732188,10.55,3005.8,3003.7,1.0687]
["bitfinex","ETHUSD",1752212732189,6.3619266,3004.5,3003.7,1.0687]
["bitfinex","ETHUSD",1752212732480,5.502,3004.4,3003.8,3.32903251]
["bitfinex","ETHUSD",1752212732640,0.72339266,3004.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1752212732840,5.503,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1752212733577,5.503,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752212733965,5.502,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752212734667,5.502,3004.7,3004.5,3.32832417]
["bitfinex","ETHUSD",1752212734869,0.17353678,3005.3,3004.7,3.3280277]
["bitfinex","ETHUSD",1752212735071,0.55,3005.0,3004.3,3.32847732]
["bitfinex","ETHUSD",1752212735250,0.55,3005.0,3003.2,3.32973075]
["bitfinex","ETHUSD",1752212735251,6.3619266,3004.6,3003.3,3.32963052]
["bitfinex","ETHUSD",1752212735578,6.3619266,3004.6,3003.4,3.32949085]
["bitfinex","ETHUSD",1752212735579,5.501,3004.5,3003.4,3.32949085]
["bitfinex","ETHUSD",1752212735876,5.501,3004.5,3003.9,3.32897921]
["bitfinex","ETHUSD",1752212736059,5.501,3004.5,3003.4,3.32951243]
["bitfinex","ETHUSD",1752212736259,5.501,3004.5,3004.1,3.32868703]
["bitfinex","ETHUSD",1752212736455,5.501,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752212736658,0.0872,3004.9,3003.8,0.03329116]
["bitfinex","ETHUSD",1752212736863,0.26073678,3005.3,3004.1,1.1463]
["bitfinex","ETHUSD",1752212737092,0.17353678,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752212737463,1.98228248,3006.2,3005.2,0.66885399]
["bitfinex","ETHUSD",1752212737667,0.17351019,3005.8,3005.2,0.70212964]
["bitfinex","ETHUSD",1752212737982,0.0872,3006.6,3005.2,0.70212964]
["bitfinex","ETHUSD",1752212738179,0.0872,3007.4,3006.8,3.32571695]
["bitfinex","ETHUSD",1752212738381,5.502,3007.3,3007.1,3.32538211]
["bitfinex","ETHUSD",1752212738581,5.502,3007.3,3006.2,1.1463]
["bitfinex","ETHUSD",1752212738758,0.1656,3007.2,3006.7,0.1656]
["bitfinex","ETHUSD",1752212738957,0.1656,3007.2,3006.9,3.32560378]
["bitfinex","ETHUSD",1752212739194,0.0872,3007.4,3006.8,3.32569837]
["bitfinex","ETHUSD",1752212739394,5.501,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752212739762,5.501,3007.3,3006.6,3.32595497]
["bitfinex","ETHUSD",1752212739763,5.501,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752212741578,5.499,3007.2,3006.8,0.1656]
["bitfinex","ETHUSD",1752212742783,0.2528,3007.4,3006.8,0.1656]
["bitfinex","ETHUSD",1752212743086,5.498,3007.5,3007.3,3.32521964]
["bitfinex","ETHUSD",1752212743287,0.0872,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752212743492,5.498,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752212743857,0.55,3007.4,3006.0,10.997]
["bitfinex","ETHUSD",1752212744066,6.5275266,3007.2,3006.6,0.1656]
["bitfinex","ETHUSD",1752212744372,0.1656,3007.2,3006.6,0.1656]
["bitfinex","ETHUSD",1752212745086,0.1656,3007.2,3006.6,3.49160895]
["bitfinex","ETHUSD",1752212745705,0.1656,3007.2,3006.6,0.1656]
["bitfinex","ETHUSD",1752212746161,0.6372,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752212746357,6.9119266,3006.7,3005.4,1.1084]
["bitfinex","ETHUSD",1752212746561,0.1656,3006.5,3006.0,0.1656]
["bitfinex","ETHUSD",1752212746761,5.495,3006.4,3006.0,0.1656]
["bitfinex","ETHUSD",1752212747507,5.495,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752212747660,5.495,3006.4,3006.3,3.3262691]
["bitfinex","ETHUSD",1752212748307,5.494,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752212748461,5.494,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752212749388,5.493,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752212749603,5.493,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752212749800,0.1656,3007.0,3006.5,3.32606983]
["bitfinex","ETHUSD",1752212750001,0.001,3007.2,3006.9,3.49119857]
["bitfinex","ETHUSD",1752212750419,0.001,3007.2,3006.9,0.1656]
["bitfinex","ETHUSD",1752212750605,0.001,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752212750804,0.001,3007.2,3007.1,4.60326307]
["bitfinex","ETHUSD",1752212751119,0.001,3007.2,3007.1,5.39948107]
["bitfinex","ETHUSD",1752212751317,0.001,3007.2,3007.1,15.39948107]
["bitfinex","ETHUSD",1752212753092,0.001,3007.2,3007.1,12.074018]
["bitfinex","ETHUSD",1752212753311,0.001,3007.2,3007.1,10.1656]
["bitfinex","ETHUSD",1752212753512,0.001,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752212754036,0.001,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752212754249,0.001,3007.2,3007.0,13.3255476]
["bitfinex","ETHUSD",1752212754383,0.001,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752212754692,0.001,3008.5,3007.4,1.1362]
["bitfinex","ETHUSD",1752212755016,0.001,3008.5,3008.2,14.46044444]
["bitfinex","ETHUSD",1752212755218,0.001,3008.5,3008.3,0.03324136]
["bitfinex","ETHUSD",1752212755385,0.001,3008.5,3008.4,13.32402606]
["bitfinex","ETHUSD",1752212755589,0.001,3008.5,3008.4,10.0]
["bitfinex","ETHUSD",1752212755787,0.001,3008.5,3007.9,10.978]
["bitfinex","ETHUSD",1752212755997,0.001,3008.5,3008.0,10.0]
["bitfinex","ETHUSD",1752212756520,0.001,3008.5,3008.1,0.03324357]
["bitfinex","ETHUSD",1752212756744,0.001,3008.5,3008.4,4.43382606]
["bitfinex","ETHUSD",1752212756921,0.001,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752212757219,0.001,3009.1,3009.0,1.44213632]
["bitfinex","ETHUSD",1752212757388,0.001,3009.1,3009.0,14.79873319]
["bitfinex","ETHUSD",1752212757586,0.001,3009.1,3009.0,14.76549956]
["bitfinex","ETHUSD",1752212758421,0.001,3009.1,3009.0,11.44213632]
["bitfinex","ETHUSD",1752212758587,0.001,3009.1,3009.0,14.76549956]
["bitfinex","ETHUSD",1752212758989,0.001,3010.4,3009.2,1.0523]
["bitfinex","ETHUSD",1752212759190,0.001,3010.4,3010.3,4.37422804]
["bitfinex","ETHUSD",1752212759400,0.001,3010.4,3010.3,14.37422804]
["bitfinex","ETHUSD",1752212760103,0.001,3010.4,3010.3,14.92422804]
["bitfinex","ETHUSD",1752212760304,0.001,3011.3,3010.3,14.92422804]
["bitfinex","ETHUSD",1752212760305,0.001,3011.3,3011.1,1.0364]
["bitfinex","ETHUSD",1752212760500,0.001,3011.3,3010.5,1.0364]
["bitfinex","ETHUSD",1752212760698,6.3619266,3010.9,3009.7,1.0364]
["bitfinex","ETHUSD",1752212760913,10.55,3010.7,3009.3,1.0364]
["bitfinex","ETHUSD",1752212761237,0.63619266,3010.8,3009.6,3.32264346]
["bitfinex","ETHUSD",1752212761534,0.63619266,3010.8,3009.7,10.0332259]
["bitfinex","ETHUSD",1752212761835,0.0875,3011.1,3010.0,10.55]
["bitfinex","ETHUSD",1752212762140,7.974,3011.3,3010.1,3.32205698]
["bitfinex","ETHUSD",1752212762322,0.001,3011.3,3010.4,10.0]
["bitfinex","ETHUSD",1752212762505,0.001,3011.3,3010.7,3.3214782]
["bitfinex","ETHUSD",1752212762711,0.001,3011.3,3010.8,0.03321376]
["bitfinex","ETHUSD",1752212762904,0.001,3011.3,3010.8,3.35455124]
["bitfinex","ETHUSD",1752212763137,0.001,3011.3,3010.8,4.02218839]
["bitfinex","ETHUSD",1752212763308,0.001,3011.3,3010.9,3.32124064]
["bitfinex","ETHUSD",1752212763512,0.001,3011.3,3010.8,0.70082659]
["bitfinex","ETHUSD",1752212763513,0.001,3011.3,3010.8,0.66761283]
["bitfinex","ETHUSD",1752212763725,0.001,3011.3,3010.6,3.32159268]
["bitfinex","ETHUSD",1752212763911,0.001,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752212764135,0.001,3011.3,3010.5,11.9974]
["bitfinex","ETHUSD",1752212764301,0.001,3011.3,3011.1,0.1656]
["bitfinex","ETHUSD",1752212764798,0.001,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1752212765014,0.001,3011.3,3011.2,4.35746546]
["bitfinex","ETHUSD",1752212765745,0.001,3011.3,3011.2,5.98986546]
["bitfinex","ETHUSD",1752212765896,0.001,3011.3,3011.2,6.25261427]
["bitfinex","ETHUSD",1752212766099,0.001,3011.3,3011.2,6.28560958]
["bitfinex","ETHUSD",1752212766331,0.17312963,3012.7,3011.5,10.0]
["bitfinex","ETHUSD",1752212766513,0.17312963,3012.7,3011.7,13.32038323]
["bitfinex","ETHUSD",1752212766837,0.0875,3013.2,3011.8,0.32906481]
["bitfinex","ETHUSD",1752212767816,0.0875,3013.2,3011.9,1.0546]
["bitfinex","ETHUSD",1752212768067,0.0875,3013.2,3012.0,0.32906261]
["bitfinex","ETHUSD",1752212768336,5.475,3013.5,3012.0,0.32906261]
["bitfinex","ETHUSD",1752212768337,6.3619266,3013.5,3012.1,10.0]
["bitfinex","ETHUSD",1752212768541,6.3619266,3013.5,3010.3,6.3619266]
["bitfinex","ETHUSD",1752212768542,10.0885,3012.9,3011.5,1.0546]
["bitfinex","ETHUSD",1752212768709,0.0885,3012.6,3011.6,0.29552268]
["bitfinex","ETHUSD",1752212768912,6.9119266,3012.5,3011.3,0.29552268]
["bitfinex","ETHUSD",1752212769146,10.0,3012.4,3011.2,0.29552268]
["bitfinex","ETHUSD",1752212769621,10.6385,3011.9,3011.2,0.29552268]
["bitfinex","ETHUSD",1752212769821,0.55,3011.7,3010.7,0.29552268]
["bitfinex","ETHUSD",1752212770037,0.55,3011.7,3010.8,0.29552268]
["bitfinex","ETHUSD",1752212770238,0.55,3011.7,3010.7,0.29552268]
["bitfinex","ETHUSD",1752212770562,1.70004266,3011.8,3010.8,0.03321376]
["bitfinex","ETHUSD",1752212770707,1.70004266,3011.8,3010.8,0.29552268]
["bitfinex","ETHUSD",1752212770911,0.0885,3011.5,3010.7,0.29552268]
["bitfinex","ETHUSD",1752212771115,0.55,3011.4,3010.3,0.29552268]
["bitfinex","ETHUSD",1752212771320,0.55,3011.4,3010.4,0.03321817]
["bitfinex","ETHUSD",1752212771654,0.0885,3011.5,3010.4,0.03321817]
["bitfinex","ETHUSD",1752212771806,0.0885,3011.5,3010.6,3.32158691]
["bitfinex","ETHUSD",1752212772005,0.0885,3011.5,3010.7,0.32873754]
["bitfinex","ETHUSD",1752212772210,0.0885,3011.9,3010.8,3.32128038]
["bitfinex","ETHUSD",1752212772463,0.63619266,3013.4,3011.0,1.0906]
["bitfinex","ETHUSD",1752212772464,0.002,3011.8,3011.0,1.0906]
["bitfinex","ETHUSD",1752212772658,0.002,3011.8,3011.7,13.32038383]
["bitfinex","ETHUSD",1752212772950,0.002,3011.8,3011.7,14.70631774]
["bitfinex","ETHUSD",1752212773151,0.002,3011.8,3011.7,13.18861666]
["bitfinex","ETHUSD",1752212773339,0.002,3011.8,3011.7,10.0]
["bitfinex","ETHUSD",1752212773638,0.002,3011.8,3011.7,10.29521641]
["bitfinex","ETHUSD",1752212773827,0.002,3011.8,3011.7,13.32038383]
["bitfinex","ETHUSD",1752212774230,0.002,3011.8,3011.7,14.43818383]
["bitfinex","ETHUSD",1752212774448,0.002,3011.8,3011.7,17.27149375]
["bitfinex","ETHUSD",1752212774829,0.002,3013.1,3011.9,1.1178]
["bitfinex","ETHUSD",1752212775025,0.002,3013.1,3013.0,0.1656]
["bitfinex","ETHUSD",1752212775460,0.002,3013.1,3013.0,0.19878951]
["bitfinex","ETHUSD",1752212776179,0.002,3013.1,3013.0,0.49408105]
["bitfinex","ETHUSD",1752212776331,0.002,3013.1,3013.0,0.46089154]
["bitfinex","ETHUSD",1752212777133,0.002,3013.1,3013.0,0.49408105]
["bitfinex","ETHUSD",1752212777673,0.002,3013.1,3013.0,21.43108105]
["bitfinex","ETHUSD",1752212777833,0.002,3013.1,3013.0,23.54099965]
["bitfinex","ETHUSD",1752212778029,0.0905,3014.8,3013.2,1.1079]
["bitfinex","ETHUSD",1752212778343,0.0905,3016.2,3013.8,1.1079]
["bitfinex","ETHUSD",1752212778662,0.0905,3016.2,3014.0,11.1079]
["bitfinex","ETHUSD",1752212778869,0.0905,3016.2,3014.1,0.29529154]
["bitfinex","ETHUSD",1752212779065,0.0905,3016.2,3014.2,0.29469922]
["bitfinex","ETHUSD",1752212779267,0.0905,3016.2,3014.8,3.31686832]
["bitfinex","ETHUSD",1752212779268,0.64625,3016.2,3014.8,3.31686832]
["bitfinex","ETHUSD",1752212779566,8.00362059,3015.9,3014.9,0.29469922]
["bitfinex","ETHUSD",1752212779746,8.00362059,3015.9,3015.0,0.29469922]
["bitfinex","ETHUSD",1752212780066,8.00362059,3015.9,3015.1,0.29469922]
["bitfinex","ETHUSD",1752212780269,0.0905,3015.8,3015.2,0.29469922]
["bitfinex","ETHUSD",1752212780587,10.55,3015.7,3015.3,0.29469922]
["bitfinex","ETHUSD",1752212780737,10.55,3015.7,3015.4,0.29469922]
["bitfinex","ETHUSD",1752212780738,1.61065,3015.6,3015.4,0.29469922]
["bitfinex","ETHUSD",1752212781066,2.16065,3015.6,3015.5,0.29469922]
["bitfinex","ETHUSD",1752212781264,0.0905,3015.1,3013.1,1.0898]
["bitfinex","ETHUSD",1752212781429,0.55,3014.6,3013.1,1.0898]
["bitfinex","ETHUSD",1752212781636,0.0905,3015.1,3013.1,1.0898]
["bitfinex","ETHUSD",1752212781637,0.85536206,3014.5,3013.2,0.0331873]
["bitfinex","ETHUSD",1752212781851,1.61065,3015.6,3013.3,1.0898]
["bitfinex","ETHUSD",1752212782049,0.0905,3015.8,3013.5,1.0898]
["bitfinex","ETHUSD",1752212782371,0.0905,3016.4,3013.8,1.0938]
["bitfinex","ETHUSD",1752212782749,0.0905,3016.4,3013.9,1.0938]
["bitfinex","ETHUSD",1752212783150,0.0905,3016.4,3014.1,0.55]
["bitfinex","ETHUSD",1752212783352,0.0905,3016.4,3014.3,1.0938]
["bitfinex","ETHUSD",1752212783562,0.0905,3016.4,3014.4,1.0802]
["bitfinex","ETHUSD",1752212783874,0.0905,3016.4,3014.3,10.0]
["bitfinex","ETHUSD",1752212783875,0.0905,3016.4,3014.6,1.0802]
["bitfinex","ETHUSD",1752212784041,8.00362059,3016.2,3014.6,1.0802]
["bitfinex","ETHUSD",1752212784243,0.0905,3016.4,3014.6,1.0802]
["bitfinex","ETHUSD",1752212784244,0.0905,3016.4,3014.7,0.03317079]
["bitfinex","ETHUSD",1752212784434,0.0905,3016.4,3014.6,1.0802]
["bitfinex","ETHUSD",1752212784872,0.55,3016.3,3014.6,1.0802]
["bitfinex","ETHUSD",1752212785172,0.0905,3017.0,3014.9,1.1349]
["bitfinex","ETHUSD",1752212785468,0.80941206,3016.9,3015.1,10.0]
["bitfinex","ETHUSD",1752212785638,0.17298267,3017.2,3015.2,1.07986529]
["bitfinex","ETHUSD",1752212785839,0.17298267,3017.2,3015.5,0.55]
["bitfinex","ETHUSD",1752212786051,0.17298267,3017.2,3015.6,1.0718]
["bitfinex","ETHUSD",1752212786275,0.17298267,3017.2,3015.9,1.0718]
["bitfinex","ETHUSD",1752212786469,0.0905,3018.4,3016.0,1.10718]
["bitfinex","ETHUSD",1752212786669,0.0905,3018.4,3016.1,1.1091]
["bitfinex","ETHUSD",1752212786670,0.17284576,3017.9,3016.1,1.1091]
["bitfinex","ETHUSD",1752212786890,0.17284576,3017.9,3016.2,1.1422543]
["bitfinex","ETHUSD",1752212787041,0.89110972,3019.6,3016.4,1.1091]
["bitfinex","ETHUSD",1752212787042,0.0905,3019.2,3016.4,1.1091]
["bitfinex","ETHUSD",1752212787242,1.17455066,3020.2,3018.3,10.0]
["bitfinex","ETHUSD",1752212787443,1.17455066,3020.2,3018.6,1.0381]
["bitfinex","ETHUSD",1752212787444,0.005,3020.2,3018.6,1.0381]
["bitfinex","ETHUSD",1752212787653,0.005,3020.2,3018.9,1.0381]
["bitfinex","ETHUSD",1752212787841,11.14,3020.2,3018.9,1.0381]
["bitfinex","ETHUSD",1752212788058,11.14,3020.2,3017.7,5.565]
["bitfinex","ETHUSD",1752212788259,0.30404143,3020.1,3017.8,11.0381]
["bitfinex","ETHUSD",1752212788467,0.005,3020.2,3017.8,11.0381]
["bitfinex","ETHUSD",1752212788468,8.00362059,3020.0,3017.8,1.0381]
["bitfinex","ETHUSD",1752212788678,8.00362059,3020.0,3017.8,11.0381]
["bitfinex","ETHUSD",1752212788892,8.00362059,3019.8,3017.8,1.0381]
["bitfinex","ETHUSD",1752212789192,0.55,3019.0,3017.8,1.0381]
["bitfinex","ETHUSD",1752212789345,0.55,3018.5,3017.2,1.0381]
["bitfinex","ETHUSD",1752212789543,0.0739,3019.1,3017.2,1.0381]
["bitfinex","ETHUSD",1752212789779,0.55,3019.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1752212789979,0.55,3019.0,3017.2,1.0381]
["bitfinex","ETHUSD",1752212790185,0.55,3018.7,3017.2,1.0381]
["bitfinex","ETHUSD",1752212790768,0.55,3019.0,3017.2,1.0381]
["bitfinex","ETHUSD",1752212791077,7.953,3019.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1752212791244,7.953,3019.5,3017.5,1.0381]
["bitfinex","ETHUSD",1752212791444,7.953,3019.5,3017.6,0.03313891]
["bitfinex","ETHUSD",1752212791776,0.0739,3020.1,3017.7,5.64413782]
["bitfinex","ETHUSD",1752212791979,0.0739,3020.1,3018.0,1.0381]
["bitfinex","ETHUSD",1752212792296,0.005,3020.2,3018.2,1.0381]
["bitfinex","ETHUSD",1752212793243,0.005,3020.2,3018.3,0.29176357]
["bitfinex","ETHUSD",1752212793244,8.00362059,3019.9,3018.3,0.29176357]
["bitfinex","ETHUSD",1752212793485,0.005,3020.2,3016.6,0.24918972]
["bitfinex","ETHUSD",1752212793486,8.00362059,3019.3,3018.4,0.29176357]
["bitfinex","ETHUSD",1752212793692,8.00362059,3019.3,3018.5,0.29176357]
["bitfinex","ETHUSD",1752212793693,0.55,3019.2,3018.5,0.29176357]
["bitfinex","ETHUSD",1752212793890,8.55362059,3018.7,3018.6,0.29176357]
["bitfinex","ETHUSD",1752212794377,0.007,3020.2,3018.6,1.39510894]
["bitfinex","ETHUSD",1752212794589,0.007,3020.2,3018.7,0.32523578]
["bitfinex","ETHUSD",1752212794745,8.00362059,3020.0,3018.6,1.103]
["bitfinex","ETHUSD",1752212794947,8.01062059,3020.2,3018.7,0.29188905]
["bitfinex","ETHUSD",1752212795143,0.55,3020.0,3018.8,0.03312574]
["bitfinex","ETHUSD",1752212795399,5.63,3020.1,3018.7,0.29188905]
["bitfinex","ETHUSD",1752212795677,5.63,3020.1,3018.8,3.31256173]
["bitfinex","ETHUSD",1752212795847,10.55,3020.0,3018.9,0.62282894]
["bitfinex","ETHUSD",1752212796047,10.55,3020.0,3019.0,0.29157277]
["bitfinex","ETHUSD",1752212796244,10.0,3020.0,3019.1,0.29143881]
["bitfinex","ETHUSD",1752212796449,10.0,3020.0,3018.9,0.29143881]
["bitfinex","ETHUSD",1752212796657,10.0,3020.0,3018.6,1.103]
["bitfinex","ETHUSD",1752212796658,10.0,3020.0,3019.0,0.29143881]
["bitfinex","ETHUSD",1752212796977,10.0,3020.0,3018.6,1.103]
["bitfinex","ETHUSD",1752212796978,10.55,3019.3,3019.1,0.29143881]
["bitfinex","ETHUSD",1752212797198,10.55,3019.3,3018.6,1.103]
["bitfinex","ETHUSD",1752212797199,0.5637,3020.1,3018.7,0.29143881]
["bitfinex","ETHUSD",1752212797488,5.625,3020.1,3018.8,3.60401334]
["bitfinex","ETHUSD",1752212797649,10.0,3020.0,3018.9,3.63702825]
["bitfinex","ETHUSD",1752212797850,0.55,3020.6,3019.0,0.29143881]
["bitfinex","ETHUSD",1752212798088,10.55,3020.1,3019.1,0.32456126]
["bitfinex","ETHUSD",1752212798273,0.007,3020.2,3020.0,0.1648]
["bitfinex","ETHUSD",1752212798474,0.007,3020.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752212799378,5.638,3020.2,3019.8,0.1648]
["bitfinex","ETHUSD",1752212799555,11.91416206,3020.1,3019.3,0.29143881]
["bitfinex","ETHUSD",1752212799901,11.91416206,3020.1,3017.1,3.31439147]
["bitfinex","ETHUSD",1752212799902,10.55,3019.6,3018.0,1.42773881]
["bitfinex","ETHUSD",1752212800070,10.55,3019.6,3018.1,0.29143881]
["bitfinex","ETHUSD",1752212800071,0.55,3018.3,3018.1,0.29143881]
["bitfinex","ETHUSD",1752212800385,0.55,3018.3,3017.6,0.29143881]
["bitfinex","ETHUSD",1752212800386,5.635,3018.2,3017.6,0.29143881]
["bitfinex","ETHUSD",1752212800569,0.55,3018.3,3017.7,0.29143881]
["bitfinex","ETHUSD",1752212800880,0.55,3018.5,3017.8,0.32457553]
["bitfinex","ETHUSD",1752212801097,0.55,3018.5,3017.9,0.29143881]
["bitfinex","ETHUSD",1752212801265,0.55,3018.5,3017.0,1.1363]
["bitfinex","ETHUSD",1752212801266,0.55,3018.5,3018.0,0.29143881]
["bitfinex","ETHUSD",1752212801461,0.55,3018.5,3018.1,0.29143881]
["bitfinex","ETHUSD",1752212801772,0.55,3018.5,3017.1,0.29187833]
["bitfinex","ETHUSD",1752212801773,10.55,3018.3,3017.1,0.29187833]
["bitfinex","ETHUSD",1752212801953,10.55,3018.3,3017.0,1.1363]
["bitfinex","ETHUSD",1752212802150,8.00362059,3018.4,3017.0,1.1363]
["bitfinex","ETHUSD",1752212802151,0.55,3018.1,3017.0,1.1363]
["bitfinex","ETHUSD",1752212802351,0.55,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1752212802582,0.55,3017.9,3017.0,1.1363]
["bitfinex","ETHUSD",1752212803150,8.00362059,3017.6,3017.0,1.1363]
["bitfinex","ETHUSD",1752212803476,8.00362059,3017.6,3015.9,0.001]
["bitfinex","ETHUSD",1752212803477,10.55,3017.3,3015.9,0.001]
["bitfinex","ETHUSD",1752212803675,6.89308048,3017.4,3015.9,0.03415759]
["bitfinex","ETHUSD",1752212803676,0.55,3016.8,3015.9,0.03415759]
["bitfinex","ETHUSD",1752212803892,0.55,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1752212804588,0.55,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1752212804763,1.1694,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1752212805086,0.55,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1752212805688,0.55,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752212806901,10.55,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752212807107,0.55,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752212807402,10.55,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752212807758,6.191,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752212808187,6.188,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752212808390,0.0739,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1752212808556,10.0,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1752212808757,0.0739,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1752212809103,8.00362059,3017.6,3015.9,0.001]
["bitfinex","ETHUSD",1752212809277,5.638,3016.6,3015.9,0.03415759]
["bitfinex","ETHUSD",1752212809599,0.1656,3017.7,3016.5,0.1656]
["bitfinex","ETHUSD",1752212809804,5.642,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1752212810000,0.1656,3017.7,3017.2,0.1656]
["bitfinex","ETHUSD",1752212810163,5.639,3017.8,3017.3,0.03314221]
["bitfinex","ETHUSD",1752212810367,7.949,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1752212810692,5.642,3017.9,3017.0,1.0662]
["bitfinex","ETHUSD",1752212811191,0.1656,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1752212811491,0.1656,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1752212811689,0.1656,3018.2,3017.2,3.34744273]
["bitfinex","ETHUSD",1752212811690,8.00362059,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1752212811897,0.1656,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1752212811898,5.644,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752212812096,0.1656,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1752212812397,5.643,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1752212812566,0.55,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1752212812962,0.7227802,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1752212813199,0.55,3018.2,3017.0,1.0662]
["bitfinex","ETHUSD",1752212813399,0.55,3018.0,3017.0,1.0662]
["bitfinex","ETHUSD",1752212813696,0.55,3018.0,3017.1,0.29582433]
["bitfinex","ETHUSD",1752212814006,0.1656,3018.6,3017.0,4.38074849]
["bitfinex","ETHUSD",1752212814007,8.00362059,3019.5,3018.0,1.0309]
["bitfinex","ETHUSD",1752212814204,5.64,3019.4,3018.1,0.29582433]
["bitfinex","ETHUSD",1752212814368,0.17276715,3019.1,3018.2,0.29582433]
["bitfinex","ETHUSD",1752212814677,5.663,3019.3,3018.3,0.32895556]
["bitfinex","ETHUSD",1752212814995,5.663,3019.3,3018.4,0.29582433]
["bitfinex","ETHUSD",1752212814996,8.00362059,3018.9,3018.4,0.29582433]
["bitfinex","ETHUSD",1752212815198,7.00936206,3018.8,3018.5,0.29582433]
["bitfinex","ETHUSD",1752212815375,0.55,3018.8,3018.6,0.29582433]
["bitfinex","ETHUSD",1752212815574,0.55,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212815802,6.207,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212816000,0.55,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212816212,17.05936206,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212816570,17.05736206,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212816769,17.05636206,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212816969,6.45636206,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212817170,5.651,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212817369,5.648,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212817600,5.7219,3018.8,3018.7,0.29582433]
["bitfinex","ETHUSD",1752212817975,8.00362059,3017.9,3016.8,1.0529]
["bitfinex","ETHUSD",1752212818604,5.651,3017.8,3016.8,1.0529]
["bitfinex","ETHUSD",1752212818901,0.55,3017.7,3016.8,1.0529]
["bitfinex","ETHUSD",1752212819100,0.55,3017.2,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212819277,9.36908265,3017.8,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212819603,6.203,3017.7,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212819968,6.203,3017.7,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212820282,0.55,3017.5,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212820495,5.653,3017.4,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212820670,3.31214711,3019.2,3016.5,0.41233156]
["bitfinex","ETHUSD",1752212820671,8.00362059,3018.7,3017.1,1.0032]
["bitfinex","ETHUSD",1752212820872,8.00362059,3019.3,3017.2,0.03314331]
["bitfinex","ETHUSD",1752212821285,5.651,3019.2,3017.6,3.31379012]
["bitfinex","ETHUSD",1752212821491,0.002,3019.5,3017.7,0.36451683]
["bitfinex","ETHUSD",1752212821697,5.652,3019.4,3017.8,1.0729]
["bitfinex","ETHUSD",1752212821873,0.002,3019.5,3017.9,0.03313562]
["bitfinex","ETHUSD",1752212821874,5.652,3019.3,3017.9,0.03313562]
["bitfinex","ETHUSD",1752212822069,0.002,3019.5,3018.0,1.0729]
["bitfinex","ETHUSD",1752212822375,0.002,3019.5,3018.4,3.31299671]
["bitfinex","ETHUSD",1752212822594,0.002,3019.5,3018.5,0.03312903]
["bitfinex","ETHUSD",1752212822804,0.002,3019.5,3018.0,1.0729]
["bitfinex","ETHUSD",1752212822805,5.648,3019.4,3018.6,0.33460602]
["bitfinex","ETHUSD",1752212823010,5.648,3019.4,3018.0,1.0729]
["bitfinex","ETHUSD",1752212823173,0.55,3019.3,3018.0,1.0729]
["bitfinex","ETHUSD",1752212823800,5.647,3019.4,3018.6,3.31279051]
["bitfinex","ETHUSD",1752212824105,5.647,3019.4,3019.3,0.1648]
["bitfinex","ETHUSD",1752212824305,15.647,3019.4,3018.0,1.0729]
["bitfinex","ETHUSD",1752212824483,8.00362059,3019.2,3018.1,0.03313342]
["bitfinex","ETHUSD",1752212824816,0.55,3019.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1752212825013,0.002,3019.5,3018.1,0.03313342]
["bitfinex","ETHUSD",1752212825014,0.002,3019.5,3019.1,0.1656]
["bitfinex","ETHUSD",1752212825214,0.002,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212826080,5.649,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212826509,0.002,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212826826,0.552,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212827404,0.002,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212828013,0.552,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212828818,1.1714,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752212829116,11.3362,3019.5,3018.6,0.1656]
["bitfinex","ETHUSD",1752212829423,0.002,3019.5,3018.6,3.31279307]
["bitfinex","ETHUSD",1752212829578,0.002,3019.5,3018.7,1.08492684]
["bitfinex","ETHUSD",1752212829773,0.002,3019.5,3018.7,1.0518]
["bitfinex","ETHUSD",1752212830006,0.002,3019.5,3018.8,0.29612702]
["bitfinex","ETHUSD",1752212830212,0.002,3019.5,3018.9,0.29612702]
["bitfinex","ETHUSD",1752212830390,0.002,3019.5,3018.7,1.0518]
["bitfinex","ETHUSD",1752212830391,0.002,3019.5,3019.0,0.29612702]
["bitfinex","ETHUSD",1752212830615,0.002,3019.5,3019.1,0.29612702]
["bitfinex","ETHUSD",1752212830885,0.002,3019.5,3019.2,0.29612702]
["bitfinex","ETHUSD",1752212831108,6.18,3019.4,3019.3,0.29612702]
["bitfinex","ETHUSD",1752212831500,0.002,3019.5,3019.3,0.29612702]
["bitfinex","ETHUSD",1752212831824,0.002,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212833609,0.002,3019.5,3019.4,1.33282702]
["bitfinex","ETHUSD",1752212835111,0.002,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212835318,5.614,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212835480,6.164,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212835813,6.7804,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212835986,16.7804,3019.5,3019.4,0.29612702]
["bitfinex","ETHUSD",1752212836188,10.55,3019.4,3016.8,1.0241]
["bitfinex","ETHUSD",1752212836388,10.55,3019.0,3017.1,1.0241]
["bitfinex","ETHUSD",1752212836588,10.55,3019.0,3017.1,4.33853253]
["bitfinex","ETHUSD",1752212836589,0.55,3018.8,3017.1,4.33853253]
["bitfinex","ETHUSD",1752212836791,0.55,3018.8,3017.2,0.46699656]
["bitfinex","ETHUSD",1752212836980,10.0,3019.0,3017.2,0.46699656]
["bitfinex","ETHUSD",1752212836981,0.55,3019.0,3017.2,0.43385325]
["bitfinex","ETHUSD",1752212837186,0.55,3019.0,3017.1,1.0241]
["bitfinex","ETHUSD",1752212837187,0.55,3018.6,3017.1,1.0241]
["bitfinex","ETHUSD",1752212837583,10.55,3018.4,3017.1,1.0241]
["bitfinex","ETHUSD",1752212837808,0.55,3018.4,3017.1,1.0241]
["bitfinex","ETHUSD",1752212837986,0.55,3018.5,3017.1,1.0241]
["bitfinex","ETHUSD",1752212838181,8.00362059,3018.6,3017.1,1.0241]
["bitfinex","ETHUSD",1752212838182,0.55,3018.3,3017.1,1.0241]
["bitfinex","ETHUSD",1752212838709,10.55,3018.3,3017.1,1.0241]
["bitfinex","ETHUSD",1752212838895,5.611,3018.2,3017.2,0.03314331]
["bitfinex","ETHUSD",1752212839225,10.0,3018.5,3017.1,1.0241]
["bitfinex","ETHUSD",1752212839226,0.55,3018.4,3017.1,1.0241]
["bitfinex","ETHUSD",1752212839408,0.55,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1752212839716,11.1661,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752212840231,0.55,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752212840381,5.7766,3018.5,3018.0,0.1656]
["bitfinex","ETHUSD",1752212840382,0.1656,3018.5,3018.0,0.1656]
["bitfinex","ETHUSD",1752212840589,0.55,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752212840807,0.55,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1752212841009,5.606,3018.3,3017.2,0.03314331]
["bitfinex","ETHUSD",1752212841188,5.606,3018.3,3017.1,1.0241]
["bitfinex","ETHUSD",1752212841189,0.55,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752212841508,0.55,3018.2,3017.1,1.0241]
["bitfinex","ETHUSD",1752212841509,10.55,3018.2,3017.1,1.0241]
["bitfinex","ETHUSD",1752212841707,12.1656,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1752212842114,12.1656,3018.2,3017.1,1.0241]
["bitfinex","ETHUSD",1752212842115,0.55,3018.2,3017.2,0.03314331]
["bitfinex","ETHUSD",1752212842316,0.55,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752212843435,0.55,3018.2,3017.2,0.03314331]
["bitfinex","ETHUSD",1752212843616,0.55,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752212843797,0.55,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752212843999,6.152,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752212844404,5.599,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752212845028,6.149,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752212846700,0.55,3018.0,3017.1,1.0241]
["bitfinex","ETHUSD",1752212846895,0.55,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1752212847530,1.1649,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1752212847834,6.134,3017.9,3016.5,0.034151]
["bitfinex","ETHUSD",1752212848038,0.55,3017.7,3016.6,0.0331499]
["bitfinex","ETHUSD",1752212848331,8.00362059,3018.2,3016.7,1.0762]
["bitfinex","ETHUSD",1752212848332,10.0,3018.1,3016.7,1.0762]
["bitfinex","ETHUSD",1752212848534,11.25692183,3019.4,3016.7,1.0762]
["bitfinex","ETHUSD",1752212848535,5.605,3018.0,3016.7,1.0762]
["bitfinex","ETHUSD",1752212848736,5.604,3018.0,3016.7,1.0762]
["bitfinex","ETHUSD",1752212848923,0.55,3017.9,3016.7,1.0762]
["bitfinex","ETHUSD",1752212849247,0.55,3017.9,3016.8,0.0331477]
["bitfinex","ETHUSD",1752212849740,0.55,3017.9,3016.7,1.0762]
["bitfinex","ETHUSD",1752212850215,0.55,3018.6,3016.7,1.0762]
["bitfinex","ETHUSD",1752212850417,10.55,3018.4,3016.7,1.0762]
["bitfinex","ETHUSD",1752212850952,8.00362059,3018.8,3016.7,1.0762]
["bitfinex","ETHUSD",1752212851130,8.00362059,3018.8,3016.9,1.0762]
["bitfinex","ETHUSD",1752212851131,15.595,3018.7,3016.9,1.0762]
["bitfinex","ETHUSD",1752212851333,0.6184,3019.5,3017.1,1.0762]
["bitfinex","ETHUSD",1752212851547,0.6184,3019.5,3017.2,1.10934331]
["bitfinex","ETHUSD",1752212851548,0.002,3019.5,3017.2,1.10934331]
["bitfinex","ETHUSD",1752212851753,0.002,3019.5,3017.4,10.0]
["bitfinex","ETHUSD",1752212851908,0.002,3019.5,3017.5,1.0762]
["bitfinex","ETHUSD",1752212852109,0.55,3018.6,3017.5,1.0762]
["bitfinex","ETHUSD",1752212852346,10.0,3019.2,3017.5,1.0762]
["bitfinex","ETHUSD",1752212852642,0.002,3019.5,3015.9,16.83895695]
["bitfinex","ETHUSD",1752212852643,0.002,3019.5,3017.7,1.0266]
["bitfinex","ETHUSD",1752212852844,0.002,3019.5,3017.9,1.0266]
["bitfinex","ETHUSD",1752212853020,0.002,3019.5,3018.1,1.0266]
["bitfinex","ETHUSD",1752212853223,0.002,3019.5,3018.3,1.0266]
["bitfinex","ETHUSD",1752212853519,0.002,3019.5,3018.5,1.0266]
["bitfinex","ETHUSD",1752212853740,0.002,3019.5,3018.0,1.0266]
["bitfinex","ETHUSD",1752212853910,0.002,3019.5,3018.2,1.0266]
["bitfinex","ETHUSD",1752212854112,0.002,3019.5,3018.4,1.0266]
["bitfinex","ETHUSD",1752212854348,0.002,3019.5,3018.6,1.0266]
["bitfinex","ETHUSD",1752212855055,0.17273449,3020.9,3018.9,1.0516]
["bitfinex","ETHUSD",1752212855216,7.95851782,3021.5,3018.8,10.0]
["bitfinex","ETHUSD",1752212855217,10.0,3021.1,3019.0,1.381644]
["bitfinex","ETHUSD",1752212855417,10.0,3021.1,3019.2,1.0516]
["bitfinex","ETHUSD",1752212855694,5.61,3021.2,3019.3,0.3300407]
["bitfinex","ETHUSD",1752212855859,0.002,3021.5,3019.4,0.29692045]
["bitfinex","ETHUSD",1752212856060,0.002,3021.5,3019.6,1.0638]
["bitfinex","ETHUSD",1752212856359,0.002,3021.5,3019.8,1.0638]
["bitfinex","ETHUSD",1752212856556,0.002,3021.5,3018.8,10.0]
["bitfinex","ETHUSD",1752212856557,0.002,3021.5,3019.9,0.5919925]
["bitfinex","ETHUSD",1752212856711,0.002,3021.5,3020.0,1.39383303]
["bitfinex","ETHUSD",1752212856934,0.002,3021.5,3020.1,0.29692045]
["bitfinex","ETHUSD",1752212857136,0.002,3021.5,3020.2,1.36021525]
["bitfinex","ETHUSD",1752212857466,0.002,3021.5,3020.4,1.0638]
["bitfinex","ETHUSD",1752212857780,0.002,3021.5,3020.8,1.0638]
["bitfinex","ETHUSD",1752212858077,0.002,3021.5,3020.9,0.29641525]
["bitfinex","ETHUSD",1752212858295,0.01130776,3022.6,3020.0,10.0]
["bitfinex","ETHUSD",1752212858296,2.38052921,3024.4,3021.5,1.0491]
["bitfinex","ETHUSD",1752212858437,2.97666152,3024.9,3021.5,1.0491]
["bitfinex","ETHUSD",1752212858438,0.70628555,3024.8,3024.4,24.611548]
["bitfinex","ETHUSD",1752212858770,0.70628555,3024.8,3023.1,10.0]
["bitfinex","ETHUSD",1752212858771,0.15,3026.0,3024.5,5.72520908]
["bitfinex","ETHUSD",1752212858956,0.15,3026.0,3024.6,13.656795]
["bitfinex","ETHUSD",1752212859271,0.15,3026.0,3025.1,10.0]
["bitfinex","ETHUSD",1752212859458,0.15,3026.0,3024.9,7.95651782]
["bitfinex","ETHUSD",1752212859459,0.15,3026.0,3025.2,1.011]
["bitfinex","ETHUSD",1752212859769,0.15,3026.0,3025.3,0.03305457]
["bitfinex","ETHUSD",1752212860094,0.15,3026.0,3025.2,1.011]
["bitfinex","ETHUSD",1752212860984,0.15,3026.0,3024.4,0.29058001]
["bitfinex","ETHUSD",1752212861184,7.95651782,3025.6,3024.5,1.0063]
["bitfinex","ETHUSD",1752212861351,0.55,3025.4,3024.5,1.0063]
["bitfinex","ETHUSD",1752212861558,10.0,3024.9,3024.4,0.29058001]
["bitfinex","ETHUSD",1752212861752,0.55,3024.8,3024.1,0.29300301]
["bitfinex","ETHUSD",1752212861952,17.938,3024.9,3023.3,1.0689]
["bitfinex","ETHUSD",1752212861953,0.55,3024.0,3023.3,1.0689]
["bitfinex","ETHUSD",1752212862152,7.95651782,3024.1,3023.4,0.46888059]
["bitfinex","ETHUSD",1752212862153,0.55,3023.8,3023.4,0.46888059]
["bitfinex","ETHUSD",1752212862351,11.701,3023.9,3022.3,2.20220999]
["bitfinex","ETHUSD",1752212862352,1.2251,3023.7,3023.5,2.7349783]
["bitfinex","ETHUSD",1752212862551,11.701,3023.9,3023.6,0.46835832]
["bitfinex","ETHUSD",1752212862552,19.65751782,3023.9,3023.6,0.46835832]
["bitfinex","ETHUSD",1752212862750,19.65751782,3023.9,3023.2,2.83327497]
["bitfinex","ETHUSD",1752212862751,19.65751782,3023.9,3023.7,0.46835832]
["bitfinex","ETHUSD",1752212862950,19.65751782,3023.9,3022.3,1.0689]
["bitfinex","ETHUSD",1752212862951,1.0093,3023.8,3023.0,2.80882384]
["bitfinex","ETHUSD",1752212863241,11.705,3024.0,3023.7,2.80882384]
["bitfinex","ETHUSD",1752212863446,11.705,3024.0,3023.6,1.67976459]
["bitfinex","ETHUSD",1752212863447,7.95651782,3023.8,3023.6,1.67976459]
["bitfinex","ETHUSD",1752212863639,3.3072064,3023.7,3022.4,3.93235338]
["bitfinex","ETHUSD",1752212863867,7.95651782,3022.5,3022.1,0.68608309]
["bitfinex","ETHUSD",1752212864180,10.93246819,3022.4,3022.1,0.68608309]
["bitfinex","ETHUSD",1752212864489,7.95651782,3024.6,3022.3,1.0074]
["bitfinex","ETHUSD",1752212864689,10.0,3024.4,3022.4,0.03308628]
["bitfinex","ETHUSD",1752212864848,10.0,3024.4,3022.3,1.0074]
["bitfinex","ETHUSD",1752212865047,0.55,3024.3,3022.3,1.0074]
["bitfinex","ETHUSD",1752212865253,0.55,3024.3,3021.5,10.0]
["bitfinex","ETHUSD",1752212865254,1.0776,3025.0,3022.5,1.0571]
["bitfinex","ETHUSD",1752212865500,7.95651782,3024.6,3022.7,1.0571]
["bitfinex","ETHUSD",1752212865702,6.67665178,3024.5,3022.7,1.0571]
["bitfinex","ETHUSD",1752212865981,7.95651782,3025.2,3022.9,1.036]
["bitfinex","ETHUSD",1752212866181,5.888,3025.1,3023.1,1.036]
["bitfinex","ETHUSD",1752212866394,7.95651782,3025.2,3023.1,1.036]
["bitfinex","ETHUSD",1752212866395,5.888,3025.0,3023.1,1.036]
["bitfinex","ETHUSD",1752212866565,0.79565178,3025.5,3023.1,1.036]
["bitfinex","ETHUSD",1752212866764,1.69303414,3025.5,3023.3,1.0748]
["bitfinex","ETHUSD",1752212866975,7.58703414,3025.5,3023.5,1.0748]
["bitfinex","ETHUSD",1752212867176,7.95651782,3024.9,3023.5,1.0748]
["bitfinex","ETHUSD",1752212867368,7.95651782,3024.3,3023.5,1.0748]
["bitfinex","ETHUSD",1752212867556,0.55,3024.1,3021.5,5.895]
["bitfinex","ETHUSD",1752212867756,0.55,3023.5,3021.6,0.5895]
["bitfinex","ETHUSD",1752212867951,17.95651782,3023.9,3021.0,7.935]
["bitfinex","ETHUSD",1752212868151,0.55,3023.8,3021.2,10.0]
["bitfinex","ETHUSD",1752212868363,1.67208815,3024.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752212868561,1.67208815,3024.9,3021.0,7.935]
["bitfinex","ETHUSD",1752212868562,1.63065201,3025.3,3022.7,3.699096]
["bitfinex","ETHUSD",1752212868793,1.68826448,3025.9,3022.9,40.0]
["bitfinex","ETHUSD",1752212868996,1.66117747,3025.6,3023.1,10.0]
["bitfinex","ETHUSD",1752212869193,1.66117747,3025.6,3023.0,3.41069936]
["bitfinex","ETHUSD",1752212869693,7.95651782,3025.7,3023.1,0.03307862]
["bitfinex","ETHUSD",1752212869694,13.86551782,3025.7,3023.1,0.03307862]
["bitfinex","ETHUSD",1752212869892,13.86151782,3025.7,3023.1,0.03307862]
["bitfinex","ETHUSD",1752212870090,0.18382645,3025.9,3023.1,3.923959]
["bitfinex","ETHUSD",1752212870392,6.051,3026.0,3023.2,0.73346584]
["bitfinex","ETHUSD",1752212870589,7.95651782,3025.5,3023.1,1.1171]
["bitfinex","ETHUSD",1752212870770,10.0,3025.4,3023.1,1.1171]
["bitfinex","ETHUSD",1752212870971,0.15,3026.0,3023.3,1.1171]
["bitfinex","ETHUSD",1752212871292,10.15,3026.0,3023.5,1.1171]
["bitfinex","ETHUSD",1752212871601,0.15,3026.0,3023.5,1.1171]
["bitfinex","ETHUSD",1752212871795,0.15,3026.0,3023.7,1.1171]
["bitfinex","ETHUSD",1752212872010,10.0,3025.6,3023.7,1.1171]
["bitfinex","ETHUSD",1752212872196,0.55,3025.5,3023.7,1.1171]
["bitfinex","ETHUSD",1752212873193,0.55,3025.5,3023.9,1.1141]
["bitfinex","ETHUSD",1752212873998,1.029,3025.4,3023.9,1.1141]
["bitfinex","ETHUSD",1752212874198,10.55,3025.0,3023.9,1.1141]
["bitfinex","ETHUSD",1752212874868,6.922,3025.4,3023.9,1.1141]
["bitfinex","ETHUSD",1752212874869,0.55,3025.3,3023.9,1.1141]
["bitfinex","ETHUSD",1752212875068,10.55,3025.3,3023.9,1.1141]
["bitfinex","ETHUSD",1752212875282,12.40065178,3025.3,3023.9,1.1141]
["bitfinex","ETHUSD",1752212875478,10.15,3026.0,3023.9,1.1141]
["bitfinex","ETHUSD",1752212876098,10.15,3026.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1752212876099,0.15,3026.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1752212876300,0.15,3026.0,3024.2,1.0318]
["bitfinex","ETHUSD",1752212876803,0.55,3025.9,3024.2,1.0318]
["bitfinex","ETHUSD",1752212877009,0.55,3025.9,3024.3,0.0330655]
["bitfinex","ETHUSD",1752212877176,10.55,3025.7,3024.2,1.0318]
["bitfinex","ETHUSD",1752212877502,10.55,3025.7,3024.3,0.69248]
["bitfinex","ETHUSD",1752212878413,0.15,3026.0,3024.4,1.1366]
["bitfinex","ETHUSD",1752212878825,0.7,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752212879905,0.15,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752212880414,0.15,3026.0,3024.9,1.1339]
["bitfinex","ETHUSD",1752212880584,17.95651782,3025.7,3024.9,1.1339]
["bitfinex","ETHUSD",1752212880784,10.55,3025.6,3025.0,0.29092529]
["bitfinex","ETHUSD",1752212881025,0.15,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1752212881334,0.15,3026.0,3025.0,0.29092478]
["bitfinex","ETHUSD",1752212881335,10.0,3025.8,3024.5,0.29092478]
["bitfinex","ETHUSD",1752212881624,10.0,3025.8,3023.9,2.77659813]
["bitfinex","ETHUSD",1752212881625,17.95651782,3024.7,3024.6,0.29092478]
["bitfinex","ETHUSD",1752212881826,18.50651782,3024.7,3024.0,0.29092478]
["bitfinex","ETHUSD",1752212882027,0.55,3024.6,3024.1,0.32399246]
["bitfinex","ETHUSD",1752212882232,0.55,3024.6,3024.2,0.29092478]
["bitfinex","ETHUSD",1752212882532,0.55,3024.6,3024.3,0.29092478]
["bitfinex","ETHUSD",1752212882828,0.55,3024.6,3024.4,0.29092478]
["bitfinex","ETHUSD",1752212882987,7.95651782,3025.3,3024.5,0.32398809]
["bitfinex","ETHUSD",1752212883185,10.0,3025.2,3024.6,1.46922478]
["bitfinex","ETHUSD",1752212883413,10.0,3025.2,3024.7,0.29273249]
["bitfinex","ETHUSD",1752212883758,10.27322348,3026.0,3024.6,1.1783]
["bitfinex","ETHUSD",1752212883759,10.27322348,3026.0,3024.8,0.32579252]
["bitfinex","ETHUSD",1752212884057,7.95651782,3025.8,3024.9,0.29273249]
["bitfinex","ETHUSD",1752212884266,11.30054583,3026.0,3024.6,1.1783]
["bitfinex","ETHUSD",1752212884267,10.27322348,3026.0,3025.0,0.29273249]
["bitfinex","ETHUSD",1752212884413,7.95651782,3025.8,3025.1,0.29273249]
["bitfinex","ETHUSD",1752212884622,10.27322348,3026.0,3024.6,1.1783]
["bitfinex","ETHUSD",1752212884623,10.27322348,3026.0,3025.2,0.29273249]
["bitfinex","ETHUSD",1752212884948,10.27322348,3026.0,3025.3,0.29273249]
["bitfinex","ETHUSD",1752212884949,10.55,3025.7,3025.3,0.29273249]
["bitfinex","ETHUSD",1752212885113,11.605,3025.7,3025.4,0.29273249]
["bitfinex","ETHUSD",1752212885315,11.605,3025.7,3025.5,0.29273249]
["bitfinex","ETHUSD",1752212885514,11.605,3025.7,3025.6,0.29273249]
["bitfinex","ETHUSD",1752212885956,10.0,3025.7,3025.6,0.29273249]
["bitfinex","ETHUSD",1752212886250,0.15,3026.0,3025.6,1.47653249]
["bitfinex","ETHUSD",1752212886439,0.15,3026.0,3025.7,0.29273249]
["bitfinex","ETHUSD",1752212886639,0.15,3026.0,3025.8,0.3257816]
["bitfinex","ETHUSD",1752212886839,8.01926516,3026.7,3025.9,0.29273249]
["bitfinex","ETHUSD",1752212887153,8.01926516,3026.7,3026.1,1.1617]
["bitfinex","ETHUSD",1752212887352,8.01926516,3026.7,3026.2,2.51432004]
["bitfinex","ETHUSD",1752212887649,8.01926516,3026.7,3026.6,2.22158755]
["bitfinex","ETHUSD",1752212887650,2.68975032,3026.7,3026.6,2.22158755]
["bitfinex","ETHUSD",1752212887852,2.68975032,3026.7,3026.6,2.55230987]
["bitfinex","ETHUSD",1752212888152,2.68975032,3026.7,3026.6,0.29273249]
["bitfinex","ETHUSD",1752212888354,2.29357045,3026.7,3026.6,0.29273249]
["bitfinex","ETHUSD",1752212888717,2.84357045,3026.7,3026.6,0.29273249]
["bitfinex","ETHUSD",1752212889118,2.29357045,3026.7,3026.6,0.29273249]
["bitfinex","ETHUSD",1752212890554,2.29357045,3026.7,3026.6,2.71710987]
["bitfinex","ETHUSD",1752212890755,2.29357045,3026.7,3026.6,0.45753249]
["bitfinex","ETHUSD",1752212890932,2.84357045,3026.7,3026.6,0.45753249]
["bitfinex","ETHUSD",1752212891654,12.84357045,3026.7,3026.6,0.45753249]
["bitfinex","ETHUSD",1752212891952,15.62774928,3026.7,3026.6,0.45753249]
["bitfinex","ETHUSD",1752212892252,12.84357045,3026.7,3026.6,0.45753249]
["bitfinex","ETHUSD",1752212892655,10.55,3026.6,3026.0,2.77659813]
["bitfinex","ETHUSD",1752212892955,0.55,3026.1,3025.9,2.77659813]
["bitfinex","ETHUSD",1752212893157,0.55,3026.1,3025.7,2.77659813]
["bitfinex","ETHUSD",1752212893369,0.55,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752212894572,11.40065178,3026.1,3025.2,2.77659813]
["bitfinex","ETHUSD",1752212894755,11.40065178,3026.1,3024.7,1.1018]
["bitfinex","ETHUSD",1752212894756,11.40065178,3026.1,3025.9,0.1648]
["bitfinex","ETHUSD",1752212895486,5.877,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752212895785,10.55,3026.1,3025.9,0.1648]
["bitfinex","ETHUSD",1752212896136,10.55,3026.1,3024.8,2.77659813]
["bitfinex","ETHUSD",1752212896337,0.55,3025.5,3024.6,2.77659813]
["bitfinex","ETHUSD",1752212896781,0.55,3025.5,3024.2,1.092]
["bitfinex","ETHUSD",1752212896782,0.55,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752212897279,10.55,3025.5,3024.3,2.77659813]
["bitfinex","ETHUSD",1752212897592,1.0839,3027.2,3024.6,2.77659813]
["bitfinex","ETHUSD",1752212897891,10.0,3026.8,3025.0,2.77659813]
["bitfinex","ETHUSD",1752212898071,7.95651782,3026.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1752212898275,7.95651782,3026.3,3025.1,3.88625187]
["bitfinex","ETHUSD",1752212898482,7.95651782,3026.3,3025.3,2.77659813]
["bitfinex","ETHUSD",1752212898682,7.95651782,3026.3,3024.7,7.0608]
["bitfinex","ETHUSD",1752212898683,0.55,3026.1,3025.4,2.77659813]
["bitfinex","ETHUSD",1752212898865,0.55,3026.1,3025.1,2.77659813]
["bitfinex","ETHUSD",1752212899069,0.55,3026.1,3024.7,1.1748]
["bitfinex","ETHUSD",1752212899070,0.55,3026.1,3024.9,2.77659813]
["bitfinex","ETHUSD",1752212899271,7.95651782,3026.5,3025.0,0.03305785]
["bitfinex","ETHUSD",1752212899612,10.0,3026.6,3025.1,0.2809656]
["bitfinex","ETHUSD",1752212899802,2.29357045,3026.7,3025.2,1.20385566]
["bitfinex","ETHUSD",1752212900005,2.29357045,3026.7,3025.3,1.1708]
["bitfinex","ETHUSD",1752212900316,2.29357045,3026.7,3025.7,2.77659813]
["bitfinex","ETHUSD",1752212900467,1.002,3027.3,3026.2,2.77659813]
["bitfinex","ETHUSD",1752212900674,1.002,3027.3,3026.3,4.25810159]
["bitfinex","ETHUSD",1752212900983,1.002,3027.3,3026.7,2.77659813]
["bitfinex","ETHUSD",1752212901311,1.002,3027.3,3026.8,7.0478]
["bitfinex","ETHUSD",1752212901452,1.002,3027.3,3026.9,2.77659813]
["bitfinex","ETHUSD",1752212901852,1.002,3027.3,3027.0,2.77659813]
["bitfinex","ETHUSD",1752212902086,1.002,3027.3,3027.1,0.27765981]
["bitfinex","ETHUSD",1752212902464,1.002,3027.3,3026.9,2.77659813]
["bitfinex","ETHUSD",1752212902652,1.002,3027.3,3027.0,2.77659813]
["bitfinex","ETHUSD",1752212902849,1.002,3027.3,3026.9,2.77659813]
["bitfinex","ETHUSD",1752212903053,1.002,3027.3,3026.8,1.1708]
["bitfinex","ETHUSD",1752212903054,1.002,3027.3,3027.0,0.033036]
["bitfinex","ETHUSD",1752212903488,1.002,3027.3,3026.8,1.1708]
["bitfinex","ETHUSD",1752212903692,1.002,3027.3,3027.0,1.1929]
["bitfinex","ETHUSD",1752212904056,1.002,3027.3,3027.1,5.867]
["bitfinex","ETHUSD",1752212904452,1.002,3027.3,3027.1,5.863]
["bitfinex","ETHUSD",1752212904754,1.002,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212905250,1.002,3027.3,3027.2,0.32763474]
["bitfinex","ETHUSD",1752212905450,1.002,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212905655,1.552,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212906356,1.002,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212907095,1.002,3027.3,3027.2,0.45940092]
["bitfinex","ETHUSD",1752212907659,1.552,3027.3,3027.2,0.45940092]
["bitfinex","ETHUSD",1752212908091,1.002,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212909697,1.552,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212909885,1.002,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212910088,1.552,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212910256,9.50851782,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212910461,10.60061782,3027.3,3027.2,0.29460092]
["bitfinex","ETHUSD",1752212910659,0.55,3027.2,3026.0,1.143]
["bitfinex","ETHUSD",1752212910876,7.95651782,3026.7,3026.0,1.143]
["bitfinex","ETHUSD",1752212911070,10.05061782,3027.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1752212911271,1.002,3027.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1752212911514,8.50651782,3027.2,3026.2,2.77659813]
["bitfinex","ETHUSD",1752212911673,7.95651782,3027.2,3026.3,0.27765981]
["bitfinex","ETHUSD",1752212911862,1.002,3027.3,3026.3,0.31070346]
["bitfinex","ETHUSD",1752212912217,1.002,3027.3,3026.3,0.27765981]
["bitfinex","ETHUSD",1752212912525,1.002,3027.3,3026.4,1.1419]
["bitfinex","ETHUSD",1752212912689,1.002,3027.3,3025.9,3.88625187]
["bitfinex","ETHUSD",1752212912690,0.55,3027.1,3026.0,3.91849813]
["bitfinex","ETHUSD",1752212912891,0.55,3027.1,3026.1,0.780475]
["bitfinex","ETHUSD",1752212913094,0.55,3027.1,3026.2,0.03304474]
["bitfinex","ETHUSD",1752212913835,0.55,3027.1,3026.1,0.780475]
["bitfinex","ETHUSD",1752212914122,0.55,3027.1,3026.2,0.03304474]
["bitfinex","ETHUSD",1752212914629,0.55,3027.1,3026.1,0.780475]
["bitfinex","ETHUSD",1752212914794,0.55,3027.1,3026.2,0.1922375]
["bitfinex","ETHUSD",1752212914990,0.55,3027.1,3026.0,1.1419]
["bitfinex","ETHUSD",1752212915213,0.55,3027.1,3025.8,2.77659813]
["bitfinex","ETHUSD",1752212915214,0.55,3026.5,3025.7,2.77659813]
["bitfinex","ETHUSD",1752212915414,0.55,3026.5,3025.6,3.92329813]
["bitfinex","ETHUSD",1752212915624,1.177,3026.8,3025.7,0.0330502]
["bitfinex","ETHUSD",1752212915829,7.95651782,3026.9,3025.7,2.80964833]
["bitfinex","ETHUSD",1752212916003,1.002,3027.3,3025.9,1.1198]
["bitfinex","ETHUSD",1752212916206,1.002,3027.3,3025.9,3.89639813]
["bitfinex","ETHUSD",1752212916815,1.002,3027.3,3026.0,11.675]
["bitfinex","ETHUSD",1752212917016,1.002,3027.3,3026.4,1.1144]
["bitfinex","ETHUSD",1752212917238,1.002,3027.3,3026.5,0.03304146]
["bitfinex","ETHUSD",1752212917398,1.002,3027.3,3026.4,3.89099813]
["bitfinex","ETHUSD",1752212917595,1.002,3027.3,3026.5,0.42214127]
["bitfinex","ETHUSD",1752212917796,7.95651782,3028.0,3026.6,1.0789]
["bitfinex","ETHUSD",1752212918001,7.95651782,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752212918201,9.06061782,3028.5,3027.9,0.1648]
["bitfinex","ETHUSD",1752212918402,1.11671518,3029.0,3028.3,0.1648]
["bitfinex","ETHUSD",1752212918607,7.95651782,3028.5,3027.2,1.0789]
["bitfinex","ETHUSD",1752212918955,7.95651782,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752212919232,7.95651782,3028.5,3027.2,1.0789]
["bitfinex","ETHUSD",1752212919432,5.831,3028.9,3027.2,1.0789]
["bitfinex","ETHUSD",1752212919433,13.78651782,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752212919599,13.78651782,3028.9,3028.3,0.1648]
["bitfinex","ETHUSD",1752212919600,0.1648,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752212919800,0.1648,3028.8,3027.2,1.0789]
["bitfinex","ETHUSD",1752212919801,11.59753563,3028.8,3027.2,3.85549813]
["bitfinex","ETHUSD",1752212920001,11.59753563,3028.8,3027.0,14.43459813]
["bitfinex","ETHUSD",1752212920002,0.55,3028.0,3027.0,14.43459813]
["bitfinex","ETHUSD",1752212920227,0.55,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752212920446,0.55,3028.0,3027.0,11.658]
["bitfinex","ETHUSD",1752212920630,0.55,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752212920849,16.82187748,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752212921062,6.82187748,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752212921668,6.82187748,3028.0,3027.0,11.658]
["bitfinex","ETHUSD",1752212921825,0.55,3027.3,3027.1,0.03303491]
["bitfinex","ETHUSD",1752212922021,0.55,3027.3,3027.0,11.658]
["bitfinex","ETHUSD",1752212922226,6.27187748,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752212922723,6.27187748,3027.4,3027.3,0.29502695]
["bitfinex","ETHUSD",1752212923323,6.27187748,3027.8,3027.3,0.29502695]
["bitfinex","ETHUSD",1752212923538,6.27187748,3027.8,3027.0,11.658]
["bitfinex","ETHUSD",1752212923539,0.55,3027.7,3027.4,0.29502695]
["bitfinex","ETHUSD",1752212923744,0.55,3027.7,3027.5,0.29502695]
["bitfinex","ETHUSD",1752212923952,1.23218775,3027.7,3027.6,0.29502695]
["bitfinex","ETHUSD",1752212924255,0.55,3027.9,3027.2,0.1648]
["bitfinex","ETHUSD",1752212924468,0.55,3027.9,3026.5,0.38909981]
["bitfinex","ETHUSD",1752212924469,0.55,3027.6,3026.4,11.628]
["bitfinex","ETHUSD",1752212924811,0.55,3027.4,3027.0,0.1648]
["bitfinex","ETHUSD",1752212924929,0.55,3027.5,3027.1,0.03303491]
["bitfinex","ETHUSD",1752212925123,6.82187748,3027.4,3027.3,0.1648]
["bitfinex","ETHUSD",1752212926744,0.55,3027.3,3026.3,1.1354]
["bitfinex","ETHUSD",1752212926944,0.55,3026.7,3026.3,1.52659981]
["bitfinex","ETHUSD",1752212927173,0.55,3026.7,3026.3,1.1354]
["bitfinex","ETHUSD",1752212927327,0.55,3026.5,3025.6,3.88625187]
["bitfinex","ETHUSD",1752212927526,0.55,3025.8,3025.1,1.3888656]
["bitfinex","ETHUSD",1752212927742,12.07787748,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752212928158,12.07787748,3025.9,3025.1,1.1079]
["bitfinex","ETHUSD",1752212928459,6.27187748,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752212929177,1.20778775,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1752212929386,1.178,3026.4,3025.0,0.001]
["bitfinex","ETHUSD",1752212929591,6.27187748,3027.9,3025.4,1.1079]
["bitfinex","ETHUSD",1752212929744,1.178,3028.3,3025.1,8.35091975]
["bitfinex","ETHUSD",1752212929745,6.27187748,3027.4,3025.6,11.1079]
["bitfinex","ETHUSD",1752212930090,6.27187748,3026.9,3025.8,1.1079]
["bitfinex","ETHUSD",1752212930545,6.27187748,3026.4,3025.8,1.1079]
["bitfinex","ETHUSD",1752212930945,5.824,3027.0,3025.8,1.1079]
["bitfinex","ETHUSD",1752212930946,0.55,3026.8,3025.8,1.1079]
["bitfinex","ETHUSD",1752212931655,7.92454225,3027.4,3026.0,1.1013]
["bitfinex","ETHUSD",1752212931990,7.92454225,3027.4,3026.1,0.69223]
["bitfinex","ETHUSD",1752212932327,0.55,3027.3,3026.1,0.69223]
["bitfinex","ETHUSD",1752212932448,6.373,3027.3,3026.1,0.69223]
["bitfinex","ETHUSD",1752212932647,10.0,3027.5,3026.1,0.69223]
["bitfinex","ETHUSD",1752212932648,7.92454225,3026.8,3026.1,0.69223]
["bitfinex","ETHUSD",1752212932890,6.369,3026.7,3026.0,1.1013]
["bitfinex","ETHUSD",1752212933190,0.55,3026.7,3025.6,1.1253]
["bitfinex","ETHUSD",1752212933371,0.55,3026.1,3025.6,1.1253]
["bitfinex","ETHUSD",1752212933584,0.55,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1752212933585,0.55,3026.1,3025.1,1.0749]
["bitfinex","ETHUSD",1752212933780,6.367,3026.1,3025.1,1.0749]
["bitfinex","ETHUSD",1752212934092,7.79615423,3026.1,3025.1,1.0749]
["bitfinex","ETHUSD",1752212934400,7.79615423,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1752212934401,7.92454225,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1752212934694,5.814,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752212934857,0.55,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1752212935656,5.81,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752212936260,0.55,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752212936956,5.804,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752212937282,5.802,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1752212937693,0.55,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1752212937893,7.92454225,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752212938093,11.601,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752212938455,0.55,3025.0,3023.5,1.0988]
["bitfinex","ETHUSD",1752212938759,7.92454225,3024.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1752212938967,11.594,3024.5,3023.5,1.0988]
["bitfinex","ETHUSD",1752212939506,0.55,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752212939800,0.55,3024.0,3021.7,3.88625187]
["bitfinex","ETHUSD",1752212940102,7.92454225,3023.1,3021.8,1.0988]
["bitfinex","ETHUSD",1752212940404,7.92454225,3023.1,3021.0,3.88725187]
["bitfinex","ETHUSD",1752212940405,0.55,3022.4,3021.1,1.1187]
["bitfinex","ETHUSD",1752212940557,0.55,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1752212940756,7.92454225,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752212940965,5.802,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1752212941169,7.92454225,3022.5,3021.1,1.1187]
["bitfinex","ETHUSD",1752212941170,13.73254225,3022.5,3021.1,1.1187]
["bitfinex","ETHUSD",1752212941389,13.73254225,3022.5,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212941559,9.11434225,3023.2,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212941754,7.92454225,3024.2,3021.5,1.1187]
["bitfinex","ETHUSD",1752212941966,7.92454225,3024.2,3021.9,10.0]
["bitfinex","ETHUSD",1752212942192,1.1898,3024.3,3021.6,15.15736154]
["bitfinex","ETHUSD",1752212942193,7.92454225,3023.6,3022.0,1.1187]
["bitfinex","ETHUSD",1752212942357,7.92454225,3022.4,3021.5,1.1187]
["bitfinex","ETHUSD",1752212942558,7.92454225,3021.8,3021.0,1.1197]
["bitfinex","ETHUSD",1752212942967,0.55,3021.7,3021.0,1.1197]
["bitfinex","ETHUSD",1752212943155,7.92454225,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752212943564,0.55,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1752212943793,7.92454225,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1752212944597,7.92454225,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1752212944795,0.55,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1752212944994,7.92454225,3022.3,3021.1,1.0749]
["bitfinex","ETHUSD",1752212945159,7.92454225,3022.3,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212945364,7.92454225,3022.3,3021.1,1.0749]
["bitfinex","ETHUSD",1752212945694,0.55,3022.2,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212945901,0.55,3022.2,3021.1,1.0749]
["bitfinex","ETHUSD",1752212946071,0.55,3022.2,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212946399,7.92454225,3022.3,3021.2,0.03309943]
["bitfinex","ETHUSD",1752212946594,7.92454225,3022.3,3021.1,1.0749]
["bitfinex","ETHUSD",1752212946889,0.55,3022.2,3021.1,1.0749]
["bitfinex","ETHUSD",1752212947093,7.92454225,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1752212947467,7.92454225,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1752212947661,0.55,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1752212948502,7.92454225,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1752212949064,0.55,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1752212949505,7.92454225,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1752212949705,7.92454225,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752212950507,7.4326,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752212950508,0.55,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752212950668,0.55,3022.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1752212950993,0.55,3022.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752212951194,7.92454225,3022.1,3021.9,0.1648]
["bitfinex","ETHUSD",1752212951506,1.0956,3023.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752212951709,7.92454225,3022.6,3021.9,0.1648]
["bitfinex","ETHUSD",1752212951893,13.71854225,3022.6,3021.7,1.1686]
["bitfinex","ETHUSD",1752212952204,0.55,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752212952403,0.55,3022.5,3021.8,0.03309285]
["bitfinex","ETHUSD",1752212952610,7.92454225,3022.6,3022.4,0.1648]
["bitfinex","ETHUSD",1752212954103,0.55,3022.5,3022.3,0.1648]
["bitfinex","ETHUSD",1752212954675,3.31092614,3020.4,3018.9,3.306]
["bitfinex","ETHUSD",1752212954904,4.5704,3021.8,3017.9,5.79150978]
["bitfinex","ETHUSD",1752212954905,0.1656,3018.9,3018.4,1.30273819]
["bitfinex","ETHUSD",1752212955207,7.92454225,3019.6,3019.5,0.1648]
["bitfinex","ETHUSD",1752212955379,8.47454225,3019.6,3019.5,0.1648]
["bitfinex","ETHUSD",1752212955581,10.55,3019.6,3018.4,1.1302]
["bitfinex","ETHUSD",1752212955779,7.92454225,3018.5,3017.4,1.1302]
["bitfinex","ETHUSD",1752212955981,17.92454225,3019.6,3017.4,1.1302]
["bitfinex","ETHUSD",1752212955982,7.92454225,3017.9,3017.5,2.09692]
["bitfinex","ETHUSD",1752212956192,7.92454225,3017.9,3017.4,1.1302]
["bitfinex","ETHUSD",1752212956375,7.92454225,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1752212957370,7.92454225,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1752212957574,7.92454225,3018.4,3017.8,1.19743672]
["bitfinex","ETHUSD",1752212957774,7.92454225,3019.1,3017.8,1.1643]
["bitfinex","ETHUSD",1752212958002,7.92454225,3019.1,3018.3,0.1656]
["bitfinex","ETHUSD",1752212958308,7.92454225,3018.5,3017.8,13.0663]
["bitfinex","ETHUSD",1752212958507,7.92454225,3018.5,3017.9,1.33976562]
["bitfinex","ETHUSD",1752212958673,7.92454225,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1752212960969,7.92454225,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1752212961413,7.92454225,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752212961709,7.92454225,3019.6,3019.2,0.1656]
["bitfinex","ETHUSD",1752212961873,7.92454225,3019.6,3018.9,1.0849]
["bitfinex","ETHUSD",1752212962073,8.47454225,3019.6,3019.5,0.1648]
["bitfinex","ETHUSD",1752212962280,8.77199648,3019.6,3019.3,0.1648]
["bitfinex","ETHUSD",1752212962573,7.92454225,3019.4,3018.5,0.03312903]
["bitfinex","ETHUSD",1752212962898,9.04744225,3022.1,3018.9,40.0]
["bitfinex","ETHUSD",1752212963212,9.04744225,3022.1,3018.8,10.0]
["bitfinex","ETHUSD",1752212963213,9.04744225,3022.1,3019.6,11.113]
["bitfinex","ETHUSD",1752212963504,5.936,3022.0,3019.9,1.113]
["bitfinex","ETHUSD",1752212963702,5.936,3022.0,3020.1,1.113]
["bitfinex","ETHUSD",1752212964009,7.92454225,3022.1,3020.3,1.113]
["bitfinex","ETHUSD",1752212964178,7.92454225,3022.1,3020.5,1.1819]
["bitfinex","ETHUSD",1752212964374,7.92454225,3022.1,3020.6,0.033106]
["bitfinex","ETHUSD",1752212964578,7.92454225,3022.1,3020.5,1.1819]
["bitfinex","ETHUSD",1752212965209,7.92454225,3022.1,3020.6,0.033106]
["bitfinex","ETHUSD",1752212965581,7.92454225,3022.1,3020.5,1.1819]
["bitfinex","ETHUSD",1752212965779,1.0,3022.5,3020.7,1.1442]
["bitfinex","ETHUSD",1752212966020,7.92454225,3020.8,3020.1,1.087]
["bitfinex","ETHUSD",1752212966307,7.92454225,3021.9,3020.2,0.03311039]
["bitfinex","ETHUSD",1752212966974,7.92454225,3021.9,3020.3,1.1468]
["bitfinex","ETHUSD",1752212967171,7.92454225,3021.9,3020.4,0.03310819]
["bitfinex","ETHUSD",1752212967373,7.92454225,3022.5,3021.8,0.5]
["bitfinex","ETHUSD",1752212967572,7.92454225,3022.5,3020.6,1.1468]
["bitfinex","ETHUSD",1752212967573,7.92454225,3021.9,3021.5,0.5]
["bitfinex","ETHUSD",1752212967803,7.92454225,3021.9,3021.7,0.5]
["bitfinex","ETHUSD",1752212967980,0.55,3021.8,3020.6,1.1468]
["bitfinex","ETHUSD",1752212968184,0.55,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212968388,7.92454225,3021.9,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212968644,0.001,3022.1,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212968821,7.92554225,3022.1,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212968978,0.001,3020.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212969178,0.001,3020.8,3020.7,0.71119049]
["bitfinex","ETHUSD",1752212969919,0.001,3020.8,3020.7,0.74429539]
["bitfinex","ETHUSD",1752212970321,0.001,3020.8,3020.6,1.1468]
["bitfinex","ETHUSD",1752212970624,0.001,3020.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1752212971418,0.001,3020.8,3020.6,1.1468]
["bitfinex","ETHUSD",1752212972789,0.001,3020.8,3020.7,0.1979049]
["bitfinex","ETHUSD",1752212974092,0.001,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752212974688,0.001,3020.8,3020.7,0.1979049]
["bitfinex","ETHUSD",1752212975292,0.001,3022.1,3020.7,0.1979049]
["bitfinex","ETHUSD",1752212975736,0.001,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752212976404,0.001,3022.1,3022.0,0.4605919]
["bitfinex","ETHUSD",1752212977731,1.1779,3025.1,3022.1,1.176]
["bitfinex","ETHUSD",1752212977941,7.92454225,3024.5,3022.3,1.176]
["bitfinex","ETHUSD",1752212978243,7.92454225,3023.9,3022.5,1.1443]
["bitfinex","ETHUSD",1752212978410,7.92454225,3023.9,3022.6,6.2167919]
["bitfinex","ETHUSD",1752212978611,7.92454225,3023.9,3022.7,0.3288749]
["bitfinex","ETHUSD",1752212978824,7.92454225,3023.9,3022.8,0.2957919]
["bitfinex","ETHUSD",1752212979010,7.92454225,3023.9,3022.9,0.2957919]
["bitfinex","ETHUSD",1752212979209,7.92454225,3023.9,3023.0,0.2957919]
["bitfinex","ETHUSD",1752212979520,7.92454225,3023.9,3023.1,1.4703919]
["bitfinex","ETHUSD",1752212979521,0.00570755,3023.8,3023.1,1.4703919]
["bitfinex","ETHUSD",1752212979726,0.00570755,3023.8,3023.2,6.2087919]
["bitfinex","ETHUSD",1752212979923,0.00570755,3023.8,3023.3,6.94713109]
["bitfinex","ETHUSD",1752212980122,0.00570755,3023.8,3023.4,0.2957919]
["bitfinex","ETHUSD",1752212980331,0.00570755,3023.8,3023.5,0.2957919]
["bitfinex","ETHUSD",1752212980501,0.00570755,3023.8,3023.6,0.2957919]
["bitfinex","ETHUSD",1752212980701,0.00570755,3023.8,3023.7,0.2957919]
["bitfinex","ETHUSD",1752212981513,0.00570755,3023.8,3023.6,0.14466777]
["bitfinex","ETHUSD",1752212982540,0.55570755,3023.8,3022.5,1.1929]
["bitfinex","ETHUSD",1752212982726,7.92454225,3023.3,3022.5,1.1929]
["bitfinex","ETHUSD",1752212982927,0.00570755,3023.2,3022.6,0.70889]
["bitfinex","ETHUSD",1752212983239,0.00570755,3023.2,3022.7,0.033083]
["bitfinex","ETHUSD",1752212983658,0.00570755,3023.2,3022.6,0.70889]
["bitfinex","ETHUSD",1752212984306,0.00570755,3023.2,3022.7,0.033083]
["bitfinex","ETHUSD",1752212984508,0.00570755,3023.2,3022.6,0.70889]
["bitfinex","ETHUSD",1752212984739,0.00570755,3023.2,3022.8,0.12899428]
["bitfinex","ETHUSD",1752212985331,0.00570755,3023.2,3022.9,0.03308081]
["bitfinex","ETHUSD",1752212985739,0.00570755,3023.2,3022.9,0.16207082]
["bitfinex","ETHUSD",1752212987851,0.00570755,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752212988522,0.00570755,3023.2,3022.9,0.12899001]
["bitfinex","ETHUSD",1752212988523,1.16820755,3023.2,3022.9,0.12899001]
["bitfinex","ETHUSD",1752212990339,7.92454225,3024.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1752212990516,7.92454225,3024.2,3022.9,7.19039001]
["bitfinex","ETHUSD",1752212990955,7.92454225,3024.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1752212991758,0.001,3023.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1752212992160,0.001,3023.6,3022.9,7.19039001]
["bitfinex","ETHUSD",1752212992464,0.001,3023.6,3023.0,0.720039]
["bitfinex","ETHUSD",1752212992637,0.001,3023.6,3023.0,0.75311872]
["bitfinex","ETHUSD",1752212994978,0.001,3023.6,3023.0,0.720039]
["bitfinex","ETHUSD",1752212995778,0.001,3023.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1752212996874,0.001,3023.6,3023.0,0.720039]
["bitfinex","ETHUSD",1752212997028,0.001,3023.6,3023.1,0.82412152]
["bitfinex","ETHUSD",1752212997663,0.001,3023.6,3023.1,0.7910429]
["bitfinex","ETHUSD",1752212998033,0.001,3023.6,3023.2,5.824]
["bitfinex","ETHUSD",1752212998234,1.0808,3025.4,3023.3,1.1885]
["bitfinex","ETHUSD",1752212998456,7.92454225,3024.8,3023.3,1.1885]
["bitfinex","ETHUSD",1752212998948,6.28614732,3024.0,3023.3,1.1885]
["bitfinex","ETHUSD",1752212999272,6.28614732,3024.0,3023.4,5.828]
["bitfinex","ETHUSD",1752212999439,6.28614732,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752213002865,6.28614732,3024.2,3023.9,0.1648]
["bitfinex","ETHUSD",1752213003287,6.28614732,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752213005174,6.83614732,3024.2,3023.5,5.817]
["bitfinex","ETHUSD",1752213005375,6.28614732,3023.6,3023.5,5.817]
["bitfinex","ETHUSD",1752213005682,6.28614732,3023.6,3022.9,0.12899001]
["bitfinex","ETHUSD",1752213005683,7.45574732,3023.6,3022.9,0.12899001]
["bitfinex","ETHUSD",1752213005883,6.28614732,3023.0,3022.9,0.12899001]
["bitfinex","ETHUSD",1752213006213,6.28614732,3023.0,3022.2,1.1705]
["bitfinex","ETHUSD",1752213006474,0.55,3023.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1752213006641,6.28614732,3022.9,3022.3,5.788]
["bitfinex","ETHUSD",1752213007046,6.28614732,3023.0,3022.3,5.788]
["bitfinex","ETHUSD",1752213007252,6.28614732,3023.0,3022.4,0.69585]
["bitfinex","ETHUSD",1752213007689,6.28614732,3023.0,3022.5,5.782]
["bitfinex","ETHUSD",1752213007982,7.39614732,3023.0,3022.5,5.782]
["bitfinex","ETHUSD",1752213008473,7.39614732,3023.0,3022.2,1.1705]
["bitfinex","ETHUSD",1752213008675,6.28614732,3022.5,3021.2,1.1573]
["bitfinex","ETHUSD",1752213008842,6.28614732,3022.9,3021.4,1.1402]
["bitfinex","ETHUSD",1752213009046,6.28614732,3022.9,3021.5,0.69532983]
["bitfinex","ETHUSD",1752213009247,6.28614732,3022.4,3021.6,5.81309504]
["bitfinex","ETHUSD",1752213009559,6.28614732,3022.4,3021.5,0.69532983]
["bitfinex","ETHUSD",1752213009760,1.11,3023.0,3021.7,5.779]
["bitfinex","ETHUSD",1752213009938,6.28614732,3022.8,3021.8,0.03309285]
["bitfinex","ETHUSD",1752213010142,6.28614732,3022.8,3021.7,5.779]
["bitfinex","ETHUSD",1752213010337,6.28614732,3022.3,3021.7,5.779]
["bitfinex","ETHUSD",1752213010763,6.28614732,3022.3,3021.7,5.773]
["bitfinex","ETHUSD",1752213010971,6.28614732,3022.3,3021.8,0.61039285]
["bitfinex","ETHUSD",1752213011381,7.39614732,3022.8,3021.8,0.61039285]
["bitfinex","ETHUSD",1752213011682,7.39614732,3022.8,3021.8,0.5773]
["bitfinex","ETHUSD",1752213012184,7.39614732,3022.8,3021.9,0.03309176]
["bitfinex","ETHUSD",1752213012345,6.28614732,3022.3,3021.8,0.5773]
["bitfinex","ETHUSD",1752213012545,6.28614732,3022.3,3021.4,1.1402]
["bitfinex","ETHUSD",1752213012546,6.28614732,3022.3,3021.6,5.765]
["bitfinex","ETHUSD",1752213012990,7.39614732,3022.3,3021.6,5.765]
["bitfinex","ETHUSD",1752213013905,7.39614732,3022.3,3021.4,1.1402]
["bitfinex","ETHUSD",1752213014095,0.55,3022.2,3021.4,1.1402]
["bitfinex","ETHUSD",1752213014579,1.6813,3022.2,3021.1,7.93]
["bitfinex","ETHUSD",1752213014766,11.6813,3022.2,3021.2,6.65726]
["bitfinex","ETHUSD",1752213014968,6.28614732,3021.8,3021.3,5.751]
["bitfinex","ETHUSD",1752213015166,7.39614732,3022.2,3021.9,0.1648]
["bitfinex","ETHUSD",1752213015400,7.39614732,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213015401,1.11,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213015776,1.11,3022.2,3021.2,0.90626]
["bitfinex","ETHUSD",1752213015974,11.66,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213016598,0.55,3022.1,3021.3,0.883626]
["bitfinex","ETHUSD",1752213016805,6.28614732,3021.8,3021.2,0.90626]
["bitfinex","ETHUSD",1752213016981,0.55,3021.7,3021.2,6.64926]
["bitfinex","ETHUSD",1752213017304,6.28614732,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752213017672,1.11,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752213018182,1.11,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213018580,1.66,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213019199,1.11,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213019583,1.2748,3022.8,3022.1,0.1648]
["bitfinex","ETHUSD",1752213019584,7.56094732,3022.8,3022.1,0.1648]
["bitfinex","ETHUSD",1752213019811,6.28614732,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752213020015,0.55,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213020426,10.55,3022.2,3021.2,6.64926]
["bitfinex","ETHUSD",1752213020715,10.55,3022.2,3021.9,0.1648]
["bitfinex","ETHUSD",1752213020716,0.55,3022.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752213020879,0.55,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752213021087,0.55,3021.8,3021.2,6.64926]
["bitfinex","ETHUSD",1752213021324,0.55,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752213022632,0.55,3021.8,3020.7,1.2235]
["bitfinex","ETHUSD",1752213022633,0.55,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752213022817,1.66,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752213023994,6.83614732,3021.4,3021.3,0.1648]
["bitfinex","ETHUSD",1752213024188,0.55,3021.4,3021.3,0.1648]
["bitfinex","ETHUSD",1752213024692,0.55,3021.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1752213024892,0.7148,3021.7,3021.2,0.1648]
["bitfinex","ETHUSD",1752213025130,0.55,3021.7,3020.9,0.03310271]
["bitfinex","ETHUSD",1752213025288,1.11,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752213027612,0.55,3021.6,3020.9,11.425]
["bitfinex","ETHUSD",1752213027798,10.0,3021.3,3020.9,11.425]
["bitfinex","ETHUSD",1752213027994,10.0,3021.3,3020.9,12.36592534]
["bitfinex","ETHUSD",1752213028296,2.22,3021.7,3020.9,12.36592534]
["bitfinex","ETHUSD",1752213028498,0.55,3021.6,3020.9,12.36592534]
["bitfinex","ETHUSD",1752213029213,2.22,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1752213029421,2.22,3021.7,3021.1,1.2065]
["bitfinex","ETHUSD",1752213029752,12.22,3021.7,3021.1,1.2065]
["bitfinex","ETHUSD",1752213030048,12.22,3021.7,3021.1,1.0759223]
["bitfinex","ETHUSD",1752213030236,13.33,3021.7,3021.1,1.0759223]
["bitfinex","ETHUSD",1752213031007,6.28614732,3021.3,3020.4,11.392]
["bitfinex","ETHUSD",1752213031238,6.28614732,3021.3,3020.5,0.0331071]
["bitfinex","ETHUSD",1752213031606,6.28614732,3021.3,3020.4,11.388]
["bitfinex","ETHUSD",1752213032143,1.11,3021.8,3020.5,1.1717]
["bitfinex","ETHUSD",1752213032345,6.28614732,3022.4,3020.5,11.2048071]
["bitfinex","ETHUSD",1752213032531,1.11,3021.8,3020.6,2.25928071]
["bitfinex","ETHUSD",1752213032735,6.28614732,3022.4,3020.7,1.2048049]
["bitfinex","ETHUSD",1752213033107,6.28614732,3022.4,3020.7,1.1717]
["bitfinex","ETHUSD",1752213033549,3.485,3022.2,3020.6,3.48628071]
["bitfinex","ETHUSD",1752213033716,6.28614732,3021.3,3020.6,1.227]
["bitfinex","ETHUSD",1752213033919,6.28614732,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1752213034256,0.24230429,3022.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1752213034422,6.28614732,3021.6,3020.7,0.0331049]
["bitfinex","ETHUSD",1752213034923,7.39614732,3021.6,3020.7,0.0331049]
["bitfinex","ETHUSD",1752213035453,1.11,3023.0,3020.9,1.1478]
["bitfinex","ETHUSD",1752213035659,1.11,3023.0,3021.3,1.1478]
["bitfinex","ETHUSD",1752213035819,7.39614732,3023.0,3021.5,10.0]
["bitfinex","ETHUSD",1752213036019,6.28614732,3022.4,3021.6,11.458]
["bitfinex","ETHUSD",1752213036245,0.9078,3022.7,3021.6,11.458]
["bitfinex","ETHUSD",1752213036246,6.28614732,3021.9,3021.6,11.458]
["bitfinex","ETHUSD",1752213036457,6.28614732,3022.4,3021.6,11.458]
["bitfinex","ETHUSD",1752213037455,7.39614732,3022.4,3021.6,11.458]
["bitfinex","ETHUSD",1752213037755,7.39614732,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752213039719,1.11,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752213039925,10.0,3022.3,3021.7,1.1458]
["bitfinex","ETHUSD",1752213040347,10.0,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213040651,10.0,3022.3,3021.6,11.458]
["bitfinex","ETHUSD",1752213040652,6.28614732,3021.9,3021.6,11.458]
["bitfinex","ETHUSD",1752213040834,10.0,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752213041233,10.0,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213042459,11.11,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213044943,12.22,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213045142,12.221,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213047376,13.331,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213047556,13.331,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752213049775,14.441,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752213050904,8.32287868,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752213051668,4.29818362,3022.3,3022.1,1.414]
["bitfinex","ETHUSD",1752213051875,0.67727793,3022.8,3022.3,1.2492]
["bitfinex","ETHUSD",1752213052099,0.67727793,3022.8,3021.8,10.0]
["bitfinex","ETHUSD",1752213052100,0.67727793,3022.8,3022.5,1.2492]
["bitfinex","ETHUSD",1752213052298,0.67727793,3022.8,3022.7,1.2492]
["bitfinex","ETHUSD",1752213054805,1.78727793,3022.8,3022.7,1.2492]
["bitfinex","ETHUSD",1752213057188,2.89727793,3022.8,3022.7,1.2492]
["bitfinex","ETHUSD",1752213057389,2.89727793,3022.8,3022.4,12.54762]
["bitfinex","ETHUSD",1752213057623,2.89727793,3022.8,3022.5,1.40965719]
["bitfinex","ETHUSD",1752213058345,2.89727793,3022.8,3022.6,1.2648]
["bitfinex","ETHUSD",1752213059248,1.59967793,3022.8,3022.7,0.033083]
["bitfinex","ETHUSD",1752213059403,0.30207793,3022.8,3022.7,1.2346]
["bitfinex","ETHUSD",1752213059608,1.41207793,3022.8,3022.7,1.2346]
["bitfinex","ETHUSD",1752213059859,0.001,3024.0,3022.9,1.7846]
["bitfinex","ETHUSD",1752213060020,0.001,3024.0,3023.1,1.2768]
["bitfinex","ETHUSD",1752213061952,0.001,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752213062131,1.111,3023.7,3023.6,11.4468]
["bitfinex","ETHUSD",1752213064547,2.221,3023.7,3023.6,11.4468]
["bitfinex","ETHUSD",1752213066970,3.331,3023.7,3023.6,11.4468]
["bitfinex","ETHUSD",1752213069244,9.95242652,3023.7,3023.6,11.4468]
["bitfinex","ETHUSD",1752213069441,0.55,3023.6,3023.0,11.279]
["bitfinex","ETHUSD",1752213069643,0.55,3023.6,3022.9,11.279]
["bitfinex","ETHUSD",1752213069644,6.28832652,3023.1,3022.9,11.279]
["bitfinex","ETHUSD",1752213071027,6.28832652,3023.1,3022.8,0.1648]
["bitfinex","ETHUSD",1752213071862,7.39832652,3023.1,3022.8,0.1648]
["bitfinex","ETHUSD",1752213072038,1.11,3023.1,3022.9,12.42328]
["bitfinex","ETHUSD",1752213072239,1.11,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752213074259,2.22,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752213074966,10.55,3023.0,3021.4,1.44398]
["bitfinex","ETHUSD",1752213075191,6.28832652,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752213075469,6.28832652,3022.5,3021.4,1.44398]
["bitfinex","ETHUSD",1752213075641,6.28832652,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752213076144,10.0,3022.8,3022.0,5.639]
["bitfinex","ETHUSD",1752213076345,10.0,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752213076545,1.11,3022.8,3022.6,0.1648]
["bitfinex","ETHUSD",1752213076868,1.11,3022.8,3022.4,5.638]
["bitfinex","ETHUSD",1752213077037,1.11,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213078988,2.22,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213081003,2.22,3022.8,3022.7,0.197883]
["bitfinex","ETHUSD",1752213081165,2.22,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213081516,3.33,3022.8,3022.7,1.3696]
["bitfinex","ETHUSD",1752213082685,3.33,3022.8,3022.7,5.8028]
["bitfinex","ETHUSD",1752213082905,3.33,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213083899,4.44,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213084564,4.44,3022.8,3022.7,0.74508]
["bitfinex","ETHUSD",1752213085598,4.44,3022.8,3022.7,5.8018]
["bitfinex","ETHUSD",1752213086200,4.44,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213086400,5.55,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213086904,13.86895904,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213087479,15.08045904,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213088704,15.08045904,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752213089026,1.2327,3022.5,3019.9,1.2189]
["bitfinex","ETHUSD",1752213089175,0.55,3022.6,3019.2,0.25186613]
["bitfinex","ETHUSD",1752213089176,8.31895904,3021.5,3021.2,0.03309943]
["bitfinex","ETHUSD",1752213089380,8.31895904,3021.5,3020.7,1.2189]
["bitfinex","ETHUSD",1752213089791,8.31895904,3021.5,3020.3,1.1894]
["bitfinex","ETHUSD",1752213089998,15.636,3021.4,3020.3,1.1894]
["bitfinex","ETHUSD",1752213090406,10.0,3021.4,3020.3,1.1894]
["bitfinex","ETHUSD",1752213090607,11.7888,3021.2,3020.0,5.0]
["bitfinex","ETHUSD",1752213090916,0.55,3020.7,3020.0,5.0]
["bitfinex","ETHUSD",1752213091100,0.55,3020.2,3020.0,5.0]
["bitfinex","ETHUSD",1752213091306,10.55,3020.1,3020.0,5.0]
["bitfinex","ETHUSD",1752213091483,6.30343841,3019.9,3019.8,0.01]
["bitfinex","ETHUSD",1752213091684,13.72723841,3019.9,3019.8,0.01]
["bitfinex","ETHUSD",1752213091996,13.72723841,3019.9,3017.7,0.17263041]
["bitfinex","ETHUSD",1752213091997,0.55,3019.6,3017.7,1.2072]
["bitfinex","ETHUSD",1752213092316,1.1964,3019.7,3017.1,7.69794846]
["bitfinex","ETHUSD",1752213092317,7.49983841,3019.7,3017.9,1.2072]
["bitfinex","ETHUSD",1752213092482,6.185,3019.6,3018.0,5.66813452]
["bitfinex","ETHUSD",1752213092681,0.55,3019.6,3018.0,5.66813452]
["bitfinex","ETHUSD",1752213092913,6.187,3019.6,3018.0,5.66813452]
["bitfinex","ETHUSD",1752213093112,6.187,3019.6,3018.1,0.68753345]
["bitfinex","ETHUSD",1752213093287,6.30343841,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1752213093495,6.30343841,3019.2,3018.2,5.67013233]
["bitfinex","ETHUSD",1752213093780,1.11,3019.6,3018.3,1.2285]
["bitfinex","ETHUSD",1752213093994,11.11,3019.6,3018.3,1.2285]
["bitfinex","ETHUSD",1752213094204,11.11,3019.6,3018.4,0.68655]
["bitfinex","ETHUSD",1752213094414,1.11,3019.6,3018.4,0.68655]
["bitfinex","ETHUSD",1752213094615,1.11,3019.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1752213094817,1.11,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1752213095009,1.11,3019.6,3018.8,1.1795]
["bitfinex","ETHUSD",1752213095205,1.11,3019.6,3019.1,1.1795]
["bitfinex","ETHUSD",1752213095415,6.30343841,3021.6,3019.4,0.55]
["bitfinex","ETHUSD",1752213095714,6.30343841,3021.6,3019.5,1.21261806]
["bitfinex","ETHUSD",1752213095883,6.30343841,3021.6,3019.8,1.3073]
["bitfinex","ETHUSD",1752213096086,6.30343841,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752213098801,2.22,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752213099697,2.22,3021.2,3020.8,0.03310381]
["bitfinex","ETHUSD",1752213099906,2.22,3021.2,3020.9,1.2499]
["bitfinex","ETHUSD",1752213100095,2.22,3021.2,3021.0,0.03310162]
["bitfinex","ETHUSD",1752213100294,2.22,3021.2,3021.1,5.637]
["bitfinex","ETHUSD",1752213101319,3.33,3021.2,3021.1,15.637]
["bitfinex","ETHUSD",1752213101537,3.33,3021.2,3021.1,17.32900016]
["bitfinex","ETHUSD",1752213101820,3.33,3021.2,3021.1,1.69200016]
["bitfinex","ETHUSD",1752213101990,3.33,3021.2,3020.9,1.2499]
["bitfinex","ETHUSD",1752213102936,3.33,3021.2,3021.0,5.636]
["bitfinex","ETHUSD",1752213103715,4.44,3021.2,3021.0,5.66910162]
["bitfinex","ETHUSD",1752213104214,4.44,3021.2,3021.1,5.636]
["bitfinex","ETHUSD",1752213104827,4.44,3021.2,3018.0,8.27716903]
["bitfinex","ETHUSD",1752213104828,4.44,3021.2,3020.8,5.635]
["bitfinex","ETHUSD",1752213105421,4.44,3021.2,3020.5,5.635]
["bitfinex","ETHUSD",1752213105600,4.44,3021.2,3020.6,0.6928]
["bitfinex","ETHUSD",1752213106012,5.55,3021.2,3020.6,0.6928]
["bitfinex","ETHUSD",1752213107298,5.55,3021.2,3019.5,10.0]
["bitfinex","ETHUSD",1752213107299,6.30343841,3021.1,3020.0,1.2131]
["bitfinex","ETHUSD",1752213107798,10.0,3021.0,3020.1,5.634]
["bitfinex","ETHUSD",1752213108001,10.0,3021.0,3019.6,1.2131]
["bitfinex","ETHUSD",1752213108220,6.30343841,3020.6,3019.7,5.634]
["bitfinex","ETHUSD",1752213108396,6.30343841,3020.6,3019.8,0.68471]
["bitfinex","ETHUSD",1752213109201,1.298,3020.5,3019.6,1.2131]
["bitfinex","ETHUSD",1752213109402,1.298,3020.5,3019.7,5.634]
["bitfinex","ETHUSD",1752213109828,1.298,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752213110401,1.298,3020.5,3019.1,1.2267]
["bitfinex","ETHUSD",1752213110402,11.298,3020.5,3019.1,1.2267]
["bitfinex","ETHUSD",1752213110621,11.298,3020.5,3020.3,0.1648]
["bitfinex","ETHUSD",1752213110824,11.298,3020.5,3019.5,0.002]
["bitfinex","ETHUSD",1752213110825,10.0,3020.3,3019.5,0.002]
["bitfinex","ETHUSD",1752213111397,16.85343841,3020.4,3019.5,0.002]
["bitfinex","ETHUSD",1752213111734,1.11,3020.5,3019.5,0.002]
["bitfinex","ETHUSD",1752213111908,1.11,3020.5,3019.6,1.1963]
["bitfinex","ETHUSD",1752213112098,1.11,3020.5,3019.8,1.1963]
["bitfinex","ETHUSD",1752213112295,1.11,3020.5,3019.9,5.66711367]
["bitfinex","ETHUSD",1752213112528,1.11,3020.5,3020.0,0.68634137]
["bitfinex","ETHUSD",1752213113117,2.22,3020.5,3020.0,0.68634137]
["bitfinex","ETHUSD",1752213113557,2.22,3020.5,3020.1,5.633]
["bitfinex","ETHUSD",1752213114719,2.22,3020.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1752213115544,2.22,3020.5,3019.8,1.1963]
["bitfinex","ETHUSD",1752213115764,3.33,3020.5,3019.9,5.66611367]
["bitfinex","ETHUSD",1752213116048,3.33,3020.5,3020.0,1.1963]
["bitfinex","ETHUSD",1752213116217,3.33,3020.5,3020.1,0.71935285]
["bitfinex","ETHUSD",1752213116723,3.33,3020.5,3020.2,1.1963]
["bitfinex","ETHUSD",1752213118134,4.44,3020.5,3020.3,5.632]
["bitfinex","ETHUSD",1752213119544,4.44,3020.5,3020.2,1.1963]
["bitfinex","ETHUSD",1752213119750,4.44,3020.5,3020.3,5.631]
["bitfinex","ETHUSD",1752213119945,4.44,3020.5,3020.2,1.1963]
["bitfinex","ETHUSD",1752213120145,4.44,3020.5,3020.4,5.631]
["bitfinex","ETHUSD",1752213120355,5.55,3020.5,3020.4,5.66410819]
["bitfinex","ETHUSD",1752213120558,5.55,3020.5,3020.4,16.8221]
["bitfinex","ETHUSD",1752213120765,5.55,3020.5,3020.4,16.9869]
["bitfinex","ETHUSD",1752213120940,5.55,3020.5,3020.4,18.68559]
["bitfinex","ETHUSD",1752213121272,5.55,3021.2,3020.9,0.55]
["bitfinex","ETHUSD",1752213121430,5.55,3021.2,3021.1,14.322519]
["bitfinex","ETHUSD",1752213121627,5.55,3021.2,3021.1,14.03385]
["bitfinex","ETHUSD",1752213121867,1.2878,3023.5,3021.6,0.687]
["bitfinex","ETHUSD",1752213122160,1.2878,3023.5,3021.4,10.887912]
["bitfinex","ETHUSD",1752213122161,1.2878,3023.5,3022.7,0.1648]
["bitfinex","ETHUSD",1752213122338,1.2878,3023.5,3022.7,7.0728]
["bitfinex","ETHUSD",1752213122662,4.44,3023.7,3022.7,7.0728]
["bitfinex","ETHUSD",1752213123025,7.77,3022.8,3022.7,7.0728]
["bitfinex","ETHUSD",1752213123364,7.77,3022.8,3022.7,7.78008]
["bitfinex","ETHUSD",1752213123939,7.77,3022.8,3022.7,7.83678064]
["bitfinex","ETHUSD",1752213124545,7.77,3022.8,3022.7,0.92846552]
["bitfinex","ETHUSD",1752213124770,7.77,3022.8,3022.7,5.85018552]
["bitfinex","ETHUSD",1752213125068,7.77,3022.8,3022.7,5.7938]
["bitfinex","ETHUSD",1752213125439,8.88,3022.8,3022.7,5.7938]
["bitfinex","ETHUSD",1752213125958,8.88,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213126164,15.18343841,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213126339,16.70178225,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213126540,16.70178225,3022.8,3022.5,0.05638326]
["bitfinex","ETHUSD",1752213126541,18.01088225,3022.8,3022.5,0.05638326]
["bitfinex","ETHUSD",1752213126774,18.01088225,3022.8,3022.5,0.22118326]
["bitfinex","ETHUSD",1752213127068,10.0,3022.7,3021.8,5.627]
["bitfinex","ETHUSD",1752213127251,10.0,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752213127647,6.30343841,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752213127958,0.1648,3022.3,3021.9,0.04972896]
["bitfinex","ETHUSD",1752213128161,17.61253841,3022.0,3021.9,0.04972896]
["bitfinex","ETHUSD",1752213129042,18.16253841,3022.0,3021.9,0.04972896]
["bitfinex","ETHUSD",1752213129356,18.32733841,3022.0,3021.9,0.04972896]
["bitfinex","ETHUSD",1752213129671,18.32733841,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752213129672,10.16007225,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752213129843,10.0,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752213130043,5.626,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752213130371,1.4739,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752213130572,1.11,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752213130869,1.11,3021.8,3021.3,5.625]
["bitfinex","ETHUSD",1752213131072,1.11,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752213131572,1.11,3021.8,3021.5,0.03309614]
["bitfinex","ETHUSD",1752213131788,1.11,3021.8,3021.4,0.56580994]
["bitfinex","ETHUSD",1752213131992,1.11,3021.8,3021.6,1.2278]
["bitfinex","ETHUSD",1752213132180,1.11,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1752213132579,1.11,3021.8,3021.7,1.81089395]
["bitfinex","ETHUSD",1752213132780,1.11,3022.6,3021.9,1.2278]
["bitfinex","ETHUSD",1752213132980,1.11,3022.6,3022.2,1.2278]
["bitfinex","ETHUSD",1752213134801,1.11,3022.6,3022.3,5.624]
["bitfinex","ETHUSD",1752213135493,2.22,3022.6,3022.5,1.2278]
["bitfinex","ETHUSD",1752213137761,8.88,3022.8,3022.7,0.55]
["bitfinex","ETHUSD",1752213137972,8.88,3022.8,3022.7,2.03126852]
["bitfinex","ETHUSD",1752213138180,8.88,3022.8,3022.7,2.07667661]
["bitfinex","ETHUSD",1752213138500,8.88,3022.8,3022.7,7.14867661]
["bitfinex","ETHUSD",1752213138702,8.88,3022.8,3022.7,17.14867661]
["bitfinex","ETHUSD",1752213139408,8.88,3022.8,3022.7,7.14867661]
["bitfinex","ETHUSD",1752213139776,7.5587,3022.8,3022.7,21.38781353]
["bitfinex","ETHUSD",1752213139974,8.66106952,3022.8,3022.7,20.72296752]
["bitfinex","ETHUSD",1752213140277,8.26463517,3022.8,3022.7,20.72296752]
["bitfinex","ETHUSD",1752213140497,8.26463517,3022.8,3022.7,11.42466852]
["bitfinex","ETHUSD",1752213140709,8.26463517,3022.8,3022.7,10.87466852]
["bitfinex","ETHUSD",1752213140908,8.26463517,3022.8,3022.7,16.49466852]
["bitfinex","ETHUSD",1752213141577,8.26463517,3022.8,3022.7,16.65946852]
["bitfinex","ETHUSD",1752213142405,8.26463517,3022.8,3022.7,16.69724587]
["bitfinex","ETHUSD",1752213142607,9.37463517,3022.8,3022.7,0.88957735]
["bitfinex","ETHUSD",1752213142783,9.37463517,3022.8,3022.7,5.65777735]
["bitfinex","ETHUSD",1752213144406,9.37463517,3022.8,3022.7,5.65677735]
["bitfinex","ETHUSD",1752213145108,10.48463517,3022.8,3022.7,5.65677735]
["bitfinex","ETHUSD",1752213145814,10.48463517,3022.8,3022.7,0.03777735]
["bitfinex","ETHUSD",1752213145999,10.48463517,3022.8,3022.7,5.65677735]
["bitfinex","ETHUSD",1752213146195,10.48463517,3022.8,3022.7,0.03777735]
["bitfinex","ETHUSD",1752213146396,10.48463517,3022.8,3022.7,5.65577735]
["bitfinex","ETHUSD",1752213146573,10.48463517,3022.8,3022.7,6.22135508]
["bitfinex","ETHUSD",1752213146773,10.48463517,3022.8,3022.7,6.25443808]
["bitfinex","ETHUSD",1752213147186,10.48463517,3022.8,3022.7,6.22135508]
["bitfinex","ETHUSD",1752213147476,11.59463517,3022.8,3022.7,0.60335508]
["bitfinex","ETHUSD",1752213147680,11.59463517,3022.8,3022.7,5.65577735]
["bitfinex","ETHUSD",1752213148418,11.59463517,3022.8,3022.7,15.65577735]
["bitfinex","ETHUSD",1752213149087,11.59463517,3022.8,3022.7,15.618]
["bitfinex","ETHUSD",1752213149294,11.59463517,3022.8,3022.7,16.4017]
["bitfinex","ETHUSD",1752213150008,12.70463517,3022.8,3022.7,16.4017]
["bitfinex","ETHUSD",1752213150178,12.70463517,3022.8,3022.7,18.04187]
["bitfinex","ETHUSD",1752213150378,12.70463517,3022.8,3022.7,2.42387]
["bitfinex","ETHUSD",1752213150688,12.70463517,3022.8,3022.7,5.617]
["bitfinex","ETHUSD",1752213150908,12.70463517,3022.8,3022.3,0.7837]
["bitfinex","ETHUSD",1752213151221,12.70463517,3022.8,3022.4,5.616]
["bitfinex","ETHUSD",1752213151905,12.70463517,3022.8,3022.5,5.64908519]
["bitfinex","ETHUSD",1752213152518,13.81463517,3022.8,3022.5,5.64908519]
["bitfinex","ETHUSD",1752213152693,13.81463517,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213154606,13.81463517,3022.8,3022.7,0.74288]
["bitfinex","ETHUSD",1752213154822,14.92463517,3022.8,3022.7,0.74288]
["bitfinex","ETHUSD",1752213155121,14.92463517,3022.8,3022.7,5.7798]
["bitfinex","ETHUSD",1752213155498,14.92663517,3022.8,3022.7,5.7798]
["bitfinex","ETHUSD",1752213155712,14.92663517,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213155906,14.92663517,3022.8,3022.7,5.7798]
["bitfinex","ETHUSD",1752213157315,16.03663517,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213157522,16.03663517,3022.8,3022.7,5.7798]
["bitfinex","ETHUSD",1752213159852,17.14663517,3022.8,3022.7,5.7798]
["bitfinex","ETHUSD",1752213160006,17.14663517,3022.8,3022.7,6.35788]
["bitfinex","ETHUSD",1752213160206,17.14663517,3022.8,3022.7,6.35688]
["bitfinex","ETHUSD",1752213160652,17.14663517,3022.8,3022.7,0.74288]
["bitfinex","ETHUSD",1752213160824,17.14663517,3022.8,3022.7,5.7778]
["bitfinex","ETHUSD",1752213162544,18.25663517,3022.8,3022.7,5.7778]
["bitfinex","ETHUSD",1752213163304,18.25663517,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213163532,18.25663517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213164863,19.36663517,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752213165013,19.36663517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213165349,19.36663517,3022.8,3022.7,6.35458]
["bitfinex","ETHUSD",1752213166147,19.36663517,3022.8,3022.7,7.13828]
["bitfinex","ETHUSD",1752213166448,19.36663517,3022.8,3022.7,6.35458]
["bitfinex","ETHUSD",1752213167246,20.47663517,3022.8,3022.7,6.35458]
["bitfinex","ETHUSD",1752213167657,20.47663517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213169656,21.58663517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213169978,22.90423517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213171796,24.01423517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213172857,22.69663517,3022.8,3022.7,5.7768]
["bitfinex","ETHUSD",1752213173769,26.28389869,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1752213173971,1.3176,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1752213174480,1.3176,3022.7,3022.6,5.7728]
["bitfinex","ETHUSD",1752213176383,23.80663517,3022.8,3022.6,5.7728]
["bitfinex","ETHUSD",1752213176894,24.91663517,3022.8,3022.6,5.7728]
["bitfinex","ETHUSD",1752213179109,27.53614869,3022.8,3022.6,0.1658]
["bitfinex","ETHUSD",1752213179308,1.3065,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752213179508,8.31571591,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752213179827,9.62221591,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213180537,1.3065,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213181798,2.4165,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213182322,1.11,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213182721,1.11,3022.7,3022.6,0.8877]
["bitfinex","ETHUSD",1752213183622,1.11,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213184221,2.22,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752213185606,2.22,3022.7,3022.6,0.8877]
["bitfinex","ETHUSD",1752213186423,2.22,3022.7,3022.6,1.4377]
["bitfinex","ETHUSD",1752213186634,3.33,3022.7,3022.6,38.435596]
["bitfinex","ETHUSD",1752213186841,3.33,3022.7,3022.6,53.04929536]
["bitfinex","ETHUSD",1752213187611,3.33,3022.7,3022.6,55.21056836]
["bitfinex","ETHUSD",1752213188036,2.93350203,3022.7,3022.6,55.21056836]
["bitfinex","ETHUSD",1752213188625,2.93350203,3022.7,3022.6,55.98074236]
["bitfinex","ETHUSD",1752213188947,2.93350203,3022.7,3022.6,29.38299736]
["bitfinex","ETHUSD",1752213189117,4.04350203,3022.7,3022.6,29.38299736]
["bitfinex","ETHUSD",1752213189528,4.04350203,3022.7,3022.6,26.05139936]
["bitfinex","ETHUSD",1752213189736,4.04350203,3022.7,3022.6,41.11365936]
["bitfinex","ETHUSD",1752213189937,4.04350203,3022.7,3022.6,26.05139936]
["bitfinex","ETHUSD",1752213190125,4.01444046,3022.7,3022.6,52.34834436]
["bitfinex","ETHUSD",1752213190646,4.01444046,3022.7,3022.6,56.06269819]
["bitfinex","ETHUSD",1752213190813,4.01444046,3022.7,3022.6,51.76884719]
["bitfinex","ETHUSD",1752213191639,5.12444046,3022.7,3022.6,56.06269819]
["bitfinex","ETHUSD",1752213192720,4.33160069,3022.7,3022.6,56.06269819]
["bitfinex","ETHUSD",1752213193645,4.33160069,3022.7,3022.6,48.80277419]
["bitfinex","ETHUSD",1752213194041,5.44160069,3022.7,3022.6,48.80277419]
["bitfinex","ETHUSD",1752213194234,26.02663517,3022.8,3022.6,48.80277419]
["bitfinex","ETHUSD",1752213194235,8.23435552,3022.8,3022.7,40.55]
["bitfinex","ETHUSD",1752213194452,1.14114797,3022.8,3022.7,41.3990658]
["bitfinex","ETHUSD",1752213194832,0.04816479,3022.8,3022.7,41.3990658]
["bitfinex","ETHUSD",1752213195230,2.21833283,3023.1,3023.0,40.55]
["bitfinex","ETHUSD",1752213195435,2.21833283,3023.1,3023.0,64.37258171]
["bitfinex","ETHUSD",1752213195865,2.21833283,3023.1,3023.0,46.52520571]
["bitfinex","ETHUSD",1752213196455,2.21833283,3023.1,3023.0,40.80094116]
["bitfinex","ETHUSD",1752213196656,2.21833283,3023.1,3023.0,25.2078]
["bitfinex","ETHUSD",1752213196836,2.21833283,3023.1,3023.0,21.9058]
["bitfinex","ETHUSD",1752213197557,2.21833283,3023.1,3023.0,21.9038]
["bitfinex","ETHUSD",1752213197760,2.18024907,3023.1,3023.0,21.9038]
["bitfinex","ETHUSD",1752213197959,2.18024907,3023.1,3023.0,21.93073363]
["bitfinex","ETHUSD",1752213198272,1.78590339,3023.1,3023.0,21.9038]
["bitfinex","ETHUSD",1752213198833,2.89590339,3023.1,3023.0,21.9038]
["bitfinex","ETHUSD",1752213199435,2.89590339,3023.1,3023.0,11.189]
["bitfinex","ETHUSD",1752213199842,2.89590339,3023.1,3023.0,11.739]
["bitfinex","ETHUSD",1752213200439,2.89590339,3023.1,3023.0,11.75774927]
["bitfinex","ETHUSD",1752213201451,4.00590339,3023.1,3023.0,11.20774927]
["bitfinex","ETHUSD",1752213202471,4.00590339,3023.1,3023.0,21.20774927]
["bitfinex","ETHUSD",1752213202680,4.00590339,3023.1,3023.0,11.20774927]
["bitfinex","ETHUSD",1752213202983,4.00590339,3023.1,3023.0,0.01874927]
["bitfinex","ETHUSD",1752213203274,4.00500339,3023.1,3023.0,5.60774927]
["bitfinex","ETHUSD",1752213203453,4.00500339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213203840,5.11500339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213204764,5.06500339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213206470,6.17500339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213206894,7.48580339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213208986,8.59580339,3023.1,3023.0,11.19774927]
["bitfinex","ETHUSD",1752213209493,10.28695532,3023.1,3023.0,0.18354927]
["bitfinex","ETHUSD",1752213209701,11.3097,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1752213210012,8.97615532,3023.1,3021.4,0.001]
["bitfinex","ETHUSD",1752213210013,9.62541591,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752213210163,9.62541591,3021.6,3021.5,13.521]
["bitfinex","ETHUSD",1752213210490,9.62541591,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752213210789,1.3097,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752213210967,1.3097,3021.5,3021.4,5.587]
["bitfinex","ETHUSD",1752213211174,2.4197,3021.5,3021.4,5.587]
["bitfinex","ETHUSD",1752213213894,3.5297,3021.5,3021.4,5.587]
["bitfinex","ETHUSD",1752213216187,3.5297,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752213216500,4.6397,3021.5,3021.4,5.586]
["bitfinex","ETHUSD",1752213217353,4.6397,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752213217559,4.6397,3021.5,3021.4,5.584]
["bitfinex","ETHUSD",1752213217854,4.6397,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752213218105,4.6397,3021.5,3020.4,0.002]
["bitfinex","ETHUSD",1752213218106,4.62554159,3021.5,3020.4,0.002]
["bitfinex","ETHUSD",1752213218394,3.33,3021.5,3020.5,5.583]
["bitfinex","ETHUSD",1752213218561,1.3667,3021.4,3020.6,0.033106]
["bitfinex","ETHUSD",1752213218762,1.3667,3021.4,3020.5,5.583]
["bitfinex","ETHUSD",1752213219106,8.31571591,3020.6,3020.4,0.002]
["bitfinex","ETHUSD",1752213219257,9.68241591,3020.6,3020.5,11.166]
["bitfinex","ETHUSD",1752213221169,11.7606575,3020.6,3020.5,11.166]
["bitfinex","ETHUSD",1752213221364,10.79241591,3020.6,3020.5,11.166]
["bitfinex","ETHUSD",1752213221567,9.42571591,3020.6,3020.4,0.002]
["bitfinex","ETHUSD",1752213221893,1.3697,3020.5,3019.5,0.01231953]
["bitfinex","ETHUSD",1752213222098,1.3697,3019.8,3019.5,0.01231953]
["bitfinex","ETHUSD",1752213222799,1.3697,3019.8,3019.6,11.164]
["bitfinex","ETHUSD",1752213223598,2.4797,3019.8,3019.6,11.164]
["bitfinex","ETHUSD",1752213223896,1.3513,3019.7,3019.6,5.581]
["bitfinex","ETHUSD",1752213226009,2.4613,3019.7,3019.6,5.581]
["bitfinex","ETHUSD",1752213226211,2.4613,3019.7,3019.6,5.58]
["bitfinex","ETHUSD",1752213227120,2.11036787,3019.7,3019.6,5.58]
["bitfinex","ETHUSD",1752213227301,1.11,3019.7,3019.6,5.58]
["bitfinex","ETHUSD",1752213228206,1.11,3019.7,3019.6,5.7448]
["bitfinex","ETHUSD",1752213228425,2.22,3019.7,3019.6,5.7438]
["bitfinex","ETHUSD",1752213228774,2.22,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213228978,2.22,3019.7,3019.6,5.7438]
["bitfinex","ETHUSD",1752213230795,3.33,3019.7,3019.6,5.7438]
["bitfinex","ETHUSD",1752213231807,3.33,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213232408,4.7028,3019.7,3019.6,5.7418]
["bitfinex","ETHUSD",1752213232944,13.01851591,3019.7,3019.6,5.7418]
["bitfinex","ETHUSD",1752213233331,5.8128,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213233531,5.8128,3019.7,3019.6,5.7418]
["bitfinex","ETHUSD",1752213233731,4.44,3019.7,3019.6,5.7418]
["bitfinex","ETHUSD",1752213236047,5.55,3019.7,3019.6,5.7418]
["bitfinex","ETHUSD",1752213236647,5.55,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213236838,5.55,3019.7,3019.6,5.7388]
["bitfinex","ETHUSD",1752213238655,6.66,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213238822,8.0702,3019.7,3019.6,5.7378]
["bitfinex","ETHUSD",1752213240359,8.0702,3019.7,3019.6,5.7368]
["bitfinex","ETHUSD",1752213240860,8.0702,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752213241065,8.0702,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1752213241066,1.3794,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1752213241227,9.69511591,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213242043,1.3794,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213242236,9.69511591,3019.2,3019.1,0.1666]
["bitfinex","ETHUSD",1752213242556,1.3794,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213242721,8.48051591,3019.6,3019.1,0.1666]
["bitfinex","ETHUSD",1752213242722,1.3474,3019.5,3019.1,0.1666]
["bitfinex","ETHUSD",1752213242921,1.3474,3019.5,3019.4,0.1648]
["bitfinex","ETHUSD",1752213243142,1.3474,3019.5,3019.4,11.3058]
["bitfinex","ETHUSD",1752213243542,2.4574,3019.5,3019.4,11.3058]
["bitfinex","ETHUSD",1752213244942,2.4566,3019.5,3019.4,11.3058]
["bitfinex","ETHUSD",1752213245744,2.4566,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213245745,15.03936,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213245970,16.14936,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213246159,15.59936,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213246365,13.5666,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213247475,14.1166,3019.5,3019.4,11.141]
["bitfinex","ETHUSD",1752213247655,0.55,3019.4,3019.1,11.136]
["bitfinex","ETHUSD",1752213247853,10.0,3019.3,3019.1,11.136]
["bitfinex","ETHUSD",1752213248455,11.11,3019.3,3019.1,11.136]
["bitfinex","ETHUSD",1752213248650,0.89156214,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213248866,1.3679,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213249435,9.68361591,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213249553,19.68361591,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213249956,20.23361591,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213250557,11.3679,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213250954,20.79361591,3019.2,3019.1,11.136]
["bitfinex","ETHUSD",1752213251155,22.59140591,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213252081,22.59140591,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213252082,12.4779,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213252444,20.79361591,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213252651,21.34361591,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213252858,20.79361591,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213253367,21.90361591,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213254152,24.7549775,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213254745,13.5879,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213255881,14.6979,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213256479,15.2479,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213258355,16.3579,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213259087,15.8079,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213260173,4.44,3019.2,3019.1,11.132]
["bitfinex","ETHUSD",1752213260398,4.44,3019.2,3019.1,11.2976]
["bitfinex","ETHUSD",1752213260897,5.55,3019.2,3019.1,11.2976]
["bitfinex","ETHUSD",1752213261476,5.44493558,3019.2,3019.1,21.49081591]
["bitfinex","ETHUSD",1752213261678,2.22,3019.5,3019.1,21.49081591]
["bitfinex","ETHUSD",1752213261679,2.22,3019.5,3019.2,10.5845]
["bitfinex","ETHUSD",1752213262026,2.22,3019.5,3019.4,10.5845]
["bitfinex","ETHUSD",1752213262314,2.22,3019.5,3019.4,11.27693344]
["bitfinex","ETHUSD",1752213262613,2.22,3019.5,3019.4,11.1505]
["bitfinex","ETHUSD",1752213262917,2.22,3019.5,3019.4,11.116]
["bitfinex","ETHUSD",1752213263070,3.33,3019.5,3019.4,11.116]
["bitfinex","ETHUSD",1752213264168,3.33,3019.5,3019.4,11.151]
["bitfinex","ETHUSD",1752213264508,3.33,3019.5,3019.4,21.701]
["bitfinex","ETHUSD",1752213264910,3.33,3019.5,3019.4,21.151]
["bitfinex","ETHUSD",1752213265587,4.44,3019.5,3019.4,21.151]
["bitfinex","ETHUSD",1752213268227,5.55,3019.5,3019.4,21.151]
["bitfinex","ETHUSD",1752213269612,5.55,3019.5,3019.4,21.701]
["bitfinex","ETHUSD",1752213270007,5.55,3019.5,3019.4,21.151]
["bitfinex","ETHUSD",1752213270527,5.55,3019.5,3019.4,21.137]
["bitfinex","ETHUSD",1752213270687,6.66,3019.5,3019.4,21.137]
["bitfinex","ETHUSD",1752213271838,6.26309031,3019.5,3019.4,21.137]
["bitfinex","ETHUSD",1752213272133,6.26309031,3019.5,3019.4,11.10835065]
["bitfinex","ETHUSD",1752213272492,6.26309031,3019.5,3019.4,11.10535065]
["bitfinex","ETHUSD",1752213272726,6.26309031,3019.5,3019.4,11.27015065]
["bitfinex","ETHUSD",1752213273112,7.37309031,3019.5,3019.4,11.27015065]
["bitfinex","ETHUSD",1752213274126,7.37309031,3019.5,3019.4,11.26815065]
["bitfinex","ETHUSD",1752213274488,20.79019934,3019.5,3019.4,11.097]
["bitfinex","ETHUSD",1752213275501,21.90019934,3019.5,3019.4,11.097]
["bitfinex","ETHUSD",1752213276705,1.8396,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213276889,11.8396,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752213278128,11.66,3019.2,3018.9,11.093]
["bitfinex","ETHUSD",1752213278329,11.3799,3019.0,3018.9,11.093]
["bitfinex","ETHUSD",1752213278928,11.9299,3019.0,3018.9,11.093]
["bitfinex","ETHUSD",1752213280839,0.55,3018.6,3018.5,11.091]
["bitfinex","ETHUSD",1752213282329,1.9299,3018.6,3018.5,11.091]
["bitfinex","ETHUSD",1752213282517,2.12289,3018.6,3018.5,11.091]
["bitfinex","ETHUSD",1752213283128,2.4899,3018.6,3018.5,11.091]
["bitfinex","ETHUSD",1752213284117,8.78676251,3018.6,3018.5,11.091]
["bitfinex","ETHUSD",1752213284511,8.78676251,3018.6,3018.5,11.093]
["bitfinex","ETHUSD",1752213285737,9.89676251,3018.6,3018.5,11.093]
["bitfinex","ETHUSD",1752213286037,12.22,3018.6,3018.5,11.093]
["bitfinex","ETHUSD",1752213286239,13.5151,3018.6,3018.5,11.093]
["bitfinex","ETHUSD",1752213286631,14.86661,3018.6,3018.5,11.093]
["bitfinex","ETHUSD",1752213287831,14.86661,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1752213287832,0.55,3018.3,3017.8,0.002]
["bitfinex","ETHUSD",1752213288006,1.3548,3018.4,3015.9,7.943]
["bitfinex","ETHUSD",1752213288007,0.55,3017.7,3016.3,0.5405]
["bitfinex","ETHUSD",1752213288206,10.0,3017.4,3016.3,0.5405]
["bitfinex","ETHUSD",1752213288727,10.0,3017.4,3017.2,5.544]
["bitfinex","ETHUSD",1752213288904,10.0,3017.5,3017.2,5.544]
["bitfinex","ETHUSD",1752213289102,1.3858,3017.4,3017.2,0.002]
["bitfinex","ETHUSD",1752213289307,0.55,3017.1,3016.6,5.541]
["bitfinex","ETHUSD",1752213289567,6.31333247,3016.7,3016.4,5.541]
["bitfinex","ETHUSD",1752213290109,6.31333247,3016.7,3016.3,5.541]
["bitfinex","ETHUSD",1752213290305,1.11,3016.7,3016.3,5.541]
["bitfinex","ETHUSD",1752213290743,1.11,3016.7,3016.4,5.541]
["bitfinex","ETHUSD",1752213291810,1.11,3016.7,3015.9,7.943]
["bitfinex","ETHUSD",1752213292054,1.11,3016.7,3016.0,5.541]
["bitfinex","ETHUSD",1752213292412,2.221,3016.7,3015.6,0.5405]
["bitfinex","ETHUSD",1752213292613,2.221,3016.7,3015.4,0.00635907]
["bitfinex","ETHUSD",1752213292614,1.411,3016.6,3015.7,5.54]
["bitfinex","ETHUSD",1752213293127,1.411,3016.6,3015.8,5.54]
["bitfinex","ETHUSD",1752213293328,2.22,3016.7,3015.8,5.54]
["bitfinex","ETHUSD",1752213293734,2.22,3016.7,3015.9,0.03315759]
["bitfinex","ETHUSD",1752213293931,2.22,3016.7,3016.0,0.5405]
["bitfinex","ETHUSD",1752213294956,2.22,3016.7,3015.4,0.00635907]
["bitfinex","ETHUSD",1752213294957,2.22,3016.7,3016.2,0.5405]
["bitfinex","ETHUSD",1752213295153,3.33,3016.7,3016.2,0.5405]
["bitfinex","ETHUSD",1752213296829,3.33,3016.7,3016.2,6.0795]
["bitfinex","ETHUSD",1752213297071,3.33,3016.7,3016.3,10.0331532]
["bitfinex","ETHUSD",1752213297260,3.33,3016.7,3016.3,10.0]
["bitfinex","ETHUSD",1752213297423,3.33,3016.7,3016.4,0.0331521]
["bitfinex","ETHUSD",1752213297759,4.44,3016.7,3016.3,10.0]
["bitfinex","ETHUSD",1752213297960,4.44,3016.7,3016.6,0.761]
["bitfinex","ETHUSD",1752213298126,4.44,3016.7,3016.6,1.311]
["bitfinex","ETHUSD",1752213299541,4.44,3016.7,3016.6,6.849]
["bitfinex","ETHUSD",1752213300053,5.55,3016.7,3016.6,6.849]
["bitfinex","ETHUSD",1752213300759,5.55,3016.7,3016.6,6.298]
["bitfinex","ETHUSD",1752213300979,5.55,3016.7,3016.6,16.298]
["bitfinex","ETHUSD",1752213301181,5.55,3016.7,3016.6,10.761]
["bitfinex","ETHUSD",1752213301378,5.55,3016.7,3016.6,5.7016]
["bitfinex","ETHUSD",1752213301678,5.55,3016.7,3016.6,0.1656]
["bitfinex","ETHUSD",1752213302254,5.55,3016.7,3016.6,5.7016]
["bitfinex","ETHUSD",1752213302585,6.66,3016.7,3016.6,5.7016]
["bitfinex","ETHUSD",1752213302755,6.66,3016.7,3016.6,0.1656]
["bitfinex","ETHUSD",1752213302956,6.66,3016.7,3016.6,5.7016]
["bitfinex","ETHUSD",1752213303277,6.66,3016.7,3016.6,5.7006]
["bitfinex","ETHUSD",1752213303780,6.66,3016.7,3014.4,3.48]
["bitfinex","ETHUSD",1752213303781,1.4129,3016.6,3015.5,0.5954]
["bitfinex","ETHUSD",1752213304080,1.4129,3016.6,3015.1,7.946]
["bitfinex","ETHUSD",1752213304081,8.53352247,3016.6,3015.6,5.535]
["bitfinex","ETHUSD",1752213304777,9.64352247,3016.6,3015.6,5.535]
["bitfinex","ETHUSD",1752213304969,9.64352247,3016.6,3015.2,0.5954]
["bitfinex","ETHUSD",1752213305478,10.0,3016.5,3015.2,0.5954]
["bitfinex","ETHUSD",1752213305678,12.63035225,3016.5,3015.5,5.533]
["bitfinex","ETHUSD",1752213307159,13.74035225,3016.5,3015.5,5.533]
["bitfinex","ETHUSD",1752213307354,1.9038,3016.4,3015.2,0.5954]
["bitfinex","ETHUSD",1752213307553,1.9038,3016.4,3015.5,5.533]
["bitfinex","ETHUSD",1752213307981,1.9038,3016.4,3015.1,7.946]
["bitfinex","ETHUSD",1752213307982,1.4074,3016.3,3015.1,7.946]
["bitfinex","ETHUSD",1752213308283,10.0,3016.0,3015.6,5.532]
["bitfinex","ETHUSD",1752213308690,10.0,3016.0,3014.6,0.5954]
["bitfinex","ETHUSD",1752213308691,1.3201,3015.9,3015.0,5.533]
["bitfinex","ETHUSD",1752213308886,1.3201,3015.9,3014.9,5.533]
["bitfinex","ETHUSD",1752213309088,11.3201,3015.5,3014.0,0.5954]
["bitfinex","ETHUSD",1752213309465,11.8701,3015.5,3014.5,5.532]
["bitfinex","ETHUSD",1752213309767,0.55,3015.0,3013.8,7.948]
["bitfinex","ETHUSD",1752213309974,11.3676,3014.5,3013.5,0.5954]
["bitfinex","ETHUSD",1752213310150,1.3676,3014.5,3013.6,5.5651829]
["bitfinex","ETHUSD",1752213310355,15.72376,3014.9,3013.7,10.0]
["bitfinex","ETHUSD",1752213310356,1.3676,3014.9,3013.7,10.0]
["bitfinex","ETHUSD",1752213310592,1.3676,3015.4,3013.8,0.6349807]
["bitfinex","ETHUSD",1752213310890,1.3676,3015.4,3014.0,0.6018]
["bitfinex","ETHUSD",1752213311387,11.61536,3015.4,3014.0,0.6018]
["bitfinex","ETHUSD",1752213312101,19.03869247,3015.4,3014.0,0.6018]
["bitfinex","ETHUSD",1752213313893,19.03869247,3015.4,3014.1,5.531]
["bitfinex","ETHUSD",1752213314091,19.03869247,3015.4,3015.0,0.1656]
["bitfinex","ETHUSD",1752213314605,11.4326,3015.3,3014.1,5.531]
["bitfinex","ETHUSD",1752213314885,18.78109247,3015.4,3014.1,5.531]
["bitfinex","ETHUSD",1752213314886,1.4326,3015.0,3014.7,0.1656]
["bitfinex","ETHUSD",1752213317097,2.5426,3015.0,3014.7,0.1656]
["bitfinex","ETHUSD",1752213317464,2.5426,3015.0,3014.2,5.531]
["bitfinex","ETHUSD",1752213317659,1.11,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752213317898,1.11,3015.0,3014.9,5.6956]
["bitfinex","ETHUSD",1752213318403,1.11,3015.0,3014.6,5.53]
["bitfinex","ETHUSD",1752213319506,2.22,3015.0,3014.6,5.53]
["bitfinex","ETHUSD",1752213319863,2.22,3015.0,3014.3,0.6018]
["bitfinex","ETHUSD",1752213320094,1.3951,3014.9,3014.4,5.528]
["bitfinex","ETHUSD",1752213320293,1.3951,3014.9,3014.5,5.528]
["bitfinex","ETHUSD",1752213321005,1.3951,3014.9,3014.6,5.528]
["bitfinex","ETHUSD",1752213321164,1.3951,3014.9,3013.7,0.6018]
["bitfinex","ETHUSD",1752213321364,1.3951,3014.9,3013.9,10.0]
["bitfinex","ETHUSD",1752213321785,6.31333247,3014.3,3013.3,0.6018]
["bitfinex","ETHUSD",1752213321977,1.3423,3014.2,3013.3,0.6018]
["bitfinex","ETHUSD",1752213322301,1.3423,3014.1,3013.2,5.527]
["bitfinex","ETHUSD",1752213322875,1.3423,3014.1,3013.3,5.527]
["bitfinex","ETHUSD",1752213323202,6.86333247,3013.8,3012.3,0.6018]
["bitfinex","ETHUSD",1752213323406,1.3451,3013.1,3012.5,5.526]
["bitfinex","ETHUSD",1752213323798,2.72,3015.0,3012.5,5.526]
["bitfinex","ETHUSD",1752213323799,1.3451,3014.0,3012.5,5.526]
["bitfinex","ETHUSD",1752213323997,11.3451,3014.0,3012.6,8.55377512]
["bitfinex","ETHUSD",1752213324168,1.8951,3013.5,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213324374,1.3451,3013.0,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213324672,2.11094325,3013.0,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213324906,12.11094325,3013.0,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213325571,1.3451,3013.0,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213326313,1.3304,3012.8,3012.6,0.00397512]
["bitfinex","ETHUSD",1752213326470,1.3304,3012.8,3011.8,5.525]
["bitfinex","ETHUSD",1752213326671,1.3304,3012.8,3011.4,0.6018]
["bitfinex","ETHUSD",1752213326672,7.64373247,3012.8,3011.4,0.6018]
["bitfinex","ETHUSD",1752213326888,7.64373247,3012.8,3011.6,10.0]
["bitfinex","ETHUSD",1752213327101,8.51910572,3012.8,3011.5,5.526]
["bitfinex","ETHUSD",1752213327480,2.20577325,3012.8,3011.6,0.03320494]
["bitfinex","ETHUSD",1752213327977,2.20577325,3012.8,3011.5,5.526]
["bitfinex","ETHUSD",1752213328176,1.3304,3012.8,3011.6,5.525]
["bitfinex","ETHUSD",1752213328475,1.3304,3012.8,3012.5,0.1656]
["bitfinex","ETHUSD",1752213328889,1.11,3013.0,3011.8,0.03320273]
["bitfinex","ETHUSD",1752213329111,1.11,3013.0,3012.3,0.1656]
["bitfinex","ETHUSD",1752213329112,1.4144,3012.7,3012.3,0.1656]
["bitfinex","ETHUSD",1752213329484,1.4144,3012.7,3011.9,5.525]
["bitfinex","ETHUSD",1752213329786,1.4144,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752213330320,2.22,3013.0,3012.5,0.1656]
["bitfinex","ETHUSD",1752213330535,2.22,3013.0,3012.9,0.1656]
["bitfinex","ETHUSD",1752213330693,2.22,3013.0,3012.9,5.6906]
["bitfinex","ETHUSD",1752213330906,1.4342,3012.9,3012.5,5.525]
["bitfinex","ETHUSD",1752213331234,1.4342,3012.9,3011.6,10.0]
["bitfinex","ETHUSD",1752213331235,1.4342,3012.9,3012.6,0.1656]
["bitfinex","ETHUSD",1752213331432,1.4342,3012.9,3011.9,0.1656]
["bitfinex","ETHUSD",1752213331433,0.7156,3012.6,3011.9,0.1656]
["bitfinex","ETHUSD",1752213331640,0.1656,3012.4,3011.9,0.1656]
["bitfinex","ETHUSD",1752213331923,1.3717,3012.3,3011.9,0.1656]
["bitfinex","ETHUSD",1752213332228,1.3717,3012.3,3011.5,0.03320604]
["bitfinex","ETHUSD",1752213332429,1.11,3012.9,3012.2,0.1656]
["bitfinex","ETHUSD",1752213332430,1.3717,3012.7,3012.2,0.1656]
["bitfinex","ETHUSD",1752213332725,1.11,3012.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1752213332925,1.11,3012.9,3012.2,6.2912]
["bitfinex","ETHUSD",1752213332926,1.11,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752213333691,1.11,3012.9,3012.8,0.7672]
["bitfinex","ETHUSD",1752213334422,2.22,3012.9,3012.8,0.7672]
["bitfinex","ETHUSD",1752213335398,2.22,3012.9,3012.8,5.6886]
["bitfinex","ETHUSD",1752213336625,3.33,3012.9,3012.8,5.6886]
["bitfinex","ETHUSD",1752213337326,3.33,3012.9,3012.8,5.6876]
["bitfinex","ETHUSD",1752213337991,3.33,3012.9,3012.8,24.7962]
["bitfinex","ETHUSD",1752213339214,4.44,3012.9,3012.8,24.7962]
["bitfinex","ETHUSD",1752213340019,3.966608,3013.0,3012.9,10.55]
["bitfinex","ETHUSD",1752213340219,1.11,3014.0,3012.9,10.55]
["bitfinex","ETHUSD",1752213340447,1.11,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752213340665,1.11,3014.0,3013.9,5.6856]
["bitfinex","ETHUSD",1752213341005,1.11,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752213341633,2.22,3014.0,3013.9,5.6846]
["bitfinex","ETHUSD",1752213342251,2.442,3014.0,3013.8,5.518]
["bitfinex","ETHUSD",1752213342452,2.442,3014.0,3013.8,5.6836]
["bitfinex","ETHUSD",1752213342654,1.3091,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752213343916,2.4191,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752213344756,2.4191,3013.9,3013.7,5.517]
["bitfinex","ETHUSD",1752213345534,2.4191,3013.9,3013.7,4.42233986]
["bitfinex","ETHUSD",1752213345729,1.11,3013.9,3013.7,4.42233986]
["bitfinex","ETHUSD",1752213346033,1.11,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752213346548,12.22,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752213346719,2.22,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752213347857,1.3635,3013.8,3012.8,7.957]
["bitfinex","ETHUSD",1752213348022,1.3635,3013.3,3011.4,7.956]
["bitfinex","ETHUSD",1752213348224,11.3635,3013.3,3011.4,7.956]
["bitfinex","ETHUSD",1752213348450,6.31333247,3012.9,3011.4,7.956]
["bitfinex","ETHUSD",1752213348662,10.55,3012.3,3010.3,7.45247031]
["bitfinex","ETHUSD",1752213348964,1.4359,3012.2,3011.0,5.514]
["bitfinex","ETHUSD",1752213349949,0.55,3012.1,3010.0,17.956]
["bitfinex","ETHUSD",1752213350149,1.3422,3012.0,3011.1,5.514]
["bitfinex","ETHUSD",1752213351030,1.3422,3012.0,3010.0,17.956]
["bitfinex","ETHUSD",1752213351227,1.3422,3012.0,3011.0,5.514]
["bitfinex","ETHUSD",1752213351453,2.4522,3012.0,3011.0,5.514]
["bitfinex","ETHUSD",1752213351674,10.0,3011.8,3010.0,17.956]
["bitfinex","ETHUSD",1752213351950,10.0,3011.8,3011.1,5.514]
["bitfinex","ETHUSD",1752213352172,2.4522,3012.0,3011.1,5.514]
["bitfinex","ETHUSD",1752213352372,2.4522,3012.0,3009.4,6.48622562]
["bitfinex","ETHUSD",1752213352373,6.8995,3010.8,3007.0,0.5]
["bitfinex","ETHUSD",1752213352567,10.0,3011.5,3006.3,0.1731]
["bitfinex","ETHUSD",1752213352568,7.74683247,3007.7,3006.3,0.1731]
["bitfinex","ETHUSD",1752213352719,0.55,3007.6,3006.1,5.676]
["bitfinex","ETHUSD",1752213353040,1.4335,3008.4,3006.2,8.84494605]
["bitfinex","ETHUSD",1752213353214,1.4335,3008.4,3006.2,8.63520558]
["bitfinex","ETHUSD",1752213353425,1.4335,3008.4,3006.4,0.1731]
["bitfinex","ETHUSD",1752213353630,6.31333247,3008.8,3006.5,0.90086273]
["bitfinex","ETHUSD",1752213353851,6.31333247,3008.8,3006.5,1.44949814]
["bitfinex","ETHUSD",1752213353852,1.3851,3008.7,3006.5,1.44949814]
["bitfinex","ETHUSD",1752213354065,1.11,3008.4,3006.6,1.41623688]
["bitfinex","ETHUSD",1752213354364,1.11,3008.4,3006.4,0.1731]
["bitfinex","ETHUSD",1752213354365,0.55,3008.3,3006.7,11.40325905]
["bitfinex","ETHUSD",1752213354568,1.11,3008.4,3006.7,11.37]
["bitfinex","ETHUSD",1752213354729,1.11,3008.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1752213355066,1.11,3008.4,3006.9,11.387]
["bitfinex","ETHUSD",1752213355237,0.55,3008.3,3006.9,12.5257]
["bitfinex","ETHUSD",1752213355432,8.01744153,3007.6,3006.9,11.386]
["bitfinex","ETHUSD",1752213355781,0.55,3007.2,3006.9,11.386]
["bitfinex","ETHUSD",1752213356065,1.3766,3008.0,3006.9,11.386]
["bitfinex","ETHUSD",1752213356229,0.55,3008.7,3007.1,0.55]
["bitfinex","ETHUSD",1752213356230,1.3766,3008.7,3007.1,0.55]
["bitfinex","ETHUSD",1752213356432,1.11,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1752213356663,1.11,3008.3,3007.3,0.55]
["bitfinex","ETHUSD",1752213357032,1.11,3008.3,3007.4,0.1731]
["bitfinex","ETHUSD",1752213357231,1.11,3008.3,3007.7,0.55]
["bitfinex","ETHUSD",1752213357431,1.11,3008.3,3007.8,11.419]
["bitfinex","ETHUSD",1752213357842,1.11,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752213358053,1.11,3008.3,3006.1,0.229]
["bitfinex","ETHUSD",1752213358054,10.55,3008.2,3006.1,0.229]
["bitfinex","ETHUSD",1752213358255,10.55,3008.2,3006.2,5.713]
["bitfinex","ETHUSD",1752213358570,0.1729,3007.8,3006.2,5.713]
["bitfinex","ETHUSD",1752213358873,0.1729,3007.8,3006.3,0.03326348]
["bitfinex","ETHUSD",1752213359069,0.1729,3007.8,3006.3,10.03326348]
["bitfinex","ETHUSD",1752213359237,0.1729,3007.8,3006.4,1.57462635]
["bitfinex","ETHUSD",1752213359442,10.0,3007.7,3006.5,5.718]
["bitfinex","ETHUSD",1752213359858,1.3234,3007.5,3006.6,5.72]
["bitfinex","ETHUSD",1752213360178,0.55,3007.4,3006.5,5.722]
["bitfinex","ETHUSD",1752213360547,1.3234,3007.5,3006.5,5.722]
["bitfinex","ETHUSD",1752213360751,1.3871,3006.5,3003.8,0.997644]
["bitfinex","ETHUSD",1752213360950,11.3871,3004.2,3002.7,7.97]
["bitfinex","ETHUSD",1752213361168,11.3871,3004.2,3002.8,11.676]
["bitfinex","ETHUSD",1752213361377,10.55,3003.5,3002.8,11.676]
["bitfinex","ETHUSD",1752213361547,0.55,3004.0,3002.8,11.676]
["bitfinex","ETHUSD",1752213361876,10.55,3004.0,3002.8,11.676]
["bitfinex","ETHUSD",1752213362078,0.55,3004.1,3002.9,1.1676]
["bitfinex","ETHUSD",1752213362240,1.3871,3004.2,3002.9,1.1676]
["bitfinex","ETHUSD",1752213362643,1.3362,3003.0,3002.0,11.7]
["bitfinex","ETHUSD",1752213362883,8.01744153,3002.5,3002.1,11.848]
["bitfinex","ETHUSD",1752213363175,10.04163335,3002.4,3002.1,11.848]
["bitfinex","ETHUSD",1752213363374,1.36213474,3002.3,3002.1,11.848]
["bitfinex","ETHUSD",1752213363575,0.55,3002.2,3002.1,11.848]
["bitfinex","ETHUSD",1752213363779,2.54295763,3002.2,3002.1,11.848]
["bitfinex","ETHUSD",1752213363937,11.3205,3002.3,3002.1,11.848]
["bitfinex","ETHUSD",1752213364636,11.3205,3002.3,3000.9,7.971]
["bitfinex","ETHUSD",1752213364637,0.59163613,3002.2,3000.9,7.971]
["bitfinex","ETHUSD",1752213364837,0.59163613,3002.2,3001.0,12.037]
["bitfinex","ETHUSD",1752213365072,0.04163613,3002.2,3001.0,12.037]
["bitfinex","ETHUSD",1752213365281,1.3205,3002.3,3001.1,2.0008]
["bitfinex","ETHUSD",1752213365452,1.3205,3002.3,3001.2,0.01667316]
["bitfinex","ETHUSD",1752213365640,1.11,3004.0,3001.2,0.01667316]
["bitfinex","ETHUSD",1752213365641,1.3349,3003.1,3001.2,10.56667316]
["bitfinex","ETHUSD",1752213365840,0.04162504,3003.0,3001.2,0.55]
["bitfinex","ETHUSD",1752213366752,1.11,3002.2,3001.2,0.56666428]
["bitfinex","ETHUSD",1752213367082,1.11,3002.2,3001.4,0.55]
["bitfinex","ETHUSD",1752213367244,1.11,3002.2,3001.4,10.55]
["bitfinex","ETHUSD",1752213367782,1.11,3002.2,3001.6,0.55]
["bitfinex","ETHUSD",1752213368139,1.11,3002.2,3002.1,0.7164]
["bitfinex","ETHUSD",1752213368346,1.11,3004.0,3002.2,11.0112]
["bitfinex","ETHUSD",1752213368652,1.11,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752213368853,1.11,3004.0,3003.9,20.2674]
["bitfinex","ETHUSD",1752213369254,1.11,3004.0,3002.3,2.32956]
["bitfinex","ETHUSD",1752213369255,2.5088,3004.0,3003.7,12.113]
["bitfinex","ETHUSD",1752213369455,1.11,3004.0,3003.8,12.113]
["bitfinex","ETHUSD",1752213369658,1.11,3004.0,3003.9,12.203]
["bitfinex","ETHUSD",1752213370992,11.3587,3003.9,3003.0,7.979]
["bitfinex","ETHUSD",1752213371194,11.3587,3003.9,3001.3,1.25674643]
["bitfinex","ETHUSD",1752213371195,0.55,3003.7,3001.3,1.25674643]
["bitfinex","ETHUSD",1752213371347,0.55,3003.5,3001.4,7.99565428]
["bitfinex","ETHUSD",1752213371545,10.04161672,3003.6,3001.4,7.99565428]
["bitfinex","ETHUSD",1752213371546,11.4129,3003.0,3001.4,7.979]
["bitfinex","ETHUSD",1752213371745,0.04162642,3002.9,3001.4,7.979]
["bitfinex","ETHUSD",1752213372143,0.04162642,3002.9,3001.5,12.251]
["bitfinex","ETHUSD",1752213372342,0.04162642,3002.9,3001.6,0.01665983]
["bitfinex","ETHUSD",1752213372578,0.04162642,3002.9,3001.7,1.22676598]
["bitfinex","ETHUSD",1752213372768,0.04162642,3002.9,3001.8,12.248]
["bitfinex","ETHUSD",1752213373369,10.0,3002.6,3001.8,12.248]
["bitfinex","ETHUSD",1752213373566,0.04163197,3002.5,3001.8,12.248]
["bitfinex","ETHUSD",1752213373782,1.4129,3003.0,3001.8,12.248]
["bitfinex","ETHUSD",1752213374094,0.04162642,3002.9,3002.0,0.55]
["bitfinex","ETHUSD",1752213374260,0.04162642,3002.9,3001.4,17.979]
["bitfinex","ETHUSD",1752213374261,0.04162642,3002.9,3001.4,7.979]
["bitfinex","ETHUSD",1752213374650,0.04162642,3002.9,3001.5,6.141]
["bitfinex","ETHUSD",1752213374651,0.55,3002.6,3001.5,6.141]
["bitfinex","ETHUSD",1752213374854,0.04163197,3002.5,3001.5,6.141]
["bitfinex","ETHUSD",1752213375195,0.04162642,3002.9,3001.4,7.979]
["bitfinex","ETHUSD",1752213375352,0.04162642,3002.9,3001.5,6.138]
["bitfinex","ETHUSD",1752213375681,0.04162642,3002.9,3001.6,6.138]
["bitfinex","ETHUSD",1752213375880,0.04162642,3002.9,3001.7,6.135]
["bitfinex","ETHUSD",1752213376683,0.04162642,3002.9,3001.8,6.128]
["bitfinex","ETHUSD",1752213376877,0.04162642,3002.9,3001.5,1.4117]
["bitfinex","ETHUSD",1752213377072,10.29251108,3002.9,3001.9,6.128]
["bitfinex","ETHUSD",1752213377285,1.28154111,3002.8,3001.9,6.128]
["bitfinex","ETHUSD",1752213377471,0.0416292,3002.7,3001.9,6.128]
["bitfinex","ETHUSD",1752213378064,0.04162642,3002.9,3001.9,6.128]
["bitfinex","ETHUSD",1752213378385,0.04162642,3002.9,3002.0,6.119]
["bitfinex","ETHUSD",1752213378597,10.0,3002.9,3002.0,6.119]
["bitfinex","ETHUSD",1752213378764,2.5229,3003.0,3002.0,6.119]
["bitfinex","ETHUSD",1752213378765,2.5229,3003.0,3002.1,0.6119]
["bitfinex","ETHUSD",1752213378953,0.7342396,3002.9,3002.1,0.6119]
["bitfinex","ETHUSD",1752213379148,0.04162642,3002.9,3002.1,0.6119]
["bitfinex","ETHUSD",1752213379352,1.15162642,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752213379592,1.15162642,3002.9,3002.6,12.224]
["bitfinex","ETHUSD",1752213380158,2.09898853,3002.8,3001.4,7.979]
["bitfinex","ETHUSD",1752213380486,11.9026711,3002.7,3001.5,6.138]
["bitfinex","ETHUSD",1752213380681,0.99771745,3002.6,3001.5,6.138]
["bitfinex","ETHUSD",1752213380871,1.03934942,3002.5,3001.5,6.138]
["bitfinex","ETHUSD",1752213381066,0.99771745,3002.4,3001.4,7.979]
["bitfinex","ETHUSD",1752213381279,1.4039,3002.2,3001.4,7.979]
["bitfinex","ETHUSD",1752213381485,11.28368019,3002.1,3001.4,14.11]
["bitfinex","ETHUSD",1752213381671,1.03935635,3002.0,3000.1,8.4452]
["bitfinex","ETHUSD",1752213381854,0.99771745,3001.9,3000.1,8.4452]
["bitfinex","ETHUSD",1752213382059,1.337,3001.7,3000.1,7.984]
["bitfinex","ETHUSD",1752213382259,0.73867839,3001.6,3001.1,0.005]
["bitfinex","ETHUSD",1752213382468,0.90460178,3001.5,3001.1,0.005]
["bitfinex","ETHUSD",1752213382680,0.69703394,3001.4,3001.1,0.005]
["bitfinex","ETHUSD",1752213382897,1.04465536,3001.3,3000.0,3.755]
["bitfinex","ETHUSD",1752213383060,0.69893862,3001.2,3000.0,3.755]
["bitfinex","ETHUSD",1752213383263,0.74059001,3001.1,3000.0,3.755]
["bitfinex","ETHUSD",1752213383483,0.69872409,3001.0,3000.1,0.3755]
["bitfinex","ETHUSD",1752213383682,1.38505417,3000.9,3000.0,3.755]
["bitfinex","ETHUSD",1752213384282,0.04165555,3000.8,3000.1,6.117]
["bitfinex","ETHUSD",1752213385006,0.04165555,3000.8,3000.2,11.0112]
["bitfinex","ETHUSD",1752213385293,0.04164723,3001.4,3000.4,10.55]
["bitfinex","ETHUSD",1752213385494,0.04164723,3001.4,3000.5,1.6667]
["bitfinex","ETHUSD",1752213385812,0.70002995,3001.3,3000.6,6.121]
["bitfinex","ETHUSD",1752213386011,2.08507995,3001.2,3000.6,6.121]
["bitfinex","ETHUSD",1752213386321,1.38505,3001.2,3000.7,6.121]
["bitfinex","ETHUSD",1752213386507,1.38505,3001.2,3000.8,6.121]
["bitfinex","ETHUSD",1752213386708,1.38505,3001.2,3000.1,0.55]
["bitfinex","ETHUSD",1752213386911,10.0,3001.1,3000.0,3.755]
["bitfinex","ETHUSD",1752213387108,1.38505278,3001.0,3000.0,3.755]
["bitfinex","ETHUSD",1752213387497,1.38505278,3001.0,3000.1,6.118]
["bitfinex","ETHUSD",1752213387711,1.38505278,3001.0,3000.0,3.755]
["bitfinex","ETHUSD",1752213387712,0.7027994,3000.9,3000.0,3.755]
["bitfinex","ETHUSD",1752213387888,0.04165555,3000.8,3000.1,6.118]
["bitfinex","ETHUSD",1752213388219,0.04165555,3000.8,3000.1,0.9873]
["bitfinex","ETHUSD",1752213388220,0.70496512,3000.7,3000.1,0.9873]
["bitfinex","ETHUSD",1752213388427,1.3434,3001.0,3000.2,6.117]
["bitfinex","ETHUSD",1752213388589,1.3434,3001.0,3000.0,3.755]
["bitfinex","ETHUSD",1752213388590,0.04165555,3000.8,3000.0,3.755]
["bitfinex","ETHUSD",1752213388789,0.70482026,3000.7,3000.1,6.124]
["bitfinex","ETHUSD",1752213388988,0.74647859,3000.6,3000.2,6.124]
["bitfinex","ETHUSD",1752213389221,1.5708263,3000.5,3000.2,6.124]
["bitfinex","ETHUSD",1752213389419,0.04165833,3000.6,3000.2,6.124]
["bitfinex","ETHUSD",1752213389420,0.74916296,3000.4,3000.2,6.124]
["bitfinex","ETHUSD",1752213389625,0.70750185,3000.3,3000.2,6.124]
["bitfinex","ETHUSD",1752213389818,0.70750185,3000.3,3000.2,12.246]
["bitfinex","ETHUSD",1752213390223,0.70750185,3000.3,3000.2,12.4124]
["bitfinex","ETHUSD",1752213390426,0.04166111,3000.4,3000.2,12.246]
["bitfinex","ETHUSD",1752213391123,1.02972445,3000.7,3000.2,14.0125]
["bitfinex","ETHUSD",1752213391422,0.74870153,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752213391603,0.7070432,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752213391804,0.04166111,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752213392005,0.04165555,3000.8,3000.2,12.246]
["bitfinex","ETHUSD",1752213392201,0.70721138,3000.7,3000.2,12.246]
["bitfinex","ETHUSD",1752213392391,0.74886971,3000.6,3000.2,12.246]
["bitfinex","ETHUSD",1752213392721,0.70721138,3000.5,3000.2,12.246]
["bitfinex","ETHUSD",1752213392929,0.74887249,3000.4,3000.0,3.755]
["bitfinex","ETHUSD",1752213393226,0.04166111,3000.4,3000.3,6.097]
["bitfinex","ETHUSD",1752213393429,0.74950406,3000.4,3000.3,6.097]
["bitfinex","ETHUSD",1752213393650,0.04166111,3000.4,3000.3,6.097]
["bitfinex","ETHUSD",1752213393812,0.04165833,3000.6,3000.3,6.097]
["bitfinex","ETHUSD",1752213393995,0.86332445,3000.9,3000.3,6.097]
["bitfinex","ETHUSD",1752213394202,1.11,3000.4,3000.1,6.086]
["bitfinex","ETHUSD",1752213394416,1.4481,3000.1,3000.0,0.7126]
["bitfinex","ETHUSD",1752213394617,12.19804437,3000.1,3000.0,0.7126]
["bitfinex","ETHUSD",1752213394820,12.1563791,3000.1,3000.0,0.7126]
["bitfinex","ETHUSD",1752213395018,10.55,3000.0,2999.7,0.003348]
["bitfinex","ETHUSD",1752213395218,10.0,2999.8,2999.7,0.003348]
["bitfinex","ETHUSD",1752213396006,1.3794,2999.9,2999.7,0.003348]
["bitfinex","ETHUSD",1752213396333,2.21200464,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1752213396627,1.4615,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1752213396828,1.50316944,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1752213397241,1.11,2999.9,2999.1,10.55]
["bitfinex","ETHUSD",1752213397406,1.11,2999.9,2999.3,11.9644]
["bitfinex","ETHUSD",1752213397832,1.11,2999.9,2999.3,11.94772]
["bitfinex","ETHUSD",1752213398000,1.11,2999.9,2999.5,10.55]
["bitfinex","ETHUSD",1752213399043,2.22,2999.9,2999.7,0.55]
["bitfinex","ETHUSD",1752213399246,2.22,2999.9,2999.7,10.55]
["bitfinex","ETHUSD",1752213399547,2.22,2999.9,2999.8,2.2158]
["bitfinex","ETHUSD",1752213401312,3.33,2999.9,2999.8,2.2158]
["bitfinex","ETHUSD",1752213401717,3.33,2999.9,2999.8,6.636]
["bitfinex","ETHUSD",1752213402021,3.33,2999.9,2999.8,6.8024]
["bitfinex","ETHUSD",1752213402335,3.33,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752213402520,3.33,2999.9,2999.8,6.2504]
["bitfinex","ETHUSD",1752213402725,3.33,2999.9,2999.8,16.8004]
["bitfinex","ETHUSD",1752213402910,3.33,2999.9,2999.8,18.48044]
["bitfinex","ETHUSD",1752213403346,3.33,2999.9,2999.8,1.84644]
["bitfinex","ETHUSD",1752213403554,3.33,2999.9,2998.9,0.002]
["bitfinex","ETHUSD",1752213403752,0.04166944,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1752213403924,0.04166944,2999.8,2999.0,6.076]
["bitfinex","ETHUSD",1752213405953,0.04166944,2999.8,2999.2,10.0]
["bitfinex","ETHUSD",1752213406121,1.15166944,2999.8,2999.3,1.6615]
["bitfinex","ETHUSD",1752213408264,1.15166944,2999.8,2999.4,0.55]
["bitfinex","ETHUSD",1752213408416,1.15166944,2999.8,2999.5,0.01672924]
["bitfinex","ETHUSD",1752213408417,1.11,2999.8,2999.5,0.01672924]
["bitfinex","ETHUSD",1752213408620,2.22,2999.8,2999.7,10.55]
["bitfinex","ETHUSD",1752213410557,1.82041137,2999.8,2999.7,10.55]
["bitfinex","ETHUSD",1752213410849,1.82041137,2999.8,2999.7,12.2094]
["bitfinex","ETHUSD",1752213411151,2.93041137,2999.8,2999.7,12.2094]
["bitfinex","ETHUSD",1752213412352,2.93041137,2999.8,2999.3,0.55]
["bitfinex","ETHUSD",1752213412648,2.93041137,2999.8,2999.7,0.55]
["bitfinex","ETHUSD",1752213413026,2.93041137,2999.8,2999.2,1.4337]
["bitfinex","ETHUSD",1752213413226,2.13131339,2999.8,2999.4,10.0]
["bitfinex","ETHUSD",1752213413554,2.13131339,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752213413555,3.24131339,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752213413755,3.24131339,2999.8,2999.7,16.48746585]
["bitfinex","ETHUSD",1752213413927,3.24131339,2999.8,2999.7,18.19121244]
["bitfinex","ETHUSD",1752213414124,3.24131339,2999.8,2999.7,18.43414659]
["bitfinex","ETHUSD",1752213414957,4.74131339,2999.8,2999.7,18.43414659]
["bitfinex","ETHUSD",1752213415944,5.85131339,2999.8,2999.7,18.43414659]
["bitfinex","ETHUSD",1752213416557,5.85231339,2999.8,2999.7,18.43414659]
["bitfinex","ETHUSD",1752213416761,5.85231339,2999.8,2999.7,19.83944659]
["bitfinex","ETHUSD",1752213418053,6.41231339,2999.8,2999.7,19.83944659]
["bitfinex","ETHUSD",1752213419221,6.41231339,2999.8,2999.7,25.30544659]
["bitfinex","ETHUSD",1752213419461,4.88101339,2999.8,2999.7,25.30544659]
["bitfinex","ETHUSD",1752213420444,4.88101339,2999.8,2999.7,19.83944659]
["bitfinex","ETHUSD",1752213420649,5.99101339,2999.8,2999.7,19.83944659]
["bitfinex","ETHUSD",1752213421036,5.99101339,2999.8,2999.7,7.88414659]
["bitfinex","ETHUSD",1752213421374,5.99101339,2999.8,2999.7,6.1804]
["bitfinex","ETHUSD",1752213421931,5.99101339,2999.8,2999.7,16.7304]
["bitfinex","ETHUSD",1752213422827,7.10101339,2999.8,2999.7,16.7304]
["bitfinex","ETHUSD",1752213423030,6.55101339,2999.8,2999.7,28.1994]
["bitfinex","ETHUSD",1752213423254,6.55101339,2999.8,2999.7,29.7296]
["bitfinex","ETHUSD",1752213423464,6.55101339,2999.8,2999.7,33.14029936]
["bitfinex","ETHUSD",1752213424162,6.55101339,2999.8,2999.7,35.12629936]
["bitfinex","ETHUSD",1752213424787,6.00101339,2999.8,2999.7,35.12629936]
["bitfinex","ETHUSD",1752213425183,1.11,3000.4,3000.0,6.016]
["bitfinex","ETHUSD",1752213425365,1.11,3000.4,3000.3,24.03344153]
["bitfinex","ETHUSD",1752213425685,1.11,3000.4,3000.3,37.46904153]
["bitfinex","ETHUSD",1752213425976,1.11,3000.4,3000.3,23.8192]
["bitfinex","ETHUSD",1752213426171,0.56,3000.4,3000.3,27.2992]
["bitfinex","ETHUSD",1752213426343,0.56,3000.4,3000.3,26.54912]
["bitfinex","ETHUSD",1752213427039,0.56,3000.4,3000.3,20.60412]
["bitfinex","ETHUSD",1752213427662,1.67,3000.4,3000.3,20.60412]
["bitfinex","ETHUSD",1752213428039,1.67,3000.4,3000.3,26.07012]
["bitfinex","ETHUSD",1752213428040,1.12,3000.4,3000.3,26.07012]
["bitfinex","ETHUSD",1752213428247,1.12,3000.4,3000.3,22.59012]
["bitfinex","ETHUSD",1752213429041,1.12,3000.4,3000.3,20.60412]
["bitfinex","ETHUSD",1752213430155,2.23,3000.4,3000.3,20.60412]
["bitfinex","ETHUSD",1752213431453,2.23,3000.4,3000.3,14.67212]
["bitfinex","ETHUSD",1752213431655,2.23,3000.4,3000.3,20.57512]
["bitfinex","ETHUSD",1752213432146,2.23,3000.4,3000.3,14.67212]
["bitfinex","ETHUSD",1752213432347,2.23,3000.4,3000.3,17.2862]
["bitfinex","ETHUSD",1752213432554,3.34,3000.4,3000.3,17.2862]
["bitfinex","ETHUSD",1752213433055,3.34,3000.4,3000.3,17.8362]
["bitfinex","ETHUSD",1752213433584,3.34,3000.4,3000.3,11.9422]
["bitfinex","ETHUSD",1752213433748,3.34,3000.4,3000.3,7.8362]
["bitfinex","ETHUSD",1752213433949,3.34,3000.4,3000.3,8.61982]
["bitfinex","ETHUSD",1752213434280,3.34,3000.4,3000.3,0.78362]
["bitfinex","ETHUSD",1752213434481,3.34,3000.4,2999.7,7.989]
["bitfinex","ETHUSD",1752213434881,1.413,3000.3,2999.8,5.88]
["bitfinex","ETHUSD",1752213435082,1.413,3000.3,2999.9,5.88]
["bitfinex","ETHUSD",1752213435083,1.4546625,3000.3,2999.9,5.88]
["bitfinex","ETHUSD",1752213435882,1.4546625,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752213436096,1.4546625,3000.3,3000.2,6.0454]
["bitfinex","ETHUSD",1752213436248,1.4546625,3000.3,3000.2,6.0294]
["bitfinex","ETHUSD",1752213436454,1.413,3000.3,3000.2,6.63234]
["bitfinex","ETHUSD",1752213436649,4.45,3000.4,3000.2,16.63234]
["bitfinex","ETHUSD",1752213436856,4.45,3000.4,3000.3,10.55]
["bitfinex","ETHUSD",1752213437084,4.45,3000.4,3000.3,0.55]
["bitfinex","ETHUSD",1752213437382,5.56,3000.4,3000.3,0.55]
["bitfinex","ETHUSD",1752213437572,5.56,3000.4,3000.3,1.268234]
["bitfinex","ETHUSD",1752213438356,5.56,3000.4,3000.2,0.1504]
["bitfinex","ETHUSD",1752213438561,5.56,3000.4,3000.3,15.869]
["bitfinex","ETHUSD",1752213439749,5.56,3000.4,3000.3,16.419]
["bitfinex","ETHUSD",1752213440051,6.67,3000.4,3000.3,16.419]
["bitfinex","ETHUSD",1752213440258,6.67,3000.4,3000.3,15.869]
["bitfinex","ETHUSD",1752213440971,6.67,3000.4,3000.3,17.47094]
["bitfinex","ETHUSD",1752213441184,6.67,3000.4,3000.3,15.869]
["bitfinex","ETHUSD",1752213441497,6.67,3000.4,3000.3,15.847]
["bitfinex","ETHUSD",1752213441798,6.67,3000.4,3000.3,5.846]
["bitfinex","ETHUSD",1752213441953,6.67,3000.4,3000.2,0.1504]
["bitfinex","ETHUSD",1752213442153,0.0416625,3000.3,3000.2,0.1504]
["bitfinex","ETHUSD",1752213442401,0.0416625,3000.3,3000.2,5.9944]
["bitfinex","ETHUSD",1752213442402,1.4650625,3000.3,3000.2,5.9944]
["bitfinex","ETHUSD",1752213443391,1.4234,3000.3,3000.2,5.9944]
["bitfinex","ETHUSD",1752213443561,1.4234,3000.3,3000.2,6.59384]
["bitfinex","ETHUSD",1752213443965,1.4234,3000.3,3000.2,5.9944]
["bitfinex","ETHUSD",1752213444374,1.4234,3000.3,3000.2,5.9824]
["bitfinex","ETHUSD",1752213444860,2.5750625,3000.3,3000.2,5.9824]
["bitfinex","ETHUSD",1752213445061,2.5334,3000.3,3000.2,5.9824]
["bitfinex","ETHUSD",1752213445262,2.5750625,3000.3,3000.2,5.9824]
["bitfinex","ETHUSD",1752213445598,2.5334,3000.3,3000.2,5.9824]
["bitfinex","ETHUSD",1752213445956,1.11,3000.3,3000.2,6.58064]
["bitfinex","ETHUSD",1752213446597,1.11,3000.3,3000.2,16.58064]
["bitfinex","ETHUSD",1752213446800,1.11,3000.3,3000.2,17.13064]
["bitfinex","ETHUSD",1752213447110,1.11,3000.3,3000.2,16.58064]
["bitfinex","ETHUSD",1752213447263,2.22,3000.3,3000.2,5.9724]
["bitfinex","ETHUSD",1752213447586,3.5991,3000.3,3000.2,0.1504]
["bitfinex","ETHUSD",1752213447778,3.6407625,3000.3,3000.2,5.819]
["bitfinex","ETHUSD",1752213447977,3.5991,3000.3,3000.2,5.819]
["bitfinex","ETHUSD",1752213448377,3.5991,3000.3,2999.7,7.989]
["bitfinex","ETHUSD",1752213448582,3.6407625,3000.3,2999.8,5.815]
["bitfinex","ETHUSD",1752213448759,3.5991,3000.3,2999.8,1.3804]
["bitfinex","ETHUSD",1752213448962,3.5991,3000.3,2999.9,5.814]
["bitfinex","ETHUSD",1752213449167,3.5991,3000.3,2999.9,5.83071591]
["bitfinex","ETHUSD",1752213449374,3.5991,3000.3,2999.9,5.814]
["bitfinex","ETHUSD",1752213449558,4.7091,3000.3,2999.9,5.814]
["bitfinex","ETHUSD",1752213449891,4.7091,3000.3,3000.0,0.71944]
["bitfinex","ETHUSD",1752213450184,4.7091,3000.3,3000.1,5.812]
["bitfinex","ETHUSD",1752213450390,3.33,3000.3,3000.2,10.0]
["bitfinex","ETHUSD",1752213450593,3.33,3000.3,3000.2,10.55]
["bitfinex","ETHUSD",1752213450903,3.33,3000.3,3000.2,10.0]
["bitfinex","ETHUSD",1752213451055,3.33,3000.3,3000.2,11.52243115]
["bitfinex","ETHUSD",1752213451256,3.33,3000.3,2999.7,7.989]
["bitfinex","ETHUSD",1752213451471,3.33,3000.3,2999.8,15.803]
["bitfinex","ETHUSD",1752213452057,4.44,3000.3,2999.9,0.01671702]
["bitfinex","ETHUSD",1752213452259,4.44,3000.3,3000.0,5.805]
["bitfinex","ETHUSD",1752213452756,4.44,3000.3,2999.8,10.0]
["bitfinex","ETHUSD",1752213452960,4.4816625,3000.3,3000.0,10.0]
["bitfinex","ETHUSD",1752213453187,4.4816625,3000.3,3000.1,5.797]
["bitfinex","ETHUSD",1752213453392,4.44,3000.3,3000.1,5.797]
["bitfinex","ETHUSD",1752213453691,4.44,3000.3,3000.1,6.3767]
["bitfinex","ETHUSD",1752213453873,4.44,3000.3,3000.1,5.797]
["bitfinex","ETHUSD",1752213454581,5.55,3000.3,3000.1,5.797]
["bitfinex","ETHUSD",1752213455699,5.55,3000.3,3000.2,10.0]
["bitfinex","ETHUSD",1752213455900,5.55,3000.3,2999.7,7.989]
["bitfinex","ETHUSD",1752213456108,5.55,3000.3,2999.8,5.782]
["bitfinex","ETHUSD",1752213456458,5.55,3000.3,2999.8,15.782]
["bitfinex","ETHUSD",1752213456887,5.55,3000.3,2999.9,10.0]
["bitfinex","ETHUSD",1752213457087,1.56846388,3000.2,2999.7,7.989]
["bitfinex","ETHUSD",1752213457338,1.56846388,3000.2,2999.8,5.779]
["bitfinex","ETHUSD",1752213457801,1.56846388,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752213458015,1.5268,3000.2,3000.1,5.9414]
["bitfinex","ETHUSD",1752213458161,1.5268,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752213458356,1.56846388,3000.2,3000.1,5.9414]
["bitfinex","ETHUSD",1752213458582,1.56846388,3000.2,3000.1,5.9404]
["bitfinex","ETHUSD",1752213459002,3.16931027,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1752213459208,1.4899,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752213459874,1.4899,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1752213460189,1.4899,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1752213460390,1.4899,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1752213460559,1.4899,3000.1,2999.3,10.01873702]
["bitfinex","ETHUSD",1752213460760,0.04166666,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1752213461194,0.04166666,3000.0,2999.4,5.767]
["bitfinex","ETHUSD",1752213461872,1.11,3000.0,2999.4,5.767]
["bitfinex","ETHUSD",1752213462098,1.11,3000.0,2999.5,0.5769]
["bitfinex","ETHUSD",1752213462697,1.11,3000.0,2999.6,0.01672535]
["bitfinex","ETHUSD",1752213462865,1.11,3000.0,2999.5,10.5769]
["bitfinex","ETHUSD",1752213464101,1.15166666,3000.0,2999.5,10.5769]
["bitfinex","ETHUSD",1752213464400,2.22,3000.0,2999.5,10.5769]
["bitfinex","ETHUSD",1752213464600,2.22,3000.0,2999.6,1.63439]
["bitfinex","ETHUSD",1752213466765,3.33,3000.0,2999.6,1.63439]
["bitfinex","ETHUSD",1752213467261,3.33,3000.0,2999.7,0.56672369]
["bitfinex","ETHUSD",1752213467468,3.33,3000.0,2999.9,10.55]
["bitfinex","ETHUSD",1752213467966,3.33,3000.0,2999.9,12.039]
["bitfinex","ETHUSD",1752213468166,3.33,3000.0,2999.9,13.44998115]
["bitfinex","ETHUSD",1752213468820,2.53115384,3000.0,2999.9,13.44998115]
["bitfinex","ETHUSD",1752213468983,1.11,3000.2,3000.1,2.1146]
["bitfinex","ETHUSD",1752213469181,1.11,3000.2,3000.1,23.5826]
["bitfinex","ETHUSD",1752213469817,1.11,3000.2,3000.1,18.011]
["bitfinex","ETHUSD",1752213470055,1.11,3000.2,3000.1,18.5879]
["bitfinex","ETHUSD",1752213470853,1.11,3000.2,3000.1,18.4379]
["bitfinex","ETHUSD",1752213471545,2.22,3000.2,3000.1,18.4379]
["bitfinex","ETHUSD",1752213471933,2.22,3000.2,3000.1,17.8969]
["bitfinex","ETHUSD",1752213472134,2.22,3000.2,3000.1,17.8949]
["bitfinex","ETHUSD",1752213472923,2.22,3000.2,3000.1,18.4449]
["bitfinex","ETHUSD",1752213473130,1.82055484,3000.2,3000.1,18.4449]
["bitfinex","ETHUSD",1752213473845,2.93055484,3000.2,3000.1,0.5769]
["bitfinex","ETHUSD",1752213474052,2.93055484,3000.2,3000.1,5.727]
["bitfinex","ETHUSD",1752213474233,2.93055484,3000.2,3000.1,5.728]
["bitfinex","ETHUSD",1752213474433,2.93055484,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1752213474434,2.93055484,3000.2,2999.3,1.5341]
["bitfinex","ETHUSD",1752213474832,2.93055484,3000.2,2999.5,0.55]
["bitfinex","ETHUSD",1752213475027,2.93055484,3000.2,2999.6,0.6278]
["bitfinex","ETHUSD",1752213475518,2.93055484,3000.2,2999.7,5.73]
["bitfinex","ETHUSD",1752213475714,2.93055484,3000.2,2999.8,0.55]
["bitfinex","ETHUSD",1752213475920,2.93055484,3000.2,2999.8,10.55]
["bitfinex","ETHUSD",1752213476346,4.04055484,3000.2,2999.8,10.55]
["bitfinex","ETHUSD",1752213477849,4.04055484,3000.2,2999.4,0.55]
["bitfinex","ETHUSD",1752213478023,4.04055484,3000.2,2999.6,10.55]
["bitfinex","ETHUSD",1752213478629,5.15055484,3000.2,3000.0,0.55]
["bitfinex","ETHUSD",1752213478952,5.15055484,3000.2,3000.1,16.263]
["bitfinex","ETHUSD",1752213480646,5.15155484,3000.2,3000.1,16.263]
["bitfinex","ETHUSD",1752213480961,5.15155484,3000.2,3000.1,18.39416]
["bitfinex","ETHUSD",1752213481161,6.26155484,3000.2,3000.1,18.38916]
["bitfinex","ETHUSD",1752213481345,6.26155484,3000.2,3000.1,12.68116]
["bitfinex","ETHUSD",1752213481561,6.26155484,3000.2,3000.1,18.38516]
["bitfinex","ETHUSD",1752213483323,6.26155484,3000.2,3000.1,2.68116]
["bitfinex","ETHUSD",1752213483543,7.37155484,3000.2,3000.1,5.695]
["bitfinex","ETHUSD",1752213483962,7.37155484,3000.2,3000.1,6.4114]
["bitfinex","ETHUSD",1752213484461,7.37155484,3000.2,3000.1,6.4084]
["bitfinex","ETHUSD",1752213485054,7.37155484,3000.2,3000.1,7.8318]
["bitfinex","ETHUSD",1752213485983,8.48155484,3000.2,3000.1,7.8318]
["bitfinex","ETHUSD",1752213486180,8.48155484,3000.2,3000.1,8.61498]
["bitfinex","ETHUSD",1752213486550,8.48155484,3000.2,3000.1,18.61498]
["bitfinex","ETHUSD",1752213486984,8.48155484,3000.2,3000.1,17.19158]
["bitfinex","ETHUSD",1752213487286,8.48155484,3000.2,3000.1,15.8584]
["bitfinex","ETHUSD",1752213487957,8.48155484,3000.2,3000.1,16.4084]
["bitfinex","ETHUSD",1752213488376,9.59155484,3000.2,3000.1,24.3974]
["bitfinex","ETHUSD",1752213490983,10.70155484,3000.2,3000.1,24.3974]
["bitfinex","ETHUSD",1752213491191,1.5592,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1752213491394,1.5592,3000.1,2999.6,11.349]
["bitfinex","ETHUSD",1752213491698,1.5592,3000.1,2999.7,1.15182258]
["bitfinex","ETHUSD",1752213491993,10.70155484,3000.2,2999.9,0.55]
["bitfinex","ETHUSD",1752213492292,1.5127,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1752213492495,1.5127,2999.9,2999.6,5.672]
["bitfinex","ETHUSD",1752213492697,0.04166944,2999.8,2999.6,5.672]
["bitfinex","ETHUSD",1752213493115,1.5127,2999.9,2999.6,5.672]
["bitfinex","ETHUSD",1752213493266,2.6227,2999.9,2999.6,5.672]
["bitfinex","ETHUSD",1752213493878,2.6227,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1752213494076,2.6227,2999.9,2999.6,5.669]
["bitfinex","ETHUSD",1752213494289,2.6227,2999.9,2999.6,6.2361]
["bitfinex","ETHUSD",1752213494466,2.6227,2999.9,2999.7,0.55]
["bitfinex","ETHUSD",1752213494670,2.6227,2999.9,2999.7,0.5667248]
["bitfinex","ETHUSD",1752213494878,2.6227,2999.9,2999.7,0.55]
["bitfinex","ETHUSD",1752213495493,1.11,2999.9,2999.8,0.01672313]
["bitfinex","ETHUSD",1752213495692,2.22,2999.9,2999.8,1.23028231]
["bitfinex","ETHUSD",1752213496496,2.22,2999.9,2999.8,6.89928231]
["bitfinex","ETHUSD",1752213497902,2.22,2999.9,2999.8,16.89928231]
["bitfinex","ETHUSD",1752213498093,3.33,2999.9,2999.8,16.89928231]
["bitfinex","ETHUSD",1752213500491,4.44,2999.9,2999.8,16.89928231]
["bitfinex","ETHUSD",1752213501114,4.44,2999.9,2999.8,17.06568231]
["bitfinex","ETHUSD",1752213501303,3.6411638,2999.9,2999.8,23.28313719]
["bitfinex","ETHUSD",1752213501515,3.6411638,2999.9,2999.8,24.83983719]
["bitfinex","ETHUSD",1752213501917,3.6411638,2999.9,2999.8,25.09109881]
["bitfinex","ETHUSD",1752213502997,4.7511638,2999.9,2999.8,25.09309881]
["bitfinex","ETHUSD",1752213503205,4.2011638,2999.9,2999.8,25.09309881]
["bitfinex","ETHUSD",1752213504332,10.70155484,3000.2,2999.8,25.09309881]
["bitfinex","ETHUSD",1752213504333,10.70155484,3000.2,2999.9,10.55]
["bitfinex","ETHUSD",1752213504498,10.70155484,3000.2,3000.1,10.55]
["bitfinex","ETHUSD",1752213505335,10.70155484,3000.2,3000.1,12.1049]
["bitfinex","ETHUSD",1752213505541,11.81155484,3000.2,3000.1,12.1049]
["bitfinex","ETHUSD",1752213508107,12.92155484,3000.2,3000.1,12.1049]
["bitfinex","ETHUSD",1752213509112,12.92155484,3000.2,3000.1,7.1049]
["bitfinex","ETHUSD",1752213509434,12.12287344,3000.2,3000.1,7.672]
["bitfinex","ETHUSD",1752213510417,1.97543712,3000.3,3000.2,8.97442]
["bitfinex","ETHUSD",1752213510612,1.42543712,3000.3,3000.2,16.62642]
["bitfinex","ETHUSD",1752213510918,1.42543712,3000.3,3000.2,22.65361357]
["bitfinex","ETHUSD",1752213511126,1.42543712,3000.3,3000.2,20.54736957]
["bitfinex","ETHUSD",1752213511311,1.42543712,3000.3,3000.2,26.37976957]
["bitfinex","ETHUSD",1752213512128,1.42543712,3000.3,3000.2,31.86876957]
["bitfinex","ETHUSD",1752213512821,1.42543712,3000.3,3000.2,29.81759383]
["bitfinex","ETHUSD",1752213513024,2.53543712,3000.3,3000.2,29.81759383]
["bitfinex","ETHUSD",1752213514349,0.001,3001.5,3000.3,16.039]
["bitfinex","ETHUSD",1752213514534,0.001,3001.5,3000.3,38.046819]
["bitfinex","ETHUSD",1752213514734,0.001,3001.5,3000.3,17.548]
["bitfinex","ETHUSD",1752213515554,8.89,3000.4,3000.3,17.548]
["bitfinex","ETHUSD",1752213517024,8.7646796,3000.4,3000.3,17.548]
["bitfinex","ETHUSD",1752213517424,7.96610171,3000.4,3000.3,17.548]
["bitfinex","ETHUSD",1752213517720,7.96610171,3000.4,3000.3,37.7822]
["bitfinex","ETHUSD",1752213517924,9.07610171,3000.4,3000.3,20.875]
["bitfinex","ETHUSD",1752213518260,9.07610171,3000.4,3000.3,17.548]
["bitfinex","ETHUSD",1752213520322,10.18610171,3000.4,3000.3,17.548]
["bitfinex","ETHUSD",1752213520743,10.18610171,3000.4,3000.3,36.209571]
["bitfinex","ETHUSD",1752213521074,0.001,3001.5,3000.4,20.231355]
["bitfinex","ETHUSD",1752213521357,0.9393,3001.0,3000.9,23.91739383]
["bitfinex","ETHUSD",1752213521560,0.9393,3001.0,3000.9,35.24339383]
["bitfinex","ETHUSD",1752213522772,2.0493,3001.0,3000.9,35.24339383]
["bitfinex","ETHUSD",1752213523074,2.0493,3001.0,3000.7,0.17353052]
["bitfinex","ETHUSD",1752213523262,2.0493,3001.0,3000.8,5.662]
["bitfinex","ETHUSD",1752213523263,1.568,3000.9,3000.8,5.662]
["bitfinex","ETHUSD",1752213523865,2.0493,3001.0,3000.8,23.648]
["bitfinex","ETHUSD",1752213524156,2.0493,3001.0,3000.9,0.56669257]
["bitfinex","ETHUSD",1752213524323,2.0493,3001.0,3000.9,0.55]
["bitfinex","ETHUSD",1752213524968,2.0493,3001.0,3000.9,10.55]
["bitfinex","ETHUSD",1752213525128,3.1593,3001.0,3000.9,10.55]
["bitfinex","ETHUSD",1752213527127,3.1593,3001.0,3000.9,0.55]
["bitfinex","ETHUSD",1752213527331,3.1593,3001.0,3000.9,16.3774]
["bitfinex","ETHUSD",1752213527573,4.2693,3001.0,3000.9,16.3774]
["bitfinex","ETHUSD",1752213527869,5.7311,3001.0,3000.9,15.8274]
["bitfinex","ETHUSD",1752213528374,5.7311,3001.0,3000.9,15.82208414]
["bitfinex","ETHUSD",1752213528588,5.7311,3001.0,3000.9,10.16108414]
["bitfinex","ETHUSD",1752213528777,5.7311,3001.0,3000.9,5.82208414]
["bitfinex","ETHUSD",1752213528931,5.7311,3001.0,3000.9,5.82108414]
["bitfinex","ETHUSD",1752213529132,5.7311,3001.0,3000.9,0.16108414]
["bitfinex","ETHUSD",1752213529435,4.2693,3001.0,3000.8,7.986]
["bitfinex","ETHUSD",1752213529841,4.2693,3001.0,3000.9,5.66]
["bitfinex","ETHUSD",1752213529842,5.3793,3001.0,3000.9,5.66]
["bitfinex","ETHUSD",1752213530061,6.8411,3001.0,3000.9,5.66]
["bitfinex","ETHUSD",1752213532233,7.9511,3001.0,3000.9,5.66]
["bitfinex","ETHUSD",1752213532862,1.5343,3000.9,3000.8,7.986]
["bitfinex","ETHUSD",1752213533165,1.57595417,3000.9,3000.8,13.646]
["bitfinex","ETHUSD",1752213533564,1.57595417,3000.9,3000.8,13.645]
["bitfinex","ETHUSD",1752213533946,1.5343,3000.9,3000.8,13.645]
["bitfinex","ETHUSD",1752213534476,1.5343,3000.9,3000.8,23.645]
["bitfinex","ETHUSD",1752213534678,2.6443,3000.9,3000.8,23.645]
["bitfinex","ETHUSD",1752213535647,1.11,3000.9,3000.8,23.645]
["bitfinex","ETHUSD",1752213535845,1.11,3000.9,3000.8,24.195]
["bitfinex","ETHUSD",1752213537044,2.22,3000.9,3000.8,24.195]
["bitfinex","ETHUSD",1752213537662,2.22,3000.9,3000.8,25.6602]
["bitfinex","ETHUSD",1752213539270,2.22,3000.9,3000.8,25.8266]
["bitfinex","ETHUSD",1752213539467,3.33,3000.9,3000.8,25.8266]
["bitfinex","ETHUSD",1752213541061,2.53139803,3000.9,3000.8,25.8266]
["bitfinex","ETHUSD",1752213541459,2.53139803,3000.9,3000.8,26.2485475]
["bitfinex","ETHUSD",1752213541763,0.001,3001.5,3000.9,12.9579475]
["bitfinex","ETHUSD",1752213541957,0.001,3001.5,3001.4,19.15082616]
["bitfinex","ETHUSD",1752213542258,0.001,3001.5,3001.4,22.0274]
["bitfinex","ETHUSD",1752213542462,0.001,3001.5,3001.4,22.27683143]
["bitfinex","ETHUSD",1752213543483,0.001,3001.5,3001.4,22.28068207]
["bitfinex","ETHUSD",1752213543804,0.001,3001.5,3001.4,21.4774]
["bitfinex","ETHUSD",1752213544386,1.111,3001.5,3001.4,21.4774]
["bitfinex","ETHUSD",1752213544694,1.111,3001.5,3001.4,21.8993475]
["bitfinex","ETHUSD",1752213544894,1.111,3001.5,3001.4,22.6951473]
["bitfinex","ETHUSD",1752213545461,1.111,3001.5,3001.4,22.2731998]
["bitfinex","ETHUSD",1752213546010,1.111,3001.5,3001.4,30.70762596]
["bitfinex","ETHUSD",1752213546909,2.221,3001.5,3001.4,30.70762596]
["bitfinex","ETHUSD",1752213548504,2.221,3001.5,3001.4,20.70762596]
["bitfinex","ETHUSD",1752213549074,2.53263684,3001.5,3001.4,20.70762596]
["bitfinex","ETHUSD",1752213549489,2.53263684,3001.5,3001.4,32.69362596]
["bitfinex","ETHUSD",1752213551170,2.53263684,3001.5,3001.4,32.52722596]
["bitfinex","ETHUSD",1752213551369,2.53263684,3001.5,3001.4,36.03022596]
["bitfinex","ETHUSD",1752213551712,3.64263684,3001.5,3001.4,36.03022596]
["bitfinex","ETHUSD",1752213553114,3.64263684,3001.5,3001.4,22.1067998]
["bitfinex","ETHUSD",1752213553313,3.64263684,3001.5,3001.4,24.0927998]
["bitfinex","ETHUSD",1752213553613,3.64263684,3001.5,3001.4,28.0177473]
["bitfinex","ETHUSD",1752213553810,3.64263684,3001.5,3001.4,27.5957998]
["bitfinex","ETHUSD",1752213554010,4.75263684,3001.5,3001.4,24.0927998]
["bitfinex","ETHUSD",1752213554312,4.75263684,3001.5,3001.4,21.5567998]
["bitfinex","ETHUSD",1752213554998,4.75263684,3001.5,3001.4,22.1067998]
["bitfinex","ETHUSD",1752213556385,5.86263684,3001.5,3001.4,22.1067998]
["bitfinex","ETHUSD",1752213556590,5.86263684,3001.5,3001.4,11.5567998]
["bitfinex","ETHUSD",1752213557424,5.86263684,3001.5,3001.4,12.1067998]
["bitfinex","ETHUSD",1752213557633,0.001,3002.3,3001.6,5.489]
["bitfinex","ETHUSD",1752213557776,0.001,3002.3,3001.5,9.5857644]
["bitfinex","ETHUSD",1752213557777,1.11,3003.0,3002.6,1.986]
["bitfinex","ETHUSD",1752213557981,1.11,3003.0,3002.8,10.55]
["bitfinex","ETHUSD",1752213558681,2.93093666,3002.9,3002.8,10.55]
["bitfinex","ETHUSD",1752213559913,2.93093666,3002.9,3002.8,12.1377]
["bitfinex","ETHUSD",1752213560081,2.13292968,3002.9,3002.8,12.1377]
["bitfinex","ETHUSD",1752213561311,3.24292968,3002.9,3002.8,12.30250838]
["bitfinex","ETHUSD",1752213562901,4.76402968,3002.9,3002.7,7.984]
["bitfinex","ETHUSD",1752213563103,4.76402968,3002.9,3002.8,5.642]
["bitfinex","ETHUSD",1752213563501,4.76402968,3002.9,3002.7,7.984]
["bitfinex","ETHUSD",1752213563690,4.35292968,3002.9,3002.8,5.641]
["bitfinex","ETHUSD",1752213563917,4.35292968,3002.9,3002.8,16.191]
["bitfinex","ETHUSD",1752213564123,4.35292968,3002.9,3002.8,15.641]
["bitfinex","ETHUSD",1752213564740,4.35292968,3002.9,3002.8,10.0]
["bitfinex","ETHUSD",1752213565042,4.35292968,3002.9,3002.8,16.19]
["bitfinex","ETHUSD",1752213565339,4.35292968,3002.9,3002.8,15.64]
["bitfinex","ETHUSD",1752213565539,4.35292968,3002.9,3002.8,5.64]
["bitfinex","ETHUSD",1752213565738,4.35292968,3002.9,3002.8,16.19]
["bitfinex","ETHUSD",1752213566140,5.46292968,3002.9,3002.8,16.19]
["bitfinex","ETHUSD",1752213567516,5.46292968,3002.9,3002.8,10.55]
["bitfinex","ETHUSD",1752213567716,5.46292968,3002.9,3002.7,7.984]
["bitfinex","ETHUSD",1752213567717,1.6301,3002.8,3002.7,7.984]
["bitfinex","ETHUSD",1752213568215,1.6301,3002.8,3002.7,13.623]
["bitfinex","ETHUSD",1752213568653,2.7401,3002.8,3002.7,13.623]
["bitfinex","ETHUSD",1752213569028,2.7401,3002.8,3002.7,23.623]
["bitfinex","ETHUSD",1752213569741,2.751,3002.8,3002.7,13.622]
["bitfinex","ETHUSD",1752213571367,3.861,3002.8,3002.7,7.984]
["bitfinex","ETHUSD",1752213571564,4.83502078,3002.8,3002.7,13.622]
["bitfinex","ETHUSD",1752213571767,3.90262781,3002.8,3002.7,13.621]
["bitfinex","ETHUSD",1752213571972,3.90262781,3002.8,3002.7,7.984]
["bitfinex","ETHUSD",1752213572427,1.6147,3002.7,3002.0,0.6903]
["bitfinex","ETHUSD",1752213572630,2.26162781,3002.8,3002.1,5.636]
["bitfinex","ETHUSD",1752213572631,1.5157,3002.5,3002.1,5.636]
["bitfinex","ETHUSD",1752213572942,0.04163335,3002.4,3002.1,5.636]
["bitfinex","ETHUSD",1752213573459,0.04163335,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752213573762,1.15163335,3002.4,3002.3,5.8024]
["bitfinex","ETHUSD",1752213574129,1.11,3002.4,3002.3,5.8024]
["bitfinex","ETHUSD",1752213575754,0.71081121,3002.4,3002.3,6.3524]
["bitfinex","ETHUSD",1752213576056,1.82081121,3002.4,3002.3,16.3524]
["bitfinex","ETHUSD",1752213576257,1.82081121,3002.4,3002.3,17.9894]
["bitfinex","ETHUSD",1752213577245,1.02256799,3002.4,3002.3,17.9894]
["bitfinex","ETHUSD",1752213578245,1.02256799,3002.4,3002.3,18.987824]
["bitfinex","ETHUSD",1752213578446,1.02256799,3002.4,3002.3,13.351824]
["bitfinex","ETHUSD",1752213578447,2.13256799,3002.4,3002.3,13.351824]
["bitfinex","ETHUSD",1752213578646,2.13256799,3002.4,3002.3,18.985824]
["bitfinex","ETHUSD",1752213579168,2.13256799,3002.4,3002.3,17.9874]
["bitfinex","ETHUSD",1752213580538,2.13256799,3002.4,3002.3,26.42182616]
["bitfinex","ETHUSD",1752213580962,3.24256799,3002.4,3002.3,26.42182616]
["bitfinex","ETHUSD",1752213581767,3.24256799,3002.4,3002.3,10.7164]
["bitfinex","ETHUSD",1752213581975,3.24256799,3002.4,3002.3,16.3484]
["bitfinex","ETHUSD",1752213582375,3.24256799,3002.4,3002.3,10.7164]
["bitfinex","ETHUSD",1752213582562,3.24256799,3002.4,3002.3,16.3474]
["bitfinex","ETHUSD",1752213583283,4.35256799,3002.4,3002.3,10.7164]
["bitfinex","ETHUSD",1752213583464,4.35256799,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752213583642,4.35256799,3002.4,3002.3,5.7964]
["bitfinex","ETHUSD",1752213583971,4.35256799,3002.4,3002.3,6.3464]
["bitfinex","ETHUSD",1752213584155,4.35256799,3002.4,3002.3,6.36305373]
["bitfinex","ETHUSD",1752213584356,4.35256799,3002.4,3002.3,6.3464]
["bitfinex","ETHUSD",1752213585371,3.55433399,3002.4,3002.3,6.3464]
["bitfinex","ETHUSD",1752213585870,3.55433399,3002.4,3002.3,16.3464]
["bitfinex","ETHUSD",1752213585871,4.26522087,3002.4,3002.3,16.3464]
["bitfinex","ETHUSD",1752213586278,4.26522087,3002.4,3002.3,16.3454]
["bitfinex","ETHUSD",1752213586476,4.26522087,3002.4,3002.3,10.7164]
["bitfinex","ETHUSD",1752213586678,4.26522087,3002.4,3002.3,16.3454]
["bitfinex","ETHUSD",1752213588354,5.37522087,3002.4,3002.3,16.3454]
["bitfinex","ETHUSD",1752213588581,5.37522087,3002.4,3002.3,16.3474]
["bitfinex","ETHUSD",1752213589489,5.37522087,3002.4,3002.3,10.552]
["bitfinex","ETHUSD",1752213589648,5.37522087,3002.4,3002.3,16.179]
["bitfinex","ETHUSD",1752213590961,6.48522087,3002.4,3002.3,16.179]
["bitfinex","ETHUSD",1752213591875,8.09752087,3002.4,3002.3,0.552]
["bitfinex","ETHUSD",1752213592058,8.09752087,3002.4,3002.3,0.002]
["bitfinex","ETHUSD",1752213592265,8.09752087,3002.4,3002.3,15.627]
["bitfinex","ETHUSD",1752213592462,8.09752087,3002.4,3002.3,0.002]
["bitfinex","ETHUSD",1752213592858,8.09752087,3002.4,3002.3,5.626]
["bitfinex","ETHUSD",1752213593272,9.20752087,3002.4,3002.3,5.626]
["bitfinex","ETHUSD",1752213595297,9.20752087,3002.4,3002.3,5.625]
["bitfinex","ETHUSD",1752213595658,10.31752087,3002.4,3002.3,5.625]
["bitfinex","ETHUSD",1752213595966,9.91833008,3002.4,3002.3,5.625]
["bitfinex","ETHUSD",1752213596567,9.91833008,3002.4,3002.3,0.002]
["bitfinex","ETHUSD",1752213596769,9.91833008,3002.4,3002.3,5.625]
["bitfinex","ETHUSD",1752213597079,9.91833008,3002.4,3002.3,5.624]
["bitfinex","ETHUSD",1752213598474,11.02833008,3002.4,3002.3,5.624]
["bitfinex","ETHUSD",1752213599578,11.02833008,3002.4,3002.3,5.7904]
["bitfinex","ETHUSD",1752213599784,9.41603008,3002.4,3002.3,5.7904]
["bitfinex","ETHUSD",1752213600801,9.41603008,3002.4,3002.3,6.3404]
["bitfinex","ETHUSD",1752213601116,10.52603008,3002.4,3002.3,6.3404]
["bitfinex","ETHUSD",1752213601666,10.52603008,3002.4,3002.3,16.3404]
["bitfinex","ETHUSD",1752213602197,10.52603008,3002.4,3002.3,10.7184]
["bitfinex","ETHUSD",1752213602402,11.02020181,3002.4,3002.0,0.6903]
["bitfinex","ETHUSD",1752213602586,11.02020181,3002.4,3002.1,5.618]
["bitfinex","ETHUSD",1752213602980,1.6433,3002.3,3002.1,5.618]
["bitfinex","ETHUSD",1752213603386,2.7533,3002.3,3002.1,5.618]
["bitfinex","ETHUSD",1752213603799,1.11,3002.3,3002.2,10.55]
["bitfinex","ETHUSD",1752213605867,1.82082697,3002.3,3002.2,10.55]
["bitfinex","ETHUSD",1752213606382,1.82082697,3002.3,3002.2,10.9619008]
["bitfinex","ETHUSD",1752213606805,1.82082697,3002.3,3002.2,0.9619008]
["bitfinex","ETHUSD",1752213606993,1.82082697,3002.3,3002.2,6.5779008]
["bitfinex","ETHUSD",1752213607695,1.82082697,3002.3,3002.2,6.4115008]
["bitfinex","ETHUSD",1752213608407,2.93082697,3002.3,3002.2,6.4115008]
["bitfinex","ETHUSD",1752213609222,2.93082697,3002.3,3002.2,6.4281562]
["bitfinex","ETHUSD",1752213609519,2.93082697,3002.3,3002.2,6.4115008]
["bitfinex","ETHUSD",1752213609811,2.1325121,3002.3,3002.2,6.4115008]
["bitfinex","ETHUSD",1752213610700,3.2425121,3002.3,3002.2,6.4115008]
["bitfinex","ETHUSD",1752213611212,3.2425121,3002.3,3002.2,6.4075008]
["bitfinex","ETHUSD",1752213611581,3.2425121,3002.3,3002.2,6.4241562]
["bitfinex","ETHUSD",1752213611910,2.13554811,3002.4,3002.3,0.55]
["bitfinex","ETHUSD",1752213612097,2.13554811,3002.4,3002.3,12.1505]
["bitfinex","ETHUSD",1752213612497,2.13554811,3002.4,3002.3,14.1475]
["bitfinex","ETHUSD",1752213613016,3.24554811,3002.4,3002.3,15.145815]
["bitfinex","ETHUSD",1752213614124,3.24554811,3002.4,3002.3,25.240286]
["bitfinex","ETHUSD",1752213614282,0.83083295,3002.4,3002.3,25.240286]
["bitfinex","ETHUSD",1752213614684,2.221,3002.8,3002.7,22.10020076]
["bitfinex","ETHUSD",1752213614887,2.221,3002.8,3002.7,27.70920076]
["bitfinex","ETHUSD",1752213615121,1.5963,3004.5,3003.2,2.1505]
["bitfinex","ETHUSD",1752213615322,1.5963,3004.5,3003.6,10.55]
["bitfinex","ETHUSD",1752213615528,0.04159041,3005.5,3003.6,16.158]
["bitfinex","ETHUSD",1752213615529,2.221,3003.7,3003.6,16.158]
["bitfinex","ETHUSD",1752213615830,2.221,3003.7,3003.6,10.55]
["bitfinex","ETHUSD",1752213616034,1.82199101,3003.7,3003.6,16.158]
["bitfinex","ETHUSD",1752213616191,1.82199101,3003.7,3003.6,15.608]
["bitfinex","ETHUSD",1752213616396,1.82199101,3003.7,3003.6,10.0]
["bitfinex","ETHUSD",1752213616793,1.82199101,3003.7,3003.6,15.607]
["bitfinex","ETHUSD",1752213617111,1.82199101,3003.7,3003.6,10.0]
["bitfinex","ETHUSD",1752213617316,1.82199101,3003.7,3003.6,15.607]
["bitfinex","ETHUSD",1752213617722,1.6438,3003.6,3003.3,7.982]
["bitfinex","ETHUSD",1752213617930,0.04161811,3003.5,3003.4,15.606]
["bitfinex","ETHUSD",1752213618095,1.68541672,3003.6,3003.4,15.606]
["bitfinex","ETHUSD",1752213618299,1.68541672,3003.6,3003.5,10.0]
["bitfinex","ETHUSD",1752213619029,1.6438,3003.6,3003.5,10.0]
["bitfinex","ETHUSD",1752213620319,2.7538,3003.6,3003.5,10.0]
["bitfinex","ETHUSD",1752213620968,2.7538,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213620969,3.36399582,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213622867,4.47399582,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213623023,3.90541672,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213624931,3.84133172,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213625254,4.909715,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213626724,4.95133172,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213627132,5.73966399,3003.6,3003.5,11.21]
["bitfinex","ETHUSD",1752213627624,5.73966399,3003.6,3003.5,11.197]
["bitfinex","ETHUSD",1752213627625,5.26994899,3003.6,3003.5,11.197]
["bitfinex","ETHUSD",1752213627858,1.5625,3003.5,3003.3,7.982]
["bitfinex","ETHUSD",1752213628057,1.60411949,3003.4,3003.3,7.982]
["bitfinex","ETHUSD",1752213628461,1.60411949,3003.4,3002.3,10.0]
["bitfinex","ETHUSD",1752213628462,1.60411949,3003.4,3002.1,0.002]
["bitfinex","ETHUSD",1752213628760,1.6683,3003.2,3002.6,0.1664]
["bitfinex","ETHUSD",1752213628976,1.5019,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1752213629292,0.04162365,3003.1,3000.9,0.002]
["bitfinex","ETHUSD",1752213629293,9.94970076,3002.2,3000.9,0.002]
["bitfinex","ETHUSD",1752213629567,1.70993752,3002.1,3001.4,0.1664]
["bitfinex","ETHUSD",1752213629975,1.6683,3002.1,3000.9,0.002]
["bitfinex","ETHUSD",1752213630176,1.6359,3001.9,3001.7,0.1664]
["bitfinex","ETHUSD",1752213630330,1.67754168,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752213630661,1.67754168,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213631170,1.27821167,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213632158,1.27821167,3001.8,3001.7,11.194]
["bitfinex","ETHUSD",1752213632362,2.38821167,3001.8,3001.7,21.194]
["bitfinex","ETHUSD",1752213632524,1.11,3001.8,3001.7,21.194]
["bitfinex","ETHUSD",1752213632730,1.11,3001.8,3001.7,23.2958]
["bitfinex","ETHUSD",1752213633435,1.11,3001.8,3001.7,21.194]
["bitfinex","ETHUSD",1752213634754,2.22,3001.8,3001.7,21.194]
["bitfinex","ETHUSD",1752213636333,4.27317,3001.8,3001.7,11.194]
["bitfinex","ETHUSD",1752213636535,3.8847,3001.8,3001.7,11.194]
["bitfinex","ETHUSD",1752213637264,4.9947,3001.8,3001.7,11.194]
["bitfinex","ETHUSD",1752213639568,6.1047,3001.8,3001.7,11.194]
["bitfinex","ETHUSD",1752213639931,6.1047,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213641687,6.1047,3001.8,3001.7,21.3604]
["bitfinex","ETHUSD",1752213642167,7.2147,3001.8,3001.7,21.3604]
["bitfinex","ETHUSD",1752213642543,7.2147,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213643049,7.93617,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213643260,7.2147,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213644338,5.55,3001.8,3001.7,11.3604]
["bitfinex","ETHUSD",1752213644568,6.66,3001.8,3001.7,21.3604]
["bitfinex","ETHUSD",1752213645885,6.66,3001.8,3001.7,23.4533]
["bitfinex","ETHUSD",1752213646971,7.77,3001.8,3001.7,23.4533]
["bitfinex","ETHUSD",1752213647169,5.56293756,3001.8,3001.7,23.4533]
["bitfinex","ETHUSD",1752213647774,5.56293756,3001.8,3001.7,17.8443]
["bitfinex","ETHUSD",1752213648675,5.56293756,3001.8,3001.7,12.2593]
["bitfinex","ETHUSD",1752213648875,5.56293756,3001.8,3001.7,17.8433]
["bitfinex","ETHUSD",1752213649291,6.67293756,3001.8,3001.7,17.8433]
["bitfinex","ETHUSD",1752213650068,6.67293756,3001.8,3001.7,12.2593]
["bitfinex","ETHUSD",1752213650282,6.67293756,3001.8,3001.7,17.8423]
["bitfinex","ETHUSD",1752213650995,6.67293756,3001.8,3001.7,11.7093]
["bitfinex","ETHUSD",1752213651182,6.67293756,3001.8,3001.7,17.2903]
["bitfinex","ETHUSD",1752213651389,6.67293756,3001.8,3001.7,17.8403]
["bitfinex","ETHUSD",1752213651791,7.78293756,3001.8,3001.7,17.7403]
["bitfinex","ETHUSD",1752213654325,8.89293756,3001.8,3001.7,17.7403]
["bitfinex","ETHUSD",1752213654914,8.89393756,3001.8,3001.7,17.7403]
["bitfinex","ETHUSD",1752213656712,10.00393756,3001.8,3001.7,17.7403]
["bitfinex","ETHUSD",1752213657105,10.00393756,3001.8,3001.7,10.6164]
["bitfinex","ETHUSD",1752213657309,10.00393756,3001.8,3001.7,10.0664]
["bitfinex","ETHUSD",1752213657722,10.00393756,3001.8,3001.7,0.6164]
["bitfinex","ETHUSD",1752213657941,10.00393756,3001.8,3001.7,0.0664]
["bitfinex","ETHUSD",1752213658138,10.00393756,3001.8,3001.7,15.6414]
["bitfinex","ETHUSD",1752213658636,10.00393756,3001.8,3001.7,10.0664]
["bitfinex","ETHUSD",1752213659033,10.00393756,3001.8,3001.7,15.6414]
["bitfinex","ETHUSD",1752213659228,12.68993756,3001.8,3001.7,0.0664]
["bitfinex","ETHUSD",1752213659429,12.68993756,3001.8,3001.6,0.002]
["bitfinex","ETHUSD",1752213659430,13.95893132,3001.8,3001.6,0.002]
["bitfinex","ETHUSD",1752213659742,13.95893132,3001.8,3001.7,5.574]
["bitfinex","ETHUSD",1752213660438,1.6367,3001.7,3001.6,0.002]
["bitfinex","ETHUSD",1752213660638,1.6367,3001.7,3001.6,5.575]
["bitfinex","ETHUSD",1752213661340,1.10700502,3001.7,3001.6,5.575]
["bitfinex","ETHUSD",1752213661744,2.24197909,3001.7,3001.6,5.575]
["bitfinex","ETHUSD",1752213661926,1.11,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213664353,2.22,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213664919,2.24497407,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213665131,2.22,3001.7,3001.6,6.125]
["bitfinex","ETHUSD",1752213665879,2.22,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213666081,2.24497407,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213666253,3.86237407,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213666756,2.24497407,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213667063,3.35497407,3001.7,3001.6,16.125]
["bitfinex","ETHUSD",1752213667424,3.35497407,3001.7,3001.6,10.552]
["bitfinex","ETHUSD",1752213667628,4.92067407,3001.7,3001.6,16.12]
["bitfinex","ETHUSD",1752213668331,4.92067407,3001.7,3001.6,10.002]
["bitfinex","ETHUSD",1752213668532,4.92067407,3001.7,3001.6,15.569]
["bitfinex","ETHUSD",1752213668727,4.92067407,3001.7,3001.6,16.119]
["bitfinex","ETHUSD",1752213669450,6.03067407,3001.7,3001.6,16.2854]
["bitfinex","ETHUSD",1752213669858,6.03067407,3001.7,3001.6,15.7344]
["bitfinex","ETHUSD",1752213670058,7.74513523,3001.7,3001.6,15.7344]
["bitfinex","ETHUSD",1752213670375,6.0057,3001.7,3001.6,15.7344]
["bitfinex","ETHUSD",1752213670669,6.03067407,3001.7,3001.6,15.7344]
["bitfinex","ETHUSD",1752213670851,6.03067407,3001.7,3001.6,0.1684]
["bitfinex","ETHUSD",1752213671459,6.03067407,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213671661,6.0057,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213671837,7.14067407,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213672045,8.96613523,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213672260,8.94116116,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213673171,7.1157,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213673332,7.14067407,3001.7,3001.6,5.567]
["bitfinex","ETHUSD",1752213673865,7.1157,3001.7,3001.6,5.7334]
["bitfinex","ETHUSD",1752213674236,8.2257,3001.7,3001.6,5.7334]
["bitfinex","ETHUSD",1752213674467,6.66,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213674766,6.68497407,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213675355,6.66,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213676742,7.77,3001.7,3001.6,17.8506]
["bitfinex","ETHUSD",1752213678483,7.37073404,3001.7,3001.6,17.8506]
["bitfinex","ETHUSD",1752213679269,8.48073404,3001.7,3001.6,17.8506]
["bitfinex","ETHUSD",1752213680484,7.68225898,3001.7,3001.6,17.8506]
["bitfinex","ETHUSD",1752213681003,7.68225898,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213681566,8.79225898,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213684011,9.90225898,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213686318,11.01225898,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213688390,10.61299191,3001.7,3001.6,16.2834]
["bitfinex","ETHUSD",1752213689328,11.72299191,3001.7,3001.6,17.2698]
["bitfinex","ETHUSD",1752213689620,11.72299191,3001.7,3001.6,17.66363542]
["bitfinex","ETHUSD",1752213689782,10.92457452,3001.7,3001.6,17.66363542]
["bitfinex","ETHUSD",1752213689986,10.92457452,3001.7,3001.6,17.2698]
["bitfinex","ETHUSD",1752213690394,11.11393756,3001.8,3001.7,10.55]
["bitfinex","ETHUSD",1752213690609,10.56393756,3001.8,3001.7,13.8661]
["bitfinex","ETHUSD",1752213690827,9.85451801,3001.8,3001.7,13.8661]
["bitfinex","ETHUSD",1752213691019,9.85451801,3001.8,3001.7,24.832726]
["bitfinex","ETHUSD",1752213691418,9.85451801,3001.8,3001.7,21.329726]
["bitfinex","ETHUSD",1752213691621,10.96451801,3001.8,3001.7,21.329726]
["bitfinex","ETHUSD",1752213691803,10.79823878,3001.8,3001.7,21.329726]
["bitfinex","ETHUSD",1752213692450,6.59734439,3001.8,3001.7,44.25993542]
["bitfinex","ETHUSD",1752213692653,4.63514439,3001.8,3001.7,43.27353542]
["bitfinex","ETHUSD",1752213692799,4.46886516,3001.8,3001.7,43.27353542]
["bitfinex","ETHUSD",1752213692997,3.27164259,3001.8,3001.7,43.27353542]
["bitfinex","ETHUSD",1752213693311,1.11,3002.2,3001.9,12.8797]
["bitfinex","ETHUSD",1752213693648,0.001,3003.1,3002.1,22.49670076]
["bitfinex","ETHUSD",1752213693949,0.001,3003.1,3002.8,10.55]
["bitfinex","ETHUSD",1752213694147,1.111,3003.0,3002.9,21.643]
["bitfinex","ETHUSD",1752213694303,1.111,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213696442,2.221,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213698134,2.221,3003.0,3002.9,21.2594]
["bitfinex","ETHUSD",1752213698442,1.82193274,3003.0,3002.9,21.2594]
["bitfinex","ETHUSD",1752213698949,1.82193274,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213699154,2.93193274,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213701551,4.04193274,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213704133,5.15193274,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213706523,6.26193274,3003.0,3002.9,21.8094]
["bitfinex","ETHUSD",1752213708657,6.26193274,3003.0,3002.9,22.3104]
["bitfinex","ETHUSD",1752213708856,7.37193274,3003.0,3002.9,22.3104]
["bitfinex","ETHUSD",1752213709732,7.37193274,3003.0,3002.9,10.6674]
["bitfinex","ETHUSD",1752213709954,7.37193274,3003.0,3002.9,16.1974]
["bitfinex","ETHUSD",1752213710355,9.13172601,3003.0,3002.9,0.501]
["bitfinex","ETHUSD",1752213710579,9.13172601,3003.0,3002.9,6.031]
["bitfinex","ETHUSD",1752213710864,9.13172601,3003.0,3002.9,0.501]
["bitfinex","ETHUSD",1752213711245,10.24172601,3003.0,3002.9,0.501]
["bitfinex","ETHUSD",1752213711443,10.24172601,3003.0,3002.9,6.03]
["bitfinex","ETHUSD",1752213712771,10.24172601,3003.0,3002.9,6.029]
["bitfinex","ETHUSD",1752213713465,9.50443274,3003.0,3002.9,6.029]
["bitfinex","ETHUSD",1752213713644,10.61443274,3003.0,3002.9,6.029]
["bitfinex","ETHUSD",1752213714570,10.61443274,3003.0,3002.9,6.579]
["bitfinex","ETHUSD",1752213714866,10.61443274,3003.0,3002.9,6.027]
["bitfinex","ETHUSD",1752213715369,10.61443274,3003.0,3002.9,0.501]
["bitfinex","ETHUSD",1752213715666,10.61443274,3003.0,3002.9,6.027]
["bitfinex","ETHUSD",1752213715667,9.61443274,3003.0,3002.9,6.027]
["bitfinex","ETHUSD",1752213716275,9.70193274,3003.0,3002.9,6.577]
["bitfinex","ETHUSD",1752213716871,9.70193274,3003.0,3002.9,16.577]
["bitfinex","ETHUSD",1752213718675,10.81193274,3003.0,3002.9,11.051]
["bitfinex","ETHUSD",1752213718859,10.81193274,3003.0,3002.9,16.574]
["bitfinex","ETHUSD",1752213720587,10.81193274,3003.0,3002.9,16.7404]
["bitfinex","ETHUSD",1752213720764,10.81193274,3003.0,3002.9,16.7424]
["bitfinex","ETHUSD",1752213720966,11.92293274,3003.0,3002.9,10.6694]
["bitfinex","ETHUSD",1752213721166,11.92293274,3003.0,3002.9,16.1904]
["bitfinex","ETHUSD",1752213721684,11.92293274,3003.0,3002.9,16.7404]
["bitfinex","ETHUSD",1752213721885,10.92293274,3003.0,3002.9,16.7404]
["bitfinex","ETHUSD",1752213722201,10.92293274,3003.0,3002.9,28.68710076]
["bitfinex","ETHUSD",1752213722555,6.661,3003.0,3002.9,28.68710076]
["bitfinex","ETHUSD",1752213722768,0.001,3003.1,3003.0,12.547]
["bitfinex","ETHUSD",1752213723067,4.44,3003.6,3003.0,12.547]
["bitfinex","ETHUSD",1752213723068,4.44,3003.6,3003.2,12.8797]
["bitfinex","ETHUSD",1752213723263,4.44,3003.6,3003.5,44.40593776]
["bitfinex","ETHUSD",1752213723264,3.72993867,3003.6,3003.5,44.40593776]
["bitfinex","ETHUSD",1752213723459,3.72993867,3003.6,3003.5,41.84139076]
["bitfinex","ETHUSD",1752213724761,3.56375008,3003.6,3003.5,41.84139076]
["bitfinex","ETHUSD",1752213725157,3.56375008,3003.6,3003.5,28.18210076]
["bitfinex","ETHUSD",1752213725357,3.56375008,3003.6,3003.5,31.36405076]
["bitfinex","ETHUSD",1752213725609,0.001,3004.3,3004.0,0.55]
["bitfinex","ETHUSD",1752213725812,0.9274,3006.1,3004.4,0.55]
["bitfinex","ETHUSD",1752213725813,0.02497407,3006.0,3004.4,0.55]
["bitfinex","ETHUSD",1752213726009,0.02497407,3006.0,3004.9,0.7156]
["bitfinex","ETHUSD",1752213726010,0.9274,3005.4,3004.9,0.7156]
["bitfinex","ETHUSD",1752213726209,0.9274,3005.4,3004.9,21.7476]
["bitfinex","ETHUSD",1752213726817,0.9581,3005.7,3004.9,21.7476]
["bitfinex","ETHUSD",1752213727115,0.02497407,3005.6,3004.9,21.94937688]
["bitfinex","ETHUSD",1752213728415,1.111,3005.0,3004.9,21.94937688]
["bitfinex","ETHUSD",1752213729097,0.1656,3006.7,3005.1,0.55]
["bitfinex","ETHUSD",1752213729329,0.1656,3006.7,3004.9,11.39937688]
["bitfinex","ETHUSD",1752213729330,0.1656,3006.7,3005.3,10.55]
["bitfinex","ETHUSD",1752213729612,0.1656,3006.7,3005.2,19.003]
["bitfinex","ETHUSD",1752213729613,0.1656,3007.0,3006.5,0.1656]
["bitfinex","ETHUSD",1752213729912,0.1656,3007.0,3005.5,10.55]
["bitfinex","ETHUSD",1752213729913,11.05970076,3007.5,3006.6,11.024]
["bitfinex","ETHUSD",1752213730112,0.1656,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752213730415,0.1656,3007.1,3006.9,9.103]
["bitfinex","ETHUSD",1752213730605,0.1656,3007.1,3007.0,11.023]
["bitfinex","ETHUSD",1752213731618,1.11,3007.3,3007.0,11.1886]
["bitfinex","ETHUSD",1752213731817,11.05970076,3007.3,3007.0,11.023]
["bitfinex","ETHUSD",1752213731984,1.1045,3007.1,3007.0,11.019]
["bitfinex","ETHUSD",1752213732184,1.1045,3007.1,3005.3,10.0]
["bitfinex","ETHUSD",1752213732406,0.9389,3006.6,3006.2,0.1656]
["bitfinex","ETHUSD",1752213732691,10.05320076,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752213733117,1.2756,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752213733437,1.2756,3006.7,3006.3,11.017]
["bitfinex","ETHUSD",1752213733641,9.94970076,3006.4,3005.2,7.978]
["bitfinex","ETHUSD",1752213733855,0.99497008,3006.3,3005.3,11.016]
["bitfinex","ETHUSD",1752213734021,0.99497008,3006.3,3005.4,10.0]
["bitfinex","ETHUSD",1752213734422,0.99497008,3006.3,3005.5,11.016]
["bitfinex","ETHUSD",1752213735554,2.10497008,3006.3,3005.5,11.016]
["bitfinex","ETHUSD",1752213735729,0.8967,3006.2,3005.5,11.016]
["bitfinex","ETHUSD",1752213735929,2.10497008,3006.3,3005.5,11.016]
["bitfinex","ETHUSD",1752213735930,0.8967,3006.0,3005.5,11.016]
["bitfinex","ETHUSD",1752213736715,9.94970076,3005.8,3005.5,11.016]
["bitfinex","ETHUSD",1752213737016,9.94970076,3005.8,3004.3,7.976]
["bitfinex","ETHUSD",1752213737219,9.94970076,3005.3,3004.3,7.976]
["bitfinex","ETHUSD",1752213737757,11.05970076,3005.3,3004.3,7.976]
["bitfinex","ETHUSD",1752213737952,1.10597008,3005.2,3004.4,10.0]
["bitfinex","ETHUSD",1752213738254,1.10597008,3005.2,3004.4,11.009]
["bitfinex","ETHUSD",1752213738818,1.10597008,3005.2,3004.4,21.009]
["bitfinex","ETHUSD",1752213739031,1.11,3005.3,3004.4,21.009]
["bitfinex","ETHUSD",1752213739749,0.55,3005.2,3004.4,11.009]
["bitfinex","ETHUSD",1752213739957,0.9502,3005.1,3004.4,11.009]
["bitfinex","ETHUSD",1752213742632,0.8894,3005.0,3004.4,11.009]
["bitfinex","ETHUSD",1752213743037,0.8894,3005.0,3004.5,10.0]
["bitfinex","ETHUSD",1752213743665,1.20034,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752213743821,1.20034,3005.0,3004.9,11.1696]
["bitfinex","ETHUSD",1752213745146,2.31034,3005.0,3004.9,11.1696]
["bitfinex","ETHUSD",1752213745670,1.9994,3005.0,3004.9,21.1696]
["bitfinex","ETHUSD",1752213746668,1.11,3005.0,3004.9,21.1696]
["bitfinex","ETHUSD",1752213747280,1.9955,3005.0,3004.9,11.1696]
["bitfinex","ETHUSD",1752213747642,3.1055,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213747845,3.65461,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213748949,3.82021,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213750081,0.93021,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213752560,2.04021,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213753096,2.38501,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213753296,2.845511,3005.0,3004.9,11.004]
["bitfinex","ETHUSD",1752213755079,10.55,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1752213755369,8.93110249,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213756197,18.93110249,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213756496,20.82421274,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213757574,21.93421274,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213758307,13.89791025,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213758491,1.4548,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213759983,2.5648,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1752213761084,0.55,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1752213761296,0.55,3004.6,3003.0,0.9869]
["bitfinex","ETHUSD",1752213761297,10.55,3004.6,3003.0,0.9869]
["bitfinex","ETHUSD",1752213761478,10.71275468,3004.0,3003.1,5.489]
["bitfinex","ETHUSD",1752213761684,1.07127547,3003.9,3003.2,15.489]
["bitfinex","ETHUSD",1752213761917,1.07127547,3003.9,3003.2,5.489]
["bitfinex","ETHUSD",1752213762479,2.18127547,3003.9,3003.2,5.489]
["bitfinex","ETHUSD",1752213762673,2.18127547,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1752213762911,0.55,3003.8,3003.1,5.488]
["bitfinex","ETHUSD",1752213763113,0.55,3003.6,3003.1,5.488]
["bitfinex","ETHUSD",1752213763476,0.55,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1752213763477,7.71275468,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1752213763675,7.71275468,3003.5,3003.0,5.49]
["bitfinex","ETHUSD",1752213764884,8.82275468,3003.5,3003.0,5.49]
["bitfinex","ETHUSD",1752213765073,0.1664,3003.1,3003.0,5.49]
["bitfinex","ETHUSD",1752213765923,0.1664,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752213766124,0.1664,3003.1,3003.0,5.489]
["bitfinex","ETHUSD",1752213766313,0.1664,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752213766521,0.1664,3003.1,3003.0,5.488]
["bitfinex","ETHUSD",1752213767395,1.2764,3003.1,3003.0,5.488]
["bitfinex","ETHUSD",1752213767620,1.2764,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752213768030,1.2764,3003.1,3003.0,5.488]
["bitfinex","ETHUSD",1752213768226,1.2764,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752213768935,1.11,3003.1,3003.0,0.5509]
["bitfinex","ETHUSD",1752213769139,1.11,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752213769434,1.11,3003.1,3003.0,0.9713]
["bitfinex","ETHUSD",1752213769811,2.22,3003.1,3003.0,0.9713]
["bitfinex","ETHUSD",1752213770010,2.22,3003.1,3003.0,1.5213]
["bitfinex","ETHUSD",1752213770212,1.2022,3003.1,3003.0,1.5213]
["bitfinex","ETHUSD",1752213770973,0.1844,3003.1,3003.0,1.55460003]
["bitfinex","ETHUSD",1752213771139,1.11,3003.5,3003.3,0.55]
["bitfinex","ETHUSD",1752213771344,1.11,3003.5,3003.4,25.0207]
["bitfinex","ETHUSD",1752213771863,2.831711,3005.0,3003.6,0.9687]
["bitfinex","ETHUSD",1752213772046,2.831711,3005.0,3003.6,1.22023131]
["bitfinex","ETHUSD",1752213772231,3.941711,3005.0,3003.8,10.0]
["bitfinex","ETHUSD",1752213772557,0.9857,3004.9,3003.6,0.9687]
["bitfinex","ETHUSD",1752213772771,10.71275468,3004.8,3003.8,10.0]
["bitfinex","ETHUSD",1752213773780,1.4695,3004.7,3003.9,5.481]
["bitfinex","ETHUSD",1752213773933,1.21822547,3004.6,3003.9,5.481]
["bitfinex","ETHUSD",1752213774350,1.21822547,3004.6,3004.0,5.48]
["bitfinex","ETHUSD",1752213774635,1.21822547,3004.6,3003.8,10.0]
["bitfinex","ETHUSD",1752213774636,0.9195,3004.5,3004.1,5.48]
["bitfinex","ETHUSD",1752213777146,2.0295,3004.5,3004.1,5.48]
["bitfinex","ETHUSD",1752213777880,2.0295,3004.5,3004.2,5.478]
["bitfinex","ETHUSD",1752213778077,0.31395,3004.4,3004.2,5.478]
["bitfinex","ETHUSD",1752213778985,0.1664,3004.3,3004.2,5.478]
["bitfinex","ETHUSD",1752213779535,1.2764,3004.3,3004.2,5.478]
["bitfinex","ETHUSD",1752213780362,1.2764,3004.3,3003.7,0.1664]
["bitfinex","ETHUSD",1752213780677,1.2764,3004.3,3003.8,5.477]
["bitfinex","ETHUSD",1752213781458,1.638385,3004.3,3003.8,5.477]
["bitfinex","ETHUSD",1752213782167,2.748385,3004.3,3003.8,5.477]
["bitfinex","ETHUSD",1752213782758,2.748385,3004.3,3003.7,0.1664]
["bitfinex","ETHUSD",1752213782976,0.9759,3003.9,3003.4,7.982]
["bitfinex","ETHUSD",1752213783180,0.14434848,3003.5,3002.7,0.1664]
["bitfinex","ETHUSD",1752213783351,0.1664,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752213783554,0.55,3003.3,3002.2,0.1664]
["bitfinex","ETHUSD",1752213783555,0.9759,3003.0,3002.2,0.1664]
["bitfinex","ETHUSD",1752213783743,0.9759,3003.0,3002.0,7.981]
["bitfinex","ETHUSD",1752213783744,1.0049,3002.6,3002.0,7.981]
["bitfinex","ETHUSD",1752213783942,0.1664,3002.4,3002.3,5.473]
["bitfinex","ETHUSD",1752213784475,1.2764,3002.4,3002.3,5.473]
["bitfinex","ETHUSD",1752213785175,1.2764,3002.4,3002.3,5.472]
["bitfinex","ETHUSD",1752213785354,1.50453,3002.4,3002.3,5.472]
["bitfinex","ETHUSD",1752213785806,1.2764,3002.4,3002.3,5.472]
["bitfinex","ETHUSD",1752213785962,1.11,3002.4,3002.3,5.472]
["bitfinex","ETHUSD",1752213786161,1.11,3002.4,3002.3,5.6384]
["bitfinex","ETHUSD",1752213786593,1.11,3002.4,3002.3,17.1318]
["bitfinex","ETHUSD",1752213786594,0.56089,3002.4,3002.3,17.1318]
["bitfinex","ETHUSD",1752213786907,0.56089,3002.4,3002.3,17.55789694]
["bitfinex","ETHUSD",1752213786908,0.16174844,3002.4,3002.3,17.55789694]
["bitfinex","ETHUSD",1752213787061,1.27174844,3002.4,3002.3,17.1338]
["bitfinex","ETHUSD",1752213789393,2.38174844,3002.4,3002.3,17.1338]
["bitfinex","ETHUSD",1752213791304,0.001,3003.5,3002.4,10.55]
["bitfinex","ETHUSD",1752213791601,0.001,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752213791769,1.111,3003.5,3003.4,21.9377]
["bitfinex","ETHUSD",1752213792793,1.111,3003.5,3003.4,22.18407175]
["bitfinex","ETHUSD",1752213792997,1.111,3003.5,3003.4,22.73407175]
["bitfinex","ETHUSD",1752213794187,2.221,3003.5,3003.4,22.73407175]
["bitfinex","ETHUSD",1752213796811,3.331,3003.5,3003.4,22.73407175]
["bitfinex","ETHUSD",1752213797408,3.331,3003.5,3003.4,23.16016869]
["bitfinex","ETHUSD",1752213799319,4.441,3003.5,3003.4,23.16016869]
["bitfinex","ETHUSD",1752213799960,2.22,3004.3,3003.7,0.55]
["bitfinex","ETHUSD",1752213800116,2.22,3004.3,3004.1,0.55]
["bitfinex","ETHUSD",1752213800321,2.22,3004.3,3004.2,22.1626]
["bitfinex","ETHUSD",1752213801562,2.93115909,3004.3,3004.2,22.1626]
["bitfinex","ETHUSD",1752213802572,2.93115909,3004.3,3004.2,16.6996]
["bitfinex","ETHUSD",1752213802806,2.93115909,3004.3,3004.2,16.1486]
["bitfinex","ETHUSD",1752213802944,2.93115909,3004.3,3004.2,16.6986]
["bitfinex","ETHUSD",1752213803251,2.93115909,3004.3,3004.2,11.2406]
["bitfinex","ETHUSD",1752213803564,0.9388,3004.2,3003.5,7.979]
["bitfinex","ETHUSD",1752213803743,0.9388,3004.2,3003.6,5.457]
["bitfinex","ETHUSD",1752213803945,2.0488,3004.2,3003.7,10.0]
["bitfinex","ETHUSD",1752213804145,2.0488,3004.2,3003.6,10.0]
["bitfinex","ETHUSD",1752213804445,0.5384075,3004.1,3003.7,5.456]
["bitfinex","ETHUSD",1752213804789,0.5384075,3004.1,3003.5,7.979]
["bitfinex","ETHUSD",1752213805090,0.5384075,3004.1,3003.6,5.456]
["bitfinex","ETHUSD",1752213805289,0.5384075,3004.1,3003.6,15.456]
["bitfinex","ETHUSD",1752213805587,0.5384075,3004.1,3003.7,10.0]
["bitfinex","ETHUSD",1752213805786,0.25872075,3004.0,3003.8,5.456]
["bitfinex","ETHUSD",1752213806000,0.25872075,3004.0,3003.9,5.456]
["bitfinex","ETHUSD",1752213806355,1.36872075,3004.0,3003.9,5.456]
["bitfinex","ETHUSD",1752213806797,2.34762075,3004.0,3003.6,10.0]
["bitfinex","ETHUSD",1752213806955,2.34762075,3004.0,3003.7,5.456]
["bitfinex","ETHUSD",1752213808969,3.45762075,3004.0,3003.7,5.456]
["bitfinex","ETHUSD",1752213809169,3.1989,3004.0,3003.7,5.456]
["bitfinex","ETHUSD",1752213811427,4.3089,3004.0,3003.7,5.456]
["bitfinex","ETHUSD",1752213811609,4.3099,3004.0,3003.7,5.456]
["bitfinex","ETHUSD",1752213812136,0.9491,3003.7,3002.3,7.982]
["bitfinex","ETHUSD",1752213812421,0.9491,3003.6,3002.6,10.0]
["bitfinex","ETHUSD",1752213812579,0.9491,3003.6,3002.7,5.452]
["bitfinex","ETHUSD",1752213813408,0.9491,3003.6,3002.8,10.0]
["bitfinex","ETHUSD",1752213813613,0.9491,3003.6,3002.7,6.3991]
["bitfinex","ETHUSD",1752213813614,0.9491,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752213813811,2.0591,3003.6,3003.5,5.6174]
["bitfinex","ETHUSD",1752213814696,2.0591,3003.6,3003.5,15.6174]
["bitfinex","ETHUSD",1752213816235,3.1691,3003.6,3003.5,23.5974]
["bitfinex","ETHUSD",1752213817152,2.22,3003.6,3003.5,23.5974]
["bitfinex","ETHUSD",1752213818620,3.33,3003.6,3003.5,23.5974]
["bitfinex","ETHUSD",1752213821151,3.33,3003.6,3003.5,18.1464]
["bitfinex","ETHUSD",1752213821152,4.44,3003.6,3003.5,18.1464]
["bitfinex","ETHUSD",1752213821327,4.44,3003.6,3003.5,23.5934]
["bitfinex","ETHUSD",1752213823317,4.884,3003.6,3003.5,7.98]
["bitfinex","ETHUSD",1752213823618,6.9251,3003.6,3003.5,13.425]
["bitfinex","ETHUSD",1752213823959,6.4811,3003.6,3003.5,13.425]
["bitfinex","ETHUSD",1752213824647,5.55,3003.6,3003.5,13.425]
["bitfinex","ETHUSD",1752213825348,5.55,3003.6,3003.5,23.425]
["bitfinex","ETHUSD",1752213825853,6.66,3003.6,3003.5,23.425]
["bitfinex","ETHUSD",1752213827262,6.66,3003.6,3003.5,17.98]
["bitfinex","ETHUSD",1752213827464,8.2516,3003.6,3003.5,7.98]
["bitfinex","ETHUSD",1752213827960,8.2516,3003.6,3003.5,13.422]
["bitfinex","ETHUSD",1752213828327,9.3616,3003.6,3003.5,13.422]
["bitfinex","ETHUSD",1752213828771,8.6956,3003.6,3003.5,13.422]
["bitfinex","ETHUSD",1752213829334,7.77,3003.6,3003.5,13.422]
["bitfinex","ETHUSD",1752213830273,7.77,3003.6,3003.5,23.422]
["bitfinex","ETHUSD",1752213830773,8.88,3003.6,3003.5,23.422]
["bitfinex","ETHUSD",1752213833154,9.99,3003.6,3003.5,23.422]
["bitfinex","ETHUSD",1752213833348,9.99,3003.6,3003.5,23.5884]
["bitfinex","ETHUSD",1752213833744,9.99,3003.6,3003.5,25.1179]
["bitfinex","ETHUSD",1752213834669,9.99,3003.6,3003.5,19.1259]
["bitfinex","ETHUSD",1752213834874,9.99,3003.6,3003.5,25.1139]
["bitfinex","ETHUSD",1752213835677,11.0773,3003.6,3003.5,25.1139]
["bitfinex","ETHUSD",1752213835878,11.0773,3003.6,3003.5,19.6759]
["bitfinex","ETHUSD",1752213836073,11.0773,3003.6,3003.5,25.1119]
["bitfinex","ETHUSD",1752213837381,11.0773,3003.6,3003.5,35.83183]
["bitfinex","ETHUSD",1752213837569,10.91111086,3003.6,3003.5,52.800369]
["bitfinex","ETHUSD",1752213837753,1.88641086,3003.6,3003.5,52.324269]
["bitfinex","ETHUSD",1752213837956,3.331,3004.0,3003.8,0.55]
["bitfinex","ETHUSD",1752213838154,3.331,3004.0,3003.5,24.1324]
["bitfinex","ETHUSD",1752213838155,3.331,3004.0,3003.9,16.01829005]
["bitfinex","ETHUSD",1752213838454,3.331,3004.0,3003.9,16.1514]
["bitfinex","ETHUSD",1752213839857,3.331,3004.0,3003.9,16.1494]
["bitfinex","ETHUSD",1752213840063,3.331,3004.0,3003.9,10.1664]
["bitfinex","ETHUSD",1752213840256,4.441,3004.0,3003.5,7.98]
["bitfinex","ETHUSD",1752213840462,4.441,3004.0,3003.6,5.432]
["bitfinex","ETHUSD",1752213840781,4.441,3004.0,3003.8,0.55]
["bitfinex","ETHUSD",1752213840965,4.441,3004.0,3003.9,5.432]
["bitfinex","ETHUSD",1752213841582,4.441,3004.0,3003.9,6.26454884]
["bitfinex","ETHUSD",1752213842151,4.441,3004.0,3003.9,6.23125879]
["bitfinex","ETHUSD",1752213842386,4.441,3004.0,3003.9,0.79925879]
["bitfinex","ETHUSD",1752213842564,4.441,3004.0,3003.9,6.23025879]
["bitfinex","ETHUSD",1752213842891,5.551,3004.0,3003.9,6.23025879]
["bitfinex","ETHUSD",1752213845179,5.551,3004.0,3003.9,0.79925879]
["bitfinex","ETHUSD",1752213845381,6.661,3004.0,3003.9,6.22825879]
["bitfinex","ETHUSD",1752213847773,7.771,3004.0,3003.9,6.22825879]
["bitfinex","ETHUSD",1752213848496,7.771,3004.0,3003.9,16.22825879]
["bitfinex","ETHUSD",1752213850088,8.881,3004.0,3003.9,16.22825879]
["bitfinex","ETHUSD",1752213850287,8.881,3004.0,3003.9,16.39465879]
["bitfinex","ETHUSD",1752213850792,8.48209996,3004.0,3003.9,16.39465879]
["bitfinex","ETHUSD",1752213852593,9.59209996,3004.0,3003.9,16.39465879]
["bitfinex","ETHUSD",1752213853000,8.79440861,3004.0,3003.9,16.79921218]
["bitfinex","ETHUSD",1752213853206,8.79440861,3004.0,3003.9,16.39465879]
["bitfinex","ETHUSD",1752213853403,1.11,3004.2,3003.9,16.39465879]
["bitfinex","ETHUSD",1752213853404,0.9366,3004.5,3004.1,10.55]
["bitfinex","ETHUSD",1752213853717,0.9366,3004.5,3004.4,18.5875242]
["bitfinex","ETHUSD",1752213853997,0.9366,3004.5,3004.4,21.399]
["bitfinex","ETHUSD",1752213854862,2.0466,3004.5,3004.4,21.399]
["bitfinex","ETHUSD",1752213856095,2.0466,3004.5,3004.4,23.59001373]
["bitfinex","ETHUSD",1752213856292,1.11,3004.6,3004.5,12.8796]
["bitfinex","ETHUSD",1752213856610,1.11,3004.6,3004.5,0.55]
["bitfinex","ETHUSD",1752213856978,1.11,3004.6,3004.5,10.55]
["bitfinex","ETHUSD",1752213857163,2.22,3004.6,3004.5,0.55]
["bitfinex","ETHUSD",1752213858102,2.22,3004.6,3004.5,0.5832834]
["bitfinex","ETHUSD",1752213858305,2.22,3004.6,3004.5,0.55]
["bitfinex","ETHUSD",1752213858596,2.22,3004.6,3004.5,0.5832834]
["bitfinex","ETHUSD",1752213859394,1.11,3005.2,3004.5,0.98783679]
["bitfinex","ETHUSD",1752213859596,4.59121,3005.0,3004.9,21.24946788]
["bitfinex","ETHUSD",1752213859897,4.59121,3005.0,3004.9,32.08946788]
["bitfinex","ETHUSD",1752213861264,4.59121,3005.0,3004.9,21.39]
["bitfinex","ETHUSD",1752213862101,5.70121,3005.0,3004.9,21.39]
["bitfinex","ETHUSD",1752213863511,5.70121,3005.0,3004.9,21.5556]
["bitfinex","ETHUSD",1752213863990,5.70121,3005.0,3004.9,21.0056]
["bitfinex","ETHUSD",1752213864816,6.41245464,3005.0,3004.9,21.0056]
["bitfinex","ETHUSD",1752213865015,6.41245464,3005.0,3004.9,21.5556]
["bitfinex","ETHUSD",1752213867185,7.52245464,3005.0,3004.9,21.5556]
["bitfinex","ETHUSD",1752213868320,7.52245464,3005.0,3004.9,29.5306]
["bitfinex","ETHUSD",1752213869821,8.63245464,3005.0,3004.9,29.5306]
["bitfinex","ETHUSD",1752213870026,8.63245464,3005.0,3004.9,29.93515339]
["bitfinex","ETHUSD",1752213870624,8.63245464,3005.0,3004.9,29.5306]
["bitfinex","ETHUSD",1752213872086,9.74245464,3005.0,3004.9,29.5306]
["bitfinex","ETHUSD",1752213873086,9.74245464,3005.0,3004.9,40.11246788]
["bitfinex","ETHUSD",1752213873909,8.94499605,3005.0,3004.9,40.11246788]
["bitfinex","ETHUSD",1752213874494,10.05499605,3005.0,3004.9,40.11246788]
["bitfinex","ETHUSD",1752213877002,11.16499605,3005.0,3004.9,40.11246788]
["bitfinex","ETHUSD",1752213877735,11.16499605,3005.0,3004.9,40.11446788]
["bitfinex","ETHUSD",1752213879419,12.27499605,3005.0,3004.9,40.11446788]
["bitfinex","ETHUSD",1752213881426,11.87630557,3005.0,3004.9,42.11146788]
["bitfinex","ETHUSD",1752213881929,12.18893473,3005.0,3004.9,42.11146788]
["bitfinex","ETHUSD",1752213882136,12.18893473,3005.0,3004.9,40.11446788]
["bitfinex","ETHUSD",1752213883001,12.18893473,3005.0,3004.9,40.28006788]
["bitfinex","ETHUSD",1752213884433,13.29893473,3005.0,3004.9,40.28006788]
["bitfinex","ETHUSD",1752213886231,13.29893473,3005.0,3004.9,28.9496]
["bitfinex","ETHUSD",1752213886538,13.29893473,3005.0,3004.9,29.4996]
["bitfinex","ETHUSD",1752213886741,13.29893473,3005.0,3004.9,28.9496]
["bitfinex","ETHUSD",1752213886945,14.40893473,3005.0,3004.9,29.4996]
["bitfinex","ETHUSD",1752213887636,14.40893473,3005.0,3004.9,40.19906788]
["bitfinex","ETHUSD",1752213889343,14.40893473,3005.0,3004.9,40.19606788]
["bitfinex","ETHUSD",1752213889644,15.51893473,3005.0,3004.9,40.19606788]
["bitfinex","ETHUSD",1752213890021,14.72151717,3005.0,3004.9,40.19606788]
["bitfinex","ETHUSD",1752213891752,15.66631717,3005.0,3004.9,18.9466]
["bitfinex","ETHUSD",1752213892041,15.83151717,3005.0,3004.9,29.4966]
["bitfinex","ETHUSD",1752213894149,15.83151717,3005.0,3004.9,28.776]
["bitfinex","ETHUSD",1752213894440,16.94151717,3005.0,3004.9,28.776]
["bitfinex","ETHUSD",1752213894632,16.94151717,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213895941,16.94151717,3005.0,3004.9,28.776]
["bitfinex","ETHUSD",1752213896314,16.94151717,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213896711,18.05151717,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213899251,18.05251717,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213899550,19.16251717,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213900769,18.36499563,3005.0,3004.9,29.326]
["bitfinex","ETHUSD",1752213901084,18.36499563,3005.0,3004.9,29.316]
["bitfinex","ETHUSD",1752213901257,18.36499563,3005.0,3004.9,17.977]
["bitfinex","ETHUSD",1752213901258,19.34879563,3005.0,3004.9,17.977]
["bitfinex","ETHUSD",1752213901565,19.34879563,3005.0,3004.9,23.371]
["bitfinex","ETHUSD",1752213901766,18.36499563,3005.0,3004.9,23.921]
["bitfinex","ETHUSD",1752213901915,19.47499563,3005.0,3004.9,23.921]
["bitfinex","ETHUSD",1752213904155,19.47499563,3005.0,3004.9,24.0866]
["bitfinex","ETHUSD",1752213904360,20.58499563,3005.0,3004.9,24.0866]
["bitfinex","ETHUSD",1752213905172,20.58499563,3005.0,3004.9,34.78606788]
["bitfinex","ETHUSD",1752213905800,20.58499563,3005.0,3004.9,34.82416788]
["bitfinex","ETHUSD",1752213905977,20.58499563,3005.0,3004.9,64.40368988]
["bitfinex","ETHUSD",1752213905978,6.5362864,3005.0,3004.9,64.40368988]
["bitfinex","ETHUSD",1752213906178,6.5362864,3005.0,3004.9,56.30722261]
["bitfinex","ETHUSD",1752213906378,6.5362864,3005.0,3004.9,54.21073588]
["bitfinex","ETHUSD",1752213906779,7.6462864,3005.0,3004.9,54.21073588]
["bitfinex","ETHUSD",1752213907008,7.6462864,3005.0,3004.9,58.29142388]
["bitfinex","ETHUSD",1752213907299,7.6462864,3005.0,3004.9,61.97031061]
["bitfinex","ETHUSD",1752213907596,7.48014143,3005.0,3004.9,61.97031061]
["bitfinex","ETHUSD",1752213907898,7.31399646,3005.0,3004.9,61.97031061]
["bitfinex","ETHUSD",1752213908077,5.71942884,3005.0,3004.9,70.82965461]
["bitfinex","ETHUSD",1752213908405,5.55334182,3005.0,3004.9,70.82965461]
["bitfinex","ETHUSD",1752213908608,1.11,3005.1,3005.0,12.5821]
["bitfinex","ETHUSD",1752213908766,20.69946788,3008.6,3005.5,10.55]
["bitfinex","ETHUSD",1752213908966,20.69946788,3008.6,3005.6,21.36127122]
["bitfinex","ETHUSD",1752213909163,2.0534,3006.7,3005.8,0.55]
["bitfinex","ETHUSD",1752213909369,1.11,3006.2,3006.1,0.55]
["bitfinex","ETHUSD",1752213909663,1.11,3006.2,3006.1,21.36026569]
["bitfinex","ETHUSD",1752213909865,1.11,3006.2,3006.1,21.4926]
["bitfinex","ETHUSD",1752213911873,2.22,3006.2,3006.1,10.7156]
["bitfinex","ETHUSD",1752213912093,2.22,3006.2,3006.1,16.1016]
["bitfinex","ETHUSD",1752213912993,3.2176,3006.2,3006.1,15.385]
["bitfinex","ETHUSD",1752213914291,4.3276,3006.2,3006.1,15.385]
["bitfinex","ETHUSD",1752213916705,5.4376,3006.2,3006.1,15.385]
["bitfinex","ETHUSD",1752213917779,4.44,3006.2,3006.1,15.935]
["bitfinex","ETHUSD",1752213919208,5.55,3006.2,3006.1,26.63446788]
["bitfinex","ETHUSD",1752213919406,5.55,3006.2,3006.1,27.03327127]
["bitfinex","ETHUSD",1752213919608,1.11,3006.7,3006.1,27.03327127]
["bitfinex","ETHUSD",1752213919609,1.11,3006.7,3006.2,12.9147]
["bitfinex","ETHUSD",1752213919831,1.11,3006.7,3006.6,11.28756788]
["bitfinex","ETHUSD",1752213920117,1.11,3006.7,3006.6,40.42037127]
["bitfinex","ETHUSD",1752213920273,0.94391905,3006.7,3006.6,52.49567627]
["bitfinex","ETHUSD",1752213920480,1.11,3007.5,3006.6,52.49567627]
["bitfinex","ETHUSD",1752213920481,1.11,3007.5,3007.1,0.8826]
["bitfinex","ETHUSD",1752213920817,1.11,3007.5,3007.2,11.67685352]
["bitfinex","ETHUSD",1752213920971,1.11,3007.5,3007.2,11.311]
["bitfinex","ETHUSD",1752213921311,1.11,3007.5,3007.2,11.00503935]
["bitfinex","ETHUSD",1752213921605,2.22,3007.3,3007.2,11.00503935]
["bitfinex","ETHUSD",1752213922908,2.22,3007.3,3007.2,11.72063935]
["bitfinex","ETHUSD",1752213923908,2.22,3007.3,3007.2,21.72063935]
["bitfinex","ETHUSD",1752213924109,3.33,3007.3,3007.2,21.72063935]
["bitfinex","ETHUSD",1752213924713,2.22,3008.3,3007.7,0.55]
["bitfinex","ETHUSD",1752213924876,2.22,3008.3,3007.9,10.55]
["bitfinex","ETHUSD",1752213925075,2.1455532,3008.3,3008.1,10.55]
["bitfinex","ETHUSD",1752213925300,2.1455532,3008.3,3008.2,21.303]
["bitfinex","ETHUSD",1752213926215,2.1455532,3008.3,3008.2,21.52204123]
["bitfinex","ETHUSD",1752213926423,3.2555532,3008.3,3008.2,21.48394123]
["bitfinex","ETHUSD",1752213928640,3.2555532,3008.3,3008.2,6.64616132]
["bitfinex","ETHUSD",1752213928916,4.3655532,3008.3,3008.2,6.64616132]
["bitfinex","ETHUSD",1752213929115,4.3655532,3008.3,3008.2,7.21556471]
["bitfinex","ETHUSD",1752213929815,4.3655532,3008.3,3008.2,17.96056471]
["bitfinex","ETHUSD",1752213930719,0.9885,3009.8,3008.4,22.430571]
["bitfinex","ETHUSD",1752213931020,0.9885,3009.8,3008.7,0.55]
["bitfinex","ETHUSD",1752213931222,2.0985,3009.8,3008.9,10.55]
["bitfinex","ETHUSD",1752213931521,2.30835,3009.8,3009.2,0.55]
["bitfinex","ETHUSD",1752213931686,2.0985,3009.8,3009.4,10.0]
["bitfinex","ETHUSD",1752213931886,2.0985,3009.8,3009.6,10.0]
["bitfinex","ETHUSD",1752213932086,2.0985,3009.8,3009.0,0.55]
["bitfinex","ETHUSD",1752213932087,2.0985,3009.8,3009.7,20.742]
["bitfinex","ETHUSD",1752213933732,3.2085,3009.8,3009.7,20.99310995]
["bitfinex","ETHUSD",1752213934800,3.2085,3009.8,3009.7,21.15870995]
["bitfinex","ETHUSD",1752213936236,4.3185,3009.8,3009.7,21.15870995]
["bitfinex","ETHUSD",1752213938135,4.3185,3009.8,3009.7,21.70870995]
["bitfinex","ETHUSD",1752213938340,3.33,3009.8,3009.7,21.70870995]
["bitfinex","ETHUSD",1752213938644,4.44,3009.8,3009.7,21.70870995]
["bitfinex","ETHUSD",1752213940051,4.44,3009.8,3009.7,21.15870995]
["bitfinex","ETHUSD",1752213940366,5.4955,3009.8,3009.7,21.14670995]
["bitfinex","ETHUSD",1752213940925,6.6055,3009.8,3009.7,21.14670995]
["bitfinex","ETHUSD",1752213942360,6.6055,3009.8,3009.7,29.11070995]
["bitfinex","ETHUSD",1752213943119,5.551,3009.8,3009.7,29.11070995]
["bitfinex","ETHUSD",1752213943353,6.661,3009.8,3009.7,29.66070995]
["bitfinex","ETHUSD",1752213944264,6.661,3009.8,3009.7,29.10570995]
["bitfinex","ETHUSD",1752213944567,6.661,3009.8,3009.7,29.83513513]
["bitfinex","ETHUSD",1752213945551,7.37284147,3009.8,3009.7,29.83513513]
["bitfinex","ETHUSD",1752213947261,7.37284147,3009.8,3009.7,32.29082483]
["bitfinex","ETHUSD",1752213948041,8.48284147,3009.8,3009.7,29.82630995]
["bitfinex","ETHUSD",1752213948529,7.68666208,3009.8,3009.7,29.82630995]
["bitfinex","ETHUSD",1752213949160,7.68666208,3009.8,3009.7,30.29682483]
["bitfinex","ETHUSD",1752213949526,7.68666208,3009.8,3009.7,30.62942483]
["bitfinex","ETHUSD",1752213950366,8.79666208,3009.8,3009.7,30.62942483]
["bitfinex","ETHUSD",1752213950571,8.79666208,3009.8,3009.7,30.81273747]
["bitfinex","ETHUSD",1752213951032,8.79666208,3009.8,3009.7,30.00962259]
["bitfinex","ETHUSD",1752213952128,8.79666208,3009.8,3009.7,29.83902259]
["bitfinex","ETHUSD",1752213952831,8.79666208,3009.8,3009.7,30.30953747]
["bitfinex","ETHUSD",1752213952832,9.90666208,3009.8,3009.7,30.30953747]
["bitfinex","ETHUSD",1752213954159,9.90666208,3009.8,3009.7,32.30353747]
["bitfinex","ETHUSD",1752213955263,10.85082351,3009.8,3009.7,32.47413747]
["bitfinex","ETHUSD",1752213955561,10.45277175,3009.8,3009.7,32.47413747]
["bitfinex","ETHUSD",1752213955759,10.28693318,3009.8,3009.7,29.10842259]
["bitfinex","ETHUSD",1752213955964,10.28693318,3009.8,3009.7,29.27902259]
["bitfinex","ETHUSD",1752213956129,10.28693318,3009.8,3009.7,29.82902259]
["bitfinex","ETHUSD",1752213956529,9.49078336,3009.8,3009.7,29.82902259]
["bitfinex","ETHUSD",1752213956766,9.49078336,3009.8,3009.7,31.82302259]
["bitfinex","ETHUSD",1752213956941,9.49078336,3009.8,3009.7,26.46702259]
["bitfinex","ETHUSD",1752213957729,10.60078336,3009.8,3009.7,26.46702259]
["bitfinex","ETHUSD",1752213958454,10.60078336,3009.8,3009.7,21.11302259]
["bitfinex","ETHUSD",1752213958644,10.60078336,3009.8,3009.7,26.46602259]
["bitfinex","ETHUSD",1752213960270,11.71078336,3009.8,3009.7,26.46602259]
["bitfinex","ETHUSD",1752213960450,1.1246,3010.9,3010.0,0.8826]
["bitfinex","ETHUSD",1752213960631,1.1246,3010.9,3010.2,12.544]
["bitfinex","ETHUSD",1752213960835,1.1246,3010.9,3010.4,10.55]
["bitfinex","ETHUSD",1752213961069,1.1246,3010.9,3010.6,10.55]
["bitfinex","ETHUSD",1752213961365,1.1246,3010.9,3010.8,10.55]
["bitfinex","ETHUSD",1752213961666,1.1184,3011.2,3010.8,10.55]
["bitfinex","ETHUSD",1752213961833,1.1184,3011.2,3011.0,10.55]
["bitfinex","ETHUSD",1752213962032,1.1184,3011.2,3011.1,15.351]
["bitfinex","ETHUSD",1752213962353,1.0284,3011.9,3011.2,10.55]
["bitfinex","ETHUSD",1752213962555,1.24224,3011.9,3010.6,0.55]
["bitfinex","ETHUSD",1752213962754,1.24224,3011.9,3010.8,0.55]
["bitfinex","ETHUSD",1752213962940,1.24224,3011.9,3011.1,0.55]
["bitfinex","ETHUSD",1752213963142,1.24224,3011.9,3011.3,10.55]
["bitfinex","ETHUSD",1752213963470,1.0284,3011.9,3011.5,10.55]
["bitfinex","ETHUSD",1752213963768,1.0284,3011.9,3011.7,10.55]
["bitfinex","ETHUSD",1752213963935,1.0284,3011.9,3011.8,15.349]
["bitfinex","ETHUSD",1752213964835,2.1384,3011.9,3011.8,10.0]
["bitfinex","ETHUSD",1752213965070,2.1384,3011.9,3011.8,15.349]
["bitfinex","ETHUSD",1752213965448,2.46324,3011.9,3011.8,15.349]
["bitfinex","ETHUSD",1752213965892,2.46324,3011.9,3011.8,15.5146]
["bitfinex","ETHUSD",1752213966233,2.46324,3011.9,3011.8,15.5136]
["bitfinex","ETHUSD",1752213966841,2.46324,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752213967042,2.46324,3011.9,3011.8,5.5126]
["bitfinex","ETHUSD",1752213967558,1.0542,3011.8,3011.4,7.961]
["bitfinex","ETHUSD",1752213967754,1.0542,3011.6,3011.5,5.347]
["bitfinex","ETHUSD",1752213968068,1.0542,3011.6,3011.4,7.961]
["bitfinex","ETHUSD",1752213968276,1.0542,3011.6,3011.5,5.5126]
["bitfinex","ETHUSD",1752213969971,2.1642,3011.6,3011.5,5.5126]
["bitfinex","ETHUSD",1752213971090,2.1642,3011.6,3011.5,5.5106]
["bitfinex","ETHUSD",1752213972152,3.2742,3011.6,3011.5,5.5106]
["bitfinex","ETHUSD",1752213972596,3.60162,3011.6,3011.5,5.5106]
["bitfinex","ETHUSD",1752213973700,3.50162,3011.6,3011.5,5.5106]
["bitfinex","ETHUSD",1752213974676,4.61162,3011.6,3011.5,5.5106]
["bitfinex","ETHUSD",1752213975387,4.61162,3011.6,3011.5,5.5086]
["bitfinex","ETHUSD",1752213977291,5.72162,3011.6,3011.5,5.5086]
["bitfinex","ETHUSD",1752213977504,5.72162,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752213977805,5.72162,3011.6,3011.5,5.5076]
["bitfinex","ETHUSD",1752213977978,5.3942,3011.6,3011.5,5.5076]
["bitfinex","ETHUSD",1752213978495,5.3942,3011.6,3011.5,15.5076]
["bitfinex","ETHUSD",1752213978696,4.99618323,3011.6,3011.5,15.5076]
["bitfinex","ETHUSD",1752213979589,6.10618323,3011.6,3011.5,15.5076]
["bitfinex","ETHUSD",1752213980473,5.55,3011.6,3011.5,15.5076]
["bitfinex","ETHUSD",1752213980874,5.55,3011.6,3011.5,16.0576]
["bitfinex","ETHUSD",1752213981815,5.55,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752213982020,6.66,3011.6,3011.5,15.5046]
["bitfinex","ETHUSD",1752213982573,6.66,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752213982913,7.43651,3011.6,3011.5,15.5036]
["bitfinex","ETHUSD",1752213983782,8.49591,3011.6,3011.5,15.5036]
["bitfinex","ETHUSD",1752213983978,8.49591,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752213984214,8.49591,3011.6,3011.5,15.5026]
["bitfinex","ETHUSD",1752213984393,9.60591,3011.6,3011.5,15.5026]
["bitfinex","ETHUSD",1752213985187,9.60591,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752213985708,9.60591,3011.6,3011.5,15.5026]
["bitfinex","ETHUSD",1752213986111,9.60591,3011.6,3011.5,15.5046]
["bitfinex","ETHUSD",1752213986525,8.8294,3011.6,3011.5,15.5046]
["bitfinex","ETHUSD",1752213986884,9.9404,3011.6,3011.5,15.5046]
["bitfinex","ETHUSD",1752213987219,8.881,3011.6,3011.5,15.5046]
["bitfinex","ETHUSD",1752213987403,8.881,3011.6,3011.5,17.0884]
["bitfinex","ETHUSD",1752213988819,8.48307032,3011.6,3011.5,17.0884]
["bitfinex","ETHUSD",1752213989613,9.59307032,3011.6,3011.5,17.0884]
["bitfinex","ETHUSD",1752213989793,8.79723328,3011.6,3011.5,17.0884]
["bitfinex","ETHUSD",1752213991287,8.79723328,3011.6,3011.5,19.93568476]
["bitfinex","ETHUSD",1752213991488,0.2,3011.8,3011.7,1.6622]
["bitfinex","ETHUSD",1752213991695,0.2,3011.8,3011.7,16.9952]
["bitfinex","ETHUSD",1752213991917,0.2,3011.8,3011.7,17.1608]
["bitfinex","ETHUSD",1752213992122,1.31,3011.8,3011.7,17.1608]
["bitfinex","ETHUSD",1752213992322,1.08744958,3012.0,3011.9,29.663122]
["bitfinex","ETHUSD",1752213992509,1.08744958,3012.0,3011.9,30.48515264]
["bitfinex","ETHUSD",1752213992710,0.001,3013.2,3012.5,10.55]
["bitfinex","ETHUSD",1752213992932,0.001,3013.2,3012.7,10.55]
["bitfinex","ETHUSD",1752213993091,0.001,3013.2,3012.8,5.332]
["bitfinex","ETHUSD",1752213993092,1.1485,3013.1,3012.8,5.332]
["bitfinex","ETHUSD",1752213993593,1.1485,3013.1,3012.8,15.882]
["bitfinex","ETHUSD",1752213993795,0.001,3013.2,3012.8,15.882]
["bitfinex","ETHUSD",1752213994631,1.111,3012.9,3012.8,15.882]
["bitfinex","ETHUSD",1752213995299,1.111,3012.9,3012.8,17.0346]
["bitfinex","ETHUSD",1752213996726,1.111,3012.9,3012.8,17.43038927]
["bitfinex","ETHUSD",1752213996929,2.221,3012.9,3012.8,17.43038927]
["bitfinex","ETHUSD",1752213997823,2.221,3012.9,3012.8,5.329]
["bitfinex","ETHUSD",1752213998212,2.221,3012.9,3012.8,5.879]
["bitfinex","ETHUSD",1752213998792,1.82327559,3012.9,3012.8,5.879]
["bitfinex","ETHUSD",1752213999427,2.93327559,3012.9,3012.8,5.879]
["bitfinex","ETHUSD",1752213999922,2.93327559,3012.9,3012.8,5.328]
["bitfinex","ETHUSD",1752214000133,2.93327559,3012.9,3012.8,5.878]
["bitfinex","ETHUSD",1752214000497,2.93327559,3012.9,3012.8,6.39005307]
["bitfinex","ETHUSD",1752214000706,2.93327559,3012.9,3012.8,6.35686136]
["bitfinex","ETHUSD",1752214001325,2.93327559,3012.9,3012.8,7.45586136]
["bitfinex","ETHUSD",1752214001802,4.04327559,3012.9,3012.8,7.45586136]
["bitfinex","ETHUSD",1752214002302,4.04327559,3012.9,3012.8,7.1406]
["bitfinex","ETHUSD",1752214002522,4.04327559,3012.9,3012.8,7.61946136]
["bitfinex","ETHUSD",1752214003613,0.001,3013.2,3012.9,0.55]
["bitfinex","ETHUSD",1752214003936,0.001,3013.2,3013.1,22.50676788]
["bitfinex","ETHUSD",1752214004147,2.22,3013.9,3013.2,10.55]
["bitfinex","ETHUSD",1752214004299,2.22,3013.9,3013.2,12.12056136]
["bitfinex","ETHUSD",1752214004504,2.22,3013.9,3013.2,12.29851567]
["bitfinex","ETHUSD",1752214005200,2.22,3013.9,3013.2,11.81965431]
["bitfinex","ETHUSD",1752214005402,2.22,3013.9,3013.4,11.994]
["bitfinex","ETHUSD",1752214005602,1.0777,3016.0,3014.2,1.0917]
["bitfinex","ETHUSD",1752214005847,1.0777,3016.0,3014.7,10.55]
["bitfinex","ETHUSD",1752214006001,1.0777,3016.0,3014.8,23.829]
["bitfinex","ETHUSD",1752214006643,1.0777,3016.0,3014.8,35.62016788]
["bitfinex","ETHUSD",1752214006806,2.22,3014.9,3014.8,35.62016788]
["bitfinex","ETHUSD",1752214007004,2.22,3014.9,3014.8,25.16912651]
["bitfinex","ETHUSD",1752214007530,2.22,3014.9,3014.8,35.86859439]
["bitfinex","ETHUSD",1752214008741,2.22,3014.9,3014.8,25.16912651]
["bitfinex","ETHUSD",1752214009322,3.33,3014.9,3014.8,25.16912651]
["bitfinex","ETHUSD",1752214009525,3.331,3014.9,3014.8,25.16912651]
["bitfinex","ETHUSD",1752214009840,3.331,3014.9,3014.8,8.20342651]
["bitfinex","ETHUSD",1752214010005,3.8861,3014.9,3014.8,13.52642651]
["bitfinex","ETHUSD",1752214010205,3.8861,3014.9,3014.8,23.52642651]
["bitfinex","ETHUSD",1752214010417,3.331,3014.9,3014.8,23.52642651]
["bitfinex","ETHUSD",1752214011147,3.331,3014.9,3014.8,24.07642651]
["bitfinex","ETHUSD",1752214011554,3.331,3014.9,3014.8,8.20342651]
["bitfinex","ETHUSD",1752214011754,4.441,3014.9,3014.8,8.20342651]
["bitfinex","ETHUSD",1752214012041,4.441,3014.9,3014.8,23.52442651]
["bitfinex","ETHUSD",1752214013906,4.441,3014.9,3014.8,24.07442651]
["bitfinex","ETHUSD",1752214014106,5.551,3014.9,3014.8,24.07442651]
["bitfinex","ETHUSD",1752214014728,5.551,3014.9,3014.8,25.15692651]
["bitfinex","ETHUSD",1752214015058,5.551,3014.9,3014.8,35.85639439]
["bitfinex","ETHUSD",1752214015368,5.15359035,3014.9,3014.8,36.2813565]
["bitfinex","ETHUSD",1752214015518,5.15359035,3014.9,3014.8,36.4469565]
["bitfinex","ETHUSD",1752214016282,1.0602,3016.2,3015.1,0.55]
["bitfinex","ETHUSD",1752214016559,1.11,3016.5,3015.4,11.6414]
["bitfinex","ETHUSD",1752214016773,1.11,3016.5,3015.5,10.55]
["bitfinex","ETHUSD",1752214016926,1.11,3016.5,3015.9,10.55]
["bitfinex","ETHUSD",1752214017235,1.11,3016.5,3016.4,10.55]
["bitfinex","ETHUSD",1752214017561,1.11,3016.5,3016.4,15.869]
["bitfinex","ETHUSD",1752214018465,0.18059628,3016.5,3016.4,15.869]
["bitfinex","ETHUSD",1752214018757,1.12498786,3016.5,3016.4,28.392913]
["bitfinex","ETHUSD",1752214018972,1.11,3019.0,3016.7,39.979106]
["bitfinex","ETHUSD",1752214019181,3.663,3018.6,3017.0,10.69946788]
["bitfinex","ETHUSD",1752214019372,1.1984,3018.5,3017.2,0.55]
["bitfinex","ETHUSD",1752214019548,1.1984,3018.5,3016.8,7.95]
["bitfinex","ETHUSD",1752214019742,11.84946788,3018.2,3016.8,7.95]
["bitfinex","ETHUSD",1752214019941,1.15,3017.9,3016.9,5.317]
["bitfinex","ETHUSD",1752214020172,1.15,3017.7,3016.9,5.317]
["bitfinex","ETHUSD",1752214020373,1.15,3017.7,3017.0,10.0]
["bitfinex","ETHUSD",1752214020572,1.15,3017.7,3017.1,5.317]
["bitfinex","ETHUSD",1752214021175,1.1714,3017.6,3016.8,7.95]
["bitfinex","ETHUSD",1752214021381,1.1714,3017.5,3016.9,5.317]
["bitfinex","ETHUSD",1752214021683,1.1988,3017.3,3016.9,5.317]
["bitfinex","ETHUSD",1752214021885,1.1988,3017.1,3015.2,7.948]
["bitfinex","ETHUSD",1752214022088,1.1988,3017.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1752214022254,1.1988,3017.1,3015.3,10.0]
["bitfinex","ETHUSD",1752214022453,1.1988,3017.1,3015.2,7.948]
["bitfinex","ETHUSD",1752214022653,3.9072,3017.2,3015.2,7.948]
["bitfinex","ETHUSD",1752214022654,1.1893,3016.9,3015.2,7.948]
["bitfinex","ETHUSD",1752214023053,1.1893,3016.9,3015.3,10.66616419]
["bitfinex","ETHUSD",1752214023256,1.1893,3016.9,3015.3,10.633]
["bitfinex","ETHUSD",1752214023498,3.9072,3016.9,3015.3,10.633]
["bitfinex","ETHUSD",1752214023656,1.1796,3016.8,3015.3,10.633]
["bitfinex","ETHUSD",1752214023992,1.11,3016.9,3015.8,7.96640197]
["bitfinex","ETHUSD",1752214024163,1.11,3016.9,3015.9,21.21615759]
["bitfinex","ETHUSD",1752214024365,1.11,3016.9,3015.9,21.6383549]
["bitfinex","ETHUSD",1752214024768,1.11,3016.9,3015.9,21.183]
["bitfinex","ETHUSD",1752214025290,1.11,3016.9,3016.1,10.55]
["bitfinex","ETHUSD",1752214025467,1.11,3016.9,3016.6,10.0]
["bitfinex","ETHUSD",1752214025791,0.71283528,3016.9,3016.8,14.0092]
["bitfinex","ETHUSD",1752214025991,0.71283528,3016.9,3016.8,21.966645]
["bitfinex","ETHUSD",1752214026179,1.82283528,3016.9,3016.8,21.966645]
["bitfinex","ETHUSD",1752214026383,1.65731567,3016.9,3016.8,22.5875999]
["bitfinex","ETHUSD",1752214026895,0.69768716,3016.9,3016.8,12.2670549]
["bitfinex","ETHUSD",1752214027097,0.69768716,3016.9,3016.8,31.0743719]
["bitfinex","ETHUSD",1752214027296,0.53216755,3016.9,3016.8,26.5947049]
["bitfinex","ETHUSD",1752214027481,0.36664794,3016.9,3016.8,25.4986049]
["bitfinex","ETHUSD",1752214027883,0.36664794,3016.9,3016.8,10.632]
["bitfinex","ETHUSD",1752214028587,1.47664794,3016.9,3016.8,10.632]
["bitfinex","ETHUSD",1752214029610,1.47664794,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1752214029766,1.47664794,3016.9,3016.8,17.0527]
["bitfinex","ETHUSD",1752214030290,1.31112833,3016.9,3016.8,47.5080549]
["bitfinex","ETHUSD",1752214030490,1.11,3017.7,3017.1,10.55]
["bitfinex","ETHUSD",1752214030802,1.11,3017.7,3017.6,18.51640197]
["bitfinex","ETHUSD",1752214031008,2.22,3017.7,3017.6,15.872]
["bitfinex","ETHUSD",1752214031211,2.22,3017.7,3017.6,15.871]
["bitfinex","ETHUSD",1752214031919,2.22,3017.7,3017.6,10.0]
["bitfinex","ETHUSD",1752214032211,2.22,3017.7,3017.6,15.324]
["bitfinex","ETHUSD",1752214032420,2.22,3017.7,3017.6,10.0]
["bitfinex","ETHUSD",1752214032565,2.22,3017.7,3017.6,5.324]
["bitfinex","ETHUSD",1752214033461,3.33,3017.7,3017.6,5.324]
["bitfinex","ETHUSD",1752214033666,3.33,3017.7,3017.2,7.944]
["bitfinex","ETHUSD",1752214033875,1.1751,3017.6,3017.3,5.321]
["bitfinex","ETHUSD",1752214034076,1.1751,3017.6,3017.2,7.944]
["bitfinex","ETHUSD",1752214034310,1.1751,3017.6,3017.3,5.321]
["bitfinex","ETHUSD",1752214034812,1.1751,3017.6,3017.4,10.0]
["bitfinex","ETHUSD",1752214035035,1.1751,3017.6,3017.5,5.319]
["bitfinex","ETHUSD",1752214035332,1.1751,3017.6,3017.5,15.319]
["bitfinex","ETHUSD",1752214035528,1.1751,3017.6,3017.2,7.944]
["bitfinex","ETHUSD",1752214035825,1.62561,3017.6,3017.3,5.318]
["bitfinex","ETHUSD",1752214036021,2.2851,3017.6,3017.3,15.318]
["bitfinex","ETHUSD",1752214036530,2.2851,3017.6,3017.2,7.944]
["bitfinex","ETHUSD",1752214036681,1.1906,3017.5,3017.2,7.944]
["bitfinex","ETHUSD",1752214036876,1.1906,3017.5,3017.3,5.319]
["bitfinex","ETHUSD",1752214037325,1.1906,3017.5,3017.4,10.0]
["bitfinex","ETHUSD",1752214037491,1.1906,3017.5,3017.4,15.324]
["bitfinex","ETHUSD",1752214037992,1.1906,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752214038312,1.75366,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752214038504,2.86366,3017.5,3017.4,5.4916]
["bitfinex","ETHUSD",1752214039228,2.3006,3017.5,3017.4,5.4916]
["bitfinex","ETHUSD",1752214040913,3.4106,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752214041113,3.4106,3017.5,3017.4,5.4856]
["bitfinex","ETHUSD",1752214042149,3.4106,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752214042524,3.4106,3017.5,3017.2,7.944]
["bitfinex","ETHUSD",1752214042525,1.162,3017.4,3017.2,7.944]
["bitfinex","ETHUSD",1752214043063,1.162,3017.4,3017.3,5.318]
["bitfinex","ETHUSD",1752214043199,2.272,3017.4,3017.2,7.944]
["bitfinex","ETHUSD",1752214043400,1.2165,3017.3,3017.2,7.944]
["bitfinex","ETHUSD",1752214044040,1.2165,3017.3,3015.9,7.944]
["bitfinex","ETHUSD",1752214044041,1.2165,3017.2,3015.9,7.944]
["bitfinex","ETHUSD",1752214044242,1.39315,3017.1,3015.9,7.944]
["bitfinex","ETHUSD",1752214044605,1.1638,3016.9,3016.0,5.322]
["bitfinex","ETHUSD",1752214044804,1.1638,3016.9,3016.1,10.0]
["bitfinex","ETHUSD",1752214045038,1.1638,3016.9,3016.2,5.322]
["bitfinex","ETHUSD",1752214045612,1.1638,3016.9,3015.9,7.944]
["bitfinex","ETHUSD",1752214045613,1.204,3016.8,3015.9,7.944]
["bitfinex","ETHUSD",1752214045843,0.55,3016.5,3014.6,7.944]
["bitfinex","ETHUSD",1752214046016,1.204,3016.4,3014.8,10.0]
["bitfinex","ETHUSD",1752214046205,1.204,3016.4,3014.8,10.25011007]
["bitfinex","ETHUSD",1752214046401,1.204,3016.4,3014.9,5.335]
["bitfinex","ETHUSD",1752214046607,0.55,3016.3,3014.6,7.944]
["bitfinex","ETHUSD",1752214046837,1.1298,3016.2,3014.6,7.944]
["bitfinex","ETHUSD",1752214047002,1.1298,3016.2,3014.7,5.336]
["bitfinex","ETHUSD",1752214047502,1.1298,3016.2,3014.8,10.55]
["bitfinex","ETHUSD",1752214048001,2.2398,3016.2,3014.9,0.4553549]
["bitfinex","ETHUSD",1752214048207,2.2398,3016.2,3015.2,0.55]
["bitfinex","ETHUSD",1752214048401,2.2398,3016.2,3015.4,10.55]
["bitfinex","ETHUSD",1752214048833,1.11,3016.2,3015.5,1.1029]
["bitfinex","ETHUSD",1752214049032,1.11,3016.2,3015.7,10.55]
["bitfinex","ETHUSD",1752214050161,1.11,3016.2,3015.9,0.55]
["bitfinex","ETHUSD",1752214050365,2.22,3016.2,3016.1,10.55]
["bitfinex","ETHUSD",1752214051312,1.82273797,3016.2,3016.1,10.55]
["bitfinex","ETHUSD",1752214051828,1.82273797,3016.2,3016.1,5.883]
["bitfinex","ETHUSD",1752214052157,1.82273797,3016.2,3016.1,15.883]
["bitfinex","ETHUSD",1752214052326,1.82273797,3016.2,3016.1,17.0487]
["bitfinex","ETHUSD",1752214052527,1.82273797,3016.2,3016.1,17.5040549]
["bitfinex","ETHUSD",1752214052715,2.93273797,3016.2,3016.1,11.7157]
["bitfinex","ETHUSD",1752214052920,2.93273797,3016.2,3016.1,17.0497]
["bitfinex","ETHUSD",1752214053229,2.93273797,3016.2,3016.1,11.7157]
["bitfinex","ETHUSD",1752214053437,2.93273797,3016.2,3016.1,15.883]
["bitfinex","ETHUSD",1752214053639,2.93273797,3016.2,3016.1,10.55]
["bitfinex","ETHUSD",1752214053843,2.93273797,3016.2,3016.1,15.882]
["bitfinex","ETHUSD",1752214054058,2.93273797,3016.2,3016.1,16.0476]
["bitfinex","ETHUSD",1752214054654,2.93273797,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214054949,2.93273797,3016.2,3016.1,15.4946]
["bitfinex","ETHUSD",1752214055154,4.04273797,3016.2,3016.1,15.4946]
["bitfinex","ETHUSD",1752214056043,4.04273797,3016.2,3016.1,18.0386]
["bitfinex","ETHUSD",1752214056339,4.04273797,3016.2,3016.1,16.0446]
["bitfinex","ETHUSD",1752214057154,4.04273797,3016.2,3016.1,24.01100197]
["bitfinex","ETHUSD",1752214057356,3.24830116,3016.2,3016.1,24.01100197]
["bitfinex","ETHUSD",1752214057652,4.35830116,3016.2,3016.1,24.01100197]
["bitfinex","ETHUSD",1752214060159,5.46830116,3016.2,3016.1,24.01100197]
["bitfinex","ETHUSD",1752214061372,5.07109609,3016.2,3016.1,24.01100197]
["bitfinex","ETHUSD",1752214062671,5.07109609,3016.2,3016.1,31.95500197]
["bitfinex","ETHUSD",1752214062672,6.18109609,3016.2,3016.1,31.95500197]
["bitfinex","ETHUSD",1752214064453,6.18109609,3016.2,3016.1,32.28760197]
["bitfinex","ETHUSD",1752214065062,7.29109609,3016.2,3016.1,32.28760197]
["bitfinex","ETHUSD",1752214065353,6.4966889,3016.2,3016.1,32.28760197]
["bitfinex","ETHUSD",1752214065870,6.4966889,3016.2,3016.1,32.27360197]
["bitfinex","ETHUSD",1752214066166,6.4966889,3016.2,3016.1,34.26760197]
["bitfinex","ETHUSD",1752214066366,4.5921309,3016.2,3016.1,13.4246]
["bitfinex","ETHUSD",1752214066732,4.5921309,3016.2,3016.1,8.1096]
["bitfinex","ETHUSD",1752214066958,4.5921309,3016.2,3016.1,13.4246]
["bitfinex","ETHUSD",1752214067161,4.5921309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214067539,5.7021309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214067964,5.7021309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214068166,5.7021309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214069563,5.7021309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214069739,5.7021309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214069935,6.8121309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214070194,6.8121309,3016.2,3016.1,8.1096]
["bitfinex","ETHUSD",1752214070359,6.8121309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214070695,6.8121309,3016.2,3016.1,8.1096]
["bitfinex","ETHUSD",1752214070848,6.8121309,3016.2,3016.1,13.4246]
["bitfinex","ETHUSD",1752214071050,6.8121309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214072284,7.9221309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214072466,9.1277309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214073668,6.1277309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214074873,7.2377309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214075251,6.0331309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214076460,6.0331309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214076758,6.0331309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214077273,4.1431309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214078867,4.1431309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214079260,4.1431309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214079643,5.2531309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214082184,6.3631309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214082584,3.3631309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214084569,4.4731309,3016.2,3016.1,23.4246]
["bitfinex","ETHUSD",1752214085879,4.4731309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214086282,6.30974399,3016.2,3016.1,13.4236]
["bitfinex","ETHUSD",1752214086854,6.30974399,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214087099,7.41974399,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214087466,7.41974399,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214087682,7.41974399,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214087883,6.8457309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214089164,6.8457309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214089681,7.9557309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214092172,9.0657309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214094083,7.8031309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214094795,8.9131309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214097182,10.0231309,3016.2,3016.1,23.4236]
["bitfinex","ETHUSD",1752214098823,10.0231309,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214099030,10.0231309,3016.2,3016.1,23.4216]
["bitfinex","ETHUSD",1752214099590,11.1331309,3016.2,3016.1,23.4216]
["bitfinex","ETHUSD",1752214101535,13.49184399,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214101826,14.60184399,3016.2,3016.1,23.4216]
["bitfinex","ETHUSD",1752214103522,14.60184399,3016.2,3016.1,18.1096]
["bitfinex","ETHUSD",1752214103695,14.60184399,3016.2,3016.1,23.4206]
["bitfinex","ETHUSD",1752214104538,15.71184399,3016.2,3016.1,8.1096]
["bitfinex","ETHUSD",1752214104826,15.71184399,3016.2,3016.1,13.255]
["bitfinex","ETHUSD",1752214105793,15.71184399,3016.2,3016.1,7.944]
["bitfinex","ETHUSD",1752214105993,15.71184399,3016.2,3016.1,13.255]
["bitfinex","ETHUSD",1752214106408,15.71184399,3016.2,3016.1,13.4206]
["bitfinex","ETHUSD",1752214106908,16.82184399,3016.2,3016.1,13.4206]
["bitfinex","ETHUSD",1752214109222,17.93184399,3016.2,3016.1,13.4206]
["bitfinex","ETHUSD",1752214109897,17.93184399,3016.2,3016.1,8.1096]
["bitfinex","ETHUSD",1752214110217,17.93184399,3016.2,3016.1,13.4196]
["bitfinex","ETHUSD",1752214110535,17.93184399,3016.2,3016.1,13.254]
["bitfinex","ETHUSD",1752214110703,17.93184399,3016.2,3016.1,5.31]
["bitfinex","ETHUSD",1752214111717,19.04184399,3016.2,3016.1,5.31]
["bitfinex","ETHUSD",1752214113034,17.9285309,3016.2,3016.1,5.31]
["bitfinex","ETHUSD",1752214114207,19.0385309,3016.2,3016.1,5.31]
["bitfinex","ETHUSD",1752214114513,17.7931309,3016.2,3016.1,5.31]
["bitfinex","ETHUSD",1752214114698,17.7931309,3016.2,3016.1,15.4756]
["bitfinex","ETHUSD",1752214115539,19.0805309,3016.2,3016.1,10.7836]
["bitfinex","ETHUSD",1752214115742,20.85984399,3016.2,3016.1,10.618]
["bitfinex","ETHUSD",1752214116037,0.1656,3016.1,3016.0,7.95]
["bitfinex","ETHUSD",1752214116344,1.2874,3016.0,3014.8,7.948]
["bitfinex","ETHUSD",1752214116736,1.2874,3016.0,3014.9,10.0]
["bitfinex","ETHUSD",1752214116919,1.2874,3016.0,3015.0,1.2669]
["bitfinex","ETHUSD",1752214117125,1.11,3016.1,3015.3,0.55]
["bitfinex","ETHUSD",1752214117357,1.11,3016.1,3015.5,10.0]
["bitfinex","ETHUSD",1752214117651,1.11,3016.1,3015.7,10.0]
["bitfinex","ETHUSD",1752214117857,1.2257,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214118060,3.23858309,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214119040,4.34858309,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214121767,5.45858309,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214123873,3.4457,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214124474,4.5557,3016.0,3015.8,10.617]
["bitfinex","ETHUSD",1752214126253,1.2958,3015.9,3015.8,10.617]
["bitfinex","ETHUSD",1752214126652,2.4058,3015.9,3015.8,10.617]
["bitfinex","ETHUSD",1752214129070,1.11,3015.9,3015.8,10.617]
["bitfinex","ETHUSD",1752214129274,2.22,3015.9,3015.8,10.617]
["bitfinex","ETHUSD",1752214130073,2.22,3015.9,3015.8,20.617]
["bitfinex","ETHUSD",1752214130479,2.22,3015.9,3015.8,21.9012]
["bitfinex","ETHUSD",1752214130774,1.82260148,3015.9,3015.8,21.9012]
["bitfinex","ETHUSD",1752214131742,2.93260148,3015.9,3015.8,21.9012]
["bitfinex","ETHUSD",1752214132847,2.93260148,3015.9,3015.8,20.617]
["bitfinex","ETHUSD",1752214134279,4.04260148,3015.9,3015.8,20.617]
["bitfinex","ETHUSD",1752214135965,4.04260148,3015.9,3015.8,28.565]
["bitfinex","ETHUSD",1752214136350,4.04260148,3015.9,3015.8,29.8234]
["bitfinex","ETHUSD",1752214136549,5.15260148,3015.9,3015.8,29.8234]
["bitfinex","ETHUSD",1752214139165,5.15260148,3015.9,3015.8,28.565]
["bitfinex","ETHUSD",1752214139375,6.26260148,3015.9,3015.8,28.565]
["bitfinex","ETHUSD",1752214140098,6.26260148,3015.9,3015.8,28.567]
["bitfinex","ETHUSD",1752214141707,7.37260148,3015.9,3015.8,28.567]
["bitfinex","ETHUSD",1752214143887,9.74416163,3015.9,3015.8,28.567]
["bitfinex","ETHUSD",1752214144110,10.85416163,3015.9,3015.8,28.567]
["bitfinex","ETHUSD",1752214144624,8.48260148,3015.9,3015.8,28.567]
["bitfinex","ETHUSD",1752214146303,8.48260148,3015.9,3015.8,28.7326]
["bitfinex","ETHUSD",1752214146504,9.19520881,3015.9,3015.8,28.7326]
["bitfinex","ETHUSD",1752214147128,9.19520881,3015.9,3015.8,30.5354]
["bitfinex","ETHUSD",1752214147423,3.331,3016.0,3015.8,30.5354]
["bitfinex","ETHUSD",1752214147424,0.89221474,3016.0,3015.9,13.7968]
["bitfinex","ETHUSD",1752214147627,1.11,3016.1,3016.0,13.7243]
["bitfinex","ETHUSD",1752214147799,17.7931309,3016.2,3016.1,13.7243]
["bitfinex","ETHUSD",1752214148924,18.9031309,3016.2,3016.1,13.7243]
["bitfinex","ETHUSD",1752214149795,18.9031309,3016.2,3016.1,11.1803]
["bitfinex","ETHUSD",1752214150301,18.9031309,3016.2,3016.1,11.7303]
["bitfinex","ETHUSD",1752214150513,18.9031309,3016.2,3016.1,11.1803]
["bitfinex","ETHUSD",1752214151330,20.0131309,3016.2,3016.1,11.1803]
["bitfinex","ETHUSD",1752214152700,19.1921759,3016.2,3016.1,11.1803]
["bitfinex","ETHUSD",1752214153403,19.1921759,3016.2,3016.0,10.599]
["bitfinex","ETHUSD",1752214153922,20.3021759,3016.2,3016.0,10.599]
["bitfinex","ETHUSD",1752214155228,20.3021759,3016.2,3016.0,11.861]
["bitfinex","ETHUSD",1752214155416,20.3021759,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1752214155825,20.3021759,3016.2,3016.0,11.861]
["bitfinex","ETHUSD",1752214156199,21.4121759,3016.2,3016.0,11.861]
["bitfinex","ETHUSD",1752214157439,21.4121759,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1752214157807,21.4121759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214158512,22.5221759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214160521,22.5221759,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1752214160726,22.5221759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214161037,23.6321759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214163044,23.6331759,3016.2,3016.1,11.3633]
["bitfinex","ETHUSD",1752214163502,24.7431759,3016.2,3016.1,11.3633]
["bitfinex","ETHUSD",1752214165344,24.7431759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214166051,25.8531759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214168410,26.9631759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214170822,28.0731759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214171222,29.3771759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214172725,31.01089349,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214173127,32.12089349,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214173933,29.1831759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214175736,30.2931759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214175946,30.2931759,3016.2,3016.1,10.33763821]
["bitfinex","ETHUSD",1752214176317,30.2931759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214178122,31.4031759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214178525,34.34989144,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214178846,34.34989144,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1752214179030,34.34989144,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214180061,31.4031759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214180563,32.5131759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214182749,33.7801759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214182955,34.8901759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214185491,36.0001759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214188305,37.1101759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214190675,38.2201759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214191089,41.63087526,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214192481,38.2201759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214193181,39.3301759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214195616,40.4401759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214197898,41.5501759,3016.2,3016.1,10.1656]
["bitfinex","ETHUSD",1752214199318,41.5501759,3016.2,3016.1,18.1126]
["bitfinex","ETHUSD",1752214200182,42.6601759,3016.2,3016.1,18.1126]
["bitfinex","ETHUSD",1752214200583,43.76518322,3016.2,3016.1,7.947]
["bitfinex","ETHUSD",1752214200984,42.6601759,3016.2,3016.1,7.947]
["bitfinex","ETHUSD",1752214201421,42.6601759,3016.2,3016.1,18.511]
["bitfinex","ETHUSD",1752214201626,50.09437935,3016.2,3016.1,18.511]
["bitfinex","ETHUSD",1752214201833,52.31037935,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214202419,53.61857935,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214202619,54.65627871,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214202841,47.77207526,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214203020,54.65627871,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214203602,58.13927871,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214205138,59.24927871,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214205500,48.88207526,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214205701,52.36507526,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214205906,48.88207526,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214206252,48.33207526,3016.2,3016.1,10.563]
["bitfinex","ETHUSD",1752214206609,51.81507526,3016.2,3015.8,0.002]
["bitfinex","ETHUSD",1752214206825,0.55,3015.6,3015.0,7.947]
["bitfinex","ETHUSD",1752214207152,1.2427,3015.1,3015.0,7.947]
["bitfinex","ETHUSD",1752214207347,2.3527,3015.1,3015.0,7.947]
["bitfinex","ETHUSD",1752214207944,2.3527,3015.1,3015.0,18.507]
["bitfinex","ETHUSD",1752214209923,3.4627,3015.1,3015.0,18.507]
["bitfinex","ETHUSD",1752214210125,3.80897,3015.1,3015.0,18.507]
["bitfinex","ETHUSD",1752214211360,4.35897,3015.1,3015.0,18.507]
["bitfinex","ETHUSD",1752214211658,14.99452288,3015.1,3015.0,10.559]
["bitfinex","ETHUSD",1752214211883,14.99452288,3015.1,3013.9,0.002]
["bitfinex","ETHUSD",1752214211884,3.483,3014.6,3013.9,0.002]
["bitfinex","ETHUSD",1752214212075,0.55,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1752214212356,1.93512,3014.1,3014.0,5.279]
["bitfinex","ETHUSD",1752214212559,0.55,3013.8,3012.6,7.95]
["bitfinex","ETHUSD",1752214212725,1.8256,3013.6,3012.6,7.95]
["bitfinex","ETHUSD",1752214212929,1.6,3013.7,3012.7,5.279]
["bitfinex","ETHUSD",1752214212930,0.55,3013.4,3012.7,5.279]
["bitfinex","ETHUSD",1752214213130,1.2756,3013.1,3011.5,0.002]
["bitfinex","ETHUSD",1752214213326,0.55,3013.2,3009.1,7.3794832]
["bitfinex","ETHUSD",1752214213327,0.18256,3013.0,3009.1,7.3794832]
["bitfinex","ETHUSD",1752214213626,0.18256,3013.0,3005.6,0.002]
["bitfinex","ETHUSD",1752214213627,3.483,3008.9,3006.9,11.66117161]
["bitfinex","ETHUSD",1752214213826,10.0,3010.1,3006.9,11.66117161]
["bitfinex","ETHUSD",1752214213827,0.5,3010.3,3007.0,1.3291]
["bitfinex","ETHUSD",1752214214026,10.0,3009.9,3007.1,5.048847]
["bitfinex","ETHUSD",1752214214257,2.06355529,3009.8,3007.0,1.3291]
["bitfinex","ETHUSD",1752214214465,10.63555288,3008.9,3007.2,2.10208705]
["bitfinex","ETHUSD",1752214214635,10.0,3008.8,3007.0,1.09075441]
["bitfinex","ETHUSD",1752214214834,10.0,3008.8,3007.1,11.17425463]
["bitfinex","ETHUSD",1752214215044,1.27915258,3008.7,3007.2,11.141]
["bitfinex","ETHUSD",1752214215260,10.63555288,3008.4,3007.2,11.141]
["bitfinex","ETHUSD",1752214215447,0.03325258,3008.3,3007.2,11.141]
["bitfinex","ETHUSD",1752214216365,0.03325258,3008.3,3007.3,11.13]
["bitfinex","ETHUSD",1752214216955,1.12791526,3008.6,3007.3,11.13]
["bitfinex","ETHUSD",1752214217139,0.73043863,3008.5,3007.4,10.0]
["bitfinex","ETHUSD",1752214217340,1.11,3008.3,3007.4,10.0]
["bitfinex","ETHUSD",1752214217559,0.03325258,3008.2,3007.4,10.0]
["bitfinex","ETHUSD",1752214218840,1.11,3008.3,3007.4,10.0]
["bitfinex","ETHUSD",1752214219376,0.03325258,3008.2,3007.4,10.0]
["bitfinex","ETHUSD",1752214221892,0.03325258,3008.2,3007.8,0.1656]
["bitfinex","ETHUSD",1752214222102,1.14325258,3008.2,3007.9,11.127]
["bitfinex","ETHUSD",1752214222272,2.83323784,3008.2,3007.9,11.127]
["bitfinex","ETHUSD",1752214222474,0.1656,3008.1,3007.9,11.127]
["bitfinex","ETHUSD",1752214222681,0.03325258,3008.0,3007.9,11.127]
["bitfinex","ETHUSD",1752214223670,0.03325258,3008.1,3007.9,11.127]
["bitfinex","ETHUSD",1752214224565,1.14325258,3008.1,3007.9,11.127]
["bitfinex","ETHUSD",1752214224770,0.39432378,3008.0,3007.9,11.127]
["bitfinex","ETHUSD",1752214226987,1.50432378,3008.0,3007.9,11.127]
["bitfinex","ETHUSD",1752214227599,1.11,3008.0,3007.9,11.127]
["bitfinex","ETHUSD",1752214228299,1.11,3008.0,3006.7,9.1762]
["bitfinex","ETHUSD",1752214228300,0.55,3007.9,3007.8,11.084]
["bitfinex","ETHUSD",1752214228499,11.89195258,3007.9,3007.8,11.084]
["bitfinex","ETHUSD",1752214228700,11.8587,3007.9,3007.8,11.084]
["bitfinex","ETHUSD",1752214228905,0.01729,3007.8,3007.6,11.088]
["bitfinex","ETHUSD",1752214229084,0.58325258,3007.7,3007.6,11.088]
["bitfinex","ETHUSD",1752214229280,1.3655,3007.4,3007.3,11.085]
["bitfinex","ETHUSD",1752214229481,1.9155,3007.4,3007.3,11.085]
["bitfinex","ETHUSD",1752214229800,1.9155,3007.4,3005.9,7.968]
["bitfinex","ETHUSD",1752214229801,0.55,3007.3,3005.9,7.968]
["bitfinex","ETHUSD",1752214230003,0.55,3006.9,3005.9,7.968]
["bitfinex","ETHUSD",1752214230179,1.4174,3007.0,3005.9,7.968]
["bitfinex","ETHUSD",1752214230180,0.55,3006.7,3005.9,7.968]
["bitfinex","ETHUSD",1752214230377,0.03325258,3006.6,3005.9,7.968]
["bitfinex","ETHUSD",1752214230990,0.03325258,3006.6,3006.0,11.091]
["bitfinex","ETHUSD",1752214231387,0.58325258,3006.9,3006.0,11.091]
["bitfinex","ETHUSD",1752214231687,0.55,3006.7,3006.0,11.091]
["bitfinex","ETHUSD",1752214231889,0.20006526,3006.8,3006.0,11.091]
["bitfinex","ETHUSD",1752214232083,1.11,3006.9,3006.1,10.0]
["bitfinex","ETHUSD",1752214232387,0.03325258,3006.8,3006.3,10.0]
["bitfinex","ETHUSD",1752214232593,0.03325258,3006.8,3006.5,10.0]
["bitfinex","ETHUSD",1752214232909,0.03325258,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752214233880,0.03325258,3006.8,3006.6,11.093]
["bitfinex","ETHUSD",1752214234413,1.11,3006.8,3006.6,11.093]
["bitfinex","ETHUSD",1752214234910,1.14325258,3006.8,3006.6,11.093]
["bitfinex","ETHUSD",1752214235082,1.38513784,3006.8,3006.6,11.093]
["bitfinex","ETHUSD",1752214235284,0.1656,3006.6,3006.1,0.1656]
["bitfinex","ETHUSD",1752214235481,0.03325258,3006.5,3006.2,5.541]
["bitfinex","ETHUSD",1752214235716,0.03325258,3006.5,3006.3,11.084]
["bitfinex","ETHUSD",1752214235882,0.03325258,3006.7,3006.3,11.084]
["bitfinex","ETHUSD",1752214236935,1.14325258,3006.7,3006.3,11.084]
["bitfinex","ETHUSD",1752214237301,1.11,3006.7,3006.3,11.084]
["bitfinex","ETHUSD",1752214238704,0.03325258,3006.6,3006.4,10.0]
["bitfinex","ETHUSD",1752214238900,0.03325258,3006.6,3006.5,11.07]
["bitfinex","ETHUSD",1752214239234,1.11,3006.7,3006.6,12.03716016]
["bitfinex","ETHUSD",1752214239396,1.11,3006.7,3006.6,11.4539]
["bitfinex","ETHUSD",1752214241454,1.11,3006.7,3006.6,6.9879]
["bitfinex","ETHUSD",1752214241804,2.22,3006.7,3006.6,6.9879]
["bitfinex","ETHUSD",1752214244107,3.33,3006.7,3006.6,6.9879]
["bitfinex","ETHUSD",1752214245653,3.33,3006.7,3006.6,7.1535]
["bitfinex","ETHUSD",1752214246537,4.44,3006.7,3006.6,7.1375]
["bitfinex","ETHUSD",1752214247286,4.44,3006.7,3006.6,7.1345]
["bitfinex","ETHUSD",1752214247487,4.44,3006.7,3006.6,1.6195]
["bitfinex","ETHUSD",1752214247780,4.47325258,3006.7,3006.6,5.6806]
["bitfinex","ETHUSD",1752214248091,4.13797157,3006.7,3006.6,5.6806]
["bitfinex","ETHUSD",1752214248803,4.10471899,3006.7,3006.6,5.6806]
["bitfinex","ETHUSD",1752214248964,5.21471899,3006.7,3006.6,5.6806]
["bitfinex","ETHUSD",1752214249989,5.21471899,3006.7,3006.6,15.6696]
["bitfinex","ETHUSD",1752214251384,6.32471899,3006.7,3006.6,15.6696]
["bitfinex","ETHUSD",1752214252256,7.72161899,3006.7,3006.6,5.6656]
["bitfinex","ETHUSD",1752214252689,8.71578089,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752214252890,8.71578089,3006.7,3006.6,5.6626]
["bitfinex","ETHUSD",1752214253395,8.71578089,3006.7,3006.6,5.6616]
["bitfinex","ETHUSD",1752214253589,7.72161899,3006.7,3006.6,5.6616]
["bitfinex","ETHUSD",1752214253759,8.83161899,3006.7,3006.6,5.6616]
["bitfinex","ETHUSD",1752214253962,8.83161899,3006.7,3006.6,5.6606]
["bitfinex","ETHUSD",1752214254149,8.83161899,3006.7,3005.9,7.968]
["bitfinex","ETHUSD",1752214254354,0.03325258,3006.6,3006.2,0.1656]
["bitfinex","ETHUSD",1752214254556,0.90304716,3006.5,3006.3,5.491]
["bitfinex","ETHUSD",1752214254756,0.03325258,3006.4,3006.3,5.491]
["bitfinex","ETHUSD",1752214254978,0.03325258,3006.4,3006.3,10.0]
["bitfinex","ETHUSD",1752214255190,0.03325258,3006.4,3006.3,15.491]
["bitfinex","ETHUSD",1752214255387,0.03325258,3006.4,3006.3,10.0]
["bitfinex","ETHUSD",1752214255589,0.03325258,3006.4,3006.3,15.489]
["bitfinex","ETHUSD",1752214255757,0.03325258,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752214255962,0.03325258,3006.4,3005.9,7.968]
["bitfinex","ETHUSD",1752214256180,1.4831,3006.2,3005.9,7.968]
["bitfinex","ETHUSD",1752214256382,0.23656258,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1752214256786,1.4146,3006.0,3005.7,5.487]
["bitfinex","ETHUSD",1752214257057,0.03325258,3005.9,3005.7,5.487]
["bitfinex","ETHUSD",1752214258559,0.55,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1752214258761,1.99785258,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1752214259061,2.71268726,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1752214259266,1.99785258,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1752214259508,2.71188683,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1752214260315,1.4146,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1752214260482,1.4146,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1752214260686,0.58325258,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1752214260884,1.9646,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1752214261082,0.58325258,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1752214261314,9.98390129,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752214261627,10.98229142,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752214261783,16.47029142,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752214262237,1.4938,3004.2,3002.6,7.973]
["bitfinex","ETHUSD",1752214262526,1.4938,3003.8,3002.7,5.487]
["bitfinex","ETHUSD",1752214262692,0.55,3003.4,3002.6,7.973]
["bitfinex","ETHUSD",1752214262893,0.55,3003.2,3002.6,7.973]
["bitfinex","ETHUSD",1752214263122,0.55,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1752214263309,0.03325258,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1752214263492,3.0802,3003.2,3002.3,5.495]
["bitfinex","ETHUSD",1752214263693,0.03325258,3003.1,3002.3,5.495]
["bitfinex","ETHUSD",1752214263898,0.31134526,3003.0,3001.8,0.002]
["bitfinex","ETHUSD",1752214264095,0.58325258,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1752214264397,0.55,3002.7,3001.9,5.505]
["bitfinex","ETHUSD",1752214264721,1.419,3002.8,3001.9,5.505]
["bitfinex","ETHUSD",1752214264923,0.03325258,3002.7,3001.9,5.505]
["bitfinex","ETHUSD",1752214265092,0.03325258,3002.7,3002.0,10.0]
["bitfinex","ETHUSD",1752214265419,0.03325258,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1752214265619,0.03325258,3002.7,3002.3,5.513]
["bitfinex","ETHUSD",1752214265920,0.03325258,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752214266139,1.11,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752214266287,1.11,3002.7,3002.6,0.7164]
["bitfinex","ETHUSD",1752214266485,1.11,3002.7,3002.6,2.0867]
["bitfinex","ETHUSD",1752214266687,1.11,3002.7,3002.6,2.20272863]
["bitfinex","ETHUSD",1752214266931,1.05787689,3002.7,3002.6,2.20272863]
["bitfinex","ETHUSD",1752214267224,1.11,3005.3,3003.1,10.55]
["bitfinex","ETHUSD",1752214267225,1.3741,3005.2,3003.1,10.55]
["bitfinex","ETHUSD",1752214267533,0.03325258,3005.1,3003.4,1.2773]
["bitfinex","ETHUSD",1752214267829,0.03325258,3005.1,3003.5,0.55]
["bitfinex","ETHUSD",1752214268337,0.03325258,3005.1,3003.4,1.2773]
["bitfinex","ETHUSD",1752214268619,1.14325258,3005.1,3003.4,1.2773]
["bitfinex","ETHUSD",1752214268783,1.14325258,3005.1,3003.6,10.0]
["bitfinex","ETHUSD",1752214269614,0.55,3004.9,3003.8,10.0]
["bitfinex","ETHUSD",1752214269917,0.03325258,3004.8,3003.8,10.0]
["bitfinex","ETHUSD",1752214270422,0.55,3004.5,3003.7,11.039]
["bitfinex","ETHUSD",1752214270586,0.03325258,3004.4,3003.7,11.039]
["bitfinex","ETHUSD",1752214270787,0.20426526,3004.4,3003.7,11.039]
["bitfinex","ETHUSD",1752214270989,1.14325258,3004.4,3003.8,10.0]
["bitfinex","ETHUSD",1752214272031,12.0094,3004.3,3003.7,11.029]
["bitfinex","ETHUSD",1752214272249,0.55,3004.1,3003.7,11.029]
["bitfinex","ETHUSD",1752214272444,1.4594,3004.2,3003.7,11.029]
["bitfinex","ETHUSD",1752214272445,0.03325258,3004.0,3003.7,11.029]
["bitfinex","ETHUSD",1752214273401,1.11,3004.0,3003.7,11.029]
["bitfinex","ETHUSD",1752214273624,0.03325258,3003.9,3003.7,11.029]
["bitfinex","ETHUSD",1752214274445,1.14325258,3004.0,3003.7,11.029]
["bitfinex","ETHUSD",1752214274743,1.11,3004.0,3003.8,10.0]
["bitfinex","ETHUSD",1752214275933,1.11,3004.0,3003.2,7.979]
["bitfinex","ETHUSD",1752214275934,3.7047,3004.0,3003.9,11.035]
["bitfinex","ETHUSD",1752214276228,4.07517,3004.0,3003.9,11.035]
["bitfinex","ETHUSD",1752214276792,3.7047,3004.0,3003.9,11.035]
["bitfinex","ETHUSD",1752214277031,2.22,3004.0,3003.9,21.035]
["bitfinex","ETHUSD",1752214277338,2.10739394,3004.0,3003.9,23.5072625]
["bitfinex","ETHUSD",1752214277507,2.10739394,3004.0,3003.9,23.0287]
["bitfinex","ETHUSD",1752214277696,1.11,3004.4,3004.3,1.4437]
["bitfinex","ETHUSD",1752214277896,1.11,3004.4,3004.3,23.0377]
["bitfinex","ETHUSD",1752214278096,1.11,3004.4,3004.3,21.7604]
["bitfinex","ETHUSD",1752214278427,2.22,3004.4,3004.3,23.2179]
["bitfinex","ETHUSD",1752214278998,2.22,3004.4,3004.3,31.71576379]
["bitfinex","ETHUSD",1752214279628,1.11,3005.1,3004.5,1.4316]
["bitfinex","ETHUSD",1752214279823,1.11,3005.1,3004.7,0.55]
["bitfinex","ETHUSD",1752214280033,1.11,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752214280198,1.11,3005.1,3005.0,21.1956]
["bitfinex","ETHUSD",1752214280399,1.11,3005.1,3005.0,23.1435]
["bitfinex","ETHUSD",1752214280946,2.22,3005.1,3005.0,23.6220625]
["bitfinex","ETHUSD",1752214281150,2.22,3005.1,3005.0,23.1435]
["bitfinex","ETHUSD",1752214282208,2.22,3005.1,3005.0,22.5935]
["bitfinex","ETHUSD",1752214283123,3.33,3005.1,3005.0,22.84797296]
["bitfinex","ETHUSD",1752214284249,3.33,3005.1,3005.0,11.03]
["bitfinex","ETHUSD",1752214285641,4.44,3005.1,3005.0,11.03]
["bitfinex","ETHUSD",1752214286242,4.44,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214287922,5.55,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214288244,7.49445187,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214290143,8.04445187,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214290339,9.15445187,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214291537,8.1664,3005.1,3005.0,10.996]
["bitfinex","ETHUSD",1752214291706,8.1664,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214292521,8.1674,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214292718,9.8274,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214295215,10.3874,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214295417,8.881,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214296636,9.8801,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214297964,10.9901,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214298343,9.991,3005.1,3005.0,20.97]
["bitfinex","ETHUSD",1752214298513,9.991,3005.1,3005.0,21.1356]
["bitfinex","ETHUSD",1752214300449,11.101,3005.1,3005.0,21.1356]
["bitfinex","ETHUSD",1752214301957,11.101,3005.1,3005.0,11.1356]
["bitfinex","ETHUSD",1752214302128,11.101,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214302334,12.3221,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214302830,13.4321,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214303623,14.82,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214303824,13.5989,3005.1,3005.0,10.97]
["bitfinex","ETHUSD",1752214304626,13.5989,3005.1,3005.0,20.97]
["bitfinex","ETHUSD",1752214304627,12.211,3005.1,3005.0,20.97]
["bitfinex","ETHUSD",1752214304959,12.211,3005.1,3005.0,21.1356]
["bitfinex","ETHUSD",1752214305327,13.321,3005.1,3005.0,21.1356]
["bitfinex","ETHUSD",1752214306220,13.321,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214306426,14.7641,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214306858,13.321,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214307672,14.431,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214307835,14.431,3005.1,3005.0,21.0876]
["bitfinex","ETHUSD",1752214308965,14.431,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214310259,15.541,3005.1,3005.0,20.922]
["bitfinex","ETHUSD",1752214310568,17.34783,3005.1,3005.0,10.922]
["bitfinex","ETHUSD",1752214310778,17.89783,3005.1,3005.0,10.922]
["bitfinex","ETHUSD",1752214310923,19.35943,3005.1,3005.0,10.922]
["bitfinex","ETHUSD",1752214311536,1.5051,3004.9,3004.6,7.98]
["bitfinex","ETHUSD",1752214311754,0.55,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1752214311940,0.1664,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214312143,0.1664,3003.8,3003.7,20.884]
["bitfinex","ETHUSD",1752214312673,1.11,3003.8,3003.7,20.884]
["bitfinex","ETHUSD",1752214312834,1.11,3003.8,3003.7,21.0504]
["bitfinex","ETHUSD",1752214313139,1.11,3003.8,3003.7,22.5459]
["bitfinex","ETHUSD",1752214313347,1.11,3003.8,3003.7,21.0504]
["bitfinex","ETHUSD",1752214313738,2.5642,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214313945,2.82062,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214314149,1.11,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214315053,2.22,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214317438,3.33,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214319973,4.44,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214322485,5.55,3003.8,3003.7,20.884]
["bitfinex","ETHUSD",1752214322692,5.55,3003.8,3003.7,10.884]
["bitfinex","ETHUSD",1752214323701,5.55,3003.8,3003.7,11.0504]
["bitfinex","ETHUSD",1752214324996,6.66,3003.8,3003.7,11.0504]
["bitfinex","ETHUSD",1752214325703,6.66,3003.8,3003.7,22.5096]
["bitfinex","ETHUSD",1752214326796,6.66,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214327504,7.77,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214329997,8.88,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214332293,9.99,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214332869,9.97335,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214334670,11.08335,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214337120,12.19335,3003.8,3003.7,20.9994]
["bitfinex","ETHUSD",1752214337468,12.19335,3003.8,3003.7,20.833]
["bitfinex","ETHUSD",1752214339172,1.4521,3005.0,3003.7,20.833]
["bitfinex","ETHUSD",1752214339173,1.4521,3005.0,3003.7,32.08976215]
["bitfinex","ETHUSD",1752214339378,0.001,3005.0,3003.9,1.4476]
["bitfinex","ETHUSD",1752214339706,0.001,3005.0,3004.1,10.0]
["bitfinex","ETHUSD",1752214339908,0.03425258,3005.0,3004.3,10.0]
["bitfinex","ETHUSD",1752214340110,0.03425258,3005.0,3004.5,10.0]
["bitfinex","ETHUSD",1752214340291,0.03425258,3005.0,3004.7,10.0]
["bitfinex","ETHUSD",1752214340486,0.03425258,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752214341714,1.14425258,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752214343714,1.14425258,3005.0,3004.9,10.24420668]
["bitfinex","ETHUSD",1752214344011,1.111,3005.0,3004.9,10.24420668]
["bitfinex","ETHUSD",1752214344322,2.25425258,3005.0,3004.9,10.24420668]
["bitfinex","ETHUSD",1752214344642,2.221,3005.0,3004.9,10.24420668]
["bitfinex","ETHUSD",1752214344820,2.221,3005.0,3004.9,10.41561548]
["bitfinex","ETHUSD",1752214346740,3.331,3005.0,3004.9,10.41561548]
["bitfinex","ETHUSD",1752214347502,3.331,3005.0,3004.9,10.58121548]
["bitfinex","ETHUSD",1752214348204,3.331,3005.0,3004.9,12.63741548]
["bitfinex","ETHUSD",1752214349340,4.441,3005.0,3004.9,12.08741548]
["bitfinex","ETHUSD",1752214349541,4.441,3005.0,3004.9,10.58121548]
["bitfinex","ETHUSD",1752214350910,4.441,3005.0,3004.9,10.40980668]
["bitfinex","ETHUSD",1752214351112,4.47425258,3005.0,3004.9,0.40980668]
["bitfinex","ETHUSD",1752214351319,6.62343784,3005.0,3004.9,0.40980668]
["bitfinex","ETHUSD",1752214351520,4.441,3005.0,3004.9,11.93310668]
["bitfinex","ETHUSD",1752214351725,5.551,3005.0,3004.9,11.93310668]
["bitfinex","ETHUSD",1752214354044,6.661,3005.0,3004.9,11.93310668]
["bitfinex","ETHUSD",1752214354660,6.661,3005.0,3004.9,12.31750668]
["bitfinex","ETHUSD",1752214354954,6.661,3005.0,3004.9,12.76606918]
["bitfinex","ETHUSD",1752214355328,15.541,3005.1,3004.9,12.76606918]
["bitfinex","ETHUSD",1752214355329,9.57311823,3005.1,3005.0,14.0651]
["bitfinex","ETHUSD",1752214355647,1.11,3005.3,3005.2,1.987]
["bitfinex","ETHUSD",1752214355951,1.11,3005.3,3005.2,34.85396215]
["bitfinex","ETHUSD",1752214356114,1.11,3005.3,3005.2,38.09100615]
["bitfinex","ETHUSD",1752214356419,2.22,3005.3,3005.2,34.85396215]
["bitfinex","ETHUSD",1752214356619,2.22,3005.3,3005.2,49.15013365]
["bitfinex","ETHUSD",1752214356833,2.22,3005.3,3005.2,48.70157115]
["bitfinex","ETHUSD",1752214357255,1.11,3005.9,3005.7,0.55]
["bitfinex","ETHUSD",1752214357453,1.11,3005.9,3005.8,33.50383116]
["bitfinex","ETHUSD",1752214357639,1.11,3005.9,3005.8,33.47056215]
["bitfinex","ETHUSD",1752214358055,1.11,3005.9,3005.8,22.7638]
["bitfinex","ETHUSD",1752214358366,1.11,3005.9,3005.8,22.2138]
["bitfinex","ETHUSD",1752214358732,2.22,3005.9,3005.8,22.2138]
["bitfinex","ETHUSD",1752214359263,2.22,3005.9,3005.8,22.2118]
["bitfinex","ETHUSD",1752214359937,2.22,3005.9,3005.8,20.72]
["bitfinex","ETHUSD",1752214361270,3.33,3005.9,3005.8,20.72]
["bitfinex","ETHUSD",1752214361733,3.33,3005.9,3005.8,22.763]
["bitfinex","ETHUSD",1752214362184,3.331,3005.9,3005.8,22.763]
["bitfinex","ETHUSD",1752214362350,3.331,3005.9,3005.8,23.2115625]
["bitfinex","ETHUSD",1752214362734,3.331,3005.9,3005.8,25.1985625]
["bitfinex","ETHUSD",1752214362935,3.331,3005.9,3005.8,31.172446]
["bitfinex","ETHUSD",1752214363343,3.331,3005.9,3005.8,25.62496]
["bitfinex","ETHUSD",1752214363558,4.441,3005.9,3005.8,26.270966]
["bitfinex","ETHUSD",1752214363732,4.441,3005.9,3005.8,26.7195285]
["bitfinex","ETHUSD",1752214364568,4.441,3005.9,3005.8,26.8851285]
["bitfinex","ETHUSD",1752214365172,4.27495049,3005.9,3005.8,55.3641625]
["bitfinex","ETHUSD",1752214365371,0.001,3006.3,3006.2,1.4193]
["bitfinex","ETHUSD",1752214365674,1.111,3006.4,3006.3,20.149648]
["bitfinex","ETHUSD",1752214365856,0.94495049,3006.4,3006.3,19.872397]
["bitfinex","ETHUSD",1752214366060,0.94495049,3006.4,3006.3,17.490248]
["bitfinex","ETHUSD",1752214366265,0.94495049,3006.4,3006.3,13.9563]
["bitfinex","ETHUSD",1752214366655,0.94495049,3006.4,3006.3,19.815248]
["bitfinex","ETHUSD",1752214367257,0.77890098,3006.4,3006.3,28.505557]
["bitfinex","ETHUSD",1752214367743,0.61285147,3006.4,3006.3,28.505557]
["bitfinex","ETHUSD",1752214368062,7.43471899,3006.7,3006.4,38.721568]
["bitfinex","ETHUSD",1752214368272,1.11,3008.0,3006.8,42.537]
["bitfinex","ETHUSD",1752214368487,1.11,3008.0,3007.4,10.55]
["bitfinex","ETHUSD",1752214368676,1.11,3008.0,3007.6,10.55]
["bitfinex","ETHUSD",1752214368840,1.11,3008.0,3007.7,23.91224799]
["bitfinex","ETHUSD",1752214369039,1.11,3008.0,3007.7,23.879]
["bitfinex","ETHUSD",1752214369435,1.11,3008.0,3007.7,25.2983]
["bitfinex","ETHUSD",1752214369836,1.11,3008.0,3007.7,23.57393963]
["bitfinex","ETHUSD",1752214370073,2.6406,3008.0,3007.7,23.57393963]
["bitfinex","ETHUSD",1752214370589,2.22,3007.8,3007.7,23.57393963]
["bitfinex","ETHUSD",1752214371073,2.22,3007.8,3007.7,23.57293963]
["bitfinex","ETHUSD",1752214372973,3.33,3007.8,3007.7,23.57293963]
["bitfinex","ETHUSD",1752214375405,4.44,3007.8,3007.7,23.57293963]
["bitfinex","ETHUSD",1752214375600,4.44,3007.8,3007.7,23.73853963]
["bitfinex","ETHUSD",1752214376719,4.44,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214376926,4.44,3007.8,3007.7,23.73753963]
["bitfinex","ETHUSD",1752214377315,4.99139757,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214377646,4.99139757,3007.8,3007.7,13.73753963]
["bitfinex","ETHUSD",1752214377927,6.10139757,3007.8,3007.7,13.73753963]
["bitfinex","ETHUSD",1752214378096,6.10139757,3007.8,3007.7,23.73753963]
["bitfinex","ETHUSD",1752214380033,5.55,3007.8,3007.7,23.73753963]
["bitfinex","ETHUSD",1752214380228,6.66,3007.8,3007.7,23.73753963]
["bitfinex","ETHUSD",1752214381601,6.66,3007.8,3007.7,24.18610213]
["bitfinex","ETHUSD",1752214381830,6.66,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214381998,6.66,3007.8,3007.7,23.73653963]
["bitfinex","ETHUSD",1752214382710,7.77,3007.8,3007.7,25.66220213]
["bitfinex","ETHUSD",1752214382911,7.77,3007.8,3007.7,19.85963963]
["bitfinex","ETHUSD",1752214383134,7.77,3007.8,3007.7,25.76363963]
["bitfinex","ETHUSD",1752214383707,7.77,3007.8,3007.7,25.21363963]
["bitfinex","ETHUSD",1752214384117,7.77,3007.8,3007.7,23.73653963]
["bitfinex","ETHUSD",1752214384838,7.771,3007.8,3007.7,23.73653963]
["bitfinex","ETHUSD",1752214385020,8.881,3007.8,3007.7,23.73653963]
["bitfinex","ETHUSD",1752214385223,8.881,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214385428,8.881,3007.8,3007.7,23.73653963]
["bitfinex","ETHUSD",1752214385625,8.881,3007.8,3007.7,25.76363963]
["bitfinex","ETHUSD",1752214386102,8.881,3007.8,3007.7,20.40963963]
["bitfinex","ETHUSD",1752214386298,8.881,3007.8,3007.7,25.21263963]
["bitfinex","ETHUSD",1752214387435,8.881,3007.8,3007.7,23.73553963]
["bitfinex","ETHUSD",1752214387636,9.991,3007.8,3007.7,23.73553963]
["bitfinex","ETHUSD",1752214388407,9.991,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214388609,9.991,3007.8,3007.7,23.73553963]
["bitfinex","ETHUSD",1752214389227,9.991,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214389548,9.991,3007.8,3007.7,23.73453963]
["bitfinex","ETHUSD",1752214390111,11.101,3007.8,3007.7,23.73453963]
["bitfinex","ETHUSD",1752214390333,11.101,3007.8,3007.7,18.38253963]
["bitfinex","ETHUSD",1752214390643,11.101,3007.8,3007.7,23.73453963]
["bitfinex","ETHUSD",1752214392058,11.101,3007.8,3007.7,23.56893963]
["bitfinex","ETHUSD",1752214392426,12.211,3007.8,3007.7,23.56893963]
["bitfinex","ETHUSD",1752214393028,12.211,3007.8,3007.7,18.21693963]
["bitfinex","ETHUSD",1752214393364,12.211,3007.8,3007.7,23.56893963]
["bitfinex","ETHUSD",1752214393660,14.59257234,3007.8,3007.7,18.21693963]
["bitfinex","ETHUSD",1752214393859,14.59257234,3007.8,3007.7,23.56893963]
["bitfinex","ETHUSD",1752214394063,14.59257234,3007.8,3007.7,15.5514389]
["bitfinex","ETHUSD",1752214394225,14.59257234,3007.8,3007.7,10.1994389]
["bitfinex","ETHUSD",1752214394424,14.59257234,3007.8,3007.7,0.1994389]
["bitfinex","ETHUSD",1752214394659,14.59257234,3007.8,3007.6,7.968]
["bitfinex","ETHUSD",1752214394861,1.49250981,3007.7,3007.6,7.968]
["bitfinex","ETHUSD",1752214395029,1.49250981,3007.7,3007.6,23.5658053]
["bitfinex","ETHUSD",1752214395230,1.45925723,3007.7,3007.6,23.5658053]
["bitfinex","ETHUSD",1752214396326,1.49250981,3007.7,3007.6,23.5658053]
["bitfinex","ETHUSD",1752214396526,1.49250981,3007.7,3007.6,13.5648053]
["bitfinex","ETHUSD",1752214396958,1.49250981,3007.7,3007.6,17.968]
["bitfinex","ETHUSD",1752214397136,2.99150981,3007.7,3007.6,13.319]
["bitfinex","ETHUSD",1752214397456,4.10150981,3007.7,3007.6,13.319]
["bitfinex","ETHUSD",1752214397643,4.10150981,3007.7,3006.1,1.5871]
["bitfinex","ETHUSD",1752214397644,1.499,3007.6,3006.5,7.968]
["bitfinex","ETHUSD",1752214397826,1.499,3007.4,3006.6,5.352]
["bitfinex","ETHUSD",1752214398023,1.499,3007.2,3006.5,8.2172165]
["bitfinex","ETHUSD",1752214398223,1.499,3007.0,3006.6,5.351]
["bitfinex","ETHUSD",1752214398453,1.499,3007.0,3006.5,8.2172165]
["bitfinex","ETHUSD",1752214398454,1.499,3007.0,3006.7,5.351]
["bitfinex","ETHUSD",1752214398654,1.499,3007.0,3006.5,8.2172165]
["bitfinex","ETHUSD",1752214398655,1.499,3007.0,3006.6,10.0]
["bitfinex","ETHUSD",1752214398858,1.499,3007.0,3006.7,5.351]
["bitfinex","ETHUSD",1752214399063,0.03325258,3006.9,3006.5,8.2172165]
["bitfinex","ETHUSD",1752214399244,1.499,3006.8,3006.6,5.351]
["bitfinex","ETHUSD",1752214399442,1.499,3006.8,3006.7,10.0]
["bitfinex","ETHUSD",1752214399780,1.11,3006.8,3006.7,10.0]
["bitfinex","ETHUSD",1752214400837,1.11,3006.8,3006.6,5.351]
["bitfinex","ETHUSD",1752214401038,1.11,3006.8,3006.7,10.0]
["bitfinex","ETHUSD",1752214401745,1.11,3006.8,3006.7,5.902]
["bitfinex","ETHUSD",1752214401930,1.11,3006.8,3006.7,5.5176]
["bitfinex","ETHUSD",1752214402130,2.22,3006.8,3006.7,5.5176]
["bitfinex","ETHUSD",1752214402366,2.22,3006.8,3006.7,6.10085905]
["bitfinex","ETHUSD",1752214402575,2.22,3006.8,3006.7,8.0546]
["bitfinex","ETHUSD",1752214402757,2.05392732,3006.8,3006.7,23.5229]
["bitfinex","ETHUSD",1752214402935,1.11,3007.7,3007.1,1.5331]
["bitfinex","ETHUSD",1752214403136,1.11,3007.7,3007.2,5.352]
["bitfinex","ETHUSD",1752214403339,1.11,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752214403552,1.11,3007.7,3007.6,15.5176]
["bitfinex","ETHUSD",1752214404538,2.22,3007.7,3007.6,10.1656]
["bitfinex","ETHUSD",1752214404737,2.22,3007.7,3007.6,15.5176]
["bitfinex","ETHUSD",1752214405096,3.7963,3007.7,3007.6,15.5176]
["bitfinex","ETHUSD",1752214405439,3.7963,3007.7,3007.6,10.1656]
["bitfinex","ETHUSD",1752214405640,5.54128258,3007.7,3006.4,1.6233]
["bitfinex","ETHUSD",1752214405941,5.70688258,3007.7,3007.2,0.1656]
["bitfinex","ETHUSD",1752214406143,1.612,3007.6,3007.2,0.1656]
["bitfinex","ETHUSD",1752214406369,1.612,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1752214406370,1.612,3007.4,3007.3,5.351]
["bitfinex","ETHUSD",1752214406869,1.612,3007.4,3007.3,15.351]
["bitfinex","ETHUSD",1752214407063,2.722,3007.4,3007.3,15.351]
["bitfinex","ETHUSD",1752214408792,3.01408526,3007.4,3007.3,15.351]
["bitfinex","ETHUSD",1752214409585,4.12408526,3007.4,3007.3,10.0]
["bitfinex","ETHUSD",1752214410084,4.12408526,3007.4,3007.3,15.351]
["bitfinex","ETHUSD",1752214410492,1.5935,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752214410674,0.44381111,3007.2,3007.0,10.0]
["bitfinex","ETHUSD",1752214410869,0.1656,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1752214411183,0.03325258,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214411390,0.03325258,3006.9,3006.8,5.351]
["bitfinex","ETHUSD",1752214411702,0.03325258,3006.9,3006.6,0.002]
["bitfinex","ETHUSD",1752214411854,2.68145258,3006.9,3006.7,5.35]
["bitfinex","ETHUSD",1752214412062,2.68145258,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214412556,2.6482,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214413787,1.11,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214414086,1.11,3006.9,3006.8,10.1656]
["bitfinex","ETHUSD",1752214414285,2.22,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214414853,2.22,3006.9,3006.8,10.1656]
["bitfinex","ETHUSD",1752214416790,3.33,3006.9,3006.8,10.1656]
["bitfinex","ETHUSD",1752214419307,4.44,3006.9,3006.8,10.1656]
["bitfinex","ETHUSD",1752214420772,4.44,3006.9,3006.8,5.5146]
["bitfinex","ETHUSD",1752214420773,5.96,3006.9,3006.8,5.5146]
["bitfinex","ETHUSD",1752214420972,5.96,3006.9,3006.8,5.349]
["bitfinex","ETHUSD",1752214421399,5.96,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752214421705,5.96,3006.9,3006.8,5.349]
["bitfinex","ETHUSD",1752214421903,7.07,3006.9,3006.8,5.349]
["bitfinex","ETHUSD",1752214422704,7.07,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214423009,5.55,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214424106,5.55,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214424408,6.69325258,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214424905,6.69325258,3006.9,3006.8,10.0]
["bitfinex","ETHUSD",1752214425114,7.37913784,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214426785,8.48913784,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214426985,8.45588526,3006.9,3006.8,15.349]
["bitfinex","ETHUSD",1752214427607,10.06838526,3006.9,3006.6,0.002]
["bitfinex","ETHUSD",1752214427808,1.02339853,3006.8,3006.7,5.348]
["bitfinex","ETHUSD",1752214428007,1.02339853,3006.8,3006.7,15.348]
["bitfinex","ETHUSD",1752214428207,9.3825,3006.9,3006.7,15.348]
["bitfinex","ETHUSD",1752214428408,9.3825,3006.9,3006.8,10.002]
["bitfinex","ETHUSD",1752214428631,9.3825,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214429398,10.4925,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214431814,11.6025,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214434111,9.99,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214434316,11.1,3006.9,3006.8,0.1676]
["bitfinex","ETHUSD",1752214434633,11.1,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214436241,11.1,3006.9,3006.8,0.1676]
["bitfinex","ETHUSD",1752214436740,11.1,3006.9,3006.8,5.5136]
["bitfinex","ETHUSD",1752214437039,12.21,3006.9,3006.8,5.5136]
["bitfinex","ETHUSD",1752214437425,13.431,3006.9,3006.8,5.5136]
["bitfinex","ETHUSD",1752214437638,13.431,3006.9,3006.8,5.348]
["bitfinex","ETHUSD",1752214439237,12.21,3006.9,3006.8,15.348]
["bitfinex","ETHUSD",1752214439539,13.32,3006.9,3006.8,15.348]
["bitfinex","ETHUSD",1752214441932,14.43,3006.9,3006.8,15.348]
["bitfinex","ETHUSD",1752214444559,15.54,3006.9,3006.8,15.348]
["bitfinex","ETHUSD",1752214446882,15.54,3006.9,3006.8,10.002]
["bitfinex","ETHUSD",1752214447049,19.71216,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752214447378,20.26216,3006.9,3006.8,5.344]
["bitfinex","ETHUSD",1752214449398,18.1416,3006.9,3006.8,15.344]
["bitfinex","ETHUSD",1752214449608,17.76,3006.9,3006.8,15.344]
["bitfinex","ETHUSD",1752214450608,17.76,3006.9,3006.8,16.8539]
["bitfinex","ETHUSD",1752214450908,17.76,3006.9,3006.8,17.5695]
["bitfinex","ETHUSD",1752214451474,17.76,3006.9,3006.8,17.5685]
["bitfinex","ETHUSD",1752214451806,17.76,3006.9,3006.8,19.5555]
["bitfinex","ETHUSD",1752214452107,18.87,3006.9,3006.8,19.5555]
["bitfinex","ETHUSD",1752214452957,18.87,3006.9,3006.8,17.0185]
["bitfinex","ETHUSD",1752214454166,18.87,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214454505,19.98,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214455482,7.45108331,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214455683,7.28504703,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214456083,7.11901075,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214456481,6.95297447,3006.9,3006.8,19.3899]
["bitfinex","ETHUSD",1752214456988,7.89693819,3006.9,3006.8,46.578206]
["bitfinex","ETHUSD",1752214457194,7.89693819,3006.9,3006.8,46.174004]
["bitfinex","ETHUSD",1752214457195,7.73090191,3006.9,3006.8,46.174004]
["bitfinex","ETHUSD",1752214457398,7.73090191,3006.9,3006.8,38.567455]
["bitfinex","ETHUSD",1752214457602,1.35010751,3006.9,3006.8,37.40995679]
["bitfinex","ETHUSD",1752214457910,1.35010751,3006.9,3006.8,48.23240179]
["bitfinex","ETHUSD",1752214458207,2.21767426,3007.4,3007.3,0.55]
["bitfinex","ETHUSD",1752214458395,2.21767426,3007.4,3007.3,26.58369303]
["bitfinex","ETHUSD",1752214458719,2.05163798,3007.4,3007.3,32.73806503]
["bitfinex","ETHUSD",1752214458871,2.05163798,3007.4,3007.3,30.73981203]
["bitfinex","ETHUSD",1752214459076,1.8856017,3007.4,3007.3,28.57069303]
["bitfinex","ETHUSD",1752214459294,2.82956542,3007.4,3007.3,28.57069303]
["bitfinex","ETHUSD",1752214459903,2.66352914,3007.4,3007.3,28.57069303]
["bitfinex","ETHUSD",1752214460106,2.49749286,3007.4,3007.3,28.57069303]
["bitfinex","ETHUSD",1752214460986,2.49749286,3007.4,3007.3,15.887]
["bitfinex","ETHUSD",1752214461182,2.33145658,3007.4,3007.3,5.885]
["bitfinex","ETHUSD",1752214461412,1.11,3008.0,3007.9,10.55]
["bitfinex","ETHUSD",1752214461600,0.001,3009.1,3008.0,15.575986]
["bitfinex","ETHUSD",1752214461797,0.001,3009.1,3008.0,10.55]
["bitfinex","ETHUSD",1752214462094,0.94401443,3008.1,3008.0,12.537]
["bitfinex","ETHUSD",1752214462488,0.77802886,3008.1,3008.0,12.537]
["bitfinex","ETHUSD",1752214462691,0.77802886,3008.1,3008.0,32.797674]
["bitfinex","ETHUSD",1752214462884,0.54384329,3008.1,3008.0,32.797674]
["bitfinex","ETHUSD",1752214463090,0.54384329,3008.1,3008.0,24.01095]
["bitfinex","ETHUSD",1752214463291,0.37785772,3008.1,3008.0,21.088822]
["bitfinex","ETHUSD",1752214463708,0.001,3009.1,3008.1,23.642592]
["bitfinex","ETHUSD",1752214463884,3.33,3008.3,3008.2,41.97107847]
["bitfinex","ETHUSD",1752214464087,0.001,3009.1,3008.3,10.55]
["bitfinex","ETHUSD",1752214464289,0.001,3009.1,3008.6,23.39929303]
["bitfinex","ETHUSD",1752214464486,0.001,3009.1,3008.6,34.06629303]
["bitfinex","ETHUSD",1752214464926,0.001,3009.1,3008.9,0.7156]
["bitfinex","ETHUSD",1752214465113,0.001,3009.1,3008.9,21.3826]
["bitfinex","ETHUSD",1752214465633,0.001,3009.1,3009.0,12.18178697]
["bitfinex","ETHUSD",1752214465920,0.001,3009.1,3009.0,10.55]
["bitfinex","ETHUSD",1752214466092,0.001,3009.1,3009.0,12.537]
["bitfinex","ETHUSD",1752214466289,0.001,3009.1,3009.0,16.036]
["bitfinex","ETHUSD",1752214466490,1.111,3009.1,3009.0,12.537]
["bitfinex","ETHUSD",1752214467319,1.111,3009.1,3009.0,0.55]
["bitfinex","ETHUSD",1752214467691,1.111,3009.1,3009.0,10.0]
["bitfinex","ETHUSD",1752214468929,2.221,3009.1,3009.0,10.0]
["bitfinex","ETHUSD",1752214471289,3.331,3009.1,3009.0,10.0]
["bitfinex","ETHUSD",1752214471690,3.331,3009.1,3008.9,0.58672616]
["bitfinex","ETHUSD",1752214471896,3.331,3009.1,3009.0,5.329]
["bitfinex","ETHUSD",1752214472097,3.331,3009.1,3008.9,0.58672616]
["bitfinex","ETHUSD",1752214472397,3.331,3009.1,3009.0,15.329]
["bitfinex","ETHUSD",1752214472623,3.331,3009.1,3009.0,10.0]
["bitfinex","ETHUSD",1752214472805,3.331,3009.1,3009.0,15.328]
["bitfinex","ETHUSD",1752214473005,3.331,3009.1,3009.0,10.0]
["bitfinex","ETHUSD",1752214473405,3.331,3009.1,3009.0,15.328]
["bitfinex","ETHUSD",1752214473607,3.82508,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752214473806,1.64305258,3009.0,3008.7,0.16717924]
["bitfinex","ETHUSD",1752214474030,1.64305258,3009.0,3008.8,5.4936]
["bitfinex","ETHUSD",1752214474424,1.64305258,3009.0,3008.9,15.327]
["bitfinex","ETHUSD",1752214474631,1.64305258,3009.0,3008.6,0.16682307]
["bitfinex","ETHUSD",1752214474632,12.33974561,3009.0,3008.6,0.16682307]
["bitfinex","ETHUSD",1752214474809,1.5595,3008.8,3008.7,5.327]
["bitfinex","ETHUSD",1752214475004,1.5595,3008.8,3008.6,0.16682307]
["bitfinex","ETHUSD",1752214475005,1.59275258,3008.8,3008.6,0.16682307]
["bitfinex","ETHUSD",1752214475320,1.5595,3008.8,3008.7,15.327]
["bitfinex","ETHUSD",1752214475650,1.7251,3008.8,3008.7,5.327]
["bitfinex","ETHUSD",1752214476212,2.8942,3008.8,3008.7,5.327]
["bitfinex","ETHUSD",1752214476410,1.6186,3008.7,3008.0,0.1656]
["bitfinex","ETHUSD",1752214476639,0.1656,3008.5,3008.1,5.327]
["bitfinex","ETHUSD",1752214476942,1.6186,3008.4,3008.2,10.0]
["bitfinex","ETHUSD",1752214477110,1.6186,3008.4,3008.3,15.327]
["bitfinex","ETHUSD",1752214477311,1.6186,3008.4,3008.3,10.0]
["bitfinex","ETHUSD",1752214477518,1.6186,3008.4,3008.3,15.327]
["bitfinex","ETHUSD",1752214477722,1.79702,3008.4,3008.3,10.0]
["bitfinex","ETHUSD",1752214477923,1.79702,3008.4,3008.3,15.326]
["bitfinex","ETHUSD",1752214478865,2.64183756,3008.8,3008.3,15.326]
["bitfinex","ETHUSD",1752214478866,1.11,3008.8,3008.7,1.27790575]
["bitfinex","ETHUSD",1752214479034,0.001,3010.4,3009.6,1.987]
["bitfinex","ETHUSD",1752214479224,1.6171,3012.0,3010.2,10.55]
["bitfinex","ETHUSD",1752214479555,1.6171,3012.0,3010.4,10.55]
["bitfinex","ETHUSD",1752214479880,0.03325258,3011.9,3010.6,10.55]
["bitfinex","ETHUSD",1752214480026,0.03325258,3011.9,3010.8,10.0]
["bitfinex","ETHUSD",1752214480360,0.03325258,3011.9,3011.0,10.0]
["bitfinex","ETHUSD",1752214480559,0.03325258,3011.9,3011.2,10.0]
["bitfinex","ETHUSD",1752214480726,0.03325258,3011.9,3011.4,10.0]
["bitfinex","ETHUSD",1752214480925,0.03325258,3011.9,3011.6,10.0]
["bitfinex","ETHUSD",1752214481125,1.14325258,3011.9,3011.6,10.0]
["bitfinex","ETHUSD",1752214481359,0.27603526,3011.8,3011.6,10.0]
["bitfinex","ETHUSD",1752214481675,0.03325258,3011.7,3011.6,10.0]
["bitfinex","ETHUSD",1752214483074,1.54245258,3011.7,3011.6,10.0]
["bitfinex","ETHUSD",1752214483251,1.54245258,3011.7,3011.5,10.699]
["bitfinex","ETHUSD",1752214483624,2.65245258,3011.7,3011.5,10.699]
["bitfinex","ETHUSD",1752214483838,0.29284878,3011.6,3011.5,10.699]
["bitfinex","ETHUSD",1752214484080,1.5612,3011.5,3011.2,10.0]
["bitfinex","ETHUSD",1752214484273,0.03325258,3011.4,3010.8,7.963]
["bitfinex","ETHUSD",1752214484429,0.03325258,3011.4,3009.5,0.55]
["bitfinex","ETHUSD",1752214484430,0.03325258,3011.4,3011.0,10.0]
["bitfinex","ETHUSD",1752214485326,0.03325258,3011.4,3011.1,10.686]
["bitfinex","ETHUSD",1752214485526,0.55,3011.3,3011.1,10.686]
["bitfinex","ETHUSD",1752214485727,1.54505258,3011.2,3011.1,10.686]
["bitfinex","ETHUSD",1752214485945,1.75455784,3011.2,3011.1,10.686]
["bitfinex","ETHUSD",1752214486259,2.86455784,3011.2,3010.9,7.963]
["bitfinex","ETHUSD",1752214486460,2.83130526,3011.2,3010.9,7.963]
["bitfinex","ETHUSD",1752214486638,0.03325258,3011.1,3010.9,7.963]
["bitfinex","ETHUSD",1752214486841,2.83130526,3011.2,3011.0,10.0]
["bitfinex","ETHUSD",1752214487157,0.28313053,3011.1,3011.0,10.0]
["bitfinex","ETHUSD",1752214487361,0.28313053,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214488545,1.39313053,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214488744,1.11,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214491173,2.22,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214493442,3.33,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214493665,3.331,3011.1,3011.0,20.683]
["bitfinex","ETHUSD",1752214495171,2.0944,3011.0,3010.9,10.649]
["bitfinex","ETHUSD",1752214495476,2.0944,3011.0,3009.7,7.962]
["bitfinex","ETHUSD",1752214495477,0.55,3010.9,3009.7,7.962]
["bitfinex","ETHUSD",1752214495684,0.55,3010.9,3009.8,10.0]
["bitfinex","ETHUSD",1752214495863,0.55,3010.9,3009.7,7.962]
["bitfinex","ETHUSD",1752214495864,0.55,3010.7,3009.7,7.962]
["bitfinex","ETHUSD",1752214496038,1.5644,3010.6,3009.7,8.21260039]
["bitfinex","ETHUSD",1752214496241,0.21144,3010.5,3009.7,8.21260039]
["bitfinex","ETHUSD",1752214496576,1.6643,3010.3,3009.7,8.21260039]
["bitfinex","ETHUSD",1752214496780,0.55,3010.2,3009.8,10.651]
["bitfinex","ETHUSD",1752214497084,0.55,3010.2,3009.9,10.0]
["bitfinex","ETHUSD",1752214497402,1.6643,3010.3,3010.0,10.65]
["bitfinex","ETHUSD",1752214498360,2.7743,3010.3,3010.0,10.65]
["bitfinex","ETHUSD",1752214500681,3.05173,3010.3,3010.0,10.65]
["bitfinex","ETHUSD",1752214500884,0.55,3010.1,3010.0,10.65]
["bitfinex","ETHUSD",1752214501094,2.1886,3010.1,3010.0,10.65]
["bitfinex","ETHUSD",1752214501442,1.6386,3010.2,3009.0,0.002]
["bitfinex","ETHUSD",1752214501660,0.55,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214501950,1.6386,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1752214502282,0.55,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1752214502683,1.6386,3009.9,3009.1,5.343]
["bitfinex","ETHUSD",1752214502884,3.8692,3010.3,3009.3,0.3519]
["bitfinex","ETHUSD",1752214503087,3.8692,3010.3,3009.5,10.0]
["bitfinex","ETHUSD",1752214503300,4.9792,3010.3,3009.7,10.0]
["bitfinex","ETHUSD",1752214503583,4.9792,3010.3,3009.9,10.0]
["bitfinex","ETHUSD",1752214503755,4.9792,3010.3,3010.0,5.342]
["bitfinex","ETHUSD",1752214504663,5.47712,3010.3,3010.0,5.342]
["bitfinex","ETHUSD",1752214504977,1.6611,3010.2,3009.7,5.339]
["bitfinex","ETHUSD",1752214505178,1.6611,3010.2,3009.8,5.339]
["bitfinex","ETHUSD",1752214505378,0.1656,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214506279,1.7737,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214506445,1.95107,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214506645,1.92906661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214507050,2.47906661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214507279,1.92906661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214507871,1.75169661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214508070,2.86169661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214509394,3.41169661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214510675,4.52169661,3009.9,3009.8,5.339]
["bitfinex","ETHUSD",1752214510875,0.55,3009.8,3009.0,0.2467373]
["bitfinex","ETHUSD",1752214511075,4.52169661,3009.9,3009.0,0.2467373]
["bitfinex","ETHUSD",1752214511076,0.1656,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1752214511394,1.5713,3009.2,3009.1,5.329]
["bitfinex","ETHUSD",1752214512468,0.1656,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214512675,0.1656,3009.1,3009.0,5.331]
["bitfinex","ETHUSD",1752214512979,0.1656,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214513302,1.99929,3009.1,3009.0,5.328]
["bitfinex","ETHUSD",1752214515073,1.8256,3009.1,3009.0,5.328]
["bitfinex","ETHUSD",1752214515772,2.9356,3009.1,3009.0,5.328]
["bitfinex","ETHUSD",1752214516103,4.5423,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214518074,5.6523,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214520595,6.7623,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214520795,7.43853,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214522896,8.54853,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214523691,7.99853,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214523908,7.3223,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214524193,7.8723,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752214524943,1.6142,3008.9,3008.1,5.328]
["bitfinex","ETHUSD",1752214525149,0.1656,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214525423,0.1656,3007.9,3007.8,15.33]
["bitfinex","ETHUSD",1752214525840,0.1656,3007.9,3007.8,10.002]
["bitfinex","ETHUSD",1752214526041,1.7798,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214526242,2.50778,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214526539,2.3298,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214526893,0.1656,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214527930,1.2756,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214528838,1.11,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752214528997,1.11,3007.9,3007.8,0.3559]
["bitfinex","ETHUSD",1752214530141,2.22,3007.9,3007.8,0.3559]
["bitfinex","ETHUSD",1752214530518,2.22,3007.9,3007.8,0.5215]
["bitfinex","ETHUSD",1752214532263,2.22,3007.9,3007.8,0.55474689]
["bitfinex","ETHUSD",1752214532757,3.33,3007.9,3007.8,1.10474689]
["bitfinex","ETHUSD",1752214532918,3.33,3007.9,3007.8,1.0715]
["bitfinex","ETHUSD",1752214533925,3.33,3007.9,3007.8,13.0645]
["bitfinex","ETHUSD",1752214534334,2.9761,3007.9,3007.8,13.0645]
["bitfinex","ETHUSD",1752214535115,4.0861,3007.9,3007.8,23.7205]
["bitfinex","ETHUSD",1752214535372,3.9200742,3007.9,3007.8,28.53313083]
["bitfinex","ETHUSD",1752214535550,0.59963085,3007.9,3007.8,28.53313083]
["bitfinex","ETHUSD",1752214535868,0.43360505,3007.9,3007.8,24.21953183]
["bitfinex","ETHUSD",1752214536145,0.26757925,3007.9,3007.8,24.21953183]
["bitfinex","ETHUSD",1752214536351,0.26757925,3007.9,3007.8,26.31833183]
["bitfinex","ETHUSD",1752214536523,0.10155345,3007.9,3007.8,26.31833183]
["bitfinex","ETHUSD",1752214536728,0.10155345,3007.9,3007.8,27.25334183]
["bitfinex","ETHUSD",1752214536950,1.11,3008.9,3008.1,0.55]
["bitfinex","ETHUSD",1752214537150,1.11,3008.9,3008.3,0.55]
["bitfinex","ETHUSD",1752214537357,1.11,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752214537540,2.22,3008.9,3008.8,20.8206]
["bitfinex","ETHUSD",1752214539434,2.22,3008.9,3008.8,10.1656]
["bitfinex","ETHUSD",1752214539770,2.22,3008.9,3008.8,15.1285]
["bitfinex","ETHUSD",1752214539968,3.33,3008.9,3008.8,15.1285]
["bitfinex","ETHUSD",1752214542054,3.33,3008.9,3008.8,15.62753183]
["bitfinex","ETHUSD",1752214542239,3.33,3008.9,3008.8,15.1285]
["bitfinex","ETHUSD",1752214542443,4.44,3008.9,3008.8,15.1285]
["bitfinex","ETHUSD",1752214542842,4.44,3008.9,3008.8,9.8025]
["bitfinex","ETHUSD",1752214543067,4.44,3008.9,3008.8,15.1275]
["bitfinex","ETHUSD",1752214543786,4.44,3008.9,3008.8,9.8025]
["bitfinex","ETHUSD",1752214544075,4.44,3008.9,3008.8,15.1275]
["bitfinex","ETHUSD",1752214544868,5.55,3008.9,3008.8,15.1275]
["bitfinex","ETHUSD",1752214546292,5.55,3008.9,3008.8,18.16953183]
["bitfinex","ETHUSD",1752214547077,5.55,3008.9,3008.8,18.50173183]
["bitfinex","ETHUSD",1752214547379,6.66,3008.9,3008.8,18.50173183]
["bitfinex","ETHUSD",1752214547543,6.66,3008.9,3008.8,18.0027]
["bitfinex","ETHUSD",1752214549874,7.77,3008.9,3008.8,18.0027]
["bitfinex","ETHUSD",1752214551490,7.77,3008.9,3008.8,12.3455]
["bitfinex","ETHUSD",1752214551654,7.77,3008.9,3008.8,15.1255]
["bitfinex","ETHUSD",1752214552292,8.88,3008.9,3008.8,15.1255]
["bitfinex","ETHUSD",1752214553263,8.88,3008.9,3008.8,5.4886]
["bitfinex","ETHUSD",1752214553462,8.88,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752214553659,10.323,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752214554197,10.323,3008.9,3008.8,5.4876]
["bitfinex","ETHUSD",1752214554360,8.88,3008.9,3008.8,5.4876]
["bitfinex","ETHUSD",1752214554563,9.99,3008.9,3008.8,5.4876]
["bitfinex","ETHUSD",1752214556877,1.6339,3008.8,3008.6,7.965]
["bitfinex","ETHUSD",1752214557080,1.6339,3008.8,3008.7,5.322]
["bitfinex","ETHUSD",1752214557301,1.6339,3008.8,3008.6,7.965]
["bitfinex","ETHUSD",1752214557485,0.1656,3008.7,3008.6,7.965]
["bitfinex","ETHUSD",1752214557684,1.6832,3008.7,3008.6,13.287]
["bitfinex","ETHUSD",1752214558005,1.5176,3008.7,3008.6,13.287]
["bitfinex","ETHUSD",1752214558221,1.5176,3008.7,3008.6,23.287]
["bitfinex","ETHUSD",1752214559485,2.6276,3008.7,3008.6,23.287]
["bitfinex","ETHUSD",1752214559997,4.55036,3008.7,3008.6,7.965]
["bitfinex","ETHUSD",1752214560237,4.55036,3008.7,3008.6,13.287]
["bitfinex","ETHUSD",1752214560992,4.55036,3008.7,3008.6,13.23028909]
["bitfinex","ETHUSD",1752214561372,4.55036,3008.7,3008.6,13.22928909]
["bitfinex","ETHUSD",1752214561572,4.00036,3008.7,3008.6,13.22928909]
["bitfinex","ETHUSD",1752214561910,3.7376,3008.7,3008.6,23.39488909]
["bitfinex","ETHUSD",1752214562602,2.22,3008.7,3008.6,23.39488909]
["bitfinex","ETHUSD",1752214564313,3.33,3008.7,3008.6,23.39488909]
["bitfinex","ETHUSD",1752214565225,3.33,3008.7,3008.6,34.53152534]
["bitfinex","ETHUSD",1752214566721,4.44,3008.7,3008.6,34.53152534]
["bitfinex","ETHUSD",1752214566921,4.44,3008.7,3008.6,35.08152534]
["bitfinex","ETHUSD",1752214568134,11.1,3008.9,3008.8,0.55]
["bitfinex","ETHUSD",1752214568346,11.1,3008.9,3008.8,15.87]
["bitfinex","ETHUSD",1752214568832,2.8451319,3008.9,3008.8,18.4925485]
["bitfinex","ETHUSD",1752214569003,5.55,3009.1,3008.9,10.0]
["bitfinex","ETHUSD",1752214569193,2.22,3009.9,3009.2,0.55]
["bitfinex","ETHUSD",1752214569409,2.22,3009.9,3009.6,10.0]
["bitfinex","ETHUSD",1752214569699,2.22,3009.9,3009.8,10.1656]
["bitfinex","ETHUSD",1752214571918,3.33,3009.9,3009.8,10.1656]
["bitfinex","ETHUSD",1752214572519,3.33,3009.9,3009.8,5.4836]
["bitfinex","ETHUSD",1752214573702,5.306,3009.9,3009.8,0.40902198]
["bitfinex","ETHUSD",1752214573901,5.306,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214574232,6.416,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214574406,6.416,3009.9,3009.8,0.40902198]
["bitfinex","ETHUSD",1752214574611,6.416,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214576338,5.972,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214576717,7.082,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214578733,5.55,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214579163,6.66,3009.9,3009.8,5.72702198]
["bitfinex","ETHUSD",1752214580947,6.66,3009.9,3009.8,15.72702198]
["bitfinex","ETHUSD",1752214581540,7.77,3009.9,3009.8,15.72702198]
["bitfinex","ETHUSD",1752214581745,7.771,3009.9,3009.8,15.72702198]
["bitfinex","ETHUSD",1752214583247,9.4092,3009.9,3009.8,10.40902198]
["bitfinex","ETHUSD",1752214583552,10.46112,3009.9,3009.8,15.72402198]
["bitfinex","ETHUSD",1752214583768,10.46112,3009.9,3009.8,5.72402198]
["bitfinex","ETHUSD",1752214583922,11.57112,3009.9,3009.8,5.72402198]
["bitfinex","ETHUSD",1752214584123,11.57112,3009.9,3009.8,0.40902198]
["bitfinex","ETHUSD",1752214584323,11.57112,3009.9,3009.8,5.72402198]
["bitfinex","ETHUSD",1752214586159,8.881,3009.9,3009.8,5.72402198]
["bitfinex","ETHUSD",1752214586462,11.6101,3009.9,3009.8,5.72402198]
["bitfinex","ETHUSD",1752214586633,11.6101,3009.9,3009.8,0.40902198]
["bitfinex","ETHUSD",1752214586839,11.6101,3009.9,3009.8,5.72302198]
["bitfinex","ETHUSD",1752214587227,9.991,3009.9,3009.8,15.72302198]
["bitfinex","ETHUSD",1752214587860,9.991,3009.9,3009.8,10.40902198]
["bitfinex","ETHUSD",1752214588160,11.1011,3009.9,3009.8,15.72302198]
["bitfinex","ETHUSD",1752214588357,9.991,3009.9,3009.8,15.72302198]
["bitfinex","ETHUSD",1752214588732,11.101,3009.9,3009.8,15.72302198]
["bitfinex","ETHUSD",1752214588926,11.101,3009.9,3009.8,15.72202198]
["bitfinex","ETHUSD",1752214589528,11.101,3009.9,3009.8,10.40902198]
["bitfinex","ETHUSD",1752214589734,12.6188,3009.9,3009.8,15.55642198]
["bitfinex","ETHUSD",1752214590335,13.99168,3009.9,3009.8,15.55642198]
["bitfinex","ETHUSD",1752214591284,15.10168,3009.9,3009.8,15.55642198]
["bitfinex","ETHUSD",1752214591449,15.10168,3009.9,3009.3,7.964]
["bitfinex","ETHUSD",1752214591653,0.55,3009.7,3009.3,7.964]
["bitfinex","ETHUSD",1752214591864,0.55,3009.7,3009.4,5.312]
["bitfinex","ETHUSD",1752214591865,0.55,3009.5,3009.4,5.312]
["bitfinex","ETHUSD",1752214592053,1.859,3009.5,3009.4,5.312]
["bitfinex","ETHUSD",1752214593454,1.59,3009.5,3009.4,15.312]
["bitfinex","ETHUSD",1752214593657,2.7,3009.5,3009.4,15.312]
["bitfinex","ETHUSD",1752214593854,1.11,3009.5,3009.4,15.312]
["bitfinex","ETHUSD",1752214596149,2.22,3009.5,3009.4,15.312]
["bitfinex","ETHUSD",1752214598682,3.33,3009.5,3009.4,24.27309423]
["bitfinex","ETHUSD",1752214598976,3.33,3009.5,3009.4,26.26609423]
["bitfinex","ETHUSD",1752214599975,3.33,3009.5,3009.4,25.85914573]
["bitfinex","ETHUSD",1752214600177,3.164053,3009.5,3009.4,29.58309423]
["bitfinex","ETHUSD",1752214600343,3.164053,3009.5,3009.4,29.94309634]
["bitfinex","ETHUSD",1752214600555,12.211,3009.9,3009.8,1.993]
["bitfinex","ETHUSD",1752214600747,12.211,3009.9,3009.8,20.619]
["bitfinex","ETHUSD",1752214600945,13.155053,3009.9,3009.8,21.169]
["bitfinex","ETHUSD",1752214601175,13.155053,3009.9,3009.8,19.176]
["bitfinex","ETHUSD",1752214601381,12.989106,3009.9,3009.8,19.176]
["bitfinex","ETHUSD",1752214601683,12.989106,3009.9,3009.8,19.3416]
["bitfinex","ETHUSD",1752214601882,12.82325202,3009.9,3009.8,19.3416]
["bitfinex","ETHUSD",1752214603575,13.93325202,3009.9,3009.8,19.3416]
["bitfinex","ETHUSD",1752214604077,13.93325202,3009.9,3009.8,32.960093]
["bitfinex","ETHUSD",1752214604652,13.93325202,3009.9,3009.8,19.3416]
["bitfinex","ETHUSD",1752214604848,13.93325202,3009.9,3009.8,14.0316]
["bitfinex","ETHUSD",1752214605181,13.93325202,3009.9,3009.8,19.3396]
["bitfinex","ETHUSD",1752214606084,15.04325202,3009.9,3009.8,19.3396]
["bitfinex","ETHUSD",1752214606955,14.87739804,3009.9,3009.8,19.3396]
["bitfinex","ETHUSD",1752214607152,14.87739804,3009.9,3009.8,29.1795655]
["bitfinex","ETHUSD",1752214607479,14.71154406,3009.9,3009.8,23.4189485]
["bitfinex","ETHUSD",1752214607661,14.54569008,3009.9,3009.8,23.4189485]
["bitfinex","ETHUSD",1752214607846,14.54569008,3009.9,3009.8,19.7465485]
["bitfinex","ETHUSD",1752214608046,14.3798361,3009.9,3009.8,19.7465485]
["bitfinex","ETHUSD",1752214608480,15.32398212,3009.9,3009.8,19.7465485]
["bitfinex","ETHUSD",1752214608684,15.32398212,3009.9,3009.8,6.0216]
["bitfinex","ETHUSD",1752214609372,15.15815015,3009.9,3009.8,6.0216]
["bitfinex","ETHUSD",1752214609572,15.15815015,3009.9,3009.8,6.4285485]
["bitfinex","ETHUSD",1752214609771,14.99231818,3009.9,3009.8,6.4285485]
["bitfinex","ETHUSD",1752214609971,14.99231818,3009.9,3009.8,6.0216]
["bitfinex","ETHUSD",1752214610312,14.99231818,3009.9,3009.8,16.4285485]
["bitfinex","ETHUSD",1752214610313,14.82648621,3009.9,3009.8,16.4285485]
["bitfinex","ETHUSD",1752214610697,14.66065424,3009.9,3009.8,16.4285485]
["bitfinex","ETHUSD",1752214610879,15.77065424,3009.9,3009.8,16.4285485]
["bitfinex","ETHUSD",1752214611078,15.60482227,3009.9,3009.8,18.4215485]
["bitfinex","ETHUSD",1752214611453,15.4389903,3009.9,3009.8,35.1781605]
["bitfinex","ETHUSD",1752214611659,1.11,3010.1,3010.0,42.543]
["bitfinex","ETHUSD",1752214611967,1.88516803,3010.2,3010.1,25.308024]
["bitfinex","ETHUSD",1752214612163,0.37593432,3010.2,3010.1,25.7149725]
["bitfinex","ETHUSD",1752214612579,0.37593432,3010.2,3010.1,42.0619775]
["bitfinex","ETHUSD",1752214612580,0.21010235,3010.2,3010.1,42.0619775]
["bitfinex","ETHUSD",1752214612876,0.21010235,3010.2,3010.1,41.5950525]
["bitfinex","ETHUSD",1752214613079,0.04427038,3010.2,3010.1,41.5950525]
["bitfinex","ETHUSD",1752214613269,1.15427038,3010.2,3010.1,41.5950525]
["bitfinex","ETHUSD",1752214613591,0.98843841,3010.2,3010.1,42.9499485]
["bitfinex","ETHUSD",1752214613794,0.99260644,3010.2,3010.1,50.8799485]
["bitfinex","ETHUSD",1752214613954,0.99260644,3010.2,3010.1,54.3789485]
["bitfinex","ETHUSD",1752214614163,0.94516803,3010.9,3010.3,32.543]
["bitfinex","ETHUSD",1752214614399,0.94516803,3010.9,3010.8,12.543]
["bitfinex","ETHUSD",1752214614695,0.94516803,3010.9,3010.8,33.9026]
["bitfinex","ETHUSD",1752214614696,0.77933606,3010.9,3010.8,33.9026]
["bitfinex","ETHUSD",1752214615067,0.61354478,3010.9,3010.8,33.9026]
["bitfinex","ETHUSD",1752214615393,0.61354478,3010.9,3010.8,41.984565]
["bitfinex","ETHUSD",1752214615394,0.4477535,3010.9,3010.8,41.984565]
["bitfinex","ETHUSD",1752214615581,0.4477535,3010.9,3010.8,41.638477]
["bitfinex","ETHUSD",1752214615758,1.39196222,3010.9,3010.8,41.638477]
["bitfinex","ETHUSD",1752214615957,1.39196222,3010.9,3010.8,41.88216532]
["bitfinex","ETHUSD",1752214616187,1.22617094,3010.9,3010.8,41.88216532]
["bitfinex","ETHUSD",1752214616390,1.22617094,3010.9,3010.8,34.14628832]
["bitfinex","ETHUSD",1752214616615,1.06037966,3010.9,3010.8,55.02392932]
["bitfinex","ETHUSD",1752214616824,1.06037966,3010.9,3010.8,55.25195532]
["bitfinex","ETHUSD",1752214617003,3.16520872,3011.1,3011.0,29.630997]
["bitfinex","ETHUSD",1752214617204,3.16520872,3011.1,3011.0,34.932997]
["bitfinex","ETHUSD",1752214617392,2.99941744,3011.1,3011.0,29.965661]
["bitfinex","ETHUSD",1752214617824,2.83362616,3011.1,3011.0,29.965661]
["bitfinex","ETHUSD",1752214618317,3.77783488,3011.1,3011.0,30.297861]
["bitfinex","ETHUSD",1752214618518,3.6120436,3011.1,3011.0,40.82848]
["bitfinex","ETHUSD",1752214618719,3.6120436,3011.1,3011.0,22.385137]
["bitfinex","ETHUSD",1752214618894,3.6120436,3011.1,3011.0,18.0106]
["bitfinex","ETHUSD",1752214619216,3.44625232,3011.1,3011.0,38.902476]
["bitfinex","ETHUSD",1752214619519,3.28046104,3011.1,3011.0,38.902476]
["bitfinex","ETHUSD",1752214619688,3.28046104,3011.1,3011.0,29.577]
["bitfinex","ETHUSD",1752214619888,3.28046104,3011.1,3011.0,20.7806]
["bitfinex","ETHUSD",1752214620381,3.11466976,3011.1,3011.0,47.3313895]
["bitfinex","ETHUSD",1752214620733,4.05887848,3011.1,3011.0,18.0106]
["bitfinex","ETHUSD",1752214620912,4.05887848,3011.1,3011.0,12.7086]
["bitfinex","ETHUSD",1752214621114,4.05887848,3011.1,3011.0,18.0086]
["bitfinex","ETHUSD",1752214621436,4.05887848,3011.1,3011.0,2.1586]
["bitfinex","ETHUSD",1752214621732,4.05887848,3011.1,3011.0,5.4656]
["bitfinex","ETHUSD",1752214622613,4.05887848,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752214623122,5.16887848,3011.1,3011.0,5.4646]
["bitfinex","ETHUSD",1752214624300,5.95097633,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752214624531,5.95097633,3011.1,3011.0,5.4646]
["bitfinex","ETHUSD",1752214624734,7.52097633,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752214624924,5.16887848,3011.1,3011.0,5.4646]
["bitfinex","ETHUSD",1752214625323,6.27887848,3011.1,3011.0,5.4646]
["bitfinex","ETHUSD",1752214628338,6.27887848,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752214628541,8.92277848,3011.1,3011.0,15.4646]
["bitfinex","ETHUSD",1752214629523,7.38887848,3011.1,3011.0,15.4646]
["bitfinex","ETHUSD",1752214630505,7.38887848,3011.1,3011.0,17.4576]
["bitfinex","ETHUSD",1752214630723,8.93737848,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214630907,10.04737848,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214633333,11.15737848,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214635745,12.26737848,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214637430,13.60521633,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214638211,14.71521633,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214638610,14.71521633,3011.1,3011.0,20.596]
["bitfinex","ETHUSD",1752214640133,14.71521633,3011.1,3011.0,10.596]
["bitfinex","ETHUSD",1752214640311,14.71521633,3011.1,3011.0,8.9294]
["bitfinex","ETHUSD",1752214640516,15.82521633,3011.1,3011.0,8.9294]
["bitfinex","ETHUSD",1752214642948,16.93521633,3011.1,3011.0,8.9294]
["bitfinex","ETHUSD",1752214645318,18.04521633,3011.1,3011.0,8.9294]
["bitfinex","ETHUSD",1752214645632,16.70737848,3011.1,3011.0,9.095]
["bitfinex","ETHUSD",1752214647667,16.70737848,3011.1,3011.0,23.1853]
["bitfinex","ETHUSD",1752214647668,16.26887848,3011.1,3011.0,23.1853]
["bitfinex","ETHUSD",1752214648066,16.26887848,3011.1,3011.0,21.1923]
["bitfinex","ETHUSD",1752214648347,16.26887848,3011.1,3011.0,21.1943]
["bitfinex","ETHUSD",1752214648529,16.26887848,3011.1,3011.0,20.6443]
["bitfinex","ETHUSD",1752214648925,16.26887848,3011.1,3011.0,23.1873]
["bitfinex","ETHUSD",1752214649125,3.73996179,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214649836,3.5740847,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214650022,4.6840847,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214650222,4.51820761,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214650651,4.35233052,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214651151,4.18645343,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214651525,4.02057634,3011.1,3011.0,23.5946774]
["bitfinex","ETHUSD",1752214651949,1.11,3011.9,3011.1,12.543]
["bitfinex","ETHUSD",1752214652161,1.11,3011.9,3011.6,1.5654]
["bitfinex","ETHUSD",1752214652332,2.22,3011.7,3011.6,22.51338434]
["bitfinex","ETHUSD",1752214652667,2.22,3011.7,3011.6,23.0301794]
["bitfinex","ETHUSD",1752214652835,2.22,3011.7,3011.6,23.4375568]
["bitfinex","ETHUSD",1752214653036,2.22,3011.7,3011.6,26.7515568]
["bitfinex","ETHUSD",1752214653244,2.0542285,3011.7,3011.6,28.7445568]
["bitfinex","ETHUSD",1752214653545,1.5203,3013.4,3012.0,1.993]
["bitfinex","ETHUSD",1752214653745,1.5203,3013.7,3012.6,1.5385]
["bitfinex","ETHUSD",1752214653944,1.5203,3013.7,3012.9,0.55]
["bitfinex","ETHUSD",1752214654200,1.5321,3014.1,3012.9,23.1965308]
["bitfinex","ETHUSD",1752214654338,1.5321,3014.1,3013.1,0.55]
["bitfinex","ETHUSD",1752214654546,1.5321,3014.1,3013.3,10.0]
["bitfinex","ETHUSD",1752214654737,1.5321,3014.1,3013.5,10.0]
["bitfinex","ETHUSD",1752214654960,1.5321,3014.1,3013.7,10.0]
["bitfinex","ETHUSD",1752214655151,1.5321,3014.1,3013.9,10.0]
["bitfinex","ETHUSD",1752214655345,1.5321,3014.1,3014.0,20.582]
["bitfinex","ETHUSD",1752214656462,1.5321,3014.1,3014.0,20.82834473]
["bitfinex","ETHUSD",1752214657166,2.6421,3014.1,3014.0,20.82834473]
["bitfinex","ETHUSD",1752214659371,1.11,3014.1,3014.0,20.82834473]
["bitfinex","ETHUSD",1752214659573,2.22,3014.1,3014.0,20.82834473]
["bitfinex","ETHUSD",1752214661895,3.16431804,3014.1,3014.0,26.56174473]
["bitfinex","ETHUSD",1752214662211,0.24931821,3016.6,3014.8,0.55]
["bitfinex","ETHUSD",1752214662375,0.24931821,3016.6,3015.8,0.55]
["bitfinex","ETHUSD",1752214662574,1.11,3016.9,3016.1,0.55]
["bitfinex","ETHUSD",1752214662818,1.11,3016.9,3016.1,10.0]
["bitfinex","ETHUSD",1752214663018,1.11,3016.9,3016.1,20.657]
["bitfinex","ETHUSD",1752214663483,1.11,3016.9,3016.1,20.907362]
["bitfinex","ETHUSD",1752214663682,1.11,3016.9,3016.1,21.072962]
["bitfinex","ETHUSD",1752214664276,48.13287526,3016.2,3016.1,21.072962]
["bitfinex","ETHUSD",1752214665001,49.72957526,3016.2,3014.8,0.994004]
["bitfinex","ETHUSD",1752214665196,49.72957526,3016.2,3015.0,10.0]
["bitfinex","ETHUSD",1752214665603,49.72957526,3016.2,3015.1,5.327]
["bitfinex","ETHUSD",1752214665996,48.13287526,3016.2,3015.1,5.327]
["bitfinex","ETHUSD",1752214666216,4.97069936,3016.1,3015.2,10.0]
["bitfinex","ETHUSD",1752214666420,4.97069936,3016.1,3015.4,10.0]
["bitfinex","ETHUSD",1752214666618,4.97069936,3016.1,3015.6,10.0]
["bitfinex","ETHUSD",1752214666822,6.08069936,3016.1,3015.7,5.325]
["bitfinex","ETHUSD",1752214667029,6.08069936,3016.1,3015.4,10.0]
["bitfinex","ETHUSD",1752214667030,6.08069936,3016.1,3015.8,5.325]
["bitfinex","ETHUSD",1752214667211,2.75454297,3016.0,3015.9,15.323]
["bitfinex","ETHUSD",1752214667822,6.08069936,3016.1,3015.9,15.323]
["bitfinex","ETHUSD",1752214667823,2.67,3016.1,3016.0,10.0]
["bitfinex","ETHUSD",1752214668131,2.67,3016.1,3016.0,0.25298475]
["bitfinex","ETHUSD",1752214668331,2.67,3016.1,3015.9,5.323]
["bitfinex","ETHUSD",1752214668913,2.67,3016.1,3016.0,5.324]
["bitfinex","ETHUSD",1752214669122,3.78,3016.1,3016.0,5.324]
["bitfinex","ETHUSD",1752214669318,7.19069936,3016.1,3016.0,5.324]
["bitfinex","ETHUSD",1752214670100,7.19069936,3016.1,3016.0,5.57663711]
["bitfinex","ETHUSD",1752214671343,7.19069936,3016.1,3016.0,5.57363711]
["bitfinex","ETHUSD",1752214671630,2.22,3016.1,3016.0,5.57363711]
["bitfinex","ETHUSD",1752214671837,3.33,3016.1,3016.0,6.65643832]
["bitfinex","ETHUSD",1752214672023,3.33,3016.1,3016.0,16.65643832]
["bitfinex","ETHUSD",1752214672202,3.33,3016.1,3016.0,16.12363711]
["bitfinex","ETHUSD",1752214672629,3.33,3016.1,3016.0,16.29112906]
["bitfinex","ETHUSD",1752214673906,3.33,3016.1,3016.0,16.12363711]
["bitfinex","ETHUSD",1752214674435,4.44,3016.1,3016.0,16.12363711]
["bitfinex","ETHUSD",1752214675103,4.44,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214675317,4.44,3016.1,3016.0,15.73923711]
["bitfinex","ETHUSD",1752214676114,6.77680888,3016.1,3016.0,5.73923711]
["bitfinex","ETHUSD",1752214676806,7.88680888,3016.1,3016.0,5.73923711]
["bitfinex","ETHUSD",1752214677043,5.55,3016.1,3016.0,5.73923711]
["bitfinex","ETHUSD",1752214677210,5.55,3016.1,3016.0,6.28923711]
["bitfinex","ETHUSD",1752214677410,5.55,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214677827,5.55,3016.1,3016.0,18.28223711]
["bitfinex","ETHUSD",1752214679207,6.66,3016.1,3016.0,18.28223711]
["bitfinex","ETHUSD",1752214679738,6.66,3016.1,3016.0,18.81503832]
["bitfinex","ETHUSD",1752214680240,6.49446121,3016.1,3016.0,18.81503832]
["bitfinex","ETHUSD",1752214680437,6.32892242,3016.1,3016.0,18.81503832]
["bitfinex","ETHUSD",1752214680843,6.16338363,3016.1,3016.0,18.81503832]
["bitfinex","ETHUSD",1752214681351,5.99784484,3016.1,3016.0,18.81503832]
["bitfinex","ETHUSD",1752214681846,6.94230605,3016.1,3016.0,18.28223711]
["bitfinex","ETHUSD",1752214682026,6.77676726,3016.1,3016.0,18.28223711]
["bitfinex","ETHUSD",1752214682625,6.77676726,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214682825,6.61122847,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214683215,6.44568968,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214684054,7.55568968,3016.1,3016.0,16.28923711]
["bitfinex","ETHUSD",1752214685753,7.55568968,3016.1,3016.0,15.73923711]
["bitfinex","ETHUSD",1752214686254,12.47378904,3016.1,3016.0,11.03923711]
["bitfinex","ETHUSD",1752214686446,10.17308968,3016.1,3016.0,11.03923711]
["bitfinex","ETHUSD",1752214688258,10.17308968,3016.1,3016.0,21.03923711]
["bitfinex","ETHUSD",1752214688643,8.66568968,3016.1,3016.0,21.03923711]
["bitfinex","ETHUSD",1752214688847,11.37298968,3016.1,3016.0,21.03923711]
["bitfinex","ETHUSD",1752214690139,11.37298968,3016.1,3016.0,10.7866]
["bitfinex","ETHUSD",1752214690334,14.78368904,3016.1,3016.0,10.7866]
["bitfinex","ETHUSD",1752214690539,14.78368904,3016.1,3016.0,10.621]
["bitfinex","ETHUSD",1752214690936,14.78368904,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1752214691136,13.35198904,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1752214691337,14.46198904,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1752214691538,3.41069936,3016.0,3015.6,0.1656]
["bitfinex","ETHUSD",1752214691783,0.1656,3015.8,3015.3,0.1656]
["bitfinex","ETHUSD",1752214691928,1.5066,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752214692352,1.5066,3015.7,3015.4,10.635]
["bitfinex","ETHUSD",1752214692551,1.5066,3015.7,3014.9,8.19510522]
["bitfinex","ETHUSD",1752214692552,1.5066,3015.7,3015.5,10.635]
["bitfinex","ETHUSD",1752214692730,1.5066,3015.7,3014.9,8.19510522]
["bitfinex","ETHUSD",1752214692731,1.5066,3015.7,3015.6,10.632]
["bitfinex","ETHUSD",1752214693427,1.5066,3015.7,3014.9,18.19510522]
["bitfinex","ETHUSD",1752214693657,1.5066,3015.6,3014.9,8.19510522]
["bitfinex","ETHUSD",1752214693856,1.5066,3015.4,3014.9,8.19510522]
["bitfinex","ETHUSD",1752214694750,1.5066,3015.4,3015.1,10.0]
["bitfinex","ETHUSD",1752214694950,1.5066,3015.4,3015.2,10.632]
["bitfinex","ETHUSD",1752214696046,2.6166,3015.4,3015.2,10.632]
["bitfinex","ETHUSD",1752214698099,2.6166,3015.4,3015.3,10.0]
["bitfinex","ETHUSD",1752214698502,3.7266,3015.4,3015.3,10.0]
["bitfinex","ETHUSD",1752214700910,2.22,3015.4,3015.3,10.0]
["bitfinex","ETHUSD",1752214701072,3.33,3015.4,3015.3,10.0]
["bitfinex","ETHUSD",1752214702402,3.33,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214702561,3.33,3015.4,3015.3,10.69840121]
["bitfinex","ETHUSD",1752214702893,3.33,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214703056,3.33,3015.4,3015.3,10.7156]
["bitfinex","ETHUSD",1752214703261,3.33,3015.4,3015.3,11.24840121]
["bitfinex","ETHUSD",1752214703456,4.44,3015.4,3015.3,11.24840121]
["bitfinex","ETHUSD",1752214703764,4.44,3015.4,3015.3,10.7156]
["bitfinex","ETHUSD",1752214704157,4.44,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214705909,5.55,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214707592,5.55,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752214708212,5.55,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214708369,6.66,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214710491,8.2462,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214710717,9.3562,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214713298,10.4662,3015.4,3015.3,10.1656]
["bitfinex","ETHUSD",1752214714413,10.4662,3015.4,3015.3,20.7396]
["bitfinex","ETHUSD",1752214714611,11.51282,3015.4,3015.3,20.7396]
["bitfinex","ETHUSD",1752214714930,11.51282,3015.4,3015.3,10.574]
["bitfinex","ETHUSD",1752214715622,12.62282,3015.4,3015.3,10.574]
["bitfinex","ETHUSD",1752214715979,1.5109,3015.3,3015.1,0.002]
["bitfinex","ETHUSD",1752214716178,2.765652,3015.2,3015.1,0.002]
["bitfinex","ETHUSD",1752214716679,2.765652,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752214717706,1.5109,3015.2,3015.1,15.289]
["bitfinex","ETHUSD",1752214717888,2.6209,3015.2,3015.1,15.289]
["bitfinex","ETHUSD",1752214718090,2.6209,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752214720321,3.7309,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752214720527,5.10299,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752214722789,6.21299,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752214725289,7.32299,3015.2,3015.1,5.29]
["bitfinex","ETHUSD",1752214725481,7.32299,3015.2,3014.9,7.952]
["bitfinex","ETHUSD",1752214725482,6.36209,3015.2,3014.9,7.952]
["bitfinex","ETHUSD",1752214725678,1.6495,3015.0,3014.9,7.952]
["bitfinex","ETHUSD",1752214725914,1.6495,3015.0,3014.9,13.24]
["bitfinex","ETHUSD",1752214726309,1.6495,3015.0,3014.9,7.952]
["bitfinex","ETHUSD",1752214726478,1.6495,3015.0,3014.7,0.002]
["bitfinex","ETHUSD",1752214727118,1.6528,3014.8,3014.7,0.002]
["bitfinex","ETHUSD",1752214727316,1.6528,3014.8,3014.7,5.29]
["bitfinex","ETHUSD",1752214727505,1.66,3014.8,3014.7,0.002]
["bitfinex","ETHUSD",1752214727700,0.55,3014.5,3013.9,0.002]
["bitfinex","ETHUSD",1752214727919,1.7436,3014.1,3014.0,5.288]
["bitfinex","ETHUSD",1752214728615,1.7436,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1752214728793,1.7436,3014.1,3014.0,5.288]
["bitfinex","ETHUSD",1752214728996,1.7436,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1752214729190,1.7436,3014.1,3014.0,5.288]
["bitfinex","ETHUSD",1752214729528,1.276,3014.8,3014.0,15.288]
["bitfinex","ETHUSD",1752214729689,1.578,3014.7,3014.4,0.1656]
["bitfinex","ETHUSD",1752214730025,1.11,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752214730026,2.22,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752214730224,2.22,3014.8,3014.7,20.7416]
["bitfinex","ETHUSD",1752214731800,2.22,3014.8,3014.7,28.6936]
["bitfinex","ETHUSD",1752214732392,3.33,3014.8,3014.7,28.6936]
["bitfinex","ETHUSD",1752214734142,4.8828,3014.8,3014.7,28.6946]
["bitfinex","ETHUSD",1752214734620,3.33,3014.8,3014.7,28.6946]
["bitfinex","ETHUSD",1752214734825,4.44,3014.8,3014.7,28.6946]
["bitfinex","ETHUSD",1752214736244,4.44,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214736412,5.9625,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214736856,4.44,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214736999,4.44,3014.8,3014.7,28.6936]
["bitfinex","ETHUSD",1752214737200,5.55,3014.8,3014.7,28.6936]
["bitfinex","ETHUSD",1752214739516,6.66,3014.8,3014.7,28.6936]
["bitfinex","ETHUSD",1752214741606,6.66,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214742142,7.77,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214742807,9.4364,3014.8,3014.7,18.6936]
["bitfinex","ETHUSD",1752214744014,9.4364,3014.8,3014.2,0.1703]
["bitfinex","ETHUSD",1752214744015,1.598,3014.7,3013.9,0.002]
["bitfinex","ETHUSD",1752214744211,0.1656,3014.2,3014.0,5.287]
["bitfinex","ETHUSD",1752214744520,1.598,3014.1,3014.0,5.287]
["bitfinex","ETHUSD",1752214745545,1.598,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1752214745748,1.91326,3014.0,3013.9,0.002]
["bitfinex","ETHUSD",1752214746112,1.91326,3014.0,3013.9,5.29]
["bitfinex","ETHUSD",1752214746860,1.66,3014.7,3013.9,5.29]
["bitfinex","ETHUSD",1752214746861,1.11,3014.7,3014.0,31.993]
["bitfinex","ETHUSD",1752214747007,46.3454759,3016.2,3013.9,16.48178269]
["bitfinex","ETHUSD",1752214747008,44.7231759,3016.2,3014.9,10.0]
["bitfinex","ETHUSD",1752214747209,44.7231759,3016.2,3015.3,0.7203]
["bitfinex","ETHUSD",1752214747526,44.7231759,3016.2,3015.3,24.55097731]
["bitfinex","ETHUSD",1752214747720,44.7231759,3016.2,3015.3,22.43725586]
["bitfinex","ETHUSD",1752214748450,44.7231759,3016.2,3015.3,21.4173]
["bitfinex","ETHUSD",1752214749530,11.1,3015.4,3015.3,21.4173]
["bitfinex","ETHUSD",1752214749930,11.1,3015.4,3015.3,20.8673]
["bitfinex","ETHUSD",1752214750841,11.1,3015.4,3015.3,10.94824432]
["bitfinex","ETHUSD",1752214752152,10.316072,3015.4,3015.3,10.94824432]
["bitfinex","ETHUSD",1752214754465,11.426072,3015.4,3015.3,10.94824432]
["bitfinex","ETHUSD",1752214755186,11.426072,3015.4,3015.3,10.93124432]
["bitfinex","ETHUSD",1752214756831,11.426072,3015.4,3015.3,11.09684432]
["bitfinex","ETHUSD",1752214757028,12.536072,3015.4,3015.3,11.09684432]
["bitfinex","ETHUSD",1752214757931,12.536072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214759362,12.537072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214759562,13.647072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214762259,14.757072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214764641,15.867072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214767048,16.977072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214767786,18.8344792,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214768686,16.977072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214768873,16.977072,3015.4,3015.3,20.93124432]
["bitfinex","ETHUSD",1752214769593,18.087072,3015.4,3015.3,20.93124432]
["bitfinex","ETHUSD",1752214771866,19.197072,3015.4,3015.3,20.93124432]
["bitfinex","ETHUSD",1752214774403,20.307072,3015.4,3015.3,20.93124432]
["bitfinex","ETHUSD",1752214776976,21.417072,3015.4,3015.3,20.93124432]
["bitfinex","ETHUSD",1752214778799,21.417072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214779383,22.527072,3015.4,3015.3,21.09684432]
["bitfinex","ETHUSD",1752214779596,22.527072,3015.4,3015.3,20.99484432]
["bitfinex","ETHUSD",1752214779903,24.56318381,3015.4,3015.3,20.99484432]
["bitfinex","ETHUSD",1752214780597,22.527072,3015.4,3015.3,20.99484432]
["bitfinex","ETHUSD",1752214781706,23.637072,3015.4,3015.3,20.99484432]
["bitfinex","ETHUSD",1752214782783,23.637072,3015.4,3015.3,20.99684432]
["bitfinex","ETHUSD",1752214784085,24.747072,3015.4,3015.3,20.99684432]
["bitfinex","ETHUSD",1752214786595,25.857072,3015.4,3015.3,20.99684432]
["bitfinex","ETHUSD",1752214789625,26.967072,3015.4,3015.3,20.99684432]
["bitfinex","ETHUSD",1752214790888,28.86725411,3015.4,3015.3,10.7446]
["bitfinex","ETHUSD",1752214791080,30.41375411,3015.4,3015.3,10.579]
["bitfinex","ETHUSD",1752214792003,31.52375411,3015.4,3015.3,10.579]
["bitfinex","ETHUSD",1752214794412,32.63375411,3015.4,3015.3,10.579]
["bitfinex","ETHUSD",1752214796900,33.74375411,3015.4,3015.3,10.579]
["bitfinex","ETHUSD",1752214797319,33.74375411,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1752214797320,0.55,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1752214797518,1.6625,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752214797893,1.8281,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752214798508,1.8281,3014.8,3014.7,5.288]
["bitfinex","ETHUSD",1752214798718,0.1656,3015.1,3014.6,0.1676]
["bitfinex","ETHUSD",1752214798895,1.5214,3015.2,3014.7,5.287]
["bitfinex","ETHUSD",1752214799600,1.11,3015.2,3014.8,10.1723]
["bitfinex","ETHUSD",1752214799799,1.11,3015.2,3015.0,10.0]
["bitfinex","ETHUSD",1752214800012,1.11,3015.2,3015.1,5.288]
["bitfinex","ETHUSD",1752214802022,2.22,3015.2,3015.1,5.288]
["bitfinex","ETHUSD",1752214802600,5.31027523,3015.2,3015.1,5.288]
["bitfinex","ETHUSD",1752214804496,6.42027523,3015.2,3015.1,5.288]
["bitfinex","ETHUSD",1752214805518,6.42027523,3015.2,3014.6,0.002]
["bitfinex","ETHUSD",1752214805753,6.42027523,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1752214806063,6.42027523,3015.2,3015.1,5.287]
["bitfinex","ETHUSD",1752214806619,6.42027523,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1752214806821,0.64202752,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1752214807053,0.64202752,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214809365,2.24422752,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214809665,3.35422752,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214811123,3.90422752,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214811923,4.45082752,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214812127,3.9744,3015.1,3015.0,5.289]
["bitfinex","ETHUSD",1752214813225,4.5244,3015.1,3015.0,10.576]
["bitfinex","ETHUSD",1752214813454,1.5761,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1752214814440,2.6861,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1752214814646,2.6861,3015.0,3014.7,10.573]
["bitfinex","ETHUSD",1752214814846,0.49061,3014.9,3014.7,10.573]
["bitfinex","ETHUSD",1752214815256,2.6861,3015.0,3014.7,10.573]
["bitfinex","ETHUSD",1752214816932,3.7961,3015.0,3014.7,10.573]
["bitfinex","ETHUSD",1752214817245,2.22,3015.0,3014.7,10.573]
["bitfinex","ETHUSD",1752214818045,2.22,3015.0,3014.8,10.0]
["bitfinex","ETHUSD",1752214819477,3.33,3015.0,3014.8,10.0]
["bitfinex","ETHUSD",1752214820482,3.33,3015.0,3014.9,0.1723]
["bitfinex","ETHUSD",1752214820632,3.33,3015.0,3014.9,0.7223]
["bitfinex","ETHUSD",1752214822063,4.44,3015.0,3014.9,0.7223]
["bitfinex","ETHUSD",1752214823365,4.44,3015.0,3014.9,0.8879]
["bitfinex","ETHUSD",1752214824475,5.55,3015.0,3014.9,0.8879]
["bitfinex","ETHUSD",1752214826164,5.55,3015.0,3014.9,21.4559]
["bitfinex","ETHUSD",1752214826785,5.55,3015.0,3014.9,21.91892685]
["bitfinex","ETHUSD",1752214826980,6.66,3015.0,3014.9,21.91892685]
["bitfinex","ETHUSD",1752214827881,6.66,3015.0,3014.9,21.4539]
["bitfinex","ETHUSD",1752214829338,7.77,3015.0,3014.9,21.4539]
["bitfinex","ETHUSD",1752214831769,8.88,3015.0,3014.9,21.4539]
["bitfinex","ETHUSD",1752214833671,8.88,3015.0,3014.9,23.90492685]
["bitfinex","ETHUSD",1752214833838,8.88,3015.0,3014.9,21.4539]
["bitfinex","ETHUSD",1752214834172,9.99,3015.0,3014.9,21.4539]
["bitfinex","ETHUSD",1752214834471,9.99,3015.0,3014.9,20.7383]
["bitfinex","ETHUSD",1752214834770,9.99,3015.0,3014.9,10.562]
["bitfinex","ETHUSD",1752214834987,13.2879,3015.0,3014.9,10.562]
["bitfinex","ETHUSD",1752214836569,14.3979,3015.0,3014.9,20.562]
["bitfinex","ETHUSD",1752214839144,15.5079,3015.0,3014.9,20.562]
["bitfinex","ETHUSD",1752214840377,15.5079,3015.0,3014.9,20.56]
["bitfinex","ETHUSD",1752214840854,15.5079,3015.0,3014.9,10.56]
["bitfinex","ETHUSD",1752214841261,15.5079,3015.0,3014.9,9.9542]
["bitfinex","ETHUSD",1752214841442,16.6087,3015.0,3014.9,10.559]
["bitfinex","ETHUSD",1752214842292,3.47317,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1752214842507,1.5903,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752214843379,1.5903,3014.8,3014.7,10.559]
["bitfinex","ETHUSD",1752214843959,2.7003,3014.8,3014.7,10.559]
["bitfinex","ETHUSD",1752214844389,2.8659,3014.8,3014.7,10.559]
["bitfinex","ETHUSD",1752214844592,4.839277,3014.8,3014.7,10.559]
["bitfinex","ETHUSD",1752214845062,4.673677,3014.8,3014.7,10.7246]
["bitfinex","ETHUSD",1752214845297,1.11,3014.8,3014.7,20.7246]
["bitfinex","ETHUSD",1752214846379,2.22,3014.8,3014.7,28.6756]
["bitfinex","ETHUSD",1752214847980,2.22,3014.8,3014.7,29.2256]
["bitfinex","ETHUSD",1752214848800,3.33,3014.8,3014.7,29.2256]
["bitfinex","ETHUSD",1752214849367,3.33,3014.8,3014.7,28.6756]
["bitfinex","ETHUSD",1752214849569,3.33,3014.8,3014.7,28.509]
["bitfinex","ETHUSD",1752214851086,4.44,3014.8,3014.7,28.509]
["bitfinex","ETHUSD",1752214853912,5.55,3014.8,3014.7,28.509]
["bitfinex","ETHUSD",1752214855212,7.1646,3014.8,3014.7,28.509]
["bitfinex","ETHUSD",1752214855411,9.0516,3014.8,3014.7,28.509]
["bitfinex","ETHUSD",1752214855620,9.0516,3014.8,3014.7,18.509]
["bitfinex","ETHUSD",1752214855913,9.0749,3014.8,3014.7,18.509]
["bitfinex","ETHUSD",1752214856100,9.0749,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214856304,10.1849,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214858817,11.2949,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214861380,15.8959,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214861578,12.4049,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214863591,12.9549,3014.8,3014.7,10.558]
["bitfinex","ETHUSD",1752214863803,2.01109,3014.7,3013.9,0.002]
["bitfinex","ETHUSD",1752214864007,0.55,3014.3,3013.9,0.002]
["bitfinex","ETHUSD",1752214864331,0.55,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1752214864485,2.73964,3014.0,3013.9,0.002]
["bitfinex","ETHUSD",1752214864994,2.336,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1752214866184,3.446,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1752214867122,10.55,3013.8,3013.3,5.275]
["bitfinex","ETHUSD",1752214867280,0.7156,3013.5,3013.3,5.275]
["bitfinex","ETHUSD",1752214867486,2.58313,3013.5,3013.3,5.275]
["bitfinex","ETHUSD",1752214868496,3.69313,3013.5,3013.3,5.275]
["bitfinex","ETHUSD",1752214868892,3.14313,3013.5,3013.3,5.275]
["bitfinex","ETHUSD",1752214869095,1.2756,3013.5,3013.3,5.275]
["bitfinex","ETHUSD",1752214869300,1.11,3013.5,3013.4,11.3222]
["bitfinex","ETHUSD",1752214869597,1.11,3013.5,3013.4,11.4878]
["bitfinex","ETHUSD",1752214871185,2.22,3013.5,3013.4,11.4878]
["bitfinex","ETHUSD",1752214872619,2.22,3013.5,3013.4,12.0378]
["bitfinex","ETHUSD",1752214872803,2.22,3013.5,3013.4,12.46521463]
["bitfinex","ETHUSD",1752214873719,3.33,3013.5,3013.4,12.46521463]
["bitfinex","ETHUSD",1752214874630,3.33,3013.5,3013.4,12.0378]
["bitfinex","ETHUSD",1752214876094,4.44,3013.5,3013.4,12.0378]
["bitfinex","ETHUSD",1752214877300,1.11,3013.9,3013.7,0.55]
["bitfinex","ETHUSD",1752214877500,1.11,3013.9,3013.8,22.84361463]
["bitfinex","ETHUSD",1752214877701,1.11,3013.9,3013.8,23.00921463]
["bitfinex","ETHUSD",1752214878117,1.01159421,3013.9,3013.8,23.00921463]
["bitfinex","ETHUSD",1752214878649,9.99,3014.8,3013.8,23.00921463]
["bitfinex","ETHUSD",1752214878650,9.99,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1752214878953,9.99,3014.8,3014.7,0.7156]
["bitfinex","ETHUSD",1752214879145,9.99,3014.8,3014.7,21.2596]
["bitfinex","ETHUSD",1752214881034,11.1,3014.8,3014.7,21.2596]
["bitfinex","ETHUSD",1752214881240,11.1,3014.8,3014.7,22.5798]
["bitfinex","ETHUSD",1752214881554,11.1,3014.8,3014.7,33.47030931]
["bitfinex","ETHUSD",1752214882225,11.1,3014.8,3014.7,33.04289468]
["bitfinex","ETHUSD",1752214883220,11.1,3014.8,3014.7,33.47030931]
["bitfinex","ETHUSD",1752214883418,12.21,3014.8,3014.7,33.47030931]
["bitfinex","ETHUSD",1752214885851,10.82584653,3015.0,3014.9,37.550795]
["bitfinex","ETHUSD",1752214886141,1.43347822,3015.2,3015.1,37.830201]
["bitfinex","ETHUSD",1752214886307,1.43347822,3015.2,3015.1,60.27437231]
["bitfinex","ETHUSD",1752214886507,1.26790983,3015.2,3015.1,60.27437231]
["bitfinex","ETHUSD",1752214886929,1.10234144,3015.2,3015.1,68.92711031]
["bitfinex","ETHUSD",1752214887330,0.93677305,3015.2,3015.1,52.35145931]
["bitfinex","ETHUSD",1752214887736,0.77120466,3015.2,3015.1,39.15869468]
["bitfinex","ETHUSD",1752214887921,0.77120466,3015.2,3015.1,40.15262668]
["bitfinex","ETHUSD",1752214888116,1.71563627,3015.2,3015.1,37.27104131]
["bitfinex","ETHUSD",1752214888412,21.9544373,3015.4,3015.3,15.0413]
["bitfinex","ETHUSD",1752214888614,21.78886891,3015.4,3015.3,24.4993]
["bitfinex","ETHUSD",1752214889144,21.62330052,3015.4,3015.3,24.4993]
["bitfinex","ETHUSD",1752214889352,21.45773213,3015.4,3015.3,24.4993]
["bitfinex","ETHUSD",1752214889516,21.45773213,3015.4,3015.3,24.5438]
["bitfinex","ETHUSD",1752214889842,21.29216374,3015.4,3015.3,24.5438]
["bitfinex","ETHUSD",1752214890241,21.12659535,3015.4,3015.3,24.5438]
["bitfinex","ETHUSD",1752214890411,21.12659535,3015.4,3015.3,21.085]
["bitfinex","ETHUSD",1752214890617,22.23659535,3015.4,3015.3,10.535]
["bitfinex","ETHUSD",1752214891029,22.23659535,3015.4,3015.3,11.085]
["bitfinex","ETHUSD",1752214891614,22.23659535,3015.4,3015.3,11.2506]
["bitfinex","ETHUSD",1752214891816,22.23659535,3015.4,3015.3,10.7006]
["bitfinex","ETHUSD",1752214893153,23.34659535,3015.4,3015.3,11.2506]
["bitfinex","ETHUSD",1752214895419,24.45659535,3015.4,3015.3,11.2506]
["bitfinex","ETHUSD",1752214896759,24.45659535,3015.4,3015.3,11.67801463]
["bitfinex","ETHUSD",1752214897658,24.45659535,3015.4,3015.3,23.66601463]
["bitfinex","ETHUSD",1752214897841,25.56659535,3015.4,3015.3,23.66601463]
["bitfinex","ETHUSD",1752214898745,25.56659535,3015.4,3015.3,26.84301463]
["bitfinex","ETHUSD",1752214898954,25.56659535,3015.4,3015.3,23.66601463]
["bitfinex","ETHUSD",1752214899261,25.56659535,3015.4,3015.3,26.84301463]
["bitfinex","ETHUSD",1752214899443,25.56659535,3015.4,3015.3,23.66601463]
["bitfinex","ETHUSD",1752214899760,25.56659535,3015.4,3015.3,35.96630063]
["bitfinex","ETHUSD",1752214900120,25.56659535,3015.4,3015.3,23.2386]
["bitfinex","ETHUSD",1752214900326,26.67659535,3015.4,3015.3,23.2386]
["bitfinex","ETHUSD",1752214900754,26.67659535,3015.4,3015.3,31.1856]
["bitfinex","ETHUSD",1752214901122,26.67659535,3015.4,3015.3,59.413473]
["bitfinex","ETHUSD",1752214901355,26.67659535,3015.4,3015.3,34.92301463]
["bitfinex","ETHUSD",1752214901661,26.67659535,3015.4,3015.3,37.73061463]
["bitfinex","ETHUSD",1752214902365,26.67659535,3015.4,3015.3,53.45375963]
["bitfinex","ETHUSD",1752214902577,26.67659535,3015.4,3015.3,38.50806463]
["bitfinex","ETHUSD",1752214902779,26.67659535,3015.4,3015.3,32.4966]
["bitfinex","ETHUSD",1752214902780,27.78659535,3015.4,3015.3,32.4966]
["bitfinex","ETHUSD",1752214903078,27.78659535,3015.4,3015.3,29.1866]
["bitfinex","ETHUSD",1752214903236,27.78659535,3015.4,3015.3,28.6366]
["bitfinex","ETHUSD",1752214903736,27.78659535,3015.4,3015.3,29.1866]
["bitfinex","ETHUSD",1752214904654,27.78659535,3015.4,3015.3,29.61401463]
["bitfinex","ETHUSD",1752214905454,28.89659535,3015.4,3015.3,29.61401463]
["bitfinex","ETHUSD",1752214905862,28.89659535,3015.4,3015.3,19.61401463]
["bitfinex","ETHUSD",1752214906047,28.89659535,3015.4,3015.3,19.44841463]
["bitfinex","ETHUSD",1752214906245,28.89659535,3015.4,3015.3,29.44841463]
["bitfinex","ETHUSD",1752214906644,28.89659535,3015.4,3015.3,35.29344263]
["bitfinex","ETHUSD",1752214906877,28.89659535,3015.4,3015.3,23.757]
["bitfinex","ETHUSD",1752214907458,28.89659535,3015.4,3015.3,24.18441463]
["bitfinex","ETHUSD",1752214907667,28.89659535,3015.4,3015.3,26.17241463]
["bitfinex","ETHUSD",1752214907875,30.00659535,3015.4,3015.3,26.17241463]
["bitfinex","ETHUSD",1752214908073,30.00659535,3015.4,3015.3,25.745]
["bitfinex","ETHUSD",1752214908269,30.00659535,3015.4,3015.3,25.55118237]
["bitfinex","ETHUSD",1752214909284,30.00659535,3015.4,3015.3,25.978597]
["bitfinex","ETHUSD",1752214910009,17.31212726,3015.4,3015.3,46.39668668]
["bitfinex","ETHUSD",1752214910181,18.42212726,3015.4,3015.3,30.042897]
["bitfinex","ETHUSD",1752214910347,18.25657586,3015.4,3015.3,20.718597]
["bitfinex","ETHUSD",1752214910553,18.25657586,3015.4,3015.3,13.205]
["bitfinex","ETHUSD",1752214910785,18.25657586,3015.4,3015.3,15.193]
["bitfinex","ETHUSD",1752214911118,18.25657586,3015.4,3015.3,35.03810463]
["bitfinex","ETHUSD",1752214911389,17.2762688,3015.4,3015.3,35.03810463]
["bitfinex","ETHUSD",1752214911587,17.1107174,3015.4,3015.3,35.03810463]
["bitfinex","ETHUSD",1752214911789,0.16575865,3015.4,3015.3,35.53810463]
["bitfinex","ETHUSD",1752214912085,0.00025328,3015.4,3015.3,64.21087687]
["bitfinex","ETHUSD",1752214912292,44.7231759,3016.2,3015.6,5.479]
["bitfinex","ETHUSD",1752214912453,44.7231759,3016.2,3015.9,53.16669468]
["bitfinex","ETHUSD",1752214912649,44.7231759,3016.2,3016.0,37.246078]
["bitfinex","ETHUSD",1752214912650,10.72118431,3016.1,3016.0,37.246078]
["bitfinex","ETHUSD",1752214912961,6.41790702,3016.1,3016.0,37.77063745]
["bitfinex","ETHUSD",1752214913162,2.64824818,3016.1,3016.0,35.01928661]
["bitfinex","ETHUSD",1752214913375,2.64824818,3016.1,3016.0,20.46779861]
["bitfinex","ETHUSD",1752214913684,2.64824818,3016.1,3016.0,12.55257392]
["bitfinex","ETHUSD",1752214913892,2.64824818,3016.1,3016.0,17.80957392]
["bitfinex","ETHUSD",1752214914189,2.64824818,3016.1,3016.0,18.35957392]
["bitfinex","ETHUSD",1752214914482,2.64824818,3016.1,3016.0,18.80948855]
["bitfinex","ETHUSD",1752214915161,3.75824818,3016.1,3016.0,18.80948855]
["bitfinex","ETHUSD",1752214915885,3.75824818,3016.1,3016.0,18.97508855]
["bitfinex","ETHUSD",1752214916274,3.59274281,3016.1,3016.0,18.82508855]
["bitfinex","ETHUSD",1752214916785,3.42723744,3016.1,3016.0,25.16640255]
["bitfinex","ETHUSD",1752214916986,3.26173207,3016.1,3016.0,16.47184255]
["bitfinex","ETHUSD",1752214917288,3.26173207,3016.1,3016.0,22.03528855]
["bitfinex","ETHUSD",1752214917458,4.2062267,3016.1,3016.0,22.03528855]
["bitfinex","ETHUSD",1752214918461,4.04071914,3016.1,3016.0,22.03528855]
["bitfinex","ETHUSD",1752214918654,4.04071914,3016.1,3016.0,48.82408855]
["bitfinex","ETHUSD",1752214918854,3.87521158,3016.1,3016.0,48.82408855]
["bitfinex","ETHUSD",1752214919165,35.51947079,3016.2,3016.1,42.538]
["bitfinex","ETHUSD",1752214919491,35.35396323,3016.2,3016.1,16.70337269]
["bitfinex","ETHUSD",1752214919686,30.35396323,3016.2,3016.1,26.33490263]
["bitfinex","ETHUSD",1752214919862,31.46396323,3016.2,3016.1,25.73821463]
["bitfinex","ETHUSD",1752214920455,31.46396323,3016.2,3016.1,26.73167863]
["bitfinex","ETHUSD",1752214920750,31.46396323,3016.2,3016.1,24.377764]
["bitfinex","ETHUSD",1752214920954,31.46396323,3016.2,3016.1,23.3843]
["bitfinex","ETHUSD",1752214921387,31.46396323,3016.2,3016.1,16.29591463]
["bitfinex","ETHUSD",1752214921597,31.46396323,3016.2,3016.1,21.101]
["bitfinex","ETHUSD",1752214921768,31.46396323,3016.2,3016.0,0.41457392]
["bitfinex","ETHUSD",1752214922087,31.46396323,3016.2,3016.1,5.255]
["bitfinex","ETHUSD",1752214922287,31.46396323,3016.2,3016.1,5.805]
["bitfinex","ETHUSD",1752214922489,32.57396323,3016.2,3015.7,3.31]
["bitfinex","ETHUSD",1752214922656,32.57396323,3016.2,3015.8,5.255]
["bitfinex","ETHUSD",1752214922984,32.57396323,3016.2,3015.7,0.24744207]
["bitfinex","ETHUSD",1752214923162,1.6179,3016.1,3015.6,11.84240552]
["bitfinex","ETHUSD",1752214923366,1.6179,3016.1,3015.7,5.254]
["bitfinex","ETHUSD",1752214923557,1.6179,3016.1,3015.6,11.84240552]
["bitfinex","ETHUSD",1752214923890,1.6179,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1752214924060,1.6179,3016.1,3016.0,15.254]
["bitfinex","ETHUSD",1752214924895,2.7279,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1752214925086,6.13859936,3016.1,3015.9,5.254]
["bitfinex","ETHUSD",1752214925284,2.7279,3016.1,3015.7,10.55]
["bitfinex","ETHUSD",1752214925497,2.7279,3016.1,3015.8,5.254]
["bitfinex","ETHUSD",1752214926356,2.7279,3016.1,3015.9,0.58315759]
["bitfinex","ETHUSD",1752214926560,2.7279,3016.1,3016.0,5.254]
["bitfinex","ETHUSD",1752214927301,2.22,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1752214927608,1.5827,3016.0,3015.9,15.804]
["bitfinex","ETHUSD",1752214928507,1.5827,3016.0,3015.9,15.254]
["bitfinex","ETHUSD",1752214929590,2.6927,3016.0,3015.9,15.254]
["bitfinex","ETHUSD",1752214930168,2.6927,3016.0,3015.9,10.0]
["bitfinex","ETHUSD",1752214930400,2.6927,3016.0,3015.9,15.254]
["bitfinex","ETHUSD",1752214930989,2.6927,3016.0,3015.9,10.0]
["bitfinex","ETHUSD",1752214931195,6.10339936,3016.0,3015.9,15.254]
["bitfinex","ETHUSD",1752214931389,2.6927,3016.0,3015.9,15.254]
["bitfinex","ETHUSD",1752214931868,2.6927,3016.0,3015.9,15.4196]
["bitfinex","ETHUSD",1752214932065,3.8027,3016.0,3015.9,15.4196]
["bitfinex","ETHUSD",1752214932974,3.8027,3016.0,3015.9,15.4186]
["bitfinex","ETHUSD",1752214934386,4.9127,3016.0,3015.9,15.4186]
["bitfinex","ETHUSD",1752214936382,4.9127,3016.0,3015.9,15.4206]
["bitfinex","ETHUSD",1752214936918,6.0227,3016.0,3015.9,15.4206]
["bitfinex","ETHUSD",1752214937614,4.44,3016.0,3015.9,16.42051463]
["bitfinex","ETHUSD",1752214937813,4.44,3016.0,3015.9,29.49563163]
["bitfinex","ETHUSD",1752214938017,4.44,3016.0,3015.9,31.08433863]
["bitfinex","ETHUSD",1752214938585,4.44,3016.0,3015.9,29.89589263]
["bitfinex","ETHUSD",1752214939023,4.44,3016.0,3015.9,21.13203763]
["bitfinex","ETHUSD",1752214939224,5.55,3016.0,3015.9,18.40851463]
["bitfinex","ETHUSD",1752214940595,5.55,3016.0,3015.9,22.87390163]
["bitfinex","ETHUSD",1752214940905,5.55,3016.0,3015.9,31.62087263]
["bitfinex","ETHUSD",1752214941105,5.55,3016.0,3015.9,28.84887263]
["bitfinex","ETHUSD",1752214941492,5.55,3016.0,3015.9,21.06376163]
["bitfinex","ETHUSD",1752214941694,6.66,3016.0,3015.9,18.40851463]
["bitfinex","ETHUSD",1752214942096,6.22066578,3016.0,3015.9,18.40851463]
["bitfinex","ETHUSD",1752214943431,6.22066578,3016.0,3015.9,16.42051463]
["bitfinex","ETHUSD",1752214944326,7.33066578,3016.0,3015.9,16.42051463]
["bitfinex","ETHUSD",1752214944527,7.33066578,3016.0,3015.9,19.65821663]
["bitfinex","ETHUSD",1752214944844,7.33066578,3016.0,3015.9,21.64621663]
["bitfinex","ETHUSD",1752214945012,7.16518452,3016.0,3015.9,21.64621663]
["bitfinex","ETHUSD",1752214945202,7.16518452,3016.0,3015.9,48.40851463]
["bitfinex","ETHUSD",1752214945406,6.99970326,3016.0,3015.9,48.40851463]
["bitfinex","ETHUSD",1752214945621,6.99970326,3016.0,3015.9,39.76762623]
["bitfinex","ETHUSD",1752214945815,6.83420775,3016.0,3015.9,39.76762623]
["bitfinex","ETHUSD",1752214946302,6.66871224,3016.0,3015.9,45.31812923]
["bitfinex","ETHUSD",1752214946511,6.66871224,3016.0,3015.9,42.79615823]
["bitfinex","ETHUSD",1752214946806,7.61321673,3016.0,3015.9,42.79615823]
["bitfinex","ETHUSD",1752214947036,7.44772122,3016.0,3015.9,43.78955723]
["bitfinex","ETHUSD",1752214947336,7.44772122,3016.0,3015.9,40.00531823]
["bitfinex","ETHUSD",1752214947641,6.73222571,3016.0,3015.9,40.00531823]
["bitfinex","ETHUSD",1752214947822,6.5667302,3016.0,3015.9,40.00531823]
["bitfinex","ETHUSD",1752214948025,6.5667302,3016.0,3015.9,39.73128923]
["bitfinex","ETHUSD",1752214948198,6.40123469,3016.0,3015.9,18.89226223]
["bitfinex","ETHUSD",1752214948404,6.40123469,3016.0,3015.9,39.91328923]
["bitfinex","ETHUSD",1752214948607,6.23573918,3016.0,3015.9,37.26261323]
["bitfinex","ETHUSD",1752214949138,7.18024367,3016.0,3015.9,37.26261323]
["bitfinex","ETHUSD",1752214949335,7.18024367,3016.0,3015.9,48.89226223]
["bitfinex","ETHUSD",1752214949542,7.01474816,3016.0,3015.9,19.24343308]
["bitfinex","ETHUSD",1752214949905,6.84925265,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214950328,6.68375714,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214950662,6.51826163,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214951143,6.35276612,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214951652,7.29727061,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214951808,7.1317751,3016.0,3015.9,49.24343308]
["bitfinex","ETHUSD",1752214952008,32.57396323,3016.2,3016.1,29.703937]
["bitfinex","ETHUSD",1752214952229,25.07721374,3016.2,3016.1,78.98606476]
["bitfinex","ETHUSD",1752214952448,25.07721374,3016.2,3016.1,79.83212776]
["bitfinex","ETHUSD",1752214952727,22.79175931,3016.2,3016.1,76.18252776]
["bitfinex","ETHUSD",1752214952938,22.79175931,3016.2,3016.1,75.69878016]
["bitfinex","ETHUSD",1752214953139,22.62630488,3016.2,3016.1,68.24702776]
["bitfinex","ETHUSD",1752214953440,22.46085045,3016.2,3016.1,72.56132776]
["bitfinex","ETHUSD",1752214953639,18.22085045,3016.2,3016.1,72.56132776]
["bitfinex","ETHUSD",1752214953860,19.16539602,3016.2,3016.1,68.24702776]
["bitfinex","ETHUSD",1752214954030,19.16539602,3016.2,3016.1,68.74702776]
["bitfinex","ETHUSD",1752214954230,18.99994159,3016.2,3016.1,68.74702776]
["bitfinex","ETHUSD",1752214954845,11.101,3016.2,3016.1,68.74702776]
["bitfinex","ETHUSD",1752214955048,3.82903273,3016.2,3016.1,68.24702776]
["bitfinex","ETHUSD",1752214955237,0.001,3016.3,3016.2,42.538]
["bitfinex","ETHUSD",1752214955440,0.001,3016.5,3016.4,12.538]
["bitfinex","ETHUSD",1752214955758,0.001,3016.5,3016.4,15.736661]
["bitfinex","ETHUSD",1752214955960,0.001,3016.5,3016.4,26.18657563]
["bitfinex","ETHUSD",1752214956126,0.001,3016.5,3016.4,26.73657563]
["bitfinex","ETHUSD",1752214956464,1.111,3016.5,3016.4,42.31490663]
["bitfinex","ETHUSD",1752214956632,1.111,3016.5,3016.4,34.15854653]
["bitfinex","ETHUSD",1752214957259,1.111,3016.5,3016.4,41.22951953]
["bitfinex","ETHUSD",1752214957446,1.111,3016.5,3016.4,38.8712289]
["bitfinex","ETHUSD",1752214957652,1.111,3016.5,3016.4,37.5779479]
["bitfinex","ETHUSD",1752214957853,1.111,3016.5,3016.4,38.1279479]
["bitfinex","ETHUSD",1752214958051,1.111,3016.5,3016.4,38.2312309]
["bitfinex","ETHUSD",1752214958756,1.111,3016.5,3016.4,35.2649069]
["bitfinex","ETHUSD",1752214958967,2.221,3016.5,3016.4,38.2312309]
["bitfinex","ETHUSD",1752214959556,2.221,3016.5,3016.4,35.0462069]
["bitfinex","ETHUSD",1752214960036,2.221,3016.5,3016.4,35.5962069]
["bitfinex","ETHUSD",1752214961351,3.331,3016.5,3016.4,33.0582069]
["bitfinex","ETHUSD",1752214961871,3.331,3016.5,3016.4,22.7269069]
["bitfinex","ETHUSD",1752214962165,4.8996,3016.5,3016.4,22.7269069]
["bitfinex","ETHUSD",1752214962865,4.8996,3016.5,3016.4,32.8925069]
["bitfinex","ETHUSD",1752214963057,4.8996,3016.5,3016.4,33.89242153]
["bitfinex","ETHUSD",1752214963058,3.331,3016.5,3016.4,33.89242153]
["bitfinex","ETHUSD",1752214963241,3.331,3016.5,3016.4,33.4425069]
["bitfinex","ETHUSD",1752214963834,4.441,3016.5,3016.4,33.4425069]
["bitfinex","ETHUSD",1752214964241,4.441,3016.5,3016.4,45.21550013]
["bitfinex","ETHUSD",1752214964839,4.441,3016.5,3016.4,44.73725253]
["bitfinex","ETHUSD",1752214965761,1.11,3016.9,3016.8,2.8693]
["bitfinex","ETHUSD",1752214965977,0.9374,3016.9,3016.8,67.77305701]
["bitfinex","ETHUSD",1752214966293,1.88192914,3016.9,3016.8,68.64020092]
["bitfinex","ETHUSD",1752214966461,1.71645828,3016.9,3016.8,68.64020092]
["bitfinex","ETHUSD",1752214966933,2.221,3017.5,3016.8,68.64020092]
["bitfinex","ETHUSD",1752214966934,3.33,3017.7,3017.6,0.8813]
["bitfinex","ETHUSD",1752214967137,3.33,3017.7,3017.6,57.64033358]
["bitfinex","ETHUSD",1752214967333,3.16452914,3017.7,3017.6,69.67719467]
["bitfinex","ETHUSD",1752214967880,2.99905828,3017.7,3017.6,69.67719467]
["bitfinex","ETHUSD",1752214968174,2.83358742,3017.7,3017.6,65.54719467]
["bitfinex","ETHUSD",1752214968540,2.83358742,3017.7,3017.6,36.79088867]
["bitfinex","ETHUSD",1752214968733,3.94358742,3017.7,3017.6,38.64337501]
["bitfinex","ETHUSD",1752214968937,3.94358742,3017.7,3017.6,34.69476001]
["bitfinex","ETHUSD",1752214969161,3.94358742,3017.7,3017.6,30.33811001]
["bitfinex","ETHUSD",1752214969382,3.94358742,3017.7,3017.6,26.74904401]
["bitfinex","ETHUSD",1752214969547,3.94358742,3017.7,3017.6,26.327]
["bitfinex","ETHUSD",1752214969939,3.94358742,3017.7,3017.6,26.85285066]
["bitfinex","ETHUSD",1752214970242,3.94358742,3017.7,3017.6,30.57979766]
["bitfinex","ETHUSD",1752214970479,3.94358742,3017.7,3017.6,26.85285066]
["bitfinex","ETHUSD",1752214970680,3.94358742,3017.7,3017.6,30.42460766]
["bitfinex","ETHUSD",1752214970889,3.94358742,3017.7,3017.6,29.94945066]
["bitfinex","ETHUSD",1752214971186,5.05358742,3017.7,3017.6,27.96145066]
["bitfinex","ETHUSD",1752214971555,5.05358742,3017.7,3017.6,28.42576966]
["bitfinex","ETHUSD",1752214971759,5.05358742,3017.7,3017.6,28.67332722]
["bitfinex","ETHUSD",1752214971966,5.05358742,3017.7,3017.6,25.11240822]
["bitfinex","ETHUSD",1752214972759,5.05358742,3017.7,3017.6,15.11240822]
["bitfinex","ETHUSD",1752214973075,5.05358742,3017.7,3017.6,25.11240822]
["bitfinex","ETHUSD",1752214973272,5.05358742,3017.7,3017.6,15.11240822]
["bitfinex","ETHUSD",1752214973571,6.16358742,3017.7,3017.6,25.11240822]
["bitfinex","ETHUSD",1752214973838,6.16358742,3017.7,3017.6,20.73055756]
["bitfinex","ETHUSD",1752214974131,6.16358742,3017.7,3017.6,21.28055756]
["bitfinex","ETHUSD",1752214974977,7.77678742,3017.7,3017.6,5.48855756]
["bitfinex","ETHUSD",1752214975517,7.77678742,3017.7,3017.6,0.24955756]
["bitfinex","ETHUSD",1752214975699,7.77678742,3017.7,3017.6,5.4046]
["bitfinex","ETHUSD",1752214975906,8.88678742,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1752214976617,8.88678742,3017.7,3017.6,5.4036]
["bitfinex","ETHUSD",1752214976788,9.68246616,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1752214976992,9.68246616,3017.7,3017.6,11.16845066]
["bitfinex","ETHUSD",1752214976993,8.79378742,3017.7,3017.6,11.16845066]
["bitfinex","ETHUSD",1752214977315,8.79378742,3017.7,3017.6,29.10845066]
["bitfinex","ETHUSD",1752214977516,8.79378742,3017.7,3017.6,29.35287369]
["bitfinex","ETHUSD",1752214977725,8.79378742,3017.7,3017.6,28.82702303]
["bitfinex","ETHUSD",1752214978288,9.90378742,3017.7,3017.6,28.82702303]
["bitfinex","ETHUSD",1752214978724,9.90378742,3017.7,3017.6,29.86920702]
["bitfinex","ETHUSD",1752214979908,8.38358742,3017.7,3017.6,29.86920702]
["bitfinex","ETHUSD",1752214980827,9.49358742,3017.7,3017.6,29.86920702]
["bitfinex","ETHUSD",1752214982223,9.49358742,3017.7,3017.6,29.37702303]
["bitfinex","ETHUSD",1752214982642,9.49358742,3017.7,3017.6,29.86920702]
["bitfinex","ETHUSD",1752214983089,10.60358742,3017.7,3017.6,29.86920702]
["bitfinex","ETHUSD",1752214984723,10.60358742,3017.7,3017.6,36.05899863]
["bitfinex","ETHUSD",1752214985036,10.60358742,3017.7,3017.6,46.48936463]
["bitfinex","ETHUSD",1752214985338,10.60358742,3017.7,3017.6,52.82206463]
["bitfinex","ETHUSD",1752214985519,11.71358742,3017.7,3017.6,52.82206463]
["bitfinex","ETHUSD",1752214986110,11.71358742,3017.7,3017.6,54.29829563]
["bitfinex","ETHUSD",1752214986430,11.71358742,3017.7,3017.6,48.51388063]
["bitfinex","ETHUSD",1752214986930,11.71358742,3017.7,3017.6,39.57758363]
["bitfinex","ETHUSD",1752214987230,11.71358742,3017.7,3017.6,46.67083963]
["bitfinex","ETHUSD",1752214987943,12.82358742,3017.7,3017.6,41.79611963]
["bitfinex","ETHUSD",1752214988231,12.82358742,3017.7,3017.6,43.05573863]
["bitfinex","ETHUSD",1752214989132,12.82358742,3017.7,3017.6,47.65455303]
["bitfinex","ETHUSD",1752214989734,12.82358742,3017.7,3017.6,41.29705403]
["bitfinex","ETHUSD",1752214990120,12.82358742,3017.7,3017.6,41.49705403]
["bitfinex","ETHUSD",1752214990432,13.93358742,3017.7,3017.6,41.49705403]
["bitfinex","ETHUSD",1752214990737,13.76818827,3017.7,3017.6,42.13580163]
["bitfinex","ETHUSD",1752214991117,13.76818827,3017.7,3017.6,56.14134663]
["bitfinex","ETHUSD",1752214992120,13.76818827,3017.7,3017.6,57.51688263]
["bitfinex","ETHUSD",1752214992328,13.76818827,3017.7,3017.6,55.24934003]
["bitfinex","ETHUSD",1752214992846,14.87818827,3017.7,3017.6,53.46888403]
["bitfinex","ETHUSD",1752214993138,14.87818827,3017.7,3017.6,35.75225103]
["bitfinex","ETHUSD",1752214993362,14.87818827,3017.7,3017.6,55.60039803]
["bitfinex","ETHUSD",1752214993821,14.87818827,3017.7,3017.6,56.07314563]
["bitfinex","ETHUSD",1752214994211,14.87818827,3017.7,3017.6,65.80367063]
["bitfinex","ETHUSD",1752214995306,15.98818827,3017.7,3017.6,66.22499863]
["bitfinex","ETHUSD",1752214995511,15.98818827,3017.7,3017.6,57.35177703]
["bitfinex","ETHUSD",1752214996256,15.98818827,3017.7,3017.6,65.75225103]
["bitfinex","ETHUSD",1752214996942,1.111,3019.0,3017.6,65.75225103]
["bitfinex","ETHUSD",1752214997118,3.17,3018.9,3018.5,53.33269468]
["bitfinex","ETHUSD",1752214997310,3.17,3018.9,3018.5,62.81558936]
["bitfinex","ETHUSD",1752214997514,3.17,3018.9,3018.5,25.12977368]
["bitfinex","ETHUSD",1752214997723,3.17,3018.9,3018.5,14.45597735]
["bitfinex","ETHUSD",1752214997724,1.6047,3018.7,3018.5,14.45597735]
["bitfinex","ETHUSD",1752214997954,4.44,3018.6,3018.5,19.2526]
["bitfinex","ETHUSD",1752214998148,4.44,3018.6,3018.5,14.0206]
["bitfinex","ETHUSD",1752214998308,4.44,3018.6,3018.5,19.2526]
["bitfinex","ETHUSD",1752214999638,4.44,3018.6,3018.5,13.4706]
["bitfinex","ETHUSD",1752214999950,4.44,3018.6,3018.5,15.3976]
["bitfinex","ETHUSD",1752215000717,5.55,3018.6,3018.5,15.3976]
["bitfinex","ETHUSD",1752215001750,5.55,3018.6,3018.5,16.45811733]
["bitfinex","ETHUSD",1752215002954,5.55,3018.6,3018.5,15.9476]
["bitfinex","ETHUSD",1752215003161,6.66,3018.6,3018.5,10.1656]
["bitfinex","ETHUSD",1752215003335,6.66,3018.6,3018.5,15.3966]
["bitfinex","ETHUSD",1752215005459,7.77,3018.6,3018.5,15.3966]
["bitfinex","ETHUSD",1752215006959,7.77,3018.6,3018.5,10.1656]
["bitfinex","ETHUSD",1752215007161,7.77,3018.6,3018.5,15.3956]
["bitfinex","ETHUSD",1752215008158,1.5965,3018.5,3018.4,4.128]
["bitfinex","ETHUSD",1752215008365,1.5549,3017.9,3017.6,11.49142303]
["bitfinex","ETHUSD",1752215008526,1.5549,3017.9,3017.7,5.229]
["bitfinex","ETHUSD",1752215008727,1.5549,3017.9,3017.8,10.0]
["bitfinex","ETHUSD",1752215008927,1.5549,3017.9,3017.8,5.229]
["bitfinex","ETHUSD",1752215009467,1.5549,3017.9,3017.7,10.0]
["bitfinex","ETHUSD",1752215009762,1.5549,3017.9,3017.8,5.229]
["bitfinex","ETHUSD",1752215010127,1.5549,3017.9,3017.7,10.0]
["bitfinex","ETHUSD",1752215010435,1.5549,3017.9,3017.8,5.229]
["bitfinex","ETHUSD",1752215010654,2.6649,3017.9,3017.7,10.0]
["bitfinex","ETHUSD",1752215010827,2.6649,3017.9,3017.8,5.229]
["bitfinex","ETHUSD",1752215012268,1.5343,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215012559,1.5343,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215013676,2.6443,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215014039,2.6443,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215014348,2.6739,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215015632,2.6739,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215015976,3.7839,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215017250,2.22,3017.8,3017.7,15.73851733]
["bitfinex","ETHUSD",1752215017641,2.22,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215017642,3.8598,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215017840,3.8598,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215017841,4.2178,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215018137,4.2178,3017.8,3017.7,15.3936]
["bitfinex","ETHUSD",1752215018340,5.3278,3017.8,3017.7,15.3936]
["bitfinex","ETHUSD",1752215018978,4.9698,3017.8,3017.7,15.3936]
["bitfinex","ETHUSD",1752215019139,4.9698,3017.8,3017.7,10.1656]
["bitfinex","ETHUSD",1752215019338,4.9698,3017.8,3017.7,15.3936]
["bitfinex","ETHUSD",1752215019544,4.9698,3017.8,3017.7,15.228]
["bitfinex","ETHUSD",1752215019960,4.9698,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752215020163,4.9698,3017.8,3017.6,7.94]
["bitfinex","ETHUSD",1752215020164,1.5554,3017.7,3017.6,7.94]
["bitfinex","ETHUSD",1752215020369,1.5554,3017.7,3017.6,23.167]
["bitfinex","ETHUSD",1752215020756,1.11,3017.7,3017.6,13.167]
["bitfinex","ETHUSD",1752215021082,2.667,3017.7,3017.6,23.167]
["bitfinex","ETHUSD",1752215022474,2.667,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215022684,2.667,3017.7,3017.6,23.64360066]
["bitfinex","ETHUSD",1752215022987,2.667,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215023191,3.777,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215024573,2.22,3017.7,3017.6,23.64360066]
["bitfinex","ETHUSD",1752215024897,2.22,3017.7,3017.6,17.942]
["bitfinex","ETHUSD",1752215025099,2.22,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215025781,3.33,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215028211,4.44,3017.7,3017.6,23.169]
["bitfinex","ETHUSD",1752215029395,4.44,3017.7,3017.6,23.3346]
["bitfinex","ETHUSD",1752215030705,5.55,3017.7,3017.6,23.0856]
["bitfinex","ETHUSD",1752215033105,6.66,3017.7,3017.6,23.0856]
["bitfinex","ETHUSD",1752215035519,7.77,3017.7,3017.6,23.0856]
["bitfinex","ETHUSD",1752215037806,8.88,3017.7,3017.6,23.0856]
["bitfinex","ETHUSD",1752215040181,9.99,3017.7,3017.6,23.0856]
["bitfinex","ETHUSD",1752215041719,11.5589,3017.7,3017.6,23.0806]
["bitfinex","ETHUSD",1752215042017,13.002,3017.7,3017.6,23.0806]
["bitfinex","ETHUSD",1752215042226,11.5589,3017.7,3017.6,23.0806]
["bitfinex","ETHUSD",1752215042581,12.6689,3017.7,3017.6,23.0806]
["bitfinex","ETHUSD",1752215045921,12.21,3017.7,3017.6,23.55520066]
["bitfinex","ETHUSD",1752215046229,12.21,3017.7,3017.6,23.91895647]
["bitfinex","ETHUSD",1752215046519,12.211,3017.7,3017.6,24.54612074]
["bitfinex","ETHUSD",1752215046916,12.211,3017.7,3017.6,23.36895647]
["bitfinex","ETHUSD",1752215047989,12.211,3017.7,3017.6,23.91895647]
["bitfinex","ETHUSD",1752215048191,13.321,3017.7,3017.6,23.91895647]
["bitfinex","ETHUSD",1752215048639,13.321,3017.7,3017.6,30.99239597]
["bitfinex","ETHUSD",1752215048795,13.321,3017.7,3017.6,31.45356024]
["bitfinex","ETHUSD",1752215050225,13.321,3017.7,3017.6,30.99239597]
["bitfinex","ETHUSD",1752215050728,14.431,3017.7,3017.6,30.99239597]
["bitfinex","ETHUSD",1752215051837,14.431,3017.7,3017.6,34.29939597]
["bitfinex","ETHUSD",1752215053027,15.541,3017.7,3017.6,34.29939597]
["bitfinex","ETHUSD",1752215053197,15.541,3017.7,3017.6,27.22595647]
["bitfinex","ETHUSD",1752215055735,16.651,3017.7,3017.6,26.75135581]
["bitfinex","ETHUSD",1752215056429,16.651,3017.7,3017.6,26.20135581]
["bitfinex","ETHUSD",1752215056635,16.651,3017.7,3017.6,22.89435581]
["bitfinex","ETHUSD",1752215056999,16.651,3017.7,3017.6,13.3306]
["bitfinex","ETHUSD",1752215057235,16.651,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215058330,17.761,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215058632,17.761,3017.7,3017.6,23.80520066]
["bitfinex","ETHUSD",1752215060103,17.761,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215060641,18.871,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215061644,18.871,3017.7,3017.6,23.80520066]
["bitfinex","ETHUSD",1752215062302,20.5357,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215063239,21.6457,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215065741,22.7557,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215066117,21.091,3017.7,3017.6,23.80520066]
["bitfinex","ETHUSD",1752215068127,22.201,3017.7,3017.6,23.80520066]
["bitfinex","ETHUSD",1752215068328,22.201,3017.7,3017.6,23.3306]
["bitfinex","ETHUSD",1752215069668,26.27098239,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215070534,27.38098239,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215072026,24.8119,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215073047,25.9219,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215074969,25.9219,3017.7,3017.6,28.95353399]
["bitfinex","ETHUSD",1752215075131,24.421,3017.7,3017.6,28.95353399]
["bitfinex","ETHUSD",1752215075544,25.531,3017.7,3017.6,28.95353399]
["bitfinex","ETHUSD",1752215075829,25.531,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215078031,28.1534,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215079030,30.23116926,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215080255,28.1534,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215080455,29.2634,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215082835,30.3734,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215083040,28.861,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215085492,29.971,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215087788,35.04599936,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215087993,36.15599936,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215088171,32.7453,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215090726,33.8553,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215091916,32.191,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215093334,33.301,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215095624,34.411,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215098142,35.521,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215100728,36.631,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215101872,40.04169936,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215103068,41.15169936,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215103369,37.741,3017.7,3017.6,28.5336]
["bitfinex","ETHUSD",1752215103570,37.741,3017.7,3017.6,8.1086]
["bitfinex","ETHUSD",1752215103762,37.741,3017.7,3017.6,13.3096]
["bitfinex","ETHUSD",1752215104884,37.741,3017.7,3017.6,23.72953399]
["bitfinex","ETHUSD",1752215105263,38.851,3017.7,3017.6,23.72953399]
["bitfinex","ETHUSD",1752215105881,38.851,3017.7,3017.6,23.3096]
["bitfinex","ETHUSD",1752215107975,39.961,3017.7,3017.6,23.3096]
["bitfinex","ETHUSD",1752215110757,41.071,3017.7,3017.6,23.3096]
["bitfinex","ETHUSD",1752215111405,41.071,3017.7,3017.6,23.72953399]
["bitfinex","ETHUSD",1752215111616,41.071,3017.7,3017.6,24.44553399]
["bitfinex","ETHUSD",1752215113184,42.181,3017.7,3017.6,24.44553399]
["bitfinex","ETHUSD",1752215113401,42.181,3017.7,3017.6,7.943]
["bitfinex","ETHUSD",1752215113583,42.181,3017.7,3017.6,13.14]
["bitfinex","ETHUSD",1752215113908,42.181,3017.7,3017.6,23.14]
["bitfinex","ETHUSD",1752215114072,42.181,3017.7,3017.6,13.14]
["bitfinex","ETHUSD",1752215114473,42.181,3017.7,3017.6,23.14]
["bitfinex","ETHUSD",1752215114874,42.181,3017.7,3017.6,13.14]
["bitfinex","ETHUSD",1752215115276,42.181,3017.7,3017.6,23.14]
["bitfinex","ETHUSD",1752215115702,43.291,3017.7,3017.6,23.14]
["bitfinex","ETHUSD",1752215118509,43.291,3017.7,3017.6,17.943]
["bitfinex","ETHUSD",1752215118705,47.81169936,3017.7,3017.6,17.943]
["bitfinex","ETHUSD",1752215118917,49.34269936,3017.7,3017.6,23.137]
["bitfinex","ETHUSD",1752215121120,50.45269936,3017.7,3017.6,23.137]
["bitfinex","ETHUSD",1752215122711,50.45269936,3017.7,3017.6,17.943]
["bitfinex","ETHUSD",1752215122914,50.45269936,3017.7,3017.6,23.136]
["bitfinex","ETHUSD",1752215123420,50.45269936,3017.7,3017.6,23.3016]
["bitfinex","ETHUSD",1752215123588,51.56269936,3017.7,3017.6,23.3016]
["bitfinex","ETHUSD",1752215126119,47.731,3017.7,3017.6,23.3016]
["bitfinex","ETHUSD",1752215127731,47.731,3017.7,3017.6,18.1086]
["bitfinex","ETHUSD",1752215127937,47.731,3017.7,3017.6,23.3006]
["bitfinex","ETHUSD",1752215128811,48.841,3017.7,3017.6,23.3006]
["bitfinex","ETHUSD",1752215130647,48.841,3017.7,3017.6,18.1086]
["bitfinex","ETHUSD",1752215130944,52.25169936,3017.7,3017.5,7.943]
["bitfinex","ETHUSD",1752215131163,1.5734,3017.6,3017.5,7.943]
["bitfinex","ETHUSD",1752215131317,5.0564,3017.6,3017.5,7.943]
["bitfinex","ETHUSD",1752215131522,1.5734,3017.6,3017.5,13.133]
["bitfinex","ETHUSD",1752215131746,4.98409936,3017.6,3017.5,7.943]
["bitfinex","ETHUSD",1752215131922,4.98409936,3017.6,3017.5,13.133]
["bitfinex","ETHUSD",1752215132451,5.53409936,3017.6,3017.5,7.943]
["bitfinex","ETHUSD",1752215132648,5.53409936,3017.6,3017.5,13.133]
["bitfinex","ETHUSD",1752215132951,2.0607,3017.5,3017.0,7.942]
["bitfinex","ETHUSD",1752215133155,8.5841395,3017.1,3017.0,7.942]
["bitfinex","ETHUSD",1752215133656,1.5341,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1752215133818,8.6075395,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752215134254,8.6075395,3016.4,3016.1,7.942]
["bitfinex","ETHUSD",1752215134255,1.5341,3016.2,3016.1,7.942]
["bitfinex","ETHUSD",1752215134415,2.44985395,3016.2,3016.1,13.131]
["bitfinex","ETHUSD",1752215136274,3.55985395,3016.2,3016.1,13.131]
["bitfinex","ETHUSD",1752215136425,3.55985395,3016.2,3016.1,7.942]
["bitfinex","ETHUSD",1752215136624,3.55985395,3016.2,3016.1,13.132]
["bitfinex","ETHUSD",1752215137026,3.55985395,3016.2,3016.1,7.942]
["bitfinex","ETHUSD",1752215137245,3.55985395,3016.2,3016.1,13.131]
["bitfinex","ETHUSD",1752215138152,2.1264,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1752215138362,9.1998395,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1752215138566,9.1998395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215138737,1.5764,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215139871,1.11,3016.1,3015.9,5.191]
["bitfinex","ETHUSD",1752215140024,1.11,3016.1,3015.9,0.002]
["bitfinex","ETHUSD",1752215140025,8.6498395,3016.0,3015.9,0.002]
["bitfinex","ETHUSD",1752215140225,8.6498395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215140462,8.6498395,3016.0,3015.9,0.002]
["bitfinex","ETHUSD",1752215140629,8.6498395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215140956,8.8154395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215141122,11.05118345,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215141329,11.05118345,3016.0,3015.9,0.002]
["bitfinex","ETHUSD",1752215141734,11.05118345,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215143191,3.97774395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215143554,5.08774395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215145466,4.92214395,3016.0,3015.9,5.191]
["bitfinex","ETHUSD",1752215145660,4.92214395,3016.0,3015.9,0.002]
["bitfinex","ETHUSD",1752215145860,6.58214395,3016.0,3015.9,5.19]
["bitfinex","ETHUSD",1752215146583,6.58214395,3016.0,3015.9,0.002]
["bitfinex","ETHUSD",1752215146782,6.03214395,3016.0,3015.9,5.19]
["bitfinex","ETHUSD",1752215146981,4.9064,3016.0,3015.9,5.19]
["bitfinex","ETHUSD",1752215148494,6.0164,3016.0,3015.9,5.19]
["bitfinex","ETHUSD",1752215148791,4.44,3016.0,3015.9,5.19]
["bitfinex","ETHUSD",1752215148991,4.44,3016.0,3015.9,15.19]
["bitfinex","ETHUSD",1752215150288,4.44,3016.0,3015.9,15.36]
["bitfinex","ETHUSD",1752215150862,5.55,3016.0,3015.9,15.36]
["bitfinex","ETHUSD",1752215151164,5.55,3016.0,3015.9,15.19]
["bitfinex","ETHUSD",1752215152158,5.55,3016.0,3015.9,15.36]
["bitfinex","ETHUSD",1752215153424,6.66,3016.0,3015.9,15.36]
["bitfinex","ETHUSD",1752215155355,6.66,3016.0,3015.9,15.5256]
["bitfinex","ETHUSD",1752215155853,7.77,3016.0,3015.9,15.5256]
["bitfinex","ETHUSD",1752215157193,7.77,3016.0,3015.9,16.0756]
["bitfinex","ETHUSD",1752215157497,7.77,3016.0,3015.9,19.73278399]
["bitfinex","ETHUSD",1752215157709,5.55,3016.0,3015.9,51.71878399]
["bitfinex","ETHUSD",1752215157888,0.7991,3016.1,3016.0,33.59119599]
["bitfinex","ETHUSD",1752215158090,0.7991,3016.1,3016.0,31.98430999]
["bitfinex","ETHUSD",1752215158290,0.7991,3016.1,3016.0,29.35104899]
["bitfinex","ETHUSD",1752215158598,0.7991,3016.1,3016.0,22.96943699]
["bitfinex","ETHUSD",1752215158801,0.7991,3016.1,3016.0,22.87134237]
["bitfinex","ETHUSD",1752215159002,1.11,3016.2,3016.1,10.0]
["bitfinex","ETHUSD",1752215159161,1.11,3017.1,3016.9,10.55]
["bitfinex","ETHUSD",1752215159367,1.11,3017.1,3017.0,32.60992949]
["bitfinex","ETHUSD",1752215159668,1.11,3017.1,3017.0,32.74238399]
["bitfinex","ETHUSD",1752215160605,2.22,3017.1,3017.0,45.16714099]
["bitfinex","ETHUSD",1752215161202,2.22,3017.1,3017.0,45.55998026]
["bitfinex","ETHUSD",1752215161520,3.33,3017.8,3017.6,24.078023]
["bitfinex","ETHUSD",1752215161698,3.33,3017.8,3017.6,55.02062326]
["bitfinex","ETHUSD",1752215161866,3.33,3017.8,3017.6,23.65058399]
["bitfinex","ETHUSD",1752215162592,3.33,3017.8,3017.6,24.04342326]
["bitfinex","ETHUSD",1752215162796,3.33,3017.8,3017.6,50.00322326]
["bitfinex","ETHUSD",1752215163107,51.061,3017.7,3017.6,50.252394]
["bitfinex","ETHUSD",1752215163481,51.061,3017.7,3017.6,49.85955473]
["bitfinex","ETHUSD",1752215163681,51.061,3017.7,3017.6,50.252394]
["bitfinex","ETHUSD",1752215163899,50.89562546,3017.7,3017.6,50.252394]
["bitfinex","ETHUSD",1752215164490,50.89562546,3017.7,3017.6,45.069394]
["bitfinex","ETHUSD",1752215164707,50.89562546,3017.7,3017.6,37.30761874]
["bitfinex","ETHUSD",1752215164875,50.89562546,3017.7,3017.6,37.71240273]
["bitfinex","ETHUSD",1752215165273,50.89562546,3017.7,3017.6,36.96226773]
["bitfinex","ETHUSD",1752215165484,52.00562546,3017.7,3017.6,21.98021574]
["bitfinex","ETHUSD",1752215165781,52.00562546,3017.7,3017.6,0.41477074]
["bitfinex","ETHUSD",1752215165998,52.00562546,3017.7,3017.6,5.59377074]
["bitfinex","ETHUSD",1752215166177,52.00562546,3017.7,3017.6,6.14377074]
["bitfinex","ETHUSD",1752215167196,52.00562546,3017.7,3017.6,26.44766273]
["bitfinex","ETHUSD",1752215167507,52.00562546,3017.7,3017.6,27.39177074]
["bitfinex","ETHUSD",1752215167885,53.11562546,3017.7,3017.6,27.39177074]
["bitfinex","ETHUSD",1752215168488,53.11562546,3017.7,3017.6,24.08477074]
["bitfinex","ETHUSD",1752215169518,53.11562546,3017.7,3017.6,18.90577074]
["bitfinex","ETHUSD",1752215169809,53.11562546,3017.7,3017.6,18.35577074]
["bitfinex","ETHUSD",1752215170178,54.22562546,3017.7,3017.6,13.53377074]
["bitfinex","ETHUSD",1752215170382,54.22562546,3017.7,3017.6,23.53377074]
["bitfinex","ETHUSD",1752215170609,54.22562546,3017.7,3017.6,13.53377074]
["bitfinex","ETHUSD",1752215170805,54.22562546,3017.7,3017.6,8.1066]
["bitfinex","ETHUSD",1752215171010,59.24072482,3017.7,3017.6,13.2846]
["bitfinex","ETHUSD",1752215171209,59.24072482,3017.7,3017.6,23.2846]
["bitfinex","ETHUSD",1752215171696,55.83002546,3017.7,3017.6,23.2846]
["bitfinex","ETHUSD",1752215171891,55.83002546,3017.7,3017.6,13.2846]
["bitfinex","ETHUSD",1752215172319,55.83002546,3017.7,3017.6,23.2846]
["bitfinex","ETHUSD",1752215172692,56.94002546,3017.7,3017.6,23.2846]
["bitfinex","ETHUSD",1752215173015,56.94002546,3017.7,3017.6,13.2836]
["bitfinex","ETHUSD",1752215173208,57.58114261,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215173403,57.58114261,3017.7,3017.6,18.1066]
["bitfinex","ETHUSD",1752215173723,57.58114261,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215174801,57.58114261,3017.7,3017.6,18.1066]
["bitfinex","ETHUSD",1752215175091,57.58114261,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215175296,58.69114261,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215175692,58.05002546,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215177723,57.55562546,3017.7,3017.6,23.2836]
["bitfinex","ETHUSD",1752215180025,57.55562546,3017.7,3017.6,18.1066]
["bitfinex","ETHUSD",1752215180194,60.24742546,3017.7,3017.6,8.1066]
["bitfinex","ETHUSD",1752215180399,60.24742546,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215180603,63.65812482,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215181605,63.65812482,3017.7,3017.6,8.1066]
["bitfinex","ETHUSD",1752215181836,63.65812482,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215182530,60.24742546,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215182734,61.35742546,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215182949,59.77562546,3017.7,3017.6,23.2826]
["bitfinex","ETHUSD",1752215184012,59.77562546,3017.7,3017.6,8.1066]
["bitfinex","ETHUSD",1752215184324,61.35742546,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215184516,64.76812482,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215185340,65.87812482,3017.7,3017.6,13.2826]
["bitfinex","ETHUSD",1752215187344,65.87812482,3017.7,3017.6,13.2816]
["bitfinex","ETHUSD",1752215187701,66.98812482,3017.7,3017.6,13.116]
["bitfinex","ETHUSD",1752215188300,63.57742546,3017.7,3017.6,13.2816]
["bitfinex","ETHUSD",1752215189103,61.99562546,3017.7,3017.6,13.2816]
["bitfinex","ETHUSD",1752215190238,63.10562546,3017.7,3017.6,13.2816]
["bitfinex","ETHUSD",1752215191040,64.71172546,3017.7,3017.6,13.2816]
["bitfinex","ETHUSD",1752215191241,64.71172546,3017.7,3017.6,8.10418739]
["bitfinex","ETHUSD",1752215191604,68.12242482,3017.7,3017.6,8.10418739]
["bitfinex","ETHUSD",1752215192502,69.23242482,3017.7,3017.6,13.27918739]
["bitfinex","ETHUSD",1752215193354,64.21562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215194940,65.32562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215197358,66.43562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215199946,67.54562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215202520,68.65562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215204873,69.76562546,3017.7,3017.6,23.27918739]
["bitfinex","ETHUSD",1752215206582,69.76562546,3017.7,3017.6,24.26360744]
["bitfinex","ETHUSD",1752215206879,69.76562546,3017.7,3017.6,37.43482898]
["bitfinex","ETHUSD",1752215207250,70.87562546,3017.7,3017.6,37.43482898]
["bitfinex","ETHUSD",1752215207464,70.87562546,3017.7,3017.6,58.56402398]
["bitfinex","ETHUSD",1752215207651,70.87562546,3017.7,3017.6,57.42731398]
["bitfinex","ETHUSD",1752215207851,58.34670877,3017.7,3017.6,57.75821398]
["bitfinex","ETHUSD",1752215208579,58.34670877,3017.7,3017.6,60.12954698]
["bitfinex","ETHUSD",1752215208968,58.34670877,3017.7,3017.6,59.79864698]
["bitfinex","ETHUSD",1752215209284,58.34670877,3017.7,3017.6,45.80704598]
["bitfinex","ETHUSD",1752215209488,58.34670877,3017.7,3017.6,47.16691698]
["bitfinex","ETHUSD",1752215209700,59.45670877,3017.7,3017.6,44.80021698]
["bitfinex","ETHUSD",1752215210183,59.45670877,3017.7,3017.6,37.88550498]
["bitfinex","ETHUSD",1752215210381,59.45670877,3017.7,3017.6,34.02225598]
["bitfinex","ETHUSD",1752215210585,59.45670877,3017.7,3017.6,32.30120798]
["bitfinex","ETHUSD",1752215210781,59.45670877,3017.7,3017.6,27.95792798]
["bitfinex","ETHUSD",1752215210982,59.45670877,3017.7,3017.6,26.14027598]
["bitfinex","ETHUSD",1752215211161,59.45670877,3017.7,3017.6,24.20722798]
["bitfinex","ETHUSD",1752215211359,59.45670877,3017.7,3017.6,34.83105715]
["bitfinex","ETHUSD",1752215211684,46.92779208,3017.7,3017.6,60.86640015]
["bitfinex","ETHUSD",1752215212182,48.03779208,3017.7,3017.6,60.86640015]
["bitfinex","ETHUSD",1752215212680,48.03779208,3017.7,3017.6,62.48047615]
["bitfinex","ETHUSD",1752215212880,47.87241864,3017.7,3017.6,62.48047615]
["bitfinex","ETHUSD",1752215214682,48.98241864,3017.7,3017.6,62.48047615]
["bitfinex","ETHUSD",1752215216175,36.28812851,3017.7,3017.6,63.2007761]
["bitfinex","ETHUSD",1752215216585,36.12275507,3017.7,3017.6,63.2007761]
["bitfinex","ETHUSD",1752215216987,33.3,3017.7,3017.6,63.2007761]
["bitfinex","ETHUSD",1752215217188,32.91322816,3017.7,3017.6,71.1307761]
["bitfinex","ETHUSD",1752215217389,13.64047136,3017.7,3017.6,70.934429]
["bitfinex","ETHUSD",1752215217564,3.33,3017.8,3017.7,32.536]
["bitfinex","ETHUSD",1752215217764,1.11,3019.0,3018.5,2.536]
["bitfinex","ETHUSD",1752215217971,1.11,3019.0,3018.5,46.63042917]
["bitfinex","ETHUSD",1752215218177,8.71462656,3018.6,3018.5,47.06484922]
["bitfinex","ETHUSD",1752215218491,8.54925312,3018.6,3018.5,47.06484922]
["bitfinex","ETHUSD",1752215218685,8.54925312,3018.6,3018.5,57.76768849]
["bitfinex","ETHUSD",1752215218885,8.38387968,3018.6,3018.5,57.76768849]
["bitfinex","ETHUSD",1752215219393,9.32850624,3018.6,3018.5,67.39984922]
["bitfinex","ETHUSD",1752215219597,1.11,3019.0,3018.6,10.55]
["bitfinex","ETHUSD",1752215219768,0.9447102,3019.0,3018.9,53.15982917]
["bitfinex","ETHUSD",1752215220098,0.9447102,3019.2,3019.1,42.536]
["bitfinex","ETHUSD",1752215220257,1.5561,3021.1,3019.4,2.536]
["bitfinex","ETHUSD",1752215220456,1.5561,3021.1,3019.4,66.79582917]
["bitfinex","ETHUSD",1752215220457,4.64102478,3019.5,3019.4,66.79582917]
["bitfinex","ETHUSD",1752215220775,4.64102478,3019.5,3019.4,67.23024922]
["bitfinex","ETHUSD",1752215220977,4.47573498,3019.5,3019.4,67.84696534]
["bitfinex","ETHUSD",1752215221302,96.69458979,3020.0,3019.7,1.6474468]
["bitfinex","ETHUSD",1752215221460,96.69458979,3020.0,3019.6,2.536]
["bitfinex","ETHUSD",1752215221461,64.64465125,3020.0,3019.9,45.63662039]
["bitfinex","ETHUSD",1752215221802,61.5058881,3020.0,3019.9,52.07753505]
["bitfinex","ETHUSD",1752215221963,45.80713862,3020.0,3019.9,52.62670823]
["bitfinex","ETHUSD",1752215222298,45.80713862,3020.0,3019.9,51.97132342]
["bitfinex","ETHUSD",1752215222299,45.64184882,3020.0,3019.9,51.97132342]
["bitfinex","ETHUSD",1752215222499,45.64184882,3020.0,3019.9,30.54070742]
["bitfinex","ETHUSD",1752215222862,45.64184882,3020.0,3019.9,18.16463642]
["bitfinex","ETHUSD",1752215223059,45.64184882,3020.0,3019.9,14.62700642]
["bitfinex","ETHUSD",1752215223264,45.64184882,3020.0,3019.9,5.196]
["bitfinex","ETHUSD",1752215223771,45.64184882,3020.0,3019.9,5.199]
["bitfinex","ETHUSD",1752215224069,45.64184882,3020.0,3019.9,5.198]
["bitfinex","ETHUSD",1752215224275,46.75184882,3020.0,3019.9,5.198]
["bitfinex","ETHUSD",1752215224493,46.75184882,3020.0,3019.8,3.302]
["bitfinex","ETHUSD",1752215224790,46.75184882,3020.0,3019.9,5.208]
["bitfinex","ETHUSD",1752215225373,46.75184882,3020.0,3019.9,10.0]
["bitfinex","ETHUSD",1752215225563,46.75184882,3020.0,3019.9,5.208]
["bitfinex","ETHUSD",1752215225764,46.75184882,3020.0,3019.4,0.24887685]
["bitfinex","ETHUSD",1752215225981,1.5388,3019.9,3019.5,5.206]
["bitfinex","ETHUSD",1752215226695,1.5388,3019.9,3019.6,5.207]
["bitfinex","ETHUSD",1752215226696,2.6488,3019.9,3019.6,5.207]
["bitfinex","ETHUSD",1752215226897,2.6488,3019.9,3019.7,5.206]
["bitfinex","ETHUSD",1752215227193,2.6488,3019.9,3018.8,3.55857082]
["bitfinex","ETHUSD",1752215227510,2.6488,3019.9,3019.8,7.934]
["bitfinex","ETHUSD",1752215227680,2.6488,3019.9,3019.8,13.14]
["bitfinex","ETHUSD",1752215227863,1.6184,3019.8,3018.4,3.306]
["bitfinex","ETHUSD",1752215228062,1.6184,3019.8,3018.5,7.934]
["bitfinex","ETHUSD",1752215228304,10.62382917,3019.6,3018.5,7.934]
["bitfinex","ETHUSD",1752215228608,1.5316,3018.6,3018.5,7.934]
["bitfinex","ETHUSD",1752215229094,1.5316,3018.6,3018.5,13.144]
["bitfinex","ETHUSD",1752215229095,2.6416,3018.6,3018.5,13.144]
["bitfinex","ETHUSD",1752215229725,2.6416,3018.6,3018.5,13.3096]
["bitfinex","ETHUSD",1752215231375,2.6416,3018.6,3018.5,8.0996]
["bitfinex","ETHUSD",1752215231577,3.7516,3018.6,3018.5,5.208]
["bitfinex","ETHUSD",1752215231768,4.12676,3018.6,3018.5,5.3736]
["bitfinex","ETHUSD",1752215231969,3.7516,3018.6,3018.5,5.3736]
["bitfinex","ETHUSD",1752215234001,4.8616,3018.6,3018.5,5.3736]
["bitfinex","ETHUSD",1752215234402,4.8616,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752215234603,4.8616,3018.6,3017.0,0.002]
["bitfinex","ETHUSD",1752215234604,1.5016,3018.5,3017.0,0.002]
["bitfinex","ETHUSD",1752215234907,1.5016,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1752215235069,1.30219964,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1752215235272,1.30219964,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215235726,2.90439964,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215236506,4.01439964,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215238206,4.01439964,3018.4,3018.2,8.1036]
["bitfinex","ETHUSD",1752215238407,4.01439964,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215238979,5.12439964,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215239178,3.8222,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215241494,4.9322,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215242926,3.33,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215243095,3.33,3018.4,3018.3,5.68870551]
["bitfinex","ETHUSD",1752215243292,3.33,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215243881,4.44,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215246428,5.55,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215248922,6.66,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215249807,8.266,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215250003,9.4256,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215251320,10.5356,3018.4,3018.3,5.21]
["bitfinex","ETHUSD",1752215251807,10.5356,3018.4,3018.3,5.212]
["bitfinex","ETHUSD",1752215252215,10.5356,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1752215252398,10.5356,3018.4,3018.3,5.192]
["bitfinex","ETHUSD",1752215253186,10.5356,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1752215253381,10.5356,3018.4,3018.3,5.19]
["bitfinex","ETHUSD",1752215254020,10.5356,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1752215254311,11.6456,3018.4,3018.3,5.19]
["bitfinex","ETHUSD",1752215254701,12.1956,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1752215254900,1.5513,3018.2,3017.9,7.94]
["bitfinex","ETHUSD",1752215255208,1.5513,3018.0,3017.9,7.94]
["bitfinex","ETHUSD",1752215255404,1.5513,3018.0,3017.9,13.128]
["bitfinex","ETHUSD",1752215255705,1.5513,3018.0,3017.9,7.94]
["bitfinex","ETHUSD",1752215255904,1.5513,3018.0,3017.9,13.129]
["bitfinex","ETHUSD",1752215256084,2.1013,3018.0,3017.9,7.94]
["bitfinex","ETHUSD",1752215256284,2.1013,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1752215256285,1.6584,3017.8,3017.3,7.94]
["bitfinex","ETHUSD",1752215256513,10.61094437,3017.7,3017.3,7.94]
["bitfinex","ETHUSD",1752215256700,1.6584,3017.6,3017.3,7.94]
["bitfinex","ETHUSD",1752215256885,1.6584,3017.6,3017.5,5.19]
["bitfinex","ETHUSD",1752215257484,2.2084,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1752215257795,3.60133444,3017.6,3017.5,5.19]
["bitfinex","ETHUSD",1752215258205,1.6584,3017.6,3017.5,5.19]
["bitfinex","ETHUSD",1752215259285,2.7684,3017.6,3017.5,5.19]
["bitfinex","ETHUSD",1752215260516,2.7684,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1752215260818,13.37934437,3017.6,3017.5,5.193]
["bitfinex","ETHUSD",1752215261689,14.48934437,3017.6,3017.5,5.193]
["bitfinex","ETHUSD",1752215261894,16.04927881,3017.6,3017.5,5.191]
["bitfinex","ETHUSD",1752215263821,16.59927881,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1752215263997,17.87487881,3017.6,3017.5,5.187]
["bitfinex","ETHUSD",1752215265011,17.87487881,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1752215265211,17.87487881,3017.6,3017.5,5.187]
["bitfinex","ETHUSD",1752215266920,17.33275091,3017.6,3017.5,5.187]
["bitfinex","ETHUSD",1752215267121,6.0984,3017.6,3017.5,5.187]
["bitfinex","ETHUSD",1752215267798,16.0984,3017.6,3017.5,5.187]
["bitfinex","ETHUSD",1752215269818,17.2084,3017.6,3017.5,5.3526]
["bitfinex","ETHUSD",1752215271210,7.2084,3017.6,3017.5,5.3526]
["bitfinex","ETHUSD",1752215271729,7.1994,3017.6,3017.5,5.3526]
["bitfinex","ETHUSD",1752215272240,8.3094,3017.6,3017.5,5.3526]
["bitfinex","ETHUSD",1752215272436,19.47821647,3017.6,3017.5,0.1676]
["bitfinex","ETHUSD",1752215272735,30.42015647,3017.6,3017.5,5.179]
["bitfinex","ETHUSD",1752215272936,20.42015647,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1752215273135,20.42015647,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1752215273136,10.55,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1752215273434,10.55,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1752215273435,0.7156,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1752215273635,1.84904165,3017.1,3017.0,5.18]
["bitfinex","ETHUSD",1752215274038,1.84904165,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1752215274338,1.84904165,3017.1,3016.7,7.943]
["bitfinex","ETHUSD",1752215274339,15.33104165,3017.1,3016.7,7.943]
["bitfinex","ETHUSD",1752215274638,16.21281647,3016.8,3016.7,7.943]
["bitfinex","ETHUSD",1752215274936,16.21281647,3016.8,3016.7,13.121]
["bitfinex","ETHUSD",1752215275240,17.83409812,3016.8,3016.7,13.121]
["bitfinex","ETHUSD",1752215276259,10.0,3016.6,3016.3,0.002]
["bitfinex","ETHUSD",1752215276416,22.71861647,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752215276618,22.71861647,3016.4,3016.3,5.177]
["bitfinex","ETHUSD",1752215276836,24.99047812,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752215277046,24.99047812,3016.4,3016.3,5.178]
["bitfinex","ETHUSD",1752215277247,26.10047812,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752215277541,26.10047812,3016.4,3016.2,0.002]
["bitfinex","ETHUSD",1752215277542,11.6938,3016.3,3016.2,0.002]
["bitfinex","ETHUSD",1752215277740,12.2438,3016.3,3016.2,5.178]
["bitfinex","ETHUSD",1752215277945,14.86824781,3016.3,3016.2,5.178]
["bitfinex","ETHUSD",1752215279627,15.97824781,3016.3,3016.2,5.178]
["bitfinex","ETHUSD",1752215282044,17.08824781,3016.3,3016.2,5.178]
["bitfinex","ETHUSD",1752215284627,18.19824781,3016.3,3016.2,5.178]
["bitfinex","ETHUSD",1752215286563,18.19824781,3016.3,3016.2,10.355]
["bitfinex","ETHUSD",1752215287063,19.30824781,3016.3,3016.2,10.355]
["bitfinex","ETHUSD",1752215287356,4.6056,3016.3,3016.2,10.355]
["bitfinex","ETHUSD",1752215287560,4.44,3016.3,3016.2,10.5206]
["bitfinex","ETHUSD",1752215287761,4.44,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215289531,5.55,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215291825,6.66,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215294664,7.77,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215296967,8.88,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215297164,8.881,3016.3,3016.2,10.8609]
["bitfinex","ETHUSD",1752215297466,2.1941,3016.0,3015.8,0.002]
["bitfinex","ETHUSD",1752215298667,2.1941,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1752215298668,10.7156,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1752215298871,0.55,3015.7,3015.6,10.382]
["bitfinex","ETHUSD",1752215299235,11.66,3015.7,3015.6,10.382]
["bitfinex","ETHUSD",1752215300073,22.2820346,3015.7,3015.6,10.382]
["bitfinex","ETHUSD",1752215300270,24.66926806,3015.7,3015.6,10.382]
["bitfinex","ETHUSD",1752215300667,1.11,3015.7,3015.6,10.382]
["bitfinex","ETHUSD",1752215300875,1.11,3015.7,3015.6,10.5476]
["bitfinex","ETHUSD",1752215301583,0.55,3015.2,3014.0,0.1676]
["bitfinex","ETHUSD",1752215301748,11.05,3015.6,3014.5,5.215]
["bitfinex","ETHUSD",1752215301749,12.2292,3014.6,3014.5,5.215]
["bitfinex","ETHUSD",1752215301955,22.6856346,3014.6,3014.5,5.215]
["bitfinex","ETHUSD",1752215302346,0.55,3014.4,3014.0,0.1676]
["bitfinex","ETHUSD",1752215302575,11.1720346,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1752215302775,11.1720346,3014.1,3013.7,0.1656]
["bitfinex","ETHUSD",1752215302776,0.55,3014.0,3013.7,0.1656]
["bitfinex","ETHUSD",1752215303083,10.6220346,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1752215303273,10.6220346,3013.8,3013.6,0.1656]
["bitfinex","ETHUSD",1752215303658,10.6220346,3013.8,3013.7,5.215]
["bitfinex","ETHUSD",1752215304261,0.55,3013.7,3013.4,0.002]
["bitfinex","ETHUSD",1752215304480,2.1715,3013.7,3013.6,5.215]
["bitfinex","ETHUSD",1752215304802,3.79573381,3013.7,3013.6,5.215]
["bitfinex","ETHUSD",1752215305368,3.79573381,3013.7,3013.6,5.212]
["bitfinex","ETHUSD",1752215305599,3.79573381,3013.7,3013.4,0.002]
["bitfinex","ETHUSD",1752215306073,3.79573381,3013.7,3013.5,5.211]
["bitfinex","ETHUSD",1752215306268,11.7320346,3013.8,3013.5,5.211]
["bitfinex","ETHUSD",1752215306698,12.8420346,3013.8,3013.5,5.211]
["bitfinex","ETHUSD",1752215307302,12.8420346,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1752215307503,12.8420346,3013.8,3013.6,5.211]
["bitfinex","ETHUSD",1752215307979,0.55,3013.5,3013.4,0.002]
["bitfinex","ETHUSD",1752215308187,0.55,3013.5,3013.4,5.21]
["bitfinex","ETHUSD",1752215309174,1.66,3013.5,3013.4,5.21]
["bitfinex","ETHUSD",1752215309375,1.66,3013.5,3013.4,5.209]
["bitfinex","ETHUSD",1752215310677,1.66,3013.5,3013.4,0.002]
["bitfinex","ETHUSD",1752215310906,2.11273035,3013.5,3013.4,5.208]
["bitfinex","ETHUSD",1752215311910,3.22273035,3013.5,3013.4,5.208]
["bitfinex","ETHUSD",1752215312605,2.22,3013.5,3013.4,5.208]
["bitfinex","ETHUSD",1752215312999,2.22,3013.5,3013.4,0.3423]
["bitfinex","ETHUSD",1752215313316,2.22,3013.5,3013.4,5.5523]
["bitfinex","ETHUSD",1752215313533,0.55,3013.3,3011.9,0.3403]
["bitfinex","ETHUSD",1752215313717,10.6220346,3012.7,3012.4,5.21]
["bitfinex","ETHUSD",1752215313886,0.55,3013.0,3012.5,0.3403]
["bitfinex","ETHUSD",1752215314091,10.6220346,3013.1,3012.5,0.3403]
["bitfinex","ETHUSD",1752215314299,10.6220346,3013.1,3012.5,8.2923]
["bitfinex","ETHUSD",1752215314512,10.6220346,3013.1,3012.8,0.1656]
["bitfinex","ETHUSD",1752215314690,10.6220346,3013.1,3012.9,5.265]
["bitfinex","ETHUSD",1752215315224,10.6220346,3013.1,3012.5,7.952]
["bitfinex","ETHUSD",1752215315225,0.55,3012.8,3012.5,7.952]
["bitfinex","ETHUSD",1752215315429,11.1720346,3012.6,3012.5,7.952]
["bitfinex","ETHUSD",1752215315597,11.1720346,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1752215315598,0.55,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1752215315792,11.1720346,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1752215316126,10.6220346,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1752215316425,10.6220346,3012.2,3012.1,5.268]
["bitfinex","ETHUSD",1752215316630,1.11,3012.2,3012.1,5.268]
["bitfinex","ETHUSD",1752215316924,1.11,3012.2,3012.1,5.4336]
["bitfinex","ETHUSD",1752215317488,2.0581,3012.1,3011.7,7.952]
["bitfinex","ETHUSD",1752215317797,11.7320346,3012.2,3011.7,7.952]
["bitfinex","ETHUSD",1752215317798,1.11,3012.2,3011.8,5.265]
["bitfinex","ETHUSD",1752215318002,1.11,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752215318200,11.7320346,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752215318902,1.11,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752215319115,4.218483,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1752215319499,4.218483,3012.2,3012.0,0.3423]
["bitfinex","ETHUSD",1752215319698,4.218483,3012.2,3012.1,0.1656]
["bitfinex","ETHUSD",1752215321735,4.218483,3012.2,3012.1,5.4306]
["bitfinex","ETHUSD",1752215321736,5.328483,3012.2,3012.1,5.4306]
["bitfinex","ETHUSD",1752215322743,5.8613313,3012.2,3012.1,5.4276]
["bitfinex","ETHUSD",1752215323215,5.328483,3012.2,3012.1,5.4276]
["bitfinex","ETHUSD",1752215324151,0.55,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752215324307,2.0728,3012.1,3012.0,5.263]
["bitfinex","ETHUSD",1752215325738,17.0605176,3012.2,3012.0,5.263]
["bitfinex","ETHUSD",1752215325935,6.438483,3012.2,3012.0,5.263]
["bitfinex","ETHUSD",1752215326100,6.438483,3012.2,3012.1,0.3403]
["bitfinex","ETHUSD",1752215326307,6.438483,3012.2,3012.1,0.5059]
["bitfinex","ETHUSD",1752215326705,7.548483,3012.2,3012.1,0.5059]
["bitfinex","ETHUSD",1752215328253,7.548483,3012.2,3012.1,10.5059]
["bitfinex","ETHUSD",1752215329430,8.658483,3012.2,3012.1,10.5059]
["bitfinex","ETHUSD",1752215331004,8.658483,3012.2,3012.1,11.0209]
["bitfinex","ETHUSD",1752215331733,8.658483,3012.2,3012.1,0.5059]
["bitfinex","ETHUSD",1752215331734,9.768483,3012.2,3012.1,0.5059]
["bitfinex","ETHUSD",1752215331908,9.768483,3012.2,3012.1,5.7609]
["bitfinex","ETHUSD",1752215334339,10.878483,3012.2,3012.1,9.0739]
["bitfinex","ETHUSD",1752215336636,11.988483,3012.2,3012.1,9.0739]
["bitfinex","ETHUSD",1752215337737,11.988483,3012.2,3012.1,9.6239]
["bitfinex","ETHUSD",1752215338176,11.988483,3012.2,3012.1,19.6239]
["bitfinex","ETHUSD",1752215339071,13.098483,3012.2,3012.1,19.6239]
["bitfinex","ETHUSD",1752215339823,12.758183,3012.2,3012.1,19.6239]
["bitfinex","ETHUSD",1752215340169,12.758183,3012.2,3012.1,23.20034546]
["bitfinex","ETHUSD",1752215340960,12.759183,3012.2,3012.1,19.86678146]
["bitfinex","ETHUSD",1752215341267,12.759183,3012.2,3012.1,23.32365246]
["bitfinex","ETHUSD",1752215341422,13.869183,3012.2,3012.1,23.32365246]
["bitfinex","ETHUSD",1752215341623,13.869183,3012.2,3012.1,28.55465246]
["bitfinex","ETHUSD",1752215342059,13.869183,3012.2,3012.1,28.98134546]
["bitfinex","ETHUSD",1752215343382,13.869183,3012.2,3012.1,39.01779012]
["bitfinex","ETHUSD",1752215343965,14.979183,3012.2,3012.1,39.01779012]
["bitfinex","ETHUSD",1752215344276,14.979183,3012.2,3012.1,39.02109012]
["bitfinex","ETHUSD",1752215344435,14.979183,3012.2,3012.1,28.43134546]
["bitfinex","ETHUSD",1752215344637,14.979183,3012.2,3012.1,23.18834546]
["bitfinex","ETHUSD",1752215345434,14.979183,3012.2,3012.1,17.94534546]
["bitfinex","ETHUSD",1752215345680,14.979183,3012.2,3012.1,22.88734546]
["bitfinex","ETHUSD",1752215346053,14.979183,3012.2,3012.1,17.64634546]
["bitfinex","ETHUSD",1752215346253,14.979183,3012.2,3012.1,22.88634546]
["bitfinex","ETHUSD",1752215346455,16.089183,3012.2,3012.1,22.88634546]
["bitfinex","ETHUSD",1752215347378,16.089183,3012.2,3012.1,34.97434546]
["bitfinex","ETHUSD",1752215348546,16.089183,3012.2,3012.1,31.93478146]
["bitfinex","ETHUSD",1752215348950,17.199183,3012.2,3012.1,31.93478146]
["bitfinex","ETHUSD",1752215349487,17.199183,3012.2,3012.1,53.56504925]
["bitfinex","ETHUSD",1752215350090,17.199183,3012.2,3012.1,49.43004925]
["bitfinex","ETHUSD",1752215350408,17.199183,3012.2,3012.1,52.35626825]
["bitfinex","ETHUSD",1752215350596,17.199183,3012.2,3012.1,44.40326825]
["bitfinex","ETHUSD",1752215350797,17.199183,3012.2,3012.1,44.06152512]
["bitfinex","ETHUSD",1752215351505,18.309183,3012.2,3012.1,48.55242812]
["bitfinex","ETHUSD",1752215352007,18.309183,3012.2,3012.1,46.41026112]
["bitfinex","ETHUSD",1752215352417,18.309183,3012.2,3012.1,47.62695112]
["bitfinex","ETHUSD",1752215352715,18.309183,3012.2,3012.1,37.42204612]
["bitfinex","ETHUSD",1752215352876,18.309183,3012.2,3012.1,33.38835312]
["bitfinex","ETHUSD",1752215353387,18.309183,3012.2,3012.1,34.64520312]
["bitfinex","ETHUSD",1752215353991,19.419183,3012.2,3012.1,34.64520312]
["bitfinex","ETHUSD",1752215354371,19.419183,3012.2,3012.1,29.87722612]
["bitfinex","ETHUSD",1752215354575,19.419183,3012.2,3012.1,35.04011712]
["bitfinex","ETHUSD",1752215355399,19.419183,3012.2,3012.1,29.87722612]
["bitfinex","ETHUSD",1752215355600,19.419183,3012.2,3012.1,34.12096712]
["bitfinex","ETHUSD",1752215356505,20.529183,3012.2,3012.1,37.38933712]
["bitfinex","ETHUSD",1752215357218,20.529183,3012.2,3012.1,41.52433712]
["bitfinex","ETHUSD",1752215357516,20.529183,3012.2,3012.1,48.14733712]
["bitfinex","ETHUSD",1752215358612,20.529183,3012.2,3012.1,47.44572112]
["bitfinex","ETHUSD",1752215358915,20.529183,3012.2,3012.1,50.03466337]
["bitfinex","ETHUSD",1752215359090,21.639183,3012.2,3012.1,50.03466337]
["bitfinex","ETHUSD",1752215359685,21.639183,3012.2,3012.1,48.48631037]
["bitfinex","ETHUSD",1752215360732,21.639183,3012.2,3012.1,50.81539137]
["bitfinex","ETHUSD",1752215360933,20.739183,3012.2,3012.1,50.81539137]
["bitfinex","ETHUSD",1752215361220,20.739183,3012.2,3012.1,38.72939137]
["bitfinex","ETHUSD",1752215361614,21.849183,3012.2,3012.1,40.43000737]
["bitfinex","ETHUSD",1752215362020,21.849183,3012.2,3012.1,39.08900737]
["bitfinex","ETHUSD",1752215362225,21.849183,3012.2,3012.1,38.54047537]
["bitfinex","ETHUSD",1752215362719,9.32026631,3012.2,3012.1,56.18586837]
["bitfinex","ETHUSD",1752215362911,9.32026631,3012.2,3012.1,51.14939537]
["bitfinex","ETHUSD",1752215363729,9.32026631,3012.2,3012.1,52.77256537]
["bitfinex","ETHUSD",1752215364224,9.32026631,3012.2,3012.1,49.08836537]
["bitfinex","ETHUSD",1752215364402,10.43026631,3012.2,3012.1,49.08836537]
["bitfinex","ETHUSD",1752215364797,10.43026631,3012.2,3012.1,50.30208737]
["bitfinex","ETHUSD",1752215365522,10.43026631,3012.2,3012.1,54.521083]
["bitfinex","ETHUSD",1752215365727,10.43026631,3012.2,3012.1,56.620188]
["bitfinex","ETHUSD",1752215365934,10.43026631,3012.2,3012.1,52.507188]
["bitfinex","ETHUSD",1752215366737,10.43026631,3012.2,3012.1,41.756199]
["bitfinex","ETHUSD",1752215367034,11.54026631,3012.2,3012.1,55.824798]
["bitfinex","ETHUSD",1752215367234,11.54026631,3012.2,3012.1,65.057424]
["bitfinex","ETHUSD",1752215367730,11.54026631,3012.2,3012.1,59.947125]
["bitfinex","ETHUSD",1752215368031,11.54026631,3012.2,3012.1,25.09651209]
["bitfinex","ETHUSD",1752215368205,11.54026631,3012.2,3012.1,35.09651209]
["bitfinex","ETHUSD",1752215368404,11.54026631,3012.2,3012.1,40.30051209]
["bitfinex","ETHUSD",1752215368732,11.54026631,3012.2,3012.1,30.30051209]
["bitfinex","ETHUSD",1752215368907,11.54026631,3012.2,3012.1,40.30051209]
["bitfinex","ETHUSD",1752215369107,11.54026631,3012.2,3012.1,35.09651209]
["bitfinex","ETHUSD",1752215369429,12.65026631,3012.2,3012.1,25.09651209]
["bitfinex","ETHUSD",1752215369634,12.65026631,3012.2,3012.1,31.00848146]
["bitfinex","ETHUSD",1752215370035,12.65026631,3012.2,3012.1,21.00848146]
["bitfinex","ETHUSD",1752215370632,12.65026631,3012.2,3012.1,31.00848146]
["bitfinex","ETHUSD",1752215371737,13.76026631,3012.2,3012.1,31.00848146]
["bitfinex","ETHUSD",1752215372410,13.76026631,3012.2,3012.1,27.4526]
["bitfinex","ETHUSD",1752215372611,13.76026631,3012.2,3012.1,17.4506]
["bitfinex","ETHUSD",1752215373251,13.76026631,3012.2,3012.1,22.2506]
["bitfinex","ETHUSD",1752215373405,15.41826631,3012.2,3012.1,22.2506]
["bitfinex","ETHUSD",1752215373825,15.41826631,3012.2,3012.1,12.2506]
["bitfinex","ETHUSD",1752215374034,15.41826631,3012.2,3012.1,17.4506]
["bitfinex","ETHUSD",1752215374218,16.52826631,3012.2,3012.1,17.4506]
["bitfinex","ETHUSD",1752215376742,17.63826631,3012.2,3012.1,17.4506]
["bitfinex","ETHUSD",1752215378659,17.63826631,3012.2,3012.1,27.285]
["bitfinex","ETHUSD",1752215378869,15.98026631,3012.2,3012.1,31.48974313]
["bitfinex","ETHUSD",1752215379141,17.09026631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215379344,17.09026631,3012.2,3012.1,30.596]
["bitfinex","ETHUSD",1752215380214,17.09026631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215380541,17.09026631,3012.2,3012.1,31.48774313]
["bitfinex","ETHUSD",1752215381634,18.20026631,3012.2,3012.1,31.48774313]
["bitfinex","ETHUSD",1752215382744,18.20026631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215383515,18.20126631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215384508,19.31126631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215385663,19.31126631,3012.2,3012.1,39.56511513]
["bitfinex","ETHUSD",1752215385816,19.31126631,3012.2,3012.1,38.48071513]
["bitfinex","ETHUSD",1752215386016,19.31126631,3012.2,3012.1,36.70169313]
["bitfinex","ETHUSD",1752215386254,19.31126631,3012.2,3012.1,31.48774313]
["bitfinex","ETHUSD",1752215386844,20.42126631,3012.2,3012.1,34.36169313]
["bitfinex","ETHUSD",1752215387414,20.42126631,3012.2,3012.1,34.05561613]
["bitfinex","ETHUSD",1752215388117,20.42126631,3012.2,3012.1,31.146]
["bitfinex","ETHUSD",1752215388816,20.42126631,3012.2,3012.1,36.440925]
["bitfinex","ETHUSD",1752215389228,21.53126631,3012.2,3012.1,36.440925]
["bitfinex","ETHUSD",1752215390149,21.53126631,3012.2,3012.1,35.434263]
["bitfinex","ETHUSD",1752215390524,21.53126631,3012.2,3012.1,34.77134]
["bitfinex","ETHUSD",1752215391762,22.64126631,3012.2,3012.1,34.77134]
["bitfinex","ETHUSD",1752215391935,22.64126631,3012.2,3012.1,31.3116]
["bitfinex","ETHUSD",1752215392720,22.64126631,3012.2,3012.1,35.589226]
["bitfinex","ETHUSD",1752215393632,22.64126631,3012.2,3012.1,34.744145]
["bitfinex","ETHUSD",1752215394154,23.75126631,3012.2,3012.1,31.3116]
["bitfinex","ETHUSD",1752215394342,23.75126631,3012.2,3012.1,33.791068]
["bitfinex","ETHUSD",1752215395364,23.75126631,3012.2,3012.1,63.29328313]
["bitfinex","ETHUSD",1752215395531,23.75126631,3012.2,3012.1,54.65406813]
["bitfinex","ETHUSD",1752215396229,23.75126631,3012.2,3012.1,48.63098213]
["bitfinex","ETHUSD",1752215396438,23.75126631,3012.2,3012.1,48.61131613]
["bitfinex","ETHUSD",1752215396641,24.86126631,3012.2,3012.1,41.12506813]
["bitfinex","ETHUSD",1752215396841,24.86126631,3012.2,3012.1,36.633912]
["bitfinex","ETHUSD",1752215397146,24.86126631,3012.2,3012.1,35.850839]
["bitfinex","ETHUSD",1752215397331,24.86126631,3012.2,3012.1,33.3006]
["bitfinex","ETHUSD",1752215397529,24.86126631,3012.2,3012.1,37.854762]
["bitfinex","ETHUSD",1752215398438,24.86126631,3012.2,3012.1,36.028269]
["bitfinex","ETHUSD",1752215398924,25.97126631,3012.2,3012.1,36.028269]
["bitfinex","ETHUSD",1752215399123,25.97126631,3012.2,3012.1,33.3006]
["bitfinex","ETHUSD",1752215399919,25.97126631,3012.2,3012.1,37.70398]
["bitfinex","ETHUSD",1752215400140,25.97126631,3012.2,3012.1,31.3116]
["bitfinex","ETHUSD",1752215401455,10.94819615,3012.2,3012.1,59.34274313]
["bitfinex","ETHUSD",1752215401657,10.94819615,3012.2,3012.1,52.45629754]
["bitfinex","ETHUSD",1752215402021,7.3286808,3012.2,3012.1,52.95629754]
["bitfinex","ETHUSD",1752215402353,4.01484371,3012.2,3012.1,63.59036489]
["bitfinex","ETHUSD",1752215402655,1.11,3013.3,3012.8,2.539]
["bitfinex","ETHUSD",1752215402860,1.11,3013.3,3012.9,23.692]
["bitfinex","ETHUSD",1752215403353,1.11,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1752215403554,1.11,3013.3,3013.2,10.0]
["bitfinex","ETHUSD",1752215403857,2.22,3013.3,3013.2,10.0]
["bitfinex","ETHUSD",1752215404439,2.22,3013.3,3013.2,10.55]
["bitfinex","ETHUSD",1752215405039,2.22,3013.3,3013.2,10.79704221]
["bitfinex","ETHUSD",1752215405936,3.8548,3013.3,3013.2,20.62604221]
["bitfinex","ETHUSD",1752215406237,4.9648,3013.3,3013.2,20.62604221]
["bitfinex","ETHUSD",1752215407445,4.9648,3013.3,3013.2,28.57704221]
["bitfinex","ETHUSD",1752215408043,4.9648,3013.3,3013.2,18.33]
["bitfinex","ETHUSD",1752215408247,4.9648,3013.3,3013.2,28.33]
["bitfinex","ETHUSD",1752215408643,6.0748,3013.3,3013.2,28.33]
["bitfinex","ETHUSD",1752215411225,6.0748,3013.3,3013.2,28.58231401]
["bitfinex","ETHUSD",1752215411431,7.1848,3013.3,3013.2,28.74791401]
["bitfinex","ETHUSD",1752215411628,7.1848,3013.3,3013.2,29.08965714]
["bitfinex","ETHUSD",1752215411846,7.1848,3013.3,3013.2,28.74791401]
["bitfinex","ETHUSD",1752215413943,8.2948,3013.3,3013.2,28.74791401]
["bitfinex","ETHUSD",1752215415466,9.34638,3013.3,3013.2,18.4946]
["bitfinex","ETHUSD",1752215415669,9.32468,3013.3,3013.2,8.1166]
["bitfinex","ETHUSD",1752215416377,10.34798,3013.3,3013.2,8.1166]
["bitfinex","ETHUSD",1752215416535,10.34798,3013.3,3012.4,10.0]
["bitfinex","ETHUSD",1752215416536,1.5264,3013.1,3012.0,9.46239079]
["bitfinex","ETHUSD",1752215416731,1.5264,3013.1,3012.1,20.41119942]
["bitfinex","ETHUSD",1752215417044,1.5264,3013.1,3012.1,20.378]
["bitfinex","ETHUSD",1752215417244,1.5264,3013.1,3012.3,10.0]
["bitfinex","ETHUSD",1752215417446,1.5264,3013.1,3012.4,10.378]
["bitfinex","ETHUSD",1752215418878,1.581,3013.0,3012.4,10.378]
["bitfinex","ETHUSD",1752215419077,1.581,3012.8,3012.4,10.378]
["bitfinex","ETHUSD",1752215420551,1.5571,3012.4,3012.2,7.952]
["bitfinex","ETHUSD",1752215421170,2.6671,3012.4,3012.2,7.952]
["bitfinex","ETHUSD",1752215421376,1.6261,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215421771,1.6261,3012.3,3012.2,13.141]
["bitfinex","ETHUSD",1752215423155,1.6261,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215423353,1.6261,3012.3,3012.2,13.141]
["bitfinex","ETHUSD",1752215423560,2.7361,3012.3,3012.2,13.141]
["bitfinex","ETHUSD",1752215425365,1.11,3012.3,3012.2,23.141]
["bitfinex","ETHUSD",1752215425563,1.11,3012.3,3012.2,23.57222294]
["bitfinex","ETHUSD",1752215425792,1.11,3012.3,3012.2,26.88522294]
["bitfinex","ETHUSD",1752215426089,2.22,3012.3,3012.2,26.88522294]
["bitfinex","ETHUSD",1752215426247,2.22,3012.3,3012.2,27.83382554]
["bitfinex","ETHUSD",1752215426649,2.22,3012.3,3012.2,28.22181529]
["bitfinex","ETHUSD",1752215426881,2.22,3012.3,3012.2,27.82321269]
["bitfinex","ETHUSD",1752215428278,3.33,3012.3,3012.2,27.82321269]
["bitfinex","ETHUSD",1752215428449,3.33,3012.3,3012.2,26.88522294]
["bitfinex","ETHUSD",1752215429985,3.33,3012.3,3012.2,21.69622294]
["bitfinex","ETHUSD",1752215430286,3.33,3012.3,3012.2,26.88522294]
["bitfinex","ETHUSD",1752215430685,4.44,3012.3,3012.2,26.88522294]
["bitfinex","ETHUSD",1752215432752,4.44,3012.3,3012.2,27.28382554]
["bitfinex","ETHUSD",1752215432993,4.44,3012.3,3012.2,30.48532554]
["bitfinex","ETHUSD",1752215433284,5.55,3012.3,3012.2,30.48532554]
["bitfinex","ETHUSD",1752215434389,5.55,3012.3,3012.2,30.08672294]
["bitfinex","ETHUSD",1752215434780,5.55,3012.3,3012.2,34.22172294]
["bitfinex","ETHUSD",1752215435492,5.55,3012.3,3012.2,34.38732294]
["bitfinex","ETHUSD",1752215435694,6.66,3012.3,3012.2,34.38732294]
["bitfinex","ETHUSD",1752215436059,6.66,3012.3,3012.2,26.2281]
["bitfinex","ETHUSD",1752215436281,6.66,3012.3,3012.2,30.7536]
["bitfinex","ETHUSD",1752215437055,6.66,3012.3,3012.2,25.5656]
["bitfinex","ETHUSD",1752215437258,8.169,3012.3,3012.2,30.7536]
["bitfinex","ETHUSD",1752215438093,9.279,3012.3,3012.2,30.7536]
["bitfinex","ETHUSD",1752215438296,9.279,3012.3,3012.2,25.5656]
["bitfinex","ETHUSD",1752215438592,9.279,3012.3,3012.2,12.2526]
["bitfinex","ETHUSD",1752215438787,9.279,3012.3,3012.2,17.4406]
["bitfinex","ETHUSD",1752215439104,9.279,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215440461,10.389,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215441875,10.389,3012.3,3012.2,22.2526]
["bitfinex","ETHUSD",1752215442075,10.389,3012.3,3012.2,17.4406]
["bitfinex","ETHUSD",1752215442270,10.389,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215443160,11.499,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215445687,12.609,3012.3,3012.2,22.2526]
["bitfinex","ETHUSD",1752215445927,12.609,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215446530,12.609,3012.3,3012.2,22.2526]
["bitfinex","ETHUSD",1752215446729,12.609,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215448320,13.719,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215450695,14.829,3012.3,3012.2,27.4406]
["bitfinex","ETHUSD",1752215452823,13.32,3012.3,3012.2,27.87182294]
["bitfinex","ETHUSD",1752215453123,13.32,3012.3,3012.2,32.24592554]
["bitfinex","ETHUSD",1752215453302,14.43,3012.3,3012.2,32.24592554]
["bitfinex","ETHUSD",1752215453922,14.43,3012.3,3012.2,31.84732294]
["bitfinex","ETHUSD",1752215456131,15.54,3012.3,3012.2,31.84732294]
["bitfinex","ETHUSD",1752215458634,16.65,3012.3,3012.2,31.84732294]
["bitfinex","ETHUSD",1752215460202,16.65,3012.3,3012.2,31.18482294]
["bitfinex","ETHUSD",1752215461114,17.76,3012.3,3012.2,31.18482294]
["bitfinex","ETHUSD",1752215461310,17.76,3012.3,3012.2,17.4406]
["bitfinex","ETHUSD",1752215461841,19.92524553,3012.3,3012.2,17.4406]
["bitfinex","ETHUSD",1752215463531,21.03524553,3012.3,3012.2,13.3056]
["bitfinex","ETHUSD",1752215464534,20.3781,3012.3,3012.2,13.3056]
["bitfinex","ETHUSD",1752215465108,18.87,3012.3,3012.2,23.3056]
["bitfinex","ETHUSD",1752215465308,18.87,3012.3,3012.2,27.04982294]
["bitfinex","ETHUSD",1752215466043,19.98,3012.3,3012.2,27.04982294]
["bitfinex","ETHUSD",1752215467039,19.98,3012.3,3012.2,31.8016]
["bitfinex","ETHUSD",1752215468226,21.09,3012.3,3012.2,31.8016]
["bitfinex","ETHUSD",1752215470242,21.09,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215470747,22.2,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215471637,23.8228,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215473547,24.9328,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215474426,27.53708,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215475830,28.64708,3012.3,3012.2,28.4886]
["bitfinex","ETHUSD",1752215476232,31.81708,3012.3,3012.2,18.4886]
["bitfinex","ETHUSD",1752215476978,31.0215677,3012.3,3012.2,18.4886]
["bitfinex","ETHUSD",1752215478225,32.1315677,3012.3,3012.2,18.4886]
["bitfinex","ETHUSD",1752215478636,31.73375096,3012.3,3012.2,18.4886]
["bitfinex","ETHUSD",1752215480346,29.12947096,3012.3,3012.2,18.4886]
["bitfinex","ETHUSD",1752215480748,30.23947096,3012.3,3012.2,8.1176]
["bitfinex","ETHUSD",1752215480949,30.23947096,3012.3,3012.2,13.3016]
["bitfinex","ETHUSD",1752215483233,31.34947096,3012.3,3012.2,13.3016]
["bitfinex","ETHUSD",1752215485685,32.45947096,3012.3,3012.2,13.3016]
["bitfinex","ETHUSD",1752215485863,30.83667096,3012.3,3012.2,13.3016]
["bitfinex","ETHUSD",1752215486453,32.42587096,3012.3,3012.2,13.3016]
["bitfinex","ETHUSD",1752215486861,32.42587096,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215486862,35.77945806,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215487043,32.42587096,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215487942,33.53587096,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215489470,33.13806612,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215490678,34.24806612,3012.3,3012.2,13.3006]
["bitfinex","ETHUSD",1752215490970,37.65876548,3012.3,3012.2,13.135]
["bitfinex","ETHUSD",1752215492558,37.65876548,3012.3,3012.2,13.134]
["bitfinex","ETHUSD",1752215493037,38.76876548,3012.3,3012.2,13.134]
["bitfinex","ETHUSD",1752215493233,38.76876548,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215493449,38.76876548,3012.3,3012.2,13.134]
["bitfinex","ETHUSD",1752215495669,39.87876548,3012.3,3012.2,13.134]
["bitfinex","ETHUSD",1752215498176,40.98876548,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215498344,40.98876548,3012.3,3012.2,13.133]
["bitfinex","ETHUSD",1752215499377,41.53876548,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215499581,41.53876548,3012.3,3012.2,13.133]
["bitfinex","ETHUSD",1752215499879,52.51584987,3012.3,3012.2,7.952]
["bitfinex","ETHUSD",1752215500092,52.51584987,3012.3,3012.2,13.132]
["bitfinex","ETHUSD",1752215500394,0.55,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1752215500549,5.01339936,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752215500750,5.01339936,3012.1,3012.0,5.182]
["bitfinex","ETHUSD",1752215500984,12.00967759,3012.1,3012.0,5.182]
["bitfinex","ETHUSD",1752215502378,25.72967759,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752215502856,30.82603346,3012.1,3012.0,5.182]
["bitfinex","ETHUSD",1752215503056,20.82603346,3012.1,3012.0,5.182]
["bitfinex","ETHUSD",1752215505493,21.93603346,3012.1,3012.0,5.182]
["bitfinex","ETHUSD",1752215506290,25.41803346,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752215506465,0.55,3011.8,3011.5,7.956]
["bitfinex","ETHUSD",1752215506671,2.2008,3011.6,3011.5,7.956]
["bitfinex","ETHUSD",1752215506882,3.83614341,3011.6,3011.5,7.956]
["bitfinex","ETHUSD",1752215507670,3.83614341,3011.6,3011.5,13.136]
["bitfinex","ETHUSD",1752215507876,4.94614341,3011.6,3011.5,13.136]
["bitfinex","ETHUSD",1752215508257,4.94614341,3011.6,3011.5,7.956]
["bitfinex","ETHUSD",1752215508463,8.11614341,3011.6,3011.5,7.956]
["bitfinex","ETHUSD",1752215508663,8.11614341,3011.6,3011.5,13.136]
["bitfinex","ETHUSD",1752215509091,21.59814341,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1752215509295,13.0763341,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1752215509496,16.2463341,3011.1,3011.0,5.181]
["bitfinex","ETHUSD",1752215510498,17.3563341,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1752215510670,17.3563341,3011.1,3011.0,5.181]
["bitfinex","ETHUSD",1752215510863,17.3563341,3011.1,3011.0,5.182]
["bitfinex","ETHUSD",1752215511080,2.1087,3011.0,3010.8,0.002]
["bitfinex","ETHUSD",1752215511282,1.6323,3010.7,3009.8,7.961]
["bitfinex","ETHUSD",1752215511504,1.6323,3010.7,3009.9,5.18]
["bitfinex","ETHUSD",1752215511505,2.1823,3010.2,3009.9,5.18]
["bitfinex","ETHUSD",1752215512516,2.1823,3010.2,3010.0,5.18]
["bitfinex","ETHUSD",1752215512700,3.17,3010.1,3009.8,7.961]
["bitfinex","ETHUSD",1752215512901,2.0719,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215513109,5.2419,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215513305,16.2245341,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215513616,16.2245341,3009.9,3009.8,13.14]
["bitfinex","ETHUSD",1752215514314,16.2245341,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215514482,17.89528751,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215514683,17.89528751,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215515215,5.8019,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215516283,4.28,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215516894,5.808,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215517100,5.808,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215517487,6.918,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215518708,5.39,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215520004,6.5,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215521215,6.5,3009.9,3009.8,13.3066]
["bitfinex","ETHUSD",1752215521896,6.5,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215522094,8.82496,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215522293,9.93496,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215522790,9.93496,3009.9,3009.8,7.961]
["bitfinex","ETHUSD",1752215522990,9.93496,3009.9,3009.8,13.141]
["bitfinex","ETHUSD",1752215523722,9.93496,3009.9,3009.8,13.14]
["bitfinex","ETHUSD",1752215524602,11.04496,3009.9,3009.8,13.14]
["bitfinex","ETHUSD",1752215524924,8.72,3009.9,3009.8,13.14]
["bitfinex","ETHUSD",1752215525126,8.578879,3009.9,3009.8,13.14]
["bitfinex","ETHUSD",1752215525692,8.438879,3009.9,3009.8,23.14]
["bitfinex","ETHUSD",1752215525925,7.89980551,3009.9,3009.8,24.20889762]
["bitfinex","ETHUSD",1752215526129,7.89980551,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215527129,9.00980551,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215529516,10.11980551,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215530198,10.11980551,3009.9,3009.8,24.20889762]
["bitfinex","ETHUSD",1752215530402,9.36513451,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215532017,10.47513451,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215532943,10.47513451,3009.9,3009.8,24.20889762]
["bitfinex","ETHUSD",1752215533530,10.47513451,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215534538,11.58513451,3009.9,3009.8,23.8085]
["bitfinex","ETHUSD",1752215535809,11.58513451,3009.9,3009.8,23.9741]
["bitfinex","ETHUSD",1752215536128,11.04606252,3009.9,3009.8,23.9741]
["bitfinex","ETHUSD",1752215537027,12.15606252,3009.9,3009.8,23.9741]
["bitfinex","ETHUSD",1752215538311,11.40136639,3009.9,3009.8,23.3056]
["bitfinex","ETHUSD",1752215539608,12.51136639,3009.9,3009.8,23.3056]
["bitfinex","ETHUSD",1752215540660,12.51136639,3009.9,3009.8,23.70599762]
["bitfinex","ETHUSD",1752215541011,12.51136639,3009.9,3009.8,24.37449762]
["bitfinex","ETHUSD",1752215541219,12.51136639,3009.9,3009.8,24.77310022]
["bitfinex","ETHUSD",1752215541538,12.51136639,3009.9,3009.8,26.76210022]
["bitfinex","ETHUSD",1752215541844,11.43336887,3009.9,3009.8,26.76210022]
["bitfinex","ETHUSD",1752215542009,12.54336887,3009.9,3009.8,26.76210022]
["bitfinex","ETHUSD",1752215542418,11.7473891,3009.9,3009.8,26.76210022]
["bitfinex","ETHUSD",1752215542729,11.7473891,3009.9,3009.8,27.31210022]
["bitfinex","ETHUSD",1752215542923,11.7473891,3009.9,3009.8,29.98839914]
["bitfinex","ETHUSD",1752215543444,1.11,3010.2,3010.0,0.6685]
["bitfinex","ETHUSD",1752215543619,1.11,3010.2,3010.1,38.1383558]
["bitfinex","ETHUSD",1752215543816,1.11,3010.2,3010.1,38.82073432]
["bitfinex","ETHUSD",1752215544050,0.29280571,3010.2,3010.1,46.80313224]
["bitfinex","ETHUSD",1752215544547,1.40280571,3010.2,3010.1,46.80313224]
["bitfinex","ETHUSD",1752215544720,1.40280571,3010.2,3010.1,42.48788624]
["bitfinex","ETHUSD",1752215544921,1.40280571,3010.2,3010.1,39.14883324]
["bitfinex","ETHUSD",1752215545126,1.40280571,3010.2,3010.1,42.48788624]
["bitfinex","ETHUSD",1752215545841,1.40280571,3010.2,3010.1,42.08928364]
["bitfinex","ETHUSD",1752215546030,0.86398225,3010.2,3010.1,42.75274264]
["bitfinex","ETHUSD",1752215546230,0.16950507,3010.2,3010.1,42.75274264]
["bitfinex","ETHUSD",1752215546420,0.52617808,3011.1,3010.4,0.6685]
["bitfinex","ETHUSD",1752215546622,0.52617808,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752215546820,1.63617808,3011.1,3011.0,20.5136]
["bitfinex","ETHUSD",1752215547237,1.63617808,3011.1,3011.0,28.4736]
["bitfinex","ETHUSD",1752215547632,1.77617808,3011.1,3011.0,28.4736]
["bitfinex","ETHUSD",1752215548422,1.77617808,3011.1,3011.0,29.1421]
["bitfinex","ETHUSD",1752215548765,1.77617808,3011.1,3011.0,29.54249762]
["bitfinex","ETHUSD",1752215548937,1.77617808,3011.1,3011.0,32.85749762]
["bitfinex","ETHUSD",1752215549322,2.88617808,3011.1,3011.0,32.85749762]
["bitfinex","ETHUSD",1752215551058,2.88617808,3011.1,3011.0,32.4571]
["bitfinex","ETHUSD",1752215551863,3.99617808,3011.1,3011.0,28.4736]
["bitfinex","ETHUSD",1752215552451,3.99617808,3011.1,3011.0,18.4736]
["bitfinex","ETHUSD",1752215552953,4.54761589,3011.1,3011.0,18.4696]
["bitfinex","ETHUSD",1752215553321,4.54761589,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215553766,4.54761589,3011.1,3011.0,18.4696]
["bitfinex","ETHUSD",1752215554255,3.99617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215554426,5.10617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215556378,6.67467808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215556577,6.67467808,3011.1,3011.0,28.304]
["bitfinex","ETHUSD",1752215556781,7.78467808,3011.1,3011.0,18.304]
["bitfinex","ETHUSD",1752215557088,8.56314589,3011.1,3011.0,28.304]
["bitfinex","ETHUSD",1752215557244,9.11314589,3011.1,3011.0,28.304]
["bitfinex","ETHUSD",1752215557775,8.56314589,3011.1,3011.0,28.304]
["bitfinex","ETHUSD",1752215559248,9.67314589,3011.1,3011.0,28.304]
["bitfinex","ETHUSD",1752215560364,7.32617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215561859,8.43617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215564171,9.54617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215566562,10.65617808,3011.1,3011.0,28.4696]
["bitfinex","ETHUSD",1752215566882,10.65617808,3011.1,3011.0,28.86999762]
["bitfinex","ETHUSD",1752215567275,10.65617808,3011.1,3011.0,30.85899762]
["bitfinex","ETHUSD",1752215567466,10.65617808,3011.1,3011.0,31.52749762]
["bitfinex","ETHUSD",1752215568957,11.76617808,3011.1,3011.0,31.52749762]
["bitfinex","ETHUSD",1752215569968,1.11,3011.6,3011.2,1.989]
["bitfinex","ETHUSD",1752215570166,1.11,3011.6,3011.5,13.2075]
["bitfinex","ETHUSD",1752215570371,1.11,3011.6,3011.5,23.94589762]
["bitfinex","ETHUSD",1752215570705,1.11,3011.6,3011.5,24.27399654]
["bitfinex","ETHUSD",1752215571406,1.45726139,3011.6,3011.5,24.27399654]
["bitfinex","ETHUSD",1752215571610,0.001,3012.0,3011.9,3.2075]
["bitfinex","ETHUSD",1752215571788,0.001,3012.0,3011.9,38.24053172]
["bitfinex","ETHUSD",1752215572309,2.221,3012.1,3012.0,13.2075]
["bitfinex","ETHUSD",1752215572615,33.92886612,3012.3,3012.2,2.6575]
["bitfinex","ETHUSD",1752215572809,33.92886612,3012.3,3012.2,23.39489762]
["bitfinex","ETHUSD",1752215573113,25.76684151,3012.3,3012.2,23.39489762]
["bitfinex","ETHUSD",1752215573798,23.27268804,3012.3,3012.2,32.74149425]
["bitfinex","ETHUSD",1752215573975,22.87503477,3012.3,3012.2,55.00297625]
["bitfinex","ETHUSD",1752215574306,20.65503477,3012.3,3012.2,31.12261991]
["bitfinex","ETHUSD",1752215574480,20.65503477,3012.3,3012.2,24.5198832]
["bitfinex","ETHUSD",1752215574684,20.65503477,3012.3,3012.2,24.11948558]
["bitfinex","ETHUSD",1752215574896,20.65503477,3012.3,3012.2,24.5198832]
["bitfinex","ETHUSD",1752215575498,20.65503477,3012.3,3012.2,34.5124712]
["bitfinex","ETHUSD",1752215575822,20.48941428,3012.3,3012.2,34.5124712]
["bitfinex","ETHUSD",1752215576121,20.48941428,3012.3,3012.2,23.79138666]
["bitfinex","ETHUSD",1752215576318,21.59941428,3012.3,3012.2,23.79138666]
["bitfinex","ETHUSD",1752215576791,11.29049759,3012.3,3012.2,32.86763928]
["bitfinex","ETHUSD",1752215576990,11.29049759,3012.3,3012.2,33.1957382]
["bitfinex","ETHUSD",1752215577192,5.46634412,3012.3,3012.2,37.73031791]
["bitfinex","ETHUSD",1752215577396,5.46634412,3012.3,3012.2,45.68431791]
["bitfinex","ETHUSD",1752215577593,5.46634412,3012.3,3012.2,51.51362491]
["bitfinex","ETHUSD",1752215578531,5.46634412,3012.3,3012.2,67.00846291]
["bitfinex","ETHUSD",1752215578703,0.001,3013.2,3012.3,41.812314]
["bitfinex","ETHUSD",1752215578904,0.001,3013.2,3013.0,21.6511341]
["bitfinex","ETHUSD",1752215579094,0.001,3013.2,3013.0,35.2931341]
["bitfinex","ETHUSD",1752215579494,0.001,3013.2,3013.0,35.69353172]
["bitfinex","ETHUSD",1752215580234,0.001,3013.2,3013.0,24.87649762]
["bitfinex","ETHUSD",1752215580736,0.001,3013.2,3013.0,23.8076]
["bitfinex","ETHUSD",1752215581030,2.22,3013.1,3013.0,24.87649762]
["bitfinex","ETHUSD",1752215581408,2.22,3013.1,3013.0,24.4761]
["bitfinex","ETHUSD",1752215581928,2.22,3013.1,3013.0,24.87649762]
["bitfinex","ETHUSD",1752215582113,2.22,3013.1,3013.0,24.20799762]
["bitfinex","ETHUSD",1752215582315,2.22,3013.1,3013.0,23.8076]
["bitfinex","ETHUSD",1752215582918,3.2192,3013.1,3013.0,10.4956]
["bitfinex","ETHUSD",1752215583425,4.3292,3013.1,3013.0,10.4956]
["bitfinex","ETHUSD",1752215585332,3.33,3013.1,3013.0,20.89599762]
["bitfinex","ETHUSD",1752215585537,3.33,3013.1,3013.0,20.4956]
["bitfinex","ETHUSD",1752215585736,4.44,3013.1,3013.0,20.4956]
["bitfinex","ETHUSD",1752215587236,4.44,3013.1,3013.0,28.4486]
["bitfinex","ETHUSD",1752215587643,6.0271,3013.1,3013.0,28.4486]
["bitfinex","ETHUSD",1752215588203,7.1371,3013.1,3013.0,28.4486]
["bitfinex","ETHUSD",1752215588498,8.62801,3013.1,3013.0,28.4486]
["bitfinex","ETHUSD",1752215590956,9.73801,3013.1,3013.0,28.4486]
["bitfinex","ETHUSD",1752215592041,9.73801,3013.1,3013.0,18.4436]
["bitfinex","ETHUSD",1752215592250,9.73801,3013.1,3013.0,18.278]
["bitfinex","ETHUSD",1752215592424,9.73801,3013.1,3013.0,28.278]
["bitfinex","ETHUSD",1752215592625,9.73801,3013.1,3010.7,0.3314]
["bitfinex","ETHUSD",1752215592862,3.491,3010.7,3009.3,9.46126305]
["bitfinex","ETHUSD",1752215593015,14.96591496,3010.8,3009.3,9.46126305]
["bitfinex","ETHUSD",1752215593016,10.0,3009.4,3009.3,9.46126305]
["bitfinex","ETHUSD",1752215593226,10.0,3009.4,3009.3,5.439]
["bitfinex","ETHUSD",1752215593818,1.5194,3009.3,3008.5,0.002]
["bitfinex","ETHUSD",1752215594217,10.0,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1752215594218,1.5194,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752215594448,2.76960341,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752215595039,1.5194,3008.6,3008.5,5.441]
["bitfinex","ETHUSD",1752215595361,1.5194,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752215595561,1.5194,3008.6,3008.5,5.438]
["bitfinex","ETHUSD",1752215595866,2.6294,3008.6,3008.5,5.438]
["bitfinex","ETHUSD",1752215596983,1.6036,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1752215597134,1.6036,3008.5,3007.9,5.435]
["bitfinex","ETHUSD",1752215597491,1.6036,3008.5,3008.0,10.0]
["bitfinex","ETHUSD",1752215597849,1.87496,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1752215598095,1.87496,3008.5,3008.1,5.436]
["bitfinex","ETHUSD",1752215598245,2.98496,3008.5,3008.1,5.436]
["bitfinex","ETHUSD",1752215598672,1.5249,3008.4,3008.1,5.436]
["bitfinex","ETHUSD",1752215599281,1.5249,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1752215599485,1.6226,3008.2,3007.9,5.437]
["bitfinex","ETHUSD",1752215599775,1.6226,3008.2,3008.0,5.433]
["bitfinex","ETHUSD",1752215600599,1.6226,3008.2,3008.0,5.435]
["bitfinex","ETHUSD",1752215600896,2.7326,3008.2,3008.1,5.431]
["bitfinex","ETHUSD",1752215601097,2.7326,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1752215601300,0.3827595,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752215601501,1.9484595,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752215601972,1.9484595,3008.1,3008.0,5.431]
["bitfinex","ETHUSD",1752215602367,1.9484595,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752215602572,0.55,3008.0,3007.4,7.963]
["bitfinex","ETHUSD",1752215602776,2.1242,3007.5,3007.4,7.963]
["bitfinex","ETHUSD",1752215603302,3.2342,3007.5,3007.4,7.963]
["bitfinex","ETHUSD",1752215604078,3.2342,3007.5,3007.4,13.388]
["bitfinex","ETHUSD",1752215605904,4.3442,3007.5,3007.4,13.388]
["bitfinex","ETHUSD",1752215606599,4.3442,3007.5,3007.4,7.963]
["bitfinex","ETHUSD",1752215606805,5.58298903,3007.5,3007.4,13.381]
["bitfinex","ETHUSD",1752215607170,0.55,3007.4,3006.6,0.1656]
["bitfinex","ETHUSD",1752215607370,2.0578,3006.8,3006.7,7.968]
["bitfinex","ETHUSD",1752215607601,2.26358,3006.8,3006.7,13.382]
["bitfinex","ETHUSD",1752215607811,2.26358,3006.8,3006.7,7.968]
["bitfinex","ETHUSD",1752215608102,2.26358,3006.8,3006.7,13.383]
["bitfinex","ETHUSD",1752215608304,2.7834,3006.8,3006.7,13.383]
["bitfinex","ETHUSD",1752215609509,1.11,3006.8,3006.7,23.383]
["bitfinex","ETHUSD",1752215609719,1.11,3006.8,3006.7,23.5486]
["bitfinex","ETHUSD",1752215610208,1.11,3006.8,3006.7,25.0486]
["bitfinex","ETHUSD",1752215610704,2.22,3006.8,3006.7,25.0486]
["bitfinex","ETHUSD",1752215611217,2.22,3006.8,3006.7,28.3686]
["bitfinex","ETHUSD",1752215611378,2.22,3006.8,3006.7,25.0486]
["bitfinex","ETHUSD",1752215612183,2.22,3006.8,3006.7,28.794]
["bitfinex","ETHUSD",1752215612369,2.22,3006.8,3006.7,18.794]
["bitfinex","ETHUSD",1752215612569,2.442,3006.8,3006.7,18.794]
["bitfinex","ETHUSD",1752215612972,3.33,3006.8,3006.7,18.794]
["bitfinex","ETHUSD",1752215613404,3.33,3006.8,3006.7,13.386]
["bitfinex","ETHUSD",1752215615499,4.44,3006.8,3006.7,23.386]
["bitfinex","ETHUSD",1752215618008,5.55,3006.8,3006.7,23.386]
["bitfinex","ETHUSD",1752215619831,5.55,3006.8,3006.7,23.378]
["bitfinex","ETHUSD",1752215620282,6.66,3006.8,3006.7,23.378]
["bitfinex","ETHUSD",1752215622191,6.66,3006.8,3006.7,23.5436]
["bitfinex","ETHUSD",1752215622779,7.77,3006.8,3006.7,23.5436]
["bitfinex","ETHUSD",1752215623979,7.37153854,3006.8,3006.7,23.5436]
["bitfinex","ETHUSD",1752215624316,7.37153854,3006.8,3006.7,26.8636]
["bitfinex","ETHUSD",1752215624521,7.37153854,3006.8,3006.7,27.11460861]
["bitfinex","ETHUSD",1752215624899,6.83200559,3006.8,3006.7,27.11460861]
["bitfinex","ETHUSD",1752215625214,7.94200559,3006.8,3006.7,27.11460861]
["bitfinex","ETHUSD",1752215625430,7.18670138,3006.8,3006.7,27.11460861]
["bitfinex","ETHUSD",1752215625596,7.18670138,3006.8,3006.7,23.5436]
["bitfinex","ETHUSD",1752215626789,7.18670138,3006.8,3006.7,23.5126]
["bitfinex","ETHUSD",1752215627487,8.29670138,3006.8,3006.7,23.5126]
["bitfinex","ETHUSD",1752215629823,9.40670138,3006.8,3006.7,23.5126]
["bitfinex","ETHUSD",1752215631096,9.40670138,3006.8,3006.7,25.0976]
["bitfinex","ETHUSD",1752215632327,10.51670138,3006.8,3006.7,25.0976]
["bitfinex","ETHUSD",1752215634128,10.11828977,3006.8,3006.7,25.0976]
["bitfinex","ETHUSD",1752215634507,10.47296866,3006.8,3006.7,25.0976]
["bitfinex","ETHUSD",1752215634898,9.93346273,3006.8,3006.7,25.0976]
["bitfinex","ETHUSD",1752215635430,9.82813116,3006.8,3006.7,28.620642]
["bitfinex","ETHUSD",1752215635606,7.43800229,3006.8,3006.7,33.07489037]
["bitfinex","ETHUSD",1752215636135,7.43800229,3006.8,3006.7,29.2416]
["bitfinex","ETHUSD",1752215636699,7.43800229,3006.8,3006.7,32.565085]
["bitfinex","ETHUSD",1752215636901,7.43800229,3006.8,3006.7,31.389085]
["bitfinex","ETHUSD",1752215637159,8.54800229,3006.8,3006.7,42.3937494]
["bitfinex","ETHUSD",1752215637701,8.54800229,3006.8,3006.7,29.2416]
["bitfinex","ETHUSD",1752215639641,9.65800229,3006.8,3006.7,29.2416]
["bitfinex","ETHUSD",1752215641911,10.76800229,3006.8,3006.7,29.2416]
["bitfinex","ETHUSD",1752215642314,10.76800229,3006.8,3006.7,27.6566]
["bitfinex","ETHUSD",1752215642512,10.01270076,3006.8,3006.7,27.6566]
["bitfinex","ETHUSD",1752215642743,10.01270076,3006.8,3006.7,17.6886]
["bitfinex","ETHUSD",1752215643038,10.01270076,3006.8,3006.7,27.6886]
["bitfinex","ETHUSD",1752215643537,9.21586321,3006.8,3006.7,27.6886]
["bitfinex","ETHUSD",1752215644045,8.81744446,3006.8,3006.7,27.6886]
["bitfinex","ETHUSD",1752215644425,9.92744446,3006.8,3006.7,27.6886]
["bitfinex","ETHUSD",1752215646045,9.92744446,3006.8,3006.7,29.2595]
["bitfinex","ETHUSD",1752215646945,11.03744446,3006.8,3006.7,29.2595]
["bitfinex","ETHUSD",1752215648212,9.95849938,3006.8,3006.7,29.2595]
["bitfinex","ETHUSD",1752215649226,11.06849938,3006.8,3006.7,29.2595]
["bitfinex","ETHUSD",1752215649638,11.06849938,3006.8,3006.7,40.2641644]
["bitfinex","ETHUSD",1752215649947,9.87347822,3006.8,3006.7,40.5955644]
["bitfinex","ETHUSD",1752215650539,9.1183045,3006.8,3006.7,40.5955644]
["bitfinex","ETHUSD",1752215651642,9.43162679,3006.8,3006.7,40.5955644]
["bitfinex","ETHUSD",1752215652561,9.43162679,3006.8,3006.7,23.8495]
["bitfinex","ETHUSD",1752215652855,9.43162679,3006.8,3006.7,29.1755]
["bitfinex","ETHUSD",1752215653553,9.43162679,3006.8,3006.7,27.6046]
["bitfinex","ETHUSD",1752215654056,10.14325203,3006.8,3006.7,27.6046]
["bitfinex","ETHUSD",1752215654252,9.06432024,3006.8,3006.7,27.6046]
["bitfinex","ETHUSD",1752215654455,9.06432024,3006.8,3006.7,22.2786]
["bitfinex","ETHUSD",1752215654753,9.06432024,3006.8,3006.7,27.6026]
["bitfinex","ETHUSD",1752215656029,10.62572024,3006.8,3006.7,12.2786]
["bitfinex","ETHUSD",1752215656224,11.68839226,3006.8,3006.7,12.2786]
["bitfinex","ETHUSD",1752215656450,12.79839226,3006.8,3006.7,17.6006]
["bitfinex","ETHUSD",1752215657249,11.73572024,3006.8,3006.7,27.6006]
["bitfinex","ETHUSD",1752215657445,10.17432024,3006.8,3006.7,27.6006]
["bitfinex","ETHUSD",1752215658563,9.41890826,3006.8,3006.7,27.6006]
["bitfinex","ETHUSD",1752215658929,10.52890826,3006.8,3006.7,27.6006]
["bitfinex","ETHUSD",1752215659541,9.73204307,3006.8,3006.7,27.6006]
["bitfinex","ETHUSD",1752215660263,10.15567897,3006.8,3006.7,27.5966]
["bitfinex","ETHUSD",1752215661463,11.26567897,3006.8,3006.7,27.5966]
["bitfinex","ETHUSD",1752215663946,12.37567897,3006.8,3006.7,27.5966]
["bitfinex","ETHUSD",1752215664636,12.37567897,3006.8,3006.7,30.9156]
["bitfinex","ETHUSD",1752215664637,10.87297897,3006.8,3006.7,30.9156]
["bitfinex","ETHUSD",1752215664834,10.87297897,3006.8,3006.7,31.80477776]
["bitfinex","ETHUSD",1752215665139,10.87297897,3006.8,3006.7,30.9156]
["bitfinex","ETHUSD",1752215666340,11.91546528,3006.8,3006.7,30.9156]
["bitfinex","ETHUSD",1752215668045,11.91546528,3006.8,3006.7,27.5966]
["bitfinex","ETHUSD",1752215668670,11.91546528,3006.8,3006.7,27.5806]
["bitfinex","ETHUSD",1752215668889,13.02546528,3006.8,3006.7,27.5806]
["bitfinex","ETHUSD",1752215671241,14.13546528,3006.8,3006.7,27.5806]
["bitfinex","ETHUSD",1752215673676,16.87996528,3006.8,3006.7,27.5806]
["bitfinex","ETHUSD",1752215675364,16.87996528,3006.8,3006.7,27.5646]
["bitfinex","ETHUSD",1752215676110,16.87996528,3006.8,3006.7,22.2786]
["bitfinex","ETHUSD",1752215676268,19.67806181,3006.8,3006.7,13.251]
["bitfinex","ETHUSD",1752215677101,19.67806181,3006.8,3006.7,23.251]
["bitfinex","ETHUSD",1752215677512,19.67806181,3006.8,3006.7,17.90472336]
["bitfinex","ETHUSD",1752215677808,16.35546528,3006.8,3006.7,18.07032336]
["bitfinex","ETHUSD",1752215678718,17.46546528,3006.8,3006.7,23.18672336]
["bitfinex","ETHUSD",1752215681193,18.57546528,3006.8,3006.7,23.18672336]
["bitfinex","ETHUSD",1752215683727,19.68546528,3006.8,3006.7,23.18672336]
["bitfinex","ETHUSD",1752215686540,20.79546528,3006.8,3006.7,23.18672336]
["bitfinex","ETHUSD",1752215687008,7.4696887,3006.8,3006.7,29.4131507]
["bitfinex","ETHUSD",1752215687423,7.4696887,3006.8,3006.7,29.03146779]
["bitfinex","ETHUSD",1752215687630,7.4696887,3006.8,3006.7,28.56557809]
["bitfinex","ETHUSD",1752215687800,7.4706887,3006.8,3006.7,28.56557809]
["bitfinex","ETHUSD",1752215688629,7.4706887,3006.8,3006.7,28.73117809]
["bitfinex","ETHUSD",1752215688945,8.5806887,3006.8,3006.7,27.13727809]
["bitfinex","ETHUSD",1752215690032,8.5806887,3006.8,3006.7,13.4166]
["bitfinex","ETHUSD",1752215690435,8.5806887,3006.8,3006.7,23.4166]
["bitfinex","ETHUSD",1752215691143,9.6906887,3006.8,3006.7,23.4166]
["bitfinex","ETHUSD",1752215693637,10.8006887,3006.8,3006.7,23.4166]
["bitfinex","ETHUSD",1752215694872,10.8006887,3006.8,3006.7,23.88255473]
["bitfinex","ETHUSD",1752215695673,9.6053431,3006.8,3006.7,23.88255473]
["bitfinex","ETHUSD",1752215696141,9.63627103,3006.8,3006.7,23.88255473]
["bitfinex","ETHUSD",1752215696655,9.63627103,3006.8,3006.7,27.20155473]
["bitfinex","ETHUSD",1752215697172,9.63627103,3006.8,3006.7,28.77455473]
["bitfinex","ETHUSD",1752215698444,9.63627103,3006.8,3006.7,28.3086]
["bitfinex","ETHUSD",1752215698777,10.74627103,3006.8,3006.7,28.3086]
["bitfinex","ETHUSD",1752215700179,10.74627103,3006.8,3006.7,28.77455473]
["bitfinex","ETHUSD",1752215700542,10.74627103,3006.8,3006.7,26.7356]
["bitfinex","ETHUSD",1752215701064,11.85627103,3006.8,3006.7,26.7356]
["bitfinex","ETHUSD",1752215701958,11.85627103,3006.8,3006.7,27.20155473]
["bitfinex","ETHUSD",1752215703440,12.96627103,3006.8,3006.7,27.20155473]
["bitfinex","ETHUSD",1752215703636,12.1694706,3006.8,3006.7,27.20155473]
["bitfinex","ETHUSD",1752215704858,12.1694706,3006.8,3006.7,28.79875473]
["bitfinex","ETHUSD",1752215705047,12.1694706,3006.8,3006.7,33.07609673]
["bitfinex","ETHUSD",1752215705244,12.1694706,3006.8,3006.7,32.39517473]
["bitfinex","ETHUSD",1752215705445,2.22,3007.5,3006.9,13.505624]
["bitfinex","ETHUSD",1752215705651,2.22,3007.5,3006.8,10.0]
["bitfinex","ETHUSD",1752215705652,1.2766,3008.2,3007.5,1.5578]
["bitfinex","ETHUSD",1752215705969,1.11,3008.6,3008.3,1.5578]
["bitfinex","ETHUSD",1752215706288,1.11,3008.6,3008.4,28.526]
["bitfinex","ETHUSD",1752215706850,1.11,3008.6,3008.4,39.5306644]
["bitfinex","ETHUSD",1752215707267,1.11,3008.6,3008.4,43.6736644]
["bitfinex","ETHUSD",1752215708183,2.22,3008.5,3008.4,43.6736644]
["bitfinex","ETHUSD",1752215708543,2.22,3008.5,3008.4,39.5306644]
["bitfinex","ETHUSD",1752215708793,2.22,3008.5,3008.4,41.0583644]
["bitfinex","ETHUSD",1752215708946,2.22,3008.5,3008.4,44.2289564]
["bitfinex","ETHUSD",1752215709146,2.22,3008.5,3008.4,52.00373327]
["bitfinex","ETHUSD",1752215709393,2.22,3008.5,3008.4,42.73722546]
["bitfinex","ETHUSD",1752215709744,2.22,3008.5,3008.4,46.26962446]
["bitfinex","ETHUSD",1752215709970,1.5614,3010.6,3008.7,0.55]
["bitfinex","ETHUSD",1752215710169,0.26714,3010.5,3009.4,1.5593]
["bitfinex","ETHUSD",1752215710350,1.5614,3010.6,3009.6,10.0]
["bitfinex","ETHUSD",1752215710560,1.5614,3010.6,3009.5,13.89822811]
["bitfinex","ETHUSD",1752215710561,1.5784,3010.5,3009.8,10.0]
["bitfinex","ETHUSD",1752215710760,1.5784,3010.5,3008.8,11.0046644]
["bitfinex","ETHUSD",1752215710761,1.5784,3010.5,3010.0,10.0]
["bitfinex","ETHUSD",1752215711069,1.5784,3010.5,3010.2,10.0]
["bitfinex","ETHUSD",1752215711258,1.5784,3010.5,3010.3,10.552]
["bitfinex","ETHUSD",1752215711459,0.26884,3010.4,3010.3,10.552]
["bitfinex","ETHUSD",1752215712581,1.5784,3010.5,3010.3,10.552]
["bitfinex","ETHUSD",1752215712950,2.6884,3010.5,3010.3,10.552]
["bitfinex","ETHUSD",1752215713853,2.6884,3010.5,3010.4,10.0]
["bitfinex","ETHUSD",1752215714958,2.6884,3010.5,3010.3,10.552]
["bitfinex","ETHUSD",1752215714959,0.55,3010.4,3010.3,10.552]
["bitfinex","ETHUSD",1752215715181,2.0652,3010.4,3010.3,10.552]
["bitfinex","ETHUSD",1752215715350,3.60372,3010.4,3010.3,10.552]
["bitfinex","ETHUSD",1752215716770,14.6083844,3010.4,3010.3,10.552]
["bitfinex","ETHUSD",1752215716954,2.0726,3010.2,3009.2,0.1656]
["bitfinex","ETHUSD",1752215717171,13.0931844,3010.4,3009.2,0.1656]
["bitfinex","ETHUSD",1752215717172,1.5134,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752215717378,1.5134,3009.5,3009.4,10.0]
["bitfinex","ETHUSD",1752215717601,1.6813,3009.5,3009.4,10.0]
["bitfinex","ETHUSD",1752215717755,2.7913,3009.5,3009.4,10.0]
["bitfinex","ETHUSD",1752215717957,3.3413,3009.5,3009.4,10.0]
["bitfinex","ETHUSD",1752215718157,3.3413,3009.5,3009.4,20.533]
["bitfinex","ETHUSD",1752215720162,4.4513,3009.5,3009.4,20.533]
["bitfinex","ETHUSD",1752215720372,3.9013,3009.5,3009.4,20.533]
["bitfinex","ETHUSD",1752215721183,3.7334,3009.5,3009.4,20.533]
["bitfinex","ETHUSD",1752215722205,4.2834,3009.5,3009.4,20.533]
["bitfinex","ETHUSD",1752215722500,4.2834,3009.5,3009.4,10.0]
["bitfinex","ETHUSD",1752215722699,4.2834,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215722700,5.3934,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215723703,4.8434,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215724404,5.3443,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215724798,5.8943,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215725200,6.4543,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215725410,6.05614713,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215728020,7.16614713,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215728786,7.71614713,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215730198,8.82614713,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215732702,9.93614713,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215733821,7.77,3009.5,3009.4,5.259]
["bitfinex","ETHUSD",1752215733990,7.77,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215735099,8.88,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215737505,9.99,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215739897,11.1,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215740092,11.1,3009.5,3009.4,17.3484]
["bitfinex","ETHUSD",1752215740299,11.1,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215742325,12.21,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215743103,12.21,3009.5,3009.4,15.6979]
["bitfinex","ETHUSD",1752215744644,12.21,3009.5,3009.4,15.259]
["bitfinex","ETHUSD",1752215744937,12.56521239,3009.5,3009.4,17.84697719]
["bitfinex","ETHUSD",1752215746040,12.16711708,3009.5,3009.4,17.84697719]
["bitfinex","ETHUSD",1752215746905,12.16711708,3009.5,3009.4,17.4186]
["bitfinex","ETHUSD",1752215747106,13.27711708,3009.5,3009.4,17.4186]
["bitfinex","ETHUSD",1752215749148,13.27711708,3009.5,3009.4,17.3836]
["bitfinex","ETHUSD",1752215749445,14.38711708,3009.5,3009.4,17.3836]
["bitfinex","ETHUSD",1752215751339,14.38711708,3009.5,3009.4,19.3766]
["bitfinex","ETHUSD",1752215751565,14.38711708,3009.5,3009.4,17.3836]
["bitfinex","ETHUSD",1752215752069,15.49711708,3009.5,3009.4,17.3836]
["bitfinex","ETHUSD",1752215752244,13.62290929,3009.5,3009.4,17.3836]
["bitfinex","ETHUSD",1752215752769,13.62290929,3009.5,3009.4,17.3856]
["bitfinex","ETHUSD",1752215752933,12.86825679,3009.5,3009.4,17.3856]
["bitfinex","ETHUSD",1752215753540,12.86925679,3009.5,3009.4,17.3856]
["bitfinex","ETHUSD",1752215754362,13.97925679,3009.5,3009.4,17.3856]
["bitfinex","ETHUSD",1752215755135,13.97925679,3009.5,3009.4,18.381495]
["bitfinex","ETHUSD",1752215756748,15.08925679,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215757187,15.08925679,3009.5,3009.4,22.12587219]
["bitfinex","ETHUSD",1752215758166,15.08925679,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215759188,16.19925679,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215760288,15.40317666,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215760489,15.40317666,3009.5,3009.4,22.12587219]
["bitfinex","ETHUSD",1752215760956,15.40317666,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215761380,14.32514941,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215761586,15.43514941,3009.5,3009.4,21.697495]
["bitfinex","ETHUSD",1752215763166,15.43514941,3009.5,3009.4,16.473495]
["bitfinex","ETHUSD",1752215763364,15.43514941,3009.5,3009.4,11.163495]
["bitfinex","ETHUSD",1752215763610,17.44056435,3009.5,3009.4,5.3896]
["bitfinex","ETHUSD",1752215763964,18.55056435,3009.5,3009.4,15.3896]
["bitfinex","ETHUSD",1752215764185,17.00704941,3009.5,3009.4,15.3896]
["bitfinex","ETHUSD",1752215764499,16.54514941,3009.5,3009.4,10.1676]
["bitfinex","ETHUSD",1752215764797,16.54514941,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752215764798,18.72574941,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752215765097,19.27574941,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752215765396,21.20332435,3009.5,3009.4,5.224]
["bitfinex","ETHUSD",1752215765901,20.65332435,3009.5,3009.4,15.224]
["bitfinex","ETHUSD",1752215766060,20.48772435,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752215766394,21.03772435,3009.5,3009.4,15.224]
["bitfinex","ETHUSD",1752215766617,22.14772435,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752215766965,22.14772435,3009.5,3009.4,5.224]
["bitfinex","ETHUSD",1752215767388,0.55,3009.1,3008.9,7.961]
["bitfinex","ETHUSD",1752215767591,2.31341,3009.0,3008.9,7.961]
["bitfinex","ETHUSD",1752215767791,2.77531,3009.0,3008.9,7.961]
["bitfinex","ETHUSD",1752215768715,2.77531,3009.0,3008.9,13.184]
["bitfinex","ETHUSD",1752215768868,2.77531,3009.0,3008.9,7.961]
["bitfinex","ETHUSD",1752215769062,2.77531,3009.0,3008.9,13.184]
["bitfinex","ETHUSD",1752215769312,3.88531,3009.0,3008.9,13.184]
["bitfinex","ETHUSD",1752215771615,4.99531,3009.0,3008.9,13.184]
["bitfinex","ETHUSD",1752215774016,6.10531,3009.0,3008.9,13.184]
["bitfinex","ETHUSD",1752215774606,0.55,3008.7,3008.2,7.965]
["bitfinex","ETHUSD",1752215774929,2.1164,3008.4,3008.3,5.224]
["bitfinex","ETHUSD",1752215776429,3.2264,3008.4,3008.3,5.224]
["bitfinex","ETHUSD",1752215777041,3.2264,3008.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215777042,0.55,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1752215777243,0.55,3007.3,3005.9,0.24842004]
["bitfinex","ETHUSD",1752215777535,0.55,3007.3,3005.8,7.965]
["bitfinex","ETHUSD",1752215777536,0.55,3006.7,3005.8,7.965]
["bitfinex","ETHUSD",1752215777701,2.1965,3006.7,3006.6,5.226]
["bitfinex","ETHUSD",1752215777906,2.1965,3006.7,3005.8,7.965]
["bitfinex","ETHUSD",1752215777907,0.55,3006.7,3005.9,10.0]
["bitfinex","ETHUSD",1752215778113,1.6465,3006.6,3005.8,7.965]
["bitfinex","ETHUSD",1752215778342,1.6465,3006.5,3005.8,7.965]
["bitfinex","ETHUSD",1752215778534,1.81506064,3006.4,3005.8,7.965]
["bitfinex","ETHUSD",1752215778734,1.81506064,3006.4,3005.9,10.0]
["bitfinex","ETHUSD",1752215778935,1.81506064,3006.4,3005.8,7.965]
["bitfinex","ETHUSD",1752215779133,0.55,3006.2,3005.9,5.6764]
["bitfinex","ETHUSD",1752215779434,1.6035,3006.1,3006.0,0.4524]
["bitfinex","ETHUSD",1752215779749,1.81885,3006.1,3006.0,15.6764]
["bitfinex","ETHUSD",1752215780048,1.81885,3006.1,3006.0,5.6764]
["bitfinex","ETHUSD",1752215780243,0.55,3006.0,3005.8,7.965]
["bitfinex","ETHUSD",1752215780446,0.55,3006.0,3005.9,5.6764]
["bitfinex","ETHUSD",1752215780650,0.55,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215780651,0.786885,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215781020,0.236885,3006.0,3005.9,5.6764]
["bitfinex","ETHUSD",1752215781216,1.11,3006.0,3005.9,5.6764]
["bitfinex","ETHUSD",1752215781421,1.11,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215781673,1.11,3006.0,3005.9,5.224]
["bitfinex","ETHUSD",1752215781834,1.11,3006.0,3005.9,5.6764]
["bitfinex","ETHUSD",1752215783354,1.11,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215783518,2.22,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215786037,3.33,3006.0,3005.9,15.6764]
["bitfinex","ETHUSD",1752215787085,3.33,3006.0,3005.9,28.50100642]
["bitfinex","ETHUSD",1752215787249,3.33,3006.0,3005.9,17.4969]
["bitfinex","ETHUSD",1752215787464,3.33,3006.0,3005.9,12.2729]
["bitfinex","ETHUSD",1752215787784,3.33,3006.0,3005.9,17.4999]
["bitfinex","ETHUSD",1752215788004,3.33,3006.0,3005.9,12.2729]
["bitfinex","ETHUSD",1752215788174,3.33,3006.0,3005.9,10.4524]
["bitfinex","ETHUSD",1752215788369,4.44,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215790997,5.55,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215791297,6.12156,3006.0,3005.9,5.227]
["bitfinex","ETHUSD",1752215791497,6.12156,3006.0,3005.9,5.6794]
["bitfinex","ETHUSD",1752215792006,6.12156,3006.0,3005.9,5.227]
["bitfinex","ETHUSD",1752215792170,6.12156,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215792589,5.55,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215792789,5.55,3006.0,3005.9,5.6794]
["bitfinex","ETHUSD",1752215792969,5.55,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215793369,6.66,3006.0,3005.9,15.6794]
["bitfinex","ETHUSD",1752215795607,6.66,3006.0,3005.9,17.2075]
["bitfinex","ETHUSD",1752215795811,7.77,3006.0,3005.9,17.2075]
["bitfinex","ETHUSD",1752215796777,7.77,3006.0,3005.9,17.7575]
["bitfinex","ETHUSD",1752215797221,7.77,3006.0,3005.9,21.4097]
["bitfinex","ETHUSD",1752215798019,7.77,3006.0,3005.9,23.4027]
["bitfinex","ETHUSD",1752215798181,8.88,3006.0,3005.9,24.399617]
["bitfinex","ETHUSD",1752215799599,1.11,3006.5,3006.4,2.1217]
["bitfinex","ETHUSD",1752215799799,1.11,3006.5,3006.4,17.3487]
["bitfinex","ETHUSD",1752215800119,1.11,3006.5,3006.4,21.1211]
["bitfinex","ETHUSD",1752215800523,2.22,3006.5,3006.4,21.1211]
["bitfinex","ETHUSD",1752215801338,2.22,3006.5,3006.4,21.2867]
["bitfinex","ETHUSD",1752215803139,3.33,3006.5,3006.4,21.2867]
["bitfinex","ETHUSD",1752215804713,3.33,3006.5,3006.4,15.5097]
["bitfinex","ETHUSD",1752215804918,3.33,3006.5,3006.4,7.4147]
["bitfinex","ETHUSD",1752215805519,4.44,3006.5,3006.4,2.1897]
["bitfinex","ETHUSD",1752215806034,4.44,3006.5,3006.4,0.618]
["bitfinex","ETHUSD",1752215806225,4.44,3006.5,3006.4,5.843]
["bitfinex","ETHUSD",1752215806613,4.44,3006.5,3006.4,15.843]
["bitfinex","ETHUSD",1752215807109,4.44,3006.5,3006.4,5.843]
["bitfinex","ETHUSD",1752215808462,5.55,3006.5,3006.4,5.843]
["bitfinex","ETHUSD",1752215808947,5.55,3006.5,3006.2,0.4409]
["bitfinex","ETHUSD",1752215809107,5.55,3006.5,3006.0,1.5558]
["bitfinex","ETHUSD",1752215809108,5.55,3006.5,3006.4,10.0]
["bitfinex","ETHUSD",1752215810111,5.55,3006.5,3006.4,5.225]
["bitfinex","ETHUSD",1752215810959,6.66,3006.5,3005.9,10.0]
["bitfinex","ETHUSD",1752215811165,7.3806,3006.5,3006.0,0.1656]
["bitfinex","ETHUSD",1752215811335,7.3806,3006.5,3005.8,7.965]
["bitfinex","ETHUSD",1752215811336,0.1656,3006.2,3006.1,5.225]
["bitfinex","ETHUSD",1752215813328,1.2756,3006.2,3006.1,5.225]
["bitfinex","ETHUSD",1752215814365,1.2756,3006.2,3006.1,5.6659]
["bitfinex","ETHUSD",1752215814562,1.11,3006.2,3006.1,5.6659]
["bitfinex","ETHUSD",1752215814767,1.11,3006.2,3006.1,5.8315]
["bitfinex","ETHUSD",1752215815744,2.22,3006.2,3006.1,5.8315]
["bitfinex","ETHUSD",1752215817438,2.22,3006.2,3006.1,7.9712]
["bitfinex","ETHUSD",1752215817667,2.22,3006.2,3006.1,9.9642]
["bitfinex","ETHUSD",1752215818047,3.33,3006.2,3006.1,9.9642]
["bitfinex","ETHUSD",1752215819940,6.66,3006.5,3006.4,12.0835]
["bitfinex","ETHUSD",1752215820171,6.66,3006.5,3006.4,34.06450642]
["bitfinex","ETHUSD",1752215820469,0.001,3007.8,3006.6,2.543]
["bitfinex","ETHUSD",1752215820675,0.001,3007.8,3007.0,10.55]
["bitfinex","ETHUSD",1752215820880,0.001,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752215821037,0.001,3007.8,3007.7,23.194]
["bitfinex","ETHUSD",1752215823056,1.111,3007.8,3007.7,23.194]
["bitfinex","ETHUSD",1752215823259,1.111,3007.8,3007.7,23.44283794]
["bitfinex","ETHUSD",1752215823441,1.111,3007.8,3007.7,23.44183794]
["bitfinex","ETHUSD",1752215823442,1.37801,3007.8,3007.7,23.44183794]
["bitfinex","ETHUSD",1752215823757,1.82231,3007.8,3007.7,23.44183794]
["bitfinex","ETHUSD",1752215824457,1.82231,3007.8,3007.7,18.21883794]
["bitfinex","ETHUSD",1752215824655,3.46111,3007.8,3007.7,7.97]
["bitfinex","ETHUSD",1752215824870,3.46111,3007.8,3007.7,13.193]
["bitfinex","ETHUSD",1752215825066,3.46111,3007.8,3007.7,7.97]
["bitfinex","ETHUSD",1752215825472,4.57111,3007.8,3007.7,13.193]
["bitfinex","ETHUSD",1752215827999,5.68111,3007.8,3007.7,13.193]
["bitfinex","ETHUSD",1752215829209,5.23681,3007.8,3007.7,13.193]
["bitfinex","ETHUSD",1752215830495,6.34681,3007.8,3007.7,13.193]
["bitfinex","ETHUSD",1752215830697,6.34681,3007.8,3007.7,7.97]
["bitfinex","ETHUSD",1752215830899,6.0798,3007.8,3007.7,23.193]
["bitfinex","ETHUSD",1752215832077,4.441,3007.8,3007.7,23.193]
["bitfinex","ETHUSD",1752215832688,5.551,3007.8,3007.7,23.193]
["bitfinex","ETHUSD",1752215833591,5.551,3007.8,3007.7,23.36328246]
["bitfinex","ETHUSD",1752215835300,6.661,3007.8,3007.7,23.36328246]
["bitfinex","ETHUSD",1752215835667,6.661,3007.8,3007.7,18.14028246]
["bitfinex","ETHUSD",1752215835864,7.3271,3007.8,3007.7,7.97]
["bitfinex","ETHUSD",1752215836104,7.3271,3007.8,3007.7,13.191]
["bitfinex","ETHUSD",1752215837489,7.3271,3007.8,3007.7,23.191]
["bitfinex","ETHUSD",1752215837692,7.771,3007.8,3007.7,23.191]
["bitfinex","ETHUSD",1752215839917,8.881,3007.8,3007.7,23.191]
["bitfinex","ETHUSD",1752215841913,8.881,3007.8,3007.7,17.97]
["bitfinex","ETHUSD",1752215842104,8.881,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215842303,9.7691,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215842523,10.8791,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215844399,10.8791,3007.8,3007.7,17.97]
["bitfinex","ETHUSD",1752215844722,12.4272,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215844931,13.5372,3007.8,3007.7,7.97]
["bitfinex","ETHUSD",1752215845090,13.5372,3007.8,3007.7,13.19]
["bitfinex","ETHUSD",1752215845293,13.5372,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215846417,12.6491,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215846604,11.101,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215846925,10.70262433,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215847330,11.81262433,3007.8,3007.7,23.19]
["bitfinex","ETHUSD",1752215848288,11.81262433,3007.8,3007.7,24.8147]
["bitfinex","ETHUSD",1752215848492,11.81262433,3007.8,3007.7,24.9803]
["bitfinex","ETHUSD",1752215849909,12.92262433,3007.8,3007.7,24.9803]
["bitfinex","ETHUSD",1752215850095,12.92262433,3007.8,3007.7,19.7603]
["bitfinex","ETHUSD",1752215850297,12.92262433,3007.8,3007.7,23.3546]
["bitfinex","ETHUSD",1752215851109,12.92262433,3007.8,3007.7,24.9052]
["bitfinex","ETHUSD",1752215852307,14.03262433,3007.8,3007.7,24.9052]
["bitfinex","ETHUSD",1752215852931,14.03262433,3007.8,3007.7,8.1356]
["bitfinex","ETHUSD",1752215852932,13.76830516,3007.8,3007.7,8.1356]
["bitfinex","ETHUSD",1752215853228,15.29652568,3007.8,3007.7,13.188]
["bitfinex","ETHUSD",1752215853393,15.29652568,3007.8,3007.7,23.188]
["bitfinex","ETHUSD",1752215853597,15.29652568,3007.8,3007.7,17.97]
["bitfinex","ETHUSD",1752215853906,13.76830516,3007.8,3007.7,23.188]
["bitfinex","ETHUSD",1752215854833,14.87830516,3007.8,3007.7,23.188]
["bitfinex","ETHUSD",1752215855999,14.87830516,3007.8,3007.7,17.97]
["bitfinex","ETHUSD",1752215856201,14.87830516,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215856627,15.87770516,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215856832,15.47933913,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215857332,18.15383304,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215857532,19.81373304,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215858332,18.24923913,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215858928,16.58933913,3007.8,3007.7,25.388]
["bitfinex","ETHUSD",1752215859828,17.69933913,3007.8,3007.7,10.436]
["bitfinex","ETHUSD",1752215860336,19.35923913,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215860502,21.29516304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215862340,22.40516304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215862541,22.95516304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215863313,22.95616304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215864734,24.06616304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215867135,25.17616304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215869443,26.28616304,3007.8,3007.7,10.496]
["bitfinex","ETHUSD",1752215870665,26.28616304,3007.8,3007.2,7.967]
["bitfinex","ETHUSD",1752215870666,0.55,3007.5,3007.2,7.967]
["bitfinex","ETHUSD",1752215870868,0.55,3007.5,3007.3,10.465]
["bitfinex","ETHUSD",1752215871570,1.5271,3007.6,3007.4,10.0]
["bitfinex","ETHUSD",1752215871777,2.6371,3007.6,3007.5,20.483]
["bitfinex","ETHUSD",1752215871973,3.1871,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215872274,5.71984391,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215874475,6.82984391,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215876449,2.22,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215876947,3.33,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215879251,4.44,3007.6,3007.5,10.483]
["bitfinex","ETHUSD",1752215881366,4.44,3007.6,3007.3,9.0006]
["bitfinex","ETHUSD",1752215881580,0.1656,3007.4,3007.3,9.0006]
["bitfinex","ETHUSD",1752215882588,0.1656,3007.4,3007.3,19.4636]
["bitfinex","ETHUSD",1752215883994,1.2756,3007.4,3007.3,19.4636]
["bitfinex","ETHUSD",1752215884684,1.2756,3007.4,3007.3,19.4656]
["bitfinex","ETHUSD",1752215886589,3.06826,3007.4,3007.3,10.448]
["bitfinex","ETHUSD",1752215886890,3.06826,3007.4,3007.3,20.448]
["bitfinex","ETHUSD",1752215887093,2.3856,3007.4,3007.3,10.448]
["bitfinex","ETHUSD",1752215887298,2.3856,3007.4,3007.3,20.448]
["bitfinex","ETHUSD",1752215889007,2.3856,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215889008,5.1592,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215889170,5.7092,3007.4,3007.3,5.226]
["bitfinex","ETHUSD",1752215889514,6.78022,3007.4,3007.3,5.229]
["bitfinex","ETHUSD",1752215891306,6.23022,3007.4,3007.3,5.229]
["bitfinex","ETHUSD",1752215891606,6.2692,3007.4,3007.3,15.229]
["bitfinex","ETHUSD",1752215892272,6.2692,3007.4,3007.3,5.227]
["bitfinex","ETHUSD",1752215894503,7.3792,3007.4,3007.3,5.227]
["bitfinex","ETHUSD",1752215896907,8.2952,3007.4,3007.3,5.227]
["bitfinex","ETHUSD",1752215897414,8.2952,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215897596,9.67982,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215899217,10.78982,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215899382,10.78982,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215899588,10.78982,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215900171,9.12622,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215900388,7.7416,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215901706,8.8516,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215904288,9.9616,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215906452,9.9616,3007.4,3007.3,10.002]
["bitfinex","ETHUSD",1752215906614,11.0716,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215907446,12.73486,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215909121,13.84486,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215909456,12.1826,3007.4,3007.3,15.223]
["bitfinex","ETHUSD",1752215910221,14.3173,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215910421,14.3173,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215911671,15.4273,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215911962,15.4273,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215912171,17.52513,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215912334,17.52513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215914036,18.08513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215915249,18.63513,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215915448,18.63513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215916060,18.08513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215916228,19.19513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215917054,19.74513,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752215917261,19.74513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215917464,19.19513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215918562,20.30513,3007.4,3007.3,5.223]
["bitfinex","ETHUSD",1752215920629,0.55,3007.1,3006.3,7.97]
["bitfinex","ETHUSD",1752215920959,0.21635,3007.0,3006.4,5.22]
["bitfinex","ETHUSD",1752215922765,0.21635,3007.0,3006.5,5.221]
["bitfinex","ETHUSD",1752215922968,1.6522,3006.9,3006.5,5.221]
["bitfinex","ETHUSD",1752215923330,0.1656,3006.5,3006.4,10.0]
["bitfinex","ETHUSD",1752215923535,0.1656,3006.5,3006.4,15.221]
["bitfinex","ETHUSD",1752215923763,0.1656,3006.5,3006.4,10.0]
["bitfinex","ETHUSD",1752215923931,0.1656,3006.5,3006.4,15.221]
["bitfinex","ETHUSD",1752215925829,1.2756,3006.5,3006.4,15.221]
["bitfinex","ETHUSD",1752215928571,2.3856,3006.5,3006.4,15.221]
["bitfinex","ETHUSD",1752215928776,2.62416,3006.5,3006.4,15.221]
["bitfinex","ETHUSD",1752215929568,2.62416,3006.5,3006.4,15.223]
["bitfinex","ETHUSD",1752215929894,4.67696,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752215930179,0.55,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752215930381,0.55,3006.2,3006.1,5.22]
["bitfinex","ETHUSD",1752215930737,0.7156,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752215931069,2.2841,3006.1,3006.0,5.222]
["bitfinex","ETHUSD",1752215931377,2.2841,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1752215931378,0.55,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1752215931572,0.55,3005.6,3005.5,5.22]
["bitfinex","ETHUSD",1752215932224,2.1086,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752215932423,1.7242,3005.5,3005.4,5.222]
["bitfinex","ETHUSD",1752215933264,2.8342,3005.5,3005.4,5.222]
["bitfinex","ETHUSD",1752215933671,1.2756,3005.5,3005.4,5.222]
["bitfinex","ETHUSD",1752215935166,1.2756,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215935694,2.3856,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215938169,3.4956,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215939498,3.84516,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215940001,3.84516,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215940299,5.34756,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215940471,6.45756,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215942908,7.56756,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215943081,8.11756,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215943277,8.11756,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752215943482,8.11756,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215944622,6.06516,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215945209,7.17516,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215945853,6.8256,3005.5,3005.4,5.223]
["bitfinex","ETHUSD",1752215946900,6.8256,3005.5,3005.4,15.223]
["bitfinex","ETHUSD",1752215947833,7.9356,3005.5,3005.4,15.223]
["bitfinex","ETHUSD",1752215948498,7.9356,3005.5,3005.4,16.8116]
["bitfinex","ETHUSD",1752215950354,9.0456,3005.5,3005.4,16.8116]
["bitfinex","ETHUSD",1752215951638,9.0456,3005.5,3005.4,16.8106]
["bitfinex","ETHUSD",1752215951931,9.95016,3005.5,3005.4,16.8106]
["bitfinex","ETHUSD",1752215952134,9.95016,3005.5,3005.4,10.002]
["bitfinex","ETHUSD",1752215952306,9.95016,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215952832,11.06016,3005.5,3005.4,15.222]
["bitfinex","ETHUSD",1752215953412,11.06016,3005.5,3005.4,10.002]
["bitfinex","ETHUSD",1752215953617,11.06016,3005.5,3005.4,15.221]
["bitfinex","ETHUSD",1752215954908,12.58126,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752215955235,13.69126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215956539,14.24126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215957634,15.35126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215958542,15.35126,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752215958733,15.35126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215960052,16.46126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215960347,15.91126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215962652,17.02126,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215963254,15.50016,3005.5,3005.4,5.221]
["bitfinex","ETHUSD",1752215963460,15.50016,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752215963663,15.50016,3005.5,3005.1,7.975]
["bitfinex","ETHUSD",1752215963861,1.550016,3005.4,3005.1,7.975]
["bitfinex","ETHUSD",1752215964216,1.5816,3005.3,3005.1,7.975]
["bitfinex","ETHUSD",1752215964959,2.6916,3005.3,3005.2,5.219]
["bitfinex","ETHUSD",1752215965548,0.1656,3005.2,3005.1,7.975]
["bitfinex","ETHUSD",1752215965749,0.1656,3005.2,3005.1,13.193]
["bitfinex","ETHUSD",1752215965929,0.6063216,3005.2,3005.1,13.193]
["bitfinex","ETHUSD",1752215967252,1.7163216,3005.2,3005.1,13.193]
["bitfinex","ETHUSD",1752215969833,2.8263216,3005.2,3005.1,13.193]
["bitfinex","ETHUSD",1752215972372,3.9363216,3005.2,3005.1,13.193]
["bitfinex","ETHUSD",1752215973976,3.9363216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215974148,5.5117216,3005.2,3005.1,7.975]
["bitfinex","ETHUSD",1752215974350,5.5117216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215974754,6.6217216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215976475,5.0463216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215977175,6.1563216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215977753,7.8150216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215977953,7.8150216,3005.2,3005.1,7.975]
["bitfinex","ETHUSD",1752215978157,7.8150216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215979669,8.9250216,3005.2,3005.1,13.192]
["bitfinex","ETHUSD",1752215981370,8.9250216,3005.2,3005.1,7.975]
["bitfinex","ETHUSD",1752215981579,8.9250216,3005.2,3005.1,13.191]
["bitfinex","ETHUSD",1752215982249,10.0350216,3005.2,3005.1,7.975]
["bitfinex","ETHUSD",1752215982455,10.0350216,3005.2,3005.1,13.191]
["bitfinex","ETHUSD",1752215984361,10.5850216,3005.2,3005.1,13.191]
["bitfinex","ETHUSD",1752215984698,11.6950216,3005.2,3005.1,5.216]
["bitfinex","ETHUSD",1752215985658,11.6950216,3005.2,3005.1,5.215]
["bitfinex","ETHUSD",1752215985983,0.55,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752215986289,3.36970216,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752215986474,0.55,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1752215986675,0.55,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1752215987074,1.66,3004.4,3003.9,5.215]
["bitfinex","ETHUSD",1752215987278,0.55,3004.2,3004.0,5.215]
["bitfinex","ETHUSD",1752215987475,0.32136,3004.3,3004.0,5.215]
["bitfinex","ETHUSD",1752215988179,0.32136,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1752215988180,0.32136,3004.3,3004.1,5.215]
["bitfinex","ETHUSD",1752215989506,0.32136,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1752215989507,0.55,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1752215989669,0.55,3004.2,3003.9,5.215]
["bitfinex","ETHUSD",1752215989870,0.198136,3004.1,3003.9,5.215]
["bitfinex","ETHUSD",1752215990393,0.198136,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1752215990604,0.198136,3004.1,3003.9,5.215]
["bitfinex","ETHUSD",1752215991405,1.589,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1752215991604,2.139,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215991897,2.3727136,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1752215992081,3.4827136,3004.0,3003.9,5.215]
["bitfinex","ETHUSD",1752215992606,3.4827136,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1752215992805,3.4827136,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215994593,4.5927136,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215995872,2.4537136,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215996271,2.22,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215996977,3.33,3004.0,3003.9,5.214]
["bitfinex","ETHUSD",1752215998005,3.33,3004.0,3003.8,1.5301]
["bitfinex","ETHUSD",1752215998205,0.1664,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752215998507,0.51604,3003.9,3003.8,5.216]
["bitfinex","ETHUSD",1752215999012,0.1664,3003.9,3003.8,5.216]
["bitfinex","ETHUSD",1752215999505,1.2764,3003.9,3003.8,5.216]
["bitfinex","ETHUSD",1752216000081,1.2764,3003.9,3003.8,5.215]
["bitfinex","ETHUSD",1752216002427,2.3864,3003.9,3003.8,5.215]
["bitfinex","ETHUSD",1752216004729,3.4964,3003.9,3003.8,5.215]
["bitfinex","ETHUSD",1752216006436,3.4964,3003.9,3003.8,5.214]
["bitfinex","ETHUSD",1752216006437,4.17904,3003.9,3003.8,5.214]
["bitfinex","ETHUSD",1752216007407,5.28904,3003.9,3003.8,5.214]
["bitfinex","ETHUSD",1752216007647,5.28904,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216007822,5.28904,3003.9,3003.8,7.979]
["bitfinex","ETHUSD",1752216009052,5.28904,3003.9,3003.8,13.191]
["bitfinex","ETHUSD",1752216009718,6.39904,3003.9,3003.8,13.191]
["bitfinex","ETHUSD",1752216010216,8.58554,3003.9,3003.8,18.403]
["bitfinex","ETHUSD",1752216010424,8.58554,3003.9,3003.8,18.402]
["bitfinex","ETHUSD",1752216012242,9.69554,3003.9,3003.8,18.402]
["bitfinex","ETHUSD",1752216015280,10.80554,3003.9,3003.8,18.402]
["bitfinex","ETHUSD",1752216015454,9.16904,3003.9,3003.8,18.402]
["bitfinex","ETHUSD",1752216016067,8.61904,3003.9,3003.8,18.402]
["bitfinex","ETHUSD",1752216017141,8.61904,3003.9,3003.8,18.404]
["bitfinex","ETHUSD",1752216017647,9.72904,3003.9,3003.8,18.404]
["bitfinex","ETHUSD",1752216018473,9.72904,3003.9,3002.6,11.03605689]
["bitfinex","ETHUSD",1752216018474,1.305904,3003.8,3002.6,7.98]
["bitfinex","ETHUSD",1752216018774,1.305904,3003.8,3002.8,1.3661]
["bitfinex","ETHUSD",1752216018959,1.305904,3003.8,3003.1,1.3661]
["bitfinex","ETHUSD",1752216019163,1.305904,3003.8,3003.2,5.209]
["bitfinex","ETHUSD",1752216019737,9.56264,3003.9,3003.1,1.3661]
["bitfinex","ETHUSD",1752216019942,9.56264,3003.9,3003.2,5.209]
["bitfinex","ETHUSD",1752216020142,10.67264,3003.9,3003.2,5.209]
["bitfinex","ETHUSD",1752216021244,10.67264,3003.9,3003.3,1.3661]
["bitfinex","ETHUSD",1752216021576,10.67264,3003.9,3003.4,5.209]
["bitfinex","ETHUSD",1752216022288,9.99,3003.9,3003.4,5.209]
["bitfinex","ETHUSD",1752216022446,11.1,3003.9,3003.5,11.3661]
["bitfinex","ETHUSD",1752216022647,11.1,3003.9,3003.6,5.209]
["bitfinex","ETHUSD",1752216022860,11.1,3003.9,3003.7,7.98]
["bitfinex","ETHUSD",1752216023048,11.1,3003.9,3003.8,5.209]
["bitfinex","ETHUSD",1752216023696,11.1,3003.9,3003.8,12.23994781]
["bitfinex","ETHUSD",1752216023855,11.1,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216024872,12.21,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216027313,13.32,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216027514,13.32,3003.9,3003.8,24.01608969]
["bitfinex","ETHUSD",1752216027515,2.38567271,3003.9,3003.8,24.01608969]
["bitfinex","ETHUSD",1752216028597,2.38567271,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216029849,3.49567271,3003.9,3003.8,16.5751]
["bitfinex","ETHUSD",1752216029997,3.49567271,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216032221,4.60567271,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216033603,4.60567271,3003.9,3003.8,16.5751]
["bitfinex","ETHUSD",1752216033944,4.60567271,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216034900,5.71567271,3003.9,3003.8,23.60604781]
["bitfinex","ETHUSD",1752216036552,5.71567271,3003.9,3003.8,23.77244781]
["bitfinex","ETHUSD",1752216037457,1.11,3004.3,3003.9,10.55]
["bitfinex","ETHUSD",1752216037608,1.11,3004.3,3004.2,8.21424781]
["bitfinex","ETHUSD",1752216037812,1.11,3004.3,3004.2,28.62224781]
["bitfinex","ETHUSD",1752216039652,0.33134542,3004.3,3004.2,29.17224781]
["bitfinex","ETHUSD",1752216039956,1.44134542,3004.3,3004.2,29.33864781]
["bitfinex","ETHUSD",1752216040151,1.11,3004.4,3004.3,11.7333]
["bitfinex","ETHUSD",1752216040309,9.0466,3005.2,3004.5,0.55]
["bitfinex","ETHUSD",1752216040635,9.0466,3005.2,3004.9,18.21424781]
["bitfinex","ETHUSD",1752216040836,9.0466,3005.2,3004.9,28.62024781]
["bitfinex","ETHUSD",1752216041213,8.881,3005.2,3004.9,28.62024781]
["bitfinex","ETHUSD",1752216042233,1.111,3005.0,3004.9,28.62024781]
["bitfinex","ETHUSD",1752216042753,1.111,3005.0,3004.9,29.17024781]
["bitfinex","ETHUSD",1752216043753,8.881,3005.2,3005.1,1.1833]
["bitfinex","ETHUSD",1752216043950,8.881,3005.2,3005.1,19.5633]
["bitfinex","ETHUSD",1752216044264,8.881,3005.2,3005.1,29.7289]
["bitfinex","ETHUSD",1752216044763,9.991,3005.2,3005.1,29.7289]
["bitfinex","ETHUSD",1752216047268,11.101,3005.2,3005.1,29.7289]
["bitfinex","ETHUSD",1752216049516,11.101,3005.2,3005.1,29.98372678]
["bitfinex","ETHUSD",1752216049859,12.211,3005.2,3005.1,29.98372678]
["bitfinex","ETHUSD",1752216052290,13.321,3005.2,3005.1,29.98372678]
["bitfinex","ETHUSD",1752216054879,14.431,3005.2,3005.1,29.98372678]
["bitfinex","ETHUSD",1752216055797,14.43,3005.5,3005.3,1.1833]
["bitfinex","ETHUSD",1752216055995,14.43,3005.5,3005.4,27.59054781]
["bitfinex","ETHUSD",1752216056201,14.43,3005.5,3005.4,28.14054781]
["bitfinex","ETHUSD",1752216056407,14.43,3005.5,3005.4,29.32384781]
["bitfinex","ETHUSD",1752216056607,0.1656,3006.1,3005.5,10.55]
["bitfinex","ETHUSD",1752216056810,0.1656,3006.1,3005.9,17.03094781]
["bitfinex","ETHUSD",1752216057102,0.1656,3006.1,3005.9,27.42394781]
["bitfinex","ETHUSD",1752216057311,1.111,3006.0,3005.9,27.42394781]
["bitfinex","ETHUSD",1752216059798,2.221,3006.0,3005.9,27.42394781]
["bitfinex","ETHUSD",1752216061999,3.331,3006.0,3005.9,27.42394781]
["bitfinex","ETHUSD",1752216062711,3.331,3006.0,3005.9,28.91234781]
["bitfinex","ETHUSD",1752216064370,4.441,3006.0,3005.9,28.91234781]
["bitfinex","ETHUSD",1752216066768,5.551,3006.0,3005.9,28.91234781]
["bitfinex","ETHUSD",1752216067372,5.551,3006.0,3005.9,29.46234781]
["bitfinex","ETHUSD",1752216069579,6.661,3006.0,3005.9,29.46234781]
["bitfinex","ETHUSD",1752216071822,6.661,3006.0,3005.9,21.8814]
["bitfinex","ETHUSD",1752216071983,7.771,3006.0,3005.9,20.5486]
["bitfinex","ETHUSD",1752216074420,8.881,3006.0,3005.9,20.5486]
["bitfinex","ETHUSD",1752216075619,8.881,3006.0,3005.9,28.5196]
["bitfinex","ETHUSD",1752216076622,10.5182,3006.0,3005.9,18.354]
["bitfinex","ETHUSD",1752216076780,10.5182,3006.0,3005.9,13.16]
["bitfinex","ETHUSD",1752216076781,12.80801023,3006.0,3005.9,13.16]
["bitfinex","ETHUSD",1752216076982,12.80801023,3006.0,3005.9,17.971]
["bitfinex","ETHUSD",1752216077290,12.80801023,3006.0,3005.9,7.971]
["bitfinex","ETHUSD",1752216077509,12.80801023,3006.0,3005.9,13.16]
["bitfinex","ETHUSD",1752216077709,12.80801023,3006.0,3005.6,7.972]
["bitfinex","ETHUSD",1752216077909,1.6477,3005.7,3005.6,7.972]
["bitfinex","ETHUSD",1752216078116,1.6477,3005.7,3005.6,13.161]
["bitfinex","ETHUSD",1752216079208,2.7577,3005.7,3005.6,13.161]
["bitfinex","ETHUSD",1752216079407,2.6738,3005.7,3005.6,13.161]
["bitfinex","ETHUSD",1752216081681,3.7838,3005.7,3005.6,13.161]
["bitfinex","ETHUSD",1752216082025,4.36056958,3005.7,3005.6,13.161]
["bitfinex","ETHUSD",1752216082329,4.36056958,3005.7,3005.6,13.16]
["bitfinex","ETHUSD",1752216083033,4.36056958,3005.7,3005.6,7.972]
["bitfinex","ETHUSD",1752216083327,4.36056958,3005.7,3005.6,13.16]
["bitfinex","ETHUSD",1752216084429,5.47056958,3005.7,3005.6,13.16]
["bitfinex","ETHUSD",1752216086839,6.58056958,3005.7,3005.6,13.16]
["bitfinex","ETHUSD",1752216088098,6.58056958,3005.7,3005.6,7.972]
["bitfinex","ETHUSD",1752216088303,6.58056958,3005.7,3005.6,13.16]
["bitfinex","ETHUSD",1752216088916,6.58056958,3005.7,3005.6,13.159]
["bitfinex","ETHUSD",1752216089105,7.69056958,3005.7,3005.6,13.159]
["bitfinex","ETHUSD",1752216089304,1.5189,3005.5,3005.0,10.002]
["bitfinex","ETHUSD",1752216089500,1.5189,3005.5,3005.2,10.0]
["bitfinex","ETHUSD",1752216089813,1.5189,3005.5,3005.3,5.187]
["bitfinex","ETHUSD",1752216091593,0.1656,3005.3,3005.0,10.002]
["bitfinex","ETHUSD",1752216091793,1.6521,3005.4,3005.1,5.187]
["bitfinex","ETHUSD",1752216092028,1.6343,3005.2,3005.1,15.187]
["bitfinex","ETHUSD",1752216092620,1.6343,3005.2,3005.1,5.187]
["bitfinex","ETHUSD",1752216094223,2.7443,3005.2,3005.1,5.187]
["bitfinex","ETHUSD",1752216094397,1.11,3005.2,3005.1,5.187]
["bitfinex","ETHUSD",1752216094797,1.11,3005.2,3005.1,7.02076947]
["bitfinex","ETHUSD",1752216095002,1.11,3005.2,3005.1,6.98749271]
["bitfinex","ETHUSD",1752216095214,1.11,3005.2,3005.1,6.5531]
["bitfinex","ETHUSD",1752216096498,2.22,3005.2,3005.1,6.5531]
["bitfinex","ETHUSD",1752216097015,2.22,3005.2,3005.1,6.79839996]
["bitfinex","ETHUSD",1752216097437,2.22,3005.2,3005.1,5.186]
["bitfinex","ETHUSD",1752216099024,3.33,3005.2,3005.1,5.186]
["bitfinex","ETHUSD",1752216101100,3.33,3005.2,3005.1,5.185]
["bitfinex","ETHUSD",1752216101299,4.44,3005.2,3005.1,5.184]
["bitfinex","ETHUSD",1752216102802,4.44,3005.2,3005.0,10.002]
["bitfinex","ETHUSD",1752216103003,4.44,3005.2,3005.1,10.0]
["bitfinex","ETHUSD",1752216103325,4.44,3005.2,3005.1,15.184]
["bitfinex","ETHUSD",1752216103734,5.55,3005.2,3005.1,15.184]
["bitfinex","ETHUSD",1752216105905,5.55,3005.2,3005.1,15.183]
["bitfinex","ETHUSD",1752216106104,6.66,3005.2,3005.1,15.183]
["bitfinex","ETHUSD",1752216108533,7.77,3005.2,3005.1,15.183]
["bitfinex","ETHUSD",1752216108703,7.77,3005.2,3005.1,15.614]
["bitfinex","ETHUSD",1752216110722,7.77,3005.2,3005.1,15.183]
["bitfinex","ETHUSD",1752216110914,8.88,3005.2,3005.1,15.183]
["bitfinex","ETHUSD",1752216111302,8.88,3005.2,3005.1,15.614]
["bitfinex","ETHUSD",1752216114044,9.99,3005.2,3005.1,15.614]
["bitfinex","ETHUSD",1752216115216,10.1556,3005.2,3005.1,15.614]
["bitfinex","ETHUSD",1752216115634,9.99,3005.2,3005.1,15.614]
["bitfinex","ETHUSD",1752216116146,9.99,3005.2,3005.1,15.85750794]
["bitfinex","ETHUSD",1752216116312,11.1,3005.2,3005.1,15.85750794]
["bitfinex","ETHUSD",1752216116653,1.639,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752216116950,1.639,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1752216117125,1.639,3004.9,3004.3,5.179]
["bitfinex","ETHUSD",1752216117444,1.5167,3004.7,3004.3,5.179]
["bitfinex","ETHUSD",1752216117750,0.66273,3004.6,3004.3,5.179]
["bitfinex","ETHUSD",1752216118039,0.4646,3004.5,3004.2,10.002]
["bitfinex","ETHUSD",1752216118347,2.0008,3004.4,3004.3,5.179]
["bitfinex","ETHUSD",1752216118798,3.1108,3004.4,3004.3,5.179]
["bitfinex","ETHUSD",1752216119423,3.1108,3004.4,3004.2,10.002]
["bitfinex","ETHUSD",1752216119623,2.977093,3004.4,3004.3,5.179]
["bitfinex","ETHUSD",1752216119847,2.977093,3004.4,3004.2,10.002]
["bitfinex","ETHUSD",1752216120142,2.977093,3004.4,3004.3,5.179]
["bitfinex","ETHUSD",1752216120344,1.440893,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1752216120559,1.531,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1752216120760,1.0146,3004.3,3004.2,5.181]
["bitfinex","ETHUSD",1752216120923,2.5834,3004.3,3004.2,5.181]
["bitfinex","ETHUSD",1752216121254,3.6934,3004.3,3004.2,5.181]
["bitfinex","ETHUSD",1752216121924,3.6934,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1752216121925,0.55,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1752216122138,2.3551,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216122328,2.8197,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216122527,2.8197,3003.9,3003.8,5.181]
["bitfinex","ETHUSD",1752216122842,2.8197,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216123044,2.8197,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216123347,2.2697,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216123552,2.701,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216124219,1.11,3003.9,3003.8,15.182]
["bitfinex","ETHUSD",1752216126056,2.22,3003.9,3003.8,15.182]
["bitfinex","ETHUSD",1752216126751,2.6846,3003.9,3003.8,15.182]
["bitfinex","ETHUSD",1752216126959,2.6846,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216127269,2.95306,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216128654,3.59846,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216129342,4.06306,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216129544,3.59846,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216130936,4.44,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216131741,4.44,3003.9,3003.8,5.613]
["bitfinex","ETHUSD",1752216132053,4.44,3003.9,3003.8,5.182]
["bitfinex","ETHUSD",1752216132638,4.44,3003.9,3003.8,5.613]
["bitfinex","ETHUSD",1752216133441,5.55,3003.9,3003.8,5.613]
["bitfinex","ETHUSD",1752216134776,5.55,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216134976,5.96326729,3003.9,3003.8,15.181]
["bitfinex","ETHUSD",1752216135858,6.39136729,3003.9,3003.8,15.181]
["bitfinex","ETHUSD",1752216136056,7.50136729,3003.9,3003.8,15.18]
["bitfinex","ETHUSD",1752216137158,7.50136729,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216137360,9.04316729,3003.9,3003.8,5.18]
["bitfinex","ETHUSD",1752216137562,9.04316729,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216137951,9.59316729,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752216138153,9.59316729,3003.9,3003.8,5.18]
["bitfinex","ETHUSD",1752216138566,1.6341,3003.8,3003.3,7.976]
["bitfinex","ETHUSD",1752216138785,1.5956,3003.5,3003.3,7.976]
["bitfinex","ETHUSD",1752216139014,1.5956,3003.2,3003.0,7.979]
["bitfinex","ETHUSD",1752216139194,0.4281,3003.1,3003.0,7.979]
["bitfinex","ETHUSD",1752216139569,0.4281,3003.1,3003.0,13.157]
["bitfinex","ETHUSD",1752216139765,0.4281,3003.1,3003.0,7.979]
["bitfinex","ETHUSD",1752216140001,0.63047,3003.1,3003.0,13.157]
["bitfinex","ETHUSD",1752216140590,0.20237,3003.1,3003.0,13.157]
["bitfinex","ETHUSD",1752216140776,1.07954673,3003.7,3003.0,13.157]
["bitfinex","ETHUSD",1752216140777,1.5657,3003.6,3003.0,13.6246]
["bitfinex","ETHUSD",1752216141098,1.11,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216141601,1.11,3003.1,3003.0,23.6246]
["bitfinex","ETHUSD",1752216143471,1.11,3003.1,3003.0,17.979]
["bitfinex","ETHUSD",1752216143472,2.22,3003.1,3003.0,17.979]
["bitfinex","ETHUSD",1752216143666,2.22,3003.1,3003.0,23.6246]
["bitfinex","ETHUSD",1752216145305,2.22,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216145867,3.33,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216146203,3.33,3003.1,3003.0,23.6246]
["bitfinex","ETHUSD",1752216146824,3.33,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216148026,3.33,3003.1,3003.0,19.8104]
["bitfinex","ETHUSD",1752216148317,4.44,3003.1,3003.0,19.8104]
["bitfinex","ETHUSD",1752216148497,4.44,3003.1,3003.0,24.9874]
["bitfinex","ETHUSD",1752216148667,4.44,3003.1,3003.0,23.6236]
["bitfinex","ETHUSD",1752216148870,4.44,3003.1,3003.0,18.4466]
["bitfinex","ETHUSD",1752216149305,4.44,3003.1,3003.0,23.6236]
["bitfinex","ETHUSD",1752216150579,5.55,3003.1,3003.0,17.979]
["bitfinex","ETHUSD",1752216150886,5.55,3003.1,3003.0,23.156]
["bitfinex","ETHUSD",1752216151203,5.55,3003.1,3003.0,23.6236]
["bitfinex","ETHUSD",1752216151708,5.55,3003.1,3003.0,17.979]
["bitfinex","ETHUSD",1752216151875,5.55,3003.1,3003.0,23.155]
["bitfinex","ETHUSD",1752216152276,5.55,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216153183,6.66,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216153518,6.66,3003.1,3003.0,17.981]
["bitfinex","ETHUSD",1752216153722,6.66,3003.1,3003.0,23.157]
["bitfinex","ETHUSD",1752216153943,6.66,3003.1,3003.0,23.6246]
["bitfinex","ETHUSD",1752216155228,6.66,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216155628,7.77,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216155989,7.9364,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216157831,9.0464,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216160435,10.1564,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216161099,9.99,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216161295,9.99,3003.1,3003.0,25.5384]
["bitfinex","ETHUSD",1752216161520,9.99,3003.1,3003.0,25.7048]
["bitfinex","ETHUSD",1752216161748,9.99,3003.1,3003.0,25.1548]
["bitfinex","ETHUSD",1752216162421,9.99,3003.1,3003.0,24.9884]
["bitfinex","ETHUSD",1752216162618,10.1564,3003.1,3003.0,24.5188]
["bitfinex","ETHUSD",1752216162854,11.2664,3003.1,3003.0,24.5188]
["bitfinex","ETHUSD",1752216163025,11.2664,3003.1,3003.0,24.9864]
["bitfinex","ETHUSD",1752216163355,11.2664,3003.1,3003.0,19.8124]
["bitfinex","ETHUSD",1752216163553,11.2664,3003.1,3003.0,24.9864]
["bitfinex","ETHUSD",1752216163750,11.2664,3003.1,3003.0,19.8124]
["bitfinex","ETHUSD",1752216163921,11.2664,3003.1,3003.0,9.3448]
["bitfinex","ETHUSD",1752216164118,12.39304,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216164323,12.39304,3003.1,3003.0,13.155]
["bitfinex","ETHUSD",1752216164539,12.39304,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216164858,12.39304,3003.1,3003.0,13.155]
["bitfinex","ETHUSD",1752216165166,13.50304,3003.1,3003.0,13.155]
["bitfinex","ETHUSD",1752216165456,13.96044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216166027,13.96044,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216166224,13.96044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216166755,13.96044,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216167258,14.51044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216167624,15.62044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216169934,14.61304,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216170142,15.72304,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216170729,15.72304,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216170952,15.72304,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216172543,16.83304,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216173268,17.29044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216173564,17.29044,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216173773,17.29044,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216174771,16.83304,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216175070,17.94404,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216176047,18.40144,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216176478,18.95144,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216176681,18.95144,3003.1,3003.0,13.154]
["bitfinex","ETHUSD",1752216176988,18.95144,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216177486,20.06144,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216178184,19.04404,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216179291,17.9174,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216179792,19.0274,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216181795,19.4848,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216182002,20.0348,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216182312,21.1448,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216182467,23.25928,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216183695,22.25188,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216183894,20.1374,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216184599,21.2474,3003.1,3003.0,13.153]
["bitfinex","ETHUSD",1752216185600,22.7903,3003.1,3003.0,13.152]
["bitfinex","ETHUSD",1752216187170,23.9003,3003.1,3003.0,13.152]
["bitfinex","ETHUSD",1752216187704,24.3577,3003.1,3003.0,13.152]
["bitfinex","ETHUSD",1752216187894,26.79347,3003.1,3003.0,13.152]
["bitfinex","ETHUSD",1752216189508,27.90347,3003.1,3003.0,13.152]
["bitfinex","ETHUSD",1752216191001,27.90347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216191997,29.01347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216192905,29.01347,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216193102,29.01347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216193311,29.01347,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216193626,29.01347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216194493,30.12347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216194690,30.67347,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216194891,30.67347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216196819,31.78347,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216197016,31.78347,3003.1,3003.0,13.15]
["bitfinex","ETHUSD",1752216198681,31.78347,3003.1,3003.0,7.981]
["bitfinex","ETHUSD",1752216198881,31.78347,3003.1,3003.0,13.149]
["bitfinex","ETHUSD",1752216199290,32.89347,3003.1,3003.0,13.149]
["bitfinex","ETHUSD",1752216200539,32.89347,3003.1,3003.0,5.17]
["bitfinex","ETHUSD",1752216201129,30.89317,3003.1,3003.0,5.17]
["bitfinex","ETHUSD",1752216201852,32.00317,3003.1,3003.0,5.17]
["bitfinex","ETHUSD",1752216202013,29.5674,3003.1,3003.0,5.17]
["bitfinex","ETHUSD",1752216202212,28.851,3003.1,3003.0,24.23336792]
["bitfinex","ETHUSD",1752216202436,27.7569,3003.1,3003.0,25.3177903]
["bitfinex","ETHUSD",1752216202627,27.7569,3003.1,3003.0,28.6417903]
["bitfinex","ETHUSD",1752216203320,27.7569,3003.1,3003.0,27.63342472]
["bitfinex","ETHUSD",1752216203508,27.7569,3003.1,3003.0,28.17267471]
["bitfinex","ETHUSD",1752216204113,28.8669,3003.1,3003.0,27.63342472]
["bitfinex","ETHUSD",1752216204351,28.8669,3003.1,3003.0,20.59487239]
["bitfinex","ETHUSD",1752216205144,27.67011326,3003.1,3003.0,11.66527239]
["bitfinex","ETHUSD",1752216205364,27.67011326,3003.1,3003.0,16.2861]
["bitfinex","ETHUSD",1752216206023,27.67011326,3003.1,3003.0,11.1201]
["bitfinex","ETHUSD",1752216206235,27.67011326,3003.1,3003.0,16.2861]
["bitfinex","ETHUSD",1752216206744,28.78011326,3003.1,3003.0,16.2861]
["bitfinex","ETHUSD",1752216208133,28.78011326,3003.1,3003.0,11.1201]
["bitfinex","ETHUSD",1752216208338,28.78011326,3003.1,3003.0,15.167]
["bitfinex","ETHUSD",1752216208658,29.23011326,3003.1,3003.0,5.167]
["bitfinex","ETHUSD",1752216209325,30.34011326,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752216209530,30.34011326,3003.1,3003.0,5.166]
["bitfinex","ETHUSD",1752216210646,29.89011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216211946,31.00011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216212146,31.00011326,3003.1,3003.0,10.002]
["bitfinex","ETHUSD",1752216212355,31.45011326,3003.1,3003.0,10.002]
["bitfinex","ETHUSD",1752216212555,31.45011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216213251,32.00011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216213552,35.20012459,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216213727,32.00011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216214267,33.11011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216215669,32.11011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216216649,33.22011326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216217160,33.38651326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216219066,34.49651326,3003.1,3003.0,15.166]
["bitfinex","ETHUSD",1752216220068,34.33011326,3003.1,3003.0,16.82384999]
["bitfinex","ETHUSD",1752216220234,34.33011326,3003.1,3003.0,16.2846]
["bitfinex","ETHUSD",1752216220635,34.33011326,3003.1,3003.0,11.1206]
["bitfinex","ETHUSD",1752216220970,34.33011326,3003.1,3003.0,16.2826]
["bitfinex","ETHUSD",1752216221446,34.33011326,3003.1,3003.0,16.82184999]
["bitfinex","ETHUSD",1752216221447,35.44011326,3003.1,3003.0,16.82184999]
["bitfinex","ETHUSD",1752216221663,35.44011326,3003.1,3003.0,16.98824999]
["bitfinex","ETHUSD",1752216223974,36.55011326,3003.1,3003.0,16.449]
["bitfinex","ETHUSD",1752216225081,36.55011326,3003.1,3003.0,11.287]
["bitfinex","ETHUSD",1752216225298,36.55011326,3003.1,3003.0,16.2816]
["bitfinex","ETHUSD",1752216225589,36.15112883,3003.1,3003.0,16.2816]
["bitfinex","ETHUSD",1752216225793,36.15112883,3003.1,3003.0,11.1206]
["bitfinex","ETHUSD",1752216225954,36.77142883,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752216226150,38.50342988,3003.1,3003.0,5.163]
["bitfinex","ETHUSD",1752216226355,39.61342988,3003.1,3003.0,5.163]
["bitfinex","ETHUSD",1752216227099,40.16342988,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752216227312,41.73772988,3003.1,3003.0,5.162]
["bitfinex","ETHUSD",1752216227467,41.73772988,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752216227667,41.73772988,3003.1,3003.0,5.163]
["bitfinex","ETHUSD",1752216227863,2.1243,3003.0,3002.6,7.982]
["bitfinex","ETHUSD",1752216228107,0.55,3002.5,3002.1,7.98]
["bitfinex","ETHUSD",1752216228400,3.86459936,3002.9,3002.2,5.16]
["bitfinex","ETHUSD",1752216228401,0.55,3002.3,3002.2,5.16]
["bitfinex","ETHUSD",1752216228767,1.0039,3002.3,3002.1,7.98]
["bitfinex","ETHUSD",1752216228997,3.6882,3002.3,3002.2,5.16]
["bitfinex","ETHUSD",1752216230400,0.7164,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752216230604,0.7164,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216230605,1.61076,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216231507,2.72076,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216231704,2.72076,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752216231909,2.72076,3002.2,3002.1,13.141]
["bitfinex","ETHUSD",1752216232073,2.2803,3002.2,3002.1,13.141]
["bitfinex","ETHUSD",1752216232273,1.8264,3002.2,3002.1,13.141]
["bitfinex","ETHUSD",1752216232471,1.2764,3002.2,3002.1,13.141]
["bitfinex","ETHUSD",1752216232976,2.2803,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216233182,3.8546,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216233382,4.35106,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216233894,5.46106,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216234217,5.46106,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752216234378,5.46106,3002.2,3002.1,13.141]
["bitfinex","ETHUSD",1752216234979,5.46106,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216235829,4.9646,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216236334,6.0746,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216237841,4.5003,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216238830,5.6103,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216239239,4.6064,3002.2,3002.1,13.14]
["bitfinex","ETHUSD",1752216239753,4.6064,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216241295,6.1703,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216242154,5.7164,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216243179,6.1703,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216243540,7.2803,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216243764,6.8264,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216245957,7.9364,3002.2,3002.1,23.14]
["bitfinex","ETHUSD",1752216246699,7.77,3002.2,3002.1,24.2607]
["bitfinex","ETHUSD",1752216246841,7.77,3002.2,3002.1,25.20073225]
["bitfinex","ETHUSD",1752216247184,7.77,3002.2,3002.1,25.36713225]
["bitfinex","ETHUSD",1752216247393,7.77,3002.2,3002.1,24.89801666]
["bitfinex","ETHUSD",1752216247550,7.77,3002.2,3002.1,24.4271]
["bitfinex","ETHUSD",1752216248453,8.88,3002.2,3002.1,19.2671]
["bitfinex","ETHUSD",1752216248659,8.88,3002.2,3002.1,24.4251]
["bitfinex","ETHUSD",1752216249179,8.88,3002.2,3002.1,19.2671]
["bitfinex","ETHUSD",1752216249379,8.88,3002.2,3002.1,24.4251]
["bitfinex","ETHUSD",1752216250579,8.88,3002.2,3002.1,19.2671]
["bitfinex","ETHUSD",1752216250780,9.99,3002.2,3002.1,24.4251]
["bitfinex","ETHUSD",1752216251369,9.99,3002.2,3002.1,19.1007]
["bitfinex","ETHUSD",1752216251556,9.99,3002.2,3002.1,24.2587]
["bitfinex","ETHUSD",1752216251767,10.4439,3002.2,3002.1,17.98]
["bitfinex","ETHUSD",1752216251968,11.59929,3002.2,3002.1,17.98]
["bitfinex","ETHUSD",1752216252274,13.06009,3002.2,3002.1,13.137]
["bitfinex","ETHUSD",1752216252474,13.06009,3002.2,3002.1,17.98]
["bitfinex","ETHUSD",1752216252677,13.06009,3002.2,3002.1,23.137]
["bitfinex","ETHUSD",1752216253182,14.17009,3002.2,3002.1,23.137]
["bitfinex","ETHUSD",1752216253377,11.5539,3002.2,3002.1,23.137]
["bitfinex","ETHUSD",1752216253582,11.1,3002.2,3002.1,23.137]
["bitfinex","ETHUSD",1752216253786,11.1,3002.2,3002.1,25.19773225]
["bitfinex","ETHUSD",1752216254147,11.1,3002.2,3002.1,25.36413225]
["bitfinex","ETHUSD",1752216254362,11.1,3002.2,3002.1,24.89501666]
["bitfinex","ETHUSD",1752216254873,11.1,3002.2,3002.1,19.2671]
["bitfinex","ETHUSD",1752216255243,11.1,3002.2,3002.1,24.4241]
["bitfinex","ETHUSD",1752216255479,12.21,3002.2,3002.1,24.4241]
["bitfinex","ETHUSD",1752216255681,12.21,3002.2,3002.1,24.4231]
["bitfinex","ETHUSD",1752216256768,12.21,3002.2,3002.1,24.2567]
["bitfinex","ETHUSD",1752216257586,12.21,3002.2,3002.1,31.29470247]
["bitfinex","ETHUSD",1752216257880,13.32,3002.2,3002.1,31.93201913]
["bitfinex","ETHUSD",1752216258588,13.32,3002.2,3002.1,31.46110247]
["bitfinex","ETHUSD",1752216259078,13.32,3002.2,3002.1,22.01750278]
["bitfinex","ETHUSD",1752216259284,13.32,3002.2,3002.1,29.99950278]
["bitfinex","ETHUSD",1752216260259,14.43,3002.2,3002.1,29.99950278]
["bitfinex","ETHUSD",1752216261557,3.49567271,3002.2,3002.1,32.76813503]
["bitfinex","ETHUSD",1752216261870,3.49567271,3002.2,3002.1,35.62301944]
["bitfinex","ETHUSD",1752216262270,3.49567271,3002.2,3002.1,33.62801944]
["bitfinex","ETHUSD",1752216262661,4.60567271,3002.2,3002.1,33.62801944]
["bitfinex","ETHUSD",1752216263488,4.20662068,3002.2,3002.1,33.62801944]
["bitfinex","ETHUSD",1752216264172,4.20662068,3002.2,3002.1,28.00110278]
["bitfinex","ETHUSD",1752216264486,4.20662068,3002.2,3002.1,29.83110278]
["bitfinex","ETHUSD",1752216264692,3.45003984,3002.2,3002.1,24.67710278]
["bitfinex","ETHUSD",1752216264852,3.45003984,3002.2,3002.1,9.1027]
["bitfinex","ETHUSD",1752216265056,3.45003984,3002.2,3002.1,14.2567]
["bitfinex","ETHUSD",1752216265057,4.56003984,3002.2,3002.1,14.2567]
["bitfinex","ETHUSD",1752216265462,4.56003984,3002.2,3002.1,24.2567]
["bitfinex","ETHUSD",1752216266485,4.56003984,3002.2,3002.1,31.29470247]
["bitfinex","ETHUSD",1752216266708,4.56003984,3002.2,3002.1,31.76561913]
["bitfinex","ETHUSD",1752216266856,4.56003984,3002.2,3002.1,35.76569298]
["bitfinex","ETHUSD",1752216267203,4.56003984,3002.2,3002.1,36.23480857]
["bitfinex","ETHUSD",1752216267561,5.67003984,3002.2,3002.1,36.23480857]
["bitfinex","ETHUSD",1752216268993,5.67003984,3002.2,3002.1,35.76569298]
["bitfinex","ETHUSD",1752216270395,6.78003984,3002.2,3002.1,35.29477632]
["bitfinex","ETHUSD",1752216271601,6.78003984,3002.2,3002.1,35.46117632]
["bitfinex","ETHUSD",1752216272977,7.89003984,3002.2,3002.1,35.46117632]
["bitfinex","ETHUSD",1752216273512,7.4909843,3002.2,3002.1,35.46117632]
["bitfinex","ETHUSD",1752216274305,7.9594843,3002.2,3002.1,18.1484]
["bitfinex","ETHUSD",1752216274529,7.9594843,3002.2,3002.1,7.982]
["bitfinex","ETHUSD",1752216274530,10.84703273,3002.2,3002.1,7.982]
["bitfinex","ETHUSD",1752216274880,10.84703273,3002.2,3002.0,0.002]
["bitfinex","ETHUSD",1752216274881,2.1212,3002.1,3002.0,7.983]
["bitfinex","ETHUSD",1752216275195,2.5897,3002.1,3002.0,17.983]
["bitfinex","ETHUSD",1752216275506,3.6997,3002.1,3002.0,23.135]
["bitfinex","ETHUSD",1752216275806,3.1497,3002.1,3002.0,13.135]
["bitfinex","ETHUSD",1752216276209,3.1497,3002.1,3002.0,23.135]
["bitfinex","ETHUSD",1752216277512,3.1497,3002.1,3000.9,0.47091666]
["bitfinex","ETHUSD",1752216277513,1.4743,3001.6,2999.5,7.982]
["bitfinex","ETHUSD",1752216277828,0.55,3001.1,3000.5,5.156]
["bitfinex","ETHUSD",1752216277979,0.55,3001.1,2999.9,0.24689541]
["bitfinex","ETHUSD",1752216277980,0.55,3000.9,3000.6,5.158]
["bitfinex","ETHUSD",1752216278303,0.4685,3000.8,3000.6,5.158]
["bitfinex","ETHUSD",1752216278817,1.4739,3000.5,2999.8,9.55279202]
["bitfinex","ETHUSD",1752216279123,0.67089,3000.4,2999.9,10.324]
["bitfinex","ETHUSD",1752216279282,1.0185,3000.3,2999.9,10.324]
["bitfinex","ETHUSD",1752216279478,1.4739,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1752216279799,1.4619,3000.9,3000.1,10.7885]
["bitfinex","ETHUSD",1752216280000,1.4619,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752216280307,1.4619,3000.9,3000.3,10.325]
["bitfinex","ETHUSD",1752216280686,2.5719,3000.9,3000.3,10.325]
["bitfinex","ETHUSD",1752216280887,1.11,3000.9,3000.4,0.03332888]
["bitfinex","ETHUSD",1752216281198,1.11,3000.9,3000.5,10.324]
["bitfinex","ETHUSD",1752216282590,1.11,3000.9,3000.5,10.7895]
["bitfinex","ETHUSD",1752216282794,1.11,3000.9,3000.5,10.324]
["bitfinex","ETHUSD",1752216282997,2.6885,3000.9,3000.5,10.324]
["bitfinex","ETHUSD",1752216283694,2.22,3000.9,3000.6,10.0]
["bitfinex","ETHUSD",1752216283900,2.22,3000.9,3000.8,21.03807632]
["bitfinex","ETHUSD",1752216284207,2.22,3000.9,3000.8,21.50357632]
["bitfinex","ETHUSD",1752216285489,3.33,3000.9,3000.8,21.50357632]
["bitfinex","ETHUSD",1752216287012,3.0359,3002.1,3000.8,21.50357632]
["bitfinex","ETHUSD",1752216287013,2.5674,3002.1,3001.3,10.0]
["bitfinex","ETHUSD",1752216287235,1.11,3002.1,3001.5,10.9648]
["bitfinex","ETHUSD",1752216287395,1.11,3002.1,3001.5,11.1312]
["bitfinex","ETHUSD",1752216287595,1.11,3002.1,3001.5,11.84636309]
["bitfinex","ETHUSD",1752216287797,2.22,3001.6,3001.5,11.84636309]
["bitfinex","ETHUSD",1752216289214,2.22,3001.6,3001.5,11.38366309]
["bitfinex","ETHUSD",1752216289425,2.22,3001.6,3001.5,11.84636309]
["bitfinex","ETHUSD",1752216290303,1.11,3002.1,3001.5,11.84636309]
["bitfinex","ETHUSD",1752216290498,1.11,3002.1,3002.0,11.03807632]
["bitfinex","ETHUSD",1752216290702,1.11,3002.1,3002.0,26.82417632]
["bitfinex","ETHUSD",1752216292528,1.11,3002.1,3002.0,27.78897632]
["bitfinex","ETHUSD",1752216292730,0.1674,3003.0,3002.1,10.0]
["bitfinex","ETHUSD",1752216292731,0.001,3003.0,3002.1,10.0]
["bitfinex","ETHUSD",1752216292931,0.001,3003.0,3002.8,10.0]
["bitfinex","ETHUSD",1752216293096,0.001,3003.0,3002.9,23.34070114]
["bitfinex","ETHUSD",1752216293301,0.001,3003.0,3002.9,23.3074]
["bitfinex","ETHUSD",1752216293699,0.001,3003.0,3002.9,23.7701]
["bitfinex","ETHUSD",1752216295006,1.111,3003.0,3002.9,24.7349]
["bitfinex","ETHUSD",1752216295521,1.111,3003.0,3002.9,24.7309]
["bitfinex","ETHUSD",1752216295930,1.111,3003.0,3002.9,24.2682]
["bitfinex","ETHUSD",1752216296235,16.82239212,3003.1,3003.0,11.5148]
["bitfinex","ETHUSD",1752216296428,16.82239212,3003.1,3003.0,11.9775]
["bitfinex","ETHUSD",1752216297225,16.82239212,3003.1,3003.0,17.1345]
["bitfinex","ETHUSD",1752216297404,17.93239212,3003.1,3003.0,17.1345]
["bitfinex","ETHUSD",1752216299612,17.93239212,3003.1,3003.0,11.4275]
["bitfinex","ETHUSD",1752216299935,19.04239212,3003.1,3003.0,16.1168]
["bitfinex","ETHUSD",1752216300142,19.04239212,3003.1,3003.0,10.9648]
["bitfinex","ETHUSD",1752216300323,19.04239212,3003.1,3003.0,16.1218]
["bitfinex","ETHUSD",1752216301041,19.04239212,3003.1,3003.0,16.5845]
["bitfinex","ETHUSD",1752216301361,19.04239212,3003.1,3003.0,15.161]
["bitfinex","ETHUSD",1752216302326,20.15239212,3003.1,3003.0,15.161]
["bitfinex","ETHUSD",1752216304320,20.15239212,3003.1,3003.0,15.6237]
["bitfinex","ETHUSD",1752216304714,21.26239212,3003.1,3003.0,16.5523]
["bitfinex","ETHUSD",1752216305536,21.26239212,3003.1,3003.0,18.5493]
["bitfinex","ETHUSD",1752216305742,8.73347543,3003.1,3003.0,18.5513]
["bitfinex","ETHUSD",1752216305938,8.73447543,3003.1,3003.0,18.5513]
["bitfinex","ETHUSD",1752216306419,8.73447543,3003.1,3003.0,16.5523]
["bitfinex","ETHUSD",1752216306913,8.73447543,3003.1,3003.0,18.5493]
["bitfinex","ETHUSD",1752216307119,9.84447543,3003.1,3003.0,18.5493]
["bitfinex","ETHUSD",1752216307315,9.84447543,3003.1,3003.0,39.045796]
["bitfinex","ETHUSD",1752216307521,9.84447543,3003.1,3003.0,26.793987]
["bitfinex","ETHUSD",1752216307722,9.84447543,3003.1,3003.0,27.343987]
["bitfinex","ETHUSD",1752216307951,9.84447543,3003.1,3003.0,22.680164]
["bitfinex","ETHUSD",1752216308174,7.77,3003.9,3003.3,1.4786]
["bitfinex","ETHUSD",1752216308480,0.001,3004.2,3003.9,10.0]
["bitfinex","ETHUSD",1752216308651,0.001,3004.2,3004.0,8.489]
["bitfinex","ETHUSD",1752216308978,0.001,3004.2,3004.1,10.0]
["bitfinex","ETHUSD",1752216309352,1.111,3004.2,3004.1,10.0]
["bitfinex","ETHUSD",1752216309557,1.111,3004.2,3004.1,11.3913]
["bitfinex","ETHUSD",1752216311980,2.221,3004.2,3004.1,11.3913]
["bitfinex","ETHUSD",1752216312568,2.221,3004.2,3004.1,11.64361086]
["bitfinex","ETHUSD",1752216312777,2.221,3004.2,3004.1,12.00003339]
["bitfinex","ETHUSD",1752216312977,2.221,3004.2,3004.1,11.53733339]
["bitfinex","ETHUSD",1752216314159,2.221,3004.2,3004.1,21.86333339]
["bitfinex","ETHUSD",1752216314393,3.331,3004.2,3004.1,21.86333339]
["bitfinex","ETHUSD",1752216314564,3.331,3004.2,3004.1,26.01133339]
["bitfinex","ETHUSD",1752216314950,1.111,3004.3,3004.1,26.45493339]
["bitfinex","ETHUSD",1752216315292,1.111,3004.3,3004.2,21.48167632]
["bitfinex","ETHUSD",1752216315442,1.5156,3005.4,3004.3,10.0]
["bitfinex","ETHUSD",1752216315660,0.4449,3005.6,3004.3,10.0]
["bitfinex","ETHUSD",1752216315661,0.4449,3005.6,3004.8,10.0]
["bitfinex","ETHUSD",1752216315894,11.5449,3005.2,3005.0,10.0]
["bitfinex","ETHUSD",1752216316099,11.5449,3005.2,3005.1,20.327]
["bitfinex","ETHUSD",1752216316600,11.1,3005.2,3005.1,20.327]
["bitfinex","ETHUSD",1752216316827,12.21,3005.2,3005.1,20.327]
["bitfinex","ETHUSD",1752216318178,12.21,3005.2,3005.1,20.4926]
["bitfinex","ETHUSD",1752216318974,12.21,3005.2,3005.1,32.90287632]
["bitfinex","ETHUSD",1752216319291,1.111,3005.5,3005.1,54.87723432]
["bitfinex","ETHUSD",1752216319497,5.55508716,3005.7,3005.6,3.4756]
["bitfinex","ETHUSD",1752216319661,5.55508716,3005.7,3005.6,43.26744832]
["bitfinex","ETHUSD",1752216319862,5.55508716,3005.7,3005.6,36.21887632]
["bitfinex","ETHUSD",1752216321098,2.70655095,3005.7,3005.6,45.01882632]
["bitfinex","ETHUSD",1752216321521,3.81655095,3005.7,3005.6,33.98075]
["bitfinex","ETHUSD",1752216321668,9.991,3006.0,3005.7,10.55]
["bitfinex","ETHUSD",1752216321876,9.991,3006.0,3005.9,11.4786]
["bitfinex","ETHUSD",1752216322083,4.71666981,3006.0,3005.9,12.0878]
["bitfinex","ETHUSD",1752216322281,4.71666981,3006.0,3005.9,33.179112]
["bitfinex","ETHUSD",1752216322529,3.96105255,3006.0,3005.9,21.015689]
["bitfinex","ETHUSD",1752216323285,3.96105255,3006.0,3005.9,24.072679]
["bitfinex","ETHUSD",1752216324031,5.04505255,3006.0,3005.9,11.0942]
["bitfinex","ETHUSD",1752216324229,5.04505255,3006.0,3005.9,10.1656]
["bitfinex","ETHUSD",1752216324807,5.04505255,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752216325016,5.04505255,3006.0,3005.9,5.3236]
["bitfinex","ETHUSD",1752216325716,5.04505255,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752216325917,7.55575781,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752216326118,7.55575781,3006.0,3005.9,5.16]
["bitfinex","ETHUSD",1752216326303,8.66575781,3006.0,3005.7,0.4087109]
["bitfinex","ETHUSD",1752216326504,0.4449,3005.9,3005.8,5.16]
["bitfinex","ETHUSD",1752216326933,0.4449,3005.9,3005.8,15.16]
["bitfinex","ETHUSD",1752216327136,0.4449,3005.9,3005.8,5.16]
["bitfinex","ETHUSD",1752216327310,0.4449,3005.9,3005.8,13.131]
["bitfinex","ETHUSD",1752216327512,0.4449,3005.9,3005.8,23.131]
["bitfinex","ETHUSD",1752216327913,0.4449,3005.9,3005.8,23.129]
["bitfinex","ETHUSD",1752216328151,0.4449,3005.9,3005.8,23.2946]
["bitfinex","ETHUSD",1752216328346,0.4459,3005.9,3005.8,23.2946]
["bitfinex","ETHUSD",1752216328714,1.5559,3005.9,3005.8,23.2946]
["bitfinex","ETHUSD",1752216328915,1.5559,3005.9,3005.8,17.971]
["bitfinex","ETHUSD",1752216329117,2.9507,3005.9,3005.8,23.127]
["bitfinex","ETHUSD",1752216329535,2.9507,3005.9,3005.8,13.127]
["bitfinex","ETHUSD",1752216329759,2.9507,3005.9,3004.9,4.145]
["bitfinex","ETHUSD",1752216329760,0.55,3005.8,3004.9,4.145]
["bitfinex","ETHUSD",1752216329945,0.55,3005.6,3005.0,13.128]
["bitfinex","ETHUSD",1752216330131,0.4449,3005.7,3005.0,7.972]
["bitfinex","ETHUSD",1752216330132,0.55,3005.7,3005.0,7.972]
["bitfinex","ETHUSD",1752216330332,0.55,3005.2,3005.1,7.972]
["bitfinex","ETHUSD",1752216330537,2.6059,3005.2,3004.1,0.25231086]
["bitfinex","ETHUSD",1752216330736,1.611,3004.9,3004.1,0.25231086]
["bitfinex","ETHUSD",1752216330938,0.55,3004.8,3004.1,0.25231086]
["bitfinex","ETHUSD",1752216331259,1.611,3004.7,3004.1,0.25231086]
["bitfinex","ETHUSD",1752216331558,2.1865,3004.5,3003.3,3.323]
["bitfinex","ETHUSD",1752216331776,2.1865,3004.5,3004.4,5.164]
["bitfinex","ETHUSD",1752216331973,2.0814,3004.5,3004.4,5.164]
["bitfinex","ETHUSD",1752216332127,2.0814,3004.5,3004.4,15.164]
["bitfinex","ETHUSD",1752216332772,2.0814,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752216332926,2.0814,3004.5,3004.4,5.165]
["bitfinex","ETHUSD",1752216333549,2.7465,3004.5,3004.4,5.165]
["bitfinex","ETHUSD",1752216333823,1.5549,3004.5,3004.4,15.163]
["bitfinex","ETHUSD",1752216335164,1.11,3004.5,3004.4,15.163]
["bitfinex","ETHUSD",1752216336030,2.22,3004.5,3004.4,15.163]
["bitfinex","ETHUSD",1752216337473,2.22,3004.5,3004.4,23.137]
["bitfinex","ETHUSD",1752216338264,3.33,3004.5,3004.4,23.137]
["bitfinex","ETHUSD",1752216339794,3.33,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216340570,4.44,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216340759,4.44,3004.5,3004.4,23.72423556]
["bitfinex","ETHUSD",1752216340960,4.44,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216341569,4.44,3004.5,3004.4,23.3054]
["bitfinex","ETHUSD",1752216342387,6.3721,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216342587,6.3721,3004.5,3004.4,18.1424]
["bitfinex","ETHUSD",1752216342888,6.3721,3004.5,3004.4,13.3034]
["bitfinex","ETHUSD",1752216343054,7.4821,3004.5,3004.4,13.3034]
["bitfinex","ETHUSD",1752216343454,7.4821,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216345492,8.5921,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216348005,7.77,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216348166,7.77,3004.5,3004.4,25.49873556]
["bitfinex","ETHUSD",1752216348366,7.77,3004.5,3004.4,25.03323556]
["bitfinex","ETHUSD",1752216348666,7.77,3004.5,3004.4,25.49873556]
["bitfinex","ETHUSD",1752216349868,7.77,3004.5,3004.4,25.03323556]
["bitfinex","ETHUSD",1752216350290,8.88,3004.5,3004.4,25.03323556]
["bitfinex","ETHUSD",1752216350468,8.88,3004.5,3004.4,23.3034]
["bitfinex","ETHUSD",1752216350877,8.88,3004.5,3004.4,18.1424]
["bitfinex","ETHUSD",1752216351200,8.88,3004.5,3004.4,23.2934]
["bitfinex","ETHUSD",1752216352775,9.99,3004.5,3004.4,23.2934]
["bitfinex","ETHUSD",1752216354506,11.62044975,3004.5,3004.4,8.1424]
["bitfinex","ETHUSD",1752216354707,11.62044975,3004.5,3004.4,23.2924]
["bitfinex","ETHUSD",1752216355124,12.73044975,3004.5,3004.4,23.2924]
["bitfinex","ETHUSD",1752216355285,12.73044975,3004.5,3004.4,18.1424]
["bitfinex","ETHUSD",1752216355478,12.73044975,3004.5,3004.4,23.2924]
["bitfinex","ETHUSD",1752216355910,12.73044975,3004.5,3004.4,18.1424]
["bitfinex","ETHUSD",1752216356112,14.16989472,3004.5,3004.4,7.976]
["bitfinex","ETHUSD",1752216356289,14.16989472,3004.5,3004.4,13.126]
["bitfinex","ETHUSD",1752216356478,14.16989472,3004.5,3004.4,23.126]
["bitfinex","ETHUSD",1752216357591,15.27989472,3004.5,3004.4,23.126]
["bitfinex","ETHUSD",1752216358112,15.27989472,3004.5,3004.4,17.976]
["bitfinex","ETHUSD",1752216358517,15.27989472,3004.5,3004.4,7.976]
["bitfinex","ETHUSD",1752216358518,15.82989472,3004.5,3004.4,7.976]
["bitfinex","ETHUSD",1752216358685,15.82989472,3004.5,3004.4,13.126]
["bitfinex","ETHUSD",1752216360122,16.93989472,3004.5,3004.4,13.126]
["bitfinex","ETHUSD",1752216360337,1.5956,3004.3,3003.9,7.976]
["bitfinex","ETHUSD",1752216360613,2.1456,3004.1,3004.0,5.154]
["bitfinex","ETHUSD",1752216360813,2.6143,3004.1,3004.0,5.154]
["bitfinex","ETHUSD",1752216361716,2.6143,3004.1,3003.9,7.976]
["bitfinex","ETHUSD",1752216361717,0.7164,3004.0,3003.9,17.976]
["bitfinex","ETHUSD",1752216361914,0.7164,3004.0,3003.9,23.131]
["bitfinex","ETHUSD",1752216362082,1.1851,3004.0,3003.9,23.131]
["bitfinex","ETHUSD",1752216362624,1.7451,3004.0,3003.9,23.131]
["bitfinex","ETHUSD",1752216362797,1.11,3004.0,3003.9,23.55183556]
["bitfinex","ETHUSD",1752216363115,1.11,3004.0,3003.9,24.18373556]
["bitfinex","ETHUSD",1752216364318,1.11,3004.0,3003.9,23.71823556]
["bitfinex","ETHUSD",1752216364506,12.92124975,3004.5,3004.0,10.0]
["bitfinex","ETHUSD",1752216364715,13.38994975,3004.5,3004.2,10.0]
["bitfinex","ETHUSD",1752216364910,13.08764975,3004.5,3004.4,10.0]
["bitfinex","ETHUSD",1752216365113,14.19764975,3004.5,3004.0,10.0]
["bitfinex","ETHUSD",1752216365434,0.4687,3004.4,3004.0,10.0]
["bitfinex","ETHUSD",1752216365595,2.0862,3004.3,3004.0,10.0]
["bitfinex","ETHUSD",1752216365788,1.0187,3004.2,3004.1,15.162]
["bitfinex","ETHUSD",1752216365985,0.55,3004.1,3003.9,7.976]
["bitfinex","ETHUSD",1752216366225,2.6676,3004.0,3003.9,7.976]
["bitfinex","ETHUSD",1752216366526,2.6676,3004.0,3003.9,23.137]
["bitfinex","ETHUSD",1752216367433,3.7776,3004.0,3003.9,23.137]
["bitfinex","ETHUSD",1752216369929,4.8876,3004.0,3003.9,23.137]
["bitfinex","ETHUSD",1752216372314,5.9976,3004.0,3003.9,23.137]
["bitfinex","ETHUSD",1752216373343,5.9976,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216374646,7.1076,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216375923,7.0828,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216377057,7.7489,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216377577,8.1928,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216379278,8.1928,3004.0,3003.9,13.132]
["bitfinex","ETHUSD",1752216379570,9.3028,3004.0,3003.9,13.132]
["bitfinex","ETHUSD",1752216380036,9.3028,3004.0,3003.9,23.132]
["bitfinex","ETHUSD",1752216380776,9.3028,3004.0,3003.9,17.976]
["bitfinex","ETHUSD",1752216380937,9.3028,3004.0,3003.9,23.128]
["bitfinex","ETHUSD",1752216381840,10.4128,3004.0,3003.9,23.128]
["bitfinex","ETHUSD",1752216382252,11.45408,3004.0,3003.9,7.976]
["bitfinex","ETHUSD",1752216383387,11.45408,3004.0,3003.9,13.128]
["bitfinex","ETHUSD",1752216384361,12.56408,3004.0,3003.9,13.128]
["bitfinex","ETHUSD",1752216385464,12.56408,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1752216385689,12.56408,3004.0,3003.5,7.978]
["bitfinex","ETHUSD",1752216385690,2.1252,3003.6,3003.5,7.978]
["bitfinex","ETHUSD",1752216385983,0.55,3003.3,3003.1,7.98]
["bitfinex","ETHUSD",1752216386186,2.1252,3003.2,3003.1,7.98]
["bitfinex","ETHUSD",1752216386357,2.6142,3003.2,3003.1,7.98]
["bitfinex","ETHUSD",1752216386754,3.7242,3003.2,3003.1,13.132]
["bitfinex","ETHUSD",1752216387174,3.7242,3003.2,3001.4,0.4445]
["bitfinex","ETHUSD",1752216387175,1.5356,3003.0,3002.3,7.979]
["bitfinex","ETHUSD",1752216387380,0.55,3002.7,3002.3,7.979]
["bitfinex","ETHUSD",1752216387580,0.55,3002.7,3002.4,5.16]
["bitfinex","ETHUSD",1752216387581,0.55,3002.5,3002.4,5.16]
["bitfinex","ETHUSD",1752216389164,1.66,3002.5,3002.4,5.16]
["bitfinex","ETHUSD",1752216389793,2.1039,3002.5,3002.4,5.16]
["bitfinex","ETHUSD",1752216390472,1.66,3002.5,3002.4,5.16]
["bitfinex","ETHUSD",1752216391162,2.1039,3002.5,3002.4,5.16]
["bitfinex","ETHUSD",1752216391760,2.1039,3002.5,3002.3,7.979]
["bitfinex","ETHUSD",1752216391761,0.7164,3002.4,3002.3,7.979]
["bitfinex","ETHUSD",1752216392063,0.7164,3002.4,3002.3,23.139]
["bitfinex","ETHUSD",1752216392794,1.1603,3002.4,3002.3,23.139]
["bitfinex","ETHUSD",1752216393371,1.1603,3002.4,3002.3,17.979]
["bitfinex","ETHUSD",1752216393690,1.49833,3002.4,3002.3,7.979]
["bitfinex","ETHUSD",1752216393995,2.99273,3002.4,3002.3,13.137]
["bitfinex","ETHUSD",1752216394202,4.10273,3002.4,3002.3,13.137]
["bitfinex","ETHUSD",1752216396578,5.21273,3002.4,3002.3,13.137]
["bitfinex","ETHUSD",1752216396776,4.8747,3002.4,3002.3,13.137]
["bitfinex","ETHUSD",1752216398899,4.0464,3002.4,3002.3,13.137]
["bitfinex","ETHUSD",1752216399800,3.4964,3002.4,3002.3,23.83613263]
["bitfinex","ETHUSD",1752216399976,3.33,3002.4,3002.3,25.58486819]
["bitfinex","ETHUSD",1752216400301,3.33,3002.4,3002.3,25.75126819]
["bitfinex","ETHUSD",1752216400804,3.33,3002.4,3002.3,26.11980044]
["bitfinex","ETHUSD",1752216401002,3.33,3002.4,3002.3,29.44380044]
["bitfinex","ETHUSD",1752216401411,4.44,3002.4,3002.3,25.75126819]
["bitfinex","ETHUSD",1752216401983,4.44,3002.4,3002.3,20.17243263]
["bitfinex","ETHUSD",1752216402210,4.44,3002.4,3002.3,25.33043263]
["bitfinex","ETHUSD",1752216402409,4.44,3002.4,3002.3,10.17243263]
["bitfinex","ETHUSD",1752216402637,4.44,3002.4,3002.3,14.71853263]
["bitfinex","ETHUSD",1752216402805,4.44,3002.4,3002.3,15.16303263]
["bitfinex","ETHUSD",1752216403137,4.44,3002.4,3002.3,10.00603263]
["bitfinex","ETHUSD",1752216403324,4.44,3002.4,3002.3,15.16303263]
["bitfinex","ETHUSD",1752216403522,4.44,3002.4,3002.3,24.72053263]
["bitfinex","ETHUSD",1752216404043,5.55,3002.4,3002.3,24.72053263]
["bitfinex","ETHUSD",1752216405439,5.55,3002.4,3002.3,25.17153263]
["bitfinex","ETHUSD",1752216405736,5.55,3002.4,3002.3,24.72053263]
["bitfinex","ETHUSD",1752216406533,6.66,3002.4,3002.3,24.72053263]
["bitfinex","ETHUSD",1752216406748,6.66,3002.4,3002.3,17.979]
["bitfinex","ETHUSD",1752216406911,8.1533,3002.4,3002.3,13.142]
["bitfinex","ETHUSD",1752216407103,8.1533,3002.4,3002.3,23.142]
["bitfinex","ETHUSD",1752216407304,8.7033,3002.4,3002.3,23.142]
["bitfinex","ETHUSD",1752216407542,8.7033,3002.4,3002.3,7.979]
["bitfinex","ETHUSD",1752216407845,10.3374,3002.4,3002.3,13.142]
["bitfinex","ETHUSD",1752216408002,10.3374,3002.4,3002.3,7.979]
["bitfinex","ETHUSD",1752216408204,10.3374,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1752216408205,2.1016,3002.3,3001.9,7.981]
["bitfinex","ETHUSD",1752216408404,2.1016,3001.8,3001.7,0.002]
["bitfinex","ETHUSD",1752216408605,2.1016,3001.8,3001.7,5.169]
["bitfinex","ETHUSD",1752216408842,2.1016,3001.8,3001.7,0.002]
["bitfinex","ETHUSD",1752216409026,2.5405,3001.8,3001.7,5.168]
["bitfinex","ETHUSD",1752216410017,2.5405,3001.8,3001.7,5.167]
["bitfinex","ETHUSD",1752216410223,2.79455,3001.8,3001.7,5.167]
["bitfinex","ETHUSD",1752216411115,3.90455,3001.8,3001.7,5.167]
["bitfinex","ETHUSD",1752216411647,3.90455,3001.8,3001.7,5.168]
["bitfinex","ETHUSD",1752216412120,0.55,3001.7,3001.5,7.981]
["bitfinex","ETHUSD",1752216412321,0.9889,3001.7,3001.6,5.165]
["bitfinex","ETHUSD",1752216412628,0.785295,3001.7,3001.6,5.165]
["bitfinex","ETHUSD",1752216412836,2.1268,3001.7,3001.6,5.165]
["bitfinex","ETHUSD",1752216413037,1.11,3001.8,3001.6,15.165]
["bitfinex","ETHUSD",1752216413219,1.11,3001.8,3001.7,10.0]
["bitfinex","ETHUSD",1752216413417,0.12760153,3001.7,3001.6,5.165]
["bitfinex","ETHUSD",1752216413622,0.12760153,3001.7,3001.6,15.165]
["bitfinex","ETHUSD",1752216413955,0.12760153,3001.7,3001.5,9.3089]
["bitfinex","ETHUSD",1752216413956,0.56650153,3001.7,3001.5,7.981]
["bitfinex","ETHUSD",1752216414114,0.55,3001.6,3001.5,7.981]
["bitfinex","ETHUSD",1752216414317,0.55,3001.6,3001.5,13.151]
["bitfinex","ETHUSD",1752216414525,2.1098,3001.6,3001.5,7.981]
["bitfinex","ETHUSD",1752216414823,2.5487,3001.6,3001.5,13.152]
["bitfinex","ETHUSD",1752216415258,2.5487,3001.6,3001.5,7.981]
["bitfinex","ETHUSD",1752216415546,3.06409118,3001.6,3001.5,13.154]
["bitfinex","ETHUSD",1752216416051,4.17409118,3001.6,3001.5,13.154]
["bitfinex","ETHUSD",1752216416350,4.17409118,3001.6,3001.5,13.153]
["bitfinex","ETHUSD",1752216416719,4.17409118,3001.6,3001.5,13.152]
["bitfinex","ETHUSD",1752216417142,4.17409118,3001.6,3001.5,7.981]
["bitfinex","ETHUSD",1752216417339,4.17409118,3001.6,3001.5,13.151]
["bitfinex","ETHUSD",1752216418375,5.28409118,3001.6,3001.5,13.151]
["bitfinex","ETHUSD",1752216420155,0.55,3001.4,3001.0,8.135]
["bitfinex","ETHUSD",1752216420356,0.55,3001.2,3001.1,5.167]
["bitfinex","ETHUSD",1752216420551,0.9889,3001.2,3001.1,5.167]
["bitfinex","ETHUSD",1752216420742,0.55,3001.3,3001.1,5.167]
["bitfinex","ETHUSD",1752216421278,0.4389,3001.2,3001.1,5.167]
["bitfinex","ETHUSD",1752216422176,0.4389,3001.2,3001.0,8.135]
["bitfinex","ETHUSD",1752216422177,0.7164,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216422496,0.7164,3001.1,3001.0,13.301]
["bitfinex","ETHUSD",1752216422656,2.7092,3001.1,3001.0,13.301]
["bitfinex","ETHUSD",1752216422859,2.98012,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216423177,4.09012,3001.1,3001.0,13.301]
["bitfinex","ETHUSD",1752216423478,4.09012,3001.1,3001.0,13.3]
["bitfinex","ETHUSD",1752216425251,3.3803,3001.1,3001.0,13.3]
["bitfinex","ETHUSD",1752216425451,4.4903,3001.1,3001.0,13.3]
["bitfinex","ETHUSD",1752216425865,4.4903,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216426080,4.9292,3001.1,3001.0,13.299]
["bitfinex","ETHUSD",1752216426761,4.9292,3001.1,3001.0,13.304]
["bitfinex","ETHUSD",1752216426963,5.42212,3001.1,3001.0,13.304]
["bitfinex","ETHUSD",1752216427174,5.42212,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216427374,13.50304757,3001.1,3001.0,13.303]
["bitfinex","ETHUSD",1752216427577,5.42212,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216427922,6.53212,3001.1,3001.0,13.31]
["bitfinex","ETHUSD",1752216429482,6.53212,3001.1,3001.0,8.135]
["bitfinex","ETHUSD",1752216429682,6.53212,3001.1,3001.0,13.31]
["bitfinex","ETHUSD",1752216430396,6.53212,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1752216430397,0.55,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1752216430598,0.55,3000.6,3000.5,5.175]
["bitfinex","ETHUSD",1752216430780,0.9889,3000.6,3000.5,5.175]
["bitfinex","ETHUSD",1752216431103,2.3321,3000.5,3000.4,0.002]
["bitfinex","ETHUSD",1752216431307,2.771,3000.5,3000.4,5.179]
["bitfinex","ETHUSD",1752216432063,2.771,3000.5,3000.4,0.002]
["bitfinex","ETHUSD",1752216432271,3.0481,3000.5,3000.4,0.002]
["bitfinex","ETHUSD",1752216432471,3.0481,3000.5,3000.4,5.181]
["bitfinex","ETHUSD",1752216432704,4.1581,3000.5,3000.4,5.181]
["bitfinex","ETHUSD",1752216432905,4.1581,3000.5,3000.4,0.002]
["bitfinex","ETHUSD",1752216433091,4.1581,3000.5,3000.4,5.181]
["bitfinex","ETHUSD",1752216433972,4.1581,3000.5,3000.4,5.182]
["bitfinex","ETHUSD",1752216434178,4.1581,3000.5,3000.4,0.002]
["bitfinex","ETHUSD",1752216434601,4.1581,3000.5,3000.4,5.182]
["bitfinex","ETHUSD",1752216435011,5.2681,3000.5,3000.4,5.182]
["bitfinex","ETHUSD",1752216435312,0.55,3000.3,3000.2,7.987]
["bitfinex","ETHUSD",1752216435474,0.55,3000.3,3000.2,13.166]
["bitfinex","ETHUSD",1752216435475,2.5569,3000.3,3000.2,13.166]
["bitfinex","ETHUSD",1752216435807,12.5569,3000.3,3000.2,7.987]
["bitfinex","ETHUSD",1752216436172,12.5569,3000.3,3000.2,13.166]
["bitfinex","ETHUSD",1752216436493,0.55,2999.8,2999.1,7.988]
["bitfinex","ETHUSD",1752216436669,0.55,2999.6,2999.2,5.179]
["bitfinex","ETHUSD",1752216436874,0.55,2999.4,2999.2,5.179]
["bitfinex","ETHUSD",1752216437214,0.9845,2999.3,2999.2,5.179]
["bitfinex","ETHUSD",1752216437807,0.9845,2999.3,2999.1,7.99]
["bitfinex","ETHUSD",1752216437808,0.55,2999.2,2999.1,7.99]
["bitfinex","ETHUSD",1752216438010,0.92585,2999.2,2999.1,13.17]
["bitfinex","ETHUSD",1752216438311,1.36035,2999.2,2999.1,13.169]
["bitfinex","ETHUSD",1752216439186,2.94045,2999.2,2999.1,7.99]
["bitfinex","ETHUSD",1752216439518,2.94045,2999.2,2997.3,4.154]
["bitfinex","ETHUSD",1752216439519,11.36035,2999.2,2998.0,7.989]
["bitfinex","ETHUSD",1752216439732,0.55,2998.3,2998.0,7.989]
["bitfinex","ETHUSD",1752216439940,10.96586222,2998.1,2998.0,7.989]
["bitfinex","ETHUSD",1752216440249,11.40036222,2998.1,2998.0,7.989]
["bitfinex","ETHUSD",1752216440395,11.40036222,2998.1,2997.4,7.989]
["bitfinex","ETHUSD",1752216440601,11.40036222,2998.1,2997.0,0.005]
["bitfinex","ETHUSD",1752216440602,2.1748,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752216440798,0.55,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752216441020,0.55,2997.2,2997.1,5.207]
["bitfinex","ETHUSD",1752216441219,1.6248,2997.6,2997.1,5.207]
["bitfinex","ETHUSD",1752216441419,0.55,2997.5,2997.1,5.207]
["bitfinex","ETHUSD",1752216441618,1.5705,2998.5,2997.2,1.7435]
["bitfinex","ETHUSD",1752216441932,1.5705,2998.5,2997.4,10.0]
["bitfinex","ETHUSD",1752216442126,1.5705,2998.5,2997.6,10.0]
["bitfinex","ETHUSD",1752216442293,1.5705,2998.5,2997.7,10.432]
["bitfinex","ETHUSD",1752216442491,1.4819,2998.8,2997.7,10.8723]
["bitfinex","ETHUSD",1752216442696,1.4819,2998.8,2997.9,1.3032]
["bitfinex","ETHUSD",1752216442925,1.11,2998.5,2998.1,10.0]
["bitfinex","ETHUSD",1752216443114,1.11,2998.5,2998.3,10.0]
["bitfinex","ETHUSD",1752216443315,1.11,2998.5,2998.4,20.8743]
["bitfinex","ETHUSD",1752216443507,1.11,2998.5,2998.4,22.1775]
["bitfinex","ETHUSD",1752216443701,1.11,2998.5,2998.4,21.7372]
["bitfinex","ETHUSD",1752216443902,1.11,2998.5,2998.4,10.434]
["bitfinex","ETHUSD",1752216444135,1.5445,2998.5,2998.4,10.434]
["bitfinex","ETHUSD",1752216444438,3.05927832,2998.5,2998.4,10.434]
["bitfinex","ETHUSD",1752216444632,4.59197832,2998.5,2998.4,10.434]
["bitfinex","ETHUSD",1752216444797,0.55,2998.4,2997.5,7.991]
["bitfinex","ETHUSD",1752216445003,0.55,2998.2,2997.5,7.991]
["bitfinex","ETHUSD",1752216445198,0.55,2998.0,2997.5,7.991]
["bitfinex","ETHUSD",1752216445398,8.10328323,2998.1,2997.5,7.991]
["bitfinex","ETHUSD",1752216445399,0.55,2997.8,2997.5,7.991]
["bitfinex","ETHUSD",1752216445812,0.9845,2998.2,2997.5,7.991]
["bitfinex","ETHUSD",1752216446024,0.55,2998.2,2997.6,10.443]
["bitfinex","ETHUSD",1752216446201,1.4913,2998.3,2997.6,10.443]
["bitfinex","ETHUSD",1752216446402,2.22,2998.5,2997.7,11.3032]
["bitfinex","ETHUSD",1752216446627,2.22,2998.5,2997.9,10.0]
["bitfinex","ETHUSD",1752216446806,2.22,2998.5,2998.0,10.448]
["bitfinex","ETHUSD",1752216447325,0.55,2998.4,2998.0,10.448]
["bitfinex","ETHUSD",1752216448813,0.55,2998.4,2998.1,10.4403]
["bitfinex","ETHUSD",1752216449129,0.55,2998.4,2998.2,10.446]
["bitfinex","ETHUSD",1752216450113,3.33,2998.5,2998.2,10.446]
["bitfinex","ETHUSD",1752216450311,3.33,2998.5,2998.3,1.162]
["bitfinex","ETHUSD",1752216450537,4.44,2998.5,2998.4,10.451]
["bitfinex","ETHUSD",1752216450840,4.99,2998.5,2998.4,10.451]
["bitfinex","ETHUSD",1752216451848,4.99,2998.5,2998.0,0.4403]
["bitfinex","ETHUSD",1752216451849,0.7164,2998.4,2998.0,0.4403]
["bitfinex","ETHUSD",1752216452047,0.55,2998.4,2998.1,0.4403]
["bitfinex","ETHUSD",1752216452246,0.55,2998.4,2997.9,1.6023]
["bitfinex","ETHUSD",1752216452451,0.55,2998.4,2997.9,1.162]
["bitfinex","ETHUSD",1752216452601,0.55,2998.4,2998.0,0.4403]
["bitfinex","ETHUSD",1752216453018,1.66,2998.4,2998.1,10.449]
["bitfinex","ETHUSD",1752216453505,1.66,2998.4,2998.2,0.4403]
["bitfinex","ETHUSD",1752216453816,1.66,2998.4,2998.3,10.449]
["bitfinex","ETHUSD",1752216455543,2.77,2998.4,2998.3,10.449]
["bitfinex","ETHUSD",1752216456055,3.491,2998.4,2998.3,10.449]
["bitfinex","ETHUSD",1752216456551,3.9255,2998.4,2998.3,10.449]
["bitfinex","ETHUSD",1752216457051,0.55,2998.2,2997.5,7.991]
["bitfinex","ETHUSD",1752216457212,0.55,2998.2,2997.0,4.16]
["bitfinex","ETHUSD",1752216457213,0.55,2997.8,2997.0,0.005]
["bitfinex","ETHUSD",1752216457417,8.53778323,2998.1,2997.0,0.005]
["bitfinex","ETHUSD",1752216457418,0.55,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752216457867,0.9845,2997.1,2997.0,0.005]
["bitfinex","ETHUSD",1752216458319,0.9845,2997.1,2997.0,5.23]
["bitfinex","ETHUSD",1752216458815,0.9845,2997.1,2997.0,5.232]
["bitfinex","ETHUSD",1752216459016,2.4788,2997.1,2997.0,0.005]
["bitfinex","ETHUSD",1752216459215,2.4788,2997.1,2995.7,1.162]
["bitfinex","ETHUSD",1752216459216,0.55,2997.0,2995.2,8.295]
["bitfinex","ETHUSD",1752216459419,0.55,2996.3,2995.3,5.231]
["bitfinex","ETHUSD",1752216459744,0.55,2996.3,2995.4,1.19538452]
["bitfinex","ETHUSD",1752216459920,0.55,2996.3,2995.5,0.4403]
["bitfinex","ETHUSD",1752216460120,0.55,2996.3,2995.6,5.235]
["bitfinex","ETHUSD",1752216460340,1.66,2996.3,2995.7,10.0]
["bitfinex","ETHUSD",1752216461232,1.66,2996.3,2995.8,0.4403]
["bitfinex","ETHUSD",1752216461425,1.66,2996.3,2996.0,10.0]
["bitfinex","ETHUSD",1752216461624,1.66,2996.3,2996.0,10.4403]
["bitfinex","ETHUSD",1752216462119,1.66,2996.3,2996.1,0.4403]
["bitfinex","ETHUSD",1752216462340,1.66,2996.3,2996.2,5.235]
["bitfinex","ETHUSD",1752216462844,2.77,2996.3,2996.2,5.235]
["bitfinex","ETHUSD",1752216463552,3.047,2996.3,2995.8,1.162]
["bitfinex","ETHUSD",1752216463866,2.77,2996.3,2996.0,10.0]
["bitfinex","ETHUSD",1752216464235,2.77,2996.3,2995.3,11.6023]
["bitfinex","ETHUSD",1752216464441,2.77,2996.3,2995.4,5.70868452]
["bitfinex","ETHUSD",1752216464442,0.55,2996.2,2995.4,5.70868452]
["bitfinex","ETHUSD",1752216464666,0.55,2996.2,2995.5,0.4403]
["bitfinex","ETHUSD",1752216464967,0.55,2996.2,2995.7,10.0]
["bitfinex","ETHUSD",1752216465337,1.66,2996.2,2995.7,10.0]
["bitfinex","ETHUSD",1752216465840,1.66,2996.2,2995.5,0.4403]
["bitfinex","ETHUSD",1752216466051,1.66,2996.2,2995.7,10.0]
["bitfinex","ETHUSD",1752216466266,1.66,2996.2,2995.8,5.237]
["bitfinex","ETHUSD",1752216466473,2.048,2996.2,2995.8,5.237]
["bitfinex","ETHUSD",1752216466967,1.66,2996.2,2995.8,5.68]
["bitfinex","ETHUSD",1752216467265,1.66,2996.2,2995.8,5.237]
["bitfinex","ETHUSD",1752216467470,1.66,2996.2,2995.9,0.443]
["bitfinex","ETHUSD",1752216467837,2.77,2996.2,2995.9,0.443]
["bitfinex","ETHUSD",1752216468971,2.77,2996.2,2995.9,1.605]
["bitfinex","ETHUSD",1752216469183,2.77,2996.2,2995.9,1.162]
["bitfinex","ETHUSD",1752216469480,0.7164,2995.9,2995.8,15.237]
["bitfinex","ETHUSD",1752216469635,0.7164,2995.9,2995.8,15.68]
["bitfinex","ETHUSD",1752216470275,1.2764,2995.9,2995.8,15.68]
["bitfinex","ETHUSD",1752216470460,1.11,2995.9,2995.8,17.0084]
["bitfinex","ETHUSD",1752216471201,1.11,2995.9,2995.8,17.0064]
["bitfinex","ETHUSD",1752216471767,1.11,2995.9,2995.8,17.44348556]
["bitfinex","ETHUSD",1752216472081,1.11,2995.9,2995.8,17.0074]
["bitfinex","ETHUSD",1752216472796,2.22,2995.9,2995.8,16.84]
["bitfinex","ETHUSD",1752216472995,2.22,2995.9,2995.8,16.839]
["bitfinex","ETHUSD",1752216473541,2.22,2995.9,2995.8,17.0054]
["bitfinex","ETHUSD",1752216475173,3.33,2995.9,2995.8,17.0054]
["bitfinex","ETHUSD",1752216477521,4.44,2995.9,2995.8,17.0054]
["bitfinex","ETHUSD",1752216478142,4.04014009,2995.9,2995.8,17.0054]
["bitfinex","ETHUSD",1752216479881,5.15014009,2995.9,2995.8,17.0054]
["bitfinex","ETHUSD",1752216481104,5.15014009,2995.9,2995.8,16.9944]
["bitfinex","ETHUSD",1752216481510,5.15014009,2995.9,2995.8,1.7714]
["bitfinex","ETHUSD",1752216481934,5.15014009,2995.9,2995.8,6.9944]
["bitfinex","ETHUSD",1752216482141,5.15014009,2995.9,2995.8,6.385]
["bitfinex","ETHUSD",1752216482297,6.26014009,2995.9,2995.8,5.223]
["bitfinex","ETHUSD",1752216482631,6.26014009,2995.9,2995.8,16.8296]
["bitfinex","ETHUSD",1752216482798,6.26014009,2995.9,2995.8,17.26568556]
["bitfinex","ETHUSD",1752216483197,6.26014009,2995.9,2995.8,16.8296]
["bitfinex","ETHUSD",1752216483734,6.26014009,2995.9,2995.8,19.26268556]
["bitfinex","ETHUSD",1752216483735,0.45060798,2995.9,2995.8,19.26268556]
["bitfinex","ETHUSD",1752216483913,2.22,2996.2,2996.0,0.9972]
["bitfinex","ETHUSD",1752216484111,2.22,2996.2,2996.1,9.9932]
["bitfinex","ETHUSD",1752216484326,2.22,2996.2,2996.1,10.1596]
["bitfinex","ETHUSD",1752216484706,3.33,2996.2,2996.1,10.1596]
["bitfinex","ETHUSD",1752216485537,3.33,2996.2,2996.1,4.3282]
["bitfinex","ETHUSD",1752216485854,3.33,2996.2,2996.1,6.2162]
["bitfinex","ETHUSD",1752216486653,3.33,2996.2,2996.1,16.6592]
["bitfinex","ETHUSD",1752216487002,3.33,2996.2,2996.1,16.2162]
["bitfinex","ETHUSD",1752216487360,4.44,2996.2,2996.1,15.226]
["bitfinex","ETHUSD",1752216488206,4.04011334,2996.2,2996.1,15.226]
["bitfinex","ETHUSD",1752216489252,4.04011334,2996.2,2996.1,10.0]
["bitfinex","ETHUSD",1752216489455,4.04011334,2996.2,2996.1,15.225]
["bitfinex","ETHUSD",1752216489658,5.15011334,2996.2,2996.1,15.225]
["bitfinex","ETHUSD",1752216490717,5.70011334,2996.2,2996.1,15.22]
["bitfinex","ETHUSD",1752216490917,5.15011334,2996.2,2996.1,15.22]
["bitfinex","ETHUSD",1752216491318,5.15011334,2996.2,2996.1,23.217]
["bitfinex","ETHUSD",1752216492382,6.26011334,2996.2,2996.1,23.217]
["bitfinex","ETHUSD",1752216492654,6.26011334,2996.2,2996.1,17.997]
["bitfinex","ETHUSD",1752216492952,8.09952467,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216493260,8.09952467,2996.2,2996.1,13.214]
["bitfinex","ETHUSD",1752216493967,8.09952467,2996.2,2996.1,13.212]
["bitfinex","ETHUSD",1752216494260,8.09952467,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216494463,7.25151334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216494883,8.36151334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216495349,7.37011334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216495525,7.53651334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216495859,8.08651334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216496654,7.53651334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216496842,7.37011334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216497220,8.48011334,2996.2,2996.1,23.212]
["bitfinex","ETHUSD",1752216498038,8.48011334,2996.2,2996.1,23.208]
["bitfinex","ETHUSD",1752216498242,8.67899454,2996.2,2996.1,23.207]
["bitfinex","ETHUSD",1752216498443,9.22899454,2996.2,2996.1,17.997]
["bitfinex","ETHUSD",1752216498739,10.46512399,2996.2,2996.1,17.997]
["bitfinex","ETHUSD",1752216498927,11.91792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216499133,11.91792399,2996.2,2996.1,13.211]
["bitfinex","ETHUSD",1752216499539,11.91792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216499754,13.02792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216499943,13.02792399,2996.2,2996.1,13.21]
["bitfinex","ETHUSD",1752216500328,13.02792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216500529,13.02792399,2996.2,2996.1,13.21]
["bitfinex","ETHUSD",1752216501653,13.02792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216501827,13.02792399,2996.2,2996.1,13.209]
["bitfinex","ETHUSD",1752216502030,14.13792399,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752216502226,14.13792399,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1752216502227,0.55,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1752216502573,2.0648,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1752216502772,2.0648,2995.6,2995.5,5.214]
["bitfinex","ETHUSD",1752216502941,2.4972,2995.6,2995.5,5.214]
["bitfinex","ETHUSD",1752216503458,2.0449,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216503675,12.91786539,2995.4,2995.3,13.212]
["bitfinex","ETHUSD",1752216503877,2.4773,2995.4,2995.3,13.212]
["bitfinex","ETHUSD",1752216504039,2.0449,2995.4,2995.3,13.212]
["bitfinex","ETHUSD",1752216504244,1.4949,2995.8,2995.4,10.0]
["bitfinex","ETHUSD",1752216504560,1.4949,2995.8,2995.3,23.212]
["bitfinex","ETHUSD",1752216504561,0.55,2995.6,2995.5,5.217]
["bitfinex","ETHUSD",1752216504760,0.9824,2995.6,2995.5,5.218]
["bitfinex","ETHUSD",1752216504959,2.4525,2995.6,2995.5,5.218]
["bitfinex","ETHUSD",1752216507184,3.5625,2995.6,2995.5,5.218]
["bitfinex","ETHUSD",1752216509581,4.6725,2995.6,2995.5,5.218]
["bitfinex","ETHUSD",1752216511048,5.13975,2995.6,2995.3,7.999]
["bitfinex","ETHUSD",1752216511260,0.4324,2995.5,2995.3,7.999]
["bitfinex","ETHUSD",1752216511469,0.4324,2995.5,2995.4,5.22]
["bitfinex","ETHUSD",1752216511884,3.0825,2995.5,2995.4,5.22]
["bitfinex","ETHUSD",1752216512312,0.7164,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216512513,1.785655,2995.4,2995.3,13.22]
["bitfinex","ETHUSD",1752216513500,1.1488,2995.4,2995.3,13.22]
["bitfinex","ETHUSD",1752216513720,0.1664,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216513870,0.1664,2995.4,2995.3,23.22]
["bitfinex","ETHUSD",1752216514369,1.11,2995.4,2995.3,23.22]
["bitfinex","ETHUSD",1752216514965,1.11,2995.4,2995.3,13.22]
["bitfinex","ETHUSD",1752216515300,4.0043,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216515693,1.11,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216515876,1.66,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216516199,2.0924,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216516395,1.11,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216516788,2.22,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216517777,2.22,2995.4,2995.3,23.222]
["bitfinex","ETHUSD",1752216518108,2.22,2995.4,2995.3,23.6521]
["bitfinex","ETHUSD",1752216519088,2.22,2995.4,2995.3,23.222]
["bitfinex","ETHUSD",1752216519270,3.33,2995.4,2995.3,23.222]
["bitfinex","ETHUSD",1752216519469,3.33,2995.4,2995.3,17.999]
["bitfinex","ETHUSD",1752216519670,3.7624,2995.4,2995.3,13.219]
["bitfinex","ETHUSD",1752216520101,3.33,2995.4,2995.3,13.219]
["bitfinex","ETHUSD",1752216521771,4.44,2995.4,2995.3,13.219]
["bitfinex","ETHUSD",1752216523156,4.8724,2995.4,2995.3,13.219]
["bitfinex","ETHUSD",1752216523784,6.8926,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216524009,7.91486,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216524319,9.02486,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216525104,7.0202,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216525307,7.5702,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216525908,5.55,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216526471,6.66,2995.4,2995.3,13.222]
["bitfinex","ETHUSD",1752216527230,7.6699,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216527381,8.76989,2995.4,2995.3,13.221]
["bitfinex","ETHUSD",1752216528109,10.24799,2995.4,2995.3,13.221]
["bitfinex","ETHUSD",1752216528509,10.24799,2995.4,2995.3,7.999]
["bitfinex","ETHUSD",1752216528709,10.24799,2995.4,2994.1,0.002]
["bitfinex","ETHUSD",1752216528710,0.55,2995.0,2994.1,0.002]
["bitfinex","ETHUSD",1752216528910,0.55,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752216529076,0.55,2994.6,2994.2,5.227]
["bitfinex","ETHUSD",1752216529275,10.45528508,2994.8,2994.3,5.227]
["bitfinex","ETHUSD",1752216529276,0.55,2994.4,2994.3,5.227]
["bitfinex","ETHUSD",1752216529511,1.0099,2994.4,2994.3,5.227]
["bitfinex","ETHUSD",1752216529810,1.25223,2994.4,2994.3,5.227]
["bitfinex","ETHUSD",1752216530008,0.1664,2994.3,2994.1,0.002]
["bitfinex","ETHUSD",1752216530213,0.55,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752216530376,1.973,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752216530705,2.4329,2994.2,2994.1,5.227]
["bitfinex","ETHUSD",1752216530911,3.508,2993.7,2991.8,9.53150103]
["bitfinex","ETHUSD",1752216531209,6.15474654,2994.2,2991.9,0.03342357]
["bitfinex","ETHUSD",1752216531210,10.45528508,2993.4,2991.9,0.03342357]
["bitfinex","ETHUSD",1752216531387,0.55,2993.3,2992.0,5.288]
["bitfinex","ETHUSD",1752216531584,0.55,2993.1,2992.0,5.288]
["bitfinex","ETHUSD",1752216531785,10.45528508,2993.4,2991.4,1.28633266]
["bitfinex","ETHUSD",1752216531786,1.8829,2993.0,2991.5,0.4295]
["bitfinex","ETHUSD",1752216531985,11.00528508,2992.9,2990.7,0.45420878]
["bitfinex","ETHUSD",1752216532185,0.4599,2993.0,2990.2,8.002]
["bitfinex","ETHUSD",1752216532186,1.9771,2991.6,2990.2,8.002]
["bitfinex","ETHUSD",1752216532449,0.55,2991.4,2990.3,10.652]
["bitfinex","ETHUSD",1752216532602,1.4271,2991.6,2990.1,3.339]
["bitfinex","ETHUSD",1752216532773,1.4271,2991.6,2990.4,8.002]
["bitfinex","ETHUSD",1752216532979,1.0099,2991.5,2990.4,8.002]
["bitfinex","ETHUSD",1752216533180,0.55,2991.5,2990.4,8.002]
["bitfinex","ETHUSD",1752216533375,0.4599,2991.4,2990.5,10.732]
["bitfinex","ETHUSD",1752216533623,0.55,2991.5,2990.5,10.732]
["bitfinex","ETHUSD",1752216533842,0.55,2991.5,2990.6,10.0]
["bitfinex","ETHUSD",1752216534008,0.55,2991.3,2990.6,10.0]
["bitfinex","ETHUSD",1752216534623,0.55,2991.3,2990.7,10.744]
["bitfinex","ETHUSD",1752216534846,0.55,2991.3,2990.0,1.04096828]
["bitfinex","ETHUSD",1752216534847,0.55,2991.1,2990.8,18.754]
["bitfinex","ETHUSD",1752216535338,0.55,2991.1,2990.0,1.03253049]
["bitfinex","ETHUSD",1752216535339,0.4599,2991.1,2990.9,10.76]
["bitfinex","ETHUSD",1752216535555,2.5046,2991.0,2990.0,0.60303049]
["bitfinex","ETHUSD",1752216535731,0.80046,2990.9,2990.1,18.769]
["bitfinex","ETHUSD",1752216536257,0.55,2990.9,2990.1,18.769]
["bitfinex","ETHUSD",1752216536609,0.55,2990.9,2990.2,10.769]
["bitfinex","ETHUSD",1752216537331,0.55,2990.7,2990.2,10.769]
["bitfinex","ETHUSD",1752216537508,0.55,2990.5,2990.3,8.008]
["bitfinex","ETHUSD",1752216537950,0.55,2990.9,2990.3,8.008]
["bitfinex","ETHUSD",1752216538245,0.80046,2990.9,2990.3,8.008]
["bitfinex","ETHUSD",1752216538967,0.80046,2990.9,2990.2,10.769]
["bitfinex","ETHUSD",1752216538968,1.4913,2990.8,2990.4,10.767]
["bitfinex","ETHUSD",1752216539123,1.91046,2990.9,2990.5,10.767]
["bitfinex","ETHUSD",1752216539124,1.4913,2990.6,2990.5,10.767]
["bitfinex","ETHUSD",1752216539309,2.5012,2990.6,2990.5,10.767]
["bitfinex","ETHUSD",1752216539511,2.75132,2990.6,2990.5,10.767]
["bitfinex","ETHUSD",1752216540651,2.5012,2990.6,2990.5,10.767]
["bitfinex","ETHUSD",1752216540849,2.0413,2990.6,2990.5,10.767]
["bitfinex","ETHUSD",1752216541354,3.6112,2990.6,2990.5,10.785]
["bitfinex","ETHUSD",1752216542750,0.55,2990.5,2988.2,1.0375]
["bitfinex","ETHUSD",1752216542951,0.55,2990.3,2988.3,8.4415]
["bitfinex","ETHUSD",1752216543136,0.4599,2990.2,2988.3,8.4415]
["bitfinex","ETHUSD",1752216543341,0.55,2989.9,2988.3,8.4415]
["bitfinex","ETHUSD",1752216543646,1.11,2990.6,2988.5,1.0375]
["bitfinex","ETHUSD",1752216543647,2.6645,2990.6,2988.5,1.0375]
["bitfinex","ETHUSD",1752216543860,1.11,2990.3,2989.0,10.0]
["bitfinex","ETHUSD",1752216544171,1.11,2990.3,2988.9,8.13553901]
["bitfinex","ETHUSD",1752216544172,1.11,2990.3,2989.3,1.0375]
["bitfinex","ETHUSD",1752216544314,1.11,2990.3,2989.6,1.0375]
["bitfinex","ETHUSD",1752216544518,1.11,2990.3,2989.8,10.0]
["bitfinex","ETHUSD",1752216544715,1.11,2990.3,2990.0,11.0375]
["bitfinex","ETHUSD",1752216544916,1.11,2990.3,2990.2,11.0375]
["bitfinex","ETHUSD",1752216545218,1.11,2990.3,2990.2,14.3755]
["bitfinex","ETHUSD",1752216545418,1.11,2990.3,2990.2,11.467]
["bitfinex","ETHUSD",1752216545647,1.11,2990.3,2990.2,14.805]
["bitfinex","ETHUSD",1752216546215,1.11,2990.9,2990.5,30.0]
["bitfinex","ETHUSD",1752216546549,1.11,2990.9,2990.8,18.13553901]
["bitfinex","ETHUSD",1752216546738,1.11,2990.9,2990.8,32.43778591]
["bitfinex","ETHUSD",1752216546936,1.11,2990.9,2990.8,29.80767891]
["bitfinex","ETHUSD",1752216547467,1.11,2990.9,2990.8,33.97367891]
["bitfinex","ETHUSD",1752216547814,1e-08,2990.9,2990.8,51.72004756]
["bitfinex","ETHUSD",1752216548018,1e-08,2990.9,2990.8,39.39907791]
["bitfinex","ETHUSD",1752216548217,1e-08,2990.9,2990.8,38.79672891]
["bitfinex","ETHUSD",1752216548532,1.11,2991.3,2991.2,10.0]
["bitfinex","ETHUSD",1752216548730,0.001,2991.8,2991.2,10.0]
["bitfinex","ETHUSD",1752216548731,0.001,2991.8,2991.3,27.251393]
["bitfinex","ETHUSD",1752216549052,0.001,2991.8,2991.3,21.2915]
["bitfinex","ETHUSD",1752216551251,2.22,2991.4,2991.3,21.2915]
["bitfinex","ETHUSD",1752216551422,2.22,2991.4,2991.3,21.4579]
["bitfinex","ETHUSD",1752216553542,3.33,2991.4,2991.3,21.4579]
["bitfinex","ETHUSD",1752216554059,3.33,2991.4,2991.3,25.00196365]
["bitfinex","ETHUSD",1752216554553,0.001,2991.8,2991.4,10.0]
["bitfinex","ETHUSD",1752216554753,0.001,2991.8,2991.7,18.13553901]
["bitfinex","ETHUSD",1752216554942,0.001,2991.8,2991.7,28.96553901]
["bitfinex","ETHUSD",1752216555150,0.001,2991.8,2991.7,29.43653901]
["bitfinex","ETHUSD",1752216556165,0.001,2991.8,2991.7,21.298]
["bitfinex","ETHUSD",1752216556460,1.111,2991.8,2991.7,20.827]
["bitfinex","ETHUSD",1752216557335,1.111,2991.8,2991.7,21.07116509]
["bitfinex","ETHUSD",1752216557741,1.111,2991.8,2991.3,0.2505916]
["bitfinex","ETHUSD",1752216558062,1.5695,2991.8,2991.4,5.414]
["bitfinex","ETHUSD",1752216558266,1.111,2991.8,2991.4,5.414]
["bitfinex","ETHUSD",1752216558475,1.111,2991.8,2991.5,0.03342804]
["bitfinex","ETHUSD",1752216558629,1.111,2991.8,2991.6,5.415]
["bitfinex","ETHUSD",1752216558830,2.221,2991.8,2991.6,5.415]
["bitfinex","ETHUSD",1752216559352,2.221,2991.8,2991.7,5.414]
["bitfinex","ETHUSD",1752216559658,2.221,2991.8,2991.7,5.412]
["bitfinex","ETHUSD",1752216560161,2.6795,2991.8,2991.7,5.412]
["bitfinex","ETHUSD",1752216560456,2.6795,2991.8,2991.7,5.43]
["bitfinex","ETHUSD",1752216561460,3.7895,2991.8,2991.7,5.43]
["bitfinex","ETHUSD",1752216561858,3.331,2991.8,2991.7,5.43]
["bitfinex","ETHUSD",1752216562058,3.331,2991.8,2991.7,5.901]
["bitfinex","ETHUSD",1752216562480,3.331,2991.8,2991.7,5.43]
["bitfinex","ETHUSD",1752216562760,3.331,2991.8,2991.7,5.425]
["bitfinex","ETHUSD",1752216563879,4.441,2991.8,2991.7,5.425]
["bitfinex","ETHUSD",1752216564438,4.441,2991.8,2991.7,5.423]
["bitfinex","ETHUSD",1752216564743,4.441,2991.8,2991.7,5.67053334]
["bitfinex","ETHUSD",1752216565071,4.441,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752216565242,4.6074,2991.8,2991.7,23.429]
["bitfinex","ETHUSD",1752216565958,4.6074,2991.8,2991.7,18.01]
["bitfinex","ETHUSD",1752216566167,4.6074,2991.8,2991.7,23.427]
["bitfinex","ETHUSD",1752216566348,5.7174,2991.8,2991.7,23.427]
["bitfinex","ETHUSD",1752216567444,5.7174,2991.8,2991.7,18.01]
["bitfinex","ETHUSD",1752216567638,8.21984,2991.8,2991.7,8.01]
["bitfinex","ETHUSD",1752216567877,2.0222,2991.7,2991.3,8.01]
["bitfinex","ETHUSD",1752216568035,0.55,2991.3,2990.7,8.01]
["bitfinex","ETHUSD",1752216568240,0.55,2991.1,2990.3,8.01]
["bitfinex","ETHUSD",1752216568490,1.5299,2990.6,2990.4,5.415]
["bitfinex","ETHUSD",1752216568641,0.1672,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1752216568837,0.55,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1752216569072,8.68553901,2990.8,2988.1,0.471]
["bitfinex","ETHUSD",1752216569073,0.55,2989.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752216569272,0.55,2989.9,2987.6,0.005]
["bitfinex","ETHUSD",1752216569273,0.1672,2989.1,2987.6,0.476]
["bitfinex","ETHUSD",1752216569475,1.5235,2988.9,2988.1,0.1672]
["bitfinex","ETHUSD",1752216569679,1.5235,2988.9,2988.2,5.419]
["bitfinex","ETHUSD",1752216569884,1.5235,2988.9,2987.6,0.476]
["bitfinex","ETHUSD",1752216570044,1.5235,2988.9,2987.7,5.419]
["bitfinex","ETHUSD",1752216570377,0.4585,2988.8,2987.7,0.24784529]
["bitfinex","ETHUSD",1752216570584,0.6567,2988.8,2987.8,5.419]
["bitfinex","ETHUSD",1752216570782,1.0085,2988.7,2987.9,5.418]
["bitfinex","ETHUSD",1752216571079,1.0085,2988.7,2987.6,0.005]
["bitfinex","ETHUSD",1752216571080,0.4585,2988.6,2987.6,0.005]
["bitfinex","ETHUSD",1752216571294,1.4711,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1752216571521,0.55,2988.4,2987.6,0.005]
["bitfinex","ETHUSD",1752216571657,0.55,2988.2,2987.7,5.427]
["bitfinex","ETHUSD",1752216571989,0.20211,2988.3,2985.1,3.342]
["bitfinex","ETHUSD",1752216571990,1.3937,2988.0,2985.1,3.342]
["bitfinex","ETHUSD",1752216572192,1.3937,2988.0,2984.9,10.0]
["bitfinex","ETHUSD",1752216572193,1.0085,2987.9,2985.5,0.471]
["bitfinex","ETHUSD",1752216572512,0.4585,2987.8,2985.8,8.13553901]
["bitfinex","ETHUSD",1752216572798,0.55,2987.7,2986.0,5.330438]
["bitfinex","ETHUSD",1752216572956,0.4585,2987.8,2986.3,8.13553901]
["bitfinex","ETHUSD",1752216573288,0.55,2987.9,2986.3,8.13553901]
["bitfinex","ETHUSD",1752216573289,0.55,2987.9,2986.5,10.0]
["bitfinex","ETHUSD",1752216573454,1.8522,2988.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752216573649,1.8522,2988.0,2986.7,10.881]
["bitfinex","ETHUSD",1752216573854,1.5685,2987.9,2986.8,10.878]
["bitfinex","ETHUSD",1752216574268,1.0085,2987.8,2986.8,10.878]
["bitfinex","ETHUSD",1752216574484,1.0085,2987.8,2986.9,10.0]
["bitfinex","ETHUSD",1752216574675,0.4585,2987.8,2986.9,10.0]
["bitfinex","ETHUSD",1752216575286,0.4585,2987.7,2987.1,10.0]
["bitfinex","ETHUSD",1752216575696,0.4585,2987.7,2987.0,10.892]
["bitfinex","ETHUSD",1752216575864,0.55,2987.6,2987.0,10.892]
["bitfinex","ETHUSD",1752216576199,1.11,2987.9,2987.1,10.03347728]
["bitfinex","ETHUSD",1752216576405,1.11,2987.8,2987.1,10.0]
["bitfinex","ETHUSD",1752216576576,1.11,2987.8,2987.3,10.0]
["bitfinex","ETHUSD",1752216576781,0.4585,2987.7,2987.3,10.0]
["bitfinex","ETHUSD",1752216577091,0.4585,2987.7,2987.2,10.905]
["bitfinex","ETHUSD",1752216577287,0.4585,2987.7,2987.3,8.017]
["bitfinex","ETHUSD",1752216577495,1.11,2987.8,2987.3,8.017]
["bitfinex","ETHUSD",1752216577727,0.4585,2987.6,2987.3,8.017]
["bitfinex","ETHUSD",1752216578593,1.11,2987.8,2987.3,8.017]
["bitfinex","ETHUSD",1752216578809,1.11,2987.7,2987.4,10.0]
["bitfinex","ETHUSD",1752216578999,1.11,2987.7,2987.5,0.471]
["bitfinex","ETHUSD",1752216579304,1.11,2987.7,2987.6,20.905]
["bitfinex","ETHUSD",1752216581021,1.11,2987.7,2987.6,10.905]
["bitfinex","ETHUSD",1752216581217,2.22,2987.7,2987.6,10.905]
["bitfinex","ETHUSD",1752216583134,2.22,2987.7,2987.6,10.892]
["bitfinex","ETHUSD",1752216583931,3.33,2987.7,2987.6,10.892]
["bitfinex","ETHUSD",1752216584796,3.4972,2987.7,2987.6,10.892]
["bitfinex","ETHUSD",1752216586238,3.33,2987.7,2987.6,11.3482]
["bitfinex","ETHUSD",1752216586539,4.44,2987.7,2987.6,11.5154]
["bitfinex","ETHUSD",1752216587353,1.11,2988.9,2987.7,30.0]
["bitfinex","ETHUSD",1752216587559,1.11,2988.9,2988.3,8.13553901]
["bitfinex","ETHUSD",1752216587698,1.11,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752216587897,1.11,2988.9,2988.8,29.0902]
["bitfinex","ETHUSD",1752216588124,1.11,2988.9,2988.8,29.5464]
["bitfinex","ETHUSD",1752216588939,2.22,2988.9,2988.8,29.5464]
["bitfinex","ETHUSD",1752216590535,2.22,2988.9,2988.8,29.0902]
["bitfinex","ETHUSD",1752216590734,2.22,2988.9,2988.8,29.80065044]
["bitfinex","ETHUSD",1752216591438,3.33,2988.9,2988.8,29.80065044]
["bitfinex","ETHUSD",1752216591642,0.1672,2989.9,2988.9,10.0]
["bitfinex","ETHUSD",1752216591829,0.001,2990.1,2989.4,10.0]
["bitfinex","ETHUSD",1752216592139,0.001,2990.1,2989.6,10.1672]
["bitfinex","ETHUSD",1752216592338,0.001,2990.1,2989.8,10.0]
["bitfinex","ETHUSD",1752216592528,0.472,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752216592839,0.472,2990.1,2989.9,10.901]
["bitfinex","ETHUSD",1752216592840,0.1672,2990.0,2989.9,10.901]
["bitfinex","ETHUSD",1752216593821,1.2772,2990.0,2989.9,10.901]
["bitfinex","ETHUSD",1752216595455,1.2772,2990.0,2989.9,20.901]
["bitfinex","ETHUSD",1752216595660,1.11,2990.0,2989.9,20.901]
["bitfinex","ETHUSD",1752216596228,2.22,2990.0,2989.9,20.901]
["bitfinex","ETHUSD",1752216596552,2.22,2990.0,2989.9,21.5244]
["bitfinex","ETHUSD",1752216597856,1.8193266,2990.0,2989.9,21.5244]
["bitfinex","ETHUSD",1752216598555,2.9293266,2990.0,2989.9,21.5244]
["bitfinex","ETHUSD",1752216599852,2.9293266,2990.0,2989.9,42.92895365]
["bitfinex","ETHUSD",1752216600062,0.001,2990.1,2990.0,20.02472665]
["bitfinex","ETHUSD",1752216600257,1.1,2991.1,2990.2,10.0]
["bitfinex","ETHUSD",1752216600452,1.2664,2991.4,2990.5,10.0]
["bitfinex","ETHUSD",1752216600658,1.2664,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752216600859,1.2664,2991.4,2991.2,10.0]
["bitfinex","ETHUSD",1752216600860,2.21,2991.4,2991.2,10.0]
["bitfinex","ETHUSD",1752216601049,2.21,2991.4,2991.1,10.90043251]
["bitfinex","ETHUSD",1752216601050,2.21,2991.4,2991.3,20.867]
["bitfinex","ETHUSD",1752216602966,2.21,2991.4,2991.3,21.3232]
["bitfinex","ETHUSD",1752216603327,3.32,2991.4,2991.3,21.3232]
["bitfinex","ETHUSD",1752216603529,3.32,2991.4,2991.3,21.57216202]
["bitfinex","ETHUSD",1752216605050,3.32,2991.4,2991.3,21.11596202]
["bitfinex","ETHUSD",1752216605255,3.32,2991.4,2991.3,21.42431827]
["bitfinex","ETHUSD",1752216605968,4.43,2991.4,2991.3,21.42431827]
["bitfinex","ETHUSD",1752216608132,5.54,2991.4,2991.3,21.42431827]
["bitfinex","ETHUSD",1752216608665,5.54,2991.4,2991.3,21.88051827]
["bitfinex","ETHUSD",1752216609081,5.13952777,2991.4,2991.3,21.88051827]
["bitfinex","ETHUSD",1752216609378,4.73952777,2991.4,2991.3,21.57216202]
["bitfinex","ETHUSD",1752216609744,4.73952777,2991.4,2991.3,25.28362567]
["bitfinex","ETHUSD",1752216610350,4.73952777,2991.4,2991.3,21.57216202]
["bitfinex","ETHUSD",1752216610551,5.84952777,2991.4,2991.3,24.90816202]
["bitfinex","ETHUSD",1752216611084,5.84952777,2991.4,2991.3,24.45196202]
["bitfinex","ETHUSD",1752216611293,5.84952777,2991.4,2991.3,21.11596202]
["bitfinex","ETHUSD",1752216611886,5.84952777,2991.4,2991.3,21.57216202]
["bitfinex","ETHUSD",1752216612448,5.84952777,2991.4,2991.3,21.05096202]
["bitfinex","ETHUSD",1752216612851,6.95952777,2991.4,2991.3,21.05096202]
["bitfinex","ETHUSD",1752216613547,1.11,2991.6,2991.4,10.0]
["bitfinex","ETHUSD",1752216613754,1.11,2991.6,2991.5,28.92653901]
["bitfinex","ETHUSD",1752216614057,1.11,2991.6,2991.5,32.71873901]
["bitfinex","ETHUSD",1752216614742,1.11,2991.6,2991.5,21.2472]
["bitfinex","ETHUSD",1752216615395,0.001,2992.6,2991.7,2.006]
["bitfinex","ETHUSD",1752216615559,0.4,2992.4,2992.3,8.13553901]
["bitfinex","ETHUSD",1752216615902,0.4,2992.5,2992.3,11.2514]
["bitfinex","ETHUSD",1752216616063,0.4,2992.5,2992.4,0.50181799]
["bitfinex","ETHUSD",1752216616261,0.4,2992.5,2992.4,0.4684]
["bitfinex","ETHUSD",1752216617479,0.001,2992.6,2992.4,0.92419831]
["bitfinex","ETHUSD",1752216617686,1.8517,2993.8,2992.5,16.56238032]
["bitfinex","ETHUSD",1752216617898,0.4405,2994.1,2993.2,8.13553901]
["bitfinex","ETHUSD",1752216618098,1.11,2994.2,2993.3,19.30780794]
["bitfinex","ETHUSD",1752216618397,1.11,2994.2,2993.3,22.6094]
["bitfinex","ETHUSD",1752216618556,1.11,2994.2,2993.3,22.86215612]
["bitfinex","ETHUSD",1752216619885,1.11,2994.2,2993.4,10.0]
["bitfinex","ETHUSD",1752216620049,1.11,2994.2,2993.6,10.0]
["bitfinex","ETHUSD",1752216620246,1.11,2994.2,2993.5,10.789]
["bitfinex","ETHUSD",1752216620247,2.22,2994.2,2993.8,10.0]
["bitfinex","ETHUSD",1752216620460,2.22,2994.2,2994.0,10.0]
["bitfinex","ETHUSD",1752216620660,2.22,2994.2,2994.1,20.785]
["bitfinex","ETHUSD",1752216620872,2.22,2994.2,2994.1,20.784]
["bitfinex","ETHUSD",1752216621057,2.22,2994.2,2994.1,21.2524]
["bitfinex","ETHUSD",1752216621258,2.22,2994.2,2994.1,20.38378371]
["bitfinex","ETHUSD",1752216621864,1.81990714,2994.2,2994.1,20.38378371]
["bitfinex","ETHUSD",1752216622064,1.81990714,2994.2,2994.1,23.71678371]
["bitfinex","ETHUSD",1752216622264,1.81990714,2994.2,2994.1,24.26678371]
["bitfinex","ETHUSD",1752216622482,7.77,2995.4,2994.4,0.55]
["bitfinex","ETHUSD",1752216622684,7.77,2995.4,2994.7,8.13553901]
["bitfinex","ETHUSD",1752216622850,7.77,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752216623051,7.77,2995.4,2995.3,11.4458]
["bitfinex","ETHUSD",1752216623248,7.77,2995.4,2995.3,20.9774]
["bitfinex","ETHUSD",1752216623859,7.77,2995.4,2995.3,21.23258845]
["bitfinex","ETHUSD",1752216624060,8.88,2995.4,2995.3,21.23258845]
["bitfinex","ETHUSD",1752216624259,9.3205,2995.4,2995.3,21.23258845]
["bitfinex","ETHUSD",1752216624461,8.2105,2995.4,2995.3,21.06618845]
["bitfinex","ETHUSD",1752216624661,7.77,2995.4,2995.3,21.06618845]
["bitfinex","ETHUSD",1752216624986,9.6102,2995.4,2995.3,21.06618845]
["bitfinex","ETHUSD",1752216625286,10.7202,2995.4,2995.3,8.005]
["bitfinex","ETHUSD",1752216625488,10.7202,2995.4,2993.0,8.60393901]
["bitfinex","ETHUSD",1752216625489,1.5281,2995.3,2993.0,8.60393901]
["bitfinex","ETHUSD",1752216625786,1.5281,2995.1,2993.1,3.334]
["bitfinex","ETHUSD",1752216625991,0.4405,2995.0,2993.1,0.25361291]
["bitfinex","ETHUSD",1752216626190,1.5281,2994.9,2993.4,10.0]
["bitfinex","ETHUSD",1752216626494,0.4405,2994.8,2993.5,4.56535426]
["bitfinex","ETHUSD",1752216626658,0.4405,2994.8,2993.9,10.0]
["bitfinex","ETHUSD",1752216626859,0.4405,2994.8,2994.0,0.34056836]
["bitfinex","ETHUSD",1752216627072,0.4405,2994.8,2994.1,0.30716823]
["bitfinex","ETHUSD",1752216627290,0.4405,2994.8,2993.8,8.13553901]
["bitfinex","ETHUSD",1752216627291,0.4405,2994.8,2994.2,8.004]
["bitfinex","ETHUSD",1752216627476,0.4405,2994.8,2994.3,5.407]
["bitfinex","ETHUSD",1752216627670,1.5505,2994.8,2994.3,5.407]
["bitfinex","ETHUSD",1752216627867,0.74836,2994.7,2994.4,0.03339567]
["bitfinex","ETHUSD",1752216628108,0.4405,2994.7,2994.5,5.406]
["bitfinex","ETHUSD",1752216628453,1.11,2994.8,2994.6,10.0]
["bitfinex","ETHUSD",1752216628661,1.11,2994.8,2994.7,20.815]
["bitfinex","ETHUSD",1752216630064,2.22,2994.8,2994.7,20.815]
["bitfinex","ETHUSD",1752216630757,2.22,2994.8,2994.7,21.06514673]
["bitfinex","ETHUSD",1752216632491,3.33,2994.8,2994.7,21.06514673]
["bitfinex","ETHUSD",1752216633972,3.33,2994.8,2994.7,21.48752705]
["bitfinex","ETHUSD",1752216634900,4.44,2994.8,2994.7,21.48752705]
["bitfinex","ETHUSD",1752216635400,4.44,2994.8,2994.7,21.65392705]
["bitfinex","ETHUSD",1752216635797,4.44,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216637401,5.55,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216638778,5.551,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216639815,6.661,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216640586,6.661,2994.8,2994.7,21.69994673]
["bitfinex","ETHUSD",1752216641406,6.11929977,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216642293,7.22929977,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216643229,7.22929977,2994.8,2994.7,23.70594673]
["bitfinex","ETHUSD",1752216643400,7.22929977,2994.8,2994.7,23.23754673]
["bitfinex","ETHUSD",1752216643980,7.22929977,2994.8,2994.7,23.70594673]
["bitfinex","ETHUSD",1752216644180,7.22929977,2994.8,2994.7,21.23154673]
["bitfinex","ETHUSD",1752216644381,9.13489977,2994.8,2994.7,11.13554673]
["bitfinex","ETHUSD",1752216644585,9.13489977,2994.8,2994.7,10.96914673]
["bitfinex","ETHUSD",1752216644816,10.24489977,2994.8,2994.7,20.96914673]
["bitfinex","ETHUSD",1752216645040,10.24489977,2994.8,2994.7,10.96914673]
["bitfinex","ETHUSD",1752216645385,11.28602975,2994.8,2994.7,10.719]
["bitfinex","ETHUSD",1752216645800,11.34772975,2994.8,2994.7,10.719]
["bitfinex","ETHUSD",1752216645996,11.34772975,2994.8,2994.2,8.1704]
["bitfinex","ETHUSD",1752216645997,1.4362,2994.7,2994.2,8.004]
["bitfinex","ETHUSD",1752216646209,0.4423,2994.6,2994.2,8.004]
["bitfinex","ETHUSD",1752216646433,1.4362,2994.5,2994.2,8.2478008]
["bitfinex","ETHUSD",1752216646818,0.4423,2994.4,2994.2,8.2478008]
["bitfinex","ETHUSD",1752216647135,1.4362,2994.5,2994.3,10.73]
["bitfinex","ETHUSD",1752216647442,1.5523,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216648754,1.11,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216648950,1.11,2994.4,2994.3,10.8964]
["bitfinex","ETHUSD",1752216649818,2.22,2994.4,2994.3,10.8964]
["bitfinex","ETHUSD",1752216650272,2.6623,2994.4,2994.3,10.8964]
["bitfinex","ETHUSD",1752216650432,2.6623,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216651410,2.12039856,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216652240,3.23039856,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216654673,4.34039856,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216656541,3.89809856,2994.4,2994.3,10.73]
["bitfinex","ETHUSD",1752216656773,3.89809856,2994.4,2994.3,21.31878032]
["bitfinex","ETHUSD",1752216656977,5.45039856,2994.4,2994.3,20.8964]
["bitfinex","ETHUSD",1752216658374,5.00809856,2994.4,2994.3,20.8964]
["bitfinex","ETHUSD",1752216658969,4.60795252,2994.4,2994.3,20.8964]
["bitfinex","ETHUSD",1752216659486,5.71795252,2994.4,2994.3,20.8964]
["bitfinex","ETHUSD",1752216660303,30.0,2993.3,2990.2,0.82785154]
["bitfinex","ETHUSD",1752216660449,3.67786714,2994.1,2988.3,9.57135281]
["bitfinex","ETHUSD",1752216660450,10.49634451,2989.9,2988.3,9.57135281]
["bitfinex","ETHUSD",1752216660642,8.60951723,2988.8,2988.3,9.57135281]
["bitfinex","ETHUSD",1752216660881,0.55,2989.1,2988.3,9.57135281]
["bitfinex","ETHUSD",1752216661187,0.55,2988.8,2988.3,12.05021918]
["bitfinex","ETHUSD",1752216661374,0.55,2988.8,2987.5,8.002]
["bitfinex","ETHUSD",1752216661546,0.55,2988.8,2987.6,6.635]
["bitfinex","ETHUSD",1752216661547,3.91027617,2988.8,2987.6,6.635]
["bitfinex","ETHUSD",1752216661746,4.95282889,2988.7,2987.6,6.635]
["bitfinex","ETHUSD",1752216661973,1.59255272,2988.6,2987.6,6.66847168]
["bitfinex","ETHUSD",1752216662179,0.70717489,2988.5,2987.6,6.635]
["bitfinex","ETHUSD",1752216662357,0.70717489,2988.4,2987.7,6.625]
["bitfinex","ETHUSD",1752216662642,0.70717489,2988.3,2987.7,6.625]
["bitfinex","ETHUSD",1752216662845,0.70717489,2988.2,2987.7,6.625]
["bitfinex","ETHUSD",1752216663075,0.88537783,2988.6,2987.8,2.17734385]
["bitfinex","ETHUSD",1752216663249,1.19115244,2988.8,2987.8,2.17734385]
["bitfinex","ETHUSD",1752216663250,0.69764755,2988.5,2987.9,6.622]
["bitfinex","ETHUSD",1752216663457,0.69755447,2988.4,2988.0,2.8403769]
["bitfinex","ETHUSD",1752216663661,1.5466,2988.9,2988.1,6.621]
["bitfinex","ETHUSD",1752216663987,0.6976052,2988.8,2988.2,0.03346496]
["bitfinex","ETHUSD",1752216664157,0.6961633,2988.7,2988.3,6.64746384]
["bitfinex","ETHUSD",1752216664356,1.11,2988.5,2988.3,6.64746384]
["bitfinex","ETHUSD",1752216664784,1.11,2988.5,2988.3,6.614]
["bitfinex","ETHUSD",1752216665270,0.69467041,2988.4,2988.3,7.0883]
["bitfinex","ETHUSD",1752216665446,2.43140768,2988.4,2988.3,7.0883]
["bitfinex","ETHUSD",1752216665649,0.69467041,2988.4,2988.3,7.0883]
["bitfinex","ETHUSD",1752216665850,0.69467041,2988.4,2987.6,0.03347168]
["bitfinex","ETHUSD",1752216666174,0.86833946,2987.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1752216666369,1.56300987,2987.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1752216666571,0.48844059,2987.7,2987.6,27.92423868]
["bitfinex","ETHUSD",1752216666886,0.196249,2987.8,2987.7,25.555039]
["bitfinex","ETHUSD",1752216667101,2.38230489,2988.4,2988.0,0.55]
["bitfinex","ETHUSD",1752216667392,2.38230489,2988.2,2988.1,10.50646608]
["bitfinex","ETHUSD",1752216667684,1.11,2988.5,2988.2,0.55]
["bitfinex","ETHUSD",1752216667858,1.11,2988.5,2988.4,0.55]
["bitfinex","ETHUSD",1752216668064,1.11,2988.5,2988.4,5.9492]
["bitfinex","ETHUSD",1752216669584,2.22,2988.5,2988.4,5.9492]
["bitfinex","ETHUSD",1752216670182,2.22,2988.5,2988.4,6.1164]
["bitfinex","ETHUSD",1752216670365,2.22,2988.5,2988.4,16.1164]
["bitfinex","ETHUSD",1752216670763,3.49230489,2989.1,2988.6,0.55]
["bitfinex","ETHUSD",1752216670982,1.11,2989.1,2989.0,11.891775]
["bitfinex","ETHUSD",1752216671150,2.97788111,2989.5,2989.0,11.891775]
["bitfinex","ETHUSD",1752216671151,2.97788111,2989.6,2989.2,26.045314]
["bitfinex","ETHUSD",1752216671347,4.16903356,2989.9,2989.6,10.55]
["bitfinex","ETHUSD",1752216671348,2.97788111,2989.9,2989.6,10.55]
["bitfinex","ETHUSD",1752216671552,2.97788111,2990.2,2989.8,10.0]
["bitfinex","ETHUSD",1752216671784,2.97788111,2990.7,2990.0,10.0]
["bitfinex","ETHUSD",1752216671971,2.97788111,2990.8,2990.2,10.0]
["bitfinex","ETHUSD",1752216672291,2.97788111,2990.9,2990.6,0.1664]
["bitfinex","ETHUSD",1752216672494,2.97788111,2990.8,2990.7,21.079]
["bitfinex","ETHUSD",1752216672902,2.97788111,2991.0,2990.7,21.079]
["bitfinex","ETHUSD",1752216673071,2.97788111,2991.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1752216673271,2.97788111,2991.0,2990.9,13.046]
["bitfinex","ETHUSD",1752216673472,0.6087,2991.1,2990.9,13.046]
["bitfinex","ETHUSD",1752216673667,0.6087,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216674299,1.7187,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216674605,1.2764,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216674804,5.30753179,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216675022,5.30753179,2991.1,2991.0,21.032]
["bitfinex","ETHUSD",1752216675169,5.14113179,2991.1,2991.0,21.1984]
["bitfinex","ETHUSD",1752216675365,5.14113179,2991.1,2991.0,31.1984]
["bitfinex","ETHUSD",1752216675567,5.14113179,2991.1,2991.0,31.673]
["bitfinex","ETHUSD",1752216675568,1.11,2991.1,2991.0,31.673]
["bitfinex","ETHUSD",1752216676891,2.22,2991.1,2991.0,31.673]
["bitfinex","ETHUSD",1752216678606,2.9128788,2991.1,2991.0,31.673]
["bitfinex","ETHUSD",1752216679327,4.0228788,2991.1,2991.0,31.673]
["bitfinex","ETHUSD",1752216681038,4.0228788,2991.1,2991.0,17.01611975]
["bitfinex","ETHUSD",1752216681215,4.0228788,2991.1,2991.0,14.31269812]
["bitfinex","ETHUSD",1752216681819,5.1328788,2991.1,2991.0,14.31269812]
["bitfinex","ETHUSD",1752216682127,5.1328788,2991.1,2991.0,27.17069812]
["bitfinex","ETHUSD",1752216682332,7.44650506,2991.1,2991.0,27.17069812]
["bitfinex","ETHUSD",1752216682900,4.44,2991.1,2991.0,27.17069812]
["bitfinex","ETHUSD",1752216683332,4.44,2991.1,2991.0,28.73449812]
["bitfinex","ETHUSD",1752216683530,4.44,2991.1,2991.0,28.98351695]
["bitfinex","ETHUSD",1752216683952,4.44,2991.1,2991.0,26.69609812]
["bitfinex","ETHUSD",1752216684103,5.55,2991.1,2991.0,26.69609812]
["bitfinex","ETHUSD",1752216685109,5.551,2991.1,2991.0,26.69609812]
["bitfinex","ETHUSD",1752216685825,5.551,2991.1,2991.0,27.17069812]
["bitfinex","ETHUSD",1752216686405,6.661,2991.1,2991.0,27.17069812]
["bitfinex","ETHUSD",1752216686744,6.661,2991.1,2991.0,27.42012325]
["bitfinex","ETHUSD",1752216686913,6.661,2991.1,2991.0,27.97012325]
["bitfinex","ETHUSD",1752216688844,7.771,2991.1,2991.0,26.40769812]
["bitfinex","ETHUSD",1752216689062,7.771,2991.1,2991.0,26.88229812]
["bitfinex","ETHUSD",1752216690640,7.771,2991.1,2991.0,27.43229812]
["bitfinex","ETHUSD",1752216691205,8.881,2991.1,2991.0,29.43829812]
["bitfinex","ETHUSD",1752216692012,8.881,2991.1,2991.0,32.43127012]
["bitfinex","ETHUSD",1752216692223,8.881,2991.1,2991.0,31.73689812]
["bitfinex","ETHUSD",1752216693742,8.68953791,2991.1,2991.0,29.43829812]
["bitfinex","ETHUSD",1752216694040,7.48818321,2991.1,2991.0,28.72212229]
["bitfinex","ETHUSD",1752216694216,7.48818321,2991.1,2991.0,28.88829812]
["bitfinex","ETHUSD",1752216694404,7.48818321,2991.1,2991.0,28.41369812]
["bitfinex","ETHUSD",1752216694604,7.48818321,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216694842,7.91838321,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216695213,7.48818321,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216695406,7.48818321,2991.1,2991.0,30.616]
["bitfinex","ETHUSD",1752216696006,8.59818321,2991.1,2991.0,30.616]
["bitfinex","ETHUSD",1752216698550,9.70818321,2991.1,2991.0,30.616]
["bitfinex","ETHUSD",1752216698732,9.70818321,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216700537,10.13838321,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216700941,11.24838321,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216701120,10.81818321,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216701852,10.05885102,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216702059,10.48905102,2991.1,2991.0,30.7824]
["bitfinex","ETHUSD",1752216702356,11.53795612,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216703383,10.48905102,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216703681,11.59905102,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216703987,11.05657252,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216705442,10.65596753,2991.1,2991.0,20.616]
["bitfinex","ETHUSD",1752216705863,10.65596753,2991.1,2991.0,8.011]
["bitfinex","ETHUSD",1752216706048,11.76596753,2991.1,2991.0,14.207]
["bitfinex","ETHUSD",1752216707390,11.76596753,2991.1,2991.0,8.011]
["bitfinex","ETHUSD",1752216707391,12.48753324,2991.1,2991.0,8.011]
["bitfinex","ETHUSD",1752216707687,13.99923324,2991.1,2991.0,14.193]
["bitfinex","ETHUSD",1752216707886,13.99923324,2991.1,2991.0,14.195]
["bitfinex","ETHUSD",1752216708061,13.99923324,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216708263,15.65923324,2991.1,2991.0,8.013]
["bitfinex","ETHUSD",1752216708463,15.65923324,2991.1,2991.0,14.19]
["bitfinex","ETHUSD",1752216708678,15.65923324,2991.1,2990.6,8.011]
["bitfinex","ETHUSD",1752216708679,0.7164,2991.0,2990.6,8.011]
["bitfinex","ETHUSD",1752216708879,1.6256,2990.8,2990.6,8.011]
["bitfinex","ETHUSD",1752216709077,2.10776371,2990.7,2990.6,8.011]
["bitfinex","ETHUSD",1752216709879,2.10776371,2990.7,2990.6,14.182]
["bitfinex","ETHUSD",1752216710858,3.21776371,2990.7,2990.6,14.182]
["bitfinex","ETHUSD",1752216711058,1.59216371,2990.7,2990.6,8.011]
["bitfinex","ETHUSD",1752216711261,4.21347941,2990.7,2990.6,14.164]
["bitfinex","ETHUSD",1752216712795,3.66347941,2990.7,2990.6,14.164]
["bitfinex","ETHUSD",1752216713292,4.77347941,2990.7,2990.6,14.164]
["bitfinex","ETHUSD",1752216715699,5.88347941,2990.7,2990.6,14.164]
["bitfinex","ETHUSD",1752216718101,6.99347941,2990.7,2990.6,14.164]
["bitfinex","ETHUSD",1752216718604,6.99347941,2990.7,2990.6,20.204]
["bitfinex","ETHUSD",1752216720596,7.59962656,2990.7,2990.6,20.204]
["bitfinex","ETHUSD",1752216720980,7.16982656,2990.7,2990.6,20.204]
["bitfinex","ETHUSD",1752216721185,5.56892656,2990.7,2990.6,20.204]
["bitfinex","ETHUSD",1752216722976,6.67892656,2990.7,2990.6,20.204]
["bitfinex","ETHUSD",1752216724211,8.66772656,2990.7,2990.6,20.116]
["bitfinex","ETHUSD",1752216724414,9.35225922,2990.7,2990.6,20.116]
["bitfinex","ETHUSD",1752216724989,8.66772656,2990.7,2990.6,20.116]
["bitfinex","ETHUSD",1752216725392,9.23509254,2990.7,2990.6,8.011]
["bitfinex","ETHUSD",1752216725712,9.23509254,2990.7,2990.6,14.052]
["bitfinex","ETHUSD",1752216725713,9.78509254,2990.7,2990.6,14.052]
["bitfinex","ETHUSD",1752216727613,9.23509254,2990.7,2990.6,8.011]
["bitfinex","ETHUSD",1752216727781,10.34509254,2990.7,2990.6,14.059]
["bitfinex","ETHUSD",1752216729081,8.35629254,2990.7,2990.6,14.059]
["bitfinex","ETHUSD",1752216730417,9.46629254,2990.7,2990.6,14.059]
["bitfinex","ETHUSD",1752216731917,8.70664395,2990.7,2990.6,26.0168]
["bitfinex","ETHUSD",1752216732715,9.81664395,2990.7,2990.6,26.0168]
["bitfinex","ETHUSD",1752216733289,9.81664395,2990.7,2990.6,29.3538]
["bitfinex","ETHUSD",1752216734285,9.81664395,2990.7,2990.6,26.0168]
["bitfinex","ETHUSD",1752216734886,9.81664395,2990.7,2990.6,29.3538]
["bitfinex","ETHUSD",1752216735086,10.92664395,2990.7,2990.6,29.3538]
["bitfinex","ETHUSD",1752216735386,10.38413732,2990.7,2990.6,26.0168]
["bitfinex","ETHUSD",1752216735584,10.38413732,2990.7,2990.6,26.1832]
["bitfinex","ETHUSD",1752216736100,9.98351534,2990.7,2990.6,29.5202]
["bitfinex","ETHUSD",1752216736610,9.98351534,2990.7,2990.6,32.0962]
["bitfinex","ETHUSD",1752216737418,10.00851475,2990.7,2990.6,32.1142]
["bitfinex","ETHUSD",1752216739917,10.3590179,2990.7,2990.6,32.1142]
["bitfinex","ETHUSD",1752216741731,10.3590179,2990.7,2990.6,35.4512]
["bitfinex","ETHUSD",1752216742321,11.4690179,2990.7,2990.6,35.4512]
["bitfinex","ETHUSD",1752216742722,11.4690179,2990.7,2990.6,32.1142]
["bitfinex","ETHUSD",1752216743428,10.38411261,2990.7,2990.6,32.1142]
["bitfinex","ETHUSD",1752216743830,9.58297051,2990.7,2990.6,32.1142]
["bitfinex","ETHUSD",1752216744203,9.58297051,2990.7,2990.6,35.4512]
["bitfinex","ETHUSD",1752216744711,10.69297051,2990.7,2990.6,35.4512]
["bitfinex","ETHUSD",1752216745509,10.15053694,2990.7,2990.6,35.4512]
["bitfinex","ETHUSD",1752216746237,9.74997196,2990.7,2990.6,37.4572]
["bitfinex","ETHUSD",1752216747333,10.85997196,2990.7,2990.6,37.4572]
["bitfinex","ETHUSD",1752216747836,10.10057245,2990.7,2990.6,37.4572]
["bitfinex","ETHUSD",1752216749401,9.01575648,2990.7,2990.6,37.4572]
["bitfinex","ETHUSD",1752216749606,10.12575648,2990.7,2990.6,37.4572]
["bitfinex","ETHUSD",1752216750712,10.12575648,2990.7,2990.6,37.36775543]
["bitfinex","ETHUSD",1752216752337,10.43566723,2990.7,2990.6,37.36775543]
["bitfinex","ETHUSD",1752216754115,10.43566723,2990.7,2990.6,37.20135543]
["bitfinex","ETHUSD",1752216754316,10.43566723,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216754709,11.54566723,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216755517,11.00325123,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216755907,10.24386745,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216756132,9.84331421,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216757409,10.95331421,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216757611,9.86846982,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216759964,10.97846982,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216760168,10.1773465,2990.7,2990.6,33.86435543]
["bitfinex","ETHUSD",1752216762434,11.2873465,2990.7,2990.6,23.73555543]
["bitfinex","ETHUSD",1752216762635,11.2873465,2990.7,2990.6,23.72155543]
["bitfinex","ETHUSD",1752216763633,10.2024514,2990.7,2990.6,23.72155543]
["bitfinex","ETHUSD",1752216763881,9.4430322,2990.7,2990.6,23.72155543]
["bitfinex","ETHUSD",1752216764165,9.4430322,2990.7,2990.6,23.88795543]
["bitfinex","ETHUSD",1752216764969,9.4430322,2990.7,2990.6,24.31545543]
["bitfinex","ETHUSD",1752216765171,10.5530322,2990.7,2990.6,24.31545543]
["bitfinex","ETHUSD",1752216766179,10.5530322,2990.7,2990.6,24.30445543]
["bitfinex","ETHUSD",1752216766470,10.15245284,2990.7,2990.6,24.30445543]
["bitfinex","ETHUSD",1752216766644,10.15245284,2990.7,2990.5,0.24740711]
["bitfinex","ETHUSD",1752216766645,1.6082,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752216766847,1.6082,2990.5,2989.4,8.011]
["bitfinex","ETHUSD",1752216767060,1.612,2990.2,2989.0,0.12776002]
["bitfinex","ETHUSD",1752216767260,1.612,2990.2,2988.1,2.04471982]
["bitfinex","ETHUSD",1752216767261,1.64543715,2990.2,2989.2,8.011]
["bitfinex","ETHUSD",1752216767471,0.4447,2990.1,2989.2,8.011]
["bitfinex","ETHUSD",1752216767773,0.55,2989.9,2989.3,5.78]
["bitfinex","ETHUSD",1752216767935,0.03343715,2989.8,2989.3,6.2075]
["bitfinex","ETHUSD",1752216768138,1.5726,2990.0,2989.2,8.011]
["bitfinex","ETHUSD",1752216768139,0.03343715,2989.9,2989.2,8.011]
["bitfinex","ETHUSD",1752216768367,0.4447,2989.7,2989.3,5.82845264]
["bitfinex","ETHUSD",1752216768639,1.5726,2989.6,2989.3,0.48277009]
["bitfinex","ETHUSD",1752216768839,1.6239,2989.4,2988.7,8.012]
["bitfinex","ETHUSD",1752216769053,10.79776576,2990.1,2988.7,8.012]
["bitfinex","ETHUSD",1752216769054,0.03343715,2989.3,2988.7,8.012]
["bitfinex","ETHUSD",1752216769257,0.55,2989.2,2988.8,5.808]
["bitfinex","ETHUSD",1752216769483,1.6239,2989.0,2988.8,5.808]
["bitfinex","ETHUSD",1752216769689,0.03343715,2988.9,2988.8,5.808]
["bitfinex","ETHUSD",1752216769984,1.6239,2988.8,2988.7,8.012]
["bitfinex","ETHUSD",1752216770303,2.10203715,2988.8,2988.7,13.835]
["bitfinex","ETHUSD",1752216770458,2.0686,2988.8,2988.7,13.835]
["bitfinex","ETHUSD",1752216771239,2.28366,2988.8,2988.7,8.014]
["bitfinex","ETHUSD",1752216771488,2.28366,2988.8,2988.7,13.837]
["bitfinex","ETHUSD",1752216772306,2.0768,2988.8,2988.7,13.837]
["bitfinex","ETHUSD",1752216772816,1.6321,2988.8,2988.7,13.837]
["bitfinex","ETHUSD",1752216772995,2.7421,2988.8,2988.7,13.837]
["bitfinex","ETHUSD",1752216774026,3.1868,2988.8,2988.7,13.817]
["bitfinex","ETHUSD",1752216774176,2.7421,2988.8,2988.7,13.817]
["bitfinex","ETHUSD",1752216774581,1.11,2988.8,2988.7,13.817]
["bitfinex","ETHUSD",1752216775104,1.11,2988.8,2988.7,24.2445]
["bitfinex","ETHUSD",1752216775312,2.22,2988.8,2988.7,24.70895766]
["bitfinex","ETHUSD",1752216775761,3.7986,2988.8,2988.7,19.604]
["bitfinex","ETHUSD",1752216775965,3.7986,2988.8,2988.7,29.611]
["bitfinex","ETHUSD",1752216776383,2.22,2988.8,2988.7,30.0385]
["bitfinex","ETHUSD",1752216776585,2.22,2988.8,2988.7,30.2057]
["bitfinex","ETHUSD",1752216777762,3.33,2988.8,2988.7,30.2057]
["bitfinex","ETHUSD",1752216778462,0.1672,2989.5,2988.8,10.0]
["bitfinex","ETHUSD",1752216778779,0.1672,2989.5,2989.0,10.0]
["bitfinex","ETHUSD",1752216778981,0.55,2990.9,2988.9,11.574]
["bitfinex","ETHUSD",1752216778982,10.79776576,2990.8,2989.1,11.57]
["bitfinex","ETHUSD",1752216779283,0.1672,2989.2,2989.1,21.57]
["bitfinex","ETHUSD",1752216780001,4.74,2991.0,2989.1,21.57]
["bitfinex","ETHUSD",1752216780002,0.1664,2991.0,2989.5,2.0936]
["bitfinex","ETHUSD",1752216780157,0.1664,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752216780364,0.1664,2991.0,2990.6,19.614]
["bitfinex","ETHUSD",1752216780675,10.37075284,2990.7,2990.6,11.598]
["bitfinex","ETHUSD",1752216780880,10.37075284,2990.7,2990.6,19.614]
["bitfinex","ETHUSD",1752216781603,11.87245284,2990.7,2990.6,19.614]
["bitfinex","ETHUSD",1752216781915,11.65415284,2990.7,2990.6,19.614]
["bitfinex","ETHUSD",1752216782107,11.65415284,2990.7,2990.6,29.614]
["bitfinex","ETHUSD",1752216782278,10.15245284,2990.7,2990.6,30.0415]
["bitfinex","ETHUSD",1752216782675,10.15245284,2990.7,2990.6,31.61234218]
["bitfinex","ETHUSD",1752216782676,11.26245284,2990.7,2990.6,31.61234218]
["bitfinex","ETHUSD",1752216782876,11.26245284,2990.7,2990.6,30.2079]
["bitfinex","ETHUSD",1752216783289,11.26245284,2990.7,2990.6,15.89041765]
["bitfinex","ETHUSD",1752216784567,11.26245284,2990.7,2990.6,27.44741765]
["bitfinex","ETHUSD",1752216785002,12.37245284,2990.7,2990.6,27.44741765]
["bitfinex","ETHUSD",1752216785914,12.37245284,2990.7,2990.6,20.24728765]
["bitfinex","ETHUSD",1752216787516,13.48245284,2990.7,2990.6,20.24728765]
["bitfinex","ETHUSD",1752216787882,13.48245284,2990.7,2990.6,30.24728765]
["bitfinex","ETHUSD",1752216788193,0.95353615,2990.7,2990.6,30.79728765]
["bitfinex","ETHUSD",1752216788708,0.95353615,2990.7,2990.6,32.37208765]
["bitfinex","ETHUSD",1752216788889,0.95353615,2990.7,2990.6,32.86954531]
["bitfinex","ETHUSD",1752216789491,12.44576753,2991.1,2991.0,22.37256576]
["bitfinex","ETHUSD",1752216789687,12.44576753,2991.1,2991.0,37.62706576]
["bitfinex","ETHUSD",1752216789911,13.55576753,2991.1,2991.0,37.79346576]
["bitfinex","ETHUSD",1752216790615,13.55576753,2991.1,2991.0,34.45646576]
["bitfinex","ETHUSD",1752216792613,14.66576753,2991.1,2991.0,34.45646576]
["bitfinex","ETHUSD",1752216793002,14.66576753,2991.1,2991.0,35.00646576]
["bitfinex","ETHUSD",1752216794006,14.66576753,2991.1,2991.0,38.34346576]
["bitfinex","ETHUSD",1752216794627,0.001,2991.9,2991.4,0.55]
["bitfinex","ETHUSD",1752216794813,0.001,2991.9,2991.6,10.0]
["bitfinex","ETHUSD",1752216795014,0.001,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752216795194,0.001,2991.9,2991.8,10.7164]
["bitfinex","ETHUSD",1752216795393,0.001,2991.9,2991.8,16.37145766]
["bitfinex","ETHUSD",1752216795614,0.001,2991.9,2991.8,27.25845766]
["bitfinex","ETHUSD",1752216795821,0.001,2991.9,2991.8,21.8844]
["bitfinex","ETHUSD",1752216797207,1.111,2991.9,2991.8,21.8844]
["bitfinex","ETHUSD",1752216799140,1.111,2991.9,2991.8,25.2204]
["bitfinex","ETHUSD",1752216799353,1.111,2991.9,2991.8,26.26785766]
["bitfinex","ETHUSD",1752216799500,0.001,2992.3,2992.2,10.0]
["bitfinex","ETHUSD",1752216799701,0.001,2992.3,2992.2,29.424]
["bitfinex","ETHUSD",1752216800009,0.001,2992.3,2992.2,29.8714]
["bitfinex","ETHUSD",1752216800346,0.001,2992.3,2992.2,33.70485766]
["bitfinex","ETHUSD",1752216800550,0.001,2992.3,2992.2,33.2074]
["bitfinex","ETHUSD",1752216801712,0.001,2992.3,2992.2,30.12532937]
["bitfinex","ETHUSD",1752216801909,1.111,2992.3,2992.2,29.67792937]
["bitfinex","ETHUSD",1752216804338,2.221,2992.3,2992.2,29.67792937]
["bitfinex","ETHUSD",1752216805041,2.221,2992.3,2992.2,30.12532937]
["bitfinex","ETHUSD",1752216805209,2.221,2992.3,2992.2,35.60938703]
["bitfinex","ETHUSD",1752216805534,2.221,2992.3,2992.2,35.60838703]
["bitfinex","ETHUSD",1752216806542,2.221,2992.3,2992.2,33.62672937]
["bitfinex","ETHUSD",1752216806719,3.331,2992.3,2992.2,30.29172937]
["bitfinex","ETHUSD",1752216806922,3.331,2992.3,2992.2,29.84432937]
["bitfinex","ETHUSD",1752216807118,3.331,2992.3,2992.2,19.84432937]
["bitfinex","ETHUSD",1752216807536,4.7626,2992.3,2992.2,29.84432937]
["bitfinex","ETHUSD",1752216808057,4.7626,2992.3,2992.2,19.84432937]
["bitfinex","ETHUSD",1752216808623,4.7626,2992.3,2992.2,29.84432937]
["bitfinex","ETHUSD",1752216809115,5.8726,2992.3,2992.2,29.84432937]
["bitfinex","ETHUSD",1752216809952,5.8726,2992.3,2992.2,29.424]
["bitfinex","ETHUSD",1752216809953,6.0908,2992.3,2992.2,29.424]
["bitfinex","ETHUSD",1752216810120,6.69988,2992.3,2992.2,8.01]
["bitfinex","ETHUSD",1752216810330,6.69988,2992.3,2992.2,13.67]
["bitfinex","ETHUSD",1752216810517,6.69988,2992.3,2992.2,13.669]
["bitfinex","ETHUSD",1752216810919,6.69988,2992.3,2992.2,8.01]
["bitfinex","ETHUSD",1752216811160,5.26828,2992.3,2992.2,8.01]
["bitfinex","ETHUSD",1752216811376,6.75358,2992.3,2992.2,13.665]
["bitfinex","ETHUSD",1752216811670,6.75358,2992.3,2991.7,8.008]
["bitfinex","ETHUSD",1752216811671,2.1953,2992.2,2991.7,8.008]
["bitfinex","ETHUSD",1752216811832,1.4789,2991.9,2991.3,8.008]
["bitfinex","ETHUSD",1752216812036,0.2182,2992.1,2990.1,4.164]
["bitfinex","ETHUSD",1752216812037,1.5079,2991.7,2991.4,8.008]
["bitfinex","ETHUSD",1752216812237,1.6743,2991.4,2991.3,8.008]
["bitfinex","ETHUSD",1752216812432,1.67533,2991.4,2991.3,8.008]
["bitfinex","ETHUSD",1752216812637,1.89353,2991.4,2991.3,8.008]
["bitfinex","ETHUSD",1752216813161,1.5079,2991.4,2991.3,13.663]
["bitfinex","ETHUSD",1752216813922,2.8361,2991.4,2991.3,13.663]
["bitfinex","ETHUSD",1752216814126,2.6179,2991.4,2991.3,13.663]
["bitfinex","ETHUSD",1752216816382,3.8943,2991.4,2991.3,13.663]
["bitfinex","ETHUSD",1752216818986,5.0043,2991.4,2991.3,13.663]
["bitfinex","ETHUSD",1752216819560,3.4964,2991.4,2991.3,23.663]
["bitfinex","ETHUSD",1752216819762,3.4964,2991.4,2991.3,24.1104]
["bitfinex","ETHUSD",1752216819763,3.33,2991.4,2991.3,24.1104]
["bitfinex","ETHUSD",1752216820184,3.33,2991.4,2991.3,24.2768]
["bitfinex","ETHUSD",1752216820962,3.33,2991.4,2991.3,26.88625766]
["bitfinex","ETHUSD",1752216821162,4.44,2991.4,2991.3,26.88625766]
["bitfinex","ETHUSD",1752216821600,4.03949474,2991.4,2991.3,26.88625766]
["bitfinex","ETHUSD",1752216823279,4.03949474,2991.4,2991.3,26.3888]
["bitfinex","ETHUSD",1752216823674,5.14949474,2991.4,2991.3,26.3888]
["bitfinex","ETHUSD",1752216824114,5.14949474,2991.4,2991.3,21.3834]
["bitfinex","ETHUSD",1752216824300,5.14949474,2991.4,2991.3,29.3934]
["bitfinex","ETHUSD",1752216824920,5.14949474,2991.4,2991.3,30.3084428]
["bitfinex","ETHUSD",1752216825086,5.14949474,2991.4,2991.3,29.8520428]
["bitfinex","ETHUSD",1752216825415,5.14949474,2991.4,2991.3,29.79758514]
["bitfinex","ETHUSD",1752216826092,6.25949474,2991.4,2991.3,29.79758514]
["bitfinex","ETHUSD",1752216828506,7.36949474,2991.4,2991.3,29.79758514]
["bitfinex","ETHUSD",1752216828903,7.36949474,2991.4,2991.3,29.35458514]
["bitfinex","ETHUSD",1752216829339,7.36949474,2991.4,2991.3,29.79758514]
["bitfinex","ETHUSD",1752216830607,7.36949474,2991.4,2991.3,8.1764]
["bitfinex","ETHUSD",1752216831035,8.47949474,2991.4,2991.3,8.1764]
["bitfinex","ETHUSD",1752216831609,8.07898746,2991.4,2991.3,8.1764]
["bitfinex","ETHUSD",1752216831935,8.07898746,2991.4,2991.3,19.3314]
["bitfinex","ETHUSD",1752216833048,8.07898746,2991.4,2991.3,38.42890192]
["bitfinex","ETHUSD",1752216833335,8.42977316,2991.4,2991.3,44.76174123]
["bitfinex","ETHUSD",1752216833533,8.42977316,2991.4,2991.3,34.15885766]
["bitfinex","ETHUSD",1752216833709,7.62887355,2991.4,2991.3,43.59116266]
["bitfinex","ETHUSD",1752216833909,7.15387355,2991.4,2991.3,43.59116266]
["bitfinex","ETHUSD",1752216834112,5.551,2992.3,2991.7,2.006]
["bitfinex","ETHUSD",1752216834434,5.551,2992.3,2991.9,14.1512]
["bitfinex","ETHUSD",1752216834635,5.551,2992.3,2992.2,12.3116]
["bitfinex","ETHUSD",1752216834937,0.001,2993.1,2992.6,0.55]
["bitfinex","ETHUSD",1752216835118,0.001,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752216835326,0.001,2993.1,2993.0,21.34181129]
["bitfinex","ETHUSD",1752216835633,0.001,2993.1,2993.0,21.3084]
["bitfinex","ETHUSD",1752216835810,1.542,2993.1,2993.0,21.142]
["bitfinex","ETHUSD",1752216837314,1.111,2993.1,2993.0,21.142]
["bitfinex","ETHUSD",1752216837702,1.542,2993.1,2993.0,21.142]
["bitfinex","ETHUSD",1752216838117,1.542,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216838118,3.28044,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216838319,4.39044,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216839022,3.7886,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216839228,2.221,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216839430,2.221,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216840702,3.331,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216840903,3.762,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216841116,3.4974,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216841334,3.331,2993.1,2993.0,11.142]
["bitfinex","ETHUSD",1752216841535,3.331,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216841744,3.762,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216842612,3.331,2993.1,2993.0,11.3084]
["bitfinex","ETHUSD",1752216842813,3.331,2993.1,2993.0,21.7514]
["bitfinex","ETHUSD",1752216843017,3.331,2993.1,2993.0,21.3084]
["bitfinex","ETHUSD",1752216843319,4.872,2993.1,2993.0,21.3084]
["bitfinex","ETHUSD",1752216843531,4.872,2993.1,2993.0,21.142]
["bitfinex","ETHUSD",1752216844452,5.0384,2993.1,2993.0,21.142]
["bitfinex","ETHUSD",1752216844637,5.0384,2993.1,2993.0,15.558]
["bitfinex","ETHUSD",1752216845008,7.06794,2993.1,2992.8,0.24667266]
["bitfinex","ETHUSD",1752216845204,0.431,2993.0,2992.9,5.558]
["bitfinex","ETHUSD",1752216845410,0.431,2993.0,2992.9,15.558]
["bitfinex","ETHUSD",1752216845660,1.541,2993.0,2992.9,15.558]
["bitfinex","ETHUSD",1752216847455,1.7074,2993.0,2992.9,15.558]
["bitfinex","ETHUSD",1752216848044,2.3864,2993.0,2992.9,15.558]
["bitfinex","ETHUSD",1752216848247,2.22,2993.0,2992.9,15.558]
["bitfinex","ETHUSD",1752216850067,2.22,2993.0,2992.9,10.0]
["bitfinex","ETHUSD",1752216850275,4.912,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216850563,6.022,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216852045,5.3559,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216852659,3.761,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216852958,4.862905,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216855362,5.972905,2993.0,2992.9,5.557]
["bitfinex","ETHUSD",1752216856859,5.972905,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216857186,7.1744755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216857490,7.1744755,2993.0,2992.9,10.0]
["bitfinex","ETHUSD",1752216857785,7.1744755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216857992,8.2844755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216859160,7.8534755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216859468,8.3002755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216860480,9.4102755,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216861357,7.761905,2993.0,2992.9,15.557]
["bitfinex","ETHUSD",1752216861794,7.761905,2993.0,2992.9,10.0]
["bitfinex","ETHUSD",1752216861983,8.208705,2993.0,2992.9,15.556]
["bitfinex","ETHUSD",1752216862401,7.66654094,2993.0,2992.9,15.556]
["bitfinex","ETHUSD",1752216862691,7.21974094,2993.0,2992.9,15.556]
["bitfinex","ETHUSD",1752216862858,8.77654094,2993.0,2992.9,15.556]
["bitfinex","ETHUSD",1752216863062,10.09829503,2993.0,2992.9,10.0]
["bitfinex","ETHUSD",1752216863263,11.72749503,2993.0,2992.9,10.0]
["bitfinex","ETHUSD",1752216863484,11.72749503,2993.0,2992.9,15.555]
["bitfinex","ETHUSD",1752216865512,12.83749503,2993.0,2992.9,15.555]
["bitfinex","ETHUSD",1752216866385,12.83749503,2993.0,2992.9,5.555]
["bitfinex","ETHUSD",1752216867000,12.83749503,2993.0,2992.7,8.01]
["bitfinex","ETHUSD",1752216867001,0.1664,2992.9,2992.7,8.01]
["bitfinex","ETHUSD",1752216867211,1.7471895,2992.8,2992.7,8.01]
["bitfinex","ETHUSD",1752216867373,1.5363,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1752216867572,0.55,2992.6,2992.4,5.554]
["bitfinex","ETHUSD",1752216867773,1.9831,2992.5,2992.4,5.554]
["bitfinex","ETHUSD",1752216868206,1.58262061,2992.5,2992.4,15.554]
["bitfinex","ETHUSD",1752216869299,1.85188267,2992.5,2992.4,15.554]
["bitfinex","ETHUSD",1752216869695,1.11,2992.7,2992.5,10.0]
["bitfinex","ETHUSD",1752216869985,1.11,2992.7,2992.6,11.109]
["bitfinex","ETHUSD",1752216870190,2.22,2992.7,2992.6,11.109]
["bitfinex","ETHUSD",1752216870607,2.22,2992.7,2992.6,21.109]
["bitfinex","ETHUSD",1752216872509,3.33,2992.7,2992.6,21.109]
["bitfinex","ETHUSD",1752216873310,3.7768,2992.7,2992.6,21.109]
["bitfinex","ETHUSD",1752216874025,3.33,2992.7,2992.6,21.109]
["bitfinex","ETHUSD",1752216874901,3.33,2992.7,2992.6,22.04075766]
["bitfinex","ETHUSD",1752216875105,4.44,2992.7,2992.6,23.56135766]
["bitfinex","ETHUSD",1752216876510,4.44,2992.7,2992.6,21.105]
["bitfinex","ETHUSD",1752216876996,4.44,2992.7,2992.6,21.5393]
["bitfinex","ETHUSD",1752216877342,4.44,2992.7,2992.6,22.20315766]
["bitfinex","ETHUSD",1752216877494,5.55,2992.7,2992.6,22.20315766]
["bitfinex","ETHUSD",1752216877695,4.74940297,2992.7,2992.6,23.73315766]
["bitfinex","ETHUSD",1752216878136,4.34907838,2992.7,2992.6,23.73315766]
["bitfinex","ETHUSD",1752216879963,4.34907838,2992.7,2992.6,23.83122048]
["bitfinex","ETHUSD",1752216879964,5.45907838,2992.7,2992.6,23.83122048]
["bitfinex","ETHUSD",1752216880470,5.45907838,2992.7,2992.6,23.39392048]
["bitfinex","ETHUSD",1752216880785,5.45907838,2992.7,2992.6,23.33076282]
["bitfinex","ETHUSD",1752216881489,5.45907838,2992.7,2992.6,23.82822048]
["bitfinex","ETHUSD",1752216882484,6.56907838,2992.7,2992.6,26.38422048]
["bitfinex","ETHUSD",1752216884663,6.56907838,2992.7,2992.6,23.33076282]
["bitfinex","ETHUSD",1752216884887,7.67907838,2992.7,2992.6,23.33076282]
["bitfinex","ETHUSD",1752216885773,7.67907838,2992.7,2992.6,22.89646282]
["bitfinex","ETHUSD",1752216886165,7.67907838,2992.7,2992.6,24.90246282]
["bitfinex","ETHUSD",1752216886966,7.67907838,2992.7,2992.6,23.37246282]
["bitfinex","ETHUSD",1752216887363,8.78907838,2992.7,2992.6,23.82406282]
["bitfinex","ETHUSD",1752216888298,8.38876197,2992.7,2992.6,23.82406282]
["bitfinex","ETHUSD",1752216888493,8.38876197,2992.7,2992.6,21.19306282]
["bitfinex","ETHUSD",1752216888695,8.38876197,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216889796,9.49876197,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216891097,9.49876197,2992.7,2992.6,23.19306282]
["bitfinex","ETHUSD",1752216891280,9.49876197,2992.7,2992.6,23.35946282]
["bitfinex","ETHUSD",1752216891481,9.49876197,2992.7,2992.6,23.81106282]
["bitfinex","ETHUSD",1752216892473,9.49876197,2992.7,2992.6,23.35946282]
["bitfinex","ETHUSD",1752216892474,10.60876197,2992.7,2992.6,23.35946282]
["bitfinex","ETHUSD",1752216892673,10.60876197,2992.7,2992.6,23.81106282]
["bitfinex","ETHUSD",1752216893491,10.60876197,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216894885,11.71876197,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216895210,12.19256197,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216895595,13.90726197,2992.7,2992.6,11.19106282]
["bitfinex","ETHUSD",1752216895907,15.29798817,2992.7,2992.6,21.19106282]
["bitfinex","ETHUSD",1752216897378,13.90726197,2992.7,2992.6,10.0]
["bitfinex","ETHUSD",1752216897714,15.01726197,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216898989,15.56726197,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216900084,16.67726197,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216900281,16.12726197,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216900682,16.60832915,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216901411,16.12726197,2992.7,2992.6,11.087]
["bitfinex","ETHUSD",1752216902516,1.5441,2992.5,2992.3,0.002]
["bitfinex","ETHUSD",1752216902718,0.55,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1752216902937,2.5679,2992.4,2992.3,5.542]
["bitfinex","ETHUSD",1752216903091,2.5679,2992.4,2992.3,15.542]
["bitfinex","ETHUSD",1752216903444,2.82469,2992.4,2992.3,15.542]
["bitfinex","ETHUSD",1752216903992,2.82469,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1752216904193,2.82469,2992.4,2992.3,5.542]
["bitfinex","ETHUSD",1752216904798,2.82469,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1752216904998,2.82469,2992.4,2992.3,5.542]
["bitfinex","ETHUSD",1752216905202,3.93469,2992.4,2992.3,5.542]
["bitfinex","ETHUSD",1752216906321,3.93469,2992.4,2992.3,15.542]
["bitfinex","ETHUSD",1752216906482,3.38469,2992.4,2992.3,15.542]
["bitfinex","ETHUSD",1752216906887,3.38469,2992.4,2992.3,10.002]
["bitfinex","ETHUSD",1752216907208,3.38469,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216907591,4.49469,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216907933,5.04469,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216908616,4.49469,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216908823,3.7641,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216909033,2.22,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216910054,3.33,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216912532,4.44,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216915029,5.55,2992.4,2992.3,15.541]
["bitfinex","ETHUSD",1752216916198,6.12164,2992.4,2992.3,5.537]
["bitfinex","ETHUSD",1752216916375,5.55,2992.4,2992.3,5.537]
["bitfinex","ETHUSD",1752216916539,5.55,2992.4,2992.3,15.537]
["bitfinex","ETHUSD",1752216917068,5.55,2992.4,2992.3,15.9983]
["bitfinex","ETHUSD",1752216917287,6.66,2992.4,2992.3,15.9983]
["bitfinex","ETHUSD",1752216918293,6.25959351,2992.4,2992.3,18.0003]
["bitfinex","ETHUSD",1752216918541,6.25959351,2992.4,2992.3,20.00237433]
["bitfinex","ETHUSD",1752216919479,6.25959351,2992.4,2992.3,19.5265]
["bitfinex","ETHUSD",1752216919872,7.36959351,2992.4,2992.3,19.5265]
["bitfinex","ETHUSD",1752216922072,7.36959351,2992.4,2992.3,13.5302]
["bitfinex","ETHUSD",1752216922269,8.47959351,2992.4,2992.3,19.5235]
["bitfinex","ETHUSD",1752216924851,9.58959351,2992.4,2992.3,19.5235]
["bitfinex","ETHUSD",1752216925118,9.58959351,2992.4,2992.3,22.8595]
["bitfinex","ETHUSD",1752216925622,9.58959351,2992.4,2992.3,19.5235]
["bitfinex","ETHUSD",1752216925816,9.58959351,2992.4,2992.3,22.8595]
["bitfinex","ETHUSD",1752216925971,9.58959351,2992.4,2992.3,23.33537433]
["bitfinex","ETHUSD",1752216926177,9.58959351,2992.4,2992.3,23.50177433]
["bitfinex","ETHUSD",1752216926624,9.58959351,2992.4,2992.3,11.5282]
["bitfinex","ETHUSD",1752216926795,9.58959351,2992.4,2992.3,4.19129475]
["bitfinex","ETHUSD",1752216926979,9.58959351,2992.4,2992.3,9.71829475]
["bitfinex","ETHUSD",1752216927324,10.69959351,2992.4,2992.3,15.529]
["bitfinex","ETHUSD",1752216928116,10.69959351,2992.4,2992.3,10.002]
["bitfinex","ETHUSD",1752216928296,10.29920223,2992.4,2992.3,15.529]
["bitfinex","ETHUSD",1752216929015,10.29920223,2992.4,2992.3,20.43215598]
["bitfinex","ETHUSD",1752216929324,10.29920223,2992.4,2992.3,11.9949]
["bitfinex","ETHUSD",1752216929476,10.29920223,2992.4,2992.3,17.5209]
["bitfinex","ETHUSD",1752216929677,11.40920223,2992.4,2992.3,17.5209]
["bitfinex","ETHUSD",1752216930295,11.40920223,2992.4,2992.3,19.99877433]
["bitfinex","ETHUSD",1752216930923,11.40920223,2992.4,2992.3,19.53747433]
["bitfinex","ETHUSD",1752216931098,11.38380223,2992.4,2992.3,19.5229]
["bitfinex","ETHUSD",1752216931996,12.49380223,2992.4,2992.3,23.70991979]
["bitfinex","ETHUSD",1752216932297,12.49380223,2992.4,2992.3,19.5229]
["bitfinex","ETHUSD",1752216933710,12.49380223,2992.4,2992.3,19.99877433]
["bitfinex","ETHUSD",1752216934419,12.80314896,2992.4,2992.3,19.99877433]
["bitfinex","ETHUSD",1752216934747,12.80314896,2992.4,2992.3,19.5189]
["bitfinex","ETHUSD",1752216936165,12.80314896,2992.4,2992.3,19.99477433]
["bitfinex","ETHUSD",1752216936640,12.04419312,2992.4,2992.3,20.49497433]
["bitfinex","ETHUSD",1752216936846,13.15419312,2992.4,2992.3,20.16117433]
["bitfinex","ETHUSD",1752216936994,13.15419312,2992.4,2992.3,20.49497433]
["bitfinex","ETHUSD",1752216937612,13.15419312,2992.4,2992.3,20.16117433]
["bitfinex","ETHUSD",1752216937808,13.15419312,2992.4,2992.3,12.1704]
["bitfinex","ETHUSD",1752216938036,13.15419312,2992.4,2992.3,21.87683719]
["bitfinex","ETHUSD",1752216938336,12.75382415,2992.4,2992.3,16.19043719]
["bitfinex","ETHUSD",1752216938547,12.75382415,2992.4,2992.3,21.71043719]
["bitfinex","ETHUSD",1752216938751,12.75382415,2992.4,2992.3,21.6551]
["bitfinex","ETHUSD",1752216938901,12.75382415,2992.4,2992.3,19.51747433]
["bitfinex","ETHUSD",1752216939097,13.86382415,2992.4,2992.3,17.523]
["bitfinex","ETHUSD",1752216940097,13.86382415,2992.4,2992.3,17.9843]
["bitfinex","ETHUSD",1752216941144,13.86382415,2992.4,2992.3,20.04587433]
["bitfinex","ETHUSD",1752216941304,12.77958566,2992.4,2992.3,20.37967433]
["bitfinex","ETHUSD",1752216941716,13.88958566,2992.4,2992.3,20.37967433]
["bitfinex","ETHUSD",1752216941914,13.88958566,2992.4,2992.3,19.57]
["bitfinex","ETHUSD",1752216942211,14.32758566,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216942442,13.88958566,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216944165,15.43758566,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216944863,17.03148566,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216945068,17.03148566,2992.4,2992.3,5.521]
["bitfinex","ETHUSD",1752216945473,17.03148566,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216945766,18.73463423,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216945951,18.73463423,2992.4,2992.3,5.521]
["bitfinex","ETHUSD",1752216946129,18.73463423,2992.4,2992.3,15.521]
["bitfinex","ETHUSD",1752216946330,18.73463423,2992.4,2992.3,10.002]
["bitfinex","ETHUSD",1752216946571,19.84463423,2992.4,2992.3,15.517]
["bitfinex","ETHUSD",1752216946769,19.84463423,2992.4,2992.3,10.002]
["bitfinex","ETHUSD",1752216946970,19.84463423,2992.4,2992.3,5.516]
["bitfinex","ETHUSD",1752216947185,20.39463423,2992.4,2992.3,5.516]
["bitfinex","ETHUSD",1752216947382,20.39463423,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1752216947533,20.39463423,2992.4,2992.3,15.516]
["bitfinex","ETHUSD",1752216947986,20.39463423,2992.4,2992.3,5.516]
["bitfinex","ETHUSD",1752216948373,20.39463423,2992.4,2992.3,10.002]
["bitfinex","ETHUSD",1752216948567,20.39463423,2992.4,2991.5,0.11556295]
["bitfinex","ETHUSD",1752216948568,0.55,2991.9,2991.2,13.97723771]
["bitfinex","ETHUSD",1752216948873,1.6649,2991.8,2991.5,5.513]
["bitfinex","ETHUSD",1752216949084,0.4659,2991.7,2991.5,5.513]
["bitfinex","ETHUSD",1752216949547,1.6649,2991.8,2991.5,5.513]
["bitfinex","ETHUSD",1752216949874,0.4659,2991.7,2991.6,10.0]
["bitfinex","ETHUSD",1752216950853,2.1308,2991.7,2991.6,10.0]
["bitfinex","ETHUSD",1752216951177,2.6808,2991.7,2991.6,10.0]
["bitfinex","ETHUSD",1752216951378,1.8313,2991.6,2991.5,5.513]
["bitfinex","ETHUSD",1752216951539,2.11602,2991.6,2991.5,15.513]
["bitfinex","ETHUSD",1752216951737,3.13192,2991.6,2991.5,5.513]
["bitfinex","ETHUSD",1752216953260,3.13192,2991.6,2991.3,10.002]
["bitfinex","ETHUSD",1752216953470,2.6808,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1752216953776,2.6808,2991.5,2991.4,11.024]
["bitfinex","ETHUSD",1752216953986,4.198352,2991.5,2991.4,11.024]
["bitfinex","ETHUSD",1752216956342,5.308352,2991.5,2991.4,11.024]
["bitfinex","ETHUSD",1752216956872,4.758352,2991.5,2991.4,21.024]
["bitfinex","ETHUSD",1752216957183,4.3508,2991.5,2991.4,21.024]
["bitfinex","ETHUSD",1752216957800,4.9008,2991.5,2991.4,0.002]
["bitfinex","ETHUSD",1752216958001,4.9008,2991.5,2991.4,5.511]
["bitfinex","ETHUSD",1752216958165,2.0983,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752216958487,3.09762,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752216958686,4.20762,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752216959471,4.20762,2991.4,2991.3,5.511]
["bitfinex","ETHUSD",1752216959854,2.65932,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1752216960053,0.55,2990.8,2990.3,8.012]
["bitfinex","ETHUSD",1752216960286,0.55,2990.4,2990.3,8.012]
["bitfinex","ETHUSD",1752216960493,1.0159,2990.4,2990.3,8.012]
["bitfinex","ETHUSD",1752216960704,1.5733,2990.3,2989.6,8.012]
["bitfinex","ETHUSD",1752216960863,0.55,2990.1,2989.6,8.012]
["bitfinex","ETHUSD",1752216961062,0.4659,2990.3,2989.6,8.012]
["bitfinex","ETHUSD",1752216961063,0.55,2989.7,2989.6,8.012]
["bitfinex","ETHUSD",1752216961267,2.5892,2989.7,2989.6,13.52]
["bitfinex","ETHUSD",1752216961466,2.0392,2989.7,2989.6,13.52]
["bitfinex","ETHUSD",1752216961777,2.0392,2989.7,2989.6,23.52]
["bitfinex","ETHUSD",1752216961987,2.0392,2989.7,2989.6,13.52]
["bitfinex","ETHUSD",1752216962282,2.0392,2989.7,2989.6,23.52]
["bitfinex","ETHUSD",1752216962905,5.2059,2990.0,2989.6,18.012]
["bitfinex","ETHUSD",1752216963205,1.11,2990.4,2989.7,10.4369]
["bitfinex","ETHUSD",1752216963401,1.11,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752216964505,1.5759,2990.0,2989.6,8.012]
["bitfinex","ETHUSD",1752216964710,2.0348,2989.9,2989.7,5.507]
["bitfinex","ETHUSD",1752216964868,0.78038,2989.8,2989.7,5.507]
["bitfinex","ETHUSD",1752216965892,1.89038,2989.8,2989.7,5.507]
["bitfinex","ETHUSD",1752216966094,1.11,2989.8,2989.7,15.507]
["bitfinex","ETHUSD",1752216966832,1.11,2989.8,2989.7,16.41977433]
["bitfinex","ETHUSD",1752216967389,1.11,2989.8,2989.7,15.9439]
["bitfinex","ETHUSD",1752216968329,2.22,2989.8,2989.7,15.9419]
["bitfinex","ETHUSD",1752216970661,3.33,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752216970951,3.33,2989.8,2989.7,15.505]
["bitfinex","ETHUSD",1752216972540,3.33,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752216972747,3.33,2989.8,2989.7,15.503]
["bitfinex","ETHUSD",1752216973260,4.44,2989.8,2989.7,15.503]
["bitfinex","ETHUSD",1752216973550,4.44,2989.8,2989.7,15.502]
["bitfinex","ETHUSD",1752216974345,4.9059,2989.8,2989.7,15.502]
["bitfinex","ETHUSD",1752216974551,4.44,2989.8,2989.7,15.502]
["bitfinex","ETHUSD",1752216975430,5.55,2989.8,2989.7,15.502]
["bitfinex","ETHUSD",1752216976669,5.55,2989.8,2989.7,15.501]
["bitfinex","ETHUSD",1752216978252,5.9796,2989.8,2989.7,15.499]
["bitfinex","ETHUSD",1752216978419,7.95156,2989.8,2989.7,15.499]
["bitfinex","ETHUSD",1752216979027,0.1672,2989.7,2989.6,8.012]
["bitfinex","ETHUSD",1752216979225,0.5968,2989.7,2989.6,13.511]
["bitfinex","ETHUSD",1752216979668,0.5968,2989.7,2989.6,23.511]
["bitfinex","ETHUSD",1752216980967,1.7068,2989.7,2989.6,23.511]
["bitfinex","ETHUSD",1752216981265,2.629676,2989.7,2989.6,18.012]
["bitfinex","ETHUSD",1752216981565,2.629676,2989.7,2989.6,13.509]
["bitfinex","ETHUSD",1752216981770,4.792376,2989.7,2989.6,8.012]
["bitfinex","ETHUSD",1752216981941,1.6127,2989.5,2988.8,8.016]
["bitfinex","ETHUSD",1752216982265,6.3527,2989.5,2988.9,10.0]
["bitfinex","ETHUSD",1752216982435,1.10783,2989.4,2988.9,10.0]
["bitfinex","ETHUSD",1752216982633,0.4296,2989.3,2988.9,10.0]
["bitfinex","ETHUSD",1752216982832,0.4296,2989.2,2988.9,10.0]
["bitfinex","ETHUSD",1752216983028,0.67823,2989.4,2988.9,10.0]
["bitfinex","ETHUSD",1752216983232,1.11,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752216984280,1.11,2989.2,2989.1,10.4648]
["bitfinex","ETHUSD",1752216984577,1.11,2989.2,2989.1,12.1785]
["bitfinex","ETHUSD",1752216984776,1.11,2989.2,2989.1,7.6745]
["bitfinex","ETHUSD",1752216984980,1.11,2989.2,2988.8,8.016]
["bitfinex","ETHUSD",1752216985184,0.4296,2989.1,2988.9,5.495]
["bitfinex","ETHUSD",1752216985385,1.11,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752216985682,2.6496,2989.2,2989.1,15.495]
["bitfinex","ETHUSD",1752216985850,2.91456,2989.2,2989.1,15.495]
["bitfinex","ETHUSD",1752216986181,2.91456,2989.2,2989.1,5.495]
["bitfinex","ETHUSD",1752216987283,2.48496,2989.2,2989.1,5.495]
["bitfinex","ETHUSD",1752216987662,4.43106,2989.2,2989.1,5.494]
["bitfinex","ETHUSD",1752216987979,5.54106,2989.2,2989.1,5.494]
["bitfinex","ETHUSD",1752216989283,3.33,2989.2,2989.1,5.494]
["bitfinex","ETHUSD",1752216990550,4.44,2989.2,2989.1,5.494]
["bitfinex","ETHUSD",1752216990857,4.44,2989.2,2988.9,10.0]
["bitfinex","ETHUSD",1752216991058,4.44,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752216992309,4.44,2989.2,2989.1,5.492]
["bitfinex","ETHUSD",1752216992510,4.44,2989.2,2988.9,10.0]
["bitfinex","ETHUSD",1752216992692,5.25426708,2989.2,2988.8,8.016]
["bitfinex","ETHUSD",1752216993006,6.36426708,2989.2,2988.9,15.491]
["bitfinex","ETHUSD",1752216993163,6.36426708,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752216993367,5.9796,2989.2,2989.1,5.491]
["bitfinex","ETHUSD",1752216994070,5.55,2989.2,2989.1,5.491]
["bitfinex","ETHUSD",1752216995616,6.66,2989.2,2989.1,5.491]
["bitfinex","ETHUSD",1752216997878,7.77,2989.2,2989.1,5.491]
["bitfinex","ETHUSD",1752217000435,8.88,2989.2,2989.1,5.491]
["bitfinex","ETHUSD",1752217002892,9.99,2989.2,2989.1,15.491]
["bitfinex","ETHUSD",1752217003123,9.99,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752217003299,9.99,2989.2,2989.1,15.486]
["bitfinex","ETHUSD",1752217003503,10.92061443,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752217003705,10.92061443,2989.2,2989.1,15.484]
["bitfinex","ETHUSD",1752217005232,10.49101443,2989.2,2989.1,15.484]
["bitfinex","ETHUSD",1752217005435,11.1,2989.2,2989.1,15.484]
["bitfinex","ETHUSD",1752217006333,11.5329,2989.2,2989.1,15.484]
["bitfinex","ETHUSD",1752217007330,11.5329,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752217007530,0.55,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752217007762,4.0327,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752217007943,0.55,2988.9,2988.2,8.018]
["bitfinex","ETHUSD",1752217008115,0.55,2988.7,2988.3,5.481]
["bitfinex","ETHUSD",1752217008319,0.55,2988.5,2988.3,5.481]
["bitfinex","ETHUSD",1752217008520,0.4329,2988.4,2988.3,5.481]
["bitfinex","ETHUSD",1752217008756,1.5365,2988.7,2988.3,5.481]
["bitfinex","ETHUSD",1752217008922,2.4705,2989.1,2988.4,10.0]
["bitfinex","ETHUSD",1752217008923,1.5365,2989.0,2988.4,10.0]
["bitfinex","ETHUSD",1752217009122,3.52339,2989.0,2988.6,10.0]
["bitfinex","ETHUSD",1752217009320,0.55,2988.8,2988.1,10.0]
["bitfinex","ETHUSD",1752217009537,0.1672,2988.5,2988.2,5.48]
["bitfinex","ETHUSD",1752217009830,0.4329,2988.4,2988.2,5.48]
["bitfinex","ETHUSD",1752217010042,0.4329,2988.3,2988.2,15.48]
["bitfinex","ETHUSD",1752217010441,0.4329,2988.6,2988.2,15.48]
["bitfinex","ETHUSD",1752217011153,1.11,2988.8,2988.2,15.48]
["bitfinex","ETHUSD",1752217011471,1.5429,2988.8,2988.2,15.48]
["bitfinex","ETHUSD",1752217012554,1.5429,2988.8,2988.2,10.0]
["bitfinex","ETHUSD",1752217012741,1.5429,2988.8,2988.4,10.0]
["bitfinex","ETHUSD",1752217012939,2.6529,2988.8,2988.6,10.0]
["bitfinex","ETHUSD",1752217013248,2.6529,2988.8,2988.7,5.478]
["bitfinex","ETHUSD",1752217013455,2.794339,2988.8,2988.7,15.478]
["bitfinex","ETHUSD",1752217013654,2.22,2988.8,2988.7,15.478]
["bitfinex","ETHUSD",1752217015336,3.4972,2988.8,2988.7,15.478]
["bitfinex","ETHUSD",1752217017030,3.4972,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752217017233,3.4972,2988.8,2988.7,15.476]
["bitfinex","ETHUSD",1752217017872,4.6072,2988.8,2988.7,15.775]
["bitfinex","ETHUSD",1752217018391,4.6072,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752217018749,4.6072,2988.8,2988.7,15.474]
["bitfinex","ETHUSD",1752217019063,4.6072,2988.8,2988.7,17.3709]
["bitfinex","ETHUSD",1752217019262,4.44,2988.8,2988.7,17.3709]
["bitfinex","ETHUSD",1752217019967,4.44,2988.8,2988.7,11.8969]
["bitfinex","ETHUSD",1752217020168,4.44,2988.8,2988.7,17.3699]
["bitfinex","ETHUSD",1752217020333,4.78999603,2988.8,2988.7,17.3699]
["bitfinex","ETHUSD",1752217020535,4.38912639,2988.8,2988.7,17.3699]
["bitfinex","ETHUSD",1752217020989,1.11,2989.1,2988.8,10.0]
["bitfinex","ETHUSD",1752217021191,11.2672,2989.2,2989.0,10.0]
["bitfinex","ETHUSD",1752217021192,4.0702097,2989.2,2989.0,10.0]
["bitfinex","ETHUSD",1752217021480,4.0702097,2989.2,2989.1,22.85320065]
["bitfinex","ETHUSD",1752217021634,4.0702097,2989.2,2989.1,7.2371]
["bitfinex","ETHUSD",1752217021834,4.0702097,2989.2,2989.1,2.0641]
["bitfinex","ETHUSD",1752217022152,4.0702097,2989.2,2989.1,7.5361]
["bitfinex","ETHUSD",1752217022763,5.1802097,2989.2,2989.1,7.5361]
["bitfinex","ETHUSD",1752217023775,5.1802097,2989.2,2989.1,2.0641]
["bitfinex","ETHUSD",1752217024017,5.1802097,2989.2,2989.1,7.5341]
["bitfinex","ETHUSD",1752217024482,1.2772,2989.7,2989.2,1.6588]
["bitfinex","ETHUSD",1752217024693,1.11,2989.7,2989.6,11.6588]
["bitfinex","ETHUSD",1752217025014,1.11,2989.7,2989.6,25.4458]
["bitfinex","ETHUSD",1752217025183,2.22,2989.7,2989.6,18.018]
["bitfinex","ETHUSD",1752217025382,3.01372,2989.7,2989.6,23.487]
["bitfinex","ETHUSD",1752217025605,2.22,2989.7,2989.6,23.487]
["bitfinex","ETHUSD",1752217027378,2.22,2989.7,2989.6,18.018]
["bitfinex","ETHUSD",1752217027581,3.33,2989.7,2989.6,23.485]
["bitfinex","ETHUSD",1752217029467,3.33,2989.7,2989.6,23.484]
["bitfinex","ETHUSD",1752217030011,4.44,2989.7,2989.6,23.484]
["bitfinex","ETHUSD",1752217031193,6.66,2989.8,2989.6,23.783]
["bitfinex","ETHUSD",1752217031393,1.11,2990.0,2989.9,22.42350065]
["bitfinex","ETHUSD",1752217031609,1.11,2990.0,2989.9,27.88750065]
["bitfinex","ETHUSD",1752217031804,1.11,2990.0,2989.9,28.18650065]
["bitfinex","ETHUSD",1752217032417,2.22,2990.0,2989.9,28.18650065]
["bitfinex","ETHUSD",1752217034837,3.33,2990.0,2989.9,28.18650065]
["bitfinex","ETHUSD",1752217036735,3.33,2990.0,2989.9,22.42350065]
["bitfinex","ETHUSD",1752217036900,3.33,2990.0,2989.9,28.18350065]
["bitfinex","ETHUSD",1752217037294,4.44,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752217037531,0.1672,2989.9,2989.6,8.018]
["bitfinex","ETHUSD",1752217037734,0.4378,2989.8,2989.6,8.018]
["bitfinex","ETHUSD",1752217037929,1.578,2989.7,2989.6,8.018]
["bitfinex","ETHUSD",1752217038240,2.5658,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1752217038391,9.7819,2990.0,2989.2,8.015]
["bitfinex","ETHUSD",1752217038392,0.55,2989.4,2989.2,8.015]
["bitfinex","ETHUSD",1752217038590,2.128,2989.2,2989.0,8.017]
["bitfinex","ETHUSD",1752217038807,0.6506,2989.3,2989.0,8.017]
["bitfinex","ETHUSD",1752217038808,2.128,2989.1,2989.0,8.017]
["bitfinex","ETHUSD",1752217039029,2.5658,2989.1,2989.0,8.017]
["bitfinex","ETHUSD",1752217039620,1.578,2988.9,2988.5,8.015]
["bitfinex","ETHUSD",1752217039931,2.0978,2989.1,2987.6,6.00173667]
["bitfinex","ETHUSD",1752217039932,0.55,2988.6,2987.6,6.00173667]
["bitfinex","ETHUSD",1752217040102,0.55,2988.6,2988.0,8.015]
["bitfinex","ETHUSD",1752217040103,0.4378,2988.5,2988.0,8.015]
["bitfinex","ETHUSD",1752217040302,0.55,2988.3,2988.1,5.458]
["bitfinex","ETHUSD",1752217040501,0.4378,2988.2,2988.0,8.015]
["bitfinex","ETHUSD",1752217040711,0.4378,2988.2,2988.1,5.457]
["bitfinex","ETHUSD",1752217040943,0.69593,2988.2,2988.1,5.457]
["bitfinex","ETHUSD",1752217041443,0.4378,2988.2,2988.1,5.457]
["bitfinex","ETHUSD",1752217041838,0.4378,2988.2,2988.1,15.457]
["bitfinex","ETHUSD",1752217042043,1.5478,2988.2,2988.1,15.457]
["bitfinex","ETHUSD",1752217042515,1.11,2988.2,2988.1,15.457]
["bitfinex","ETHUSD",1752217042842,1.2772,2988.2,2988.1,15.457]
["bitfinex","ETHUSD",1752217043952,1.11,2988.2,2988.1,16.17831282]
["bitfinex","ETHUSD",1752217044160,1.11,2988.2,2988.1,17.74001282]
["bitfinex","ETHUSD",1752217044362,1.11,2988.2,2988.1,17.4849]
["bitfinex","ETHUSD",1752217044363,2.22,2988.2,2988.1,17.4849]
["bitfinex","ETHUSD",1752217044567,2.22,2988.2,2988.1,17.1859]
["bitfinex","ETHUSD",1752217044928,2.22,2988.2,2988.1,17.4849]
["bitfinex","ETHUSD",1752217046145,2.22,2988.2,2988.1,17.1859]
["bitfinex","ETHUSD",1752217046534,2.22,2988.2,2988.1,11.7289]
["bitfinex","ETHUSD",1752217046756,3.4972,2988.2,2988.1,15.456]
["bitfinex","ETHUSD",1752217047333,3.935,2988.2,2988.1,15.456]
["bitfinex","ETHUSD",1752217047761,3.935,2988.2,2988.1,5.455]
["bitfinex","ETHUSD",1752217048354,3.935,2988.2,2988.1,15.455]
["bitfinex","ETHUSD",1752217048355,3.4972,2988.2,2988.1,15.455]
["bitfinex","ETHUSD",1752217049325,4.6072,2988.2,2988.1,15.455]
["bitfinex","ETHUSD",1752217049666,4.44,2988.2,2988.1,17.75801282]
["bitfinex","ETHUSD",1752217050448,4.44,2988.2,2988.1,17.3357]
["bitfinex","ETHUSD",1752217051179,4.44,2988.2,2988.1,19.3377]
["bitfinex","ETHUSD",1752217051474,4.44,2988.2,2988.1,17.3357]
["bitfinex","ETHUSD",1752217051833,5.55,2988.2,2988.1,17.3357]
["bitfinex","ETHUSD",1752217052177,4.64357383,2988.2,2988.1,19.76001282]
["bitfinex","ETHUSD",1752217052376,4.24265287,2988.2,2988.1,19.76001282]
["bitfinex","ETHUSD",1752217053264,4.24265287,2988.2,2988.1,20.31001282]
["bitfinex","ETHUSD",1752217053664,1.11,2989.1,2988.3,2.002]
["bitfinex","ETHUSD",1752217053866,1.11,2989.1,2988.5,2.002]
["bitfinex","ETHUSD",1752217054028,1.11,2989.1,2988.7,10.0]
["bitfinex","ETHUSD",1752217054235,2.22,2989.1,2988.9,10.0]
["bitfinex","ETHUSD",1752217054432,2.22,2989.1,2988.9,10.1672]
["bitfinex","ETHUSD",1752217054647,2.22,2989.1,2989.0,16.8165]
["bitfinex","ETHUSD",1752217055244,2.22,2989.1,2989.0,15.451]
["bitfinex","ETHUSD",1752217055772,2.22,2989.1,2989.0,9.98922418]
["bitfinex","ETHUSD",1752217056773,3.33,2989.1,2989.0,9.98922418]
["bitfinex","ETHUSD",1752217057070,3.33,2989.1,2989.0,15.44022418]
["bitfinex","ETHUSD",1752217057371,3.33,2989.1,2989.0,17.18002418]
["bitfinex","ETHUSD",1752217057728,3.33,2989.1,2989.0,17.18181608]
["bitfinex","ETHUSD",1752217058782,3.33,2989.1,2989.0,20.1561289]
["bitfinex","ETHUSD",1752217059192,4.44,2989.1,2989.0,20.1561289]
["bitfinex","ETHUSD",1752217059400,4.44,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217059571,4.44,2989.1,2989.0,5.4487919]
["bitfinex","ETHUSD",1752217060673,4.44,2989.1,2989.0,15.4487919]
["bitfinex","ETHUSD",1752217060888,4.441,2989.1,2989.0,15.4487919]
["bitfinex","ETHUSD",1752217061465,5.551,2989.1,2989.0,15.4487919]
["bitfinex","ETHUSD",1752217063891,6.661,2989.1,2989.0,15.4487919]
["bitfinex","ETHUSD",1752217064810,6.661,2989.1,2989.0,15.4457919]
["bitfinex","ETHUSD",1752217065012,6.661,2989.1,2989.0,15.4447919]
["bitfinex","ETHUSD",1752217065820,7.7857,2989.1,2989.0,10.0017919]
["bitfinex","ETHUSD",1752217065988,9.1083,2989.1,2989.0,5.4447919]
["bitfinex","ETHUSD",1752217066618,10.2183,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217066776,10.2183,2989.1,2989.0,5.4437919]
["bitfinex","ETHUSD",1752217066972,10.2183,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217067402,10.2183,2989.1,2989.0,5.4437919]
["bitfinex","ETHUSD",1752217067609,10.2183,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217067805,10.2183,2989.1,2989.0,5.4437919]
["bitfinex","ETHUSD",1752217068388,10.2183,2989.1,2989.0,5.4427919]
["bitfinex","ETHUSD",1752217068587,10.2183,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217068787,10.2183,2989.1,2989.0,5.4427919]
["bitfinex","ETHUSD",1752217069136,11.3283,2989.1,2989.0,5.4427919]
["bitfinex","ETHUSD",1752217069823,11.3283,2989.1,2989.0,5.4417919]
["bitfinex","ETHUSD",1752217070021,11.3283,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217070180,11.3283,2989.1,2989.0,5.4417919]
["bitfinex","ETHUSD",1752217070978,11.3283,2989.1,2989.0,15.4417919]
["bitfinex","ETHUSD",1752217071521,12.4383,2989.1,2989.0,15.4417919]
["bitfinex","ETHUSD",1752217071678,12.4383,2989.1,2989.0,10.0017919]
["bitfinex","ETHUSD",1752217071879,12.4383,2989.1,2989.0,15.4407919]
["bitfinex","ETHUSD",1752217072178,12.4383,2989.1,2989.0,10.0017919]
["bitfinex","ETHUSD",1752217072510,12.9883,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217072713,12.9883,2989.1,2989.0,5.4407919]
["bitfinex","ETHUSD",1752217072889,12.9883,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217073278,17.7283,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217073599,17.7283,2989.1,2989.0,5.4397919]
["bitfinex","ETHUSD",1752217073911,18.8383,2989.1,2989.0,5.4397919]
["bitfinex","ETHUSD",1752217075888,18.8383,2989.1,2989.0,5.4387919]
["bitfinex","ETHUSD",1752217076421,19.9483,2989.1,2989.0,5.4387919]
["bitfinex","ETHUSD",1752217078493,19.3983,2989.1,2989.0,5.4387919]
["bitfinex","ETHUSD",1752217078892,19.3983,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217078893,20.5083,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217079096,20.5083,2989.1,2989.0,5.4367919]
["bitfinex","ETHUSD",1752217080917,21.0583,2989.1,2989.0,0.0017919]
["bitfinex","ETHUSD",1752217081092,21.0583,2989.1,2989.0,5.4357919]
["bitfinex","ETHUSD",1752217081296,22.1683,2989.1,2989.0,5.4357919]
["bitfinex","ETHUSD",1752217082728,22.1683,2989.1,2989.0,5.4377919]
["bitfinex","ETHUSD",1752217083728,23.2783,2989.1,2989.0,5.4377919]
["bitfinex","ETHUSD",1752217085029,23.2783,2989.1,2989.0,5.4357919]
["bitfinex","ETHUSD",1752217086423,24.3883,2989.1,2989.0,5.4357919]
["bitfinex","ETHUSD",1752217088818,25.4983,2989.1,2989.0,5.4357919]
["bitfinex","ETHUSD",1752217090195,0.55,2989.0,2988.7,8.019]
["bitfinex","ETHUSD",1752217090402,1.0086,2988.9,2988.8,5.428]
["bitfinex","ETHUSD",1752217090600,1.0086,2988.9,2988.7,8.019]
["bitfinex","ETHUSD",1752217090855,0.55,2988.9,2988.8,5.428]
["bitfinex","ETHUSD",1752217091004,4.176093,2988.9,2988.8,5.428]
["bitfinex","ETHUSD",1752217091199,5.744693,2988.9,2988.8,5.428]
["bitfinex","ETHUSD",1752217091604,0.1672,2988.8,2988.7,8.019]
["bitfinex","ETHUSD",1752217091804,0.6258,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217092708,1.1758,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217092911,1.7669893,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217094037,2.8769893,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217095549,1.8272,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217095752,2.2995,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217096337,3.4095,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217097036,2.9372,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217098664,3.4095,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217098817,4.5195,2988.8,2988.7,13.446]
["bitfinex","ETHUSD",1752217099017,5.2977193,2988.8,2988.7,13.441]
["bitfinex","ETHUSD",1752217099239,5.2977193,2988.8,2988.7,8.019]
["bitfinex","ETHUSD",1752217099412,6.7570193,2988.8,2988.7,13.441]
["bitfinex","ETHUSD",1752217101259,7.8670193,2988.8,2988.7,8.019]
["bitfinex","ETHUSD",1752217101423,7.8670193,2988.8,2988.7,13.44]
["bitfinex","ETHUSD",1752217101623,0.55,2988.5,2988.0,8.02]
["bitfinex","ETHUSD",1752217101830,0.67323,2988.4,2988.1,5.42]
["bitfinex","ETHUSD",1752217102044,0.55,2988.2,2988.1,5.42]
["bitfinex","ETHUSD",1752217102330,1.0223,2988.2,2988.1,5.42]
["bitfinex","ETHUSD",1752217102529,0.55,2988.4,2988.1,5.42]
["bitfinex","ETHUSD",1752217102934,0.55,2988.5,2988.1,5.42]
["bitfinex","ETHUSD",1752217103868,0.55,2988.5,2987.9,10.0]
["bitfinex","ETHUSD",1752217103869,0.1672,2988.1,2987.9,10.0]
["bitfinex","ETHUSD",1752217104177,0.1672,2988.1,2988.0,10.0]
["bitfinex","ETHUSD",1752217104371,1.0223,2988.0,2987.8,8.02]
["bitfinex","ETHUSD",1752217104681,1.0223,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217105543,0.55,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217105748,1.0223,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217106145,2.1323,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217106345,1.66,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217106647,1.11,2988.0,2987.9,5.418]
["bitfinex","ETHUSD",1752217107151,1.11,2988.0,2987.9,15.418]
["bitfinex","ETHUSD",1752217107346,1.11,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752217107547,1.11,2988.0,2987.9,15.417]
["bitfinex","ETHUSD",1752217107952,0.1672,2987.9,2987.8,18.02]
["bitfinex","ETHUSD",1752217108162,0.1672,2987.9,2987.8,13.436]
["bitfinex","ETHUSD",1752217108562,1.2772,2987.9,2987.8,13.436]
["bitfinex","ETHUSD",1752217110240,1.2772,2987.9,2987.8,13.435]
["bitfinex","ETHUSD",1752217110445,4.00782,2987.9,2987.8,8.02]
["bitfinex","ETHUSD",1752217110885,5.11782,2987.9,2987.8,13.435]
["bitfinex","ETHUSD",1752217111070,5.11782,2987.9,2987.8,13.434]
["bitfinex","ETHUSD",1752217111264,5.11782,2987.9,2987.8,8.02]
["bitfinex","ETHUSD",1752217111481,5.11782,2987.9,2987.8,13.434]
["bitfinex","ETHUSD",1752217112572,2.3872,2987.9,2987.8,13.434]
["bitfinex","ETHUSD",1752217112991,2.3872,2987.9,2987.8,18.02]
["bitfinex","ETHUSD",1752217113273,2.3872,2987.9,2987.8,23.433]
["bitfinex","ETHUSD",1752217113472,4.0472,2987.9,2987.8,23.433]
["bitfinex","ETHUSD",1752217114254,4.0472,2987.9,2987.8,18.02]
["bitfinex","ETHUSD",1752217114456,4.0472,2987.9,2987.8,23.432]
["bitfinex","ETHUSD",1752217115283,4.56292,2987.9,2987.8,8.02]
["bitfinex","ETHUSD",1752217115462,6.47632,2987.9,2987.8,8.02]
["bitfinex","ETHUSD",1752217115963,7.58632,2987.9,2987.8,13.431]
["bitfinex","ETHUSD",1752217116487,7.58632,2987.9,2986.8,1.3784]
["bitfinex","ETHUSD",1752217116488,0.55,2987.8,2987.2,8.022]
["bitfinex","ETHUSD",1752217116654,0.55,2987.8,2987.3,5.411]
["bitfinex","ETHUSD",1752217116860,1.166982,2987.7,2987.2,8.022]
["bitfinex","ETHUSD",1752217117194,1.4371,2987.5,2987.2,8.022]
["bitfinex","ETHUSD",1752217117393,1.0223,2987.4,2987.2,8.022]
["bitfinex","ETHUSD",1752217117574,0.55,2987.4,2987.3,5.41]
["bitfinex","ETHUSD",1752217118093,1.0223,2987.4,2987.3,5.41]
["bitfinex","ETHUSD",1752217118396,3.5061,2987.4,2987.3,5.41]
["bitfinex","ETHUSD",1752217118598,3.85671,2987.4,2987.3,5.41]
["bitfinex","ETHUSD",1752217118961,0.55,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752217119161,0.55,2987.2,2987.0,5.409]
["bitfinex","ETHUSD",1752217119374,0.4723,2987.1,2987.0,5.409]
["bitfinex","ETHUSD",1752217119568,0.7172,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752217119901,1.1895,2987.0,2986.9,5.411]
["bitfinex","ETHUSD",1752217120607,0.7172,2987.0,2986.9,5.411]
["bitfinex","ETHUSD",1752217120894,1.8272,2987.0,2986.9,5.411]
["bitfinex","ETHUSD",1752217122395,2.48222,2987.0,2986.9,5.41]
["bitfinex","ETHUSD",1752217122599,2.48222,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752217122897,2.48222,2987.0,2986.9,5.41]
["bitfinex","ETHUSD",1752217123267,3.59222,2987.0,2986.9,5.41]
["bitfinex","ETHUSD",1752217123795,3.59222,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752217123993,3.59222,2987.0,2986.9,5.409]
["bitfinex","ETHUSD",1752217124194,3.59222,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752217124400,3.59222,2987.0,2986.9,5.409]
["bitfinex","ETHUSD",1752217124564,3.59222,2987.0,2986.9,5.408]
["bitfinex","ETHUSD",1752217125710,4.70222,2987.0,2986.9,5.408]
["bitfinex","ETHUSD",1752217126973,4.70222,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752217127184,4.70222,2987.0,2986.9,5.407]
["bitfinex","ETHUSD",1752217128097,1.4028,2986.9,2986.5,8.022]
["bitfinex","ETHUSD",1752217128303,0.55,2986.7,2986.5,8.022]
["bitfinex","ETHUSD",1752217128596,0.55,2986.7,2986.6,5.404]
["bitfinex","ETHUSD",1752217128979,0.55,2986.7,2986.5,8.022]
["bitfinex","ETHUSD",1752217129176,0.55,2986.7,2986.6,5.404]
["bitfinex","ETHUSD",1752217129897,0.9815,2986.7,2986.6,5.404]
["bitfinex","ETHUSD",1752217130089,1.2809802,2986.7,2986.6,5.403]
["bitfinex","ETHUSD",1752217130286,1.2809802,2986.7,2986.5,8.022]
["bitfinex","ETHUSD",1752217130600,1.1487,2986.6,2986.5,8.022]
["bitfinex","ETHUSD",1752217130801,1.1487,2986.6,2986.5,13.425]
["bitfinex","ETHUSD",1752217131901,0.7172,2986.6,2986.5,8.022]
["bitfinex","ETHUSD",1752217132199,0.7172,2986.6,2986.5,13.424]
["bitfinex","ETHUSD",1752217132370,1.1487,2986.6,2986.5,13.424]
["bitfinex","ETHUSD",1752217132789,1.9731,2986.5,2985.9,8.025]
["bitfinex","ETHUSD",1752217133001,0.55,2986.3,2986.0,15.402]
["bitfinex","ETHUSD",1752217133299,0.55,2986.1,2985.0,1.3989]
["bitfinex","ETHUSD",1752217133502,0.4315,2986.0,2985.1,5.401]
["bitfinex","ETHUSD",1752217133797,0.4315,2986.0,2985.2,10.0]
["bitfinex","ETHUSD",1752217133798,0.55,2985.9,2985.2,10.0]
["bitfinex","ETHUSD",1752217134003,0.55,2985.9,2985.1,0.299]
["bitfinex","ETHUSD",1752217134207,0.55,2985.9,2985.2,5.401]
["bitfinex","ETHUSD",1752217134410,0.55,2985.9,2985.3,5.401]
["bitfinex","ETHUSD",1752217134619,0.55,2985.9,2985.0,11.6979]
["bitfinex","ETHUSD",1752217134818,0.55,2985.9,2985.2,10.0]
["bitfinex","ETHUSD",1752217135114,0.55,2985.9,2985.3,5.401]
["bitfinex","ETHUSD",1752217135315,0.55,2985.7,2985.4,5.4]
["bitfinex","ETHUSD",1752217135679,0.55,2985.5,2985.0,11.3989]
["bitfinex","ETHUSD",1752217135884,0.4315,2985.4,2985.2,10.0]
["bitfinex","ETHUSD",1752217136085,0.4315,2985.4,2985.3,15.4]
["bitfinex","ETHUSD",1752217136086,0.9815,2985.4,2985.3,15.4]
["bitfinex","ETHUSD",1752217136299,0.55,2985.4,2985.3,15.4]
["bitfinex","ETHUSD",1752217136495,0.55,2985.4,2985.3,5.4]
["bitfinex","ETHUSD",1752217136920,0.9815,2985.4,2985.3,5.4]
["bitfinex","ETHUSD",1752217137296,0.9815,2985.4,2985.0,11.3989]
["bitfinex","ETHUSD",1752217137297,0.55,2985.3,2985.0,1.3989]
["bitfinex","ETHUSD",1752217137621,0.55,2985.3,2985.1,5.4]
["bitfinex","ETHUSD",1752217137818,0.55,2985.3,2984.9,8.025]
["bitfinex","ETHUSD",1752217137983,1.66,2985.3,2984.9,8.025]
["bitfinex","ETHUSD",1752217138186,1.66,2985.3,2985.0,5.399]
["bitfinex","ETHUSD",1752217138386,1.66,2985.3,2984.9,8.025]
["bitfinex","ETHUSD",1752217138387,0.4315,2985.2,2984.9,8.025]
["bitfinex","ETHUSD",1752217138587,0.4315,2985.1,2985.0,5.399]
["bitfinex","ETHUSD",1752217139184,0.55,2985.0,2984.9,8.025]
["bitfinex","ETHUSD",1752217139609,0.55,2985.0,2984.9,13.424]
["bitfinex","ETHUSD",1752217139811,0.9815,2985.0,2984.9,13.424]
["bitfinex","ETHUSD",1752217140012,1.22187,2985.0,2984.9,13.424]
["bitfinex","ETHUSD",1752217140430,2.33187,2985.0,2984.9,13.424]
["bitfinex","ETHUSD",1752217142790,3.44187,2985.0,2984.9,13.424]
["bitfinex","ETHUSD",1752217143723,0.55,2984.8,2983.9,0.14070279]
["bitfinex","ETHUSD",1752217143940,0.9815,2984.8,2984.0,5.397]
["bitfinex","ETHUSD",1752217144238,0.55,2984.6,2984.0,5.397]
["bitfinex","ETHUSD",1752217145221,1.66,2984.6,2984.0,5.397]
["bitfinex","ETHUSD",1752217145641,1.66,2984.6,2983.9,10.13761242]
["bitfinex","ETHUSD",1752217145791,1.11,2984.6,2984.2,10.0]
["bitfinex","ETHUSD",1752217145986,1.11,2984.6,2984.4,10.0]
["bitfinex","ETHUSD",1752217146240,1.11,2984.6,2984.5,5.396]
["bitfinex","ETHUSD",1752217146392,0.1672,2984.4,2984.0,1.4345]
["bitfinex","ETHUSD",1752217146894,1.11,2984.6,2984.0,1.7435]
["bitfinex","ETHUSD",1752217147230,1.11,2984.6,2984.1,0.73131282]
["bitfinex","ETHUSD",1752217147530,1.11,2984.6,2984.2,5.73750981]
["bitfinex","ETHUSD",1752217147730,2.3872,2984.6,2984.3,10.73131282]
["bitfinex","ETHUSD",1752217147903,1.911,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752217148092,1.911,2984.6,2984.5,10.42231282]
["bitfinex","ETHUSD",1752217148424,1.911,2984.6,2984.5,10.58951282]
["bitfinex","ETHUSD",1752217148930,2.22,2985.0,2984.5,10.58951282]
["bitfinex","ETHUSD",1752217149149,2.22,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752217149325,2.22,2985.0,2984.9,15.394]
["bitfinex","ETHUSD",1752217149662,2.22,2985.0,2984.9,16.8434]
["bitfinex","ETHUSD",1752217150333,3.33,2985.0,2984.9,16.8434]
["bitfinex","ETHUSD",1752217151733,3.33,2985.0,2984.9,11.4494]
["bitfinex","ETHUSD",1752217152234,3.33,2985.0,2984.9,6.8424]
["bitfinex","ETHUSD",1752217152656,4.44,2985.0,2984.9,6.8424]
["bitfinex","ETHUSD",1752217152804,4.44,2985.0,2984.9,1.4494]
["bitfinex","ETHUSD",1752217153204,4.44,2985.0,2984.3,1.4494]
["bitfinex","ETHUSD",1752217153205,6.70972,2985.0,2984.3,1.4494]
["bitfinex","ETHUSD",1752217153443,0.1672,2984.4,2984.0,1.4514]
["bitfinex","ETHUSD",1752217153649,0.4315,2984.7,2984.1,5.391]
["bitfinex","ETHUSD",1752217153804,11.01822,2985.0,2984.1,5.391]
["bitfinex","ETHUSD",1752217153998,11.01822,2985.0,2984.2,1.4494]
["bitfinex","ETHUSD",1752217153999,4.44,2985.0,2984.2,1.4494]
["bitfinex","ETHUSD",1752217154201,4.44,2985.0,2984.7,1.4024]
["bitfinex","ETHUSD",1752217154444,4.44,2985.0,2984.9,11.4024]
["bitfinex","ETHUSD",1752217154697,4.44,2985.0,2984.9,22.99676882]
["bitfinex","ETHUSD",1752217155150,4.03859587,2985.0,2984.9,22.99676882]
["bitfinex","ETHUSD",1752217155352,5.14859587,2985.0,2984.9,22.99676882]
["bitfinex","ETHUSD",1752217155952,5.14859587,2985.0,2984.9,22.574456]
["bitfinex","ETHUSD",1752217157306,1.2772,2985.3,2985.0,11.3778]
["bitfinex","ETHUSD",1752217157454,1.11,2985.3,2985.2,22.18956812]
["bitfinex","ETHUSD",1752217157648,2.22,2985.3,2985.2,30.21856812]
["bitfinex","ETHUSD",1752217159839,2.22,2985.3,2985.2,30.55236812]
["bitfinex","ETHUSD",1752217159992,2.22,2985.3,2985.2,30.21856812]
["bitfinex","ETHUSD",1752217160166,3.33,2985.3,2985.2,30.21856812]
["bitfinex","ETHUSD",1752217162715,4.44,2985.3,2985.2,30.21856812]
["bitfinex","ETHUSD",1752217164217,1.11,2985.9,2985.3,1.4058]
["bitfinex","ETHUSD",1752217164418,1.2772,2985.9,2985.6,1.4058]
["bitfinex","ETHUSD",1752217164726,1.2772,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752217165228,2.22,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752217165586,1.81871096,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752217166806,1.11,2986.6,2985.8,10.0]
["bitfinex","ETHUSD",1752217166807,1.11,2986.6,2985.9,1.3905]
["bitfinex","ETHUSD",1752217167007,5.8613,2987.9,2986.6,11.3905]
["bitfinex","ETHUSD",1752217167319,5.8613,2987.9,2986.8,11.3905]
["bitfinex","ETHUSD",1752217167634,5.55,2987.0,2986.9,20.766]
["bitfinex","ETHUSD",1752217170134,6.11682175,2987.0,2986.9,20.766]
["bitfinex","ETHUSD",1752217170828,6.11682175,2987.0,2986.9,20.76]
["bitfinex","ETHUSD",1752217170995,7.19190393,2987.0,2986.9,21.07046484]
["bitfinex","ETHUSD",1752217171193,7.19190393,2987.0,2986.9,11.07046484]
["bitfinex","ETHUSD",1752217172047,7.19190393,2987.0,2986.9,10.76]
["bitfinex","ETHUSD",1752217172340,0.55,2986.5,2985.9,8.025]
["bitfinex","ETHUSD",1752217172520,0.55,2986.5,2986.0,5.379]
["bitfinex","ETHUSD",1752217172702,0.55,2986.3,2986.0,5.379]
["bitfinex","ETHUSD",1752217172904,0.4634,2986.2,2986.0,5.379]
["bitfinex","ETHUSD",1752217173118,0.4634,2986.1,2986.0,5.379]
["bitfinex","ETHUSD",1752217173651,0.4634,2986.1,2985.9,8.025]
["bitfinex","ETHUSD",1752217173853,0.4634,2986.5,2986.0,5.378]
["bitfinex","ETHUSD",1752217174235,0.4634,2986.9,2986.2,10.0]
["bitfinex","ETHUSD",1752217174431,0.4634,2986.9,2986.4,10.0]
["bitfinex","ETHUSD",1752217174639,0.4634,2986.8,2986.6,10.0]
["bitfinex","ETHUSD",1752217174835,2.01930218,2986.9,2986.7,15.377]
["bitfinex","ETHUSD",1752217175139,2.01930218,2986.9,2986.7,5.377]
["bitfinex","ETHUSD",1752217175342,0.4634,2986.8,2986.7,5.377]
["bitfinex","ETHUSD",1752217175541,0.55,2986.7,2986.0,10.0]
["bitfinex","ETHUSD",1752217175723,0.4634,2986.6,2986.1,5.377]
["bitfinex","ETHUSD",1752217177326,0.1672,2986.1,2986.0,10.0]
["bitfinex","ETHUSD",1752217177525,0.4634,2986.1,2986.0,15.376]
["bitfinex","ETHUSD",1752217178270,0.4634,2986.4,2986.0,15.376]
["bitfinex","ETHUSD",1752217178436,1.3843,2986.5,2986.0,15.376]
["bitfinex","ETHUSD",1752217178770,0.4634,2986.3,2986.0,15.376]
["bitfinex","ETHUSD",1752217178976,0.4634,2986.2,2986.0,15.376]
["bitfinex","ETHUSD",1752217179746,1.11,2986.2,2986.0,15.376]
["bitfinex","ETHUSD",1752217179947,0.4634,2986.1,2986.0,5.376]
["bitfinex","ETHUSD",1752217181033,0.1672,2986.0,2985.9,8.025]
["bitfinex","ETHUSD",1752217181247,0.55,2985.9,2985.1,8.025]
["bitfinex","ETHUSD",1752217181543,0.1672,2985.5,2985.3,10.0]
["bitfinex","ETHUSD",1752217181745,0.4634,2985.4,2985.2,10.0]
["bitfinex","ETHUSD",1752217181921,1.4665,2985.6,2985.3,5.374]
["bitfinex","ETHUSD",1752217182123,1.11,2985.4,2985.3,5.62562516]
["bitfinex","ETHUSD",1752217182458,0.70860344,2985.4,2985.3,5.62562516]
["bitfinex","ETHUSD",1752217182659,1.17200344,2985.4,2985.3,5.374]
["bitfinex","ETHUSD",1752217183027,1.43585378,2985.4,2985.1,8.025]
["bitfinex","ETHUSD",1752217183343,2.0021,2985.2,2985.1,8.025]
["bitfinex","ETHUSD",1752217183544,0.55,2984.9,2984.4,8.026]
["bitfinex","ETHUSD",1752217183768,1.4521,2984.7,2984.5,5.373]
["bitfinex","ETHUSD",1752217183943,0.4634,2984.6,2984.5,5.373]
["bitfinex","ETHUSD",1752217184284,0.55,2984.5,2984.4,8.026]
["bitfinex","ETHUSD",1752217184485,2.5521,2984.5,2984.4,13.398]
["bitfinex","ETHUSD",1752217184650,3.6621,2984.5,2984.4,13.398]
["bitfinex","ETHUSD",1752217185228,3.6621,2984.5,2983.4,0.37315358]
["bitfinex","ETHUSD",1752217185562,1.3735,2984.0,2982.7,8.027]
["bitfinex","ETHUSD",1752217185871,1.11,2984.5,2983.2,10.0]
["bitfinex","ETHUSD",1752217185872,0.4548,2984.2,2983.2,10.0]
["bitfinex","ETHUSD",1752217186383,1.11,2984.5,2983.6,12.25826812]
["bitfinex","ETHUSD",1752217186690,1.11,2984.5,2984.3,1.4465]
["bitfinex","ETHUSD",1752217186909,1.11,2984.5,2984.4,29.19840372]
["bitfinex","ETHUSD",1752217187041,1.11,2984.5,2984.4,29.16699615]
["bitfinex","ETHUSD",1752217187242,2.22,2984.5,2984.4,29.16699615]
["bitfinex","ETHUSD",1752217187476,0.70860344,2985.4,2984.5,10.0]
["bitfinex","ETHUSD",1752217187683,0.70860344,2985.4,2984.9,10.0]
["bitfinex","ETHUSD",1752217187989,0.70860344,2985.4,2985.3,20.81176812]
["bitfinex","ETHUSD",1752217188142,0.70860344,2985.4,2985.3,31.55576812]
["bitfinex","ETHUSD",1752217188761,0.70860344,2985.4,2985.3,20.744]
["bitfinex","ETHUSD",1752217189877,1.81860344,2985.4,2985.3,20.99682421]
["bitfinex","ETHUSD",1752217190690,1.81860344,2985.4,2985.3,20.99892421]
["bitfinex","ETHUSD",1752217191265,1.81860344,2985.4,2985.3,20.742]
["bitfinex","ETHUSD",1752217192169,2.92860344,2985.4,2985.3,20.742]
["bitfinex","ETHUSD",1752217192346,2.3850988,2985.4,2985.3,20.742]
["bitfinex","ETHUSD",1752217193666,2.3850988,2985.4,2985.3,20.74]
["bitfinex","ETHUSD",1752217194352,2.8398988,2985.4,2985.3,20.74]
["bitfinex","ETHUSD",1752217194555,3.9498988,2985.4,2985.3,20.742]
["bitfinex","ETHUSD",1752217194781,3.9498988,2985.4,2985.3,28.769]
["bitfinex","ETHUSD",1752217194984,3.4950988,2985.4,2985.3,28.769]
["bitfinex","ETHUSD",1752217195675,3.4950988,2985.4,2985.3,28.767]
["bitfinex","ETHUSD",1752217196994,4.6050988,2985.4,2985.3,28.765]
["bitfinex","ETHUSD",1752217197281,5.0598988,2985.4,2985.3,28.765]
["bitfinex","ETHUSD",1752217197499,4.6050988,2985.4,2985.3,28.765]
["bitfinex","ETHUSD",1752217199489,4.6050988,2985.4,2985.3,36.89653629]
["bitfinex","ETHUSD",1752217199490,5.48093499,2985.4,2985.3,36.89653629]
["bitfinex","ETHUSD",1752217199711,0.1672,2986.0,2985.4,10.0]
["bitfinex","ETHUSD",1752217199922,0.1672,2986.0,2985.6,10.0]
["bitfinex","ETHUSD",1752217200075,0.1672,2986.0,2985.8,10.0]
["bitfinex","ETHUSD",1752217200277,0.1672,2986.0,2985.9,20.735]
["bitfinex","ETHUSD",1752217200685,0.622,2986.0,2985.7,10.0]
["bitfinex","ETHUSD",1752217200892,0.19825,2985.9,2985.7,10.0]
["bitfinex","ETHUSD",1752217201100,0.19825,2985.9,2985.6,8.027]
["bitfinex","ETHUSD",1752217201101,0.19825,2985.9,2985.8,5.367]
["bitfinex","ETHUSD",1752217201374,0.55,2985.7,2985.2,8.027]
["bitfinex","ETHUSD",1752217201575,2.0621,2985.6,2985.2,8.027]
["bitfinex","ETHUSD",1752217201774,2.0621,2985.6,2984.5,4.174]
["bitfinex","ETHUSD",1752217201775,0.1672,2985.2,2984.6,8.027]
["bitfinex","ETHUSD",1752217202080,1.4733,2985.0,2984.6,8.027]
["bitfinex","ETHUSD",1752217202277,0.64761,2984.9,2984.7,5.366]
["bitfinex","ETHUSD",1752217202527,0.19281,2984.9,2984.7,5.366]
["bitfinex","ETHUSD",1752217202675,0.4548,2984.8,2984.6,8.027]
["bitfinex","ETHUSD",1752217202876,1.4733,2985.0,2984.7,5.367]
["bitfinex","ETHUSD",1752217203112,1.4733,2985.0,2984.6,8.027]
["bitfinex","ETHUSD",1752217203113,1.4733,2985.0,2984.8,5.367]
["bitfinex","ETHUSD",1752217203525,0.4548,2984.9,2984.8,15.367]
["bitfinex","ETHUSD",1752217203832,1.0048,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217203983,1.25261,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217204178,0.4548,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217204487,1.5648,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217204936,1.11,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217205716,1.5648,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217205940,1.11,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217207049,2.22,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217209547,3.33,2984.9,2984.8,15.366]
["bitfinex","ETHUSD",1752217211050,3.7848,2984.9,2984.8,15.365]
["bitfinex","ETHUSD",1752217211830,4.44,2984.9,2984.8,15.365]
["bitfinex","ETHUSD",1752217213825,4.03854808,2984.9,2984.8,16.8478]
["bitfinex","ETHUSD",1752217214022,3.27755118,2984.9,2984.8,16.8499]
["bitfinex","ETHUSD",1752217214221,1.11,2985.7,2984.9,10.0]
["bitfinex","ETHUSD",1752217214453,1.11,2985.7,2985.1,10.0]
["bitfinex","ETHUSD",1752217214454,0.1672,2985.5,2985.1,10.0]
["bitfinex","ETHUSD",1752217214676,1.11,2985.7,2985.1,10.0]
["bitfinex","ETHUSD",1752217214877,1.11,2985.7,2985.0,1.4175]
["bitfinex","ETHUSD",1752217214878,1.06560884,2985.7,2985.3,10.0]
["bitfinex","ETHUSD",1752217215044,1.52060884,2985.7,2985.5,10.0]
["bitfinex","ETHUSD",1752217215250,0.1672,2985.3,2985.0,1.4175]
["bitfinex","ETHUSD",1752217215490,0.1672,2985.4,2985.2,10.0]
["bitfinex","ETHUSD",1752217215698,0.1672,2985.4,2985.0,1.4175]
["bitfinex","ETHUSD",1752217215699,0.455,2985.6,2985.4,10.0]
["bitfinex","ETHUSD",1752217215992,0.455,2985.6,2985.5,10.0]
["bitfinex","ETHUSD",1752217216172,2.49940884,2985.7,2985.5,5.363]
["bitfinex","ETHUSD",1752217216362,2.74934972,2985.7,2985.5,5.363]
["bitfinex","ETHUSD",1752217216568,0.455,2985.6,2985.5,5.363]
["bitfinex","ETHUSD",1752217217047,2.17560884,2985.7,2985.5,5.363]
["bitfinex","ETHUSD",1752217217253,0.455,2985.6,2985.5,5.363]
["bitfinex","ETHUSD",1752217218460,2.17560884,2985.7,2985.5,5.363]
["bitfinex","ETHUSD",1752217219292,3.28560884,2985.7,2985.5,5.363]
["bitfinex","ETHUSD",1752217219650,3.28560884,2985.7,2985.6,10.0]
["bitfinex","ETHUSD",1752217219854,0.1672,2985.5,2985.3,10.0]
["bitfinex","ETHUSD",1752217220049,0.1672,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752217220296,4.72080884,2985.7,2985.4,5.361]
["bitfinex","ETHUSD",1752217220801,0.455,2985.6,2985.4,5.361]
["bitfinex","ETHUSD",1752217220982,4.72080884,2985.7,2985.4,5.361]
["bitfinex","ETHUSD",1752217221148,3.28560884,2985.7,2985.4,5.361]
["bitfinex","ETHUSD",1752217221692,4.85060884,2985.7,2985.4,5.361]
["bitfinex","ETHUSD",1752217222897,4.85060884,2985.7,2984.7,10.1672]
["bitfinex","ETHUSD",1752217222898,0.1672,2985.4,2984.7,10.1672]
["bitfinex","ETHUSD",1752217223115,0.1672,2985.3,2984.9,10.0]
["bitfinex","ETHUSD",1752217223257,0.1672,2985.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1752217223455,0.1672,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752217223690,0.1672,2985.3,2985.2,11.4]
["bitfinex","ETHUSD",1752217223993,1.11,2985.3,2985.2,11.4021]
["bitfinex","ETHUSD",1752217224160,1.11,2985.3,2985.2,11.4]
["bitfinex","ETHUSD",1752217225273,1.11,2985.3,2985.2,1.4]
["bitfinex","ETHUSD",1752217225573,0.34907201,2985.3,2985.2,6.759]
["bitfinex","ETHUSD",1752217226475,1.45907201,2985.3,2985.2,6.759]
["bitfinex","ETHUSD",1752217228012,0.1672,2985.6,2985.2,6.79249859]
["bitfinex","ETHUSD",1752217228180,4.39560884,2985.7,2985.6,10.0]
["bitfinex","ETHUSD",1752217228385,4.39560884,2985.7,2985.6,15.358]
["bitfinex","ETHUSD",1752217229009,5.50560884,2985.7,2985.6,16.7255]
["bitfinex","ETHUSD",1752217229177,5.50560884,2985.7,2985.6,18.9028]
["bitfinex","ETHUSD",1752217230417,5.50560884,2985.7,2985.6,13.5427]
["bitfinex","ETHUSD",1752217230620,5.50560884,2985.7,2985.6,18.9018]
["bitfinex","ETHUSD",1752217230946,5.50560884,2985.7,2985.6,18.8997]
["bitfinex","ETHUSD",1752217231127,1.11,2986.2,2985.7,1.3323]
["bitfinex","ETHUSD",1752217231329,1.11,2986.2,2985.9,10.0]
["bitfinex","ETHUSD",1752217231545,1.2772,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752217232144,1.2772,2986.2,2986.1,15.356]
["bitfinex","ETHUSD",1752217232910,1.2772,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752217233149,1.7322,2986.2,2986.0,8.027]
["bitfinex","ETHUSD",1752217233466,0.7701,2986.1,2986.0,8.027]
["bitfinex","ETHUSD",1752217233608,0.55,2985.9,2985.8,8.026]
["bitfinex","ETHUSD",1752217233813,0.1672,2985.7,2985.5,8.026]
["bitfinex","ETHUSD",1752217234045,1.3454,2985.8,2985.6,5.355]
["bitfinex","ETHUSD",1752217234354,0.1672,2985.6,2985.5,8.026]
["bitfinex","ETHUSD",1752217234653,0.6222,2985.6,2985.5,13.381]
["bitfinex","ETHUSD",1752217234851,0.6222,2985.6,2985.5,18.026]
["bitfinex","ETHUSD",1752217235054,0.6222,2985.6,2985.5,13.381]
["bitfinex","ETHUSD",1752217235247,0.6222,2985.6,2985.5,8.026]
["bitfinex","ETHUSD",1752217235446,0.81896,2985.6,2985.5,13.381]
["bitfinex","ETHUSD",1752217235758,0.81896,2985.6,2985.5,23.381]
["bitfinex","ETHUSD",1752217235970,0.1672,2985.6,2985.5,23.381]
["bitfinex","ETHUSD",1752217236156,1.2772,2985.6,2985.5,23.381]
["bitfinex","ETHUSD",1752217236370,1.7322,2985.6,2985.5,23.381]
["bitfinex","ETHUSD",1752217237020,1.7322,2985.6,2985.5,18.026]
["bitfinex","ETHUSD",1752217237272,1.7322,2985.6,2984.4,1.3854]
["bitfinex","ETHUSD",1752217237273,0.55,2985.5,2985.0,8.027]
["bitfinex","ETHUSD",1752217237435,0.55,2985.5,2985.1,5.354]
["bitfinex","ETHUSD",1752217237436,0.42435,2985.4,2985.1,5.354]
["bitfinex","ETHUSD",1752217237647,0.55,2985.1,2985.0,8.027]
["bitfinex","ETHUSD",1752217237960,1.8863,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752217238160,2.3413,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217238365,2.3413,2984.8,2984.7,23.381]
["bitfinex","ETHUSD",1752217238539,3.4513,2984.8,2984.7,23.381]
["bitfinex","ETHUSD",1752217238740,3.4513,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217238974,3.79643,2984.8,2984.7,23.381]
["bitfinex","ETHUSD",1752217239177,3.79643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217239340,3.79643,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752217239742,3.79643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217240994,4.90643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217241546,3.57013,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217241843,4.88643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217242475,4.88643,2984.8,2984.7,13.38]
["bitfinex","ETHUSD",1752217242679,4.88643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217243261,5.99643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217244176,5.99643,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752217244388,5.99643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217245677,7.10643,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217247901,4.44,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217248107,5.55,2984.8,2984.7,13.381]
["bitfinex","ETHUSD",1752217248477,6.0105,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752217248689,7.896,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752217249072,2.0722,2984.7,2983.9,8.03]
["bitfinex","ETHUSD",1752217249271,0.55,2984.5,2984.0,5.352]
["bitfinex","ETHUSD",1752217249474,0.4605,2984.4,2983.9,8.03]
["bitfinex","ETHUSD",1752217250003,1.905,2984.3,2984.0,5.352]
["bitfinex","ETHUSD",1752217250201,1.8155,2984.2,2983.9,8.03]
["bitfinex","ETHUSD",1752217250529,0.4605,2984.1,2983.9,8.03]
["bitfinex","ETHUSD",1752217250817,1.355,2984.2,2984.0,5.352]
["bitfinex","ETHUSD",1752217251168,1.355,2984.2,2983.9,8.03]
["bitfinex","ETHUSD",1752217251169,1.0105,2984.1,2983.9,8.03]
["bitfinex","ETHUSD",1752217251400,2.0755,2984.2,2983.9,8.03]
["bitfinex","ETHUSD",1752217251401,2.3511,2984.0,2983.9,8.03]
["bitfinex","ETHUSD",1752217251588,2.3511,2984.0,2983.9,13.381]
["bitfinex","ETHUSD",1752217252016,1.9327,2983.7,2983.6,10.704]
["bitfinex","ETHUSD",1752217252301,1.9327,2983.7,2983.6,10.703]
["bitfinex","ETHUSD",1752217252302,2.03647,2983.7,2983.6,10.703]
["bitfinex","ETHUSD",1752217252503,1.8432,2983.7,2983.6,10.703]
["bitfinex","ETHUSD",1752217252870,2.9532,2983.7,2983.6,10.703]
["bitfinex","ETHUSD",1752217253274,2.9532,2983.7,2982.9,8.031]
["bitfinex","ETHUSD",1752217253275,0.55,2983.6,2982.9,8.031]
["bitfinex","ETHUSD",1752217253578,0.4605,2983.5,2983.0,10.703]
["bitfinex","ETHUSD",1752217254108,2.4927,2983.7,2983.0,10.703]
["bitfinex","ETHUSD",1752217254109,0.4605,2983.4,2983.0,10.703]
["bitfinex","ETHUSD",1752217254421,2.4927,2983.7,2982.9,8.031]
["bitfinex","ETHUSD",1752217254422,1.8206,2983.3,2983.1,10.704]
["bitfinex","ETHUSD",1752217254570,1.4356,2983.6,2983.2,10.704]
["bitfinex","ETHUSD",1752217255338,0.4605,2983.5,2983.2,10.704]
["bitfinex","ETHUSD",1752217255522,0.4605,2983.4,2983.2,10.704]
["bitfinex","ETHUSD",1752217255707,0.4605,2983.3,2983.2,10.704]
["bitfinex","ETHUSD",1752217256430,2.5456,2983.6,2983.2,10.704]
["bitfinex","ETHUSD",1752217256431,3.0061,2983.6,2983.2,10.704]
["bitfinex","ETHUSD",1752217256635,3.0061,2983.6,2983.3,10.0]
["bitfinex","ETHUSD",1752217256636,1.11,2983.6,2983.3,10.0]
["bitfinex","ETHUSD",1752217256841,1.11,2983.6,2983.5,10.0]
["bitfinex","ETHUSD",1752217257052,1.11,2983.6,2983.5,10.703]
["bitfinex","ETHUSD",1752217257733,1.11,2983.6,2983.5,10.7051]
["bitfinex","ETHUSD",1752217257933,1.11,2983.6,2983.5,12.0978]
["bitfinex","ETHUSD",1752217257934,2.22,2983.6,2983.5,12.0978]
["bitfinex","ETHUSD",1752217259595,2.22,2983.6,2983.5,12.0957]
["bitfinex","ETHUSD",1752217260363,3.33,2983.6,2983.5,12.0957]
["bitfinex","ETHUSD",1752217260669,3.33,2983.6,2983.5,12.0978]
["bitfinex","ETHUSD",1752217260962,1.11,2984.3,2983.6,13.4511]
["bitfinex","ETHUSD",1752217261265,1.11,2984.3,2984.2,1.4431]
["bitfinex","ETHUSD",1752217261419,1.1079,2984.3,2984.2,24.07850981]
["bitfinex","ETHUSD",1752217261614,1.1079,2984.3,2984.2,25.80121282]
["bitfinex","ETHUSD",1752217261814,1.1079,2984.3,2984.2,25.4179]
["bitfinex","ETHUSD",1752217262131,1.1079,2984.3,2984.2,22.2401]
["bitfinex","ETHUSD",1752217262825,2.2179,2984.3,2984.2,22.2401]
["bitfinex","ETHUSD",1752217264059,2.2179,2984.3,2984.2,12.0729]
["bitfinex","ETHUSD",1752217265268,3.3279,2984.3,2984.2,10.7]
["bitfinex","ETHUSD",1752217266166,3.3279,2984.3,2984.2,8.6]
["bitfinex","ETHUSD",1752217266326,3.3279,2984.3,2984.2,16.631]
["bitfinex","ETHUSD",1752217267259,3.3279,2984.3,2984.2,8.031]
["bitfinex","ETHUSD",1752217267466,3.3279,2984.3,2984.2,18.727]
["bitfinex","ETHUSD",1752217267467,3.67741,2984.3,2984.2,18.727]
["bitfinex","ETHUSD",1752217267638,4.78741,2984.3,2984.2,18.727]
["bitfinex","ETHUSD",1752217267964,4.4379,2984.3,2984.2,18.727]
["bitfinex","ETHUSD",1752217268141,4.4379,2984.3,2984.2,28.727]
["bitfinex","ETHUSD",1752217269232,4.4379,2984.3,2984.2,30.146]
["bitfinex","ETHUSD",1752217270039,5.5479,2984.3,2984.2,30.146]
["bitfinex","ETHUSD",1752217272264,5.14639279,2984.3,2984.2,30.146]
["bitfinex","ETHUSD",1752217272452,6.25639279,2984.3,2984.2,30.146]
["bitfinex","ETHUSD",1752217274590,6.25639279,2984.3,2984.2,30.3132]
["bitfinex","ETHUSD",1752217274907,5.7172,2984.8,2984.2,30.3132]
["bitfinex","ETHUSD",1752217274908,5.55,2984.8,2984.3,11.3369]
["bitfinex","ETHUSD",1752217275200,5.55,2984.8,2984.7,10.0]
["bitfinex","ETHUSD",1752217275406,5.55,2984.8,2984.7,22.1951]
["bitfinex","ETHUSD",1752217276177,1.11,2985.6,2984.8,10.0]
["bitfinex","ETHUSD",1752217276373,1.11,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752217276572,1.11,2985.6,2985.4,10.0]
["bitfinex","ETHUSD",1752217276773,1.11,2985.6,2985.5,20.689]
["bitfinex","ETHUSD",1752217277193,1.11,2985.6,2985.5,22.0873]
["bitfinex","ETHUSD",1752217277402,2.22,2985.6,2985.5,22.0873]
["bitfinex","ETHUSD",1752217277781,2.22,2985.6,2985.5,22.2545]
["bitfinex","ETHUSD",1752217279600,2.22,2985.6,2985.5,23.18781282]
["bitfinex","ETHUSD",1752217279903,3.33,2985.6,2985.5,23.18781282]
["bitfinex","ETHUSD",1752217280884,3.33,2985.6,2985.5,22.2545]
["bitfinex","ETHUSD",1752217281085,3.33,2985.6,2985.5,22.0873]
["bitfinex","ETHUSD",1752217281612,4.0925,2985.6,2984.9,1.4372]
["bitfinex","ETHUSD",1752217281774,0.4294,2985.5,2985.0,5.341]
["bitfinex","ETHUSD",1752217281970,0.4294,2985.4,2984.7,0.25667238]
["bitfinex","ETHUSD",1752217282206,1.3755,2985.3,2984.8,5.341]
["bitfinex","ETHUSD",1752217282369,1.3755,2985.3,2984.2,9.4008]
["bitfinex","ETHUSD",1752217282574,0.4294,2985.2,2984.3,5.341]
["bitfinex","ETHUSD",1752217282811,0.60989,2985.2,2984.2,8.031]
["bitfinex","ETHUSD",1752217282987,0.60989,2985.2,2984.3,5.341]
["bitfinex","ETHUSD",1752217283183,0.4294,2985.1,2984.3,5.341]
["bitfinex","ETHUSD",1752217283987,0.4294,2985.1,2984.4,15.341]
["bitfinex","ETHUSD",1752217284292,0.4294,2985.1,2984.5,5.341]
["bitfinex","ETHUSD",1752217284473,0.4294,2985.1,2984.6,5.341]
["bitfinex","ETHUSD",1752217284674,1.5394,2985.1,2984.6,5.341]
["bitfinex","ETHUSD",1752217284922,0.4294,2985.0,2984.6,5.341]
["bitfinex","ETHUSD",1752217285324,1.11,2985.1,2984.6,5.341]
["bitfinex","ETHUSD",1752217285630,0.4294,2984.9,2984.6,5.341]
["bitfinex","ETHUSD",1752217285827,1.11,2985.1,2984.6,5.341]
["bitfinex","ETHUSD",1752217286029,0.4294,2984.8,2984.6,5.341]
["bitfinex","ETHUSD",1752217286332,0.4294,2984.7,2984.6,5.341]
["bitfinex","ETHUSD",1752217287029,1.8377,2984.7,2984.6,5.34]
["bitfinex","ETHUSD",1752217287233,2.9477,2984.7,2984.6,5.34]
["bitfinex","ETHUSD",1752217289132,2.9477,2984.7,2984.3,10.0]
["bitfinex","ETHUSD",1752217289435,0.4294,2984.6,2984.4,5.34]
["bitfinex","ETHUSD",1752217289951,0.4294,2984.5,2984.4,5.34]
["bitfinex","ETHUSD",1752217290156,3.6283,2984.7,2984.4,5.34]
["bitfinex","ETHUSD",1752217290449,4.0577,2984.7,2984.4,5.34]
["bitfinex","ETHUSD",1752217290961,0.1672,2984.6,2984.5,0.03350644]
["bitfinex","ETHUSD",1752217291249,2.22,2984.7,2984.4,5.34]
["bitfinex","ETHUSD",1752217291750,2.22,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752217291950,2.22,2984.7,2984.6,8.029]
["bitfinex","ETHUSD",1752217292266,3.9814,2984.7,2984.6,8.029]
["bitfinex","ETHUSD",1752217293004,4.5314,2984.7,2984.6,13.368]
["bitfinex","ETHUSD",1752217293904,4.5314,2984.7,2984.6,23.368]
["bitfinex","ETHUSD",1752217294545,5.6414,2984.7,2984.6,23.368]
["bitfinex","ETHUSD",1752217294743,5.6414,2984.7,2984.6,13.368]
["bitfinex","ETHUSD",1752217295913,5.0914,2984.7,2984.6,23.368]
["bitfinex","ETHUSD",1752217296161,4.44,2984.7,2984.6,23.368]
["bitfinex","ETHUSD",1752217296648,4.44,2984.7,2984.6,24.9697]
["bitfinex","ETHUSD",1752217297031,5.55,2984.7,2984.6,24.9697]
["bitfinex","ETHUSD",1752217297223,5.55,2984.7,2984.6,26.9777]
["bitfinex","ETHUSD",1752217298948,4.38756051,2984.7,2984.6,26.9777]
["bitfinex","ETHUSD",1752217299249,3.84400229,2984.7,2984.6,26.9777]
["bitfinex","ETHUSD",1752217299455,4.95400229,2984.7,2984.6,26.9777]
["bitfinex","ETHUSD",1752217299653,4.95400229,2984.7,2984.6,30.8717]
["bitfinex","ETHUSD",1752217299806,1.11,2985.1,2985.0,2.008]
["bitfinex","ETHUSD",1752217300012,1.11,2985.1,2985.0,22.3622]
["bitfinex","ETHUSD",1752217301257,1.11,2985.1,2985.0,20.3542]
["bitfinex","ETHUSD",1752217301666,0.30740904,2985.1,2985.0,20.3542]
["bitfinex","ETHUSD",1752217301863,1.41740904,2985.1,2985.0,20.3542]
["bitfinex","ETHUSD",1752217302985,1.41740904,2985.1,2985.0,15.0172]
["bitfinex","ETHUSD",1752217303186,1.41740904,2985.1,2985.0,17.0092]
["bitfinex","ETHUSD",1752217303463,1.41740904,2985.1,2985.0,11.6732]
["bitfinex","ETHUSD",1752217303680,1.41740904,2985.1,2985.0,16.842]
["bitfinex","ETHUSD",1752217304367,2.52740904,2985.1,2985.0,17.0092]
["bitfinex","ETHUSD",1752217305228,2.52740904,2985.1,2985.0,11.6732]
["bitfinex","ETHUSD",1752217305420,2.52740904,2985.1,2985.0,15.5022]
["bitfinex","ETHUSD",1752217305731,2.52740904,2985.1,2985.0,16.9429]
["bitfinex","ETHUSD",1752217305934,2.52740904,2985.1,2984.7,1.4407]
["bitfinex","ETHUSD",1752217306135,2.52740904,2985.1,2984.8,5.335]
["bitfinex","ETHUSD",1752217306342,2.99930904,2985.1,2984.9,15.335]
["bitfinex","ETHUSD",1752217306662,2.52740904,2985.1,2985.0,5.335]
["bitfinex","ETHUSD",1752217306863,3.63740904,2985.1,2985.0,5.335]
["bitfinex","ETHUSD",1752217307650,4.10930904,2985.1,2984.7,10.0]
["bitfinex","ETHUSD",1752217307828,0.4719,2985.0,2984.6,8.029]
["bitfinex","ETHUSD",1752217308161,0.4719,2984.9,2984.6,8.029]
["bitfinex","ETHUSD",1752217308366,0.4719,2984.8,2984.7,5.334]
["bitfinex","ETHUSD",1752217308549,1.4597,2984.7,2984.6,8.029]
["bitfinex","ETHUSD",1752217308784,1.4597,2984.7,2984.6,13.363]
["bitfinex","ETHUSD",1752217308785,1.9316,2984.7,2984.6,13.363]
["bitfinex","ETHUSD",1752217308948,1.9316,2984.7,2984.6,23.363]
["bitfinex","ETHUSD",1752217309481,3.0416,2984.7,2984.6,23.363]
["bitfinex","ETHUSD",1752217309995,1.5819,2984.7,2984.6,23.363]
["bitfinex","ETHUSD",1752217311587,1.5819,2984.7,2984.6,18.029]
["bitfinex","ETHUSD",1752217311795,3.0666,2984.7,2984.6,23.363]
["bitfinex","ETHUSD",1752217311992,4.48326,2984.7,2984.6,23.363]
["bitfinex","ETHUSD",1752217312800,5.03326,2984.7,2984.6,8.029]
["bitfinex","ETHUSD",1752217312962,5.03326,2984.7,2984.6,13.362]
["bitfinex","ETHUSD",1752217313160,5.03326,2984.7,2984.6,8.029]
["bitfinex","ETHUSD",1752217313368,0.55,2984.6,2984.0,8.028]
["bitfinex","ETHUSD",1752217313569,5.566756,2984.5,2983.9,8.028]
["bitfinex","ETHUSD",1752217313860,0.55,2983.7,2983.3,8.028]
["bitfinex","ETHUSD",1752217314082,2.0364,2983.5,2983.2,8.029]
["bitfinex","ETHUSD",1752217314285,1.9583,2983.4,2983.2,8.029]
["bitfinex","ETHUSD",1752217314492,1.4864,2983.4,2983.3,10.0]
["bitfinex","ETHUSD",1752217314756,1.4864,2983.4,2983.3,15.333]
["bitfinex","ETHUSD",1752217314981,1.9583,2983.4,2983.3,15.333]
["bitfinex","ETHUSD",1752217315255,1.9583,2983.4,2983.3,5.333]
["bitfinex","ETHUSD",1752217315454,1.9583,2983.4,2983.3,15.333]
["bitfinex","ETHUSD",1752217315902,1.9583,2983.4,2983.3,5.333]
["bitfinex","ETHUSD",1752217316302,1.9583,2983.4,2983.3,15.333]
["bitfinex","ETHUSD",1752217316671,2.15413,2983.4,2983.3,10.0]
["bitfinex","ETHUSD",1752217316872,2.15413,2983.4,2983.3,15.334]
["bitfinex","ETHUSD",1752217317072,3.26413,2983.4,2983.3,15.334]
["bitfinex","ETHUSD",1752217317515,3.81413,2983.4,2983.3,15.334]
["bitfinex","ETHUSD",1752217320215,4.92413,2983.4,2983.3,15.334]
["bitfinex","ETHUSD",1752217320973,4.92413,2983.4,2982.2,8.032]
["bitfinex","ETHUSD",1752217320974,0.55,2983.1,2982.2,8.032]
["bitfinex","ETHUSD",1752217321198,0.55,2983.1,2982.3,5.333]
["bitfinex","ETHUSD",1752217321199,0.55,2982.9,2982.3,5.333]
["bitfinex","ETHUSD",1752217321370,0.492413,2983.3,2982.3,5.333]
["bitfinex","ETHUSD",1752217321371,0.55,2982.7,2982.3,5.333]
["bitfinex","ETHUSD",1752217321573,0.55,2982.5,2982.3,5.333]
["bitfinex","ETHUSD",1752217321810,0.4719,2982.4,2982.2,8.032]
["bitfinex","ETHUSD",1752217322010,0.4719,2982.4,2982.3,15.333]
["bitfinex","ETHUSD",1752217322196,0.55,2982.7,2982.3,5.333]
["bitfinex","ETHUSD",1752217322517,0.55,2982.5,2982.3,15.333]
["bitfinex","ETHUSD",1752217322906,0.4719,2982.4,2982.3,15.333]
["bitfinex","ETHUSD",1752217323928,0.4719,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752217324128,0.4719,2982.4,2982.2,8.032]
["bitfinex","ETHUSD",1752217324129,2.079,2982.3,2982.2,8.032]
["bitfinex","ETHUSD",1752217324338,2.0009,2982.3,2982.2,23.365]
["bitfinex","ETHUSD",1752217324631,1.5819,2982.7,2982.3,10.0]
["bitfinex","ETHUSD",1752217324793,1.5819,2982.7,2982.5,10.0]
["bitfinex","ETHUSD",1752217324794,0.4719,2982.6,2982.5,10.0]
["bitfinex","ETHUSD",1752217324993,0.4719,2982.6,2982.5,5.333]
["bitfinex","ETHUSD",1752217327448,2.22,2982.7,2982.5,5.333]
["bitfinex","ETHUSD",1752217327613,1.5819,2982.6,2982.5,5.333]
["bitfinex","ETHUSD",1752217327940,1.5819,2982.6,2982.3,10.0]
["bitfinex","ETHUSD",1752217328135,1.999,2982.5,2982.2,8.032]
["bitfinex","ETHUSD",1752217328436,6.739,2982.5,2982.3,5.333]
["bitfinex","ETHUSD",1752217328621,1.0219,2982.4,2982.2,8.032]
["bitfinex","ETHUSD",1752217328827,1.0219,2982.4,2982.3,5.333]
["bitfinex","ETHUSD",1752217329028,1.0219,2982.3,2982.2,8.032]
["bitfinex","ETHUSD",1752217329223,1.0219,2982.3,2982.2,13.365]
["bitfinex","ETHUSD",1752217329424,1.74299,2982.3,2982.2,13.365]
["bitfinex","ETHUSD",1752217330136,2.85299,2982.3,2982.2,13.365]
["bitfinex","ETHUSD",1752217330340,4.39699,2982.3,2982.2,13.365]
["bitfinex","ETHUSD",1752217330546,3.6759,2982.3,2982.2,13.365]
["bitfinex","ETHUSD",1752217331040,3.1259,2982.3,2982.2,8.032]
["bitfinex","ETHUSD",1752217331213,3.1259,2982.3,2982.2,13.364]
["bitfinex","ETHUSD",1752217331630,3.1259,2982.3,2982.2,8.032]
["bitfinex","ETHUSD",1752217331832,3.1259,2982.3,2981.4,0.25110518]
["bitfinex","ETHUSD",1752217331833,9.20249,2982.3,2981.4,0.25110518]
["bitfinex","ETHUSD",1752217332034,2.0377,2981.3,2980.0,8.036]
["bitfinex","ETHUSD",1752217332344,0.4719,2981.2,2980.0,8.036]
["bitfinex","ETHUSD",1752217332502,0.1672,2980.5,2980.1,5.332]
["bitfinex","ETHUSD",1752217332706,0.4719,2981.2,2980.3,1.5244]
["bitfinex","ETHUSD",1752217332938,0.1672,2980.7,2980.4,5.333]
["bitfinex","ETHUSD",1752217333331,0.4719,2981.2,2980.0,10.1993356]
["bitfinex","ETHUSD",1752217333539,0.19596,2981.1,2980.1,15.333]
["bitfinex","ETHUSD",1752217333744,0.4719,2981.1,2980.1,10.0]
["bitfinex","ETHUSD",1752217333938,0.4719,2981.1,2980.3,10.0]
["bitfinex","ETHUSD",1752217334144,1.4877,2981.3,2980.5,11.5304]
["bitfinex","ETHUSD",1752217334328,1.9596,2981.3,2980.7,10.0]
["bitfinex","ETHUSD",1752217334645,1.9596,2981.3,2980.4,10.0]
["bitfinex","ETHUSD",1752217334821,3.0696,2981.3,2980.6,10.0]
["bitfinex","ETHUSD",1752217335052,3.0696,2981.3,2980.4,10.0]
["bitfinex","ETHUSD",1752217335223,2.5977,2981.3,2980.6,10.0]
["bitfinex","ETHUSD",1752217335466,2.5977,2981.3,2980.9,1.4948]
["bitfinex","ETHUSD",1752217335467,1.11,2981.3,2980.9,1.4948]
["bitfinex","ETHUSD",1752217335758,1.11,2981.3,2981.2,13.5028]
["bitfinex","ETHUSD",1752217335923,1.11,2981.3,2981.2,18.8358]
["bitfinex","ETHUSD",1752217336636,2.22,2982.3,2981.5,10.18617353]
["bitfinex","ETHUSD",1752217336821,2.22,2982.3,2981.7,12.008]
["bitfinex","ETHUSD",1752217337020,2.22,2982.3,2981.9,10.0]
["bitfinex","ETHUSD",1752217337021,3.33,2982.3,2981.9,10.0]
["bitfinex","ETHUSD",1752217337221,3.33,2982.3,2982.1,10.0]
["bitfinex","ETHUSD",1752217337422,3.33,2982.3,2982.2,15.333]
["bitfinex","ETHUSD",1752217338248,3.33,2982.3,2982.2,20.688]
["bitfinex","ETHUSD",1752217339548,3.33,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752217339754,4.44,2982.3,2982.2,16.8113]
["bitfinex","ETHUSD",1752217340257,4.44,2982.3,2982.2,11.73133705]
["bitfinex","ETHUSD",1752217341083,4.44,2982.3,2982.2,15.58403705]
["bitfinex","ETHUSD",1752217341292,4.44,2982.3,2982.2,5.58403705]
["bitfinex","ETHUSD",1752217341549,4.9141,2982.3,2982.2,5.58403705]
["bitfinex","ETHUSD",1752217342118,6.0241,2982.3,2982.2,5.58403705]
["bitfinex","ETHUSD",1752217344315,6.0241,2982.3,2982.2,5.332]
["bitfinex","ETHUSD",1752217344517,0.1672,2982.2,2981.7,10.0]
["bitfinex","ETHUSD",1752217344866,6.66,2982.3,2981.9,10.0]
["bitfinex","ETHUSD",1752217345726,6.66,2982.3,2982.1,10.0]
["bitfinex","ETHUSD",1752217345927,6.66,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217346443,8.5645,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217346953,9.6745,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217348332,9.2004,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217348549,7.77,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217349462,8.88,2982.3,2982.2,15.331]
["bitfinex","ETHUSD",1752217349757,8.88,2982.3,2982.2,16.7822]
["bitfinex","ETHUSD",1752217352041,9.99,2982.3,2982.2,16.7822]
["bitfinex","ETHUSD",1752217353442,9.99,2982.3,2981.7,0.24621319]
["bitfinex","ETHUSD",1752217353639,0.1672,2982.1,2981.8,5.33]
["bitfinex","ETHUSD",1752217353842,0.1672,2982.1,2981.6,8.2042]
["bitfinex","ETHUSD",1752217354049,9.99,2982.3,2981.6,8.2895364]
["bitfinex","ETHUSD",1752217354256,0.1672,2981.9,2981.7,5.329]
["bitfinex","ETHUSD",1752217355244,11.101,2982.3,2981.8,10.0]
["bitfinex","ETHUSD",1752217355459,0.1672,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752217355658,0.1672,2982.1,2982.0,5.329]
["bitfinex","ETHUSD",1752217355971,0.6413,2982.1,2982.0,5.329]
["bitfinex","ETHUSD",1752217356272,0.6413,2982.1,2981.6,8.2895364]
["bitfinex","ETHUSD",1752217356273,1.5332,2982.0,2981.6,8.2895364]
["bitfinex","ETHUSD",1752217356450,0.4741,2981.9,2981.7,5.329]
["bitfinex","ETHUSD",1752217356654,2.6432,2982.0,2981.7,15.329]
["bitfinex","ETHUSD",1752217356854,0.4741,2981.9,2981.8,5.329]
["bitfinex","ETHUSD",1752217357048,0.903253,2981.9,2981.8,5.329]
["bitfinex","ETHUSD",1752217358231,0.903253,2981.9,2981.6,8.2895364]
["bitfinex","ETHUSD",1752217358435,0.4741,2981.8,2981.7,5.329]
["bitfinex","ETHUSD",1752217358636,0.4741,2981.8,2981.7,15.329]
["bitfinex","ETHUSD",1752217359271,1.11,2982.0,2981.8,10.0]
["bitfinex","ETHUSD",1752217359446,1.11,2982.0,2981.9,15.329]
["bitfinex","ETHUSD",1752217360740,1.11,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217360741,0.9425749,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217361235,0.7751498,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217361445,0.6077247,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217361645,1.7177247,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217361862,1.55030353,2982.0,2981.9,18.9908]
["bitfinex","ETHUSD",1752217362371,11.101,2982.3,2982.2,2.008]
["bitfinex","ETHUSD",1752217362573,2.22,2983.4,2982.6,13.5162]
["bitfinex","ETHUSD",1752217362889,2.22,2983.4,2983.3,12.008]
["bitfinex","ETHUSD",1752217363093,2.22,2983.4,2983.3,28.718]
["bitfinex","ETHUSD",1752217363094,2.05257883,2983.4,2983.3,28.718]
["bitfinex","ETHUSD",1752217363581,1.88515766,2983.4,2983.3,30.3934]
["bitfinex","ETHUSD",1752217363783,1.88515766,2983.4,2983.3,30.9434]
["bitfinex","ETHUSD",1752217363955,0.1672,2984.5,2983.4,14.008]
["bitfinex","ETHUSD",1752217364145,2.3872,2984.7,2983.4,14.008]
["bitfinex","ETHUSD",1752217364484,0.94357883,2983.7,2983.6,2.008]
["bitfinex","ETHUSD",1752217364654,0.77615766,2983.7,2983.6,20.681]
["bitfinex","ETHUSD",1752217364840,0.77615766,2983.7,2983.6,20.8482]
["bitfinex","ETHUSD",1752217365049,0.60873649,2983.7,2983.6,20.8482]
["bitfinex","ETHUSD",1752217365358,0.60873649,2983.7,2983.6,18.8382]
["bitfinex","ETHUSD",1752217365865,0.60873649,2983.7,2983.6,15.4932]
["bitfinex","ETHUSD",1752217366191,0.60873649,2983.7,2983.6,10.1672]
["bitfinex","ETHUSD",1752217366347,1.71873649,2983.7,2983.6,10.1672]
["bitfinex","ETHUSD",1752217366553,1.71873649,2983.7,2983.6,23.5272]
["bitfinex","ETHUSD",1752217367105,1.71873649,2983.7,2983.6,13.36]
["bitfinex","ETHUSD",1752217367444,1.71873649,2983.7,2983.6,23.36]
["bitfinex","ETHUSD",1752217367861,2.18353649,2983.7,2983.6,18.034]
["bitfinex","ETHUSD",1752217368060,2.18353649,2983.7,2983.6,13.36]
["bitfinex","ETHUSD",1752217368348,1.71873649,2983.7,2983.6,13.36]
["bitfinex","ETHUSD",1752217368551,3.91891014,2983.7,2983.6,8.034]
["bitfinex","ETHUSD",1752217368777,5.02891014,2983.7,2983.6,23.359]
["bitfinex","ETHUSD",1752217369184,5.02891014,2983.7,2983.6,8.034]
["bitfinex","ETHUSD",1752217369491,5.02891014,2983.7,2983.6,23.359]
["bitfinex","ETHUSD",1752217369987,5.02891014,2983.7,2983.6,8.034]
["bitfinex","ETHUSD",1752217370152,5.02891014,2983.7,2983.6,13.359]
["bitfinex","ETHUSD",1752217370349,5.02891014,2983.7,2983.6,23.359]
["bitfinex","ETHUSD",1752217370549,5.02891014,2983.7,2983.6,18.034]
["bitfinex","ETHUSD",1752217370890,1.5443,2983.6,2983.4,8.033]
["bitfinex","ETHUSD",1752217371051,0.51526101,2983.5,2983.2,8.033]
["bitfinex","ETHUSD",1752217371364,1.5457,2983.3,2983.2,8.033]
["bitfinex","ETHUSD",1752217371560,2.5605,2983.3,2983.2,8.033]
["bitfinex","ETHUSD",1752217371783,2.1009,2983.2,2982.8,8.033]
["bitfinex","ETHUSD",1752217372085,2.0157,2983.1,2982.9,5.325]
["bitfinex","ETHUSD",1752217372251,0.72137,2983.0,2982.9,5.325]
["bitfinex","ETHUSD",1752217373588,1.83137,2983.0,2982.9,5.325]
["bitfinex","ETHUSD",1752217373785,1.5748,2983.0,2982.9,15.325]
["bitfinex","ETHUSD",1752217374285,1.11,2983.0,2982.9,15.325]
["bitfinex","ETHUSD",1752217375850,2.22,2983.0,2982.9,15.325]
["bitfinex","ETHUSD",1752217377361,1.81838795,2983.0,2982.9,16.8395]
["bitfinex","ETHUSD",1752217377560,1.65098023,2983.0,2982.9,22.1935]
["bitfinex","ETHUSD",1752217377865,0.68049267,2983.0,2982.9,22.1935]
["bitfinex","ETHUSD",1752217378497,3.39499165,2983.7,2983.3,12.008]
["bitfinex","ETHUSD",1752217378801,3.39499165,2983.7,2983.5,12.008]
["bitfinex","ETHUSD",1752217378959,3.39499165,2983.7,2983.6,15.4912]
["bitfinex","ETHUSD",1752217379290,3.22769428,2983.7,2983.6,15.4912]
["bitfinex","ETHUSD",1752217379885,3.22769428,2983.7,2983.6,10.1672]
["bitfinex","ETHUSD",1752217380247,3.22769428,2983.7,2983.6,15.324]
["bitfinex","ETHUSD",1752217380800,4.33769428,2983.7,2983.6,15.324]
["bitfinex","ETHUSD",1752217381692,4.80249428,2983.7,2983.6,10.0]
["bitfinex","ETHUSD",1752217382132,5.29946371,2983.7,2982.8,9.7761]
["bitfinex","ETHUSD",1752217382342,0.1672,2983.2,2982.9,5.323]
["bitfinex","ETHUSD",1752217382507,0.632,2983.2,2983.0,5.322]
["bitfinex","ETHUSD",1752217382702,0.4648,2983.1,2983.0,5.322]
["bitfinex","ETHUSD",1752217383220,0.4648,2983.1,2982.8,8.033]
["bitfinex","ETHUSD",1752217383533,0.4648,2983.0,2982.9,5.322]
["bitfinex","ETHUSD",1752217383747,0.4648,2983.0,2982.8,8.033]
["bitfinex","ETHUSD",1752217383925,1.11,2983.1,2982.8,8.033]
["bitfinex","ETHUSD",1752217383926,1.11,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217384314,1.11,2983.1,2982.9,5.322]
["bitfinex","ETHUSD",1752217384517,0.4648,2983.0,2982.9,5.322]
["bitfinex","ETHUSD",1752217384717,0.4648,2983.0,2982.9,15.322]
["bitfinex","ETHUSD",1752217385404,1.11,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217385799,0.1672,2983.0,2982.9,5.322]
["bitfinex","ETHUSD",1752217386005,0.1672,2983.0,2982.9,10.0]
["bitfinex","ETHUSD",1752217386213,0.632,2983.0,2982.9,15.322]
["bitfinex","ETHUSD",1752217387099,1.4672,2983.0,2982.9,5.322]
["bitfinex","ETHUSD",1752217387305,0.9172,2983.0,2982.9,15.322]
["bitfinex","ETHUSD",1752217388105,2.0272,2983.0,2982.9,15.322]
["bitfinex","ETHUSD",1752217388639,3.5329,2983.0,2982.8,8.033]
["bitfinex","ETHUSD",1752217388839,1.59009,2982.9,2982.8,8.033]
["bitfinex","ETHUSD",1752217389043,1.59009,2982.9,2982.8,18.678]
["bitfinex","ETHUSD",1752217389207,1.04009,2982.9,2982.8,18.678]
["bitfinex","ETHUSD",1752217390026,1.59009,2982.9,2982.8,18.678]
["bitfinex","ETHUSD",1752217390517,1.04009,2982.9,2982.8,18.678]
["bitfinex","ETHUSD",1752217390734,1.5748,2982.9,2982.8,28.678]
["bitfinex","ETHUSD",1752217392557,1.11,2982.9,2982.8,28.678]
["bitfinex","ETHUSD",1752217392960,1.03082227,2982.9,2982.8,28.678]
["bitfinex","ETHUSD",1752217393164,4.27122227,2982.9,2982.8,10.644]
["bitfinex","ETHUSD",1752217393536,0.55,2982.8,2982.7,10.0]
["bitfinex","ETHUSD",1752217393737,1.55292223,2982.8,2982.7,10.0]
["bitfinex","ETHUSD",1752217394437,3.08172223,2982.8,2982.6,8.034]
["bitfinex","ETHUSD",1752217394751,0.55,2982.6,2982.1,8.034]
["bitfinex","ETHUSD",1752217394935,0.4648,2982.5,2982.1,8.034]
["bitfinex","ETHUSD",1752217395138,0.475,2982.4,2982.2,5.321]
["bitfinex","ETHUSD",1752217395448,0.475,2982.3,2982.2,5.321]
["bitfinex","ETHUSD",1752217395624,0.475,2982.3,2982.1,8.28933196]
["bitfinex","ETHUSD",1752217395625,0.55,2982.2,2982.1,18.28933196]
["bitfinex","ETHUSD",1752217395820,0.55,2982.2,2982.1,23.61133196]
["bitfinex","ETHUSD",1752217396037,1.025,2982.2,2982.1,23.61133196]
["bitfinex","ETHUSD",1752217396463,0.55,2982.0,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217396642,1.4737,2982.1,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217396643,0.55,2981.8,2981.2,0.25312055]
["bitfinex","ETHUSD",1752217396837,0.55,2981.6,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217397037,0.55,2981.6,2981.3,5.321]
["bitfinex","ETHUSD",1752217397239,0.55,2981.4,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217397536,1.025,2981.3,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217397751,1.025,2981.3,2981.2,5.32988335]
["bitfinex","ETHUSD",1752217397957,1.025,2981.3,2981.2,15.32988335]
["bitfinex","ETHUSD",1752217398563,0.475,2981.3,2981.2,15.32988335]
["bitfinex","ETHUSD",1752217398939,0.475,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217400473,1.585,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217401672,1.11,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217403086,2.22,2981.3,2981.2,17.06601865]
["bitfinex","ETHUSD",1752217404590,2.22,2981.3,2981.2,10.25721865]
["bitfinex","ETHUSD",1752217404750,2.22,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217405488,3.33,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217405672,3.33,2981.3,2981.2,10.25721865]
["bitfinex","ETHUSD",1752217405874,3.805,2981.3,2981.2,0.25721865]
["bitfinex","ETHUSD",1752217406513,5.3665,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217406672,5.3665,2981.3,2981.2,10.25721865]
["bitfinex","ETHUSD",1752217406993,3.33,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217407406,3.805,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217407911,4.915,2981.3,2981.2,15.57921865]
["bitfinex","ETHUSD",1752217409056,4.915,2981.3,2981.2,5.57921865]
["bitfinex","ETHUSD",1752217409257,4.915,2981.3,2981.2,0.25721865]
["bitfinex","ETHUSD",1752217409491,4.915,2981.3,2981.2,5.57921865]
["bitfinex","ETHUSD",1752217409881,7.0401,2981.3,2981.2,5.57921865]
["bitfinex","ETHUSD",1752217410281,8.1501,2981.3,2981.2,0.00788335]
["bitfinex","ETHUSD",1752217410488,0.55,2981.0,2979.6,5.6403]
["bitfinex","ETHUSD",1752217410666,0.475,2980.9,2980.2,8.038]
["bitfinex","ETHUSD",1752217410863,0.475,2980.9,2980.3,10.0]
["bitfinex","ETHUSD",1752217411061,0.475,2980.9,2980.4,5.322]
["bitfinex","ETHUSD",1752217411294,0.67476,2980.9,2980.4,5.322]
["bitfinex","ETHUSD",1752217411510,0.475,2980.8,2980.4,5.322]
["bitfinex","ETHUSD",1752217411694,0.475,2980.7,2980.5,10.0]
["bitfinex","ETHUSD",1752217411894,0.19976,2980.9,2980.6,5.322]
["bitfinex","ETHUSD",1752217412082,0.19976,2980.9,2980.7,5.322]
["bitfinex","ETHUSD",1752217412261,0.493976,2980.8,2980.7,5.322]
["bitfinex","ETHUSD",1752217412595,1.4396,2980.7,2980.2,8.038]
["bitfinex","ETHUSD",1752217412799,1.4396,2980.7,2980.3,5.322]
["bitfinex","ETHUSD",1752217412800,0.475,2980.6,2980.3,5.322]
["bitfinex","ETHUSD",1752217412985,0.55,2980.4,2980.2,8.038]
["bitfinex","ETHUSD",1752217413184,0.475,2980.3,2979.7,8.039]
["bitfinex","ETHUSD",1752217413501,1.4396,2980.1,2979.9,10.0]
["bitfinex","ETHUSD",1752217413700,1.603976,2980.8,2979.7,8.039]
["bitfinex","ETHUSD",1752217413701,4.74,2980.7,2980.1,10.0]
["bitfinex","ETHUSD",1752217413909,4.74,2980.7,2980.3,10.0]
["bitfinex","ETHUSD",1752217413910,0.475,2980.6,2980.3,10.0]
["bitfinex","ETHUSD",1752217414401,0.475,2980.5,2980.4,5.322]
["bitfinex","ETHUSD",1752217414887,2.5157,2980.8,2980.4,15.322]
["bitfinex","ETHUSD",1752217415299,1.11,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217416000,1.585,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217416670,1.11,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217417675,2.22,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217418642,2.3872,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217418794,2.22,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217418992,2.22,2980.5,2980.4,16.7165]
["bitfinex","ETHUSD",1752217420139,3.33,2980.5,2980.4,16.7165]
["bitfinex","ETHUSD",1752217421616,3.33,2980.5,2980.4,11.3945]
["bitfinex","ETHUSD",1752217421805,3.33,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217422435,4.44,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217424656,4.44,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217424868,6.025,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217425004,4.66918171,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217425204,4.66918171,2980.5,2980.4,15.321]
["bitfinex","ETHUSD",1752217426132,4.66918171,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217426336,4.66918171,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217426839,4.19418171,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217427255,5.30418171,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217427865,5.75508171,2980.5,2980.4,15.322]
["bitfinex","ETHUSD",1752217428775,5.75508171,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217428959,6.34730988,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217429130,6.34730988,2980.5,2980.4,15.321]
["bitfinex","ETHUSD",1752217429336,6.34730988,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217429743,7.45730988,2980.5,2980.4,15.321]
["bitfinex","ETHUSD",1752217429947,6.86508171,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752217430172,6.86508171,2980.5,2980.4,15.321]
["bitfinex","ETHUSD",1752217430868,6.86508171,2980.5,2979.9,0.25529156]
["bitfinex","ETHUSD",1752217431076,0.1672,2979.9,2979.7,8.039]
["bitfinex","ETHUSD",1752217431236,0.4509,2980.1,2979.8,5.321]
["bitfinex","ETHUSD",1752217431440,0.4509,2980.1,2979.9,10.0]
["bitfinex","ETHUSD",1752217431632,6.075,2980.4,2979.9,10.0]
["bitfinex","ETHUSD",1752217431841,1.24891817,2980.3,2980.0,5.321]
["bitfinex","ETHUSD",1752217432329,1.11,2980.3,2980.0,5.321]
["bitfinex","ETHUSD",1752217432533,0.4509,2980.2,2980.0,5.321]
["bitfinex","ETHUSD",1752217432768,0.4509,2980.1,2980.0,15.321]
["bitfinex","ETHUSD",1752217432976,1.8111,2980.1,2979.7,8.039]
["bitfinex","ETHUSD",1752217433279,0.6181,2980.0,2979.7,8.039]
["bitfinex","ETHUSD",1752217433449,0.64873,2979.9,2979.8,5.321]
["bitfinex","ETHUSD",1752217433658,0.64873,2979.9,2979.8,15.321]
["bitfinex","ETHUSD",1752217434169,0.4509,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217434780,1.5609,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217435891,1.11,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217436091,0.70784992,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217436957,1.15874992,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217437172,2.26874992,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217437771,1.81784992,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217438483,1.44050016,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217439679,2.55050016,2979.9,2979.8,15.57739435]
["bitfinex","ETHUSD",1752217442083,2.38330016,2979.9,2979.8,26.1292876]
["bitfinex","ETHUSD",1752217442304,3.49330016,2979.9,2979.8,26.1292876]
["bitfinex","ETHUSD",1752217442981,2.73098962,2979.9,2979.8,26.2964876]
["bitfinex","ETHUSD",1752217443162,1.11,2980.3,2980.0,1.3531]
["bitfinex","ETHUSD",1752217443371,1.11,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752217443760,1.11,2980.3,2980.0,1.3531]
["bitfinex","ETHUSD",1752217443956,1.11,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752217444157,1.11,2980.3,2980.0,1.3531]
["bitfinex","ETHUSD",1752217444380,0.1672,2980.2,2980.1,15.32]
["bitfinex","ETHUSD",1752217444753,1.2772,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752217444960,1.2772,2980.2,2980.1,15.32]
["bitfinex","ETHUSD",1752217445255,1.2772,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752217445691,1.2772,2980.2,2980.1,15.32]
["bitfinex","ETHUSD",1752217446071,0.87512356,2980.2,2980.1,15.32]
["bitfinex","ETHUSD",1752217446762,0.87512356,2980.2,2980.1,17.328]
["bitfinex","ETHUSD",1752217446960,0.87512356,2980.2,2980.1,15.4872]
["bitfinex","ETHUSD",1752217447262,1.98512356,2980.2,2980.1,15.4872]
["bitfinex","ETHUSD",1752217448390,1.44069706,2980.2,2980.1,15.4872]
["bitfinex","ETHUSD",1752217448763,1.44069706,2980.2,2980.1,10.1672]
["bitfinex","ETHUSD",1752217448963,1.44069706,2980.2,2980.1,15.4862]
["bitfinex","ETHUSD",1752217449678,2.55069706,2980.2,2980.1,10.1672]
["bitfinex","ETHUSD",1752217449879,2.55069706,2980.2,2980.1,15.319]
["bitfinex","ETHUSD",1752217451010,2.55069706,2980.2,2979.8,10.8082876]
["bitfinex","ETHUSD",1752217451011,2.23934706,2980.2,2979.8,0.25639435]
["bitfinex","ETHUSD",1752217451178,2.23934706,2980.2,2979.7,9.3689]
["bitfinex","ETHUSD",1752217451179,0.1672,2980.0,2979.9,5.319]
["bitfinex","ETHUSD",1752217451808,0.1672,2980.0,2979.8,10.0]
["bitfinex","ETHUSD",1752217452028,1.11,2980.0,2979.9,5.319]
["bitfinex","ETHUSD",1752217452323,0.4509,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752217452613,0.4509,2979.9,2979.8,15.319]
["bitfinex","ETHUSD",1752217452815,1.11,2980.0,2979.8,15.319]
["bitfinex","ETHUSD",1752217452970,1.11,2980.0,2979.8,0.24938677]
["bitfinex","ETHUSD",1752217453167,1.11,2980.0,2979.9,5.318]
["bitfinex","ETHUSD",1752217453418,1.11,2980.0,2979.8,10.0]
["bitfinex","ETHUSD",1752217453892,1.11,2980.0,2979.9,5.318]
["bitfinex","ETHUSD",1752217454305,0.1672,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752217454617,0.1672,2979.9,2979.8,15.318]
["bitfinex","ETHUSD",1752217454821,2.17502,2979.9,2979.8,10.24586619]
["bitfinex","ETHUSD",1752217455172,2.17502,2979.9,2979.8,15.56386619]
["bitfinex","ETHUSD",1752217455610,1.7691,2979.9,2979.8,15.56386619]
["bitfinex","ETHUSD",1752217455782,2.22,2980.0,2979.8,15.56386619]
["bitfinex","ETHUSD",1752217455983,0.4504,2979.9,2979.8,15.56386619]
["bitfinex","ETHUSD",1752217457013,1.5604,2979.9,2979.8,15.56386619]
["bitfinex","ETHUSD",1752217458184,1.5604,2979.9,2979.8,0.24586619]
["bitfinex","ETHUSD",1752217458384,1.5604,2979.9,2979.8,5.318]
["bitfinex","ETHUSD",1752217458385,1.93844,2979.9,2979.8,5.318]
["bitfinex","ETHUSD",1752217458884,1.93844,2979.9,2979.7,8.039]
["bitfinex","ETHUSD",1752217459093,1.48804,2979.9,2979.8,5.318]
["bitfinex","ETHUSD",1752217459645,3.04844,2979.9,2979.8,5.318]
["bitfinex","ETHUSD",1752217460333,3.04844,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217460553,2.6704,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217461848,3.7804,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217463731,3.33,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217464130,3.7804,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217464441,4.8904,2979.9,2979.8,5.57211033]
["bitfinex","ETHUSD",1752217465029,4.8904,2979.9,2979.8,5.57411033]
["bitfinex","ETHUSD",1752217466806,6.0004,2979.9,2979.8,5.57411033]
["bitfinex","ETHUSD",1752217467423,5.55,2979.9,2979.8,5.57411033]
["bitfinex","ETHUSD",1752217469349,6.66,2979.9,2979.8,15.57411033]
["bitfinex","ETHUSD",1752217469556,6.25784247,2979.9,2979.8,16.94241033]
["bitfinex","ETHUSD",1752217469966,6.25784247,2979.9,2979.8,0.25611033]
["bitfinex","ETHUSD",1752217470261,1.3103,2979.8,2979.5,0.60303049]
["bitfinex","ETHUSD",1752217470415,2.3107,2979.7,2979.6,5.317]
["bitfinex","ETHUSD",1752217470619,1.7607,2979.7,2979.5,0.60303049]
["bitfinex","ETHUSD",1752217470815,0.62647,2979.6,2979.5,0.60303049]
["bitfinex","ETHUSD",1752217471216,0.62647,2979.6,2978.9,8.043]
["bitfinex","ETHUSD",1752217471217,0.55,2979.4,2978.9,8.043]
["bitfinex","ETHUSD",1752217471415,0.55,2979.2,2978.9,8.043]
["bitfinex","ETHUSD",1752217471630,0.4504,2979.1,2978.9,8.043]
["bitfinex","ETHUSD",1752217471830,1.309,2979.0,2978.9,8.043]
["bitfinex","ETHUSD",1752217472052,1.99034,2979.0,2978.9,8.043]
["bitfinex","ETHUSD",1752217472235,1.99034,2979.0,2978.9,13.359]
["bitfinex","ETHUSD",1752217473013,1.99034,2979.0,2978.9,8.043]
["bitfinex","ETHUSD",1752217473176,2.54034,2979.0,2978.9,8.043]
["bitfinex","ETHUSD",1752217473339,1.9383,2978.9,2978.2,0.25047016]
["bitfinex","ETHUSD",1752217473681,1.8387,2978.9,2978.5,5.317]
["bitfinex","ETHUSD",1752217473974,1.3883,2978.9,2978.5,5.317]
["bitfinex","ETHUSD",1752217474175,0.4504,2978.8,2978.5,5.317]
["bitfinex","ETHUSD",1752217474730,1.11,2978.9,2978.6,10.03357281]
["bitfinex","ETHUSD",1752217475027,1.11,2978.9,2978.5,15.86889325]
["bitfinex","ETHUSD",1752217475028,1.11,2978.9,2978.8,10.0]
["bitfinex","ETHUSD",1752217475236,1.11,2978.9,2978.8,11.3318]
["bitfinex","ETHUSD",1752217476554,2.22,2978.9,2978.8,1.3318]
["bitfinex","ETHUSD",1752217476960,2.22,2978.9,2978.8,5.317]
["bitfinex","ETHUSD",1752217477130,2.22,2978.9,2978.4,1.45599551]
["bitfinex","ETHUSD",1752217477478,2.6704,2978.9,2978.5,5.317]
["bitfinex","ETHUSD",1752217477765,2.6704,2978.9,2978.6,5.316]
["bitfinex","ETHUSD",1752217478460,2.22,2978.9,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217478647,0.4504,2978.8,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217478973,0.4504,2978.7,2978.6,10.0]
["bitfinex","ETHUSD",1752217479490,0.4504,2978.7,2978.6,15.316]
["bitfinex","ETHUSD",1752217479669,3.33,2978.9,2978.6,5.316]
["bitfinex","ETHUSD",1752217479871,0.4504,2978.8,2978.6,5.316]
["bitfinex","ETHUSD",1752217480071,0.1672,2978.6,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217480385,1.3626,2978.6,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217480688,1.3626,2978.6,2978.5,5.316]
["bitfinex","ETHUSD",1752217480867,1.3626,2978.6,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217481071,0.1672,2978.5,2978.4,0.11139551]
["bitfinex","ETHUSD",1752217481253,0.1672,2978.5,2978.4,5.42739551]
["bitfinex","ETHUSD",1752217481449,0.6176,2978.5,2978.4,5.42739551]
["bitfinex","ETHUSD",1752217481838,0.1672,2978.5,2978.4,5.42839551]
["bitfinex","ETHUSD",1752217482638,0.1672,2978.5,2978.4,15.42839551]
["bitfinex","ETHUSD",1752217483158,3.33,2978.9,2978.5,10.0]
["bitfinex","ETHUSD",1752217483370,3.33,2978.9,2978.8,21.96389325]
["bitfinex","ETHUSD",1752217483698,3.33,2978.9,2978.8,27.44709325]
["bitfinex","ETHUSD",1752217483699,4.44,2978.9,2978.8,27.44709325]
["bitfinex","ETHUSD",1752217485836,4.44,2978.9,2978.8,29.45509325]
["bitfinex","ETHUSD",1752217486037,5.55,2978.9,2978.8,27.44709325]
["bitfinex","ETHUSD",1752217486344,4.78753807,2978.9,2978.8,27.44709325]
["bitfinex","ETHUSD",1752217487193,1.11,2979.4,2979.0,1.3643]
["bitfinex","ETHUSD",1752217487390,1.11,2979.4,2979.2,10.1672]
["bitfinex","ETHUSD",1752217487544,1.11,2979.4,2979.3,20.631]
["bitfinex","ETHUSD",1752217487883,1.11,2979.4,2979.3,9.9]
["bitfinex","ETHUSD",1752217488382,2.22,2979.4,2979.3,9.9]
["bitfinex","ETHUSD",1752217488980,2.22,2979.4,2979.3,15.215]
["bitfinex","ETHUSD",1752217490788,3.33,2979.4,2979.3,15.215]
["bitfinex","ETHUSD",1752217491685,3.33,2979.4,2979.3,15.165]
["bitfinex","ETHUSD",1752217492887,3.33,2979.4,2979.3,20.479]
["bitfinex","ETHUSD",1752217493184,3.33,2979.4,2979.3,15.164]
["bitfinex","ETHUSD",1752217493349,4.44,2979.4,2979.3,15.164]
["bitfinex","ETHUSD",1752217494089,4.8979,2979.4,2979.3,15.164]
["bitfinex","ETHUSD",1752217494275,5.38769,2979.4,2979.3,15.164]
["bitfinex","ETHUSD",1752217495810,5.38769,2979.4,2979.3,23.207]
["bitfinex","ETHUSD",1752217495811,6.49769,2979.4,2979.3,23.207]
["bitfinex","ETHUSD",1752217496964,6.49769,2979.4,2979.3,13.357]
["bitfinex","ETHUSD",1752217497164,7.91969,2979.4,2979.3,8.043]
["bitfinex","ETHUSD",1752217498209,9.02969,2979.4,2979.3,8.043]
["bitfinex","ETHUSD",1752217498417,9.02969,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217500578,10.13969,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217500792,9.6499,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217501705,8.2279,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217501906,7.77,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217502472,7.77,2979.4,2979.3,28.67]
["bitfinex","ETHUSD",1752217503074,8.88,2979.4,2979.3,28.67]
["bitfinex","ETHUSD",1752217504483,9.3379,2979.4,2979.3,28.67]
["bitfinex","ETHUSD",1752217505112,8.88,2979.4,2979.3,28.67]
["bitfinex","ETHUSD",1752217505311,9.3379,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217505633,9.99,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217505823,9.58777086,2979.4,2979.3,18.67]
["bitfinex","ETHUSD",1752217505983,9.04308693,2979.4,2979.3,28.67]
["bitfinex","ETHUSD",1752217506622,8.89308693,2979.4,2979.3,28.667]
["bitfinex","ETHUSD",1752217507126,9.35098693,2979.4,2979.3,28.667]
["bitfinex","ETHUSD",1752217507480,8.89308693,2979.4,2979.3,28.667]
["bitfinex","ETHUSD",1752217507823,8.89308693,2979.4,2979.3,28.9799653]
["bitfinex","ETHUSD",1752217508036,10.00308693,2979.4,2979.3,28.9799653]
["bitfinex","ETHUSD",1752217510536,11.11308693,2979.4,2979.3,28.9799653]
["bitfinex","ETHUSD",1752217511417,11.11308693,2979.4,2979.3,30.9919653]
["bitfinex","ETHUSD",1752217511418,9.54628808,2979.4,2979.3,30.9919653]
["bitfinex","ETHUSD",1752217511723,9.54628808,2979.4,2979.3,32.2298653]
["bitfinex","ETHUSD",1752217511951,0.001,2979.7,2979.3,32.2298653]
["bitfinex","ETHUSD",1752217511952,0.001,2979.7,2979.5,2.012]
["bitfinex","ETHUSD",1752217512156,0.001,2979.7,2979.6,12.2907653]
["bitfinex","ETHUSD",1752217512453,0.001,2979.7,2979.6,1.6697653]
["bitfinex","ETHUSD",1752217512751,0.1682,2979.7,2979.6,6.9797653]
["bitfinex","ETHUSD",1752217512923,0.1682,2979.7,2979.6,0.3129653]
["bitfinex","ETHUSD",1752217512924,1.2782,2979.7,2979.6,0.3129653]
["bitfinex","ETHUSD",1752217513129,2.32250425,2979.7,2979.6,5.6229653]
["bitfinex","ETHUSD",1752217513718,2.32250425,2979.7,2979.3,8.044]
["bitfinex","ETHUSD",1752217513719,3.61390425,2979.7,2979.3,8.044]
["bitfinex","ETHUSD",1752217514042,0.4579,2979.6,2979.4,0.3134879]
["bitfinex","ETHUSD",1752217514250,1.2914,2979.5,2979.3,8.044]
["bitfinex","ETHUSD",1752217514556,0.4579,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752217514732,0.63283,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217515053,0.63283,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752217515262,0.63283,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217515560,1.74283,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217515852,1.34055934,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217516855,1.11,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217517621,1.11,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752217517845,2.6815,2979.4,2979.3,13.354]
["bitfinex","ETHUSD",1752217520355,3.7915,2979.4,2979.3,13.353]
["bitfinex","ETHUSD",1752217522862,4.9015,2979.4,2979.3,13.353]
["bitfinex","ETHUSD",1752217523059,4.44,2979.4,2979.3,13.353]
["bitfinex","ETHUSD",1752217523447,4.44,2979.4,2979.3,23.353]
["bitfinex","ETHUSD",1752217523648,4.44,2979.4,2979.3,23.8199]
["bitfinex","ETHUSD",1752217524031,4.44,2979.4,2979.3,25.1533]
["bitfinex","ETHUSD",1752217525345,5.55,2979.4,2979.3,25.17101193]
["bitfinex","ETHUSD",1752217525988,5.14777712,2979.4,2979.3,25.17101193]
["bitfinex","ETHUSD",1752217526140,5.31497712,2979.4,2979.3,25.17101193]
["bitfinex","ETHUSD",1752217527679,5.31497712,2979.4,2979.3,18.06171193]
["bitfinex","ETHUSD",1752217527978,6.42497712,2979.4,2979.3,13.36871193]
["bitfinex","ETHUSD",1752217528751,8.74517483,2979.4,2978.5,8.044]
["bitfinex","ETHUSD",1752217528977,0.4615,2979.3,2978.7,10.0]
["bitfinex","ETHUSD",1752217529186,0.4615,2979.3,2978.8,5.307]
["bitfinex","ETHUSD",1752217529586,0.4615,2979.3,2978.9,0.00404911]
["bitfinex","ETHUSD",1752217529884,0.4615,2979.3,2979.0,5.307]
["bitfinex","ETHUSD",1752217530046,0.87451748,2979.2,2979.0,5.307]
["bitfinex","ETHUSD",1752217530582,1.3038,2979.0,2978.9,0.00404911]
["bitfinex","ETHUSD",1752217530742,1.3038,2979.0,2978.9,5.31104911]
["bitfinex","ETHUSD",1752217530949,1.7653,2979.0,2978.9,5.31104911]
["bitfinex","ETHUSD",1752217531856,1.7653,2979.0,2978.9,0.00404911]
["bitfinex","ETHUSD",1752217532356,1.7653,2979.0,2978.9,5.31104911]
["bitfinex","ETHUSD",1752217532783,2.8753,2979.0,2978.9,5.31104911]
["bitfinex","ETHUSD",1752217534285,2.8753,2979.0,2978.9,5.307]
["bitfinex","ETHUSD",1752217535266,3.9853,2979.0,2978.9,5.307]
["bitfinex","ETHUSD",1752217535676,4.94528175,2979.0,2978.9,5.307]
["bitfinex","ETHUSD",1752217537381,2.6815,2979.0,2978.9,5.307]
["bitfinex","ETHUSD",1752217537562,3.7915,2979.0,2978.9,5.307]
["bitfinex","ETHUSD",1752217537976,3.7915,2979.0,2978.9,5.31104911]
["bitfinex","ETHUSD",1752217538371,3.7915,2979.0,2978.9,0.00404911]
["bitfinex","ETHUSD",1752217538576,3.7915,2979.0,2978.9,5.31004911]
["bitfinex","ETHUSD",1752217538785,4.86297175,2979.0,2978.9,5.31004911]
["bitfinex","ETHUSD",1752217540367,5.97297175,2979.0,2978.9,5.31004911]
["bitfinex","ETHUSD",1752217542101,7.25537175,2979.0,2978.9,5.305]
["bitfinex","ETHUSD",1752217542256,7.25537175,2979.0,2978.9,5.30723065]
["bitfinex","ETHUSD",1752217542892,8.36537175,2979.0,2978.9,5.30723065]
["bitfinex","ETHUSD",1752217543206,8.91537175,2979.0,2978.9,5.30723065]
["bitfinex","ETHUSD",1752217543786,13.65537175,2979.0,2978.9,5.30723065]
["bitfinex","ETHUSD",1752217544102,13.65537175,2979.0,2978.9,0.00223065]
["bitfinex","ETHUSD",1752217544257,13.65537175,2979.0,2978.9,5.30723065]
["bitfinex","ETHUSD",1752217544458,13.65537175,2979.0,2977.9,1.3046]
["bitfinex","ETHUSD",1752217544459,0.55,2978.7,2976.6,3.353]
["bitfinex","ETHUSD",1752217544700,0.55,2978.2,2976.7,0.4669]
["bitfinex","ETHUSD",1752217544862,0.1672,2977.0,2976.9,5.33859199]
["bitfinex","ETHUSD",1752217545064,0.1672,2977.0,2976.5,7.63575124]
["bitfinex","ETHUSD",1752217545065,0.00199033,2977.0,2976.5,7.30075646]
["bitfinex","ETHUSD",1752217545395,1.2717,2977.4,2976.9,0.00223215]
["bitfinex","ETHUSD",1752217545758,1.2717,2977.4,2977.0,5.305]
["bitfinex","ETHUSD",1752217545963,0.46,2977.4,2977.0,5.305]
["bitfinex","ETHUSD",1752217546161,1.3652,2978.1,2977.1,1.8055]
["bitfinex","ETHUSD",1752217546402,2.11872,2978.1,2977.2,0.4525]
["bitfinex","ETHUSD",1752217546574,2.11872,2978.1,2977.4,10.0]
["bitfinex","ETHUSD",1752217546773,2.11872,2978.1,2977.3,10.61]
["bitfinex","ETHUSD",1752217546774,0.46,2978.0,2977.3,10.61]
["bitfinex","ETHUSD",1752217546974,1.3555,2977.9,2977.3,10.61]
["bitfinex","ETHUSD",1752217547177,0.46,2977.8,2977.3,10.61]
["bitfinex","ETHUSD",1752217547390,0.18155,2977.7,2977.3,10.61]
["bitfinex","ETHUSD",1752217547591,0.46,2977.6,2977.3,10.61]
["bitfinex","ETHUSD",1752217547795,0.46,2977.5,2977.3,10.61]
["bitfinex","ETHUSD",1752217547988,0.46,2977.4,2977.3,10.61]
["bitfinex","ETHUSD",1752217548194,0.18155,2977.7,2977.3,10.61]
["bitfinex","ETHUSD",1752217548395,0.64155,2977.7,2977.3,10.61]
["bitfinex","ETHUSD",1752217548592,1.3555,2977.9,2977.3,10.61]
["bitfinex","ETHUSD",1752217548593,1.8155,2977.9,2977.3,10.61]
["bitfinex","ETHUSD",1752217550522,2.9255,2977.9,2977.3,10.61]
["bitfinex","ETHUSD",1752217550747,2.4655,2977.9,2977.3,10.61]
["bitfinex","ETHUSD",1752217550901,1.11,2977.9,2977.4,11.382]
["bitfinex","ETHUSD",1752217551222,1.11,2977.9,2977.6,10.0]
["bitfinex","ETHUSD",1752217551383,1.11,2977.9,2977.8,10.0]
["bitfinex","ETHUSD",1752217551584,1.11,2977.9,2977.8,32.43449325]
["bitfinex","ETHUSD",1752217551824,1.11,2977.9,2977.8,22.3351]
["bitfinex","ETHUSD",1752217553115,2.22,2977.9,2977.8,22.3351]
["bitfinex","ETHUSD",1752217553291,2.22,2977.9,2977.8,22.3251]
["bitfinex","ETHUSD",1752217555519,3.33,2977.9,2977.8,22.3251]
["bitfinex","ETHUSD",1752217556101,3.33,2977.9,2977.8,21.8726]
["bitfinex","ETHUSD",1752217556487,3.33,2977.9,2977.8,20.601]
["bitfinex","ETHUSD",1752217557035,3.774,2977.9,2977.8,10.611]
["bitfinex","ETHUSD",1752217557228,5.5935,2977.9,2977.8,10.611]
["bitfinex","ETHUSD",1752217558020,6.7035,2977.9,2977.8,10.611]
["bitfinex","ETHUSD",1752217559028,6.7035,2977.9,2977.8,10.61]
["bitfinex","ETHUSD",1752217559611,6.7035,2977.9,2977.7,8.048]
["bitfinex","ETHUSD",1752217559803,1.40855,2977.8,2977.7,8.048]
["bitfinex","ETHUSD",1752217560436,2.51855,2977.8,2977.7,8.048]
["bitfinex","ETHUSD",1752217560813,2.51855,2977.8,2977.7,18.658]
["bitfinex","ETHUSD",1752217562834,3.62855,2977.8,2977.7,18.658]
["bitfinex","ETHUSD",1752217565164,4.73855,2977.8,2977.7,18.658]
["bitfinex","ETHUSD",1752217566941,4.73855,2977.8,2976.8,0.25027411]
["bitfinex","ETHUSD",1752217567156,1.558205,2977.7,2976.9,5.305]
["bitfinex","ETHUSD",1752217567489,0.1672,2976.9,2976.7,10.0]
["bitfinex","ETHUSD",1752217567778,1.268,2977.2,2976.9,10.0]
["bitfinex","ETHUSD",1752217567927,1.728,2977.2,2977.0,5.305]
["bitfinex","ETHUSD",1752217568741,1.4408,2977.2,2976.6,8.049]
["bitfinex","ETHUSD",1752217568998,0.1672,2976.7,2976.6,8.049]
["bitfinex","ETHUSD",1752217569145,0.1672,2976.7,2976.6,13.354]
["bitfinex","ETHUSD",1752217569561,0.1672,2976.7,2976.6,23.354]
["bitfinex","ETHUSD",1752217569971,0.1672,2976.7,2976.6,23.8065]
["bitfinex","ETHUSD",1752217570279,1.2772,2976.7,2976.6,23.354]
["bitfinex","ETHUSD",1752217570480,1.2772,2976.7,2976.6,23.61175054]
["bitfinex","ETHUSD",1752217570679,1.2772,2976.7,2976.6,24.06425054]
["bitfinex","ETHUSD",1752217571175,1.11,2977.7,2976.8,1.3161]
["bitfinex","ETHUSD",1752217571379,0.1672,2977.4,2977.2,1.3161]
["bitfinex","ETHUSD",1752217571542,1.11,2977.7,2977.4,10.0]
["bitfinex","ETHUSD",1752217571743,1.11,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752217571744,1.2772,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752217571945,1.2772,2977.7,2977.6,10.4525]
["bitfinex","ETHUSD",1752217572151,1.11,2977.7,2977.6,10.4525]
["bitfinex","ETHUSD",1752217572556,2.22,2977.7,2977.6,10.4525]
["bitfinex","ETHUSD",1752217572757,2.22,2977.7,2977.6,5.7575]
["bitfinex","ETHUSD",1752217573451,2.22,2977.7,2977.6,15.7575]
["bitfinex","ETHUSD",1752217573960,2.22,2977.7,2977.6,15.305]
["bitfinex","ETHUSD",1752217574971,3.33,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752217575292,0.1672,2977.6,2976.8,1.3732]
["bitfinex","ETHUSD",1752217575594,4.57743,2977.7,2977.0,10.0]
["bitfinex","ETHUSD",1752217575595,3.8009,2977.7,2977.0,10.0]
["bitfinex","ETHUSD",1752217575750,3.8009,2977.7,2977.2,10.0]
["bitfinex","ETHUSD",1752217575956,3.8009,2977.7,2977.3,5.304]
["bitfinex","ETHUSD",1752217576150,3.33,2977.7,2977.3,5.304]
["bitfinex","ETHUSD",1752217577004,0.1672,2977.6,2977.5,1.3514]
["bitfinex","ETHUSD",1752217577301,3.33,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752217577453,3.33,2977.7,2977.6,10.465]
["bitfinex","ETHUSD",1752217578898,3.33,2977.7,2977.6,21.01689325]
["bitfinex","ETHUSD",1752217579532,3.33,2977.7,2977.6,24.33699325]
["bitfinex","ETHUSD",1752217579802,4.44,2977.7,2977.6,24.50419325]
["bitfinex","ETHUSD",1752217580158,3.67713397,2977.7,2977.6,24.50419325]
["bitfinex","ETHUSD",1752217580675,3.67713397,2977.7,2977.6,13.9523]
["bitfinex","ETHUSD",1752217581196,3.67713397,2977.7,2977.6,11.9403]
["bitfinex","ETHUSD",1752217582204,4.78713397,2977.7,2977.6,1.4753]
["bitfinex","ETHUSD",1752217582370,6.04284737,2977.7,2977.6,5.302]
["bitfinex","ETHUSD",1752217582714,0.1672,2977.6,2977.3,1.3168]
["bitfinex","ETHUSD",1752217582894,6.06623397,2977.7,2976.9,1.2809]
["bitfinex","ETHUSD",1752217583058,0.4709,2977.5,2977.0,5.302]
["bitfinex","ETHUSD",1752217583400,0.4709,2977.4,2977.0,5.302]
["bitfinex","ETHUSD",1752217583800,6.06623397,2977.7,2976.6,9.58765054]
["bitfinex","ETHUSD",1752217583974,0.4709,2977.3,2976.6,9.58765054]
["bitfinex","ETHUSD",1752217584175,1.3476,2977.2,2976.7,5.302]
["bitfinex","ETHUSD",1752217584376,0.4709,2977.1,2976.8,10.0]
["bitfinex","ETHUSD",1752217584577,0.4709,2977.0,2976.9,15.302]
["bitfinex","ETHUSD",1752217584763,0.4709,2977.0,2976.9,5.302]
["bitfinex","ETHUSD",1752217584959,0.4709,2977.0,2976.6,8.30675054]
["bitfinex","ETHUSD",1752217585164,0.4709,2977.0,2976.7,5.302]
["bitfinex","ETHUSD",1752217585464,2.4576,2977.2,2976.8,10.0]
["bitfinex","ETHUSD",1752217585691,2.4576,2977.2,2976.9,5.302]
["bitfinex","ETHUSD",1752217585863,2.4576,2977.2,2977.0,5.302]
["bitfinex","ETHUSD",1752217586064,0.4709,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217586793,2.4576,2977.2,2977.0,5.302]
["bitfinex","ETHUSD",1752217586997,1.11,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217587511,1.5809,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217588565,1.11,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217589376,2.22,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217589995,2.6909,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217590188,2.22,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217591205,3.0239,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217591373,2.6909,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217591569,2.22,2977.1,2977.0,5.302]
["bitfinex","ETHUSD",1752217591888,3.33,2977.1,2977.0,15.767]
["bitfinex","ETHUSD",1752217592213,3.33,2977.1,2977.0,15.302]
["bitfinex","ETHUSD",1752217592571,2.92748941,2977.1,2977.0,15.767]
["bitfinex","ETHUSD",1752217592771,1.11,2977.2,2977.1,10.0]
["bitfinex","ETHUSD",1752217592998,1.11,2977.2,2977.1,1.7851]
["bitfinex","ETHUSD",1752217593170,4.78713397,2977.7,2977.6,11.3201]
["bitfinex","ETHUSD",1752217593496,4.78713397,2977.7,2977.6,17.2543]
["bitfinex","ETHUSD",1752217594074,5.89713397,2977.7,2977.6,17.2543]
["bitfinex","ETHUSD",1752217594787,5.89713397,2977.7,2977.6,6.6221]
["bitfinex","ETHUSD",1752217595317,5.89713397,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752217595466,5.89713397,2977.7,2976.9,1.2644]
["bitfinex","ETHUSD",1752217595467,5.89713397,2977.7,2977.5,10.0]
["bitfinex","ETHUSD",1752217595669,0.1672,2977.6,2977.1,0.1672]
["bitfinex","ETHUSD",1752217595977,0.1672,2977.6,2977.3,10.0]
["bitfinex","ETHUSD",1752217596168,0.1672,2977.6,2977.5,10.0]
["bitfinex","ETHUSD",1752217596370,1.2772,2977.6,2977.5,10.0]
["bitfinex","ETHUSD",1752217597385,1.2772,2977.6,2977.2,0.465]
["bitfinex","ETHUSD",1752217597601,1.767,2977.5,2976.9,8.049]
["bitfinex","ETHUSD",1752217597909,1.11,2977.6,2977.0,5.33459086]
["bitfinex","ETHUSD",1752217598108,1.11,2977.6,2977.1,10.0]
["bitfinex","ETHUSD",1752217598409,1.11,2977.6,2977.3,10.0]
["bitfinex","ETHUSD",1752217598607,2.2733234,2977.6,2977.5,10.0]
["bitfinex","ETHUSD",1752217598908,2.2733234,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1752217598909,1.2961,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1752217599108,1.2961,2977.5,2977.1,5.301]
["bitfinex","ETHUSD",1752217599312,0.4709,2977.4,2977.1,5.301]
["bitfinex","ETHUSD",1752217600178,1.2961,2977.5,2977.1,5.301]
["bitfinex","ETHUSD",1752217600379,0.93884234,2977.4,2977.1,5.301]
["bitfinex","ETHUSD",1752217600607,0.4709,2977.3,2977.1,5.301]
["bitfinex","ETHUSD",1752217600905,0.4709,2977.2,2977.1,5.301]
["bitfinex","ETHUSD",1752217601106,1.2961,2977.5,2977.2,10.0]
["bitfinex","ETHUSD",1752217601306,2.4061,2977.5,2977.3,5.301]
["bitfinex","ETHUSD",1752217601513,0.4709,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217601697,1.09693234,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217604178,1.09693234,2977.4,2977.0,10.0]
["bitfinex","ETHUSD",1752217604377,1.09693234,2977.4,2976.9,8.049]
["bitfinex","ETHUSD",1752217604378,0.4709,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752217604575,1.73603234,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752217604832,1.11,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217605125,1.5693,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217606590,1.11,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217606795,2.22,2977.4,2977.3,5.301]
["bitfinex","ETHUSD",1752217606996,2.22,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217609135,3.33,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217610016,3.7893,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217610341,4.50123,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217610639,4.04193,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217610949,3.33,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217611324,3.7893,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217611527,4.8993,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217611933,4.44,2977.4,2977.3,15.301]
["bitfinex","ETHUSD",1752217613617,4.44,2977.4,2977.3,17.1453]
["bitfinex","ETHUSD",1752217613816,4.44,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217614022,5.55,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217615258,5.55,2977.4,2977.3,21.073]
["bitfinex","ETHUSD",1752217615415,5.55,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217616661,6.66,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217617521,6.66,2977.4,2977.3,21.073]
["bitfinex","ETHUSD",1752217618566,6.66,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217619054,7.77,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217621593,8.88,2977.4,2977.3,20.601]
["bitfinex","ETHUSD",1752217622354,8.88,2977.4,2977.3,21.073]
["bitfinex","ETHUSD",1752217622671,7.93251922,2977.4,2977.3,22.4058]
["bitfinex","ETHUSD",1752217622867,7.93251922,2977.4,2977.3,11.3328]
["bitfinex","ETHUSD",1752217623215,7.93251922,2977.4,2977.3,16.6318]
["bitfinex","ETHUSD",1752217623492,7.93251922,2977.4,2977.3,15.299]
["bitfinex","ETHUSD",1752217623895,10.18549114,2977.4,2977.3,9.92729532]
["bitfinex","ETHUSD",1752217624052,10.64479114,2977.4,2977.3,9.92729532]
["bitfinex","ETHUSD",1752217624256,11.96549114,2977.4,2977.3,15.22629532]
["bitfinex","ETHUSD",1752217625981,11.96549114,2977.4,2977.3,5.298]
["bitfinex","ETHUSD",1752217626516,13.07549114,2977.4,2976.6,0.25775054]
["bitfinex","ETHUSD",1752217626719,3.26224911,2977.3,2976.6,0.25775054]
["bitfinex","ETHUSD",1752217626871,0.4593,2977.2,2976.7,5.298]
["bitfinex","ETHUSD",1752217627064,0.4593,2977.1,2976.7,5.298]
["bitfinex","ETHUSD",1752217627588,0.4593,2977.0,2976.7,5.298]
["bitfinex","ETHUSD",1752217627901,0.4593,2977.0,2976.3,18.21441169]
["bitfinex","ETHUSD",1752217627902,0.4593,2977.0,2976.4,10.0]
["bitfinex","ETHUSD",1752217628097,0.4593,2977.0,2976.5,5.298]
["bitfinex","ETHUSD",1752217628816,1.11,2977.0,2976.6,10.472]
["bitfinex","ETHUSD",1752217629118,1.11,2977.0,2976.6,1.7902]
["bitfinex","ETHUSD",1752217629323,1.11,2977.0,2976.8,10.0]
["bitfinex","ETHUSD",1752217629619,1.11,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217631246,2.22,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217631448,2.15155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217632240,2.15155626,2977.0,2976.9,15.77]
["bitfinex","ETHUSD",1752217632811,2.15155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217633741,3.26155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217633948,3.72085626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217635039,3.26155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217636238,4.37155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217636943,5.24191189,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217637168,5.24191189,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1752217637618,5.24191189,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217638619,6.35191189,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217640719,5.91871189,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217641127,6.59155626,2977.0,2976.9,15.298]
["bitfinex","ETHUSD",1752217643629,7.70155626,2977.0,2976.9,15.3]
["bitfinex","ETHUSD",1752217644261,7.70155626,2977.0,2976.9,15.7727]
["bitfinex","ETHUSD",1752217644435,7.70155626,2977.0,2976.9,15.7707]
["bitfinex","ETHUSD",1752217645881,10.15351922,2977.4,2976.9,27.67419951]
["bitfinex","ETHUSD",1752217646117,10.32071922,2977.4,2977.3,21.90349951]
["bitfinex","ETHUSD",1752217646253,10.15351922,2977.4,2977.3,33.8948955]
["bitfinex","ETHUSD",1752217646963,10.15351922,2977.4,2977.3,22.3985]
["bitfinex","ETHUSD",1752217647557,10.15351922,2977.4,2977.3,22.8187438]
["bitfinex","ETHUSD",1752217647751,1.31944523,2977.4,2977.3,25.64689144]
["bitfinex","ETHUSD",1752217647994,1.31944523,2977.4,2977.3,25.81409144]
["bitfinex","ETHUSD",1752217648298,2.42944523,2977.4,2977.3,25.81409144]
["bitfinex","ETHUSD",1752217649197,1.11,2978.2,2977.7,1.381]
["bitfinex","ETHUSD",1752217649408,1.11,2978.2,2977.7,30.47582676]
["bitfinex","ETHUSD",1752217649556,1.11,2978.2,2977.7,30.4422438]
["bitfinex","ETHUSD",1752217649759,1.11,2978.2,2977.9,1.381]
["bitfinex","ETHUSD",1752217650066,0.1672,2979.2,2978.2,12.012]
["bitfinex","ETHUSD",1752217650270,0.1672,2979.2,2978.5,21.95169951]
["bitfinex","ETHUSD",1752217650454,0.1672,2979.2,2978.5,32.70789951]
["bitfinex","ETHUSD",1752217650656,0.1672,2979.2,2978.7,1.3341]
["bitfinex","ETHUSD",1752217650958,1.111,2979.3,2978.8,21.9231]
["bitfinex","ETHUSD",1752217651173,1.111,2979.3,2978.8,22.0903]
["bitfinex","ETHUSD",1752217651373,1.111,2979.3,2978.8,22.563]
["bitfinex","ETHUSD",1752217651825,1.111,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752217652029,1.111,2979.3,2978.9,21.46364331]
["bitfinex","ETHUSD",1752217652174,6.25777712,2979.4,2979.2,1.2645]
["bitfinex","ETHUSD",1752217652377,6.25777712,2979.4,2979.3,41.49489951]
["bitfinex","ETHUSD",1752217652685,6.25777712,2979.4,2979.3,44.29489951]
["bitfinex","ETHUSD",1752217653282,7.36777712,2979.4,2979.3,44.29489951]
["bitfinex","ETHUSD",1752217653486,7.36777712,2979.4,2979.3,40.94489951]
["bitfinex","ETHUSD",1752217654310,7.36777712,2979.4,2979.3,30.3742]
["bitfinex","ETHUSD",1752217655929,8.47777712,2979.4,2979.3,40.94489951]
["bitfinex","ETHUSD",1752217656151,8.47777712,2979.4,2979.3,41.53234331]
["bitfinex","ETHUSD",1752217656729,8.47777712,2979.4,2979.3,41.11209951]
["bitfinex","ETHUSD",1752217657052,8.47777712,2979.4,2979.3,30.5414]
["bitfinex","ETHUSD",1752217657845,8.47777712,2979.4,2979.3,30.85135502]
["bitfinex","ETHUSD",1752217658240,8.47777712,2979.4,2979.3,30.85135573]
["bitfinex","ETHUSD",1752217658457,9.58777712,2979.4,2979.3,30.85135573]
["bitfinex","ETHUSD",1752217659273,9.58777712,2979.4,2979.3,30.37865573]
["bitfinex","ETHUSD",1752217659459,9.58777712,2979.4,2979.3,30.68415573]
["bitfinex","ETHUSD",1752217659637,9.58777712,2979.4,2979.3,30.85135573]
["bitfinex","ETHUSD",1752217659837,9.53402512,2979.4,2979.3,30.85135573]
["bitfinex","ETHUSD",1752217660279,9.53402512,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217660280,10.48742763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217660493,11.08782763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217660634,11.08782763,2979.4,2979.3,13.64895573]
["bitfinex","ETHUSD",1752217660951,12.19782763,2979.4,2979.3,23.64895573]
["bitfinex","ETHUSD",1752217661643,12.19782763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217661842,12.19782763,2979.4,2979.3,13.64795573]
["bitfinex","ETHUSD",1752217662043,12.19782763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217662242,12.19782763,2979.4,2979.3,13.64795573]
["bitfinex","ETHUSD",1752217662468,12.19782763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217662747,13.49862763,2979.4,2979.3,13.64795573]
["bitfinex","ETHUSD",1752217663170,13.49862763,2979.4,2979.3,8.35895573]
["bitfinex","ETHUSD",1752217663473,14.60862763,2979.4,2979.3,13.27476944]
["bitfinex","ETHUSD",1752217664040,1.2396,2979.2,2978.5,8.045]
["bitfinex","ETHUSD",1752217664481,1.3078,2979.0,2978.6,5.289]
["bitfinex","ETHUSD",1752217664682,0.1741,2978.9,2978.7,10.0]
["bitfinex","ETHUSD",1752217664850,0.6073,2978.9,2978.8,15.289]
["bitfinex","ETHUSD",1752217665052,0.4328,2978.9,2978.8,15.289]
["bitfinex","ETHUSD",1752217665663,0.4328,2978.9,2978.5,8.045]
["bitfinex","ETHUSD",1752217665835,0.4328,2978.8,2978.6,15.289]
["bitfinex","ETHUSD",1752217666038,1.11,2978.9,2978.6,15.289]
["bitfinex","ETHUSD",1752217666271,1.5428,2978.9,2978.6,15.289]
["bitfinex","ETHUSD",1752217667301,1.5428,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752217667478,1.11,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217667783,1.11,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752217667982,1.78458,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217668296,2.89458,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752217668490,2.89458,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217668777,2.6528,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217670983,3.7628,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217673383,4.8728,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217676002,5.9828,2978.9,2978.8,15.291]
["bitfinex","ETHUSD",1752217678290,7.0928,2978.9,2978.8,15.291]
["bitfinex","ETHUSD",1752217680100,7.93286,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217680689,9.04286,2978.9,2978.8,5.291]
["bitfinex","ETHUSD",1752217681728,10.94366,2978.9,2978.8,10.576]
["bitfinex","ETHUSD",1752217681913,10.94366,2978.9,2976.5,3.353]
["bitfinex","ETHUSD",1752217681914,0.55,2978.6,2977.7,8.046]
["bitfinex","ETHUSD",1752217682119,1.9008,2978.3,2977.7,8.046]
["bitfinex","ETHUSD",1752217682298,0.55,2978.1,2977.7,8.046]
["bitfinex","ETHUSD",1752217682500,1.3508,2977.8,2977.7,8.046]
["bitfinex","ETHUSD",1752217682709,0.7172,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752217682951,1.3508,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752217683094,2.3336,2977.6,2977.5,5.287]
["bitfinex","ETHUSD",1752217683293,1.9008,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752217683645,2.3336,2977.5,2977.4,5.289]
["bitfinex","ETHUSD",1752217683928,0.55,2977.3,2976.9,10.0]
["bitfinex","ETHUSD",1752217684089,1.7836,2977.2,2976.8,8.046]
["bitfinex","ETHUSD",1752217684287,1.3508,2977.2,2976.8,8.046]
["bitfinex","ETHUSD",1752217684493,1.7836,2977.2,2976.9,10.0]
["bitfinex","ETHUSD",1752217685029,1.3508,2977.5,2977.1,10.0]
["bitfinex","ETHUSD",1752217685198,1.3508,2977.5,2977.2,10.575]
["bitfinex","ETHUSD",1752217685889,2.8936,2977.5,2977.2,10.575]
["bitfinex","ETHUSD",1752217686334,1.11,2977.5,2977.2,10.575]
["bitfinex","ETHUSD",1752217686534,1.11,2977.5,2977.3,10.4664]
["bitfinex","ETHUSD",1752217686705,1.11,2977.5,2977.4,10.576]
["bitfinex","ETHUSD",1752217686906,1.11,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217687240,1.11,2977.5,2977.4,22.5988]
["bitfinex","ETHUSD",1752217687397,1.11,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217688398,2.22,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217688593,2.22,2977.5,2977.4,21.9652]
["bitfinex","ETHUSD",1752217688831,2.22,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217690304,1.67501159,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217690710,2.38256484,2977.5,2977.4,22.4316]
["bitfinex","ETHUSD",1752217690928,2.38256484,2977.5,2977.4,21.9652]
["bitfinex","ETHUSD",1752217691129,2.54976484,2977.5,2977.4,10.576]
["bitfinex","ETHUSD",1752217691848,2.38256484,2977.5,2977.4,22.78346046]
["bitfinex","ETHUSD",1752217692026,2.38256484,2977.5,2977.4,24.79546046]
["bitfinex","ETHUSD",1752217692206,2.38256484,2977.5,2977.4,25.34546046]
["bitfinex","ETHUSD",1752217692403,1.61972726,2977.5,2977.4,25.34546046]
["bitfinex","ETHUSD",1752217692736,1.11,2977.8,2977.7,3.9681]
["bitfinex","ETHUSD",1752217692910,0.1672,2978.7,2978.1,2.012]
["bitfinex","ETHUSD",1752217693113,7.771,2978.9,2978.6,1.4133]
["bitfinex","ETHUSD",1752217693436,7.771,2978.9,2978.8,11.4133]
["bitfinex","ETHUSD",1752217693622,7.771,2978.9,2978.8,14.4417]
["bitfinex","ETHUSD",1752217693800,7.0557,2978.9,2978.8,18.20936046]
["bitfinex","ETHUSD",1752217693998,7.0557,2978.9,2978.8,14.4417]
["bitfinex","ETHUSD",1752217694926,6.88811947,2978.9,2978.8,14.4417]
["bitfinex","ETHUSD",1752217695448,6.88811947,2978.9,2978.8,17.7927]
["bitfinex","ETHUSD",1752217695737,7.99811947,2978.9,2978.8,14.69397573]
["bitfinex","ETHUSD",1752217696266,7.99811947,2978.9,2978.8,12.68197573]
["bitfinex","ETHUSD",1752217697037,7.99811947,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217697336,7.83053894,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217697540,7.66295841,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217698020,8.60537788,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217698435,8.43779735,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217698734,8.27021682,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217699129,8.10263629,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217699656,7.93505576,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217700020,7.76747523,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217700332,7.94757264,2978.9,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217700653,1.111,2979.7,2978.8,16.03197573]
["bitfinex","ETHUSD",1752217700654,11.35292354,2979.4,2979.1,0.55]
["bitfinex","ETHUSD",1752217700823,11.35292354,2979.4,2979.3,11.9221]
["bitfinex","ETHUSD",1752217701026,11.35292354,2979.4,2979.3,12.1413]
["bitfinex","ETHUSD",1752217702232,11.35292354,2979.4,2979.3,15.4913]
["bitfinex","ETHUSD",1752217702733,11.35292354,2979.4,2979.3,11.5913]
["bitfinex","ETHUSD",1752217703037,12.46292354,2979.4,2979.3,11.5913]
["bitfinex","ETHUSD",1752217704573,12.46292354,2979.4,2979.3,10.1672]
["bitfinex","ETHUSD",1752217704754,12.46292354,2979.4,2979.3,10.7172]
["bitfinex","ETHUSD",1752217705062,12.46292354,2979.4,2979.3,12.0971]
["bitfinex","ETHUSD",1752217705577,13.57292354,2979.4,2979.3,11.5471]
["bitfinex","ETHUSD",1752217705925,13.57292354,2979.4,2979.3,12.0971]
["bitfinex","ETHUSD",1752217706800,13.57292354,2979.4,2979.3,15.4471]
["bitfinex","ETHUSD",1752217706988,13.40539186,2979.4,2979.3,23.64067569]
["bitfinex","ETHUSD",1752217707190,13.321,2979.4,2979.3,23.64067569]
["bitfinex","ETHUSD",1752217707411,1.111,2979.7,2979.5,1.4222]
["bitfinex","ETHUSD",1752217707582,1.111,2979.7,2979.6,33.41076155]
["bitfinex","ETHUSD",1752217707784,1.111,2979.7,2979.6,33.5444]
["bitfinex","ETHUSD",1752217708183,1.111,2979.7,2979.6,34.0944]
["bitfinex","ETHUSD",1752217708387,0.94346776,2979.7,2979.6,34.55307354]
["bitfinex","ETHUSD",1752217708897,0.77593552,2979.7,2979.6,34.0944]
["bitfinex","ETHUSD",1752217709482,0.77593552,2979.7,2979.6,30.7444]
["bitfinex","ETHUSD",1752217709688,0.77593552,2979.7,2979.6,18.7722]
["bitfinex","ETHUSD",1752217709888,1.92611332,2979.7,2979.6,18.605]
["bitfinex","ETHUSD",1752217710312,1.88593552,2979.7,2979.6,18.605]
["bitfinex","ETHUSD",1752217710717,1.88593552,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217711256,1.88593552,2979.7,2979.6,30.617]
["bitfinex","ETHUSD",1752217711583,1.88593552,2979.7,2979.6,31.167]
["bitfinex","ETHUSD",1752217711820,1.88593552,2979.7,2979.6,34.517]
["bitfinex","ETHUSD",1752217712190,1.88593552,2979.7,2979.6,35.9099]
["bitfinex","ETHUSD",1752217712517,1.48389189,2979.7,2979.6,35.9099]
["bitfinex","ETHUSD",1752217712688,2.59389189,2979.7,2979.6,32.0099]
["bitfinex","ETHUSD",1752217712888,2.59389189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217713287,3.04069189,2979.7,2979.6,18.605]
["bitfinex","ETHUSD",1752217713750,3.04069189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217714302,3.04169189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217715222,4.15169189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217715424,5.32403533,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217716211,4.15169189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217717631,5.26169189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217718690,4.81489189,2979.7,2979.6,28.605]
["bitfinex","ETHUSD",1752217719474,5.26169189,2979.7,2979.6,18.612]
["bitfinex","ETHUSD",1752217719614,1.3855,2979.6,2979.1,8.042]
["bitfinex","ETHUSD",1752217719808,1.3855,2979.6,2979.2,10.0]
["bitfinex","ETHUSD",1752217719809,1.11151919,2979.5,2979.2,10.0]
["bitfinex","ETHUSD",1752217720125,1.3855,2979.3,2979.1,8.042]
["bitfinex","ETHUSD",1752217720326,0.4468,2979.2,2979.1,8.042]
["bitfinex","ETHUSD",1752217720725,0.4468,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217720941,0.4468,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217721314,0.4468,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217721630,0.4468,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217722631,1.5568,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217723558,1.15455691,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217723722,1.2772,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217723920,1.11,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217724953,1.11,2979.2,2979.1,30.5896]
["bitfinex","ETHUSD",1752217725169,2.22,2979.2,2979.1,30.5896]
["bitfinex","ETHUSD",1752217725344,2.22,2979.2,2979.1,31.1396]
["bitfinex","ETHUSD",1752217725716,2.22,2979.2,2979.1,44.21582047]
["bitfinex","ETHUSD",1752217725928,2.22,2979.2,2979.1,43.70414303]
["bitfinex","ETHUSD",1752217726332,1.45758655,2979.2,2979.1,43.70414303]
["bitfinex","ETHUSD",1752217726547,1.45758655,2979.2,2979.1,31.1396]
["bitfinex","ETHUSD",1752217726736,0.65330203,2979.2,2979.1,31.1396]
["bitfinex","ETHUSD",1752217727118,0.65330203,2979.2,2979.1,30.1871]
["bitfinex","ETHUSD",1752217727565,1.76330203,2979.2,2979.1,30.1871]
["bitfinex","ETHUSD",1752217729921,2.87330203,2979.2,2979.1,30.1871]
["bitfinex","ETHUSD",1752217730329,2.87330203,2979.2,2979.1,18.7862]
["bitfinex","ETHUSD",1752217730534,2.87330203,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217730758,2.87330203,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217730967,3.32970203,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217731168,3.32970203,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217731430,4.73330203,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217731566,4.73330203,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217732277,5.84330203,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217733476,6.44435223,2979.2,2979.1,18.619]
["bitfinex","ETHUSD",1752217734099,6.44435223,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217734645,7.55435223,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217737177,8.66435223,2979.2,2979.1,28.619]
["bitfinex","ETHUSD",1752217738886,9.21435223,2979.2,2979.1,8.042]
["bitfinex","ETHUSD",1752217739049,0.55,2978.7,2978.3,8.044]
["bitfinex","ETHUSD",1752217739254,1.7634,2978.6,2978.4,5.281]
["bitfinex","ETHUSD",1752217739451,0.4564,2978.5,2978.3,8.044]
["bitfinex","ETHUSD",1752217739693,0.4564,2978.5,2978.4,15.281]
["bitfinex","ETHUSD",1752217739994,1.3693,2978.4,2978.3,8.044]
["bitfinex","ETHUSD",1752217740154,2.00827,2978.4,2978.3,13.325]
["bitfinex","ETHUSD",1752217740349,2.00827,2978.4,2978.3,23.325]
["bitfinex","ETHUSD",1752217740694,1.8257,2978.4,2978.3,23.325]
["bitfinex","ETHUSD",1752217740889,1.8257,2978.4,2978.3,9.81728279]
["bitfinex","ETHUSD",1752217741976,2.9357,2978.4,2978.3,9.81728279]
["bitfinex","ETHUSD",1752217742290,2.9357,2978.4,2978.0,8.045]
["bitfinex","ETHUSD",1752217742291,1.5287,2978.3,2978.0,8.045]
["bitfinex","ETHUSD",1752217742493,0.4564,2978.2,2978.0,8.045]
["bitfinex","ETHUSD",1752217742786,0.18179,2978.1,2978.0,8.045]
["bitfinex","ETHUSD",1752217742988,0.63819,2978.1,2978.0,18.045]
["bitfinex","ETHUSD",1752217743193,0.63819,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217744387,1.74819,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217744960,1.5664,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217746067,1.2772,2978.1,2978.0,25.338]
["bitfinex","ETHUSD",1752217746268,1.2772,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217746794,2.3872,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217747001,4.286,2978.1,2978.0,23.326]
["bitfinex","ETHUSD",1752217747371,4.286,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217747580,4.7146,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217747999,4.7146,2978.1,2978.0,18.045]
["bitfinex","ETHUSD",1752217748178,4.7146,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217748366,4.6424,2978.1,2978.0,18.045]
["bitfinex","ETHUSD",1752217748566,4.6424,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217749181,5.7524,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217750464,5.296,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217751106,5.7524,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217751810,6.8624,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217752315,5.0636,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217752835,4.6072,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217754018,5.0636,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217754314,6.1736,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217756604,7.2836,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217757413,6.8272,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217757769,7.2709,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217758713,6.8272,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217758919,7.9372,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217759223,7.77,2978.1,2978.0,23.7295]
["bitfinex","ETHUSD",1752217759721,7.77,2978.1,2978.0,25.1957]
["bitfinex","ETHUSD",1752217760620,7.77,2978.1,2978.0,24.7932]
["bitfinex","ETHUSD",1752217760793,7.77,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217760990,8.9907,2978.1,2978.0,13.327]
["bitfinex","ETHUSD",1752217761288,7.77,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217761471,9.3237,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217762416,10.827,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217763913,9.99,2978.1,2978.0,23.327]
["bitfinex","ETHUSD",1752217764489,9.99,2978.1,2978.0,25.1579]
["bitfinex","ETHUSD",1752217764736,9.58764625,2978.1,2978.0,28.27811764]
["bitfinex","ETHUSD",1752217765211,9.58764625,2978.1,2978.0,27.84877744]
["bitfinex","ETHUSD",1752217765395,9.58764625,2978.1,2978.0,27.3371]
["bitfinex","ETHUSD",1752217765834,8.8249491,2978.1,2978.0,28.39877744]
["bitfinex","ETHUSD",1752217766041,1.11,2978.4,2978.0,28.39877744]
["bitfinex","ETHUSD",1752217766042,1.11,2978.4,2978.3,12.562]
["bitfinex","ETHUSD",1752217766253,1.11,2978.7,2978.4,10.55]
["bitfinex","ETHUSD",1752217766398,1.11,2978.7,2978.6,22.01334303]
["bitfinex","ETHUSD",1752217766742,1.11,2978.7,2978.6,22.73054303]
["bitfinex","ETHUSD",1752217767112,1.11,2978.7,2978.6,23.13304303]
["bitfinex","ETHUSD",1752217767448,0.005,2979.1,2978.7,13.9264]
["bitfinex","ETHUSD",1752217767650,0.005,2979.1,2979.0,11.91694303]
["bitfinex","ETHUSD",1752217767811,0.005,2979.1,2979.0,32.47794303]
["bitfinex","ETHUSD",1752217767996,0.005,2979.1,2979.0,33.59764303]
["bitfinex","ETHUSD",1752217768338,6.20330203,2979.2,2979.1,14.31298942]
["bitfinex","ETHUSD",1752217768339,5.26124294,2979.2,2979.1,14.31298942]
["bitfinex","ETHUSD",1752217768700,6.37124294,2979.2,2979.1,14.31298942]
["bitfinex","ETHUSD",1752217768921,6.37124294,2979.2,2979.1,11.3644]
["bitfinex","ETHUSD",1752217769319,6.37124294,2979.2,2979.1,1.3644]
["bitfinex","ETHUSD",1752217769521,6.37124294,2979.2,2979.1,13.95996718]
["bitfinex","ETHUSD",1752217769711,6.37124294,2979.2,2979.1,13.9264]
["bitfinex","ETHUSD",1752217771237,7.31371462,2979.2,2979.1,11.9144]
["bitfinex","ETHUSD",1752217772838,7.31371462,2979.2,2979.1,1.3644]
["bitfinex","ETHUSD",1752217773023,7.75741462,2979.2,2979.1,11.3644]
["bitfinex","ETHUSD",1752217773426,7.31371462,2979.2,2979.1,11.3644]
["bitfinex","ETHUSD",1752217773628,8.42371462,2979.2,2979.1,11.3644]
["bitfinex","ETHUSD",1752217774155,8.86741462,2979.2,2979.0,10.7282]
["bitfinex","ETHUSD",1752217774298,0.4437,2979.1,2979.0,10.561]
["bitfinex","ETHUSD",1752217774501,8.42371462,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752217774839,8.42371462,2979.2,2979.0,10.561]
["bitfinex","ETHUSD",1752217774840,8.86741462,2979.2,2979.0,10.561]
["bitfinex","ETHUSD",1752217775137,0.1672,2979.0,2978.3,0.1672]
["bitfinex","ETHUSD",1752217775342,0.1672,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752217775569,0.4437,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752217775752,0.1672,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752217775953,0.4437,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752217776153,0.4437,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217776676,2.0851,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217777134,0.6109,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217778526,1.7209,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217778765,1.2772,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217779332,1.7209,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217779533,1.2772,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217780167,1.7209,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217780850,2.8309,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217781567,2.3872,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217781957,2.8309,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217782534,2.3872,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217782780,2.8309,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217783349,3.9409,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217783881,2.95243515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217784845,3.39613515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217786189,4.50613515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217787050,4.06243515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217788393,4.53473515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217788550,5.17243515,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217789357,5.17243515,2978.6,2978.5,11.4447]
["bitfinex","ETHUSD",1752217789558,5.24244271,2978.6,2978.5,11.4447]
["bitfinex","ETHUSD",1752217789892,5.24244271,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217790072,4.77014271,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752217790987,4.77014271,2978.6,2978.5,11.3808]
["bitfinex","ETHUSD",1752217791191,5.11755762,2978.6,2978.5,18.23481764]
["bitfinex","ETHUSD",1752217791363,5.11755762,2978.6,2978.5,18.62140706]
["bitfinex","ETHUSD",1752217791686,1.11,2978.8,2978.5,17.24060706]
["bitfinex","ETHUSD",1752217791891,8.42371462,2979.2,2979.1,13.93726461]
["bitfinex","ETHUSD",1752217792051,8.42371462,2979.2,2979.1,34.49226461]
["bitfinex","ETHUSD",1752217792252,8.42371462,2979.2,2979.1,34.65946461]
["bitfinex","ETHUSD",1752217792458,8.42371462,2979.2,2979.1,24.1003]
["bitfinex","ETHUSD",1752217792951,8.89601462,2979.2,2979.1,20.555]
["bitfinex","ETHUSD",1752217793146,8.42371462,2979.2,2979.1,21.9777]
["bitfinex","ETHUSD",1752217793353,8.42371462,2979.2,2979.1,22.5277]
["bitfinex","ETHUSD",1752217793552,9.53371462,2979.2,2979.1,22.5277]
["bitfinex","ETHUSD",1752217793788,8.9891067,2979.2,2979.1,22.5277]
["bitfinex","ETHUSD",1752217793984,8.9891067,2979.2,2979.1,24.5397]
["bitfinex","ETHUSD",1752217794289,8.9891067,2979.2,2979.1,25.48071764]
["bitfinex","ETHUSD",1752217795385,8.9891067,2979.2,2979.1,25.05137744]
["bitfinex","ETHUSD",1752217795581,8.9891067,2979.2,2979.1,24.5397]
["bitfinex","ETHUSD",1752217795783,8.18485901,2979.2,2979.1,24.5397]
["bitfinex","ETHUSD",1752217796097,9.29485901,2979.2,2979.1,24.5397]
["bitfinex","ETHUSD",1752217797877,9.29485901,2979.2,2979.1,23.9897]
["bitfinex","ETHUSD",1752217798499,10.40485901,2979.2,2979.1,23.9897]
["bitfinex","ETHUSD",1752217799184,9.64245461,2979.2,2979.1,23.9897]
["bitfinex","ETHUSD",1752217799586,9.24030735,2979.2,2979.1,23.9897]
["bitfinex","ETHUSD",1752217799791,9.24030735,2979.2,2979.1,24.5397]
["bitfinex","ETHUSD",1752217799975,1.111,2979.6,2979.5,24.59816461]
["bitfinex","ETHUSD",1752217800304,6.25784247,2979.9,2979.8,13.9065]
["bitfinex","ETHUSD",1752217800529,6.25784247,2979.9,2979.8,23.9095]
["bitfinex","ETHUSD",1752217800870,6.25784247,2979.9,2979.8,27.8085]
["bitfinex","ETHUSD",1752217801223,6.25784247,2979.9,2979.8,27.9023]
["bitfinex","ETHUSD",1752217801573,6.09030966,2979.9,2979.8,28.15598655]
["bitfinex","ETHUSD",1752217802076,5.92277685,2979.9,2979.8,28.15598655]
["bitfinex","ETHUSD",1752217802283,7.22,2980.0,2979.9,3.9303]
["bitfinex","ETHUSD",1752217802486,7.05246719,2980.0,2979.9,14.3596402]
["bitfinex","ETHUSD",1752217802689,7.05246719,2980.0,2979.9,13.9303]
["bitfinex","ETHUSD",1752217802884,6.88493438,2980.0,2979.9,13.9303]
["bitfinex","ETHUSD",1752217803087,6.88493438,2980.0,2979.9,14.3596402]
["bitfinex","ETHUSD",1752217803296,7.82740157,2980.0,2979.9,14.5268402]
["bitfinex","ETHUSD",1752217803673,7.11549131,2980.0,2979.9,14.5268402]
["bitfinex","ETHUSD",1752217804081,6.9479585,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217805013,6.78047283,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217805369,6.61298716,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217805807,7.55550149,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217807968,6.79338908,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217808284,7.90338908,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217808503,7.09940991,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217809520,6.69741864,2980.0,2979.9,14.0975]
["bitfinex","ETHUSD",1752217809832,6.69741864,2980.0,2979.9,14.5268402]
["bitfinex","ETHUSD",1752217810190,6.52993297,2980.0,2979.9,14.5268402]
["bitfinex","ETHUSD",1752217810396,6.52993297,2980.0,2979.9,15.03176764]
["bitfinex","ETHUSD",1752217810592,1.62196139,2980.2,2980.1,1.4017]
["bitfinex","ETHUSD",1752217810807,0.93034075,2980.3,2980.2,12.562]
["bitfinex","ETHUSD",1752217811007,0.76285508,2980.3,2980.2,15.28455706]
["bitfinex","ETHUSD",1752217811392,6.24769604,2980.5,2980.4,12.562]
["bitfinex","ETHUSD",1752217811591,0.001,2981.1,2980.8,2.562]
["bitfinex","ETHUSD",1752217811878,0.001,2981.1,2981.0,12.562]
["bitfinex","ETHUSD",1752217812093,0.001,2981.1,2981.0,31.48446631]
["bitfinex","ETHUSD",1752217812296,1.8031,2982.3,2981.2,13.9283]
["bitfinex","ETHUSD",1752217812477,1.8031,2982.3,2981.2,27.9915]
["bitfinex","ETHUSD",1752217813023,0.4723,2982.1,2981.2,27.9915]
["bitfinex","ETHUSD",1752217813250,6.66,2981.3,2981.2,27.9915]
["bitfinex","ETHUSD",1752217813942,6.1158648,2981.3,2981.2,27.9915]
["bitfinex","ETHUSD",1752217814506,5.94840774,2981.3,2981.2,27.9915]
["bitfinex","ETHUSD",1752217814741,1.11,2982.4,2981.3,10.0]
["bitfinex","ETHUSD",1752217814942,1.11,2982.4,2982.3,2.012]
["bitfinex","ETHUSD",1752217815132,1.11,2982.4,2982.3,22.59253116]
["bitfinex","ETHUSD",1752217815343,1.11,2982.4,2982.3,23.2762]
["bitfinex","ETHUSD",1752217815546,0.94254294,2982.4,2982.3,25.1113402]
["bitfinex","ETHUSD",1752217815851,0.77508588,2982.4,2982.3,25.1113402]
["bitfinex","ETHUSD",1752217816067,1.88508588,2982.4,2982.3,25.61626764]
["bitfinex","ETHUSD",1752217816353,1.71762882,2982.4,2982.3,25.1113402]
["bitfinex","ETHUSD",1752217816652,1.55017176,2982.4,2982.3,25.86458971]
["bitfinex","ETHUSD",1752217817144,0.57946034,2982.4,2982.3,25.35966227]
["bitfinex","ETHUSD",1752217817346,1.67602227,2982.9,2982.4,13.9187]
["bitfinex","ETHUSD",1752217817552,1.67602227,2982.9,2982.7,0.55]
["bitfinex","ETHUSD",1752217817719,1.67602227,2982.9,2982.8,24.6062]
["bitfinex","ETHUSD",1752217818151,1.5086941,2982.9,2982.8,24.6062]
["bitfinex","ETHUSD",1752217818547,2.6186941,2982.9,2982.8,24.6062]
["bitfinex","ETHUSD",1752217819755,2.21707308,2982.9,2982.8,24.6062]
["bitfinex","ETHUSD",1752217820242,2.04974491,2982.9,2982.8,26.3922402]
["bitfinex","ETHUSD",1752217820666,1.88241674,2982.9,2982.8,26.72996764]
["bitfinex","ETHUSD",1752217820971,1.88241674,2982.9,2982.8,25.7957]
["bitfinex","ETHUSD",1752217821260,2.99241674,2982.9,2982.8,25.7957]
["bitfinex","ETHUSD",1752217822085,2.99241674,2982.9,2982.8,24.439]
["bitfinex","ETHUSD",1752217822390,4.33769428,2983.7,2983.1,10.55]
["bitfinex","ETHUSD",1752217822542,0.454,2984.2,2983.7,11.9067]
["bitfinex","ETHUSD",1752217822543,0.001,2984.2,2983.7,11.9067]
["bitfinex","ETHUSD",1752217822725,0.001,2984.2,2984.1,10.55]
["bitfinex","ETHUSD",1752217822921,0.001,2984.2,2984.1,29.43361647]
["bitfinex","ETHUSD",1752217823225,0.001,2984.2,2984.1,32.77861647]
["bitfinex","ETHUSD",1752217823651,1.111,2984.2,2984.1,32.77861647]
["bitfinex","ETHUSD",1752217824020,1.111,2984.2,2984.1,32.22861647]
["bitfinex","ETHUSD",1752217824262,1.564,2984.2,2984.1,32.77861647]
["bitfinex","ETHUSD",1752217824436,0.94378375,2984.2,2984.1,32.77861647]
["bitfinex","ETHUSD",1752217824645,0.94378375,2984.2,2984.1,45.18312393]
["bitfinex","ETHUSD",1752217824830,0.7765675,2984.2,2984.1,34.58150589]
["bitfinex","ETHUSD",1752217825028,0.7765675,2984.2,2984.1,29.43061647]
["bitfinex","ETHUSD",1752217825826,1.2295675,2984.2,2984.1,29.13585534]
["bitfinex","ETHUSD",1752217826153,1.93812356,2984.2,2984.1,31.14785534]
["bitfinex","ETHUSD",1752217826356,1.31790731,2984.2,2984.1,33.576793]
["bitfinex","ETHUSD",1752217826526,1.31790731,2984.2,2984.1,34.1054376]
["bitfinex","ETHUSD",1752217826884,1.15069106,2984.2,2984.1,34.1054376]
["bitfinex","ETHUSD",1752217827049,0.98347481,2984.2,2984.1,34.1054376]
["bitfinex","ETHUSD",1752217827250,0.98347481,2984.2,2984.1,38.2814376]
["bitfinex","ETHUSD",1752217827458,0.81625856,2984.2,2984.1,38.2814376]
["bitfinex","ETHUSD",1752217828001,0.64904231,2984.2,2984.1,38.2994376]
["bitfinex","ETHUSD",1752217828163,0.64904231,2984.2,2984.1,37.79865142]
["bitfinex","ETHUSD",1752217828362,2.23177535,2984.7,2984.6,13.0875698]
["bitfinex","ETHUSD",1752217828568,2.23177535,2984.7,2984.6,37.76808235]
["bitfinex","ETHUSD",1752217829693,1.83042345,2984.7,2984.6,37.76808235]
["bitfinex","ETHUSD",1752217830075,2.28342345,2984.7,2984.6,13.43487489]
["bitfinex","ETHUSD",1752217830246,2.28342345,2984.7,2984.6,12.88487489]
["bitfinex","ETHUSD",1752217830689,2.28342345,2984.7,2984.6,13.05207489]
["bitfinex","ETHUSD",1752217830883,3.39342345,2984.7,2984.6,23.05207489]
["bitfinex","ETHUSD",1752217831047,3.39342345,2984.7,2984.6,21.04007489]
["bitfinex","ETHUSD",1752217831249,2.94042345,2984.7,2984.6,24.06171255]
["bitfinex","ETHUSD",1752217831470,3.39342345,2984.7,2984.6,27.40571255]
["bitfinex","ETHUSD",1752217831662,3.39342345,2984.7,2984.6,24.38407489]
["bitfinex","ETHUSD",1752217831873,3.39342345,2984.7,2984.6,21.04007489]
["bitfinex","ETHUSD",1752217832454,4.84252345,2984.7,2984.6,21.04007489]
["bitfinex","ETHUSD",1752217833062,4.84252345,2984.7,2984.6,10.47507489]
["bitfinex","ETHUSD",1752217833268,5.95252345,2984.7,2984.6,15.75507489]
["bitfinex","ETHUSD",1752217834095,5.95252345,2984.7,2984.6,15.58387489]
["bitfinex","ETHUSD",1752217834299,6.5478758,2984.7,2984.6,10.30787489]
["bitfinex","ETHUSD",1752217834586,1.4764,2984.6,2984.1,12.46623887]
["bitfinex","ETHUSD",1752217834812,1.4764,2984.3,2984.2,5.276]
["bitfinex","ETHUSD",1752217834979,1.9294,2984.3,2984.2,15.276]
["bitfinex","ETHUSD",1752217835679,3.0394,2984.3,2984.2,15.276]
["bitfinex","ETHUSD",1752217838078,4.1494,2984.3,2984.2,15.276]
["bitfinex","ETHUSD",1752217838772,4.1494,2984.3,2984.2,15.27]
["bitfinex","ETHUSD",1752217839866,3.74789071,2984.3,2984.2,15.27]
["bitfinex","ETHUSD",1752217840413,4.85789071,2984.3,2984.2,15.27]
["bitfinex","ETHUSD",1752217841064,4.85789071,2984.3,2984.2,17.282]
["bitfinex","ETHUSD",1752217841271,4.85789071,2984.3,2984.2,15.27]
["bitfinex","ETHUSD",1752217841917,4.28550907,2984.3,2984.1,8.29023887]
["bitfinex","ETHUSD",1752217842192,3.83250907,2984.3,2984.2,5.267]
["bitfinex","ETHUSD",1752217842601,4.28550907,2984.3,2984.2,15.267]
["bitfinex","ETHUSD",1752217842899,5.4679,2984.3,2984.2,15.267]
["bitfinex","ETHUSD",1752217843102,6.5779,2984.3,2984.2,15.267]
["bitfinex","ETHUSD",1752217843507,6.4107,2984.3,2984.2,15.267]
["bitfinex","ETHUSD",1752217844425,5.60767518,2984.3,2984.2,15.267]
["bitfinex","ETHUSD",1752217845171,3.63697518,2984.3,2984.2,17.279]
["bitfinex","ETHUSD",1752217845375,3.63697518,2984.3,2984.2,17.90583766]
["bitfinex","ETHUSD",1752217845582,4.74697518,2984.3,2984.2,17.4462]
["bitfinex","ETHUSD",1752217846012,4.74697518,2984.3,2984.2,21.77948226]
["bitfinex","ETHUSD",1752217846314,4.20332832,2984.3,2984.2,24.15708226]
["bitfinex","ETHUSD",1752217847398,4.20332832,2984.3,2984.2,23.84908226]
["bitfinex","ETHUSD",1752217847708,3.00330705,2984.3,2984.2,23.84908226]
["bitfinex","ETHUSD",1752217848174,4.11330705,2984.3,2984.2,23.84908226]
["bitfinex","ETHUSD",1752217848373,4.11330705,2984.3,2984.2,23.32043766]
["bitfinex","ETHUSD",1752217848910,4.11330705,2984.3,2984.2,22.8598]
["bitfinex","ETHUSD",1752217849311,4.57910705,2984.3,2984.2,17.4452]
["bitfinex","ETHUSD",1752217849489,4.11330705,2984.3,2984.2,17.4452]
["bitfinex","ETHUSD",1752217849685,3.711876,2984.3,2984.2,12.1792]
["bitfinex","ETHUSD",1752217849915,4.177676,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752217850077,4.5954436,2984.3,2984.2,5.266]
["bitfinex","ETHUSD",1752217850281,4.177676,2984.3,2984.2,5.266]
["bitfinex","ETHUSD",1752217850493,4.177676,2984.3,2984.1,8.29223887]
["bitfinex","ETHUSD",1752217850720,0.4658,2984.2,2984.1,8.29223887]
["bitfinex","ETHUSD",1752217850920,0.4658,2984.2,2984.1,13.55823887]
["bitfinex","ETHUSD",1752217851121,1.9482,2984.2,2984.1,13.55823887]
["bitfinex","ETHUSD",1752217851417,2.6252076,2984.2,2984.1,8.29223887]
["bitfinex","ETHUSD",1752217851621,2.6252076,2984.2,2984.1,13.55823887]
["bitfinex","ETHUSD",1752217851939,2.6252076,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217852320,2.6252076,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217852515,2.6252076,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217853133,3.7352076,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217853745,3.7352076,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217853932,3.7352076,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217854306,1.11,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217854510,1.11,2984.2,2984.1,24.01787653]
["bitfinex","ETHUSD",1752217854734,1.5758,2984.2,2984.1,24.01787653]
["bitfinex","ETHUSD",1752217854944,1.11,2984.2,2984.1,24.54652113]
["bitfinex","ETHUSD",1752217855241,1.11,2984.2,2984.1,24.71372113]
["bitfinex","ETHUSD",1752217855447,1.11,2984.2,2984.1,24.18507653]
["bitfinex","ETHUSD",1752217855648,1.11,2984.2,2984.1,23.72643887]
["bitfinex","ETHUSD",1752217855649,2.6858,2984.2,2984.1,23.72643887]
["bitfinex","ETHUSD",1752217855850,2.6858,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217856146,2.6858,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217856147,2.22,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217856347,2.22,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217856727,2.6858,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217856940,2.22,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217857847,2.6858,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217858042,3.7958,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217859724,3.39427064,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217859950,2.92847064,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217860262,2.38474104,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217860558,3.49474104,2984.2,2984.1,23.55923887]
["bitfinex","ETHUSD",1752217861121,3.49474104,2984.2,2984.1,25.57123887]
["bitfinex","ETHUSD",1752217861646,3.49474104,2984.2,2984.1,25.73843887]
["bitfinex","ETHUSD",1752217862159,3.96054104,2984.2,2984.1,23.72643887]
["bitfinex","ETHUSD",1752217862740,5.07054104,2984.2,2984.1,23.72643887]
["bitfinex","ETHUSD",1752217863922,5.07054104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217865039,6.18054104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217865546,5.71474104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217866133,6.18054104,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217866329,6.18054104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217866535,8.74798274,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217866754,7.81494104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217867675,8.92494104,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217869972,8.52339334,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217870275,9.08963086,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217872678,8.56523086,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217872836,8.09943086,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217873541,8.56523086,2984.2,2984.1,23.55823887]
["bitfinex","ETHUSD",1752217874878,8.56523086,2984.2,2984.1,18.29223887]
["bitfinex","ETHUSD",1752217875072,8.56523086,2984.2,2983.8,8.03]
["bitfinex","ETHUSD",1752217875073,1.5096,2984.1,2983.8,8.03]
["bitfinex","ETHUSD",1752217875276,0.4467,2984.0,2983.9,5.265]
["bitfinex","ETHUSD",1752217875481,0.4467,2984.0,2983.9,15.265]
["bitfinex","ETHUSD",1752217875684,1.72381616,2984.0,2983.9,15.265]
["bitfinex","ETHUSD",1752217876176,1.72381616,2984.0,2983.9,15.51466783]
["bitfinex","ETHUSD",1752217876343,1.72381616,2984.0,2983.9,10.24966783]
["bitfinex","ETHUSD",1752217876544,1.72381616,2984.0,2983.9,15.51466783]
["bitfinex","ETHUSD",1752217876993,1.72381616,2984.0,2983.9,10.24966783]
["bitfinex","ETHUSD",1752217877169,1.72381616,2984.0,2983.9,15.51466783]
["bitfinex","ETHUSD",1752217877540,1.5567,2984.0,2983.9,15.51466783]
["bitfinex","ETHUSD",1752217878574,1.5567,2984.0,2983.9,10.24966783]
["bitfinex","ETHUSD",1752217878871,3.033,2984.0,2983.9,15.51466783]
["bitfinex","ETHUSD",1752217879179,1.6435,2983.9,2983.0,4.175]
["bitfinex","ETHUSD",1752217879350,1.4763,2983.7,2983.1,8.031]
["bitfinex","ETHUSD",1752217879672,0.4467,2983.6,2983.2,5.265]
["bitfinex","ETHUSD",1752217879973,0.4467,2983.6,2983.1,8.031]
["bitfinex","ETHUSD",1752217879974,0.1672,2983.2,2983.1,8.031]
["bitfinex","ETHUSD",1752217880159,2.0902,2983.2,2983.1,13.296]
["bitfinex","ETHUSD",1752217880361,2.0902,2983.2,2983.1,8.031]
["bitfinex","ETHUSD",1752217880582,2.29922,2983.2,2983.1,13.296]
["bitfinex","ETHUSD",1752217881211,2.29922,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1752217881212,0.55,2983.1,2982.9,0.002]
["bitfinex","ETHUSD",1752217881350,1.4744,2983.0,2982.4,8.032]
["bitfinex","ETHUSD",1752217881666,0.1672,2982.8,2982.6,10.0]
["bitfinex","ETHUSD",1752217881863,0.6139,2983.1,2982.8,10.0]
["bitfinex","ETHUSD",1752217882071,0.1672,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217882278,1.2772,2983.1,2983.0,5.266]
["bitfinex","ETHUSD",1752217882479,1.7239,2983.1,2983.0,5.266]
["bitfinex","ETHUSD",1752217883402,1.2772,2983.1,2983.0,5.266]
["bitfinex","ETHUSD",1752217883701,1.11,2983.1,2983.0,5.266]
["bitfinex","ETHUSD",1752217883850,1.11,2983.1,2983.0,15.29952329]
["bitfinex","ETHUSD",1752217884053,1.11,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217884358,0.56604399,2983.1,2983.0,15.265]
["bitfinex","ETHUSD",1752217884665,1.27437577,2983.1,2983.0,15.72463766]
["bitfinex","ETHUSD",1752217884870,1.27437577,2983.1,2983.0,15.265]
["bitfinex","ETHUSD",1752217885054,1.27437577,2983.1,2983.0,15.266]
["bitfinex","ETHUSD",1752217885516,1.27437577,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217885987,1.27437577,2983.1,2983.0,15.266]
["bitfinex","ETHUSD",1752217886803,1.27437577,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752217887160,2.83107577,2983.1,2983.0,15.266]
["bitfinex","ETHUSD",1752217887761,2.38437577,2983.1,2983.0,15.266]
["bitfinex","ETHUSD",1752217888559,2.83107577,2983.1,2983.0,15.266]
["bitfinex","ETHUSD",1752217888971,4.60810335,2983.1,2983.0,5.266]
["bitfinex","ETHUSD",1752217889172,4.60810335,2983.1,2982.6,0.25615268]
["bitfinex","ETHUSD",1752217889401,0.4467,2983.0,2982.7,8.033]
["bitfinex","ETHUSD",1752217889606,1.4772,2982.9,2982.8,5.265]
["bitfinex","ETHUSD",1752217889806,1.4772,2982.9,2982.7,8.033]
["bitfinex","ETHUSD",1752217889807,2.49571034,2982.9,2982.7,8.033]
["bitfinex","ETHUSD",1752217889960,1.4206,2982.7,2981.3,6.02599415]
["bitfinex","ETHUSD",1752217890160,1.4206,2982.7,2981.2,1.493]
["bitfinex","ETHUSD",1752217890161,1.5878,2982.7,2981.8,8.033]
["bitfinex","ETHUSD",1752217890471,1.4123,2982.5,2981.8,8.033]
["bitfinex","ETHUSD",1752217890686,1.859,2982.4,2981.8,8.033]
["bitfinex","ETHUSD",1752217890902,4.74,2982.5,2982.0,10.0]
["bitfinex","ETHUSD",1752217890903,2.5189,2982.3,2982.0,10.0]
["bitfinex","ETHUSD",1752217891198,2.0722,2982.3,2981.8,8.033]
["bitfinex","ETHUSD",1752217891401,1.6179,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752217891576,1.6179,2981.9,2981.8,13.298]
["bitfinex","ETHUSD",1752217891774,3.1746,2981.9,2981.8,13.298]
["bitfinex","ETHUSD",1752217892087,3.1746,2981.9,2981.8,23.298]
["bitfinex","ETHUSD",1752217892862,2.7279,2981.9,2981.8,23.298]
["bitfinex","ETHUSD",1752217893064,1.2772,2981.9,2981.8,23.298]
["bitfinex","ETHUSD",1752217894375,2.3872,2981.9,2981.8,23.298]
["bitfinex","ETHUSD",1752217896870,3.4972,2981.9,2981.8,23.298]
["bitfinex","ETHUSD",1752217897714,3.9439,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752217898000,4.33829,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217898167,4.33829,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752217898168,5.80689,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752217898366,5.80689,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217898870,5.80689,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752217899096,5.80689,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217899408,6.91689,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217900306,6.0758,2981.9,2981.8,23.299]
["bitfinex","ETHUSD",1752217900602,4.6072,2981.9,2981.8,23.299]
["bitfinex","ETHUSD",1752217900790,5.0539,2981.9,2981.8,18.033]
["bitfinex","ETHUSD",1752217900994,6.4422,2981.9,2981.8,23.299]
["bitfinex","ETHUSD",1752217901188,6.4422,2981.9,2981.8,18.033]
["bitfinex","ETHUSD",1752217901390,7.08642,2981.9,2981.8,23.299]
["bitfinex","ETHUSD",1752217901705,7.08642,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217901891,8.19642,2981.9,2981.8,13.299]
["bitfinex","ETHUSD",1752217902094,8.19642,2981.9,2980.6,1.6438]
["bitfinex","ETHUSD",1752217902095,0.00354071,2981.0,2980.6,1.6438]
["bitfinex","ETHUSD",1752217902401,0.00354071,2981.0,2980.3,10.0]
["bitfinex","ETHUSD",1752217902402,0.17074071,2981.0,2980.9,23.303]
["bitfinex","ETHUSD",1752217903003,0.61744071,2981.0,2980.9,18.28674795]
["bitfinex","ETHUSD",1752217903169,0.61744071,2981.0,2980.9,23.55274795]
["bitfinex","ETHUSD",1752217904287,1.72744071,2981.0,2980.9,23.55274795]
["bitfinex","ETHUSD",1752217904483,1.72744071,2981.0,2980.9,18.28674795]
["bitfinex","ETHUSD",1752217904684,1.72744071,2981.0,2980.9,23.55274795]
["bitfinex","ETHUSD",1752217905215,1.72744071,2981.0,2980.9,13.55274795]
["bitfinex","ETHUSD",1752217905427,1.72744071,2981.0,2980.9,18.28674795]
["bitfinex","ETHUSD",1752217905716,1.90018478,2981.0,2980.9,18.28674795]
["bitfinex","ETHUSD",1752217905872,1.90018478,2981.0,2980.9,13.55274795]
["bitfinex","ETHUSD",1752217905873,3.31538478,2981.0,2980.9,13.55274795]
["bitfinex","ETHUSD",1752217906073,3.31538478,2981.0,2980.9,8.037]
["bitfinex","ETHUSD",1752217906785,4.42538478,2981.0,2980.9,13.303]
["bitfinex","ETHUSD",1752217909174,5.53538478,2981.0,2980.9,13.303]
["bitfinex","ETHUSD",1752217911822,0.55,2980.7,2979.9,8.039]
["bitfinex","ETHUSD",1752217912119,1.4627,2980.5,2980.0,5.267]
["bitfinex","ETHUSD",1752217912284,0.4491,2980.4,2980.0,5.267]
["bitfinex","ETHUSD",1752217913300,0.4491,2980.3,2980.0,5.267]
["bitfinex","ETHUSD",1752217913489,1.4627,2980.8,2980.1,10.0]
["bitfinex","ETHUSD",1752217913688,1.4627,2980.8,2980.3,10.0]
["bitfinex","ETHUSD",1752217913935,4.8891,2981.0,2980.5,10.0]
["bitfinex","ETHUSD",1752217914140,1.11,2980.8,2980.7,10.0]
["bitfinex","ETHUSD",1752217914417,1.5591,2980.8,2980.7,5.266]
["bitfinex","ETHUSD",1752217914717,1.11,2980.8,2980.7,5.266]
["bitfinex","ETHUSD",1752217915686,1.5591,2980.8,2980.7,5.266]
["bitfinex","ETHUSD",1752217916114,1.11,2980.8,2980.7,5.266]
["bitfinex","ETHUSD",1752217916583,2.22,2980.8,2980.7,5.266]
["bitfinex","ETHUSD",1752217916788,2.22,2980.8,2980.7,15.266]
["bitfinex","ETHUSD",1752217918029,2.22,2980.8,2980.7,16.935]
["bitfinex","ETHUSD",1752217918227,2.22,2980.8,2980.7,19.57383766]
["bitfinex","ETHUSD",1752217918443,2.22,2980.8,2980.7,20.59156559]
["bitfinex","ETHUSD",1752217918600,2.22,2980.8,2980.7,20.12383766]
["bitfinex","ETHUSD",1752217918956,3.33,2980.8,2980.7,19.1142]
["bitfinex","ETHUSD",1752217919795,3.33,2980.8,2980.7,17.1022]
["bitfinex","ETHUSD",1752217919997,3.33,2980.8,2980.7,16.7922]
["bitfinex","ETHUSD",1752217920537,3.33,2980.8,2980.7,17.6522]
["bitfinex","ETHUSD",1752217920838,2.92804589,2980.8,2980.7,18.11183766]
["bitfinex","ETHUSD",1752217921338,4.03804589,2980.8,2980.7,17.6522]
["bitfinex","ETHUSD",1752217921864,4.03804589,2980.8,2980.7,21.92856559]
["bitfinex","ETHUSD",1752217922141,4.03804589,2980.8,2980.7,23.94056559]
["bitfinex","ETHUSD",1752217922341,4.03804589,2980.8,2980.7,23.82466211]
["bitfinex","ETHUSD",1752217922564,4.03804589,2980.8,2980.7,16.7922]
["bitfinex","ETHUSD",1752217922701,4.03804589,2980.8,2980.7,11.8362]
["bitfinex","ETHUSD",1752217923026,4.03804589,2980.8,2980.7,17.1012]
["bitfinex","ETHUSD",1752217923744,5.14804589,2980.8,2980.7,17.1012]
["bitfinex","ETHUSD",1752217924838,5.14804589,2980.8,2980.7,11.5262]
["bitfinex","ETHUSD",1752217925145,5.14804589,2980.8,2980.7,17.1012]
["bitfinex","ETHUSD",1752217925328,5.14804589,2980.8,2980.7,16.7912]
["bitfinex","ETHUSD",1752217925914,4.60372272,2980.8,2980.7,16.7912]
["bitfinex","ETHUSD",1752217926097,5.71372272,2980.8,2980.7,16.7912]
["bitfinex","ETHUSD",1752217926502,5.71372272,2980.8,2980.7,6.7912]
["bitfinex","ETHUSD",1752217926860,5.71372272,2980.8,2979.7,0.7074733]
["bitfinex","ETHUSD",1752217926861,1.3872,2980.7,2979.7,0.24783564]
["bitfinex","ETHUSD",1752217927147,1.8363,2980.7,2979.9,5.264]
["bitfinex","ETHUSD",1752217927347,0.4491,2980.6,2980.0,10.0]
["bitfinex","ETHUSD",1752217927499,1.4925,2980.5,2979.7,0.24783564]
["bitfinex","ETHUSD",1752217927703,1.4925,2980.5,2980.0,10.0]
["bitfinex","ETHUSD",1752217927904,0.64326,2980.4,2980.2,10.0]
["bitfinex","ETHUSD",1752217928259,0.19416,2980.4,2980.3,5.264]
["bitfinex","ETHUSD",1752217928542,1.11,2980.4,2980.3,5.264]
["bitfinex","ETHUSD",1752217928755,1.5591,2980.4,2980.3,5.264]
["bitfinex","ETHUSD",1752217928896,1.5591,2980.4,2980.3,15.264]
["bitfinex","ETHUSD",1752217929343,1.11,2980.4,2980.3,15.264]
["bitfinex","ETHUSD",1752217929912,1.5591,2980.4,2980.3,15.264]
["bitfinex","ETHUSD",1752217930116,1.5591,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752217930340,2.9812,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752217930543,3.27932,2980.4,2980.3,5.265]
["bitfinex","ETHUSD",1752217930927,4.38932,2980.4,2980.3,5.265]
["bitfinex","ETHUSD",1752217932555,2.22,2980.4,2980.3,5.265]
["bitfinex","ETHUSD",1752217932936,2.22,2980.4,2980.3,15.265]
["bitfinex","ETHUSD",1752217933260,2.22,2980.4,2980.3,15.575]
["bitfinex","ETHUSD",1752217933471,3.33,2980.4,2980.3,15.265]
["bitfinex","ETHUSD",1752217933673,3.33,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752217933821,3.33,2980.4,2980.3,15.266]
["bitfinex","ETHUSD",1752217935022,2.92798396,2980.4,2980.3,15.266]
["bitfinex","ETHUSD",1752217935767,4.03798396,2980.4,2980.3,15.268]
["bitfinex","ETHUSD",1752217938072,4.03798396,2980.4,2980.3,10.002]
["bitfinex","ETHUSD",1752217938221,5.14798396,2980.4,2980.3,15.267]
["bitfinex","ETHUSD",1752217938621,5.14798396,2980.4,2980.3,12.0365]
["bitfinex","ETHUSD",1752217938854,4.38592273,2980.4,2980.3,20.9605]
["bitfinex","ETHUSD",1752217939566,4.38592273,2980.4,2980.3,20.6505]
["bitfinex","ETHUSD",1752217939861,4.38592273,2980.4,2980.3,15.287]
["bitfinex","ETHUSD",1752217940763,5.49592273,2980.4,2980.3,15.287]
["bitfinex","ETHUSD",1752217941224,5.49592273,2980.4,2980.3,10.002]
["bitfinex","ETHUSD",1752217941429,5.96852273,2980.4,2980.3,15.289]
["bitfinex","ETHUSD",1752217941731,5.49592273,2980.4,2980.3,15.289]
["bitfinex","ETHUSD",1752217942442,5.49592273,2980.4,2980.3,16.7831]
["bitfinex","ETHUSD",1752217943243,6.60592273,2980.4,2980.3,16.7831]
["bitfinex","ETHUSD",1752217943944,6.60592273,2980.4,2980.3,15.289]
["bitfinex","ETHUSD",1752217944790,6.60592273,2980.4,2980.3,17.301]
["bitfinex","ETHUSD",1752217945367,6.60592273,2980.4,2980.3,17.611]
["bitfinex","ETHUSD",1752217945692,7.71592273,2980.4,2980.3,17.611]
["bitfinex","ETHUSD",1752217945877,7.71592273,2980.4,2980.3,19.2413]
["bitfinex","ETHUSD",1752217946079,7.71592273,2980.4,2980.3,19.5513]
["bitfinex","ETHUSD",1752217946493,7.54841799,2980.4,2980.3,19.5513]
["bitfinex","ETHUSD",1752217946700,7.54841799,2980.4,2980.3,20.44142166]
["bitfinex","ETHUSD",1752217946990,5.71472272,2980.8,2980.7,2.012]
["bitfinex","ETHUSD",1752217947197,5.54721798,2980.8,2980.7,33.41060684]
["bitfinex","ETHUSD",1752217947702,5.37971324,2980.8,2980.7,33.41060684]
["bitfinex","ETHUSD",1752217948071,6.3222085,2980.8,2980.7,33.41060684]
["bitfinex","ETHUSD",1752217948473,6.15470376,2980.8,2980.7,22.8641]
["bitfinex","ETHUSD",1752217948800,6.15470376,2980.8,2980.7,23.0283]
["bitfinex","ETHUSD",1752217949012,6.15470376,2980.8,2980.7,17.7503]
["bitfinex","ETHUSD",1752217949225,6.15470376,2980.8,2980.7,19.3723]
["bitfinex","ETHUSD",1752217949518,6.15470376,2980.8,2980.7,19.6823]
["bitfinex","ETHUSD",1752217949721,5.75277365,2980.8,2980.7,19.6823]
["bitfinex","ETHUSD",1752217950220,4.99079355,2980.8,2980.7,19.6823]
["bitfinex","ETHUSD",1752217950383,4.44653749,2980.8,2980.7,19.6823]
["bitfinex","ETHUSD",1752217950568,5.55653749,2980.8,2980.7,19.6823]
["bitfinex","ETHUSD",1752217951768,5.55653749,2980.8,2980.7,11.5303]
["bitfinex","ETHUSD",1752217951969,5.55653749,2980.8,2980.7,5.4452]
["bitfinex","ETHUSD",1752217952491,5.55653749,2980.8,2980.7,5.78518016]
["bitfinex","ETHUSD",1752217952881,5.86273296,2980.8,2980.7,6.33518016]
["bitfinex","ETHUSD",1752217953201,4.77426923,2980.8,2980.7,9.77218016]
["bitfinex","ETHUSD",1752217953408,4.77426923,2980.8,2980.7,9.738631]
["bitfinex","ETHUSD",1752217953610,4.60683628,2980.8,2980.7,10.20353776]
["bitfinex","ETHUSD",1752217953809,4.60683628,2980.8,2980.7,10.62875266]
["bitfinex","ETHUSD",1752217953996,4.44,2981.0,2980.8,0.55]
["bitfinex","ETHUSD",1752217954323,4.44,2981.0,2980.9,39.29747966]
["bitfinex","ETHUSD",1752217954531,4.27256705,2981.0,2980.9,39.29747966]
["bitfinex","ETHUSD",1752217954882,4.10515877,2981.0,2980.9,39.29747966]
["bitfinex","ETHUSD",1752217955202,5.04775049,2981.0,2980.9,45.32347381]
["bitfinex","ETHUSD",1752217955570,4.25249317,2981.0,2980.9,45.32347381]
["bitfinex","ETHUSD",1752217956115,4.08508489,2981.0,2980.9,45.32347381]
["bitfinex","ETHUSD",1752217956404,3.91767661,2981.0,2980.9,40.04747381]
["bitfinex","ETHUSD",1752217956705,3.91767661,2981.0,2980.9,45.32147381]
["bitfinex","ETHUSD",1752217956706,3.75026833,2981.0,2980.9,45.32147381]
["bitfinex","ETHUSD",1752217956927,3.75026833,2981.0,2980.9,34.02147966]
["bitfinex","ETHUSD",1752217957089,3.58286005,2981.0,2980.9,39.29247966]
["bitfinex","ETHUSD",1752217957603,3.41545177,2981.0,2980.9,34.02147966]
["bitfinex","ETHUSD",1752217957808,4.52545177,2981.0,2980.9,39.29047966]
["bitfinex","ETHUSD",1752217957989,4.35804349,2981.0,2980.9,39.29047966]
["bitfinex","ETHUSD",1752217958190,3.59629186,2981.0,2980.9,25.2861]
["bitfinex","ETHUSD",1752217958392,3.42888358,2981.0,2980.9,25.2861]
["bitfinex","ETHUSD",1752217958580,3.42888358,2981.0,2980.9,30.2451]
["bitfinex","ETHUSD",1752217958778,3.42888358,2981.0,2980.9,24.9761]
["bitfinex","ETHUSD",1752217959020,3.42888358,2981.0,2980.9,12.9641]
["bitfinex","ETHUSD",1752217959170,3.90148358,2981.0,2980.9,8.039]
["bitfinex","ETHUSD",1752217959374,3.90148358,2981.0,2980.9,13.4752]
["bitfinex","ETHUSD",1752217959683,3.50056355,2981.0,2980.9,23.4752]
["bitfinex","ETHUSD",1752217959881,3.50056355,2981.0,2980.9,13.4752]
["bitfinex","ETHUSD",1752217960279,4.61056355,2981.0,2980.9,23.4752]
["bitfinex","ETHUSD",1752217960899,4.13796355,2981.0,2980.9,23.4752]
["bitfinex","ETHUSD",1752217961709,4.13796355,2981.0,2980.9,24.9875]
["bitfinex","ETHUSD",1752217962008,4.13796355,2981.0,2980.9,25.2975]
["bitfinex","ETHUSD",1752217962807,5.24796355,2981.0,2980.9,25.2975]
["bitfinex","ETHUSD",1752217963320,4.44423859,2981.0,2980.9,27.3095]
["bitfinex","ETHUSD",1752217964609,4.44423859,2981.0,2980.9,21.7305]
["bitfinex","ETHUSD",1752217964809,4.44423859,2981.0,2980.9,26.9945]
["bitfinex","ETHUSD",1752217965206,5.55423859,2981.0,2980.9,26.9945]
["bitfinex","ETHUSD",1752217965723,5.55423859,2981.0,2980.9,27.3045]
["bitfinex","ETHUSD",1752217965907,5.55423859,2981.0,2980.9,35.91509456]
["bitfinex","ETHUSD",1752217966108,5.55423859,2981.0,2980.9,36.38000132]
["bitfinex","ETHUSD",1752217966109,4.46592356,2981.0,2980.9,36.38000132]
["bitfinex","ETHUSD",1752217966310,3.70413727,2981.0,2980.9,36.38000132]
["bitfinex","ETHUSD",1752217966827,3.70413727,2981.0,2980.9,35.91509456]
["bitfinex","ETHUSD",1752217967270,3.53668021,2981.0,2980.9,35.91509456]
["bitfinex","ETHUSD",1752217967413,3.53668021,2981.0,2980.9,36.46509456]
["bitfinex","ETHUSD",1752217967613,4.47922315,2981.0,2980.9,36.93000132]
["bitfinex","ETHUSD",1752217968117,4.31176609,2981.0,2980.9,36.93000132]
["bitfinex","ETHUSD",1752217968312,3.73910965,2981.0,2980.9,44.86000132]
["bitfinex","ETHUSD",1752217968510,5.55,2981.9,2980.9,44.86000132]
["bitfinex","ETHUSD",1752217968511,5.55,2981.9,2981.5,2.012]
["bitfinex","ETHUSD",1752217968741,5.55,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752217968947,5.55,2981.9,2981.8,17.4432]
["bitfinex","ETHUSD",1752217969852,5.61672628,2981.9,2981.8,17.4432]
["bitfinex","ETHUSD",1752217970057,6.72672628,2981.9,2981.8,17.4432]
["bitfinex","ETHUSD",1752217970253,6.72672628,2981.9,2981.8,17.69005787]
["bitfinex","ETHUSD",1752217970549,6.25822628,2981.9,2981.8,17.69005787]
["bitfinex","ETHUSD",1752217971944,6.25822628,2981.9,2981.8,12.42605787]
["bitfinex","ETHUSD",1752217972141,6.25822628,2981.9,2981.8,15.67705787]
["bitfinex","ETHUSD",1752217972459,6.25822628,2981.9,2981.8,0.24685787]
["bitfinex","ETHUSD",1752217972460,8.18682628,2981.9,2981.8,0.24685787]
["bitfinex","ETHUSD",1752217972661,0.55,2981.7,2980.9,8.039]
["bitfinex","ETHUSD",1752217972959,0.55,2981.3,2980.9,8.039]
["bitfinex","ETHUSD",1752217973260,0.55,2981.5,2980.8,5.99166912]
["bitfinex","ETHUSD",1752217973261,1.4886,2981.0,2980.8,13.52806912]
["bitfinex","ETHUSD",1752217973557,1.4886,2981.0,2979.8,0.002]
["bitfinex","ETHUSD",1752217973558,0.55,2980.7,2980.2,8.036]
["bitfinex","ETHUSD",1752217973757,2.0539,2980.7,2980.6,5.265]
["bitfinex","ETHUSD",1752217974461,0.55,2980.7,2980.6,5.263]
["bitfinex","ETHUSD",1752217974643,2.0539,2980.7,2980.6,5.263]
["bitfinex","ETHUSD",1752217974846,1.9532,2980.4,2980.2,8.036]
["bitfinex","ETHUSD",1752217975162,2.14852,2980.4,2980.3,5.266]
["bitfinex","ETHUSD",1752217975365,1.9532,2980.3,2980.2,8.036]
["bitfinex","ETHUSD",1752217975523,1.4032,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1752217976422,1.4032,2980.2,2979.9,5.264]
["bitfinex","ETHUSD",1752217976922,1.4032,2980.2,2980.0,10.0]
["bitfinex","ETHUSD",1752217977283,1.4032,2980.2,2980.1,13.303]
["bitfinex","ETHUSD",1752217977624,2.5132,2980.2,2980.1,13.303]
["bitfinex","ETHUSD",1752217979270,2.5132,2980.2,2980.1,23.303]
["bitfinex","ETHUSD",1752217979936,3.6232,2980.2,2980.1,23.303]
["bitfinex","ETHUSD",1752217980772,3.6232,2980.2,2980.1,23.305]
["bitfinex","ETHUSD",1752217981177,3.98552,2980.2,2980.1,13.305]
["bitfinex","ETHUSD",1752217981670,3.13232,2980.2,2980.1,8.039]
["bitfinex","ETHUSD",1752217981975,4.14732,2980.2,2980.1,13.305]
["bitfinex","ETHUSD",1752217982178,3.785,2980.2,2980.1,13.305]
["bitfinex","ETHUSD",1752217982409,5.445,2980.2,2980.1,8.039]
["bitfinex","ETHUSD",1752217982561,5.445,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752217982562,2.115,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752217982748,2.115,2980.1,2980.0,5.268]
["bitfinex","ETHUSD",1752217982949,0.55,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217983289,2.34894,2979.9,2979.8,5.268]
["bitfinex","ETHUSD",1752217984982,3.45894,2979.9,2979.8,5.268]
["bitfinex","ETHUSD",1752217985147,3.45894,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217985349,2.90894,2979.9,2979.8,5.268]
["bitfinex","ETHUSD",1752217985578,2.6454,2979.9,2979.8,5.268]
["bitfinex","ETHUSD",1752217985985,2.6454,2979.9,2979.8,15.268]
["bitfinex","ETHUSD",1752217987591,3.7554,2979.9,2979.8,15.268]
["bitfinex","ETHUSD",1752217988629,2.3872,2979.9,2979.8,15.7192]
["bitfinex","ETHUSD",1752217988919,2.3872,2979.9,2979.8,15.268]
["bitfinex","ETHUSD",1752217989064,2.3872,2979.9,2979.8,10.002]
["bitfinex","ETHUSD",1752217989365,2.3872,2979.9,2979.8,15.269]
["bitfinex","ETHUSD",1752217990105,3.4972,2979.9,2979.8,15.269]
["bitfinex","ETHUSD",1752217991101,5.0427,2979.9,2979.8,10.002]
["bitfinex","ETHUSD",1752217991282,5.0427,2979.9,2979.8,15.269]
["bitfinex","ETHUSD",1752217991478,5.54697,2979.9,2979.8,5.269]
["bitfinex","ETHUSD",1752217991681,5.54697,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217991880,6.09697,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217992084,6.09697,2979.9,2979.8,5.269]
["bitfinex","ETHUSD",1752217992285,7.20697,2979.9,2979.8,5.269]
["bitfinex","ETHUSD",1752217994566,7.20697,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217994770,13.05697,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752217995271,10.55,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752217995477,2.0443,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752217995672,2.0443,2979.6,2978.6,0.002]
["bitfinex","ETHUSD",1752217995673,1.9888,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1752217995872,0.55,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1752217996072,0.55,2979.1,2979.0,5.267]
["bitfinex","ETHUSD",1752217996440,0.55,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1752217996710,2.0033,2978.7,2978.6,0.002]
["bitfinex","ETHUSD",1752217996880,2.20363,2978.7,2978.6,0.002]
["bitfinex","ETHUSD",1752217997069,0.55,2978.6,2978.4,0.04828311]
["bitfinex","ETHUSD",1752217997276,2.0832,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752217999582,3.1932,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218000574,2.6432,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218001712,3.56852,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218002074,4.67852,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218003313,4.3032,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218004477,5.4132,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218005086,4.8632,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218006717,3.33,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218006889,4.44,2978.6,2978.5,5.269]
["bitfinex","ETHUSD",1752218007721,4.44,2978.6,2978.5,15.7058]
["bitfinex","ETHUSD",1752218008279,3.49,2978.6,2978.5,19.2754]
["bitfinex","ETHUSD",1752218008803,3.49,2978.6,2978.5,14.0084]
["bitfinex","ETHUSD",1752218009134,3.49,2978.6,2978.5,17.2654]
["bitfinex","ETHUSD",1752218009331,4.6,2978.6,2978.5,17.2654]
["bitfinex","ETHUSD",1752218011404,4.6,2978.6,2978.5,19.2774]
["bitfinex","ETHUSD",1752218011904,5.71,2978.6,2978.5,19.2774]
["bitfinex","ETHUSD",1752218012603,5.71,2978.6,2978.5,22.6284]
["bitfinex","ETHUSD",1752218012994,5.30778061,2978.6,2978.5,19.2774]
["bitfinex","ETHUSD",1752218013395,5.30778061,2978.6,2978.5,22.6284]
["bitfinex","ETHUSD",1752218013602,5.30778061,2978.6,2978.5,23.1784]
["bitfinex","ETHUSD",1752218014439,6.41778061,2978.6,2978.5,23.1784]
["bitfinex","ETHUSD",1752218014593,5.87314679,2978.6,2978.5,23.1784]
["bitfinex","ETHUSD",1752218015230,1.11,2978.7,2978.6,13.9998]
["bitfinex","ETHUSD",1752218015527,0.9424234,2978.7,2978.6,14.6038]
["bitfinex","ETHUSD",1752218016030,5.55,2979.9,2979.2,0.55]
["bitfinex","ETHUSD",1752218016231,5.55,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752218016436,5.55,2979.9,2979.8,23.313]
["bitfinex","ETHUSD",1752218016867,6.66,2979.9,2979.8,23.313]
["bitfinex","ETHUSD",1752218018443,6.66,2979.9,2979.8,23.312]
["bitfinex","ETHUSD",1752218018444,7.77452,2979.9,2979.8,23.312]
["bitfinex","ETHUSD",1752218018593,7.34272,2979.9,2979.8,23.312]
["bitfinex","ETHUSD",1752218019235,8.88452,2979.9,2979.8,23.312]
["bitfinex","ETHUSD",1752218019436,8.88452,2979.9,2979.8,13.312]
["bitfinex","ETHUSD",1752218019605,9.43452,2979.9,2979.8,8.045]
["bitfinex","ETHUSD",1752218019807,10.89972,2979.9,2979.8,8.045]
["bitfinex","ETHUSD",1752218020033,10.89972,2979.9,2979.8,13.311]
["bitfinex","ETHUSD",1752218021332,10.89972,2979.9,2979.8,8.045]
["bitfinex","ETHUSD",1752218021632,12.00972,2979.9,2979.8,13.311]
["bitfinex","ETHUSD",1752218021843,0.55,2979.7,2979.4,10.0]
["bitfinex","ETHUSD",1752218022030,0.55,2979.7,2979.5,5.266]
["bitfinex","ETHUSD",1752218022031,2.70374,2979.6,2979.5,5.266]
["bitfinex","ETHUSD",1752218022334,0.55,2979.5,2979.4,10.0]
["bitfinex","ETHUSD",1752218022530,0.55,2979.5,2979.4,15.266]
["bitfinex","ETHUSD",1752218022695,0.9818,2979.5,2979.4,5.266]
["bitfinex","ETHUSD",1752218024017,2.0918,2979.5,2979.4,5.266]
["bitfinex","ETHUSD",1752218024327,2.1708,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752218024643,2.6026,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218024842,2.6026,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752218025012,2.6026,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218025336,2.6026,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752218025639,3.0326514,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218026347,4.1426514,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218027469,4.1426514,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752218027607,4.1426514,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218028437,4.1426514,2979.4,2979.3,8.044]
["bitfinex","ETHUSD",1752218028641,5.2526514,2979.4,2979.3,13.31]
["bitfinex","ETHUSD",1752218028836,0.55,2979.3,2978.7,8.045]
["bitfinex","ETHUSD",1752218029144,2.29150514,2979.2,2978.8,5.266]
["bitfinex","ETHUSD",1752218029337,1.85410514,2979.2,2978.8,5.266]
["bitfinex","ETHUSD",1752218029504,0.1672,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218029705,0.1672,2978.8,2978.7,13.311]
["bitfinex","ETHUSD",1752218029919,0.6046,2978.8,2978.7,13.311]
["bitfinex","ETHUSD",1752218030723,0.1672,2978.8,2978.7,13.311]
["bitfinex","ETHUSD",1752218030937,0.1672,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218031126,1.2772,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218033212,1.7146,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218033610,2.8246,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218034811,2.3872,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218035257,2.3872,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218035463,2.3872,2978.8,2978.7,23.311]
["bitfinex","ETHUSD",1752218035644,2.3872,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218035956,3.4972,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218036826,3.33,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218037018,3.33,2978.8,2978.7,25.7794]
["bitfinex","ETHUSD",1752218037214,3.33,2978.8,2978.7,27.2996]
["bitfinex","ETHUSD",1752218037557,3.33,2978.8,2978.7,36.41142435]
["bitfinex","ETHUSD",1752218037881,2.16522853,2978.8,2978.7,36.96142435]
["bitfinex","ETHUSD",1752218038040,1.36092344,2978.8,2978.7,27.4668]
["bitfinex","ETHUSD",1752218038238,2.47092344,2978.8,2978.7,27.4668]
["bitfinex","ETHUSD",1752218039348,2.47092344,2978.8,2978.7,22.2008]
["bitfinex","ETHUSD",1752218039550,2.47092344,2978.8,2978.7,27.4658]
["bitfinex","ETHUSD",1752218040573,3.58092344,2978.8,2978.7,27.4658]
["bitfinex","ETHUSD",1752218041737,2.86868364,2978.8,2978.7,36.59382941]
["bitfinex","ETHUSD",1752218042184,2.7011149,2978.8,2978.7,36.59382941]
["bitfinex","ETHUSD",1752218042547,2.7011149,2978.8,2978.7,27.4658]
["bitfinex","ETHUSD",1752218042973,3.8111149,2978.8,2978.7,27.4658]
["bitfinex","ETHUSD",1752218044489,3.8111149,2978.8,2978.7,22.2008]
["bitfinex","ETHUSD",1752218044693,3.8111149,2978.8,2978.7,20.1888]
["bitfinex","ETHUSD",1752218044986,3.8111149,2978.8,2978.7,15.2856]
["bitfinex","ETHUSD",1752218045192,3.8111149,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218045398,4.9211149,2978.8,2978.7,23.309]
["bitfinex","ETHUSD",1752218045952,4.9211149,2978.8,2978.7,23.7654]
["bitfinex","ETHUSD",1752218046967,4.9211149,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218047174,4.9211149,2978.8,2978.7,23.308]
["bitfinex","ETHUSD",1752218047393,4.9211149,2978.8,2978.7,23.7644]
["bitfinex","ETHUSD",1752218047698,4.51887756,2978.8,2978.7,23.7644]
["bitfinex","ETHUSD",1752218047995,4.51887756,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218047996,5.62887756,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218048174,5.62887756,2978.8,2978.7,23.7644]
["bitfinex","ETHUSD",1752218050164,6.73887756,2978.8,2978.7,23.7644]
["bitfinex","ETHUSD",1752218050562,5.97632736,2978.8,2978.7,27.4157]
["bitfinex","ETHUSD",1752218051989,5.17196559,2978.8,2978.7,27.4157]
["bitfinex","ETHUSD",1752218052915,6.28196559,2978.8,2978.7,27.4157]
["bitfinex","ETHUSD",1752218054861,2.22,2979.4,2978.8,11.5722]
["bitfinex","ETHUSD",1752218055059,2.22,2979.4,2979.3,13.5842]
["bitfinex","ETHUSD",1752218055290,2.22,2979.4,2979.3,22.3634]
["bitfinex","ETHUSD",1752218055595,2.22,2979.4,2979.3,19.4772]
["bitfinex","ETHUSD",1752218056697,2.22,2979.4,2979.3,17.4652]
["bitfinex","ETHUSD",1752218056850,2.22,2979.4,2979.3,12.2032]
["bitfinex","ETHUSD",1752218057054,2.22,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752218057251,2.22,2979.4,2979.3,15.262]
["bitfinex","ETHUSD",1752218057498,2.22,2979.4,2979.3,10.0]
["bitfinex","ETHUSD",1752218057730,1.6109,2979.3,2978.7,8.2122]
["bitfinex","ETHUSD",1752218057889,0.4539,2979.2,2978.8,5.262]
["bitfinex","ETHUSD",1752218058092,1.6109,2979.3,2978.8,15.262]
["bitfinex","ETHUSD",1752218058093,0.1672,2979.0,2978.8,15.262]
["bitfinex","ETHUSD",1752218058313,0.1672,2979.0,2978.8,10.0]
["bitfinex","ETHUSD",1752218058522,0.1672,2979.0,2978.9,5.262]
["bitfinex","ETHUSD",1752218058726,1.4437,2979.3,2978.9,5.262]
["bitfinex","ETHUSD",1752218058889,1.6109,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218059091,1.6109,2978.8,2978.7,13.307]
["bitfinex","ETHUSD",1752218059393,1.6109,2978.8,2978.7,23.307]
["bitfinex","ETHUSD",1752218059615,1.6109,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218060007,0.1672,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218060195,1.2772,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218061557,3.1049,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218062047,2.8621,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218062643,3.9721,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218065058,5.0821,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218065204,3.4972,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218067505,4.6072,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218067806,4.85,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218068008,4.85,2978.8,2978.7,23.307]
["bitfinex","ETHUSD",1752218068514,5.335,2978.8,2978.7,23.307]
["bitfinex","ETHUSD",1752218069149,5.0922,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218069334,5.0922,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218069647,5.335,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218069849,8.029,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218071640,7.7862,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218071842,7.3012,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218072043,5.7172,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218072357,6.8272,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218073060,6.8272,2978.8,2978.7,23.7698]
["bitfinex","ETHUSD",1752218073362,6.42493094,2978.8,2978.7,23.7698]
["bitfinex","ETHUSD",1752218074859,7.53493094,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218075354,7.53493094,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218075671,7.53493094,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218076221,7.53493094,2978.8,2978.7,23.7698]
["bitfinex","ETHUSD",1752218076445,7.53493094,2978.8,2978.7,25.7818]
["bitfinex","ETHUSD",1752218076641,7.53493094,2978.8,2978.7,27.3251]
["bitfinex","ETHUSD",1752218077261,8.64493094,2978.8,2978.7,27.3251]
["bitfinex","ETHUSD",1752218079679,9.75493094,2978.8,2978.7,27.3251]
["bitfinex","ETHUSD",1752218080251,9.75493094,2978.8,2978.7,23.306]
["bitfinex","ETHUSD",1752218080999,9.75493094,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218081149,9.75493094,2978.8,2978.7,13.305]
["bitfinex","ETHUSD",1752218081357,9.75493094,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218082452,10.86493094,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218083155,10.46265954,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218084004,10.46265954,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218084311,10.46265954,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218084910,11.57265954,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218085605,11.57265954,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218085811,12.03035954,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218085972,12.03035954,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218086300,13.38392549,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218086791,13.38392549,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218086978,13.38392549,2978.8,2978.7,23.305]
["bitfinex","ETHUSD",1752218087365,13.38392549,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218087619,2.1341,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752218087798,2.1341,2978.6,2978.5,5.261]
["bitfinex","ETHUSD",1752218087799,4.32590255,2978.6,2978.5,5.261]
["bitfinex","ETHUSD",1752218088165,4.78360255,2978.6,2978.5,5.261]
["bitfinex","ETHUSD",1752218088392,4.78360255,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752218088599,4.78360255,2978.6,2978.5,5.261]
["bitfinex","ETHUSD",1752218089000,9.52360255,2978.6,2978.5,5.261]
["bitfinex","ETHUSD",1752218089406,9.52360255,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752218089607,9.52360255,2978.6,2978.4,0.04828311]
["bitfinex","ETHUSD",1752218089608,2.0967,2978.5,2978.4,0.04828311]
["bitfinex","ETHUSD",1752218089908,3.50676026,2978.5,2978.4,5.30728311]
["bitfinex","ETHUSD",1752218090116,0.55,2978.3,2977.9,8.045]
["bitfinex","ETHUSD",1752218090283,0.55,2978.1,2977.9,8.045]
["bitfinex","ETHUSD",1752218090478,2.5064,2978.0,2977.9,8.045]
["bitfinex","ETHUSD",1752218090691,2.75704,2978.0,2977.9,8.045]
["bitfinex","ETHUSD",1752218091171,2.75704,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218091588,1.74934,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218091812,1.4987,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218092408,2.6087,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218092619,3.0664,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218094017,3.0664,2978.0,2977.9,8.045]
["bitfinex","ETHUSD",1752218094018,3.6164,2978.0,2977.9,8.045]
["bitfinex","ETHUSD",1752218094523,3.6164,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218094694,3.97804,2978.0,2977.9,13.304]
["bitfinex","ETHUSD",1752218095022,5.08804,2978.0,2977.9,13.305]
["bitfinex","ETHUSD",1752218095717,0.55,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752218095918,0.55,2977.9,2977.6,5.26]
["bitfinex","ETHUSD",1752218095919,1.4583,2977.8,2977.6,5.26]
["bitfinex","ETHUSD",1752218096218,0.4577,2977.7,2977.6,5.26]
["bitfinex","ETHUSD",1752218096517,6.1983,2977.8,2977.6,5.26]
["bitfinex","ETHUSD",1752218097299,0.4577,2977.7,2977.6,5.26]
["bitfinex","ETHUSD",1752218097820,7.3083,2977.8,2977.6,5.26]
["bitfinex","ETHUSD",1752218098219,7.766,2977.8,2977.6,5.26]
["bitfinex","ETHUSD",1752218098524,7.766,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752218098525,0.1672,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752218098726,0.1672,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218099826,2.52822,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752218100036,3.07822,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752218100230,4.61972,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218100527,4.61972,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752218100833,9.35972,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752218101005,9.35972,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218101791,8.90202,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218102096,7.5587,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218102319,8.6687,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218102830,9.1264,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218104040,7.1272,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218104697,8.2372,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218104904,9.62962,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218105303,9.17192,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218105917,4.43192,2977.6,2977.5,5.262]
["bitfinex","ETHUSD",1752218106210,3.4972,2977.6,2977.5,15.6924]
["bitfinex","ETHUSD",1752218106417,3.4972,2977.6,2977.5,17.1256]
["bitfinex","ETHUSD",1752218107212,4.6072,2977.6,2977.5,15.262]
["bitfinex","ETHUSD",1752218108453,4.6072,2977.6,2977.5,17.2308]
["bitfinex","ETHUSD",1752218108913,4.44,2977.6,2977.5,17.2308]
["bitfinex","ETHUSD",1752218109319,4.44,2977.6,2977.5,30.34347906]
["bitfinex","ETHUSD",1752218109530,1.11,2977.8,2977.5,30.710074]
["bitfinex","ETHUSD",1752218109749,1.11,2977.8,2977.7,14.0269]
["bitfinex","ETHUSD",1752218110047,1.11,2978.6,2978.1,2.013]
["bitfinex","ETHUSD",1752218110244,1.11,2978.6,2978.5,11.4683]
["bitfinex","ETHUSD",1752218110448,1.11,2978.6,2978.5,22.0913]
["bitfinex","ETHUSD",1752218110745,1.11,2978.6,2978.5,22.6889]
["bitfinex","ETHUSD",1752218111108,1.11,2978.6,2978.5,20.6759]
["bitfinex","ETHUSD",1752218111344,1.11,2978.6,2978.5,20.9285321]
["bitfinex","ETHUSD",1752218111514,1.11,2978.6,2978.5,17.5775321]
["bitfinex","ETHUSD",1752218111907,2.22,2978.6,2978.5,17.5775321]
["bitfinex","ETHUSD",1752218114061,2.22,2978.6,2978.5,2.1513321]
["bitfinex","ETHUSD",1752218114355,3.33,2978.6,2978.5,7.4093321]
["bitfinex","ETHUSD",1752218115417,3.331,2978.6,2978.5,7.5765321]
["bitfinex","ETHUSD",1752218116260,3.331,2978.6,2978.5,17.95394793]
["bitfinex","ETHUSD",1752218116745,4.441,2978.6,2978.5,17.95394793]
["bitfinex","ETHUSD",1752218117053,4.441,2978.6,2978.5,17.5765321]
["bitfinex","ETHUSD",1752218117616,4.441,2978.6,2978.5,17.5728871]
["bitfinex","ETHUSD",1752218117822,4.441,2978.6,2978.5,28.50536616]
["bitfinex","ETHUSD",1752218118056,3.67852927,2978.6,2978.5,28.50536616]
["bitfinex","ETHUSD",1752218118232,3.67852927,2978.6,2978.5,28.12795033]
["bitfinex","ETHUSD",1752218118867,3.67852927,2978.6,2978.5,17.5728871]
["bitfinex","ETHUSD",1752218119362,4.78852927,2978.6,2978.5,17.5728871]
["bitfinex","ETHUSD",1752218119565,4.38632033,2978.6,2978.5,17.5728871]
["bitfinex","ETHUSD",1752218120372,4.38632033,2978.6,2978.5,17.5708871]
["bitfinex","ETHUSD",1752218120547,4.38632033,2978.6,2978.5,12.3148871]
["bitfinex","ETHUSD",1752218120865,4.38632033,2978.6,2978.5,17.5708871]
["bitfinex","ETHUSD",1752218121667,4.38632033,2978.6,2978.5,11.8844871]
["bitfinex","ETHUSD",1752218121965,5.49632033,2978.6,2978.5,15.5086321]
["bitfinex","ETHUSD",1752218122165,5.49632033,2978.6,2978.5,15.5076321]
["bitfinex","ETHUSD",1752218122469,5.49632033,2978.6,2978.5,10.7220321]
["bitfinex","ETHUSD",1752218122625,5.49632033,2978.6,2978.5,15.9770321]
["bitfinex","ETHUSD",1752218123028,5.49632033,2978.6,2978.5,15.5076321]
["bitfinex","ETHUSD",1752218124029,5.49632033,2978.6,2978.5,10.2526321]
["bitfinex","ETHUSD",1752218124234,6.60632033,2978.6,2978.5,15.5076321]
["bitfinex","ETHUSD",1752218125271,9.17785832,2978.6,2978.5,0.2526321]
["bitfinex","ETHUSD",1752218125436,9.17785832,2978.6,2978.5,5.255]
["bitfinex","ETHUSD",1752218125773,6.60632033,2978.6,2978.5,5.255]
["bitfinex","ETHUSD",1752218125939,6.60632033,2978.6,2978.5,5.97819076]
["bitfinex","ETHUSD",1752218126268,6.60632033,2978.6,2978.5,15.97819076]
["bitfinex","ETHUSD",1752218126763,7.71632033,2978.6,2978.5,15.97819076]
["bitfinex","ETHUSD",1752218127939,12.68265954,2978.8,2978.7,1.5502]
["bitfinex","ETHUSD",1752218128139,12.68265954,2978.8,2978.7,25.3196]
["bitfinex","ETHUSD",1752218128541,7.87006318,2978.8,2978.7,25.7824]
["bitfinex","ETHUSD",1752218128748,7.87006318,2978.8,2978.7,26.15981583]
["bitfinex","ETHUSD",1752218128969,7.87006318,2978.8,2978.7,25.7824]
["bitfinex","ETHUSD",1752218129170,8.98006318,2978.8,2978.7,25.7824]
["bitfinex","ETHUSD",1752218129547,8.57789539,2978.8,2978.7,25.7824]
["bitfinex","ETHUSD",1752218129742,8.57789539,2978.8,2978.7,26.3324]
["bitfinex","ETHUSD",1752218131475,8.57789539,2978.8,2978.7,27.2001]
["bitfinex","ETHUSD",1752218131659,9.68789539,2978.8,2978.7,27.2001]
["bitfinex","ETHUSD",1752218131861,9.68789539,2978.8,2978.7,21.9451]
["bitfinex","ETHUSD",1752218132045,9.68789539,2978.8,2978.7,27.1991]
["bitfinex","ETHUSD",1752218132749,9.68789539,2978.8,2978.7,21.9451]
["bitfinex","ETHUSD",1752218132944,9.68789539,2978.8,2978.7,27.1991]
["bitfinex","ETHUSD",1752218133151,9.68789539,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218133371,9.68789539,2978.8,2978.7,23.299]
["bitfinex","ETHUSD",1752218133577,9.68789539,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218133775,10.65668493,2978.8,2978.7,13.299]
["bitfinex","ETHUSD",1752218133984,9.68789539,2978.8,2978.7,23.299]
["bitfinex","ETHUSD",1752218134295,10.79789539,2978.8,2978.7,23.299]
["bitfinex","ETHUSD",1752218134588,10.79789539,2978.8,2978.7,13.299]
["bitfinex","ETHUSD",1752218135472,11.22759539,2978.8,2978.7,13.298]
["bitfinex","ETHUSD",1752218135782,12.58409539,2978.8,2978.7,18.045]
["bitfinex","ETHUSD",1752218136073,13.84250493,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218136274,10.79789539,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218136771,11.90789539,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218137754,11.90889539,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218139272,13.01889539,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218139652,11.81223954,2978.8,2978.7,23.7674]
["bitfinex","ETHUSD",1752218140872,11.81223954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218141773,12.92223954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218143062,16.09542662,2978.8,2978.7,8.045]
["bitfinex","ETHUSD",1752218143375,14.80443954,2978.8,2978.7,13.298]
["bitfinex","ETHUSD",1752218143584,14.80443954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218144157,15.91443954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218144362,15.91443954,2978.8,2978.7,13.298]
["bitfinex","ETHUSD",1752218145271,15.48473954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218145480,14.03223954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218146681,15.14223954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218148871,15.61323954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218149072,16.72323954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218149298,16.25223954,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218149621,15.84995792,2978.8,2978.7,23.298]
["bitfinex","ETHUSD",1752218151389,15.84995792,2978.8,2978.7,23.7567]
["bitfinex","ETHUSD",1752218151715,16.95995792,2978.8,2978.7,23.7567]
["bitfinex","ETHUSD",1752218152082,16.95995792,2978.8,2978.7,25.7697]
["bitfinex","ETHUSD",1752218152999,16.95995792,2978.8,2978.7,27.3068]
["bitfinex","ETHUSD",1752218153315,16.15554737,2978.8,2978.7,28.23421583]
["bitfinex","ETHUSD",1752218153868,17.26554737,2978.8,2978.7,28.23421583]
["bitfinex","ETHUSD",1752218154406,16.50308196,2978.8,2978.7,28.23421583]
["bitfinex","ETHUSD",1752218155334,0.001,2979.2,2979.1,2.013]
["bitfinex","ETHUSD",1752218155469,3.33,2979.4,2979.3,13.9579]
["bitfinex","ETHUSD",1752218155671,8.88,2979.9,2979.5,1.3922]
["bitfinex","ETHUSD",1752218155993,8.88,2979.9,2979.8,13.9552]
["bitfinex","ETHUSD",1752218156190,8.88,2979.9,2979.8,11.5594]
["bitfinex","ETHUSD",1752218156400,8.88,2979.9,2979.8,12.0181]
["bitfinex","ETHUSD",1752218156602,8.88,2979.9,2979.8,17.2701]
["bitfinex","ETHUSD",1752218158708,9.99,2979.9,2979.8,17.2701]
["bitfinex","ETHUSD",1752218159198,9.99,2979.9,2979.8,19.8331]
["bitfinex","ETHUSD",1752218159397,9.99,2979.9,2979.8,17.2701]
["bitfinex","ETHUSD",1752218159598,9.58798825,2979.9,2979.8,17.2701]
["bitfinex","ETHUSD",1752218160336,9.58798825,2979.9,2979.8,19.8331]
["bitfinex","ETHUSD",1752218161242,9.89400344,2979.9,2979.8,19.8331]
["bitfinex","ETHUSD",1752218162195,9.13194069,2979.9,2979.8,19.8331]
["bitfinex","ETHUSD",1752218163451,9.13194069,2979.9,2979.8,17.2701]
["bitfinex","ETHUSD",1752218163637,9.13194069,2979.9,2979.8,12.0181]
["bitfinex","ETHUSD",1752218163638,10.24194069,2979.9,2979.8,12.0181]
["bitfinex","ETHUSD",1752218163934,10.24194069,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752218164121,13.10283476,2979.9,2979.8,5.249]
["bitfinex","ETHUSD",1752218164314,13.27003476,2979.9,2979.8,5.249]
["bitfinex","ETHUSD",1752218164509,12.79903476,2979.9,2979.8,5.249]
["bitfinex","ETHUSD",1752218164710,10.24194069,2979.9,2979.8,5.249]
["bitfinex","ETHUSD",1752218165639,10.24194069,2979.9,2979.8,15.8749]
["bitfinex","ETHUSD",1752218165997,11.35194069,2979.9,2979.8,15.8749]
["bitfinex","ETHUSD",1752218166198,11.35194069,2979.9,2979.8,17.8879]
["bitfinex","ETHUSD",1752218166398,11.35194069,2979.9,2979.8,19.8354]
["bitfinex","ETHUSD",1752218166399,11.34549183,2979.9,2979.8,19.8354]
["bitfinex","ETHUSD",1752218167100,11.17796071,2979.9,2979.8,19.8354]
["bitfinex","ETHUSD",1752218167301,3.331,2980.2,2980.1,13.9831]
["bitfinex","ETHUSD",1752218167616,0.001,2981.1,2980.6,43.9831]
["bitfinex","ETHUSD",1752218167798,0.001,2981.1,2980.9,3.8857]
["bitfinex","ETHUSD",1752218168158,0.001,2981.1,2980.9,27.76424691]
["bitfinex","ETHUSD",1752218168306,0.001,2981.1,2980.9,33.891007]
["bitfinex","ETHUSD",1752218168500,7.09754111,2981.9,2981.0,22.97073]
["bitfinex","ETHUSD",1752218168830,7.09754111,2981.9,2981.8,12.013]
["bitfinex","ETHUSD",1752218169151,7.09754111,2981.9,2981.8,34.14390418]
["bitfinex","ETHUSD",1752218169351,7.09754111,2981.9,2981.8,34.60260418]
["bitfinex","ETHUSD",1752218169553,7.09754111,2981.9,2981.8,34.14390418]
["bitfinex","ETHUSD",1752218169845,7.09754111,2981.9,2981.8,30.79690418]
["bitfinex","ETHUSD",1752218170617,7.09754111,2981.9,2981.8,31.25560418]
["bitfinex","ETHUSD",1752218170803,8.20754111,2981.9,2981.8,31.25560418]
["bitfinex","ETHUSD",1752218170995,8.20754111,2981.9,2981.8,30.79690418]
["bitfinex","ETHUSD",1752218171201,7.80576386,2981.9,2981.8,28.78390418]
["bitfinex","ETHUSD",1752218171807,7.80576386,2981.9,2981.8,29.24260418]
["bitfinex","ETHUSD",1752218172003,7.80576386,2981.9,2981.8,29.79260418]
["bitfinex","ETHUSD",1752218172230,7.80576386,2981.9,2981.8,31.15380418]
["bitfinex","ETHUSD",1752218173137,8.74836847,2981.9,2981.8,31.15380418]
["bitfinex","ETHUSD",1752218174040,8.58097308,2981.9,2981.8,36.47413818]
["bitfinex","ETHUSD",1752218174354,3.49537577,2983.1,2982.1,21.9328]
["bitfinex","ETHUSD",1752218174512,3.49537577,2983.1,2982.1,25.7728]
["bitfinex","ETHUSD",1752218174704,0.471,2982.9,2982.1,25.2228]
["bitfinex","ETHUSD",1752218175106,0.471,2982.9,2982.1,25.68]
["bitfinex","ETHUSD",1752218175743,1.111,2982.2,2982.1,25.68]
["bitfinex","ETHUSD",1752218176040,1.111,2982.2,2982.1,32.13064983]
["bitfinex","ETHUSD",1752218176246,1.111,2982.2,2982.1,30.53230983]
["bitfinex","ETHUSD",1752218176409,1.111,2982.2,2982.1,26.60741583]
["bitfinex","ETHUSD",1752218176768,1.111,2982.2,2982.1,25.2228]
["bitfinex","ETHUSD",1752218176946,1.111,2982.2,2982.1,23.84]
["bitfinex","ETHUSD",1752218177251,1.111,2982.2,2982.1,13.4482]
["bitfinex","ETHUSD",1752218177252,1.5515,2982.2,2982.1,13.4482]
["bitfinex","ETHUSD",1752218177453,1.5515,2982.2,2982.1,8.2032]
["bitfinex","ETHUSD",1752218177978,2.9089,2982.2,2982.1,13.281]
["bitfinex","ETHUSD",1752218178148,2.9089,2982.2,2982.1,23.281]
["bitfinex","ETHUSD",1752218178149,4.0189,2982.2,2982.1,23.281]
["bitfinex","ETHUSD",1752218178517,4.0189,2982.2,2982.1,13.281]
["bitfinex","ETHUSD",1752218178933,4.0189,2982.2,2982.1,23.281]
["bitfinex","ETHUSD",1752218179314,4.0189,2982.2,2982.1,13.281]
["bitfinex","ETHUSD",1752218179515,4.0189,2982.2,2982.1,23.281]
["bitfinex","ETHUSD",1752218179924,2.221,2982.2,2982.1,23.281]
["bitfinex","ETHUSD",1752218180125,2.221,2982.2,2982.1,23.4482]
["bitfinex","ETHUSD",1752218180618,3.331,2982.2,2982.1,23.4482]
["bitfinex","ETHUSD",1752218181237,2.92927164,2982.2,2982.1,25.9184]
["bitfinex","ETHUSD",1752218182655,2.92927164,2982.2,2982.1,25.4612]
["bitfinex","ETHUSD",1752218182819,2.92927164,2982.2,2982.1,25.9184]
["bitfinex","ETHUSD",1752218182820,4.03927164,2982.2,2982.1,25.9184]
["bitfinex","ETHUSD",1752218183021,4.03927164,2982.2,2982.1,29.2654]
["bitfinex","ETHUSD",1752218183944,4.03927164,2982.2,2982.1,29.8154]
["bitfinex","ETHUSD",1752218185226,5.14927164,2982.2,2982.1,29.8154]
["bitfinex","ETHUSD",1752218185446,5.15027164,2982.2,2982.1,32.0485335]
["bitfinex","ETHUSD",1752218185652,5.15027164,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218186172,4.98290203,2982.2,2982.1,35.136565]
["bitfinex","ETHUSD",1752218186323,4.81553242,2982.2,2982.1,35.136565]
["bitfinex","ETHUSD",1752218186529,4.81553242,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218186823,4.64816281,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218187136,4.4807932,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218187549,5.42342359,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218188054,4.45270521,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218190264,5.56270521,2982.2,2982.1,31.2482]
["bitfinex","ETHUSD",1752218190976,5.56270521,2982.2,2982.1,28.8082]
["bitfinex","ETHUSD",1752218191309,5.16100338,2982.2,2982.1,28.8082]
["bitfinex","ETHUSD",1752218191449,5.60150338,2982.2,2982.1,13.4482]
["bitfinex","ETHUSD",1752218191762,5.60150338,2982.2,2982.1,23.4482]
["bitfinex","ETHUSD",1752218192084,5.60150338,2982.2,2982.1,18.2032]
["bitfinex","ETHUSD",1752218192379,7.02290338,2982.2,2982.1,18.2032]
["bitfinex","ETHUSD",1752218192606,7.02290338,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218192768,8.13290338,2982.2,2982.1,13.278]
["bitfinex","ETHUSD",1752218192945,8.13290338,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218193146,8.13290338,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218193385,8.13290338,2982.2,2982.1,13.278]
["bitfinex","ETHUSD",1752218193587,8.13290338,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218193888,8.96291372,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218194262,8.96291372,2982.2,2982.1,13.278]
["bitfinex","ETHUSD",1752218194783,8.96291372,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218195195,10.07291372,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218195510,9.24290338,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218196259,8.43937242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218197563,9.54937242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218199307,9.10887242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218199601,7.68747242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218200009,8.79747242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218201171,9.23797242,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218201391,8.8361922,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218201907,8.3956922,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218202600,9.5056922,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218203171,8.96163798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218204007,9.40213798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218205098,10.07163798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218205704,10.54243798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218206073,12.22163798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218207607,12.86083798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218207993,13.33163798,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218209588,14.66480178,2982.2,2982.1,23.278]
["bitfinex","ETHUSD",1752218209799,14.66480178,2982.2,2982.1,13.277]
["bitfinex","ETHUSD",1752218210000,15.77480178,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218210205,15.77480178,2982.2,2982.1,13.277]
["bitfinex","ETHUSD",1752218210517,15.77480178,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218211126,15.77480178,2982.2,2982.1,18.036]
["bitfinex","ETHUSD",1752218211330,15.77480178,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218212216,14.44163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218212421,15.55163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218214006,15.55163798,2982.2,2982.1,18.036]
["bitfinex","ETHUSD",1752218214207,15.55163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218214798,16.66163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218217128,17.77163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218219730,18.88163798,2982.2,2982.1,23.277]
["bitfinex","ETHUSD",1752218220846,19.82439874,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218221045,19.82439874,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1752218221046,20.37439874,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1752218221356,1.4896,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1752218221558,0.4708,2982.1,2980.8,8.036]
["bitfinex","ETHUSD",1752218221559,0.55,2981.2,2980.8,8.036]
["bitfinex","ETHUSD",1752218221845,1.4003,2980.8,2980.4,8.036]
["bitfinex","ETHUSD",1752218222057,0.4708,2980.7,2980.5,5.24]
["bitfinex","ETHUSD",1752218222195,1.4003,2980.6,2980.5,5.24]
["bitfinex","ETHUSD",1752218222394,1.8711,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218222841,1.8711,2980.6,2980.5,5.24]
["bitfinex","ETHUSD",1752218223138,1.8711,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218223432,1.8711,2980.6,2980.5,5.24]
["bitfinex","ETHUSD",1752218223733,1.8711,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218225333,2.5103,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218225647,2.9811,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218227563,4.0911,2980.6,2980.5,15.24]
["bitfinex","ETHUSD",1752218228252,4.0911,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218230166,5.61021,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218230854,3.33,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218231024,3.4972,2980.6,2980.5,17.60591767]
["bitfinex","ETHUSD",1752218231224,3.33,2980.6,2980.5,17.9833335]
["bitfinex","ETHUSD",1752218232317,3.33,2980.6,2980.5,17.183]
["bitfinex","ETHUSD",1752218232566,4.44,2980.6,2980.5,17.183]
["bitfinex","ETHUSD",1752218233912,4.44,2980.6,2980.5,10.002]
["bitfinex","ETHUSD",1752218234147,4.44,2980.6,2980.5,15.243]
["bitfinex","ETHUSD",1752218234358,4.6072,2980.6,2980.5,15.243]
["bitfinex","ETHUSD",1752218235070,5.7172,2980.6,2980.5,15.243]
["bitfinex","ETHUSD",1752218236165,5.7172,2980.6,2980.5,10.002]
["bitfinex","ETHUSD",1752218236366,5.7172,2980.6,2980.5,15.243]
["bitfinex","ETHUSD",1752218237363,6.8272,2980.6,2980.5,15.243]
["bitfinex","ETHUSD",1752218237567,6.66,2980.6,2980.5,19.185]
["bitfinex","ETHUSD",1752218237727,6.66,2980.6,2980.5,19.3522]
["bitfinex","ETHUSD",1752218238580,6.25804203,2980.6,2980.5,19.3522]
["bitfinex","ETHUSD",1752218239739,7.36804203,2980.6,2980.5,19.3522]
["bitfinex","ETHUSD",1752218241335,7.36804203,2980.6,2980.5,11.6675]
["bitfinex","ETHUSD",1752218241531,7.36804203,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218242194,8.47804203,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218242343,8.47804203,2980.6,2980.5,10.002]
["bitfinex","ETHUSD",1752218242685,8.47804203,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218243460,8.64524203,2980.6,2980.5,15.242]
["bitfinex","ETHUSD",1752218243876,9.09184203,2980.6,2980.5,15.241]
["bitfinex","ETHUSD",1752218244068,8.64524203,2980.6,2980.5,15.241]
["bitfinex","ETHUSD",1752218244748,9.75524203,2980.6,2980.5,15.241]
["bitfinex","ETHUSD",1752218244970,9.75524203,2980.6,2980.5,18.7726]
["bitfinex","ETHUSD",1752218245151,9.58804203,2980.6,2980.5,19.3705]
["bitfinex","ETHUSD",1752218245549,9.58804203,2980.6,2980.5,19.74791583]
["bitfinex","ETHUSD",1752218246151,9.58804203,2980.6,2980.5,20.29791583]
["bitfinex","ETHUSD",1752218246352,1.11,2981.4,2980.5,20.29791583]
["bitfinex","ETHUSD",1752218246353,1.11,2981.4,2980.9,2.013]
["bitfinex","ETHUSD",1752218246689,1.11,2981.4,2981.3,12.1802]
["bitfinex","ETHUSD",1752218246890,1.11,2981.4,2981.3,28.38636427]
["bitfinex","ETHUSD",1752218247072,1.11,2981.4,2981.3,33.74846427]
["bitfinex","ETHUSD",1752218247249,2.22,2981.4,2981.3,33.74846427]
["bitfinex","ETHUSD",1752218247686,2.22,2981.4,2981.3,29.85046427]
["bitfinex","ETHUSD",1752218248556,1.81817697,2981.4,2981.3,29.85046427]
["bitfinex","ETHUSD",1752218249182,1.81817697,2981.4,2981.3,19.314]
["bitfinex","ETHUSD",1752218249564,2.92817697,2981.4,2981.3,19.314]
["bitfinex","ETHUSD",1752218250360,2.92817697,2981.4,2981.3,33.74846427]
["bitfinex","ETHUSD",1752218250891,0.001,2982.1,2981.7,12.013]
["bitfinex","ETHUSD",1752218251067,0.001,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752218251269,0.001,2982.1,2982.0,15.4052]
["bitfinex","ETHUSD",1752218251566,0.001,2982.1,2982.0,15.8359]
["bitfinex","ETHUSD",1752218251969,1.111,2982.1,2982.0,15.8359]
["bitfinex","ETHUSD",1752218252377,1.111,2982.1,2982.0,17.2919]
["bitfinex","ETHUSD",1752218252929,2.9757,2982.1,2981.7,3.347]
["bitfinex","ETHUSD",1752218253064,0.4466,2982.0,2981.8,5.237]
["bitfinex","ETHUSD",1752218253405,2.5291,2982.1,2981.8,5.237]
["bitfinex","ETHUSD",1752218253406,2.6963,2982.1,2981.8,5.237]
["bitfinex","ETHUSD",1752218253574,2.6963,2982.1,2981.9,10.0]
["bitfinex","ETHUSD",1752218253772,2.6963,2982.1,2982.0,5.237]
["bitfinex","ETHUSD",1752218253980,1.111,2982.1,2982.0,5.237]
["bitfinex","ETHUSD",1752218254366,2.221,2982.1,2982.0,5.237]
["bitfinex","ETHUSD",1752218255670,2.221,2982.1,2982.0,5.6677]
["bitfinex","ETHUSD",1752218255870,2.221,2982.1,2982.0,5.8349]
["bitfinex","ETHUSD",1752218256668,2.221,2982.1,2982.0,7.3632]
["bitfinex","ETHUSD",1752218256920,3.331,2982.1,2982.0,7.3632]
["bitfinex","ETHUSD",1752218257268,3.331,2982.1,2982.0,5.4032]
["bitfinex","ETHUSD",1752218257468,3.7776,2982.1,2981.8,10.1672]
["bitfinex","ETHUSD",1752218257663,3.7776,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752218257664,3.331,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752218258115,3.7776,2982.1,2982.0,5.236]
["bitfinex","ETHUSD",1752218258304,3.7776,2982.1,2981.8,10.1672]
["bitfinex","ETHUSD",1752218258468,0.4466,2982.0,2981.9,15.236]
["bitfinex","ETHUSD",1752218258671,3.4982,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752218259176,4.6082,2982.1,2981.9,5.236]
["bitfinex","ETHUSD",1752218259875,4.441,2982.1,2982.0,5.236]
["bitfinex","ETHUSD",1752218260087,4.441,2982.1,2982.0,5.8339]
["bitfinex","ETHUSD",1752218260293,4.441,2982.1,2982.0,5.4032]
["bitfinex","ETHUSD",1752218261694,5.551,2982.1,2982.0,5.4032]
["bitfinex","ETHUSD",1752218264016,6.661,2982.1,2982.0,5.4032]
["bitfinex","ETHUSD",1752218264516,6.661,2982.1,2982.0,5.8339]
["bitfinex","ETHUSD",1752218264719,6.661,2982.1,2982.0,5.4032]
["bitfinex","ETHUSD",1752218265245,6.661,2982.1,2982.0,5.4022]
["bitfinex","ETHUSD",1752218265582,6.661,2982.1,2981.8,10.0]
["bitfinex","ETHUSD",1752218265781,0.4727,2982.0,2981.7,8.28227135]
["bitfinex","ETHUSD",1752218266012,0.6399,2981.9,2981.7,8.28227135]
["bitfinex","ETHUSD",1752218266224,0.6399,2981.9,2981.8,5.235]
["bitfinex","ETHUSD",1752218266516,1.7499,2981.9,2981.8,15.235]
["bitfinex","ETHUSD",1752218267083,1.2772,2981.9,2981.8,15.235]
["bitfinex","ETHUSD",1752218267281,1.11,2981.9,2981.8,15.235]
["bitfinex","ETHUSD",1752218267512,1.11,2981.9,2981.8,15.4022]
["bitfinex","ETHUSD",1752218269129,2.22,2981.9,2981.8,15.4022]
["bitfinex","ETHUSD",1752218269630,1.81819007,2981.9,2981.8,15.4022]
["bitfinex","ETHUSD",1752218269937,1.81819007,2981.9,2981.8,18.9133]
["bitfinex","ETHUSD",1752218270143,1.81819007,2981.9,2981.8,17.4152]
["bitfinex","ETHUSD",1752218270926,1.81819007,2981.9,2981.8,17.8517]
["bitfinex","ETHUSD",1752218271090,1.81819007,2981.9,2981.8,17.4152]
["bitfinex","ETHUSD",1752218271602,2.92819007,2981.9,2981.8,17.4152]
["bitfinex","ETHUSD",1752218271801,2.92919007,2981.9,2981.8,17.4152]
["bitfinex","ETHUSD",1752218272730,2.16746439,2981.9,2981.8,17.4152]
["bitfinex","ETHUSD",1752218272938,2.16746439,2981.9,2981.8,15.4022]
["bitfinex","ETHUSD",1752218273233,2.16746439,2981.9,2981.8,15.235]
["bitfinex","ETHUSD",1752218273987,3.27746439,2981.9,2981.8,15.235]
["bitfinex","ETHUSD",1752218275204,2.47387762,2981.9,2981.8,17.6845]
["bitfinex","ETHUSD",1752218275405,2.47387762,2981.9,2981.8,18.22911583]
["bitfinex","ETHUSD",1752218275646,2.47387762,2981.9,2981.8,19.72611583]
["bitfinex","ETHUSD",1752218276293,3.58387762,2981.9,2981.8,19.3487]
["bitfinex","ETHUSD",1752218277652,3.58387762,2981.9,2981.8,19.72611583]
["bitfinex","ETHUSD",1752218278535,6.661,2982.1,2982.0,14.06]
["bitfinex","ETHUSD",1752218278741,6.661,2982.1,2982.0,33.61396427]
["bitfinex","ETHUSD",1752218279063,6.661,2982.1,2982.0,33.78116427]
["bitfinex","ETHUSD",1752218279745,6.25928643,2982.1,2982.0,33.78116427]
["bitfinex","ETHUSD",1752218280832,5.4977214,2982.1,2982.0,28.54716427]
["bitfinex","ETHUSD",1752218281039,5.4977214,2982.1,2982.0,33.23016427]
["bitfinex","ETHUSD",1752218281243,6.6077214,2982.1,2982.0,33.23016427]
["bitfinex","ETHUSD",1752218281437,6.6077214,2982.1,2982.0,32.79366427]
["bitfinex","ETHUSD",1752218281946,6.6077214,2982.1,2982.0,33.23016427]
["bitfinex","ETHUSD",1752218282146,6.6077214,2982.1,2982.0,33.78016427]
["bitfinex","ETHUSD",1752218282714,16.73163798,2982.2,2982.1,12.563]
["bitfinex","ETHUSD",1752218282935,16.73163798,2982.2,2982.1,14.93951583]
["bitfinex","ETHUSD",1752218283139,16.73163798,2982.2,2982.1,14.5621]
["bitfinex","ETHUSD",1752218283447,15.92822857,2982.2,2982.1,19.7951]
["bitfinex","ETHUSD",1752218283666,17.03822857,2982.2,2982.1,12.563]
["bitfinex","ETHUSD",1752218283954,17.03822857,2982.2,2982.1,7.6825]
["bitfinex","ETHUSD",1752218284156,17.03822857,2982.2,2982.1,9.2321]
["bitfinex","ETHUSD",1752218284840,17.03822857,2982.2,2982.1,29.76856427]
["bitfinex","ETHUSD",1752218285450,17.03822857,2982.2,2982.1,30.31856427]
["bitfinex","ETHUSD",1752218286357,3.49537577,2983.1,2982.7,2.013]
["bitfinex","ETHUSD",1752218286563,3.49537577,2983.1,2983.0,22.54946427]
["bitfinex","ETHUSD",1752218286767,3.49537577,2983.1,2983.0,31.67746427]
["bitfinex","ETHUSD",1752218286978,3.49537577,2983.1,2983.0,32.11396427]
["bitfinex","ETHUSD",1752218287121,3.49537577,2983.1,2983.0,17.245]
["bitfinex","ETHUSD",1752218287326,3.49537577,2983.1,2983.0,17.6815]
["bitfinex","ETHUSD",1752218287957,3.49537577,2983.1,2983.0,28.76796427]
["bitfinex","ETHUSD",1752218288171,3.49537577,2983.1,2983.0,32.11396427]
["bitfinex","ETHUSD",1752218288739,2.73405689,2983.1,2983.0,32.11396427]
["bitfinex","ETHUSD",1752218289061,3.84405689,2983.1,2983.0,21.141]
["bitfinex","ETHUSD",1752218289563,3.44247824,2983.1,2983.0,21.141]
["bitfinex","ETHUSD",1752218289864,3.44247824,2983.1,2983.0,21.5775]
["bitfinex","ETHUSD",1752218290438,3.44247824,2983.1,2983.0,21.141]
["bitfinex","ETHUSD",1752218290771,3.44247824,2983.1,2983.0,21.5775]
["bitfinex","ETHUSD",1752218291328,3.74932548,2983.1,2983.0,32.11396427]
["bitfinex","ETHUSD",1752218291575,1.11,2983.7,2983.4,10.0]
["bitfinex","ETHUSD",1752218291777,1.11,2984.0,2983.4,10.0]
["bitfinex","ETHUSD",1752218291778,1.11,2984.0,2983.9,2.563]
["bitfinex","ETHUSD",1752218292075,1.11,2984.0,2983.9,23.281937]
["bitfinex","ETHUSD",1752218292274,1.11,2984.0,2983.9,26.626937]
["bitfinex","ETHUSD",1752218292463,2.6796,2984.0,2983.9,24.063937]
["bitfinex","ETHUSD",1752218292664,4.18434309,2984.0,2983.9,18.749937]
["bitfinex","ETHUSD",1752218293039,4.18434309,2984.0,2983.9,28.749937]
["bitfinex","ETHUSD",1752218293267,4.18434309,2984.0,2983.9,28.91442163]
["bitfinex","ETHUSD",1752218293982,5.29434309,2984.0,2983.9,8.288937]
["bitfinex","ETHUSD",1752218294270,5.29434309,2984.0,2983.9,13.518937]
["bitfinex","ETHUSD",1752218294468,5.29434309,2984.0,2983.9,8.288937]
["bitfinex","ETHUSD",1752218294673,5.29434309,2984.0,2983.9,23.518937]
["bitfinex","ETHUSD",1752218295053,5.29434309,2984.0,2983.9,18.288937]
["bitfinex","ETHUSD",1752218295247,5.29434309,2984.0,2983.9,13.518937]
["bitfinex","ETHUSD",1752218295451,5.29434309,2984.0,2983.9,23.518937]
["bitfinex","ETHUSD",1752218296270,6.40434309,2984.0,2983.9,23.518937]
["bitfinex","ETHUSD",1752218296436,6.40434309,2984.0,2983.9,23.262]
["bitfinex","ETHUSD",1752218296640,6.95434309,2984.0,2983.9,23.262]
["bitfinex","ETHUSD",1752218296838,6.95434309,2984.0,2983.9,13.262]
["bitfinex","ETHUSD",1752218297040,6.95434309,2984.0,2983.9,8.032]
["bitfinex","ETHUSD",1752218297269,6.95434309,2984.0,2983.9,13.262]
["bitfinex","ETHUSD",1752218297585,1.5343,2983.8,2983.5,8.032]
["bitfinex","ETHUSD",1752218297877,1.75945,2983.7,2983.6,15.23]
["bitfinex","ETHUSD",1752218298053,2.23405,2983.7,2983.6,15.23]
["bitfinex","ETHUSD",1752218298660,3.34405,2983.7,2983.6,15.23]
["bitfinex","ETHUSD",1752218300959,4.45405,2983.7,2983.6,15.23]
["bitfinex","ETHUSD",1752218301157,2.91975,2983.7,2983.5,8.032]
["bitfinex","ETHUSD",1752218301389,2.376275,2983.6,2983.5,8.032]
["bitfinex","ETHUSD",1752218301689,2.376275,2983.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752218301690,0.55,2983.4,2982.9,8.28786636]
["bitfinex","ETHUSD",1752218301994,1.9925,2983.1,2983.0,5.23]
["bitfinex","ETHUSD",1752218302186,1.9925,2983.0,2982.9,8.032]
["bitfinex","ETHUSD",1752218302490,2.4671,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218303489,3.5771,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218303985,3.0271,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218304191,3.32981,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218305350,1.11,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218305549,1.2772,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218305751,2.3872,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218306688,2.8618,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218306865,2.46009351,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218307063,1.98549351,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218307887,4.10114286,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218308306,5.21114286,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218309172,5.21114286,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218310820,6.32114286,2983.0,2982.9,13.262]
["bitfinex","ETHUSD",1752218313413,7.43114286,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218314688,7.43114286,2983.0,2982.9,18.032]
["bitfinex","ETHUSD",1752218315206,7.43114286,2983.0,2982.9,23.262]
["bitfinex","ETHUSD",1752218315505,7.43114286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218315721,8.54214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218317208,9.09214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218318232,10.20214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218319712,14.94214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218320662,16.05214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218323098,17.16214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218323700,17.16214286,2983.0,2982.9,18.034]
["bitfinex","ETHUSD",1752218323901,17.16214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218325621,18.27214286,2983.0,2982.9,23.264]
["bitfinex","ETHUSD",1752218326641,18.27214286,2983.0,2982.9,18.034]
["bitfinex","ETHUSD",1752218326844,18.27214286,2983.0,2982.9,23.263]
["bitfinex","ETHUSD",1752218327349,28.80860713,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1752218327552,0.55,2982.7,2982.5,8.035]
["bitfinex","ETHUSD",1752218327845,0.55,2982.7,2982.6,5.229]
["bitfinex","ETHUSD",1752218328154,3.159,2982.7,2982.6,5.229]
["bitfinex","ETHUSD",1752218328321,3.159,2982.7,2982.5,8.035]
["bitfinex","ETHUSD",1752218328520,3.2157,2982.7,2982.6,5.229]
["bitfinex","ETHUSD",1752218328744,3.82535607,2982.7,2982.6,5.229]
["bitfinex","ETHUSD",1752218329042,4.26015607,2982.7,2982.6,5.229]
["bitfinex","ETHUSD",1752218329947,4.26015607,2982.7,2982.5,8.035]
["bitfinex","ETHUSD",1752218330248,1.152,2982.6,2982.5,8.035]
["bitfinex","ETHUSD",1752218330545,1.152,2982.6,2982.5,13.264]
["bitfinex","ETHUSD",1752218330705,1.70573561,2982.6,2982.5,13.264]
["bitfinex","ETHUSD",1752218332243,3.19883561,2982.6,2982.5,13.264]
["bitfinex","ETHUSD",1752218332813,4.30883561,2982.6,2982.5,13.264]
["bitfinex","ETHUSD",1752218334764,3.87403561,2982.6,2982.5,13.264]
["bitfinex","ETHUSD",1752218334909,1.2772,2982.6,2982.5,23.264]
["bitfinex","ETHUSD",1752218335109,2.3872,2982.6,2982.5,23.264]
["bitfinex","ETHUSD",1752218337762,3.4972,2982.6,2982.5,23.264]
["bitfinex","ETHUSD",1752218338058,3.4972,2982.6,2982.5,23.266]
["bitfinex","ETHUSD",1752218338543,6.10492,2982.6,2982.5,18.037]
["bitfinex","ETHUSD",1752218338749,0.55,2982.5,2982.1,8.036]
["bitfinex","ETHUSD",1752218338946,2.036,2982.4,2982.2,5.228]
["bitfinex","ETHUSD",1752218339151,2.1512,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218339302,0.1672,2982.2,2982.1,8.036]
["bitfinex","ETHUSD",1752218339503,0.1672,2982.2,2982.1,13.264]
["bitfinex","ETHUSD",1752218339706,0.1672,2982.2,2982.1,23.264]
["bitfinex","ETHUSD",1752218339928,0.602,2982.2,2982.1,23.264]
["bitfinex","ETHUSD",1752218340134,1.712,2982.2,2982.1,18.036]
["bitfinex","ETHUSD",1752218340316,1.712,2982.2,2982.1,23.264]
["bitfinex","ETHUSD",1752218340523,1.712,2982.2,2982.1,18.036]
["bitfinex","ETHUSD",1752218340718,1.2772,2982.2,2982.1,23.264]
["bitfinex","ETHUSD",1752218341011,1.2772,2982.2,2982.1,25.2353]
["bitfinex","ETHUSD",1752218341634,1.2772,2982.2,2982.1,24.804]
["bitfinex","ETHUSD",1752218341946,1.2772,2982.2,2982.1,25.2353]
["bitfinex","ETHUSD",1752218342538,2.3872,2982.2,2982.1,25.2353]
["bitfinex","ETHUSD",1752218343052,2.3872,2982.2,2982.1,23.264]
["bitfinex","ETHUSD",1752218344551,2.15254326,2982.2,2982.1,25.2303]
["bitfinex","ETHUSD",1752218344928,3.26254326,2982.2,2982.1,25.2303]
["bitfinex","ETHUSD",1752218345865,3.26254326,2982.2,2982.1,27.2433]
["bitfinex","ETHUSD",1752218346198,3.09534326,2982.2,2982.1,27.4105]
["bitfinex","ETHUSD",1752218346481,3.09534326,2982.2,2982.1,28.18841684]
["bitfinex","ETHUSD",1752218346482,2.33365315,2982.2,2982.1,28.18841684]
["bitfinex","ETHUSD",1752218346689,1.53017273,2982.2,2982.1,28.18841684]
["bitfinex","ETHUSD",1752218347034,1.53017273,2982.2,2982.1,28.52371684]
["bitfinex","ETHUSD",1752218347234,2.64017273,2982.2,2982.1,29.07371684]
["bitfinex","ETHUSD",1752218347538,3.33,2982.6,2982.5,11.6069]
["bitfinex","ETHUSD",1752218347833,3.33,2982.6,2982.5,22.0609]
["bitfinex","ETHUSD",1752218348038,3.33,2982.6,2982.5,22.6594]
["bitfinex","ETHUSD",1752218349347,3.33,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218349736,4.44,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218350958,4.44,2982.6,2982.5,22.0609]
["bitfinex","ETHUSD",1752218351283,4.44,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218352153,5.55,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218354279,4.78842932,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218354481,4.38672176,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218354683,3.58330429,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218354886,4.69330429,2982.6,2982.5,22.4922]
["bitfinex","ETHUSD",1752218355478,4.69330429,2982.6,2982.5,20.454]
["bitfinex","ETHUSD",1752218356704,4.69330429,2982.6,2982.1,8.036]
["bitfinex","ETHUSD",1752218356854,1.6041,2982.4,2982.1,8.036]
["bitfinex","ETHUSD",1752218357049,0.4425,2982.3,2982.2,5.224]
["bitfinex","ETHUSD",1752218357254,0.4425,2982.3,2982.2,15.224]
["bitfinex","ETHUSD",1752218357759,0.4425,2982.3,2982.2,5.224]
["bitfinex","ETHUSD",1752218357959,0.70216,2982.3,2982.2,15.224]
["bitfinex","ETHUSD",1752218358692,1.6041,2982.4,2982.2,5.224]
["bitfinex","ETHUSD",1752218358858,1.6041,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218359058,2.0466,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218359793,3.1566,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218360290,0.1672,2982.3,2982.1,8.038]
["bitfinex","ETHUSD",1752218360496,0.75816,2982.3,2982.1,8.038]
["bitfinex","ETHUSD",1752218360689,1.30816,2982.3,2982.2,5.224]
["bitfinex","ETHUSD",1752218360861,0.86566,2982.3,2982.2,5.224]
["bitfinex","ETHUSD",1752218361776,1.30816,2982.3,2982.2,5.224]
["bitfinex","ETHUSD",1752218362102,2.7141,2982.4,2982.2,15.224]
["bitfinex","ETHUSD",1752218362321,2.7141,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218362322,1.11,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218362813,1.11,2982.4,2982.2,15.224]
["bitfinex","ETHUSD",1752218362964,1.11,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218364758,2.22,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218364958,0.1672,2982.3,2982.2,15.224]
["bitfinex","ETHUSD",1752218365465,0.1672,2982.3,2982.2,17.1745]
["bitfinex","ETHUSD",1752218365661,0.1672,2982.3,2982.2,17.58655497]
["bitfinex","ETHUSD",1752218365901,2.22,2982.4,2982.3,10.0]
["bitfinex","ETHUSD",1752218366090,2.22,2982.4,2982.3,11.9568]
["bitfinex","ETHUSD",1752218366265,2.22,2982.4,2982.3,12.124]
["bitfinex","ETHUSD",1752218366767,1.81823989,2982.4,2982.3,12.124]
["bitfinex","ETHUSD",1752218367094,2.16663693,2982.4,2982.3,12.124]
["bitfinex","ETHUSD",1752218367796,1.36322749,2982.4,2982.3,23.07251924]
["bitfinex","ETHUSD",1752218367982,1.36322749,2982.4,2982.3,23.62251924]
["bitfinex","ETHUSD",1752218368371,1.36322749,2982.4,2982.3,22.1306]
["bitfinex","ETHUSD",1752218368575,1.36322749,2982.4,2982.3,22.571]
["bitfinex","ETHUSD",1752218369103,1.36322749,2982.4,2982.3,22.4038]
["bitfinex","ETHUSD",1752218369899,2.47322749,2982.4,2982.3,22.4038]
["bitfinex","ETHUSD",1752218370895,2.47322749,2982.4,2982.3,22.571]
["bitfinex","ETHUSD",1752218371263,2.47322749,2982.4,2982.3,22.98305497]
["bitfinex","ETHUSD",1752218371873,2.47322749,2982.4,2982.3,23.53305497]
["bitfinex","ETHUSD",1752218372500,3.58322749,2982.4,2982.3,23.53305497]
["bitfinex","ETHUSD",1752218372669,3.58322749,2982.4,2982.3,23.121]
["bitfinex","ETHUSD",1752218372869,2.4953158,2982.4,2982.3,23.121]
["bitfinex","ETHUSD",1752218374760,3.6053158,2982.4,2982.3,23.121]
["bitfinex","ETHUSD",1752218375161,2.84380881,2982.4,2982.3,23.121]
["bitfinex","ETHUSD",1752218375794,2.04043709,2982.4,2982.3,23.121]
["bitfinex","ETHUSD",1752218376105,2.04043709,2982.4,2982.3,25.134]
["bitfinex","ETHUSD",1752218376705,1.63874739,2982.4,2982.3,25.134]
["bitfinex","ETHUSD",1752218377296,5.80330429,2982.6,2982.5,4.1211]
["bitfinex","ETHUSD",1752218377482,5.80330429,2982.6,2982.5,38.61476427]
["bitfinex","ETHUSD",1752218377687,5.80330429,2982.6,2982.5,39.05516427]
["bitfinex","ETHUSD",1752218378083,5.80330429,2982.6,2982.5,28.5187]
["bitfinex","ETHUSD",1752218378409,5.80330429,2982.6,2982.5,25.9557]
["bitfinex","ETHUSD",1752218379589,5.80330429,2982.6,2982.5,28.5187]
["bitfinex","ETHUSD",1752218379792,10.69929351,2983.0,2982.6,10.55]
["bitfinex","ETHUSD",1752218379996,10.69929351,2983.0,2982.9,24.74846427]
["bitfinex","ETHUSD",1752218380177,10.69929351,2983.0,2982.9,38.97786427]
["bitfinex","ETHUSD",1752218380675,10.69929351,2983.0,2982.9,39.38991924]
["bitfinex","ETHUSD",1752218382114,11.80929351,2983.0,2982.9,39.38991924]
["bitfinex","ETHUSD",1752218382318,11.64193622,2983.0,2982.9,39.38991924]
["bitfinex","ETHUSD",1752218382682,11.47457893,2983.0,2982.9,39.38991924]
["bitfinex","ETHUSD",1752218383007,11.30722164,2983.0,2982.9,39.38991924]
["bitfinex","ETHUSD",1752218383510,11.30722164,2983.0,2982.9,38.97786427]
["bitfinex","ETHUSD",1752218383916,10.5040566,2983.0,2982.9,38.97786427]
["bitfinex","ETHUSD",1752218384114,2.22,2983.7,2983.1,2.013]
["bitfinex","ETHUSD",1752218384299,2.22,2983.7,2983.6,24.82166427]
["bitfinex","ETHUSD",1752218384606,2.22,2983.7,2983.6,47.08106427]
["bitfinex","ETHUSD",1752218385011,0.001,2984.1,2983.7,10.0]
["bitfinex","ETHUSD",1752218385175,0.001,2984.1,2983.7,14.0841]
["bitfinex","ETHUSD",1752218385377,0.001,2984.1,2983.9,2.013]
["bitfinex","ETHUSD",1752218385679,0.001,2984.1,2983.9,26.35]
["bitfinex","ETHUSD",1752218385875,0.001,2984.1,2983.9,26.9642]
["bitfinex","ETHUSD",1752218385876,3.16273453,2984.0,2983.9,26.9642]
["bitfinex","ETHUSD",1752218386186,3.16273453,2984.0,2983.9,28.85523294]
["bitfinex","ETHUSD",1752218386782,3.87127566,2984.0,2983.9,28.85523294]
["bitfinex","ETHUSD",1752218387218,3.87127566,2984.0,2983.9,27.85823294]
["bitfinex","ETHUSD",1752218387403,3.87127566,2984.0,2983.9,18.97883294]
["bitfinex","ETHUSD",1752218388216,3.87127566,2984.0,2983.9,15.63383294]
["bitfinex","ETHUSD",1752218389218,5.63914631,2984.0,2983.9,5.46563294]
["bitfinex","ETHUSD",1752218389417,6.91634631,2984.0,2983.9,5.46563294]
["bitfinex","ETHUSD",1752218390721,8.54004631,2984.0,2983.9,0.24663294]
["bitfinex","ETHUSD",1752218390881,8.54004631,2984.0,2983.9,5.219]
["bitfinex","ETHUSD",1752218391727,8.54004631,2984.0,2983.9,5.46814192]
["bitfinex","ETHUSD",1752218391929,9.65004631,2984.0,2983.9,0.24914192]
["bitfinex","ETHUSD",1752218392226,9.65004631,2984.0,2983.7,10.0]
["bitfinex","ETHUSD",1752218392423,9.02324631,2984.0,2983.8,15.219]
["bitfinex","ETHUSD",1752218392722,0.4596,2983.9,2983.8,5.219]
["bitfinex","ETHUSD",1752218393489,0.1672,2983.8,2983.7,10.0]
["bitfinex","ETHUSD",1752218393732,0.1672,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218393733,0.6268,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218394196,0.6268,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218394197,1.7368,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218394397,2.81280463,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218396632,2.81280463,2983.8,2983.7,10.24905054]
["bitfinex","ETHUSD",1752218396812,3.92280463,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218399138,5.43330463,2983.8,2983.7,5.46805054]
["bitfinex","ETHUSD",1752218399437,6.54330463,2983.8,2983.7,5.46805054]
["bitfinex","ETHUSD",1752218399594,6.54330463,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218401139,6.54330463,2983.8,2983.7,10.24905054]
["bitfinex","ETHUSD",1752218401341,6.54330463,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218401726,7.65330463,2983.8,2983.7,15.46805054]
["bitfinex","ETHUSD",1752218402041,7.65330463,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218403748,6.5773,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218404045,4.6072,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218404259,5.7172,2983.8,2983.7,15.219]
["bitfinex","ETHUSD",1752218404572,5.7172,2983.8,2983.7,15.47220214]
["bitfinex","ETHUSD",1752218404858,5.31559554,2983.8,2983.7,15.47220214]
["bitfinex","ETHUSD",1752218405508,5.77519554,2983.8,2983.7,15.47220214]
["bitfinex","ETHUSD",1752218406750,6.88519554,2983.8,2983.7,15.47220214]
["bitfinex","ETHUSD",1752218406926,6.88519554,2983.8,2983.7,15.22609577]
["bitfinex","ETHUSD",1752218409124,7.99519554,2983.8,2983.7,15.22609577]
["bitfinex","ETHUSD",1752218409325,7.53559554,2983.8,2983.7,15.22609577]
["bitfinex","ETHUSD",1752218410136,7.53559554,2983.8,2983.7,17.84929577]
["bitfinex","ETHUSD",1752218410829,7.53559554,2983.8,2983.7,23.20371449]
["bitfinex","ETHUSD",1752218411033,7.53559554,2983.8,2983.7,22.79169577]
["bitfinex","ETHUSD",1752218411756,8.64559554,2983.8,2983.7,22.79169577]
["bitfinex","ETHUSD",1752218412154,7.88433068,2983.8,2983.7,22.79169577]
["bitfinex","ETHUSD",1752218412354,7.88433068,2983.8,2983.7,20.78269577]
["bitfinex","ETHUSD",1752218412355,7.08125683,2983.8,2983.7,20.78269577]
["bitfinex","ETHUSD",1752218413334,7.08125683,2983.8,2983.7,20.78169577]
["bitfinex","ETHUSD",1752218414146,8.19125683,2983.8,2983.7,20.78169577]
["bitfinex","ETHUSD",1752218414780,7.78973955,2983.8,2983.7,20.78169577]
["bitfinex","ETHUSD",1752218414986,7.78973955,2983.8,2983.7,22.79069577]
["bitfinex","ETHUSD",1752218416252,7.78973955,2983.8,2983.7,22.34369577]
["bitfinex","ETHUSD",1752218416563,7.78973955,2983.8,2983.7,22.80999577]
["bitfinex","ETHUSD",1752218416765,8.89973955,2983.8,2983.7,22.80999577]
["bitfinex","ETHUSD",1752218417181,8.89973955,2983.8,2983.7,16.98969577]
["bitfinex","ETHUSD",1752218417364,8.89973955,2983.8,2983.7,17.45599577]
["bitfinex","ETHUSD",1752218418092,8.89973955,2983.8,2983.7,22.80999577]
["bitfinex","ETHUSD",1752218418809,8.89973955,2983.8,2983.7,23.35999577]
["bitfinex","ETHUSD",1752218419110,6.09227566,2984.0,2983.9,14.206]
["bitfinex","ETHUSD",1752218419405,6.09227566,2984.0,2983.9,32.11894876]
["bitfinex","ETHUSD",1752218419406,2.12850266,2984.0,2983.9,32.11894876]
["bitfinex","ETHUSD",1752218419558,2.12850266,2984.0,2983.9,31.66543993]
["bitfinex","ETHUSD",1752218419759,1.96120473,2984.0,2983.9,31.33053993]
["bitfinex","ETHUSD",1752218420194,1.03280499,2984.0,2983.9,31.33053993]
["bitfinex","ETHUSD",1752218420382,0.22988429,2984.0,2983.9,31.78404876]
["bitfinex","ETHUSD",1752218420583,0.06258636,2984.0,2983.9,38.89504876]
["bitfinex","ETHUSD",1752218420783,0.06258636,2984.0,2983.9,61.33053993]
["bitfinex","ETHUSD",1752218420982,9.21043086,2984.2,2984.1,2.559]
["bitfinex","ETHUSD",1752218421157,9.21043086,2984.2,2984.1,22.96771094]
["bitfinex","ETHUSD",1752218421356,9.21043086,2984.2,2984.1,23.81251872]
["bitfinex","ETHUSD",1752218421693,5.84726933,2984.2,2984.1,58.21656766]
["bitfinex","ETHUSD",1752218421878,0.001,2984.9,2984.6,2.009]
["bitfinex","ETHUSD",1752218422069,0.001,2984.9,2984.6,22.216]
["bitfinex","ETHUSD",1752218422282,0.001,2984.9,2984.6,22.6823]
["bitfinex","ETHUSD",1752218422797,0.001,2984.9,2984.6,23.00785694]
["bitfinex","ETHUSD",1752218423195,3.88412552,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218423490,3.88412552,2984.7,2984.6,18.75387566]
["bitfinex","ETHUSD",1752218423796,3.71682759,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218423995,3.71682759,2984.7,2984.6,18.75387566]
["bitfinex","ETHUSD",1752218424292,1.111,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218424477,1.05537619,2984.7,2984.6,23.55785694]
["bitfinex","ETHUSD",1752218424679,1.05537619,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218424680,0.48680429,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218425085,0.31958133,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218425597,0.15235837,2984.7,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218425985,0.001,2984.9,2984.6,23.96987566]
["bitfinex","ETHUSD",1752218425986,0.001,2984.9,2984.8,2.559]
["bitfinex","ETHUSD",1752218426190,0.001,2984.9,2984.8,17.775]
["bitfinex","ETHUSD",1752218426597,1.102455,2984.9,2984.8,17.775]
["bitfinex","ETHUSD",1752218426777,1.102455,2984.9,2984.8,12.009]
["bitfinex","ETHUSD",1752218427167,1.102455,2984.9,2984.8,17.224]
["bitfinex","ETHUSD",1752218427495,1.102455,2984.9,2984.8,18.65231872]
["bitfinex","ETHUSD",1752218427882,1.102455,2984.9,2984.8,20.23811872]
["bitfinex","ETHUSD",1752218428087,0.34158146,2984.9,2984.8,20.23811872]
["bitfinex","ETHUSD",1752218428284,0.001,2985.2,2985.0,2.009]
["bitfinex","ETHUSD",1752218428609,0.001,2985.2,2985.0,29.145]
["bitfinex","ETHUSD",1752218428816,0.001,2985.2,2985.0,29.6113]
["bitfinex","ETHUSD",1752218429023,4.74840904,2985.1,2985.0,29.6113]
["bitfinex","ETHUSD",1752218431200,4.74840904,2985.1,2985.0,31.84126791]
["bitfinex","ETHUSD",1752218431404,5.85840904,2985.1,2985.0,31.84126791]
["bitfinex","ETHUSD",1752218431722,5.85840904,2985.1,2985.0,32.00846791]
["bitfinex","ETHUSD",1752218432221,5.69119112,2985.1,2985.0,51.04005081]
["bitfinex","ETHUSD",1752218432384,5.69119112,2985.1,2985.0,49.00426481]
["bitfinex","ETHUSD",1752218432585,5.5239732,2985.1,2985.0,32.83718481]
["bitfinex","ETHUSD",1752218432785,5.5239732,2985.1,2985.0,34.84378799]
["bitfinex","ETHUSD",1752218432987,5.35675528,2985.1,2985.0,34.84378799]
["bitfinex","ETHUSD",1752218433222,5.35675528,2985.1,2985.0,34.98890199]
["bitfinex","ETHUSD",1752218433401,5.18953736,2985.1,2985.0,54.87672081]
["bitfinex","ETHUSD",1752218433608,5.18953736,2985.1,2985.0,52.56870581]
["bitfinex","ETHUSD",1752218433935,6.13231944,2985.1,2985.0,49.79619981]
["bitfinex","ETHUSD",1752218434099,5.96510152,2985.1,2985.0,49.79619981]
["bitfinex","ETHUSD",1752218434299,0.001,2985.4,2985.3,14.0791]
["bitfinex","ETHUSD",1752218434636,0.94278208,2985.5,2985.4,33.6275328]
["bitfinex","ETHUSD",1752218434936,0.94278208,2985.5,2985.4,18.14433562]
["bitfinex","ETHUSD",1752218434937,0.37434604,2985.5,2985.4,18.14433562]
["bitfinex","ETHUSD",1752218435253,0.37434604,2985.5,2985.4,14.93492008]
["bitfinex","ETHUSD",1752218435450,0.20712812,2985.5,2985.4,14.93492008]
["bitfinex","ETHUSD",1752218435743,0.0399102,2985.5,2985.4,14.93492008]
["bitfinex","ETHUSD",1752218436103,3.331,2985.6,2985.5,12.009]
["bitfinex","ETHUSD",1752218436320,3.331,2985.6,2985.5,23.6195]
["bitfinex","ETHUSD",1752218436945,3.16378208,2985.6,2985.5,25.93938524]
["bitfinex","ETHUSD",1752218437233,2.36129746,2985.6,2985.5,49.02316959]
["bitfinex","ETHUSD",1752218437435,1.60063568,2985.6,2985.5,49.02316959]
["bitfinex","ETHUSD",1752218437635,1.60063568,2985.6,2985.5,27.04340532]
["bitfinex","ETHUSD",1752218437934,1.60063568,2985.6,2985.5,19.84246652]
["bitfinex","ETHUSD",1752218438138,1.60063568,2985.6,2985.5,30.30876652]
["bitfinex","ETHUSD",1752218438336,1.60063568,2985.6,2985.5,30.85876652]
["bitfinex","ETHUSD",1752218438541,2.71063568,2985.6,2985.5,30.85876652]
["bitfinex","ETHUSD",1752218438940,2.71063568,2985.6,2985.5,12.45326652]
["bitfinex","ETHUSD",1752218439096,3.14583568,2985.6,2985.5,17.66726652]
["bitfinex","ETHUSD",1752218439939,3.14583568,2985.6,2985.5,12.45326652]
["bitfinex","ETHUSD",1752218440245,4.73723568,2985.6,2985.5,12.45326652]
["bitfinex","ETHUSD",1752218440401,5.21095925,2985.6,2985.5,12.45326652]
["bitfinex","ETHUSD",1752218440601,5.21095925,2985.6,2985.5,17.66626652]
["bitfinex","ETHUSD",1752218440828,4.73723568,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218441025,5.84723568,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218442219,5.41203568,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218443354,5.84723568,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218443501,6.95723568,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218444718,6.55590297,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218445948,7.66590297,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218446952,6.77828775,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218448426,5.86168775,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218448651,6.28958775,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218449735,5.86168775,2985.6,2985.5,27.66626652]
["bitfinex","ETHUSD",1752218449934,5.86168775,2985.6,2985.5,28.62828524]
["bitfinex","ETHUSD",1752218450136,5.86168775,2985.6,2985.5,42.57471641]
["bitfinex","ETHUSD",1752218450350,0.00027213,2985.9,2985.8,14.1477]
["bitfinex","ETHUSD",1752218450549,1.11,2986.6,2986.1,26.685631]
["bitfinex","ETHUSD",1752218450721,1.11,2986.6,2986.1,49.44859927]
["bitfinex","ETHUSD",1752218450927,1.11,2986.6,2986.1,40.26514989]
["bitfinex","ETHUSD",1752218451132,1.11,2986.6,2986.1,39.84950307]
["bitfinex","ETHUSD",1752218453229,3.33,2986.2,2986.1,39.84950307]
["bitfinex","ETHUSD",1752218454261,3.33,2986.2,2986.1,28.8442388]
["bitfinex","ETHUSD",1752218454980,2.92883921,2986.2,2986.1,29.3130388]
["bitfinex","ETHUSD",1752218455778,4.03883921,2986.2,2986.1,39.84950307]
["bitfinex","ETHUSD",1752218456194,4.03883921,2986.2,2986.1,27.2555388]
["bitfinex","ETHUSD",1752218456353,3.27832522,2986.2,2986.1,27.7243388]
["bitfinex","ETHUSD",1752218457972,3.27832522,2986.2,2986.1,27.2555388]
["bitfinex","ETHUSD",1752218458151,4.38832522,2986.2,2986.1,26.4942]
["bitfinex","ETHUSD",1752218458497,3.58601951,2986.2,2986.1,26.4942]
["bitfinex","ETHUSD",1752218459106,3.58601951,2986.2,2986.1,13.9352]
["bitfinex","ETHUSD",1752218459603,4.01391951,2986.2,2986.1,10.426]
["bitfinex","ETHUSD",1752218459781,4.18111951,2986.2,2986.1,10.426]
["bitfinex","ETHUSD",1752218460507,5.29111951,2986.2,2986.1,10.426]
["bitfinex","ETHUSD",1752218461505,6.92871951,2986.2,2986.1,20.426]
["bitfinex","ETHUSD",1752218462567,6.92871951,2986.2,2986.1,33.55068299]
["bitfinex","ETHUSD",1752218462568,4.69601951,2986.2,2986.1,33.55068299]
["bitfinex","ETHUSD",1752218462772,4.69601951,2986.2,2986.1,38.34926448]
["bitfinex","ETHUSD",1752218462968,5.80601951,2986.2,2986.1,38.34926448]
["bitfinex","ETHUSD",1752218463578,5.80601951,2986.2,2986.1,37.91148299]
["bitfinex","ETHUSD",1752218464625,5.80601951,2986.2,2986.1,43.90433256]
["bitfinex","ETHUSD",1752218464802,5.40484953,2986.2,2986.1,44.25365264]
["bitfinex","ETHUSD",1752218465324,5.40484953,2986.2,2986.1,38.26080307]
["bitfinex","ETHUSD",1752218465548,6.51484953,2986.2,2986.1,38.26080307]
["bitfinex","ETHUSD",1752218465826,1.11,2986.6,2986.5,12.559]
["bitfinex","ETHUSD",1752218466131,1.11,2986.6,2986.5,26.90221872]
["bitfinex","ETHUSD",1752218466290,0.30777543,2986.6,2986.5,26.90221872]
["bitfinex","ETHUSD",1752218466490,0.10708022,2986.6,2986.5,26.90221872]
["bitfinex","ETHUSD",1752218466730,0.10708022,2986.6,2986.5,27.37101872]
["bitfinex","ETHUSD",1752218467229,1.11,2986.9,2986.8,2.559]
["bitfinex","ETHUSD",1752218467446,7.22682175,2987.0,2986.9,12.009]
["bitfinex","ETHUSD",1752218467594,7.22682175,2987.0,2986.9,20.93132008]
["bitfinex","ETHUSD",1752218467790,7.22682175,2987.0,2986.9,21.3433388]
["bitfinex","ETHUSD",1752218467989,7.22682175,2987.0,2986.9,20.582]
["bitfinex","ETHUSD",1752218468197,7.22682175,2987.0,2986.9,20.99401872]
["bitfinex","ETHUSD",1752218468424,7.22682175,2987.0,2986.9,21.46281872]
["bitfinex","ETHUSD",1752218468837,7.05968711,2987.0,2986.9,22.98721872]
["bitfinex","ETHUSD",1752218469027,3.71672833,2987.0,2986.9,23.42500021]
["bitfinex","ETHUSD",1752218469227,3.54959369,2987.0,2986.9,23.42500021]
["bitfinex","ETHUSD",1752218469423,1.11,2987.4,2987.3,2.559]
["bitfinex","ETHUSD",1752218469626,1.11,2987.4,2987.3,27.8464]
["bitfinex","ETHUSD",1752218469943,1.11,2987.4,2987.3,28.72721872]
["bitfinex","ETHUSD",1752218470301,2.22,2987.4,2987.3,28.72721872]
["bitfinex","ETHUSD",1752218471049,2.22,2987.4,2987.3,28.10041122]
["bitfinex","ETHUSD",1752218471284,2.05286536,2987.4,2987.3,28.56921122]
["bitfinex","ETHUSD",1752218471456,4.44,2987.9,2987.5,12.559]
["bitfinex","ETHUSD",1752218471658,4.44,2987.9,2987.7,10.55]
["bitfinex","ETHUSD",1752218471856,4.44,2987.9,2987.8,21.4458]
["bitfinex","ETHUSD",1752218472171,4.44,2987.9,2987.8,25.0607]
["bitfinex","ETHUSD",1752218472797,5.55,2987.9,2987.8,25.0607]
["bitfinex","ETHUSD",1752218473114,5.55,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752218473397,5.9779,2987.9,2987.8,15.212]
["bitfinex","ETHUSD",1752218473543,5.55,2987.9,2987.8,15.212]
["bitfinex","ETHUSD",1752218473744,5.55,2987.9,2987.8,15.213]
["bitfinex","ETHUSD",1752218474047,5.55,2987.9,2987.8,15.763]
["bitfinex","ETHUSD",1752218474243,5.55,2987.9,2987.8,28.30846427]
["bitfinex","ETHUSD",1752218474477,5.55,2987.9,2987.8,28.77726427]
["bitfinex","ETHUSD",1752218474681,5.38293126,2987.9,2987.8,30.28956427]
["bitfinex","ETHUSD",1752218474841,4.98198301,2987.9,2987.8,30.28956427]
["bitfinex","ETHUSD",1752218475274,6.09198301,2987.9,2987.8,30.4588601]
["bitfinex","ETHUSD",1752218475669,6.09198301,2987.9,2987.8,30.87087882]
["bitfinex","ETHUSD",1752218476158,5.92491427,2987.9,2987.8,30.87087882]
["bitfinex","ETHUSD",1752218476362,5.92491427,2987.9,2987.8,54.28090782]
["bitfinex","ETHUSD",1752218476684,5.75784553,2987.9,2987.8,30.4387601]
["bitfinex","ETHUSD",1752218477493,5.75784553,2987.9,2987.8,30.6059601]
["bitfinex","ETHUSD",1752218477680,6.86784553,2987.9,2987.8,30.6059601]
["bitfinex","ETHUSD",1752218478285,6.70077679,2987.9,2987.8,30.6059601]
["bitfinex","ETHUSD",1752218478443,6.70077679,2987.9,2987.8,29.5619601]
["bitfinex","ETHUSD",1752218478646,6.53370805,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218479071,6.36663931,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218479314,5.60656058,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218479472,5.43949184,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218479894,5.2724231,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218480108,6.3824231,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218480408,6.21535436,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218480711,6.04828562,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218481210,5.88124255,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218481630,5.71419948,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218481977,5.54715641,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218482281,6.49011334,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218482789,6.32307027,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218483191,6.1560272,2987.9,2987.8,34.7719601]
["bitfinex","ETHUSD",1752218483393,6.1560272,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218483589,5.98898413,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218484127,5.82194106,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218484282,5.65489799,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218484929,6.19694791,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218485132,6.02990484,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218485598,5.86286177,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218486111,5.6958187,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218486319,5.5287801,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218486681,5.3617415,2987.9,2987.8,35.18397882]
["bitfinex","ETHUSD",1752218486921,2.76815695,2988.0,2987.9,12.97101872]
["bitfinex","ETHUSD",1752218487117,0.001,2988.2,2988.1,12.559]
["bitfinex","ETHUSD",1752218487303,0.001,2988.2,2988.1,18.34521872]
["bitfinex","ETHUSD",1752218487484,1.11,2988.5,2988.1,18.79291872]
["bitfinex","ETHUSD",1752218487678,1.11,2988.5,2988.4,2.559]
["bitfinex","ETHUSD",1752218487884,1.11,2988.5,2988.4,25.9512]
["bitfinex","ETHUSD",1752218488483,5.9774,2988.8,2988.4,25.9512]
["bitfinex","ETHUSD",1752218488484,4.44,2988.8,2988.6,2.009]
["bitfinex","ETHUSD",1752218488815,4.44,2988.8,2988.7,32.94060371]
["bitfinex","ETHUSD",1752218489027,4.2729614,2988.8,2988.7,34.97662243]
["bitfinex","ETHUSD",1752218489178,4.2729614,2988.8,2988.7,34.52892243]
["bitfinex","ETHUSD",1752218489179,3.27501655,2988.8,2988.7,34.52892243]
["bitfinex","ETHUSD",1752218489385,3.10797795,2988.8,2988.7,16.74943944]
["bitfinex","ETHUSD",1752218489610,3.10797795,2988.8,2988.7,21.2722]
["bitfinex","ETHUSD",1752218489792,4.21797795,2988.8,2988.7,21.2722]
["bitfinex","ETHUSD",1752218490023,4.67407795,2988.8,2988.7,20.7222]
["bitfinex","ETHUSD",1752218490540,4.67407795,2988.8,2988.7,15.5152]
["bitfinex","ETHUSD",1752218490715,4.67407795,2988.8,2988.7,20.7212]
["bitfinex","ETHUSD",1752218491104,4.67407795,2988.8,2988.7,18.7122]
["bitfinex","ETHUSD",1752218491635,4.21797795,2988.8,2988.7,20.7212]
["bitfinex","ETHUSD",1752218491839,4.21797795,2988.8,2988.7,15.5152]
["bitfinex","ETHUSD",1752218492061,4.67407795,2988.8,2988.7,20.7212]
["bitfinex","ETHUSD",1752218492323,5.78407795,2988.8,2988.7,20.7212]
["bitfinex","ETHUSD",1752218492521,5.78407795,2988.8,2988.7,15.5152]
["bitfinex","ETHUSD",1752218492726,7.26507795,2988.8,2988.7,17.3822]
["bitfinex","ETHUSD",1752218493718,7.26507795,2988.8,2988.7,5.3732]
["bitfinex","ETHUSD",1752218494652,8.37507795,2988.8,2988.7,5.3732]
["bitfinex","ETHUSD",1752218494943,7.97422216,2988.8,2988.7,7.3822]
["bitfinex","ETHUSD",1752218496408,8.88264438,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752218496811,8.88264438,2988.8,2988.7,5.3732]
["bitfinex","ETHUSD",1752218497045,9.08422216,2988.8,2988.7,5.3732]
["bitfinex","ETHUSD",1752218497418,9.08422216,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752218497633,9.08422216,2988.8,2988.7,5.3732]
["bitfinex","ETHUSD",1752218498507,9.08422216,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752218498816,9.08422216,2988.8,2988.7,15.206]
["bitfinex","ETHUSD",1752218499407,9.08422216,2988.8,2988.7,18.61480021]
["bitfinex","ETHUSD",1752218499408,8.25712216,2988.8,2988.7,18.61480021]
["bitfinex","ETHUSD",1752218499662,7.49719948,2988.8,2988.7,18.78200021]
["bitfinex","ETHUSD",1752218500350,6.69554011,2988.8,2988.7,18.78200021]
["bitfinex","ETHUSD",1752218500712,6.69554011,2988.8,2988.7,18.34421872]
["bitfinex","ETHUSD",1752218501225,6.69554011,2988.8,2988.7,17.9322]
["bitfinex","ETHUSD",1752218501847,7.80554011,2988.8,2988.7,17.9322]
["bitfinex","ETHUSD",1752218502843,7.80554011,2988.8,2988.7,29.71683542]
["bitfinex","ETHUSD",1752218503003,7.80554011,2988.8,2988.7,30.16453542]
["bitfinex","ETHUSD",1752218504264,1.11,2988.9,2988.8,13.80717115]
["bitfinex","ETHUSD",1752218504558,1.11,2988.9,2988.8,14.25487115]
["bitfinex","ETHUSD",1752218504863,4.55800324,2989.1,2989.0,13.9919]
["bitfinex","ETHUSD",1752218505056,4.55800324,2989.1,2989.0,35.78272115]
["bitfinex","ETHUSD",1752218505211,4.55800324,2989.1,2989.0,24.36930448]
["bitfinex","ETHUSD",1752218505212,4.39102544,2989.1,2989.0,24.36930448]
["bitfinex","ETHUSD",1752218505406,4.39102544,2989.1,2989.0,54.36930448]
["bitfinex","ETHUSD",1752218505612,4.22404764,2989.1,2989.0,54.61864407]
["bitfinex","ETHUSD",1752218505847,4.22404764,2989.1,2989.0,24.17851479]
["bitfinex","ETHUSD",1752218506053,4.05706984,2989.1,2989.0,24.17851479]
["bitfinex","ETHUSD",1752218506224,4.05706984,2989.1,2989.0,29.03188779]
["bitfinex","ETHUSD",1752218506431,3.89009204,2989.1,2989.0,28.36088779]
["bitfinex","ETHUSD",1752218506757,5.00009204,2989.1,2989.0,23.79291274]
["bitfinex","ETHUSD",1752218507654,4.24035352,2989.1,2989.0,23.79291274]
["bitfinex","ETHUSD",1752218507847,3.61420036,2989.1,2989.0,23.79291274]
["bitfinex","ETHUSD",1752218508063,3.61420036,2989.1,2989.0,23.32271274]
["bitfinex","ETHUSD",1752218508216,3.61420036,2989.1,2989.0,23.79291274]
["bitfinex","ETHUSD",1752218508414,4.441,2990.0,2989.6,0.55]
["bitfinex","ETHUSD",1752218508618,4.441,2990.0,2989.9,12.559]
["bitfinex","ETHUSD",1752218508867,1.5399,2991.3,2990.3,2.559]
["bitfinex","ETHUSD",1752218509066,0.4439,2991.0,2990.3,21.49151965]
["bitfinex","ETHUSD",1752218509236,0.4439,2991.0,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218511396,0.4439,2990.8,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218511596,2.22,2990.4,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218511907,1.67752503,2990.4,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218512651,1.67752503,2990.4,2990.3,22.12891965]
["bitfinex","ETHUSD",1752218513962,2.78752503,2990.4,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218514162,2.78752503,2990.4,2990.3,22.12891965]
["bitfinex","ETHUSD",1752218514906,2.38693845,2990.4,2990.3,22.12891965]
["bitfinex","ETHUSD",1752218515705,1.62752247,2990.4,2990.3,22.12891965]
["bitfinex","ETHUSD",1752218515858,1.62752247,2990.4,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218516476,2.73752247,2990.4,2990.3,21.65871965]
["bitfinex","ETHUSD",1752218517990,3.18142247,2990.4,2990.3,18.7062]
["bitfinex","ETHUSD",1752218518350,3.18142247,2990.4,2990.3,14.0542]
["bitfinex","ETHUSD",1752218518550,3.18142247,2990.4,2990.3,19.2562]
["bitfinex","ETHUSD",1752218518855,3.18142247,2990.4,2990.3,5.3692]
["bitfinex","ETHUSD",1752218519056,4.29142247,2990.4,2990.3,5.3692]
["bitfinex","ETHUSD",1752218519656,4.29142247,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752218519856,6.30975472,2990.4,2990.1,10.0]
["bitfinex","ETHUSD",1752218520074,5.86585472,2990.4,2990.3,10.0]
["bitfinex","ETHUSD",1752218520362,5.86585472,2990.4,2990.3,5.202]
["bitfinex","ETHUSD",1752218520695,6.30975472,2990.4,2990.3,5.202]
["bitfinex","ETHUSD",1752218520889,5.72852247,2990.4,2990.1,0.1672]
["bitfinex","ETHUSD",1752218521186,1.881,2990.3,2990.2,5.202]
["bitfinex","ETHUSD",1752218521385,1.881,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218523410,1.881,2990.3,2990.2,15.3692]
["bitfinex","ETHUSD",1752218523706,2.991,2990.3,2990.2,15.3692]
["bitfinex","ETHUSD",1752218525813,2.991,2990.3,2990.2,10.1672]
["bitfinex","ETHUSD",1752218526017,2.991,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218526161,4.101,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218527570,4.101,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218527779,4.101,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218528700,5.211,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218530217,4.81030315,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218530522,4.81030315,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218530523,4.7671,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218531297,5.8771,2990.3,2990.2,17.211]
["bitfinex","ETHUSD",1752218532004,5.8771,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218532207,5.9063,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218533103,5.9063,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218533427,5.9063,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218533590,7.0163,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218534177,8.21368225,2990.3,2990.2,15.202]
["bitfinex","ETHUSD",1752218536121,9.32368225,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218536328,9.32368225,2990.3,2990.2,15.201]
["bitfinex","ETHUSD",1752218536689,9.40478225,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218536889,9.40478225,2990.3,2990.2,15.201]
["bitfinex","ETHUSD",1752218537985,9.40478225,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752218538186,9.40478225,2990.3,2989.9,8.015]
["bitfinex","ETHUSD",1752218538187,7.88658225,2990.3,2989.9,8.015]
["bitfinex","ETHUSD",1752218538406,1.574,2990.1,2990.0,5.201]
["bitfinex","ETHUSD",1752218538618,1.574,2990.1,2989.9,8.015]
["bitfinex","ETHUSD",1752218538825,1.6828,2990.0,2989.9,8.015]
["bitfinex","ETHUSD",1752218539027,1.6828,2990.0,2989.9,13.216]
["bitfinex","ETHUSD",1752218539343,1.98119305,2990.0,2989.9,23.216]
["bitfinex","ETHUSD",1752218539506,1.98119305,2990.0,2989.9,18.015]
["bitfinex","ETHUSD",1752218539691,1.98119305,2990.0,2989.9,23.216]
["bitfinex","ETHUSD",1752218541340,3.09119305,2990.0,2989.9,18.015]
["bitfinex","ETHUSD",1752218541492,3.09119305,2990.0,2989.9,23.216]
["bitfinex","ETHUSD",1752218543027,3.09119305,2990.0,2989.9,18.015]
["bitfinex","ETHUSD",1752218543530,3.09119305,2990.0,2989.9,23.216]
["bitfinex","ETHUSD",1752218543726,4.20119305,2990.0,2989.9,23.216]
["bitfinex","ETHUSD",1752218543973,4.75119305,2990.0,2988.8,0.85264851]
["bitfinex","ETHUSD",1752218544108,0.1672,2989.3,2989.1,8.014]
["bitfinex","ETHUSD",1752218544431,1.6533,2989.2,2989.1,13.215]
["bitfinex","ETHUSD",1752218545347,1.595077,2989.2,2989.1,8.014]
["bitfinex","ETHUSD",1752218545525,1.595077,2989.2,2989.1,13.216]
["bitfinex","ETHUSD",1752218545835,1.595077,2989.2,2989.1,13.215]
["bitfinex","ETHUSD",1752218546130,1.595077,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218546296,2.705077,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218546496,2.9755847,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218546691,2.9755847,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218547289,2.705077,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218548232,2.705077,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218548728,3.815077,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218551161,4.925077,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218551847,4.925077,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218551848,4.8847,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218552047,5.37317,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218552767,5.34397,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218552962,5.3277,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218553534,6.4377,2989.2,2989.1,23.216]
["bitfinex","ETHUSD",1752218555452,6.4377,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218555650,6.4377,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218556188,7.5477,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218556407,8.30247,2989.2,2989.1,23.215]
["bitfinex","ETHUSD",1752218557355,5.7182,2989.2,2989.1,23.71879646]
["bitfinex","ETHUSD",1752218557688,5.7182,2989.2,2989.1,24.58549851]
["bitfinex","ETHUSD",1752218558693,6.8282,2989.2,2989.1,24.58549851]
["bitfinex","ETHUSD",1752218560302,6.661,2989.2,2989.1,28.78739851]
["bitfinex","ETHUSD",1752218560602,6.26014686,2989.2,2989.1,32.67311816]
["bitfinex","ETHUSD",1752218560905,6.26014686,2989.2,2989.1,33.67556216]
["bitfinex","ETHUSD",1752218561072,7.37014686,2989.2,2989.1,32.67311816]
["bitfinex","ETHUSD",1752218562391,6.61027606,2989.2,2989.1,32.67311816]
["bitfinex","ETHUSD",1752218563561,7.72027606,2989.2,2989.1,32.67311816]
["bitfinex","ETHUSD",1752218565102,7.72027606,2989.2,2989.1,32.1673217]
["bitfinex","ETHUSD",1752218565411,7.72027606,2989.2,2989.1,31.76831965]
["bitfinex","ETHUSD",1752218566133,8.83027606,2989.2,2989.1,31.76831965]
["bitfinex","ETHUSD",1752218566626,8.83027606,2989.2,2989.1,26.01931965]
["bitfinex","ETHUSD",1752218566774,8.83027606,2989.2,2989.1,30.8388]
["bitfinex","ETHUSD",1752218567606,8.02866091,2989.2,2989.1,30.8388]
["bitfinex","ETHUSD",1752218568425,9.13866091,2989.2,2989.1,30.8388]
["bitfinex","ETHUSD",1752218569689,8.05312578,2989.2,2989.1,30.8388]
["bitfinex","ETHUSD",1752218570385,6.89248854,2989.2,2989.1,30.8388]
["bitfinex","ETHUSD",1752218570985,8.00248854,2989.2,2989.1,37.9359081]
["bitfinex","ETHUSD",1752218573533,9.11248854,2989.2,2989.1,37.9359081]
["bitfinex","ETHUSD",1752218574533,9.11248854,2989.2,2989.1,32.3191081]
["bitfinex","ETHUSD",1752218574732,9.11248854,2989.2,2989.1,23.212]
["bitfinex","ETHUSD",1752218575691,8.31083578,2989.2,2989.1,23.212]
["bitfinex","ETHUSD",1752218575888,9.42083578,2989.2,2989.1,23.212]
["bitfinex","ETHUSD",1752218576402,9.42083578,2989.2,2989.1,25.221]
["bitfinex","ETHUSD",1752218576732,9.42083578,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218578308,10.53083578,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218578502,9.77094122,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218578918,9.93814122,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218580023,10.36564122,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218580339,11.90894122,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218580540,12.54466803,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218580758,13.65466803,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218581263,13.65466803,2989.2,2989.1,8.014]
["bitfinex","ETHUSD",1752218581424,13.65466803,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218581633,13.65466803,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218581861,13.65466803,2989.2,2989.1,23.211]
["bitfinex","ETHUSD",1752218582860,13.65466803,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218583013,14.76466803,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218584312,13.30060391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218584511,13.72810391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218585427,14.83810391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218586313,14.83810391,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218586519,14.83810391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218586852,14.83810391,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218587052,14.83810391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218587553,14.41060391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218588053,14.83810391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218588254,13.97730391,2989.2,2989.1,24.15819867]
["bitfinex","ETHUSD",1752218588417,13.97730391,2989.2,2989.1,24.62589867]
["bitfinex","ETHUSD",1752218588617,13.81010391,2989.2,2989.1,24.62589867]
["bitfinex","ETHUSD",1752218588818,15.43770391,2989.2,2989.1,8.014]
["bitfinex","ETHUSD",1752218589041,15.86520391,2989.2,2989.1,8.014]
["bitfinex","ETHUSD",1752218589347,15.86520391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218589515,15.86520391,2989.2,2989.1,13.21]
["bitfinex","ETHUSD",1752218589717,15.86520391,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218589912,17.4517243,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218590745,18.5617243,2989.2,2989.1,23.21]
["bitfinex","ETHUSD",1752218591253,14.5192232,2989.2,2989.1,30.3071081]
["bitfinex","ETHUSD",1752218591452,14.5192232,2989.2,2989.1,32.7838081]
["bitfinex","ETHUSD",1752218591616,14.5192232,2989.2,2989.1,33.3338081]
["bitfinex","ETHUSD",1752218591821,14.5192232,2989.2,2989.1,38.49730857]
["bitfinex","ETHUSD",1752218591822,3.58489591,2989.2,2989.1,38.49730857]
["bitfinex","ETHUSD",1752218592018,2.82504858,2989.2,2989.1,38.49730857]
["bitfinex","ETHUSD",1752218592239,2.02350694,2989.2,2989.1,38.49730857]
["bitfinex","ETHUSD",1752218592449,2.02350694,2989.2,2989.1,38.1979081]
["bitfinex","ETHUSD",1752218592770,0.93812624,2989.2,2989.1,27.2118]
["bitfinex","ETHUSD",1752218592931,2.04812624,2989.2,2989.1,27.2118]
["bitfinex","ETHUSD",1752218593547,2.04812624,2989.2,2989.1,25.6867]
["bitfinex","ETHUSD",1752218593752,2.04812624,2989.2,2989.1,20.023]
["bitfinex","ETHUSD",1752218593965,2.84342886,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218594125,2.04812624,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218594324,2.04812624,2989.2,2989.1,13.209]
["bitfinex","ETHUSD",1752218594659,2.04812624,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218594861,2.04812624,2989.2,2989.1,18.014]
["bitfinex","ETHUSD",1752218595161,2.04812624,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218595662,3.15812624,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218598349,4.26812624,2989.2,2989.1,23.209]
["bitfinex","ETHUSD",1752218598962,4.26812624,2989.2,2989.1,25.1932]
["bitfinex","ETHUSD",1752218599353,4.26812624,2989.2,2989.1,27.2022]
["bitfinex","ETHUSD",1752218599659,4.26812624,2989.2,2989.1,27.50160047]
["bitfinex","ETHUSD",1752218599860,4.26812624,2989.2,2989.1,27.66880047]
["bitfinex","ETHUSD",1752218600064,4.26912624,2989.2,2989.1,28.21880047]
["bitfinex","ETHUSD",1752218600266,2.22,2990.0,2989.2,10.0]
["bitfinex","ETHUSD",1752218600465,2.22,2990.0,2989.8,1.5463]
["bitfinex","ETHUSD",1752218600671,2.22,2990.0,2989.9,17.204]
["bitfinex","ETHUSD",1752218600835,3.33,2990.0,2989.9,17.6419]
["bitfinex","ETHUSD",1752218601234,2.9292415,2990.0,2989.9,15.6329]
["bitfinex","ETHUSD",1752218602567,2.9292415,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752218602786,2.9292415,2990.0,2989.4,2.4469]
["bitfinex","ETHUSD",1752218602787,3.71338565,2990.0,2989.4,10.0]
["bitfinex","ETHUSD",1752218603023,0.1672,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752218605896,1.2772,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752218608265,1.2772,2989.7,2989.6,10.4379]
["bitfinex","ETHUSD",1752218608469,2.3872,2989.7,2989.6,10.4379]
["bitfinex","ETHUSD",1752218609778,2.3872,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752218611003,3.4972,2989.7,2989.6,10.4379]
["bitfinex","ETHUSD",1752218611410,3.4972,2989.7,2989.6,14.0233]
["bitfinex","ETHUSD",1752218611411,3.09645289,2989.7,2989.6,14.0233]
["bitfinex","ETHUSD",1752218611583,3.09645289,2989.7,2989.6,17.5285]
["bitfinex","ETHUSD",1752218612466,2.29501873,2989.7,2989.6,17.5285]
["bitfinex","ETHUSD",1752218613394,3.40501873,2989.7,2989.6,18.0785]
["bitfinex","ETHUSD",1752218615807,4.51501873,2989.7,2989.6,18.0785]
["bitfinex","ETHUSD",1752218618198,4.0392415,2990.0,2989.8,0.55]
["bitfinex","ETHUSD",1752218618384,4.0392415,2990.0,2989.9,33.60344007]
["bitfinex","ETHUSD",1752218618726,3.27966196,2990.0,2989.9,33.77064007]
["bitfinex","ETHUSD",1752218619083,3.27966196,2990.0,2989.9,39.75458704]
["bitfinex","ETHUSD",1752218619924,3.27966196,2990.0,2989.9,33.77064007]
["bitfinex","ETHUSD",1752218620529,2.47835056,2990.0,2989.9,33.77064007]
["bitfinex","ETHUSD",1752218620684,3.58835056,2990.0,2989.9,33.77064007]
["bitfinex","ETHUSD",1752218621321,3.18770267,2990.0,2989.9,33.77064007]
["bitfinex","ETHUSD",1752218622374,3.18770267,2990.0,2989.9,39.75458704]
["bitfinex","ETHUSD",1752218622782,3.18770267,2990.0,2989.9,29.26804697]
["bitfinex","ETHUSD",1752218623323,4.29770267,2990.0,2989.9,23.18294697]
["bitfinex","ETHUSD",1752218623487,4.29770267,2990.0,2989.9,23.78804697]
["bitfinex","ETHUSD",1752218624028,4.29770267,2990.0,2989.9,17.8041]
["bitfinex","ETHUSD",1752218624321,4.29770267,2990.0,2989.9,17.3662]
["bitfinex","ETHUSD",1752218625013,4.29770267,2990.0,2989.9,17.7011]
["bitfinex","ETHUSD",1752218625218,4.29770267,2990.0,2989.9,17.3662]
["bitfinex","ETHUSD",1752218625912,5.40770267,2990.0,2989.9,17.3662]
["bitfinex","ETHUSD",1752218626114,5.40770267,2990.0,2989.9,17.835]
["bitfinex","ETHUSD",1752218626412,5.40770267,2990.0,2989.9,25.848]
["bitfinex","ETHUSD",1752218626997,5.40770267,2990.0,2989.9,36.88354007]
["bitfinex","ETHUSD",1752218627318,5.40770267,2990.0,2989.9,38.18094007]
["bitfinex","ETHUSD",1752218627693,5.40770267,2990.0,2989.9,23.202]
["bitfinex","ETHUSD",1752218628116,6.51770267,2990.0,2989.9,25.211]
["bitfinex","ETHUSD",1752218628318,6.51770267,2990.0,2989.9,25.6798]
["bitfinex","ETHUSD",1752218628521,5.71638786,2990.0,2989.9,27.7834]
["bitfinex","ETHUSD",1752218628723,4.63134396,2990.0,2989.9,28.08280047]
["bitfinex","ETHUSD",1752218628883,4.63134396,2990.0,2989.9,58.08280047]
["bitfinex","ETHUSD",1752218629088,4.63134396,2990.0,2989.9,49.19597647]
["bitfinex","ETHUSD",1752218629418,7.77,2990.3,2990.2,14.1126]
["bitfinex","ETHUSD",1752218629620,7.77,2990.3,2990.2,33.03444007]
["bitfinex","ETHUSD",1752218629920,7.77,2990.3,2990.2,33.50324007]
["bitfinex","ETHUSD",1752218630717,0.98242727,2990.3,2990.2,33.50324007]
["bitfinex","ETHUSD",1752218631218,0.98242727,2990.3,2990.2,45.46655407]
["bitfinex","ETHUSD",1752218631421,4.95852247,2990.4,2990.3,10.0]
["bitfinex","ETHUSD",1752218631728,1.11,2991.4,2990.7,2.559]
["bitfinex","ETHUSD",1752218631887,1.11,2991.4,2990.8,21.11743587]
["bitfinex","ETHUSD",1752218632083,1.11,2991.4,2990.8,21.084]
["bitfinex","ETHUSD",1752218632285,1.11,2991.4,2990.8,21.5528]
["bitfinex","ETHUSD",1752218633001,1.111,2990.9,2990.8,21.5528]
["bitfinex","ETHUSD",1752218633409,0.37491942,2990.9,2990.8,21.5528]
["bitfinex","ETHUSD",1752218633817,1.11,2991.4,2991.1,2.0906]
["bitfinex","ETHUSD",1752218634007,1.11,2991.4,2991.3,23.04454007]
["bitfinex","ETHUSD",1752218634333,1.11,2991.4,2991.3,20.57]
["bitfinex","ETHUSD",1752218634826,1.11,2991.4,2991.3,31.52434007]
["bitfinex","ETHUSD",1752218635397,2.22,2991.4,2991.3,31.52434007]
["bitfinex","ETHUSD",1752218635930,2.22,2991.4,2991.3,31.77837877]
["bitfinex","ETHUSD",1752218636138,2.22,2991.4,2991.3,20.98819917]
["bitfinex","ETHUSD",1752218636296,2.22,2991.4,2991.3,20.43819917]
["bitfinex","ETHUSD",1752218636711,2.22,2991.4,2991.3,21.45699917]
["bitfinex","ETHUSD",1752218637042,1.41903728,2991.4,2991.3,21.62339917]
["bitfinex","ETHUSD",1752218637796,2.52903728,2991.4,2991.3,21.62339917]
["bitfinex","ETHUSD",1752218637995,2.52903728,2991.4,2991.3,32.10893924]
["bitfinex","ETHUSD",1752218638509,2.52903728,2991.4,2991.3,21.62339917]
["bitfinex","ETHUSD",1752218638818,2.52903728,2991.4,2991.3,8.59559917]
["bitfinex","ETHUSD",1752218639133,3.59846101,2991.4,2991.3,13.61519917]
["bitfinex","ETHUSD",1752218639323,2.52903728,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218639631,2.96963728,2991.4,2991.3,13.61519917]
["bitfinex","ETHUSD",1752218639850,2.96963728,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218640193,4.07963728,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218640399,4.07963728,2991.4,2991.3,8.42919917]
["bitfinex","ETHUSD",1752218640400,5.70433728,2991.4,2991.3,8.42919917]
["bitfinex","ETHUSD",1752218640609,5.70433728,2991.4,2991.3,13.61519917]
["bitfinex","ETHUSD",1752218640956,6.49687101,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218641107,6.49687101,2991.4,2991.3,25.62419917]
["bitfinex","ETHUSD",1752218641312,4.10389849,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218641546,4.54449849,2991.4,2991.3,23.61519917]
["bitfinex","ETHUSD",1752218642545,4.54449849,2991.4,2991.3,18.42919917]
["bitfinex","ETHUSD",1752218642749,5.65449849,2991.4,2991.3,23.61419917]
["bitfinex","ETHUSD",1752218643250,5.65449849,2991.4,2991.3,8.011]
["bitfinex","ETHUSD",1752218643410,6.44204834,2991.4,2991.3,13.196]
["bitfinex","ETHUSD",1752218643751,6.44204834,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218643948,6.44204834,2991.4,2991.3,18.011]
["bitfinex","ETHUSD",1752218644272,6.44204834,2991.4,2991.3,13.196]
["bitfinex","ETHUSD",1752218644449,6.44204834,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218644651,6.44204834,2991.4,2991.3,13.196]
["bitfinex","ETHUSD",1752218644851,6.44204834,2991.4,2991.3,8.011]
["bitfinex","ETHUSD",1752218645028,7.55204834,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218646050,7.55204834,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218646354,7.55304834,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218647459,8.66304834,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218649048,7.31319849,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218649272,7.75379849,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218649946,8.86379849,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218651666,8.42319849,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218652435,9.53319849,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218653473,7.62961369,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218654058,7.62961369,2991.4,2991.3,24.55324683]
["bitfinex","ETHUSD",1752218654233,6.8286255,2991.4,2991.3,27.89024683]
["bitfinex","ETHUSD",1752218654968,7.1793461,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218655167,7.1793461,2991.4,2991.3,23.198]
["bitfinex","ETHUSD",1752218657177,7.1793461,2991.4,2991.3,23.197]
["bitfinex","ETHUSD",1752218657390,8.2893461,2991.4,2991.3,23.197]
["bitfinex","ETHUSD",1752218657538,8.2893461,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218657741,8.2893461,2991.4,2991.3,23.197]
["bitfinex","ETHUSD",1752218658969,9.83307071,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218659147,9.83307071,2991.4,2991.3,23.197]
["bitfinex","ETHUSD",1752218659360,9.83307071,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218659801,9.83307071,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218660002,9.83307071,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218660003,10.94307071,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218661179,9.3993461,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218661596,7.5032101,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218662467,8.6132101,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218663364,8.21265517,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218664194,8.21265517,2991.4,2991.3,23.6684]
["bitfinex","ETHUSD",1752218664905,8.21265517,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218665200,8.72967839,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218667579,9.83967839,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218667975,9.84067839,2991.4,2991.3,23.196]
["bitfinex","ETHUSD",1752218668283,9.67427839,2991.4,2991.3,23.6684]
["bitfinex","ETHUSD",1752218668489,8.873193,2991.4,2991.3,25.153]
["bitfinex","ETHUSD",1752218668672,8.873193,2991.4,2991.3,24.6806]
["bitfinex","ETHUSD",1752218669005,8.873193,2991.4,2991.3,25.153]
["bitfinex","ETHUSD",1752218670107,8.873193,2991.4,2991.3,23.195]
["bitfinex","ETHUSD",1752218670108,10.412093,2991.4,2991.3,23.195]
["bitfinex","ETHUSD",1752218670307,9.983193,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218670508,9.983193,2991.4,2991.3,26.2264]
["bitfinex","ETHUSD",1752218671283,9.983193,2991.4,2991.3,25.6764]
["bitfinex","ETHUSD",1752218672023,9.983193,2991.4,2991.3,23.195]
["bitfinex","ETHUSD",1752218672701,9.983193,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218672901,11.093193,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218673100,10.33385453,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218673615,9.93333309,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218674584,9.93333309,2991.4,2991.3,23.195]
["bitfinex","ETHUSD",1752218675388,11.04333309,2991.4,2991.3,23.195]
["bitfinex","ETHUSD",1752218676328,11.04333309,2991.4,2991.3,25.204]
["bitfinex","ETHUSD",1752218676533,10.24229902,2991.4,2991.3,24.07500926]
["bitfinex","ETHUSD",1752218676839,10.24229902,2991.4,2991.3,25.54140926]
["bitfinex","ETHUSD",1752218677182,10.24229902,2991.4,2991.3,25.1338]
["bitfinex","ETHUSD",1752218677415,10.24229902,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218677790,11.35229902,2991.4,2991.3,23.6674]
["bitfinex","ETHUSD",1752218678143,11.35229902,2991.4,2991.3,13.194]
["bitfinex","ETHUSD",1752218678345,11.35229902,2991.4,2991.3,23.194]
["bitfinex","ETHUSD",1752218678913,11.35229902,2991.4,2991.3,23.6664]
["bitfinex","ETHUSD",1752218679108,11.35229902,2991.4,2991.3,29.5614]
["bitfinex","ETHUSD",1752218679361,10.26752052,2991.4,2991.3,30.29382576]
["bitfinex","ETHUSD",1752218679653,10.26752052,2991.4,2991.3,31.29556076]
["bitfinex","ETHUSD",1752218680137,11.37752052,2991.4,2991.3,31.46196076]
["bitfinex","ETHUSD",1752218680523,11.37752052,2991.4,2991.3,33.01526076]
["bitfinex","ETHUSD",1752218681046,10.6182601,2991.4,2991.3,33.01526076]
["bitfinex","ETHUSD",1752218681954,10.6182601,2991.4,2991.3,32.6076515]
["bitfinex","ETHUSD",1752218683052,11.7282601,2991.4,2991.3,32.6076515]
["bitfinex","ETHUSD",1752218683356,11.32777996,2991.4,2991.3,32.6076515]
["bitfinex","ETHUSD",1752218684052,11.32777996,2991.4,2991.3,27.4266515]
["bitfinex","ETHUSD",1752218684408,11.32777996,2991.4,2991.3,27.3941]
["bitfinex","ETHUSD",1752218684518,10.52676735,2991.4,2991.3,33.38828304]
["bitfinex","ETHUSD",1752218685248,9.44208393,2991.4,2991.3,31.83498304]
["bitfinex","ETHUSD",1752218685465,10.55208393,2991.4,2991.3,31.83498304]
["bitfinex","ETHUSD",1752218687953,10.55208393,2991.4,2991.3,26.18258304]
["bitfinex","ETHUSD",1752218688134,11.66208393,2991.4,2991.3,29.35258304]
["bitfinex","ETHUSD",1752218688646,11.66208393,2991.4,2991.3,13.192]
["bitfinex","ETHUSD",1752218688846,13.14978393,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218689043,12.39046802,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218689220,12.39046802,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218690518,13.50046802,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218691551,12.01276802,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218692656,11.21172768,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218692860,12.32172768,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218693427,11.92120749,2991.4,2991.3,23.6368]
["bitfinex","ETHUSD",1752218695023,11.92120749,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218695229,13.03120749,2991.4,2991.3,23.192]
["bitfinex","ETHUSD",1752218696458,13.03120749,2991.4,2991.3,18.013]
["bitfinex","ETHUSD",1752218696758,14.74730749,2991.4,2991.3,23.191]
["bitfinex","ETHUSD",1752218697655,15.85730749,2991.4,2991.3,23.191]
["bitfinex","ETHUSD",1752218697961,15.85730749,2991.4,2991.3,23.50340849]
["bitfinex","ETHUSD",1752218698143,14.30760749,2991.4,2991.3,23.50340849]
["bitfinex","ETHUSD",1752218699243,13.54825729,2991.4,2991.3,23.50340849]
["bitfinex","ETHUSD",1752218700230,14.65825729,2991.4,2991.3,14.67309549]
["bitfinex","ETHUSD",1752218700568,13.85718666,2991.4,2991.3,22.68309549]
["bitfinex","ETHUSD",1752218700765,13.85718666,2991.4,2991.3,22.370687]
["bitfinex","ETHUSD",1752218700766,16.29610355,2991.4,2991.3,22.370687]
["bitfinex","ETHUSD",1752218701059,15.86540355,2991.4,2991.3,22.370687]
["bitfinex","ETHUSD",1752218701433,15.39288666,2991.4,2991.3,22.370687]
["bitfinex","ETHUSD",1752218702181,13.69078666,2991.4,2991.3,26.902687]
["bitfinex","ETHUSD",1752218702339,12.60603632,2991.4,2991.3,28.1325799]
["bitfinex","ETHUSD",1752218702533,13.71603632,2991.4,2991.3,28.1325799]
["bitfinex","ETHUSD",1752218703463,13.3155631,2991.4,2991.3,28.1325799]
["bitfinex","ETHUSD",1752218704479,13.3155631,2991.4,2991.3,27.3939035]
["bitfinex","ETHUSD",1752218704976,13.22416202,2991.4,2991.3,27.70624883]
["bitfinex","ETHUSD",1752218705770,13.22416202,2991.4,2991.3,27.3939035]
["bitfinex","ETHUSD",1752218706925,13.22416202,2991.4,2991.3,27.70618326]
["bitfinex","ETHUSD",1752218707047,0.69524533,2991.4,2991.3,28.44485966]
["bitfinex","ETHUSD",1752218707252,0.42109186,2991.5,2991.4,10.55]
["bitfinex","ETHUSD",1752218707447,1.11,2991.7,2991.6,12.553]
["bitfinex","ETHUSD",1752218707768,1.11,2991.7,2991.6,33.49405657]
["bitfinex","ETHUSD",1752218707956,1.11,2991.7,2991.6,34.25097322]
["bitfinex","ETHUSD",1752218708149,1.11,2991.7,2991.6,35.41894722]
["bitfinex","ETHUSD",1752218708350,0.0256026,2991.7,2991.6,35.10683057]
["bitfinex","ETHUSD",1752218708546,0.33481252,2991.9,2991.8,2.553]
["bitfinex","ETHUSD",1752218708752,0.33481252,2991.9,2991.8,22.906]
["bitfinex","ETHUSD",1752218709085,0.33481252,2991.9,2991.8,23.5172]
["bitfinex","ETHUSD",1752218709282,0.33481252,2991.9,2991.8,22.5224]
["bitfinex","ETHUSD",1752218709445,0.33481252,2991.9,2991.8,23.0724]
["bitfinex","ETHUSD",1752218709649,1.44481252,2991.9,2991.8,23.5172]
["bitfinex","ETHUSD",1752218709984,1.44481252,2991.9,2991.8,20.353]
["bitfinex","ETHUSD",1752218710345,1.44481252,2991.9,2991.8,20.7978]
["bitfinex","ETHUSD",1752218710544,1.44481252,2991.9,2991.8,26.7837133]
["bitfinex","ETHUSD",1752218710971,1.44481252,2991.9,2991.8,16.3389133]
["bitfinex","ETHUSD",1752218711172,1.44481252,2991.9,2991.8,5.9859133]
["bitfinex","ETHUSD",1752218711371,1.44481252,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218711372,2.47471252,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218711570,0.91121252,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218711986,2.02121252,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218712193,1.85481252,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218713449,1.45435271,2991.9,2991.8,5.175]
["bitfinex","ETHUSD",1752218714191,1.45435271,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752218714393,0.4307,2991.8,2991.7,5.175]
["bitfinex","ETHUSD",1752218714595,1.6137,2991.7,2991.4,5.9859133]
["bitfinex","ETHUSD",1752218714893,0.4307,2991.6,2991.3,8.012]
["bitfinex","ETHUSD",1752218715109,0.1664,2991.6,2991.4,5.175]
["bitfinex","ETHUSD",1752218715269,0.4351,2991.5,2991.4,15.175]
["bitfinex","ETHUSD",1752218715461,0.4351,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752218715686,0.4351,2991.5,2991.4,15.175]
["bitfinex","ETHUSD",1752218716294,0.4351,2991.5,2991.3,8.012]
["bitfinex","ETHUSD",1752218716494,1.6137,2991.7,2991.4,5.175]
["bitfinex","ETHUSD",1752218716797,2.7237,2991.7,2991.4,10.0]
["bitfinex","ETHUSD",1752218717000,1.76257,2991.6,2991.5,5.175]
["bitfinex","ETHUSD",1752218717497,2.19767,2991.6,2991.5,5.175]
["bitfinex","ETHUSD",1752218717998,0.1664,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752218718197,0.1664,2991.5,2991.4,15.175]
["bitfinex","ETHUSD",1752218718382,0.6015,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752218718582,0.6015,2991.5,2991.4,15.174]
["bitfinex","ETHUSD",1752218719160,1.7115,2991.5,2991.4,15.175]
["bitfinex","ETHUSD",1752218719584,1.5741,2991.4,2991.3,8.012]
["bitfinex","ETHUSD",1752218719922,1.5741,2991.4,2991.3,23.187]
["bitfinex","ETHUSD",1752218719923,2.0092,2991.4,2991.3,23.187]
["bitfinex","ETHUSD",1752218721222,2.0092,2991.4,2991.3,18.012]
["bitfinex","ETHUSD",1752218721589,3.1192,2991.4,2991.3,23.186]
["bitfinex","ETHUSD",1752218722985,3.1192,2991.4,2991.3,8.012]
["bitfinex","ETHUSD",1752218723192,3.585237,2991.4,2991.3,13.187]
["bitfinex","ETHUSD",1752218723703,3.585237,2991.4,2990.8,8.009]
["bitfinex","ETHUSD",1752218723704,1.5822,2991.2,2990.8,8.009]
["bitfinex","ETHUSD",1752218723898,1.64,2991.0,2990.9,5.175]
["bitfinex","ETHUSD",1752218724211,2.0751,2991.0,2990.9,15.175]
["bitfinex","ETHUSD",1752218725829,2.0751,2991.0,2990.9,10.0]
["bitfinex","ETHUSD",1752218725987,1.6589,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752218726324,2.094,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218726534,3.204,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218728035,3.204,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752218728215,3.204,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218728411,4.25363558,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218729144,5.36363558,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218731496,6.47363558,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218732694,6.47363558,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752218732891,6.47363558,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218733739,7.58363558,2990.9,2990.8,13.184]
["bitfinex","ETHUSD",1752218733917,7.58363558,2990.9,2990.8,13.186]
["bitfinex","ETHUSD",1752218734950,4.6064,2990.9,2990.8,23.186]
["bitfinex","ETHUSD",1752218735138,4.6064,2990.9,2990.8,23.59360926]
["bitfinex","ETHUSD",1752218735337,4.6064,2990.9,2990.8,24.04430926]
["bitfinex","ETHUSD",1752218735714,4.6064,2990.9,2990.8,23.6367]
["bitfinex","ETHUSD",1752218735920,4.6064,2990.9,2990.8,23.186]
["bitfinex","ETHUSD",1752218736122,5.7164,2990.9,2990.8,23.186]
["bitfinex","ETHUSD",1752218737954,5.7164,2990.9,2990.8,23.6367]
["bitfinex","ETHUSD",1752218738456,0.55,2992.2,2990.9,10.0]
["bitfinex","ETHUSD",1752218738633,0.55,2992.2,2990.8,13.6367]
["bitfinex","ETHUSD",1752218738634,1.04317999,2992.1,2991.1,10.0]
["bitfinex","ETHUSD",1752218738822,1.04317999,2992.1,2991.3,10.0]
["bitfinex","ETHUSD",1752218739022,0.55,2992.2,2991.5,10.0]
["bitfinex","ETHUSD",1752218739270,0.55,2992.2,2991.7,10.0]
["bitfinex","ETHUSD",1752218739467,0.55,2992.2,2991.8,5.174]
["bitfinex","ETHUSD",1752218739917,3.19,2992.2,2991.8,5.174]
["bitfinex","ETHUSD",1752218740456,0.2958,2992.1,2991.8,5.174]
["bitfinex","ETHUSD",1752218740622,0.34858,2992.0,2991.8,5.174]
["bitfinex","ETHUSD",1752218741355,1.554,2991.9,2991.8,15.174]
["bitfinex","ETHUSD",1752218742659,0.34858,2992.0,2991.8,15.174]
["bitfinex","ETHUSD",1752218742864,1.11,2992.1,2991.9,10.4507]
["bitfinex","ETHUSD",1752218743167,1.11,2992.1,2992.0,15.173]
["bitfinex","ETHUSD",1752218743365,1.11,2992.1,2992.0,15.6237]
["bitfinex","ETHUSD",1752218743665,1.11,2992.1,2992.0,17.1448]
["bitfinex","ETHUSD",1752218745667,2.22,2992.1,2992.0,17.1448]
["bitfinex","ETHUSD",1752218747939,3.33,2992.1,2992.0,17.1448]
["bitfinex","ETHUSD",1752218748280,2.92953832,2992.1,2992.0,17.1448]
["bitfinex","ETHUSD",1752218750573,4.03953832,2992.1,2992.0,17.1448]
["bitfinex","ETHUSD",1752218751544,4.03953832,2992.1,2992.0,16.6941]
["bitfinex","ETHUSD",1752218751748,4.03953832,2992.1,2992.0,10.0]
["bitfinex","ETHUSD",1752218751938,4.03953832,2992.1,2991.7,1.78662403]
["bitfinex","ETHUSD",1752218751939,0.1664,2992.0,2991.7,0.24682403]
["bitfinex","ETHUSD",1752218752140,4.44349215,2992.1,2991.8,5.171]
["bitfinex","ETHUSD",1752218752336,0.1664,2991.4,2991.3,0.4326]
["bitfinex","ETHUSD",1752218752576,4.44349215,2992.1,2991.3,5.171]
["bitfinex","ETHUSD",1752218752870,0.47392921,2992.0,2991.2,1.5398]
["bitfinex","ETHUSD",1752218753057,1.5203,2991.9,2991.4,10.0]
["bitfinex","ETHUSD",1752218753476,1.5203,2991.9,2991.1,0.4326]
["bitfinex","ETHUSD",1752218753477,0.1664,2991.4,2991.1,0.4326]
["bitfinex","ETHUSD",1752218753677,0.1664,2991.4,2991.2,5.17]
["bitfinex","ETHUSD",1752218753878,1.5203,2991.9,2991.3,10.0]
["bitfinex","ETHUSD",1752218754088,0.22900292,2991.8,2991.4,5.17]
["bitfinex","ETHUSD",1752218754395,0.22900292,2991.8,2991.4,5.6026]
["bitfinex","ETHUSD",1752218754700,0.22900292,2991.8,2991.4,5.17]
["bitfinex","ETHUSD",1752218754859,0.22900292,2991.8,2991.5,0.4326]
["bitfinex","ETHUSD",1752218755057,0.22900292,2991.8,2991.6,5.17]
["bitfinex","ETHUSD",1752218755320,0.47392921,2992.0,2991.6,5.17]
["bitfinex","ETHUSD",1752218755594,1.11,2991.8,2991.7,0.4326]
["bitfinex","ETHUSD",1752218755801,1.11,2991.8,2991.7,2.75878117]
["bitfinex","ETHUSD",1752218755969,1.11,2991.8,2991.7,1.91857191]
["bitfinex","ETHUSD",1752218756164,1.11,2991.8,2991.7,2.35117191]
["bitfinex","ETHUSD",1752218756898,1.11,2991.8,2991.7,2.34622961]
["bitfinex","ETHUSD",1752218758093,2.22,2991.8,2991.7,6.80623887]
["bitfinex","ETHUSD",1752218758303,1.81955009,2991.8,2991.7,16.80623887]
["bitfinex","ETHUSD",1752218758792,1.81955009,2991.8,2991.7,16.39862961]
["bitfinex","ETHUSD",1752218760371,2.92955009,2991.8,2991.7,16.80623887]
["bitfinex","ETHUSD",1752218761198,2.92955009,2991.8,2991.7,17.13105537]
["bitfinex","ETHUSD",1752218761359,2.92955009,2991.8,2991.7,19.13405537]
["bitfinex","ETHUSD",1752218762378,2.92955009,2991.8,2991.7,18.72644611]
["bitfinex","ETHUSD",1752218762684,1.36959234,2991.8,2991.7,18.72644611]
["bitfinex","ETHUSD",1752218762887,2.47959234,2991.8,2991.7,18.72644611]
["bitfinex","ETHUSD",1752218763199,2.47959234,2991.8,2991.7,19.72802311]
["bitfinex","ETHUSD",1752218763694,2.47959234,2991.8,2991.7,23.89444611]
["bitfinex","ETHUSD",1752218764003,2.47959234,2991.8,2991.7,23.56962961]
["bitfinex","ETHUSD",1752218765075,2.47959234,2991.8,2991.7,5.84862961]
["bitfinex","ETHUSD",1752218765263,2.47959234,2991.8,2991.7,0.68637191]
["bitfinex","ETHUSD",1752218765264,3.58959234,2991.8,2991.7,0.68637191]
["bitfinex","ETHUSD",1752218765462,3.58959234,2991.8,2991.7,5.85437191]
["bitfinex","ETHUSD",1752218766200,3.58959234,2991.8,2991.7,9.66737191]
["bitfinex","ETHUSD",1752218766368,3.58959234,2991.8,2991.7,20.21737191]
["bitfinex","ETHUSD",1752218767863,4.69959234,2991.8,2991.7,20.21737191]
["bitfinex","ETHUSD",1752218768293,4.29918237,2991.8,2991.7,20.21737191]
["bitfinex","ETHUSD",1752218768884,4.29918237,2991.8,2991.7,19.50097191]
["bitfinex","ETHUSD",1752218769581,4.29918237,2991.8,2991.7,14.33297191]
["bitfinex","ETHUSD",1752218769802,4.29918237,2991.8,2991.7,27.50797191]
["bitfinex","ETHUSD",1752218770298,5.40918237,2991.8,2991.7,27.50797191]
["bitfinex","ETHUSD",1752218770479,4.65004785,2991.8,2991.7,27.50797191]
["bitfinex","ETHUSD",1752218770685,3.84920248,2991.8,2991.7,27.50797191]
["bitfinex","ETHUSD",1752218772578,4.95920248,2991.8,2991.7,27.50797191]
["bitfinex","ETHUSD",1752218773590,4.95920248,2991.8,2991.7,28.05797191]
["bitfinex","ETHUSD",1752218774676,4.95920248,2991.8,2991.7,28.39187191]
["bitfinex","ETHUSD",1752218774878,4.94180248,2991.8,2991.7,28.05797191]
["bitfinex","ETHUSD",1752218775092,6.05180248,2991.8,2991.7,28.46558117]
["bitfinex","ETHUSD",1752218775611,6.05180248,2991.8,2991.7,28.05797191]
["bitfinex","ETHUSD",1752218775809,5.55,2991.8,2991.7,28.05797191]
["bitfinex","ETHUSD",1752218776022,4.94857069,2991.8,2991.7,28.05797191]
["bitfinex","ETHUSD",1752218777529,6.05857069,2991.8,2991.7,28.06737191]
["bitfinex","ETHUSD",1752218778388,5.65813874,2991.8,2991.7,28.06737191]
["bitfinex","ETHUSD",1752218778714,4.85727105,2991.8,2991.7,28.06737191]
["bitfinex","ETHUSD",1752218778910,4.85727105,2991.8,2991.7,21.90837191]
["bitfinex","ETHUSD",1752218779100,4.85727105,2991.8,2991.7,18.26177191]
["bitfinex","ETHUSD",1752218779304,4.85727105,2991.8,2991.7,23.42777191]
["bitfinex","ETHUSD",1752218779633,4.85727105,2991.8,2991.7,26.42277191]
["bitfinex","ETHUSD",1752218779811,5.96727105,2991.8,2991.7,26.42277191]
["bitfinex","ETHUSD",1752218781332,5.96727105,2991.8,2991.7,28.49378117]
["bitfinex","ETHUSD",1752218781504,5.96727105,2991.8,2991.7,31.99618117]
["bitfinex","ETHUSD",1752218781836,5.96727105,2991.8,2991.7,31.58857191]
["bitfinex","ETHUSD",1752218782194,5.99280389,2991.8,2991.7,31.99618117]
["bitfinex","ETHUSD",1752218782596,5.15053832,2992.1,2992.0,2.553]
["bitfinex","ETHUSD",1752218782790,16.10958566,2992.4,2992.3,12.1561]
["bitfinex","ETHUSD",1752218783135,13.77401118,2992.4,2992.3,31.50217526]
["bitfinex","ETHUSD",1752218783340,8.54505657,2993.7,2992.3,31.50217526]
["bitfinex","ETHUSD",1752218783341,5.50926506,2994.0,2993.1,30.0]
["bitfinex","ETHUSD",1752218783544,8.88,2995.4,2994.3,0.55]
["bitfinex","ETHUSD",1752218783743,8.88,2995.4,2994.5,18.937421]
["bitfinex","ETHUSD",1752218783744,1.93302173,2995.2,2994.5,18.937421]
["bitfinex","ETHUSD",1752218783928,0.30936094,2995.2,2995.1,2.8869]
["bitfinex","ETHUSD",1752218784237,7.9143651,2995.4,2995.3,2.86236094]
["bitfinex","ETHUSD",1752218784401,7.9143651,2995.4,2995.3,3.21691183]
["bitfinex","ETHUSD",1752218784603,7.9143651,2995.4,2995.3,8.44791183]
["bitfinex","ETHUSD",1752218784829,9.73056727,2995.4,2995.3,13.68350415]
["bitfinex","ETHUSD",1752218785137,9.1056466,2995.4,2995.3,13.66246778]
["bitfinex","ETHUSD",1752218785344,9.1056466,2995.4,2995.3,14.79490566]
["bitfinex","ETHUSD",1752218785345,7.28944443,2995.4,2995.3,14.79490566]
["bitfinex","ETHUSD",1752218785509,7.28944443,2995.4,2995.3,13.66246778]
["bitfinex","ETHUSD",1752218785698,7.72114443,2995.4,2995.3,7.71047546]
["bitfinex","ETHUSD",1752218785901,7.72114443,2995.4,2995.3,11.86775052]
["bitfinex","ETHUSD",1752218786097,9.51802453,2995.4,2995.3,4.63375052]
["bitfinex","ETHUSD",1752218786344,9.51802453,2995.4,2995.3,10.05128301]
["bitfinex","ETHUSD",1752218786345,9.08632453,2995.4,2995.3,10.05128301]
["bitfinex","ETHUSD",1752218786501,7.28944443,2995.4,2995.3,10.05128301]
["bitfinex","ETHUSD",1752218786702,7.28944443,2995.4,2995.3,10.05125817]
["bitfinex","ETHUSD",1752218787000,7.28944443,2995.4,2995.3,20.85430308]
["bitfinex","ETHUSD",1752218787197,6.48955449,2995.4,2995.3,30.27828971]
["bitfinex","ETHUSD",1752218787645,5.96839823,2995.4,2995.3,26.66913841]
["bitfinex","ETHUSD",1752218787931,5.80176378,2995.4,2995.3,26.66913841]
["bitfinex","ETHUSD",1752218788338,5.40187365,2995.4,2995.3,26.66913841]
["bitfinex","ETHUSD",1752218788837,5.40187365,2995.4,2995.3,27.66948641]
["bitfinex","ETHUSD",1752218789202,6.51187365,2995.4,2995.3,20.42053991]
["bitfinex","ETHUSD",1752218789670,6.3452392,2995.4,2995.3,36.9472608]
["bitfinex","ETHUSD",1752218789815,6.3452392,2995.4,2995.3,38.4706488]
["bitfinex","ETHUSD",1752218789816,5.14565299,2995.4,2995.3,38.4706488]
["bitfinex","ETHUSD",1752218790019,4.97901854,2995.4,2995.3,38.4706488]
["bitfinex","ETHUSD",1752218790210,6.75553747,2995.6,2995.5,27.464177]
["bitfinex","ETHUSD",1752218790407,6.58890302,2995.6,2995.5,16.48423271]
["bitfinex","ETHUSD",1752218790601,6.09233109,2995.6,2995.5,31.99151971]
["bitfinex","ETHUSD",1752218790806,6.09233109,2995.6,2995.5,37.20561129]
["bitfinex","ETHUSD",1752218790807,5.92569664,2995.6,2995.5,37.20561129]
["bitfinex","ETHUSD",1752218791220,5.75906219,2995.6,2995.5,41.25361897]
["bitfinex","ETHUSD",1752218791424,5.13435845,2995.6,2995.5,41.25361897]
["bitfinex","ETHUSD",1752218791620,4.967724,2995.6,2995.5,41.25361897]
["bitfinex","ETHUSD",1752218791823,6.077724,2995.6,2995.5,33.41804597]
["bitfinex","ETHUSD",1752218792140,5.91108955,2995.6,2995.5,33.49093197]
["bitfinex","ETHUSD",1752218792356,5.4737957,2995.6,2995.5,31.76328097]
["bitfinex","ETHUSD",1752218792506,5.30716125,2995.6,2995.5,31.76328097]
["bitfinex","ETHUSD",1752218792711,5.30716125,2995.6,2995.5,15.84911039]
["bitfinex","ETHUSD",1752218792904,5.1405268,2995.6,2995.5,9.41558142]
["bitfinex","ETHUSD",1752218793210,4.79997825,2995.6,2995.5,14.10045766]
["bitfinex","ETHUSD",1752218793424,4.79997825,2995.6,2995.5,20.53398663]
["bitfinex","ETHUSD",1752218793740,4.6333438,2995.6,2995.5,15.84911039]
["bitfinex","ETHUSD",1752218793903,4.6333438,2995.6,2995.5,20.53398663]
["bitfinex","ETHUSD",1752218794107,4.4667854,2995.6,2995.5,19.98398663]
["bitfinex","ETHUSD",1752218794303,4.69796612,2995.6,2995.5,19.98398663]
["bitfinex","ETHUSD",1752218794530,4.69796612,2995.6,2995.5,15.30098663]
["bitfinex","ETHUSD",1752218794707,4.53140772,2995.6,2995.5,20.53198663]
["bitfinex","ETHUSD",1752218794924,4.53140772,2995.6,2995.5,21.08011039]
["bitfinex","ETHUSD",1752218795126,4.36484932,2995.6,2995.5,21.08011039]
["bitfinex","ETHUSD",1752218795329,4.36484932,2995.6,2995.5,21.24651039]
["bitfinex","ETHUSD",1752218795527,3.39855773,2995.6,2995.5,21.24551039]
["bitfinex","ETHUSD",1752218796051,3.39855773,2995.6,2995.5,19.85983788]
["bitfinex","ETHUSD",1752218796347,3.39855773,2995.6,2995.5,14.62983788]
["bitfinex","ETHUSD",1752218796523,3.83025773,2995.6,2995.5,3.4974]
["bitfinex","ETHUSD",1752218796716,4.94025773,2995.6,2995.5,5.229]
["bitfinex","ETHUSD",1752218796919,5.4342835,2995.6,2995.3,0.42218896]
["bitfinex","ETHUSD",1752218797267,5.0025835,2995.6,2995.4,13.227]
["bitfinex","ETHUSD",1752218797565,0.4317,2995.5,2995.4,7.999]
["bitfinex","ETHUSD",1752218797713,2.0836,2995.5,2995.4,7.999]
["bitfinex","ETHUSD",1752218797916,2.25,2995.5,2995.4,23.226]
["bitfinex","ETHUSD",1752218798137,2.97525835,2995.5,2995.4,13.226]
["bitfinex","ETHUSD",1752218798313,2.97525835,2995.5,2995.4,23.226]
["bitfinex","ETHUSD",1752218799155,4.08525835,2995.5,2995.4,23.226]
["bitfinex","ETHUSD",1752218799518,4.08525835,2995.5,2995.4,23.224]
["bitfinex","ETHUSD",1752218801030,4.08525835,2995.5,2995.4,25.229]
["bitfinex","ETHUSD",1752218801236,4.08525835,2995.5,2995.4,23.5323028]
["bitfinex","ETHUSD",1752218801734,5.19525835,2995.5,2995.4,23.5323028]
["bitfinex","ETHUSD",1752218803940,4.47,2995.5,2995.4,23.5323028]
["bitfinex","ETHUSD",1752218804140,5.1799959,2995.5,2995.4,23.5323028]
["bitfinex","ETHUSD",1752218805372,5.1799959,2995.5,2995.4,23.53310581]
["bitfinex","ETHUSD",1752218805670,3.4964,2995.5,2995.4,23.53310581]
["bitfinex","ETHUSD",1752218806354,3.9539,2995.5,2995.4,23.53310581]
["bitfinex","ETHUSD",1752218806548,5.0639,2995.5,2995.4,23.53310581]
["bitfinex","ETHUSD",1752218808175,4.663913,2995.5,2995.4,23.53310581]
["bitfinex","ETHUSD",1752218808338,4.372813,2995.5,2995.4,24.11554369]
["bitfinex","ETHUSD",1752218808539,4.206413,2995.5,2995.4,25.12302]
["bitfinex","ETHUSD",1752218808743,4.206413,2995.5,2995.4,25.60797709]
["bitfinex","ETHUSD",1752218808980,5.316413,2995.5,2995.4,25.60797709]
["bitfinex","ETHUSD",1752218809178,5.14976356,2995.5,2995.4,31.03647128]
["bitfinex","ETHUSD",1752218809481,4.07223371,2995.6,2995.5,12.553]
["bitfinex","ETHUSD",1752218809780,6.91765657,2995.9,2995.8,12.553]
["bitfinex","ETHUSD",1752218809973,6.75100713,2995.9,2995.8,27.47736388]
["bitfinex","ETHUSD",1752218810364,6.58435769,2995.9,2995.8,27.16915055]
["bitfinex","ETHUSD",1752218810682,6.58435769,2995.9,2995.8,23.02647128]
["bitfinex","ETHUSD",1752218810877,6.41770825,2995.9,2995.8,23.02647128]
["bitfinex","ETHUSD",1752218811096,3.08477711,2995.9,2995.8,45.39101828]
["bitfinex","ETHUSD",1752218811376,1e-08,2995.9,2995.8,28.71847128]
["bitfinex","ETHUSD",1752218811585,6.29511566,2996.2,2996.0,32.553]
["bitfinex","ETHUSD",1752218811755,6.29511566,2996.2,2995.9,10.0]
["bitfinex","ETHUSD",1752218811756,8.21629461,2996.3,2996.1,63.69043502]
["bitfinex","ETHUSD",1752218811973,4.71743757,2996.3,2996.2,17.192314]
["bitfinex","ETHUSD",1752218812187,4.71743757,2996.3,2996.2,14.12242626]
["bitfinex","ETHUSD",1752218812454,8.54635657,2998.2,2996.6,27.382532]
["bitfinex","ETHUSD",1752218812680,8.54635657,2998.2,2996.6,53.41465037]
["bitfinex","ETHUSD",1752218812681,0.0870302,2996.7,2996.6,53.41465037]
["bitfinex","ETHUSD",1752218812977,8.54635657,2998.2,2997.0,12.553]
["bitfinex","ETHUSD",1752218813181,8.54635657,2998.2,2997.0,23.01300445]
["bitfinex","ETHUSD",1752218813182,6.75108929,2997.1,2997.0,23.01300445]
["bitfinex","ETHUSD",1752218813380,6.75108929,2997.1,2997.0,23.41360445]
["bitfinex","ETHUSD",1752218813580,6.58452201,2997.1,2997.0,18.16160445]
["bitfinex","ETHUSD",1752218813779,6.58452201,2997.1,2997.0,17.63209238]
["bitfinex","ETHUSD",1752218813947,7.69452201,2997.1,2997.0,25.84528978]
["bitfinex","ETHUSD",1752218814148,7.29479427,2997.1,2997.0,14.83781347]
["bitfinex","ETHUSD",1752218814467,5.91187319,2997.1,2997.0,15.14791433]
["bitfinex","ETHUSD",1752218814984,5.45437319,2997.1,2997.0,25.73035221]
["bitfinex","ETHUSD",1752218815283,5.45437319,2997.1,2997.0,26.2220511]
["bitfinex","ETHUSD",1752218815450,5.45437319,2997.1,2997.0,21.6614042]
["bitfinex","ETHUSD",1752218815451,4.3718406,2997.1,2997.0,21.6614042]
["bitfinex","ETHUSD",1752218816602,5.4818406,2997.1,2997.0,21.6614042]
["bitfinex","ETHUSD",1752218817150,5.4818406,2997.1,2997.0,23.6644042]
["bitfinex","ETHUSD",1752218817350,5.4818406,2997.1,2997.0,41.76487771]
["bitfinex","ETHUSD",1752218817351,3.32105764,2997.1,2997.0,41.76487771]
["bitfinex","ETHUSD",1752218817648,2.12196798,2997.1,2997.0,41.76487771]
["bitfinex","ETHUSD",1752218817847,2.08886798,2997.1,2997.0,39.36127771]
["bitfinex","ETHUSD",1752218818060,1.92233288,2997.1,2997.0,39.36127771]
["bitfinex","ETHUSD",1752218818302,1.52262158,2997.1,2997.0,33.10322601]
["bitfinex","ETHUSD",1752218818594,1.50752158,2997.1,2997.0,33.10322601]
["bitfinex","ETHUSD",1752218818881,1.50752158,2997.1,2997.0,32.57371394]
["bitfinex","ETHUSD",1752218819086,2.61752158,2997.1,2997.0,32.57371394]
["bitfinex","ETHUSD",1752218819268,1.76393112,2997.1,2997.0,32.74011394]
["bitfinex","ETHUSD",1752218820764,1.76393112,2997.1,2997.0,17.03163763]
["bitfinex","ETHUSD",1752218820765,2.22143112,2997.1,2997.0,17.03163763]
["bitfinex","ETHUSD",1752218821084,2.22143112,2997.1,2997.0,32.28563763]
["bitfinex","ETHUSD",1752218821401,2.22143112,2997.1,2997.0,22.28563763]
["bitfinex","ETHUSD",1752218821581,2.24885187,2997.1,2997.0,23.70263763]
["bitfinex","ETHUSD",1752218821888,1.79135187,2997.1,2997.0,28.95563763]
["bitfinex","ETHUSD",1752218822854,2.24885187,2997.1,2997.0,28.95563763]
["bitfinex","ETHUSD",1752218823581,2.24885187,2997.1,2997.0,28.40563763]
["bitfinex","ETHUSD",1752218823791,2.24885187,2997.1,2997.0,23.70263763]
["bitfinex","ETHUSD",1752218823950,3.35885187,2997.1,2997.0,28.37619975]
["bitfinex","ETHUSD",1752218824394,2.90135187,2997.1,2997.0,28.95863763]
["bitfinex","ETHUSD",1752218825360,1.34406088,2997.1,2997.0,28.95863763]
["bitfinex","ETHUSD",1752218826452,2.91156088,2997.1,2997.0,28.95863763]
["bitfinex","ETHUSD",1752218827086,2.91156088,2997.1,2997.0,31.81254498]
["bitfinex","ETHUSD",1752218827087,3.36911697,2997.1,2997.0,31.81254498]
["bitfinex","ETHUSD",1752218827457,3.36911697,2997.1,2997.0,27.65579975]
["bitfinex","ETHUSD",1752218828086,3.36911697,2997.1,2997.0,31.81247318]
["bitfinex","ETHUSD",1752218828268,2.05430245,2997.1,2997.0,32.89198525]
["bitfinex","ETHUSD",1752218828492,2.05430245,2997.1,2997.0,29.28041637]
["bitfinex","ETHUSD",1752218828811,3.16430245,2997.1,2997.0,29.28041637]
["bitfinex","ETHUSD",1752218829374,2.31071512,2997.1,2997.0,29.28041637]
["bitfinex","ETHUSD",1752218829974,2.31071512,2997.1,2997.0,31.74089268]
["bitfinex","ETHUSD",1752218830190,2.31071512,2997.1,2997.0,35.47149268]
["bitfinex","ETHUSD",1752218830191,1.6234817,2997.1,2997.0,35.47149268]
["bitfinex","ETHUSD",1752218830987,1.6234817,2997.1,2997.0,35.07089268]
["bitfinex","ETHUSD",1752218831208,2.7334817,2997.1,2997.0,35.07089268]
["bitfinex","ETHUSD",1752218832213,2.7334817,2997.1,2997.0,41.01936619]
["bitfinex","ETHUSD",1752218832399,2.7334817,2997.1,2997.0,34.69274957]
["bitfinex","ETHUSD",1752218832400,3.1909817,2997.1,2997.0,34.69274957]
["bitfinex","ETHUSD",1752218832714,2.7334817,2997.1,2997.0,31.36274957]
["bitfinex","ETHUSD",1752218832895,2.7334817,2997.1,2997.0,30.11227606]
["bitfinex","ETHUSD",1752218833089,2.7334817,2997.1,2997.0,24.86427606]
["bitfinex","ETHUSD",1752218833318,1.93404971,2997.1,2997.0,35.06689268]
["bitfinex","ETHUSD",1752218833507,2.28625652,2997.1,2997.0,35.06689268]
["bitfinex","ETHUSD",1752218833703,1.20370154,2997.1,2997.0,41.01536619]
["bitfinex","ETHUSD",1752218834516,0.49310097,2997.1,2997.0,35.06689268]
["bitfinex","ETHUSD",1752218835723,6.1986642,2997.4,2997.2,2.003]
["bitfinex","ETHUSD",1752218835885,5.12793226,2997.4,2997.3,32.16772805]
["bitfinex","ETHUSD",1752218836086,4.96139938,2997.4,2997.3,17.34584293]
["bitfinex","ETHUSD",1752218836286,4.96139938,2997.4,2997.3,22.61184293]
["bitfinex","ETHUSD",1752218836604,4.7948665,2997.4,2997.3,22.51626419]
["bitfinex","ETHUSD",1752218836806,4.7948665,2997.4,2997.3,22.11566419]
["bitfinex","ETHUSD",1752218837005,4.62833362,2997.4,2997.3,29.37190873]
["bitfinex","ETHUSD",1752218837205,4.62833362,2997.4,2997.3,33.52790873]
["bitfinex","ETHUSD",1752218837419,4.62833362,2997.4,2997.3,41.52090873]
["bitfinex","ETHUSD",1752218837982,4.62833362,2997.4,2997.3,41.51990873]
["bitfinex","ETHUSD",1752218838315,4.62833362,2997.4,2997.3,33.75447631]
["bitfinex","ETHUSD",1752218838485,5.73833362,2997.4,2997.3,33.75447631]
["bitfinex","ETHUSD",1752218838685,5.73833362,2997.4,2997.3,25.93547631]
["bitfinex","ETHUSD",1752218838902,5.73833362,2997.4,2997.3,31.20047631]
["bitfinex","ETHUSD",1752218839913,5.73833362,2997.4,2997.3,25.93547631]
["bitfinex","ETHUSD",1752218840220,6.77246698,2997.4,2997.3,10.12393765]
["bitfinex","ETHUSD",1752218840422,6.77246698,2997.4,2997.3,23.37893765]
["bitfinex","ETHUSD",1752218840726,6.77246698,2997.4,2997.3,18.11693765]
["bitfinex","ETHUSD",1752218840892,7.88246698,2997.4,2997.3,23.37993765]
["bitfinex","ETHUSD",1752218841216,7.88246698,2997.4,2997.3,27.412]
["bitfinex","ETHUSD",1752218841217,8.91843362,2997.4,2997.3,27.412]
["bitfinex","ETHUSD",1752218841434,6.84833362,2997.4,2997.3,27.412]
["bitfinex","ETHUSD",1752218841618,6.84833362,2997.4,2997.3,27.90817874]
["bitfinex","ETHUSD",1752218841991,6.84833362,2997.4,2997.3,33.87611639]
["bitfinex","ETHUSD",1752218842194,6.84833362,2997.4,2997.3,33.37993765]
["bitfinex","ETHUSD",1752218842615,6.84833362,2997.4,2997.3,27.412]
["bitfinex","ETHUSD",1752218842996,6.84833362,2997.4,2997.3,30.742]
["bitfinex","ETHUSD",1752218843406,7.95833362,2997.4,2997.3,31.292]
["bitfinex","ETHUSD",1752218843618,7.95833362,2997.4,2997.3,32.29836662]
["bitfinex","ETHUSD",1752218844054,7.95833362,2997.4,2997.3,27.412]
["bitfinex","ETHUSD",1752218844349,7.95833362,2997.4,2997.3,33.38763298]
["bitfinex","ETHUSD",1752218844350,8.41863362,2997.4,2997.3,33.38763298]
["bitfinex","ETHUSD",1752218844492,8.41863362,2997.4,2997.3,28.12463298]
["bitfinex","ETHUSD",1752218844697,8.41863362,2997.4,2997.3,33.38763298]
["bitfinex","ETHUSD",1752218845723,8.41863362,2997.4,2997.3,18.12463298]
["bitfinex","ETHUSD",1752218845927,9.52863362,2997.4,2997.3,23.38663298]
["bitfinex","ETHUSD",1752218846102,9.52863362,2997.4,2997.3,33.38663298]
["bitfinex","ETHUSD",1752218846508,9.52863362,2997.4,2997.3,27.411]
["bitfinex","ETHUSD",1752218847438,9.52963362,2997.4,2997.3,27.411]
["bitfinex","ETHUSD",1752218847801,9.52963362,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218848098,9.52963362,2997.4,2997.3,27.406]
["bitfinex","ETHUSD",1752218848433,12.16603362,2997.4,2997.3,27.406]
["bitfinex","ETHUSD",1752218848994,11.72880814,2997.4,2997.3,27.405]
["bitfinex","ETHUSD",1752218849231,10.12982107,2997.4,2997.3,27.71686096]
["bitfinex","ETHUSD",1752218849440,7.74812354,2997.4,2997.3,27.71586096]
["bitfinex","ETHUSD",1752218849604,7.74812354,2997.4,2997.3,22.46086096]
["bitfinex","ETHUSD",1752218849913,7.74812354,2997.4,2997.3,27.71486096]
["bitfinex","ETHUSD",1752218849914,7.91452354,2997.4,2997.3,27.71486096]
["bitfinex","ETHUSD",1752218850117,7.91452354,2997.4,2997.3,27.403]
["bitfinex","ETHUSD",1752218850118,8.70597589,2997.4,2997.3,27.403]
["bitfinex","ETHUSD",1752218850937,9.81597589,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218851142,9.81597589,2997.4,2997.3,27.403]
["bitfinex","ETHUSD",1752218851721,9.81597589,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218851943,9.81597589,2997.4,2997.3,27.4]
["bitfinex","ETHUSD",1752218852142,9.81597589,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218852360,9.81597589,2997.4,2997.3,27.399]
["bitfinex","ETHUSD",1752218853913,10.92597589,2997.4,2997.3,27.399]
["bitfinex","ETHUSD",1752218855058,10.92597589,2997.4,2997.3,27.394]
["bitfinex","ETHUSD",1752218855265,10.92597589,2997.4,2997.3,27.392]
["bitfinex","ETHUSD",1752218855561,10.92597589,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218855726,10.92597589,2997.4,2997.3,17.392]
["bitfinex","ETHUSD",1752218856345,12.03597589,2997.4,2997.3,12.149]
["bitfinex","ETHUSD",1752218856553,12.03597589,2997.4,2997.3,27.391]
["bitfinex","ETHUSD",1752218857424,11.27803465,2997.4,2997.3,27.391]
["bitfinex","ETHUSD",1752218857620,11.27803465,2997.4,2997.3,27.39]
["bitfinex","ETHUSD",1752218857832,11.27803465,2997.4,2997.3,27.388]
["bitfinex","ETHUSD",1752218858825,12.38803465,2997.4,2997.3,27.388]
["bitfinex","ETHUSD",1752218859153,11.9882387,2997.4,2997.3,27.388]
["bitfinex","ETHUSD",1752218860845,11.9882387,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218861029,11.9882387,2997.4,2997.3,27.384]
["bitfinex","ETHUSD",1752218861229,13.0982387,2997.4,2997.3,27.384]
["bitfinex","ETHUSD",1752218862023,13.0982387,2997.4,2997.3,22.149]
["bitfinex","ETHUSD",1752218862229,13.0982387,2997.4,2997.3,23.225]
["bitfinex","ETHUSD",1752218862428,13.0982387,2997.4,2997.3,17.993]
["bitfinex","ETHUSD",1752218862632,13.0982387,2997.4,2997.3,23.225]
["bitfinex","ETHUSD",1752218863629,14.2082387,2997.4,2997.3,23.225]
["bitfinex","ETHUSD",1752218864455,14.2082387,2997.4,2997.3,23.222]
["bitfinex","ETHUSD",1752218865719,14.2082387,2997.4,2997.3,17.993]
["bitfinex","ETHUSD",1752218865937,14.2082387,2997.4,2997.3,23.22]
["bitfinex","ETHUSD",1752218866163,15.3182387,2997.4,2997.3,23.22]
["bitfinex","ETHUSD",1752218867078,15.3182387,2997.4,2997.3,17.993]
["bitfinex","ETHUSD",1752218867266,15.3182387,2997.4,2997.3,23.217]
["bitfinex","ETHUSD",1752218868548,16.4282387,2997.4,2997.3,23.217]
["bitfinex","ETHUSD",1752218868758,16.4282387,2997.4,2997.3,23.219]
["bitfinex","ETHUSD",1752218869375,16.02840467,2997.4,2997.3,23.219]
["bitfinex","ETHUSD",1752218869579,16.02740467,2997.4,2997.3,23.219]
["bitfinex","ETHUSD",1752218870250,15.23595232,2997.4,2997.3,23.219]
["bitfinex","ETHUSD",1752218870964,16.34595232,2997.4,2997.3,23.219]
["bitfinex","ETHUSD",1752218872388,16.34595232,2997.4,2997.3,23.53026889]
["bitfinex","ETHUSD",1752218873588,17.45595232,2997.4,2997.3,18.30626889]
["bitfinex","ETHUSD",1752218873750,17.45595232,2997.4,2997.3,23.52226889]
["bitfinex","ETHUSD",1752218873946,19.20154755,2997.4,2997.3,23.52226889]
["bitfinex","ETHUSD",1752218876288,20.31154755,2997.4,2997.3,23.52226889]
["bitfinex","ETHUSD",1752218878618,21.42154755,2997.4,2997.3,23.52226889]
["bitfinex","ETHUSD",1752218879266,21.02173922,2997.4,2997.3,23.52226889]
["bitfinex","ETHUSD",1752218879904,21.02173922,2997.4,2997.3,23.51926889]
["bitfinex","ETHUSD",1752218880704,21.02173922,2997.4,2997.3,8.30668765]
["bitfinex","ETHUSD",1752218880865,21.13883922,2997.4,2997.3,5.21]
["bitfinex","ETHUSD",1752218881067,22.24883922,2997.4,2997.3,5.21]
["bitfinex","ETHUSD",1752218882001,3.506,2997.3,2997.1,7.995]
["bitfinex","ETHUSD",1752218882189,19.87654399,2997.4,2997.2,5.209]
["bitfinex","ETHUSD",1752218882395,19.87654399,2997.4,2997.3,5.209]
["bitfinex","ETHUSD",1752218882771,20.32174399,2997.4,2997.3,5.209]
["bitfinex","ETHUSD",1752218882967,20.32174399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218883494,21.43174399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218885280,19.34304399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218885986,20.45304399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218886193,20.89824399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218888070,20.45304399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218888473,21.56304399,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218888676,20.80510716,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218889212,19.60573787,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218889396,19.20595099,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218890914,20.31595099,2997.4,2997.3,15.209]
["bitfinex","ETHUSD",1752218891274,20.76115099,2997.4,2997.3,15.211]
["bitfinex","ETHUSD",1752218891496,20.76215099,2997.4,2997.3,15.203]
["bitfinex","ETHUSD",1752218892188,20.76215099,2997.4,2997.3,15.201]
["bitfinex","ETHUSD",1752218892519,20.76215099,2997.4,2997.3,15.199]
["bitfinex","ETHUSD",1752218892679,22.3097137,2997.4,2997.3,15.199]
["bitfinex","ETHUSD",1752218892877,22.3097137,2997.4,2997.3,15.51091652]
["bitfinex","ETHUSD",1752218893411,23.4197137,2997.4,2997.3,15.51091652]
["bitfinex","ETHUSD",1752218895302,21.87215099,2997.4,2997.3,15.51091652]
["bitfinex","ETHUSD",1752218896589,22.98215099,2997.4,2997.3,15.51091652]
["bitfinex","ETHUSD",1752218897712,22.18258861,2997.4,2997.3,15.51091652]
["bitfinex","ETHUSD",1752218898782,20.9794525,2997.4,2997.3,15.96227107]
["bitfinex","ETHUSD",1752218898982,22.0894525,2997.4,2997.3,11.20428314]
["bitfinex","ETHUSD",1752218899181,21.68970774,2997.4,2997.3,16.39228314]
["bitfinex","ETHUSD",1752218900515,21.68970774,2997.4,2997.3,15.95327107]
["bitfinex","ETHUSD",1752218901196,21.68970774,2997.4,2997.3,15.50191652]
["bitfinex","ETHUSD",1752218901395,22.79970774,2997.4,2997.3,15.50191652]
["bitfinex","ETHUSD",1752218903990,23.90970774,2997.4,2997.3,19.08071652]
["bitfinex","ETHUSD",1752218904390,23.90970774,2997.4,2997.3,13.89271652]
["bitfinex","ETHUSD",1752218904587,28.48753851,2997.4,2997.3,13.89271652]
["bitfinex","ETHUSD",1752218904814,28.48753851,2997.4,2997.3,19.07271652]
["bitfinex","ETHUSD",1752218905126,28.48753851,2997.4,2997.3,19.07250657]
["bitfinex","ETHUSD",1752218905512,28.48753851,2997.4,2997.3,13.89250657]
["bitfinex","ETHUSD",1752218905685,28.48753851,2997.4,2997.3,19.07250657]
["bitfinex","ETHUSD",1752218906386,29.59753851,2997.4,2997.3,19.07250657]
["bitfinex","ETHUSD",1752218908822,29.59753851,2997.4,2997.3,19.06250657]
["bitfinex","ETHUSD",1752218909123,30.70753851,2997.4,2997.3,19.06250657]
["bitfinex","ETHUSD",1752218909324,30.30772345,2997.4,2997.3,19.06250657]
["bitfinex","ETHUSD",1752218909524,30.30772345,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218909872,30.29772051,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218911401,31.40772051,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218913899,32.51772051,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218914325,27.93988974,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218914515,27.93988974,2997.4,2997.3,19.72069343]
["bitfinex","ETHUSD",1752218914930,26.38248311,2997.4,2997.3,19.72069343]
["bitfinex","ETHUSD",1752218916334,27.49248311,2997.4,2997.3,19.72069343]
["bitfinex","ETHUSD",1752218919041,28.60248311,2997.4,2997.3,19.72069343]
["bitfinex","ETHUSD",1752218919233,28.20271458,2997.4,2997.3,19.72069343]
["bitfinex","ETHUSD",1752218920059,28.20271458,2997.4,2997.3,18.7518]
["bitfinex","ETHUSD",1752218921746,29.31271458,2997.4,2997.3,13.5708]
["bitfinex","ETHUSD",1752218921942,29.31271458,2997.4,2997.3,18.7508]
["bitfinex","ETHUSD",1752218922866,28.55482812,2997.4,2997.3,18.7508]
["bitfinex","ETHUSD",1752218924135,29.66482812,2997.4,2997.3,18.7508]
["bitfinex","ETHUSD",1752218925136,29.66482812,2997.4,2997.3,19.01894233]
["bitfinex","ETHUSD",1752218925667,28.86534427,2997.4,2997.3,19.98783576]
["bitfinex","ETHUSD",1752218925842,29.03174427,2997.4,2997.3,20.38843576]
["bitfinex","ETHUSD",1752218926654,30.14174427,2997.4,2997.3,20.38843576]
["bitfinex","ETHUSD",1752218928086,30.14174427,2997.4,2997.3,14.53969343]
["bitfinex","ETHUSD",1752218928376,30.14174427,2997.4,2997.3,19.71869343]
["bitfinex","ETHUSD",1752218929041,31.08534427,2997.4,2997.3,20.11929343]
["bitfinex","ETHUSD",1752218929242,30.68563945,2997.4,2997.3,20.11929343]
["bitfinex","ETHUSD",1752218930058,30.68563945,2997.4,2997.3,19.71869343]
["bitfinex","ETHUSD",1752218930261,30.68563945,2997.4,2997.3,20.11929343]
["bitfinex","ETHUSD",1752218930440,29.60318143,2997.4,2997.3,26.78070704]
["bitfinex","ETHUSD",1752218931541,30.71318143,2997.4,2997.3,26.78070704]
["bitfinex","ETHUSD",1752218931742,30.71318143,2997.4,2997.3,25.81181361]
["bitfinex","ETHUSD",1752218931946,30.71318143,2997.4,2997.3,33.57624603]
["bitfinex","ETHUSD",1752218932345,30.71318143,2997.4,2997.3,40.63555525]
["bitfinex","ETHUSD",1752218932575,30.71318143,2997.4,2997.3,41.60444868]
["bitfinex","ETHUSD",1752218933174,30.71318143,2997.4,2997.3,33.84001626]
["bitfinex","ETHUSD",1752218933967,31.82318143,2997.4,2997.3,33.84001626]
["bitfinex","ETHUSD",1752218936271,32.93318143,2997.4,2997.3,33.84001626]
["bitfinex","ETHUSD",1752218936468,32.93318143,2997.4,2997.3,25.22872959]
["bitfinex","ETHUSD",1752218936671,32.93318143,2997.4,2997.3,30.06607611]
["bitfinex","ETHUSD",1752218936869,32.93318143,2997.4,2997.3,3.85216013]
["bitfinex","ETHUSD",1752218937069,32.93318143,2997.4,2997.3,14.99964161]
["bitfinex","ETHUSD",1752218937586,32.93318143,2997.4,2997.3,24.99964161]
["bitfinex","ETHUSD",1752218938551,32.93318143,2997.4,2997.3,24.72828148]
["bitfinex","ETHUSD",1752218938859,34.04318143,2997.4,2997.3,25.81710922]
["bitfinex","ETHUSD",1752218939074,34.04318143,2997.4,2997.3,27.53340796]
["bitfinex","ETHUSD",1752218939383,34.04318143,2997.4,2997.3,33.51149463]
["bitfinex","ETHUSD",1752218939564,34.04318143,2997.4,2997.3,33.85214811]
["bitfinex","ETHUSD",1752218940694,31.76176672,2997.4,2997.3,33.85214811]
["bitfinex","ETHUSD",1752218940905,31.76176672,2997.4,2997.3,24.75265468]
["bitfinex","ETHUSD",1752218941087,32.87176672,2997.4,2997.3,22.52969198]
["bitfinex","ETHUSD",1752218941614,32.87176672,2997.4,2997.3,35.55948207]
["bitfinex","ETHUSD",1752218942712,32.87176672,2997.4,2997.3,36.04968883]
["bitfinex","ETHUSD",1752218942922,32.87176672,2997.4,2997.3,35.88328883]
["bitfinex","ETHUSD",1752218943608,33.98176672,2997.4,2997.3,35.88328883]
["bitfinex","ETHUSD",1752218944792,33.98176672,2997.4,2997.3,19.82677285]
["bitfinex","ETHUSD",1752218944995,39.37424339,2997.4,2997.3,15.00377285]
["bitfinex","ETHUSD",1752218945384,39.37424339,2997.4,2997.3,25.49397961]
["bitfinex","ETHUSD",1752218945574,39.37424339,2997.4,2997.3,9.52349874]
["bitfinex","ETHUSD",1752218945779,39.37424339,2997.4,2997.3,19.52349874]
["bitfinex","ETHUSD",1752218945975,35.09176672,2997.4,2997.3,19.52349874]
["bitfinex","ETHUSD",1752218946197,35.52156672,2997.4,2997.3,19.52349874]
["bitfinex","ETHUSD",1752218946727,35.09176672,2997.4,2997.3,19.52349874]
["bitfinex","ETHUSD",1752218946942,35.09176672,2997.4,2997.3,19.03329198]
["bitfinex","ETHUSD",1752218947079,35.52156672,2997.4,2997.3,19.03329198]
["bitfinex","ETHUSD",1752218947533,40.43926608,2997.4,2997.3,3.5808]
["bitfinex","ETHUSD",1752218947681,40.43926608,2997.4,2997.3,3.1058]
["bitfinex","ETHUSD",1752218948088,40.43926608,2997.4,2997.3,8.2828]
["bitfinex","ETHUSD",1752218948518,41.54926608,2997.4,2997.3,8.2828]
["bitfinex","ETHUSD",1752218948822,1.507,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752218949133,1.507,2997.3,2996.4,5.97048087]
["bitfinex","ETHUSD",1752218949134,0.55,2996.9,2996.4,3.96696838]
["bitfinex","ETHUSD",1752218949279,1.5976,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1752218949280,4.056,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1752218949487,1.5976,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1752218949682,1.5976,2996.2,2995.9,15.75843242]
["bitfinex","ETHUSD",1752218949929,14.93822792,2996.6,2995.9,15.75843242]
["bitfinex","ETHUSD",1752218950126,0.55,2996.5,2995.9,7.994]
["bitfinex","ETHUSD",1752218951007,1.66,2996.5,2995.9,7.994]
["bitfinex","ETHUSD",1752218951193,0.55,2996.3,2996.0,5.177]
["bitfinex","ETHUSD",1752218951521,0.1664,2996.0,2995.9,7.994]
["bitfinex","ETHUSD",1752218951720,0.55,2996.3,2995.9,13.171]
["bitfinex","ETHUSD",1752218951909,0.4298,2996.2,2995.9,13.171]
["bitfinex","ETHUSD",1752218952919,1.5882,2996.1,2995.9,13.171]
["bitfinex","ETHUSD",1752218953223,2.2198,2996.0,2995.9,13.171]
["bitfinex","ETHUSD",1752218953441,2.2198,2996.0,2995.9,7.994]
["bitfinex","ETHUSD",1752218953582,2.2198,2996.0,2995.9,13.172]
["bitfinex","ETHUSD",1752218954970,5.4098,2996.0,2995.9,13.172]
["bitfinex","ETHUSD",1752218955890,6.5198,2996.0,2995.9,13.172]
["bitfinex","ETHUSD",1752218956709,6.5198,2996.0,2995.9,13.174]
["bitfinex","ETHUSD",1752218957912,6.5198,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1752218957913,1.7546,2995.9,2995.7,7.998]
["bitfinex","ETHUSD",1752218958109,0.66862,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752218958314,5.87932,2995.8,2995.7,13.177]
["bitfinex","ETHUSD",1752218960417,5.87932,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218960418,5.44682,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218960624,4.7782,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218960810,5.8882,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218961331,4.3,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218961530,4.3,2995.8,2995.7,23.6167]
["bitfinex","ETHUSD",1752218961733,1.11,2995.8,2995.7,23.6167]
["bitfinex","ETHUSD",1752218961936,1.11,2995.8,2995.7,25.1313]
["bitfinex","ETHUSD",1752218962644,1.11,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218962804,2.9893,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218963009,4.0993,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218963231,4.5318,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218964818,4.0993,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218965445,3.7663,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218965655,4.8763,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218968046,5.9863,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218968552,4.44,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218970434,5.55,2995.8,2995.7,23.6167]
["bitfinex","ETHUSD",1752218970638,5.55,2995.8,2995.7,25.2649]
["bitfinex","ETHUSD",1752218971568,5.55,2995.8,2995.7,23.6167]
["bitfinex","ETHUSD",1752218972392,5.55,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752218972538,7.8299,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752218972738,8.9399,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218973773,8.1629,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218973972,6.66,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218974375,6.66,2995.8,2995.7,23.6167]
["bitfinex","ETHUSD",1752218974566,6.66,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218974956,6.66,2995.8,2995.7,13.177]
["bitfinex","ETHUSD",1752218975179,8.13213,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218975361,9.24213,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218977301,10.75843,2995.8,2995.7,17.998]
["bitfinex","ETHUSD",1752218977463,10.75843,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218978008,11.86843,2995.8,2995.7,23.177]
["bitfinex","ETHUSD",1752218978159,11.43593,2995.8,2995.7,17.998]
["bitfinex","ETHUSD",1752218978361,11.43593,2995.8,2995.7,10.0]
["bitfinex","ETHUSD",1752218978592,2.0576,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1752218978870,3.842173,2995.7,2995.6,5.181]
["bitfinex","ETHUSD",1752218979291,3.292173,2995.7,2995.6,5.181]
["bitfinex","ETHUSD",1752218979803,1.5699,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1752218980165,1.5699,2995.6,2995.5,5.179]
["bitfinex","ETHUSD",1752218980367,2.6799,2995.6,2995.5,5.179]
["bitfinex","ETHUSD",1752218980680,4.5075603,2995.6,2995.5,15.179]
["bitfinex","ETHUSD",1752218982572,4.5075603,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1752218982771,5.1850603,2995.6,2995.5,5.179]
["bitfinex","ETHUSD",1752218983002,5.7350603,2995.6,2995.5,5.179]
["bitfinex","ETHUSD",1752218983369,5.6175603,2995.6,2995.5,5.179]
["bitfinex","ETHUSD",1752218983899,0.7164,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752218984077,2.71200603,2995.5,2995.4,5.181]
["bitfinex","ETHUSD",1752218985214,3.82200603,2995.5,2995.4,5.181]
["bitfinex","ETHUSD",1752218986424,3.38950603,2995.5,2995.4,5.181]
["bitfinex","ETHUSD",1752218986722,1.2764,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218987592,2.3864,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218987797,1.98632815,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218989700,1.44460608,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218990223,2.55460608,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218992527,3.66460608,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218994922,4.77460608,2995.5,2995.4,15.6402]
["bitfinex","ETHUSD",1752218995432,4.77460608,2995.5,2995.4,10.4612]
["bitfinex","ETHUSD",1752218995630,4.77460608,2995.5,2995.4,12.01]
["bitfinex","ETHUSD",1752218995927,4.0162631,2995.5,2995.4,12.01]
["bitfinex","ETHUSD",1752218996353,3.21630421,2995.5,2995.4,12.01]
["bitfinex","ETHUSD",1752218996645,3.21630421,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752218997403,4.32630421,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752218997940,3.92634707,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752218998321,3.92634707,2995.5,2995.4,20.01]
["bitfinex","ETHUSD",1752218998522,4.09274707,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752218999854,5.20274707,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752219000316,5.03634707,2995.5,2995.4,25.187]
["bitfinex","ETHUSD",1752219000714,2.22,2995.6,2995.4,25.737]
["bitfinex","ETHUSD",1752219001027,8.88,2995.8,2995.6,1.5749]
["bitfinex","ETHUSD",1752219001220,8.88,2995.8,2995.7,27.64374792]
["bitfinex","ETHUSD",1752219001734,8.33843272,2995.8,2995.7,27.64374792]
["bitfinex","ETHUSD",1752219002213,9.44843272,2995.8,2995.7,27.64374792]
["bitfinex","ETHUSD",1752219003748,8.69027641,2995.8,2995.7,28.19374792]
["bitfinex","ETHUSD",1752219004359,7.8904737,2995.8,2995.7,28.19374792]
["bitfinex","ETHUSD",1752219004767,9.0004737,2995.8,2995.7,28.19374792]
["bitfinex","ETHUSD",1752219006849,7.91742323,2995.8,2995.7,23.00921992]
["bitfinex","ETHUSD",1752219007034,9.02742323,2995.8,2995.7,23.00921992]
["bitfinex","ETHUSD",1752219007837,8.62752813,2995.8,2995.7,23.00921992]
["bitfinex","ETHUSD",1752219008038,8.62752813,2995.8,2995.7,28.18321992]
["bitfinex","ETHUSD",1752219008563,8.62752813,2995.8,2995.7,22.45921992]
["bitfinex","ETHUSD",1752219008746,8.62752813,2995.8,2995.7,17.2081]
["bitfinex","ETHUSD",1752219008949,8.62752813,2995.8,2995.7,7.2081]
["bitfinex","ETHUSD",1752219009155,8.62752813,2995.8,2995.7,0.4592]
["bitfinex","ETHUSD",1752219009358,8.79392813,2995.8,2995.7,5.174]
["bitfinex","ETHUSD",1752219009661,9.90392813,2995.8,2995.7,5.174]
["bitfinex","ETHUSD",1752219010248,9.90392813,2995.8,2995.7,5.6332]
["bitfinex","ETHUSD",1752219010960,9.73752813,2995.8,2995.7,27.57634792]
["bitfinex","ETHUSD",1752219011127,1.111,2995.9,2995.8,10.0]
["bitfinex","ETHUSD",1752219011332,1.111,2995.9,2995.8,10.4592]
["bitfinex","ETHUSD",1752219011777,0.92135986,2996.0,2995.8,10.4592]
["bitfinex","ETHUSD",1752219011959,1.11,2995.9,2995.7,22.49314792]
["bitfinex","ETHUSD",1752219012148,1.11,2995.9,2995.8,15.174]
["bitfinex","ETHUSD",1752219012466,0.31022021,2995.9,2995.8,15.174]
["bitfinex","ETHUSD",1752219012680,0.31022021,2995.9,2995.8,15.6332]
["bitfinex","ETHUSD",1752219014244,1.42022021,2995.9,2995.8,15.6332]
["bitfinex","ETHUSD",1752219016597,2.53022021,2995.9,2995.8,15.6332]
["bitfinex","ETHUSD",1752219017698,2.53022021,2995.9,2995.8,12.302479]
["bitfinex","ETHUSD",1752219017882,2.130331,2995.9,2995.8,7.128479]
["bitfinex","ETHUSD",1752219018196,2.130331,2995.9,2995.8,12.300479]
["bitfinex","ETHUSD",1752219018793,2.130331,2995.9,2995.8,7.128479]
["bitfinex","ETHUSD",1752219019090,3.240331,2995.9,2995.8,12.300479]
["bitfinex","ETHUSD",1752219019398,3.240331,2995.9,2995.8,5.172]
["bitfinex","ETHUSD",1752219019596,0.1664,2995.8,2995.5,5.97853348]
["bitfinex","ETHUSD",1752219019767,0.1664,2995.8,2995.6,5.172]
["bitfinex","ETHUSD",1752219019966,0.1664,2995.8,2995.7,10.0]
["bitfinex","ETHUSD",1752219020219,0.1664,2995.8,2995.7,11.5271]
["bitfinex","ETHUSD",1752219020395,0.00233956,2995.8,2995.7,10.4618]
["bitfinex","ETHUSD",1752219020694,0.00233956,2995.8,2995.4,12.161]
["bitfinex","ETHUSD",1752219020695,0.00233956,2995.8,2995.5,10.0]
["bitfinex","ETHUSD",1752219020876,0.00233956,2995.8,2995.7,10.0]
["bitfinex","ETHUSD",1752219021075,2.64851961,2995.9,2995.7,10.0]
["bitfinex","ETHUSD",1752219021406,0.1664,2995.7,2995.5,10.0]
["bitfinex","ETHUSD",1752219021563,0.4416,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1752219021765,0.4416,2995.7,2995.6,5.174]
["bitfinex","ETHUSD",1752219021997,0.4416,2995.7,2995.6,15.174]
["bitfinex","ETHUSD",1752219022196,2.0418,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1752219022502,2.68841876,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1752219022870,2.68841876,2995.7,2995.6,5.174]
["bitfinex","ETHUSD",1752219023097,0.1664,2995.6,2995.4,8.002]
["bitfinex","ETHUSD",1752219023280,1.5204,2995.5,2995.4,8.002]
["bitfinex","ETHUSD",1752219023587,1.962,2995.5,2995.4,8.002]
["bitfinex","ETHUSD",1752219023876,2.22286188,2995.5,2995.4,18.002]
["bitfinex","ETHUSD",1752219024087,3.33286188,2995.5,2995.4,18.002]
["bitfinex","ETHUSD",1752219024289,2.6304,2995.5,2995.4,23.174]
["bitfinex","ETHUSD",1752219026293,1.11,2995.5,2995.4,23.174]
["bitfinex","ETHUSD",1752219026491,2.22,2995.5,2995.4,23.174]
["bitfinex","ETHUSD",1752219027913,1.81996272,2995.5,2995.4,23.174]
["bitfinex","ETHUSD",1752219028434,1.81996272,2995.5,2995.4,23.6358]
["bitfinex","ETHUSD",1752219028797,2.92996272,2995.5,2995.4,23.6358]
["bitfinex","ETHUSD",1752219029136,2.92996272,2995.5,2995.4,34.08205308]
["bitfinex","ETHUSD",1752219029278,2.17168493,2995.5,2995.4,34.08205308]
["bitfinex","ETHUSD",1752219031431,3.28168493,2995.5,2995.4,34.08205308]
["bitfinex","ETHUSD",1752219032027,3.28168493,2995.5,2995.4,34.63205308]
["bitfinex","ETHUSD",1752219032205,3.28168493,2995.5,2995.4,36.31355308]
["bitfinex","ETHUSD",1752219033810,4.39168493,2995.5,2995.4,36.31355308]
["bitfinex","ETHUSD",1752219034696,4.39168493,2995.5,2995.4,20.6953]
["bitfinex","ETHUSD",1752219034930,3.59183268,2995.5,2995.4,25.3163]
["bitfinex","ETHUSD",1752219036197,4.70183268,2995.5,2995.4,25.3163]
["bitfinex","ETHUSD",1752219037928,4.30189424,2995.5,2995.4,25.3163]
["bitfinex","ETHUSD",1752219038310,4.30189424,2995.5,2995.4,19.6835]
["bitfinex","ETHUSD",1752219038626,4.30189424,2995.5,2995.4,23.6348]
["bitfinex","ETHUSD",1752219038789,5.41189424,2995.5,2995.4,23.6348]
["bitfinex","ETHUSD",1752219039902,5.41189424,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752219040099,5.41189424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219040343,5.41189424,2995.5,2995.4,23.6338]
["bitfinex","ETHUSD",1752219040637,5.41189424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219041004,5.41189424,2995.5,2995.4,18.002]
["bitfinex","ETHUSD",1752219041209,6.52189424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219041811,8.08159424,2995.5,2995.4,8.002]
["bitfinex","ETHUSD",1752219042031,8.75042366,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752219042230,8.08159424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219043204,8.08259424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219043721,9.19259424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219044508,7.63289424,2995.5,2995.4,23.172]
["bitfinex","ETHUSD",1752219045621,0.001,2995.9,2995.8,2.551]
["bitfinex","ETHUSD",1752219045817,1.5548,2997.1,2996.4,0.6113428]
["bitfinex","ETHUSD",1752219046028,2.0044,2997.1,2996.4,21.16323133]
["bitfinex","ETHUSD",1752219046224,2.22,2998.4,2996.4,20.339]
["bitfinex","ETHUSD",1752219046225,0.4496,2996.9,2996.4,20.339]
["bitfinex","ETHUSD",1752219046429,2.6648,2996.5,2996.4,20.339]
["bitfinex","ETHUSD",1752219047032,1.90670739,2996.5,2996.4,20.339]
["bitfinex","ETHUSD",1752219047267,1.90670739,2996.5,2996.4,20.58668536]
["bitfinex","ETHUSD",1752219048064,1.50683583,2996.5,2996.4,20.58668536]
["bitfinex","ETHUSD",1752219048228,2.15217941,2996.5,2996.4,20.58668536]
["bitfinex","ETHUSD",1752219048417,3.26217941,2996.5,2996.4,20.58668536]
["bitfinex","ETHUSD",1752219049271,3.26217941,2996.5,2996.4,10.58668536]
["bitfinex","ETHUSD",1752219049434,3.26217941,2996.5,2996.4,0.24768536]
["bitfinex","ETHUSD",1752219049633,3.26217941,2996.5,2996.4,5.169]
["bitfinex","ETHUSD",1752219049838,3.26217941,2996.5,2995.5,10.0]
["bitfinex","ETHUSD",1752219049839,1.75534358,2996.5,2995.5,10.0]
["bitfinex","ETHUSD",1752219050147,0.62513436,2996.4,2995.6,5.169]
["bitfinex","ETHUSD",1752219050366,0.4496,2996.3,2995.7,5.169]
["bitfinex","ETHUSD",1752219050567,0.4496,2996.3,2995.5,10.0]
["bitfinex","ETHUSD",1752219050740,0.4496,2996.3,2995.4,8.002]
["bitfinex","ETHUSD",1752219050940,1.5446,2996.2,2995.5,15.169]
["bitfinex","ETHUSD",1752219051142,1.5446,2996.0,2995.5,10.0]
["bitfinex","ETHUSD",1752219051342,1.5446,2995.8,2995.4,8.002]
["bitfinex","ETHUSD",1752219051645,1.5446,2995.6,2995.5,5.168]
["bitfinex","ETHUSD",1752219051845,1.9942,2995.6,2995.5,5.168]
["bitfinex","ETHUSD",1752219052070,1.9942,2995.6,2995.5,5.169]
["bitfinex","ETHUSD",1752219052248,2.19362,2995.6,2995.5,5.169]
["bitfinex","ETHUSD",1752219052449,2.19362,2995.6,2995.5,7.998]
["bitfinex","ETHUSD",1752219052661,2.19362,2995.6,2995.5,17.998]
["bitfinex","ETHUSD",1752219053196,2.19362,2995.6,2995.5,7.998]
["bitfinex","ETHUSD",1752219053480,3.30362,2995.6,2995.5,7.998]
["bitfinex","ETHUSD",1752219053781,3.40262,2995.6,2995.5,7.998]
["bitfinex","ETHUSD",1752219054159,3.40262,2995.6,2995.5,7.999]
["bitfinex","ETHUSD",1752219054543,3.40262,2995.6,2994.9,0.25453947]
["bitfinex","ETHUSD",1752219054743,3.40262,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1752219054744,1.6422,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1752219055287,0.4496,2995.3,2994.8,5.169]
["bitfinex","ETHUSD",1752219055459,1.6611,2995.2,2994.9,10.0]
["bitfinex","ETHUSD",1752219055643,0.4496,2995.1,2995.0,5.169]
["bitfinex","ETHUSD",1752219056344,2.1107,2995.1,2995.0,5.169]
["bitfinex","ETHUSD",1752219056681,1.6611,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1752219056881,2.1107,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1752219057044,1.6611,2994.9,2994.8,5.169]
["bitfinex","ETHUSD",1752219057244,2.1107,2994.9,2994.7,0.002]
["bitfinex","ETHUSD",1752219057442,2.1107,2994.9,2993.7,0.23974377]
["bitfinex","ETHUSD",1752219057443,0.55,2994.6,2993.0,8.0]
["bitfinex","ETHUSD",1752219057647,1.6611,2994.5,2993.1,1.24328347]
["bitfinex","ETHUSD",1752219057884,1.6611,2994.5,2993.2,0.4295]
["bitfinex","ETHUSD",1752219058118,1.6305,2994.3,2993.3,0.46538747]
["bitfinex","ETHUSD",1752219058399,1.6305,2994.1,2993.1,10.0]
["bitfinex","ETHUSD",1752219058546,1.5694,2993.9,2993.0,8.48953727]
["bitfinex","ETHUSD",1752219058747,0.4496,2993.8,2993.1,5.171]
["bitfinex","ETHUSD",1752219058949,0.4496,2993.8,2993.1,10.0]
["bitfinex","ETHUSD",1752219059155,0.4496,2993.8,2993.2,5.17]
["bitfinex","ETHUSD",1752219059562,0.6515,2993.8,2993.2,5.17]
["bitfinex","ETHUSD",1752219059954,0.4496,2993.7,2993.2,5.17]
["bitfinex","ETHUSD",1752219060159,0.2019,2993.8,2993.2,5.17]
["bitfinex","ETHUSD",1752219060160,0.4496,2993.6,2993.2,5.17]
["bitfinex","ETHUSD",1752219060362,0.4496,2993.5,2993.2,5.17]
["bitfinex","ETHUSD",1752219060566,0.2019,2993.8,2993.2,5.17]
["bitfinex","ETHUSD",1752219060897,0.17713,2993.7,2993.2,5.17]
["bitfinex","ETHUSD",1752219061463,1.5726,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752219061675,1.5726,2993.6,2993.4,10.0]
["bitfinex","ETHUSD",1752219062265,1.5726,2993.6,2993.4,9.95]
["bitfinex","ETHUSD",1752219063470,2.6826,2993.6,2993.4,9.95]
["bitfinex","ETHUSD",1752219064401,3.079573,2993.6,2993.4,9.95]
["bitfinex","ETHUSD",1752219064601,3.079573,2993.6,2993.5,15.171]
["bitfinex","ETHUSD",1752219065313,3.079573,2993.6,2993.0,8.48553069]
["bitfinex","ETHUSD",1752219065314,3.079573,2993.6,2993.0,8.24974663]
["bitfinex","ETHUSD",1752219065514,3.079573,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752219065669,1.554,2993.5,2993.1,10.0]
["bitfinex","ETHUSD",1752219065870,1.506973,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752219065871,1.8600973,2993.4,2993.2,5.171]
["bitfinex","ETHUSD",1752219066294,1.8600973,2993.4,2993.3,10.0]
["bitfinex","ETHUSD",1752219066480,1.554,2993.4,2993.3,10.0]
["bitfinex","ETHUSD",1752219068008,1.554,2993.4,2993.3,5.172]
["bitfinex","ETHUSD",1752219068208,2.664,2993.4,2993.3,5.172]
["bitfinex","ETHUSD",1752219070706,3.774,2993.4,2993.3,5.172]
["bitfinex","ETHUSD",1752219070910,4.3734,2993.4,2993.1,10.0]
["bitfinex","ETHUSD",1752219071225,0.55,2992.8,2992.3,8.005]
["bitfinex","ETHUSD",1752219071426,0.1664,2992.3,2991.6,8.005]
["bitfinex","ETHUSD",1752219071633,1.7112,2992.3,2991.6,8.005]
["bitfinex","ETHUSD",1752219071796,2.2612,2992.3,2992.2,5.179]
["bitfinex","ETHUSD",1752219071990,0.55,2992.2,2991.6,8.005]
["bitfinex","ETHUSD",1752219072228,1.5448,2992.1,2991.7,8.006]
["bitfinex","ETHUSD",1752219072374,0.91848,2992.0,2991.7,13.183]
["bitfinex","ETHUSD",1752219072698,1.5448,2992.1,2991.7,8.006]
["bitfinex","ETHUSD",1752219072926,1.5448,2992.1,2991.8,15.177]
["bitfinex","ETHUSD",1752219073197,2.6548,2992.1,2991.8,15.177]
["bitfinex","ETHUSD",1752219073402,2.6548,2992.1,2991.9,5.177]
["bitfinex","ETHUSD",1752219073403,0.55,2992.0,2991.9,5.177]
["bitfinex","ETHUSD",1752219073606,2.465,2992.0,2991.6,8.006]
["bitfinex","ETHUSD",1752219073795,2.465,2992.0,2990.8,0.002]
["bitfinex","ETHUSD",1752219074141,1.5418,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1752219074436,1.59,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1752219074617,1.5418,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1752219074777,1.90318,2991.4,2990.9,5.184]
["bitfinex","ETHUSD",1752219074979,1.59,2991.4,2990.9,5.184]
["bitfinex","ETHUSD",1752219075279,1.59,2991.4,2991.1,10.0]
["bitfinex","ETHUSD",1752219075733,1.59,2991.4,2991.2,5.188]
["bitfinex","ETHUSD",1752219075734,1.7823,2991.4,2991.2,5.188]
["bitfinex","ETHUSD",1752219076014,0.1923,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1752219076216,0.1923,2991.3,2990.9,5.188]
["bitfinex","ETHUSD",1752219076419,0.17823,2991.2,2990.9,5.188]
["bitfinex","ETHUSD",1752219076932,1.8488,2991.1,2991.0,5.187]
["bitfinex","ETHUSD",1752219077075,0.55,2991.0,2990.8,0.002]
["bitfinex","ETHUSD",1752219077282,3.7965,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752219077593,3.9888,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219077804,4.38768,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219078010,5.49768,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219078480,0.55,2990.8,2990.5,8.01]
["bitfinex","ETHUSD",1752219078681,5.49768,2990.9,2990.5,8.01]
["bitfinex","ETHUSD",1752219078682,1.5646,2990.6,2990.5,8.01]
["bitfinex","ETHUSD",1752219078925,3.1546,2990.6,2990.5,8.01]
["bitfinex","ETHUSD",1752219079132,3.1546,2990.6,2990.5,18.01]
["bitfinex","ETHUSD",1752219079426,3.1546,2990.6,2990.5,8.01]
["bitfinex","ETHUSD",1752219079586,3.3469,2990.6,2990.5,8.01]
["bitfinex","ETHUSD",1752219079782,3.3469,2990.6,2990.5,13.197]
["bitfinex","ETHUSD",1752219079975,3.8969,2990.6,2990.5,8.01]
["bitfinex","ETHUSD",1752219080294,0.55,2990.5,2990.2,0.002]
["bitfinex","ETHUSD",1752219080538,1.59,2990.4,2990.3,5.188]
["bitfinex","ETHUSD",1752219081249,1.7823,2990.4,2990.3,5.188]
["bitfinex","ETHUSD",1752219081762,1.7823,2990.4,2990.1,8.012]
["bitfinex","ETHUSD",1752219081938,1.59,2990.4,2990.1,8.012]
["bitfinex","ETHUSD",1752219082128,0.214,2990.3,2990.1,8.012]
["bitfinex","ETHUSD",1752219083044,1.324,2990.3,2990.2,5.189]
["bitfinex","ETHUSD",1752219083415,1.324,2990.3,2990.1,8.012]
["bitfinex","ETHUSD",1752219083416,0.1672,2990.2,2990.1,8.012]
["bitfinex","ETHUSD",1752219083620,1.7572,2990.2,2990.1,13.201]
["bitfinex","ETHUSD",1752219084345,1.7572,2990.2,2989.5,10.002]
["bitfinex","ETHUSD",1752219084346,3.3666,2990.2,2990.0,8.013]
["bitfinex","ETHUSD",1752219084541,0.46906,2990.1,2990.0,8.013]
["bitfinex","ETHUSD",1752219084715,2.29736,2990.1,2990.0,8.013]
["bitfinex","ETHUSD",1752219084918,2.29736,2990.1,2989.8,8.013]
["bitfinex","ETHUSD",1752219085222,2.29736,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752219085223,0.55,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752219085447,0.55,2989.8,2989.6,5.192]
["bitfinex","ETHUSD",1752219085749,1.6156,2989.9,2989.6,5.192]
["bitfinex","ETHUSD",1752219085750,1.6156,2989.9,2989.6,5.982696]
["bitfinex","ETHUSD",1752219085941,1.6156,2989.9,2989.6,5.6343]
["bitfinex","ETHUSD",1752219086138,1.59,2989.8,2989.6,5.192]
["bitfinex","ETHUSD",1752219086342,1.8283,2989.8,2989.6,5.192]
["bitfinex","ETHUSD",1752219086548,1.59,2989.8,2989.6,5.192]
["bitfinex","ETHUSD",1752219086729,1.59,2989.8,2989.7,10.4423]
["bitfinex","ETHUSD",1752219086930,1.59,2989.8,2989.7,10.90768747]
["bitfinex","ETHUSD",1752219087231,2.7,2990.1,2989.7,18.4563]
["bitfinex","ETHUSD",1752219087431,2.7,2990.1,2989.8,0.90768747]
["bitfinex","ETHUSD",1752219087638,2.7,2990.1,2990.0,11.5784]
["bitfinex","ETHUSD",1752219087819,2.7,2990.1,2990.0,12.0207]
["bitfinex","ETHUSD",1752219087820,3.81,2990.1,2990.0,12.0207]
["bitfinex","ETHUSD",1752219088567,3.81,2990.1,2990.0,7.2247]
["bitfinex","ETHUSD",1752219088951,3.81,2990.1,2990.0,17.2247]
["bitfinex","ETHUSD",1752219089449,3.9772,2990.1,2990.0,17.2247]
["bitfinex","ETHUSD",1752219090219,5.0872,2990.1,2990.0,17.2247]
["bitfinex","ETHUSD",1752219090976,5.0872,2990.1,2990.0,15.6463]
["bitfinex","ETHUSD",1752219091271,5.0872,2990.1,2990.0,15.6433]
["bitfinex","ETHUSD",1752219091635,5.70692,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752219091818,5.70692,2990.1,2990.0,15.203]
["bitfinex","ETHUSD",1752219092749,6.81692,2990.1,2990.0,15.203]
["bitfinex","ETHUSD",1752219092955,6.81692,2990.1,2990.0,15.206]
["bitfinex","ETHUSD",1752219093129,6.81692,2990.1,2990.0,5.206]
["bitfinex","ETHUSD",1752219093445,6.81692,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752219093446,2.0929,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1752219093650,2.774592,2990.0,2989.6,5.211]
["bitfinex","ETHUSD",1752219094035,2.224592,2990.0,2989.7,10.0]
["bitfinex","ETHUSD",1752219094233,2.224592,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219094234,1.5429,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219095221,2.6529,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219096222,1.11,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219096422,1.11,2990.0,2989.9,10.4423]
["bitfinex","ETHUSD",1752219097522,2.22,2990.0,2989.9,10.4423]
["bitfinex","ETHUSD",1752219099435,2.22,2990.0,2989.9,20.12525938]
["bitfinex","ETHUSD",1752219099672,2.22,2990.0,2989.9,20.67525938]
["bitfinex","ETHUSD",1752219099973,3.33,2990.0,2989.9,20.67525938]
["bitfinex","ETHUSD",1752219101644,2.92933308,2990.0,2989.9,20.67525938]
["bitfinex","ETHUSD",1752219102343,4.03933308,2990.0,2989.9,20.67525938]
["bitfinex","ETHUSD",1752219102638,4.03933308,2990.0,2989.9,11.9897]
["bitfinex","ETHUSD",1752219103438,4.03933308,2990.0,2989.9,15.8777]
["bitfinex","ETHUSD",1752219104341,3.23804192,2990.0,2989.9,15.8777]
["bitfinex","ETHUSD",1752219104540,3.23804192,2990.0,2989.9,11.9897]
["bitfinex","ETHUSD",1752219104741,4.34804192,2990.0,2989.7,10.0]
["bitfinex","ETHUSD",1752219104986,4.34804192,2990.0,2989.9,0.4423]
["bitfinex","ETHUSD",1752219105349,4.34804192,2990.0,2989.9,10.4423]
["bitfinex","ETHUSD",1752219105553,5.38584611,2990.0,2989.9,0.4423]
["bitfinex","ETHUSD",1752219105760,5.38584611,2990.0,2989.9,5.6483]
["bitfinex","ETHUSD",1752219106776,4.34804192,2990.0,2989.9,5.6483]
["bitfinex","ETHUSD",1752219107254,5.45804192,2990.0,2989.9,5.6483]
["bitfinex","ETHUSD",1752219107454,4.91538862,2990.0,2989.9,5.6483]
["bitfinex","ETHUSD",1752219107873,4.91538862,2990.0,2989.9,5.6443]
["bitfinex","ETHUSD",1752219108409,4.91538862,2990.0,2989.9,7.3016]
["bitfinex","ETHUSD",1752219108699,4.91538862,2990.0,2989.9,7.8516]
["bitfinex","ETHUSD",1752219108899,4.15580682,2990.0,2989.9,7.8516]
["bitfinex","ETHUSD",1752219109762,5.26580682,2990.0,2989.9,7.8516]
["bitfinex","ETHUSD",1752219109957,5.26580682,2990.0,2989.9,7.3016]
["bitfinex","ETHUSD",1752219110162,5.26580682,2990.0,2989.9,7.3006]
["bitfinex","ETHUSD",1752219111197,5.26580682,2990.0,2989.9,9.3016]
["bitfinex","ETHUSD",1752219111603,4.86511811,2990.0,2989.9,9.3016]
["bitfinex","ETHUSD",1752219112198,5.97511811,2990.0,2989.9,9.3016]
["bitfinex","ETHUSD",1752219112393,5.97511811,2990.0,2989.9,2.0996]
["bitfinex","ETHUSD",1752219112634,5.97511811,2990.0,2989.9,17.2966]
["bitfinex","ETHUSD",1752219112996,5.97511811,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219113202,7.19244992,2990.0,2989.9,15.198]
["bitfinex","ETHUSD",1752219113426,5.97511811,2990.0,2989.9,15.6538]
["bitfinex","ETHUSD",1752219114438,5.97511811,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219114629,7.08511811,2990.0,2989.9,15.197]
["bitfinex","ETHUSD",1752219115109,8.67511811,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752219115300,8.67511811,2990.0,2989.9,15.196]
["bitfinex","ETHUSD",1752219115500,9.92598486,2990.0,2989.9,15.196]
["bitfinex","ETHUSD",1752219116705,0.1672,2989.9,2989.6,0.4558]
["bitfinex","ETHUSD",1752219116907,1.11,2989.9,2989.7,5.193]
["bitfinex","ETHUSD",1752219117107,1.11,2989.9,2989.8,5.193]
["bitfinex","ETHUSD",1752219117302,4.24649849,2989.9,2989.8,15.193]
["bitfinex","ETHUSD",1752219117537,3.70378303,2989.9,2989.8,5.193]
["bitfinex","ETHUSD",1752219117742,3.70378303,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752219117743,0.1672,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752219118046,1.59,2989.7,2989.6,15.193]
["bitfinex","ETHUSD",1752219118200,1.59,2989.7,2989.6,15.6488]
["bitfinex","ETHUSD",1752219118406,1.5549,2991.2,2989.8,3.6196]
["bitfinex","ETHUSD",1752219118649,0.1664,2990.5,2990.2,10.0]
["bitfinex","ETHUSD",1752219118857,0.76,2990.8,2990.2,15.222]
["bitfinex","ETHUSD",1752219119063,1.2772,2990.3,2990.2,15.6778]
["bitfinex","ETHUSD",1752219119544,2.3872,2990.3,2990.2,5.223]
["bitfinex","ETHUSD",1752219120038,3.1472,2990.3,2990.2,5.223]
["bitfinex","ETHUSD",1752219120346,3.61731,2990.3,2989.6,10.4558]
["bitfinex","ETHUSD",1752219120637,3.61731,2990.3,2989.5,10.24044906]
["bitfinex","ETHUSD",1752219120638,0.1672,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752219120801,0.1672,2989.6,2989.5,5.223]
["bitfinex","ETHUSD",1752219121007,0.1672,2989.6,2989.5,15.6788]
["bitfinex","ETHUSD",1752219121202,2.98,2990.3,2989.6,10.0]
["bitfinex","ETHUSD",1752219121401,0.1672,2990.1,2989.8,10.0]
["bitfinex","ETHUSD",1752219121638,0.1672,2990.1,2990.0,18.13555938]
["bitfinex","ETHUSD",1752219121816,2.30828179,2990.3,2990.0,19.71305938]
["bitfinex","ETHUSD",1752219122017,2.30828179,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752219122549,2.30828179,2990.3,2990.2,10.4558]
["bitfinex","ETHUSD",1752219123174,1.11,2990.9,2990.5,1.6309]
["bitfinex","ETHUSD",1752219123312,1.11,2990.9,2990.5,25.0248986]
["bitfinex","ETHUSD",1752219123512,1.11,2990.9,2990.5,28.16465938]
["bitfinex","ETHUSD",1752219123745,1.11,2990.9,2990.5,28.53189264]
["bitfinex","ETHUSD",1752219124111,1.11,2990.9,2990.8,12.551]
["bitfinex","ETHUSD",1752219124347,1.11,2990.9,2990.8,27.4147]
["bitfinex","ETHUSD",1752219124546,2.22,2990.9,2990.8,28.0369]
["bitfinex","ETHUSD",1752219125048,0.001,2991.2,2990.8,26.4102]
["bitfinex","ETHUSD",1752219125351,0.001,2991.2,2991.1,18.85195938]
["bitfinex","ETHUSD",1752219125519,0.001,2991.2,2991.1,24.32483841]
["bitfinex","ETHUSD",1752219125721,0.001,2991.2,2991.1,24.78063841]
["bitfinex","ETHUSD",1752219126239,0.00030209,2991.3,2991.1,24.78063841]
["bitfinex","ETHUSD",1752219126548,0.00030209,2991.3,2991.2,10.4558]
["bitfinex","ETHUSD",1752219126747,0.00030209,2991.3,2991.2,12.5886]
["bitfinex","ETHUSD",1752219126953,0.00030209,2991.3,2991.2,12.0386]
["bitfinex","ETHUSD",1752219126954,1.11030209,2991.3,2991.2,12.0386]
["bitfinex","ETHUSD",1752219127326,0.30919081,2991.3,2991.2,12.0386]
["bitfinex","ETHUSD",1752219127522,1.0431956,2991.5,2991.2,12.0386]
["bitfinex","ETHUSD",1752219127850,1.0431956,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752219128169,1.0431956,2991.5,2991.4,5.219]
["bitfinex","ETHUSD",1752219128381,1.0431956,2991.5,2991.4,5.6748]
["bitfinex","ETHUSD",1752219128731,0.8767956,2991.5,2991.4,7.3201]
["bitfinex","ETHUSD",1752219129574,1.9867956,2991.5,2991.4,7.3201]
["bitfinex","ETHUSD",1752219130675,1.11,2992.1,2991.5,0.55]
["bitfinex","ETHUSD",1752219130962,1.11,2992.1,2991.7,10.0]
["bitfinex","ETHUSD",1752219131138,0.1664,2992.0,2991.9,10.0]
["bitfinex","ETHUSD",1752219131342,0.1664,2992.0,2991.9,5.216]
["bitfinex","ETHUSD",1752219131867,2.1612,2992.0,2991.9,5.216]
["bitfinex","ETHUSD",1752219132163,0.87588692,2992.0,2991.9,5.43794497]
["bitfinex","ETHUSD",1752219133082,0.87588692,2992.0,2991.9,5.216]
["bitfinex","ETHUSD",1752219134353,1.98588692,2992.0,2991.9,5.216]
["bitfinex","ETHUSD",1752219134948,1.98588692,2992.0,2991.9,5.222]
["bitfinex","ETHUSD",1752219137107,3.09588692,2992.0,2991.9,5.222]
["bitfinex","ETHUSD",1752219137263,3.09588692,2992.0,2991.9,7.2181]
["bitfinex","ETHUSD",1752219137264,2.33665292,2992.0,2991.9,7.2181]
["bitfinex","ETHUSD",1752219137678,1.79436747,2992.0,2991.9,5.6918]
["bitfinex","ETHUSD",1752219138804,1.79436747,2992.0,2991.9,5.222]
["bitfinex","ETHUSD",1752219139310,1.79436747,2992.0,2991.9,15.222]
["bitfinex","ETHUSD",1752219139601,2.90436747,2992.0,2991.9,15.222]
["bitfinex","ETHUSD",1752219139802,2.90436747,2992.0,2991.9,15.6918]
["bitfinex","ETHUSD",1752219140794,2.90436747,2992.0,2991.9,23.7018]
["bitfinex","ETHUSD",1752219142002,4.01436747,2992.0,2991.9,23.7018]
["bitfinex","ETHUSD",1752219142201,3.61393417,2992.0,2991.9,23.7018]
["bitfinex","ETHUSD",1752219144423,4.72393417,2992.0,2991.9,23.7018]
["bitfinex","ETHUSD",1752219144626,0.001,2992.4,2992.1,1.5546]
["bitfinex","ETHUSD",1752219144825,0.001,2992.4,2992.3,10.0]
["bitfinex","ETHUSD",1752219145223,0.001,2992.4,2992.3,10.4698]
["bitfinex","ETHUSD",1752219145736,0.00019161,2992.4,2992.3,10.4698]
["bitfinex","ETHUSD",1752219146895,1.11019161,2992.4,2992.3,10.4698]
["bitfinex","ETHUSD",1752219147692,0.56800843,2992.4,2992.3,10.4698]
["bitfinex","ETHUSD",1752219147935,0.56800843,2992.4,2992.3,11.87040715]
["bitfinex","ETHUSD",1752219148116,0.56800843,2992.4,2992.3,12.03680715]
["bitfinex","ETHUSD",1752219148431,0.1664,2992.9,2992.5,1.6429]
["bitfinex","ETHUSD",1752219148639,0.1664,2993.2,2992.9,10.0]
["bitfinex","ETHUSD",1752219148786,0.1664,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752219148992,0.1664,2993.2,2993.1,5.207]
["bitfinex","ETHUSD",1752219149213,1.2764,2993.2,2993.1,5.207]
["bitfinex","ETHUSD",1752219149804,1.11,2993.2,2993.1,5.6768]
["bitfinex","ETHUSD",1752219150218,1.11,2993.2,2993.1,5.92099884]
["bitfinex","ETHUSD",1752219151913,2.22,2993.2,2993.1,5.92099884]
["bitfinex","ETHUSD",1752219152135,1.819737,2993.2,2993.1,7.46739884]
["bitfinex","ETHUSD",1752219152499,1.819737,2993.2,2993.1,7.63379884]
["bitfinex","ETHUSD",1752219152728,1.819737,2993.2,2993.1,8.18379884]
["bitfinex","ETHUSD",1752219152942,2.22,2993.6,2993.4,4.0974]
["bitfinex","ETHUSD",1752219153146,0.1664,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1752219153452,1.5901,2994.8,2993.8,0.55]
["bitfinex","ETHUSD",1752219153453,0.001,2994.8,2994.2,11.5546]
["bitfinex","ETHUSD",1752219153632,0.1664,2994.6,2994.4,10.0]
["bitfinex","ETHUSD",1752219153939,0.1664,2994.6,2994.0,0.1664]
["bitfinex","ETHUSD",1752219153940,0.1664,2994.4,2993.6,2.0244]
["bitfinex","ETHUSD",1752219154238,0.1664,2994.1,2993.8,10.0]
["bitfinex","ETHUSD",1752219154533,0.1664,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752219155413,0.1664,2994.4,2994.0,10.4698]
["bitfinex","ETHUSD",1752219155726,2.22,2994.5,2994.2,11.5356]
["bitfinex","ETHUSD",1752219156037,2.3864,2994.5,2994.4,10.0]
["bitfinex","ETHUSD",1752219156599,3.4964,2994.5,2994.4,10.0]
["bitfinex","ETHUSD",1752219156803,3.73504,2994.5,2994.4,5.202]
["bitfinex","ETHUSD",1752219157545,4.19494,2994.5,2994.4,15.202]
["bitfinex","ETHUSD",1752219157900,4.19494,2994.5,2993.7,1.5356]
["bitfinex","ETHUSD",1752219158105,4.19494,2994.5,2993.5,8.007]
["bitfinex","ETHUSD",1752219158106,0.1664,2993.8,2993.5,8.007]
["bitfinex","ETHUSD",1752219158352,1.6409,2993.8,2993.6,5.205]
["bitfinex","ETHUSD",1752219158548,1.85098,2993.8,2993.6,5.205]
["bitfinex","ETHUSD",1752219158964,0.37648,2993.8,2993.7,10.0]
["bitfinex","ETHUSD",1752219159239,1.2764,2993.8,2993.7,10.0]
["bitfinex","ETHUSD",1752219159447,2.9364,2993.8,2993.7,5.203]
["bitfinex","ETHUSD",1752219160150,3.3963,2993.8,2993.7,5.203]
["bitfinex","ETHUSD",1752219160353,3.3963,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752219160529,3.3963,2993.8,2993.7,5.203]
["bitfinex","ETHUSD",1752219160705,3.73593,2993.8,2993.7,5.203]
["bitfinex","ETHUSD",1752219161815,4.38603,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752219162020,4.38603,2993.8,2993.7,5.199]
["bitfinex","ETHUSD",1752219162737,4.84593,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752219162905,4.38603,2993.8,2993.7,5.198]
["bitfinex","ETHUSD",1752219163107,4.38603,2993.8,2993.7,5.2]
["bitfinex","ETHUSD",1752219163338,4.38603,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752219163542,3.9301,2993.8,2993.7,5.2]
["bitfinex","ETHUSD",1752219164050,3.9301,2993.8,2993.5,8.007]
["bitfinex","ETHUSD",1752219164051,1.5491,2993.7,2993.5,8.007]
["bitfinex","ETHUSD",1752219164353,2.3864,2993.8,2993.5,8.007]
["bitfinex","ETHUSD",1752219164354,2.009,2993.6,2993.5,8.007]
["bitfinex","ETHUSD",1752219164562,1.5491,2993.6,2993.5,13.205]
["bitfinex","ETHUSD",1752219164735,1.5491,2993.6,2993.5,8.007]
["bitfinex","ETHUSD",1752219164736,2.009,2993.6,2993.5,8.007]
["bitfinex","ETHUSD",1752219165042,2.5429,2993.6,2993.5,13.206]
["bitfinex","ETHUSD",1752219166243,2.5429,2993.6,2993.5,13.204]
["bitfinex","ETHUSD",1752219166633,3.6529,2993.6,2993.5,8.007]
["bitfinex","ETHUSD",1752219166947,0.55,2993.2,2993.1,8.005]
["bitfinex","ETHUSD",1752219167182,0.55,2993.2,2992.5,8.005]
["bitfinex","ETHUSD",1752219167183,1.634,2993.0,2992.5,8.005]
["bitfinex","ETHUSD",1752219167479,10.4615822,2993.3,2992.5,8.005]
["bitfinex","ETHUSD",1752219167480,0.55,2992.7,2992.5,8.005]
["bitfinex","ETHUSD",1752219167639,10.4615822,2993.3,2992.5,8.005]
["bitfinex","ETHUSD",1752219167640,0.9837,2992.6,2992.5,8.005]
["bitfinex","ETHUSD",1752219167841,0.4337,2992.6,2992.5,13.204]
["bitfinex","ETHUSD",1752219168388,2.0094,2992.6,2992.5,13.204]
["bitfinex","ETHUSD",1752219168938,2.1257,2992.4,2991.9,8.009]
["bitfinex","ETHUSD",1752219169172,1.5437,2992.6,2991.9,8.009]
["bitfinex","ETHUSD",1752219169173,1.5757,2992.1,2992.0,5.201]
["bitfinex","ETHUSD",1752219169351,2.0094,2992.1,2992.0,5.201]
["bitfinex","ETHUSD",1752219170081,1.8288,2992.0,2991.9,8.009]
["bitfinex","ETHUSD",1752219170397,2.8125,2992.0,2991.9,13.209]
["bitfinex","ETHUSD",1752219170602,2.8125,2992.0,2991.6,8.007]
["bitfinex","ETHUSD",1752219170603,2.2124,2991.9,2991.6,8.007]
["bitfinex","ETHUSD",1752219170869,0.76995,2991.8,2991.7,5.199]
["bitfinex","ETHUSD",1752219171075,0.76995,2991.8,2991.4,8.008]
["bitfinex","ETHUSD",1752219171076,0.55,2991.7,2991.4,8.008]
["bitfinex","ETHUSD",1752219171286,0.4337,2991.6,2991.4,8.008]
["bitfinex","ETHUSD",1752219171670,1.6624,2991.5,2991.4,8.008]
["bitfinex","ETHUSD",1752219171990,2.0961,2991.5,2991.4,13.21]
["bitfinex","ETHUSD",1752219173477,2.0961,2991.5,2991.4,8.008]
["bitfinex","ETHUSD",1752219173640,3.41571,2991.5,2991.4,13.208]
["bitfinex","ETHUSD",1752219174851,3.41571,2991.5,2991.4,8.008]
["bitfinex","ETHUSD",1752219175084,0.55,2991.2,2991.1,8.009]
["bitfinex","ETHUSD",1752219175267,0.55,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1752219175268,1.5171,2991.1,2990.8,8.009]
["bitfinex","ETHUSD",1752219175466,0.4337,2991.0,2990.9,5.201]
["bitfinex","ETHUSD",1752219175656,0.62878,2991.0,2990.9,5.201]
["bitfinex","ETHUSD",1752219176093,1.73878,2991.0,2990.9,5.201]
["bitfinex","ETHUSD",1752219177056,3.32108,2991.0,2990.9,5.2]
["bitfinex","ETHUSD",1752219177665,1.73878,2991.0,2990.8,8.009]
["bitfinex","ETHUSD",1752219177843,2.1163,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752219178047,2.458438,2990.9,2990.8,13.207]
["bitfinex","ETHUSD",1752219178673,2.024738,2990.9,2990.8,13.207]
["bitfinex","ETHUSD",1752219178869,3.134738,2990.9,2990.8,13.207]
["bitfinex","ETHUSD",1752219179584,2.7926,2990.9,2990.8,13.207]
["bitfinex","ETHUSD",1752219179780,1.2764,2990.9,2990.8,23.62196968]
["bitfinex","ETHUSD",1752219179951,1.2764,2990.9,2990.8,24.51820715]
["bitfinex","ETHUSD",1752219180147,1.2764,2990.9,2990.8,23.6676]
["bitfinex","ETHUSD",1752219180687,1.2764,2990.9,2990.8,23.209]
["bitfinex","ETHUSD",1752219181365,2.3864,2990.9,2990.8,23.6696]
["bitfinex","ETHUSD",1752219182781,2.3864,2990.9,2990.8,23.211]
["bitfinex","ETHUSD",1752219183183,2.3864,2990.9,2990.8,23.6716]
["bitfinex","ETHUSD",1752219183751,3.4964,2990.9,2990.8,23.6716]
["bitfinex","ETHUSD",1752219184406,3.4964,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752219184704,3.95704,2990.9,2990.8,13.211]
["bitfinex","ETHUSD",1752219185055,3.95704,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752219185385,4.94074,2990.9,2990.8,13.212]
["bitfinex","ETHUSD",1752219185571,4.39074,2990.9,2990.8,13.212]
["bitfinex","ETHUSD",1752219185978,3.4964,2990.9,2990.8,13.212]
["bitfinex","ETHUSD",1752219186158,4.6064,2990.9,2990.8,13.212]
["bitfinex","ETHUSD",1752219186553,4.6064,2990.9,2990.8,23.6726]
["bitfinex","ETHUSD",1752219187070,4.6064,2990.9,2990.8,23.212]
["bitfinex","ETHUSD",1752219187689,4.6064,2990.9,2990.8,23.213]
["bitfinex","ETHUSD",1752219188589,5.7164,2990.9,2990.8,23.213]
["bitfinex","ETHUSD",1752219190861,6.8264,2990.9,2990.8,23.213]
["bitfinex","ETHUSD",1752219193329,7.9364,2990.9,2990.8,23.6736]
["bitfinex","ETHUSD",1752219193471,7.9364,2990.9,2990.8,23.213]
["bitfinex","ETHUSD",1752219193795,7.9364,2990.9,2990.8,23.204]
["bitfinex","ETHUSD",1752219193979,7.9364,2990.9,2990.8,23.203]
["bitfinex","ETHUSD",1752219194388,9.27474,2990.9,2990.8,23.203]
["bitfinex","ETHUSD",1752219194689,10.70024,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1752219194889,10.26654,2990.9,2990.8,5.194]
["bitfinex","ETHUSD",1752219195219,10.26654,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1752219195921,8.88,2990.9,2990.8,0.4368]
["bitfinex","ETHUSD",1752219196274,8.88,2990.9,2990.8,5.6358]
["bitfinex","ETHUSD",1752219196501,8.88,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219197823,8.88,2990.9,2990.8,5.201]
["bitfinex","ETHUSD",1752219198326,9.99,2990.9,2990.8,5.201]
["bitfinex","ETHUSD",1752219199124,9.99,2990.9,2990.8,15.201]
["bitfinex","ETHUSD",1752219199322,9.99,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752219199323,13.0767,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752219199527,13.0767,2990.9,2990.8,5.198]
["bitfinex","ETHUSD",1752219199707,13.0767,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219200319,16.2667,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219200852,17.3767,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219203045,18.4867,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219203925,18.0484,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219204293,18.4867,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219204647,18.0484,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219205161,18.4867,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219205370,18.0484,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219205519,19.1584,2990.9,2990.8,5.199]
["bitfinex","ETHUSD",1752219206846,19.5967,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219207167,19.5967,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752219207382,19.5967,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219207525,16.4067,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219207719,16.4067,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752219207925,17.0784,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219208359,14.43,2990.9,2990.8,5.19]
["bitfinex","ETHUSD",1752219209327,14.43,2990.9,2990.8,15.6268]
["bitfinex","ETHUSD",1752219210445,15.54,2990.9,2990.8,15.6268]
["bitfinex","ETHUSD",1752219212281,15.54,2990.9,2990.8,10.002]
["bitfinex","ETHUSD",1752219212483,15.54,2990.9,2990.8,15.19]
["bitfinex","ETHUSD",1752219212838,16.65,2990.9,2990.8,15.19]
["bitfinex","ETHUSD",1752219213028,16.65,2990.9,2990.8,15.6268]
["bitfinex","ETHUSD",1752219213253,16.65,2990.9,2990.8,17.2287]
["bitfinex","ETHUSD",1752219213468,16.24931446,2990.9,2990.8,17.2287]
["bitfinex","ETHUSD",1752219214351,16.24931446,2990.9,2990.8,15.189]
["bitfinex","ETHUSD",1752219214675,16.24931446,2990.9,2990.8,15.6258]
["bitfinex","ETHUSD",1752219215265,16.81672871,2990.9,2990.8,15.6258]
["bitfinex","ETHUSD",1752219215477,16.81672871,2990.9,2990.8,15.189]
["bitfinex","ETHUSD",1752219217395,17.99924709,2990.9,2990.8,15.189]
["bitfinex","ETHUSD",1752219217591,19.10924709,2990.9,2990.8,15.189]
["bitfinex","ETHUSD",1752219218889,19.10924709,2990.9,2990.8,5.189]
["bitfinex","ETHUSD",1752219220287,20.65754709,2990.9,2990.8,5.189]
["bitfinex","ETHUSD",1752219222485,21.76754709,2990.9,2990.8,5.189]
["bitfinex","ETHUSD",1752219223256,21.32924709,2990.9,2990.8,5.189]
["bitfinex","ETHUSD",1752219224178,20.92852625,2990.9,2990.8,5.189]
["bitfinex","ETHUSD",1752219224696,20.92852625,2990.9,2990.8,15.189]
["bitfinex","ETHUSD",1752219224855,20.85600787,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219225075,20.85600787,2990.9,2990.8,28.05141142]
["bitfinex","ETHUSD",1752219225392,19.72028972,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219225767,18.91902789,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219226799,18.41902789,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219227464,19.52902789,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219229891,20.63902789,2990.9,2990.8,27.63644174]
["bitfinex","ETHUSD",1752219230102,7.9437112,2990.9,2990.8,27.80284174]
["bitfinex","ETHUSD",1752219230894,7.9437112,2990.9,2990.8,28.56149885]
["bitfinex","ETHUSD",1752219231196,6.85888087,2990.9,2990.8,28.56149885]
["bitfinex","ETHUSD",1752219231403,6.85888087,2990.9,2990.8,29.11149885]
["bitfinex","ETHUSD",1752219232498,7.96888087,2990.9,2990.8,29.11149885]
["bitfinex","ETHUSD",1752219232806,4.3647274,2990.9,2990.8,29.54713632]
["bitfinex","ETHUSD",1752219233008,0.001,2991.4,2991.1,0.55]
["bitfinex","ETHUSD",1752219233158,1.11,2991.8,2991.4,1.5588]
["bitfinex","ETHUSD",1752219233510,1.11,2991.8,2991.7,20.47674174]
["bitfinex","ETHUSD",1752219233805,1.11,2991.8,2991.7,25.66274174]
["bitfinex","ETHUSD",1752219233970,1.11,2991.8,2991.7,10.4534]
["bitfinex","ETHUSD",1752219234297,0.70951246,2991.8,2991.7,27.63124174]
["bitfinex","ETHUSD",1752219235214,1.81951246,2991.8,2991.7,27.63124174]
["bitfinex","ETHUSD",1752219235803,1.81951246,2991.8,2991.7,27.94181218]
["bitfinex","ETHUSD",1752219236111,1.81951246,2991.8,2991.7,17.46507044]
["bitfinex","ETHUSD",1752219236312,1.81951246,2991.8,2991.7,17.71602427]
["bitfinex","ETHUSD",1752219236814,1.81951246,2991.8,2991.7,28.74276601]
["bitfinex","ETHUSD",1752219237013,1.01861377,2991.8,2991.7,29.75977316]
["bitfinex","ETHUSD",1752219237176,0.1664,2992.3,2991.8,11.5293]
["bitfinex","ETHUSD",1752219237376,1.6482,2993.2,2992.2,11.5293]
["bitfinex","ETHUSD",1752219237722,0.1664,2992.8,2992.4,10.0]
["bitfinex","ETHUSD",1752219237877,0.1664,2992.8,2992.5,15.185]
["bitfinex","ETHUSD",1752219238071,0.1664,2992.8,2992.5,15.6384]
["bitfinex","ETHUSD",1752219238308,1.6482,2993.2,2992.5,15.6384]
["bitfinex","ETHUSD",1752219238538,1.2774,2992.6,2992.5,15.6384]
["bitfinex","ETHUSD",1752219238875,1.2774,2992.6,2992.5,15.843321]
["bitfinex","ETHUSD",1752219239915,1.2774,2992.6,2992.5,17.496221]
["bitfinex","ETHUSD",1752219240081,2.3874,2992.6,2992.5,17.496221]
["bitfinex","ETHUSD",1752219240622,2.3874,2992.6,2992.5,15.389921]
["bitfinex","ETHUSD",1752219240912,2.62614,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219241111,2.62614,2992.6,2991.9,8.011]
["bitfinex","ETHUSD",1752219241112,2.62614,2992.6,2992.0,2.1052]
["bitfinex","ETHUSD",1752219241317,0.1664,2992.2,2992.1,5.184]
["bitfinex","ETHUSD",1752219241520,0.04159968,2992.2,2992.1,5.184]
["bitfinex","ETHUSD",1752219241718,0.04159968,2992.2,2992.1,15.94704289]
["bitfinex","ETHUSD",1752219242526,1.15159968,2992.2,2992.1,15.94704289]
["bitfinex","ETHUSD",1752219243743,0.70958181,2992.2,2992.1,16.79765004]
["bitfinex","ETHUSD",1752219244239,0.30916789,2992.2,2992.1,0.30964289]
["bitfinex","ETHUSD",1752219244541,0.30916789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219244542,0.47556789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219244844,0.47556789,2992.2,2992.1,6.36101257]
["bitfinex","ETHUSD",1752219245139,0.47556789,2992.2,2992.1,6.79665004]
["bitfinex","ETHUSD",1752219245140,1.41916789,2992.2,2992.1,6.79665004]
["bitfinex","ETHUSD",1752219245346,1.41916789,2992.2,2992.1,8.32205004]
["bitfinex","ETHUSD",1752219246732,1.41916789,2992.2,2992.1,8.48845004]
["bitfinex","ETHUSD",1752219246934,1.41916789,2992.2,2992.1,7.88641257]
["bitfinex","ETHUSD",1752219247130,1.41916789,2992.2,2992.1,7.47144289]
["bitfinex","ETHUSD",1752219247441,2.52916789,2992.2,2992.1,7.47144289]
["bitfinex","ETHUSD",1752219248151,2.52916789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219248338,2.69556789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219248511,2.69556789,2992.2,2992.1,0.30964289]
["bitfinex","ETHUSD",1752219248711,2.69556789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219249626,3.80556789,2992.2,2992.1,5.94604289]
["bitfinex","ETHUSD",1752219251634,3.80556789,2992.2,2992.1,5.49264289]
["bitfinex","ETHUSD",1752219251834,3.80556789,2992.2,2992.1,0.30964289]
["bitfinex","ETHUSD",1752219251835,5.84512468,2992.2,2992.1,0.30964289]
["bitfinex","ETHUSD",1752219252147,5.84512468,2992.2,2992.1,5.4922569]
["bitfinex","ETHUSD",1752219252319,6.95512468,2992.2,2992.1,15.4922569]
["bitfinex","ETHUSD",1752219252721,4.91556789,2992.2,2992.1,15.4922569]
["bitfinex","ETHUSD",1752219252920,4.91556789,2992.2,2992.1,16.38129437]
["bitfinex","ETHUSD",1752219253660,4.91556789,2992.2,2992.1,18.00209437]
["bitfinex","ETHUSD",1752219254171,4.51515343,2992.2,2992.1,18.41706405]
["bitfinex","ETHUSD",1752219254826,4.82432692,2992.2,2992.1,18.10680715]
["bitfinex","ETHUSD",1752219255045,4.82432692,2992.2,2992.1,17.69183747]
["bitfinex","ETHUSD",1752219255644,4.82432692,2992.2,2992.1,17.2562]
["bitfinex","ETHUSD",1752219255988,4.65792692,2992.2,2992.1,17.69183747]
["bitfinex","ETHUSD",1752219256262,2.221,2992.6,2992.3,1.5051]
["bitfinex","ETHUSD",1752219256472,2.221,2992.6,2992.5,20.47674174]
["bitfinex","ETHUSD",1752219256770,2.221,2992.6,2992.5,5.182]
["bitfinex","ETHUSD",1752219256771,2.3874,2992.6,2992.5,5.182]
["bitfinex","ETHUSD",1752219257126,3.4974,2992.6,2992.5,5.182]
["bitfinex","ETHUSD",1752219257326,3.4974,2992.6,2992.5,26.54497921]
["bitfinex","ETHUSD",1752219257527,3.331,2992.6,2992.5,26.54497921]
["bitfinex","ETHUSD",1752219259238,3.331,2992.6,2992.5,28.08127921]
["bitfinex","ETHUSD",1752219259431,3.331,2992.6,2992.5,28.83993632]
["bitfinex","ETHUSD",1752219259766,4.441,2992.6,2992.5,28.83993632]
["bitfinex","ETHUSD",1752219260925,4.441,2992.6,2992.5,28.42496664]
["bitfinex","ETHUSD",1752219261927,5.551,2992.6,2992.5,28.42496664]
["bitfinex","ETHUSD",1752219262764,4.7503478,2992.6,2992.5,28.42496664]
["bitfinex","ETHUSD",1752219263627,4.7503478,2992.6,2992.5,28.08127921]
["bitfinex","ETHUSD",1752219264165,3.59106921,2992.6,2992.5,28.08127921]
["bitfinex","ETHUSD",1752219264471,4.70106921,2992.6,2992.5,28.08127921]
["bitfinex","ETHUSD",1752219264835,4.70106921,2992.6,2992.5,27.63067921]
["bitfinex","ETHUSD",1752219265034,4.70106921,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219265271,4.70106921,2992.6,2992.5,15.18]
["bitfinex","ETHUSD",1752219265651,4.70106921,2992.6,2992.5,15.6306]
["bitfinex","ETHUSD",1752219266038,4.70106921,2992.6,2992.5,17.6316]
["bitfinex","ETHUSD",1752219266239,4.70106921,2992.6,2992.5,15.6306]
["bitfinex","ETHUSD",1752219266754,5.81106921,2992.6,2992.5,15.6306]
["bitfinex","ETHUSD",1752219268254,5.81106921,2992.6,2992.5,16.06623747]
["bitfinex","ETHUSD",1752219269280,5.81106921,2992.6,2992.5,26.95794889]
["bitfinex","ETHUSD",1752219269459,6.92106921,2992.6,2992.5,26.95794889]
["bitfinex","ETHUSD",1752219270889,6.12041241,2992.6,2992.5,26.54297921]
["bitfinex","ETHUSD",1752219271392,6.12041241,2992.6,2992.5,15.18]
["bitfinex","ETHUSD",1752219271765,7.23041241,2992.6,2992.5,15.18]
["bitfinex","ETHUSD",1752219272157,6.47142172,2992.6,2992.5,15.6306]
["bitfinex","ETHUSD",1752219272955,6.47142172,2992.6,2992.5,15.179]
["bitfinex","ETHUSD",1752219273161,6.63782172,2992.6,2992.5,5.179]
["bitfinex","ETHUSD",1752219273359,6.63782172,2992.6,2992.5,15.179]
["bitfinex","ETHUSD",1752219273561,6.63782172,2992.6,2992.5,5.179]
["bitfinex","ETHUSD",1752219274180,7.34745567,2992.6,2992.3,0.43563747]
["bitfinex","ETHUSD",1752219274483,7.34745567,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219275411,7.34745567,2992.6,2992.5,10.4506]
["bitfinex","ETHUSD",1752219275703,7.34745567,2992.6,2992.5,10.88623747]
["bitfinex","ETHUSD",1752219275704,7.18105567,2992.6,2992.5,10.88623747]
["bitfinex","ETHUSD",1752219276001,7.18105567,2992.6,2992.3,10.1664]
["bitfinex","ETHUSD",1752219276289,7.18105567,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219276650,8.29105567,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219277202,8.29105567,2992.6,2992.2,10.0]
["bitfinex","ETHUSD",1752219277499,8.29105567,2992.6,2992.3,5.179]
["bitfinex","ETHUSD",1752219277797,8.29105567,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219278093,8.29105567,2992.6,2992.2,10.0]
["bitfinex","ETHUSD",1752219278387,9.81035567,2992.6,2992.3,5.179]
["bitfinex","ETHUSD",1752219278603,9.81035567,2992.6,2992.2,10.0]
["bitfinex","ETHUSD",1752219278892,9.81035567,2992.6,2992.3,5.179]
["bitfinex","ETHUSD",1752219279099,10.92035567,2992.6,2992.3,5.179]
["bitfinex","ETHUSD",1752219279930,10.92035567,2992.6,2992.1,4.166]
["bitfinex","ETHUSD",1752219279931,0.1664,2992.3,2992.1,4.166]
["bitfinex","ETHUSD",1752219280126,0.04856951,2992.3,2992.2,5.179]
["bitfinex","ETHUSD",1752219280419,11.02772124,2992.6,2992.2,5.179]
["bitfinex","ETHUSD",1752219280622,0.4709,2992.5,2992.3,10.0]
["bitfinex","ETHUSD",1752219280925,9.40105567,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752219281109,9.87195567,2992.6,2992.5,5.179]
["bitfinex","ETHUSD",1752219281424,10.98195567,2992.6,2992.5,5.179]
["bitfinex","ETHUSD",1752219281986,10.51105567,2992.6,2992.5,5.179]
["bitfinex","ETHUSD",1752219282217,10.51105567,2992.6,2992.5,6.05294049]
["bitfinex","ETHUSD",1752219282590,10.51105567,2992.6,2992.5,16.50354049]
["bitfinex","ETHUSD",1752219284036,11.62105567,2992.6,2992.5,16.50354049]
["bitfinex","ETHUSD",1752219284240,10.41994134,2992.6,2992.5,16.50354049]
["bitfinex","ETHUSD",1752219284789,10.42094134,2992.6,2992.5,16.50354049]
["bitfinex","ETHUSD",1752219284990,10.42094134,2992.6,2992.5,16.05294049]
["bitfinex","ETHUSD",1752219285646,10.42094134,2992.6,2992.5,15.179]
["bitfinex","ETHUSD",1752219285788,10.42094134,2992.6,2992.5,15.178]
["bitfinex","ETHUSD",1752219286218,10.42094134,2992.6,2992.5,18.007]
["bitfinex","ETHUSD",1752219286425,10.42094134,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219286426,11.53094134,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219287102,11.98274134,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219287389,13.64244134,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219288344,12.88334168,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219288496,12.43154168,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219288895,13.54154168,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219289329,13.99334168,2992.6,2992.5,8.007]
["bitfinex","ETHUSD",1752219289490,15.39267585,2992.6,2992.5,8.007]
["bitfinex","ETHUSD",1752219289690,15.39267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219289897,15.39267585,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219291432,16.50267585,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219291601,16.50267585,2992.6,2992.5,18.007]
["bitfinex","ETHUSD",1752219291804,16.50267585,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219292125,16.50267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219293809,17.61267585,2992.6,2992.5,8.007]
["bitfinex","ETHUSD",1752219294015,17.61267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219294203,17.61267585,2992.6,2992.5,8.007]
["bitfinex","ETHUSD",1752219294407,17.61267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219296544,18.72267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219299134,19.83267585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219299733,19.38087585,2992.6,2992.5,13.185]
["bitfinex","ETHUSD",1752219299933,17.98154168,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219300296,17.58109363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219300702,18.03289363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219301531,17.58109363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219301714,17.03139363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219302544,17.03139363,2992.6,2992.5,23.617]
["bitfinex","ETHUSD",1752219302907,17.03139363,2992.6,2992.5,24.48169195]
["bitfinex","ETHUSD",1752219304037,17.03139363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219304246,18.14139363,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219305058,20.14559363,2992.6,2992.5,23.184]
["bitfinex","ETHUSD",1752219305226,21.95973299,2992.6,2992.5,18.007]
["bitfinex","ETHUSD",1752219305405,21.95973299,2992.6,2992.5,23.184]
["bitfinex","ETHUSD",1752219305600,19.69379363,2992.6,2992.5,23.184]
["bitfinex","ETHUSD",1752219305806,18.14139363,2992.6,2992.5,23.184]
["bitfinex","ETHUSD",1752219306061,18.14139363,2992.6,2992.5,24.48069195]
["bitfinex","ETHUSD",1752219306403,17.38230976,2992.6,2992.5,24.48069195]
["bitfinex","ETHUSD",1752219306636,18.49230976,2992.6,2992.5,24.48069195]
["bitfinex","ETHUSD",1752219306834,17.69152474,2992.6,2992.5,24.48269195]
["bitfinex","ETHUSD",1752219307804,17.85792474,2992.6,2992.5,24.48269195]
["bitfinex","ETHUSD",1752219308009,17.85792474,2992.6,2992.5,24.05363747]
["bitfinex","ETHUSD",1752219309223,18.96792474,2992.6,2992.5,24.05363747]
["bitfinex","ETHUSD",1752219309607,18.96792474,2992.6,2992.5,23.186]
["bitfinex","ETHUSD",1752219310011,18.96792474,2992.6,2992.5,18.009]
["bitfinex","ETHUSD",1752219310235,18.96792474,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219310411,18.56750658,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219310612,18.56750658,2992.6,2992.5,23.617]
["bitfinex","ETHUSD",1752219311021,18.56750658,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219311467,19.67750658,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219314040,20.78750658,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219316450,21.89750658,2992.6,2992.5,23.185]
["bitfinex","ETHUSD",1752219316668,21.89750658,2992.6,2992.5,8.009]
["bitfinex","ETHUSD",1752219316669,25.75313724,2992.6,2992.5,8.009]
["bitfinex","ETHUSD",1752219316839,26.19093724,2992.6,2992.5,13.184]
["bitfinex","ETHUSD",1752219317163,26.19093724,2992.6,2992.5,18.009]
["bitfinex","ETHUSD",1752219317495,26.19093724,2992.6,2992.5,23.183]
["bitfinex","ETHUSD",1752219317706,26.74093724,2992.6,2992.5,8.009]
["bitfinex","ETHUSD",1752219317906,26.74093724,2992.6,2992.5,13.183]
["bitfinex","ETHUSD",1752219318753,26.74093724,2992.6,2992.5,8.009]
["bitfinex","ETHUSD",1752219318952,27.85093724,2992.6,2992.5,13.183]
["bitfinex","ETHUSD",1752219319664,27.85093724,2992.6,2992.5,8.009]
["bitfinex","ETHUSD",1752219319870,27.85093724,2992.6,2992.5,13.183]
["bitfinex","ETHUSD",1752219320583,27.85093724,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1752219320584,2.0714,2992.5,2992.4,8.008]
["bitfinex","ETHUSD",1752219320753,5.31802372,2992.5,2992.4,8.008]
["bitfinex","ETHUSD",1752219321154,2.3587,2992.4,2992.3,8.008]
["bitfinex","ETHUSD",1752219321474,0.55,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752219321791,2.1923,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752219321974,2.1923,2992.2,2992.1,5.176]
["bitfinex","ETHUSD",1752219322170,2.84933,2992.2,2992.1,5.176]
["bitfinex","ETHUSD",1752219323511,2.2664,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752219323790,2.7042,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219323953,2.2664,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219324157,2.7042,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219324354,3.107543,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219324587,6.297543,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219324972,5.859743,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219325179,5.4564,2992.1,2992.0,5.176]
["bitfinex","ETHUSD",1752219325390,3.3564,2992.1,2992.0,15.176]
["bitfinex","ETHUSD",1752219325565,3.3564,2992.1,2992.0,23.14791544]
["bitfinex","ETHUSD",1752219325765,1.11,2992.2,2992.1,10.0]
["bitfinex","ETHUSD",1752219325964,1.11,2992.2,2992.1,10.42905448]
["bitfinex","ETHUSD",1752219326247,1.11,2992.2,2992.1,10.88365448]
["bitfinex","ETHUSD",1752219326505,1.11,2992.2,2992.1,12.81134191]
["bitfinex","ETHUSD",1752219326864,1.11,2992.2,2992.1,7.55628743]
["bitfinex","ETHUSD",1752219327296,1.11,2992.2,2992.1,20.39128743]
["bitfinex","ETHUSD",1752219327486,1.11,2992.2,2992.1,25.56528743]
["bitfinex","ETHUSD",1752219327685,1.11,2992.2,2992.1,23.98128743]
["bitfinex","ETHUSD",1752219328491,2.22,2992.2,2992.1,23.98128743]
["bitfinex","ETHUSD",1752219328697,2.22,2992.2,2992.1,26.06284191]
["bitfinex","ETHUSD",1752219329704,1.41919044,2992.2,2992.1,26.06284191]
["bitfinex","ETHUSD",1752219330411,1.11,2992.5,2992.1,26.49855569]
["bitfinex","ETHUSD",1752219330705,1.11,2992.5,2992.4,21.99308637]
["bitfinex","ETHUSD",1752219330907,2.22,2992.5,2992.4,27.16608637]
["bitfinex","ETHUSD",1752219331299,2.22,2992.5,2992.4,27.62068637]
["bitfinex","ETHUSD",1752219332092,2.22,2992.5,2992.4,28.05640015]
["bitfinex","ETHUSD",1752219332422,13.95138033,2992.6,2992.5,12.72205569]
["bitfinex","ETHUSD",1752219332715,13.95138033,2992.6,2992.5,12.74760121]
["bitfinex","ETHUSD",1752219333413,15.06138033,2992.6,2992.5,12.74760121]
["bitfinex","ETHUSD",1752219334606,15.06138033,2992.6,2992.5,12.40391378]
["bitfinex","ETHUSD",1752219334917,15.06138033,2992.6,2992.5,7.1402]
["bitfinex","ETHUSD",1752219335635,15.06138033,2992.6,2992.5,7.60933065]
["bitfinex","ETHUSD",1752219335806,15.77103983,2992.6,2992.5,8.08600121]
["bitfinex","ETHUSD",1752219336651,3.24212314,2992.6,2992.5,6.67805569]
["bitfinex","ETHUSD",1752219336950,3.24212314,2992.6,2992.5,11.84905569]
["bitfinex","ETHUSD",1752219337445,3.24212314,2992.6,2992.5,11.42000121]
["bitfinex","ETHUSD",1752219337749,2.44148545,2992.6,2992.5,11.42000121]
["bitfinex","ETHUSD",1752219338260,2.44148545,2992.6,2992.5,4.28080121]
["bitfinex","ETHUSD",1752219338423,3.55148545,2992.6,2992.5,0.621]
["bitfinex","ETHUSD",1752219339146,3.55148545,2992.6,2992.5,5.171]
["bitfinex","ETHUSD",1752219339320,3.55148545,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752219339529,3.55148545,2992.6,2992.4,5.171]
["bitfinex","ETHUSD",1752219339848,0.1664,2992.5,2992.2,10.0]
["bitfinex","ETHUSD",1752219340055,0.1664,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752219340420,0.1664,2992.5,2992.2,10.0]
["bitfinex","ETHUSD",1752219340625,0.1664,2992.5,2992.3,5.17]
["bitfinex","ETHUSD",1752219340845,1.2764,2992.5,2992.2,10.0]
["bitfinex","ETHUSD",1752219341156,1.2764,2992.5,2992.1,8.4636]
["bitfinex","ETHUSD",1752219341157,1.2764,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752219341523,1.2764,2992.5,2992.4,5.17]
["bitfinex","ETHUSD",1752219341758,1.2764,2992.5,2992.2,10.0]
["bitfinex","ETHUSD",1752219341930,1.6308,2992.4,2992.1,8.009]
["bitfinex","ETHUSD",1752219342262,0.1664,2992.2,2992.1,18.009]
["bitfinex","ETHUSD",1752219342456,0.1664,2992.2,2992.1,23.179]
["bitfinex","ETHUSD",1752219343468,1.2764,2992.2,2992.1,23.179]
["bitfinex","ETHUSD",1752219345661,2.3864,2992.2,2992.1,23.179]
["bitfinex","ETHUSD",1752219345869,2.15235689,2992.2,2992.1,23.61471378]
["bitfinex","ETHUSD",1752219348167,3.26235689,2992.2,2992.1,23.179]
["bitfinex","ETHUSD",1752219348753,3.09595689,2992.2,2992.1,24.4917016]
["bitfinex","ETHUSD",1752219349434,3.09595689,2992.2,2992.1,24.08481378]
["bitfinex","ETHUSD",1752219349858,3.09595689,2992.2,2992.1,18.44471378]
["bitfinex","ETHUSD",1752219350174,4.62975689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219350349,5.13963258,2992.2,2992.1,8.009]
["bitfinex","ETHUSD",1752219350542,6.24963258,2992.2,2992.1,13.178]
["bitfinex","ETHUSD",1752219350874,5.74075689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219351770,6.19975689,2992.2,2992.1,18.009]
["bitfinex","ETHUSD",1752219352349,6.17385689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219352979,7.28385689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219353183,7.28385689,2992.2,2992.1,13.178]
["bitfinex","ETHUSD",1752219353555,8.01224258,2992.2,2992.1,13.178]
["bitfinex","ETHUSD",1752219355080,6.82485689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219355289,5.31695689,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752219355485,6.42695689,2992.2,2992.1,25.68291378]
["bitfinex","ETHUSD",1752219356006,6.02650644,2992.2,2992.1,25.68291378]
["bitfinex","ETHUSD",1752219356147,1.11,2992.5,2992.2,10.0]
["bitfinex","ETHUSD",1752219356352,1.11,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752219356587,3.55148545,2992.6,2992.4,12.12801378]
["bitfinex","ETHUSD",1752219356790,3.55148545,2992.6,2992.5,10.4701]
["bitfinex","ETHUSD",1752219356951,3.55148545,2992.6,2992.5,15.168]
["bitfinex","ETHUSD",1752219357159,3.55148545,2992.6,2992.5,15.6381]
["bitfinex","ETHUSD",1752219357884,4.66148545,2992.6,2992.5,15.168]
["bitfinex","ETHUSD",1752219358269,4.82788545,2992.6,2992.5,15.6381]
["bitfinex","ETHUSD",1752219358482,4.82788545,2992.6,2992.5,15.168]
["bitfinex","ETHUSD",1752219358789,4.82788545,2992.6,2992.5,15.6381]
["bitfinex","ETHUSD",1752219359168,4.66148545,2992.6,2992.5,16.24021378]
["bitfinex","ETHUSD",1752219359488,4.66148545,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219360054,3.86077537,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219360395,4.97077537,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219362877,6.08077537,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219365277,7.19077537,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219366000,6.79045361,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219367789,7.90045361,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219367994,7.09981469,2992.6,2992.5,17.85371378]
["bitfinex","ETHUSD",1752219369026,7.09981469,2992.6,2992.5,18.26056725]
["bitfinex","ETHUSD",1752219369196,7.09981469,2992.6,2992.5,18.60425468]
["bitfinex","ETHUSD",1752219370009,7.09981469,2992.6,2992.5,18.19440121]
["bitfinex","ETHUSD",1752219370214,7.09981469,2992.6,2992.5,12.25]
["bitfinex","ETHUSD",1752219370215,8.10981469,2992.6,2992.5,12.25]
["bitfinex","ETHUSD",1752219370393,8.10981469,2992.6,2992.5,17.415]
["bitfinex","ETHUSD",1752219371023,8.10981469,2992.6,2992.5,17.85071378]
["bitfinex","ETHUSD",1752219372711,9.21981469,2992.6,2992.5,17.85071378]
["bitfinex","ETHUSD",1752219373110,8.13573046,2992.6,2992.5,17.85071378]
["bitfinex","ETHUSD",1752219373330,7.51029809,2992.6,2992.5,17.85071378]
["bitfinex","ETHUSD",1752219373505,7.51029809,2992.6,2992.5,18.16099574]
["bitfinex","ETHUSD",1752219373700,1.11,2993.6,2992.6,10.0]
["bitfinex","ETHUSD",1752219373926,1.11,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752219373927,0.1664,2993.4,2993.1,10.0]
["bitfinex","ETHUSD",1752219374253,0.1664,2993.4,2993.0,10.62496759]
["bitfinex","ETHUSD",1752219374254,0.1664,2993.4,2993.3,10.0]
["bitfinex","ETHUSD",1752219374543,0.1664,2993.4,2993.3,10.31028196]
["bitfinex","ETHUSD",1752219375418,1.2764,2993.4,2993.3,10.31028196]
["bitfinex","ETHUSD",1752219375944,0.87613356,2993.4,2993.3,10.31028196]
["bitfinex","ETHUSD",1752219376442,0.87613356,2993.4,2993.3,18.31628196]
["bitfinex","ETHUSD",1752219376653,0.87613356,2993.4,2993.3,18.006]
["bitfinex","ETHUSD",1752219377011,0.87613356,2993.4,2993.3,19.9824]
["bitfinex","ETHUSD",1752219377339,0.87613356,2993.4,2993.3,20.99136725]
["bitfinex","ETHUSD",1752219377340,0.07565916,2993.4,2993.3,20.99136725]
["bitfinex","ETHUSD",1752219377826,1.18565916,2993.4,2993.3,20.99136725]
["bitfinex","ETHUSD",1752219378142,3.331,2993.8,2993.6,11.5152]
["bitfinex","ETHUSD",1752219378314,3.331,2993.8,2993.7,26.25708485]
["bitfinex","ETHUSD",1752219378520,3.331,2993.8,2993.7,26.22368137]
["bitfinex","ETHUSD",1752219378719,3.331,2993.8,2993.7,26.68488137]
["bitfinex","ETHUSD",1752219379040,2.57236153,2993.8,2993.7,26.68488137]
["bitfinex","ETHUSD",1752219380337,3.68236153,2993.8,2993.7,15.7906]
["bitfinex","ETHUSD",1752219381133,3.68236153,2993.8,2993.7,16.22631378]
["bitfinex","ETHUSD",1752219381735,3.68236153,2993.8,2993.7,11.06331378]
["bitfinex","ETHUSD",1752219382059,3.68236153,2993.8,2993.7,16.22531378]
["bitfinex","ETHUSD",1752219382764,4.79236153,2993.8,2993.7,16.22531378]
["bitfinex","ETHUSD",1752219383131,4.79236153,2993.8,2993.7,11.06331378]
["bitfinex","ETHUSD",1752219383268,4.79236153,2993.8,2993.7,16.22431378]
["bitfinex","ETHUSD",1752219383808,4.79236153,2993.8,2993.7,10.60211378]
["bitfinex","ETHUSD",1752219383967,4.79236153,2993.8,2993.7,15.3274]
["bitfinex","ETHUSD",1752219384356,4.79236153,2993.8,2993.7,15.7886]
["bitfinex","ETHUSD",1752219385154,5.90236153,2993.8,2993.7,10.6276]
["bitfinex","ETHUSD",1752219385365,5.90236153,2993.8,2993.7,15.7886]
["bitfinex","ETHUSD",1752219385366,5.10203142,2993.8,2993.7,15.7886]
["bitfinex","ETHUSD",1752219385661,5.10203142,2993.8,2993.7,15.3274]
["bitfinex","ETHUSD",1752219385842,5.10203142,2993.8,2993.7,10.1664]
["bitfinex","ETHUSD",1752219386037,4.70185052,2993.8,2993.7,15.3264]
["bitfinex","ETHUSD",1752219386264,4.70185052,2993.8,2993.7,10.1664]
["bitfinex","ETHUSD",1752219386429,4.70185052,2993.8,2993.7,15.3264]
["bitfinex","ETHUSD",1752219386762,4.70185052,2993.8,2993.6,0.25481598]
["bitfinex","ETHUSD",1752219386965,1.72427008,2993.7,2993.3,8.1724]
["bitfinex","ETHUSD",1752219387261,0.1664,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752219387461,0.1664,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219387664,1.2764,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752219388240,1.2764,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219390182,2.3864,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219390552,2.3864,2993.5,2993.4,0.24846196]
["bitfinex","ETHUSD",1752219390883,2.78238,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752219391067,2.3864,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219392495,3.4964,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219392680,3.4964,2993.5,2993.4,16.00256725]
["bitfinex","ETHUSD",1752219393001,3.33,2993.5,2993.4,16.71588679]
["bitfinex","ETHUSD",1752219393307,3.33,2993.5,2993.4,18.53388679]
["bitfinex","ETHUSD",1752219393509,2.52960348,2993.5,2993.4,18.53388679]
["bitfinex","ETHUSD",1752219394768,2.52960348,2993.5,2993.4,16.47543332]
["bitfinex","ETHUSD",1752219394985,2.8808467,2993.5,2993.4,10.25211954]
["bitfinex","ETHUSD",1752219395191,2.8808467,2993.5,2993.4,15.41111954]
["bitfinex","ETHUSD",1752219395399,2.8808467,2993.5,2993.4,10.25211954]
["bitfinex","ETHUSD",1752219395605,2.8808467,2993.5,2993.4,15.41111954]
["bitfinex","ETHUSD",1752219395924,2.48060374,2993.5,2993.4,15.41111954]
["bitfinex","ETHUSD",1752219396226,2.64700374,2993.5,2993.4,15.41111954]
["bitfinex","ETHUSD",1752219396427,2.64700374,2993.5,2993.4,10.25211954]
["bitfinex","ETHUSD",1752219396641,3.09297411,2993.5,2993.4,10.25411954]
["bitfinex","ETHUSD",1752219396940,3.09297411,2993.5,2993.4,5.41311954]
["bitfinex","ETHUSD",1752219397090,3.09297411,2993.5,2993.4,0.25411954]
["bitfinex","ETHUSD",1752219397291,4.20297411,2993.5,2993.4,5.41311954]
["bitfinex","ETHUSD",1752219397690,4.20297411,2993.5,2993.4,15.41311954]
["bitfinex","ETHUSD",1752219398425,4.20297411,2993.5,2993.4,10.25411954]
["bitfinex","ETHUSD",1752219398593,5.72847411,2993.5,2993.4,15.41211954]
["bitfinex","ETHUSD",1752219399432,5.30010374,2993.5,2993.4,15.41211954]
["bitfinex","ETHUSD",1752219399898,6.41010374,2993.5,2993.4,15.41211954]
["bitfinex","ETHUSD",1752219400822,6.39250374,2993.5,2993.4,15.41211954]
["bitfinex","ETHUSD",1752219401196,6.83190374,2993.5,2993.4,15.41211954]
["bitfinex","ETHUSD",1752219401831,6.83190374,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219402029,7.51519411,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752219402238,8.62519411,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219402531,8.62519411,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752219404134,8.18579411,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219404429,7.50250374,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219404635,8.61250374,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219406038,8.21220992,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219406796,8.68490992,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219407001,10.19080091,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219407199,9.32220992,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219409626,10.43220992,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219412532,11.54220992,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752219413236,11.84850992,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219413438,11.84850992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219413619,13.03346091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219414349,13.03346091,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219414647,13.03346091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219415006,14.14346091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219415727,12.48580992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219415928,12.95850992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219416366,12.95850992,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219416646,12.95850992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219417651,14.06850992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219418339,15.79446091,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219418524,15.79446091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219418728,15.79546091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219419256,15.32276091,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219419428,13.59680992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219419945,14.70680992,2993.5,2993.4,5.158]
["bitfinex","ETHUSD",1752219420145,14.70680992,2993.5,2993.4,15.158]
["bitfinex","ETHUSD",1752219420656,13.18130992,2993.5,2993.4,15.158]
["bitfinex","ETHUSD",1752219421867,12.78098429,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219422163,12.78098429,2993.5,2993.4,15.157]
["bitfinex","ETHUSD",1752219422360,13.89098429,2993.5,2993.4,15.157]
["bitfinex","ETHUSD",1752219424557,13.89098429,2993.5,2993.4,15.6135]
["bitfinex","ETHUSD",1752219424862,13.89098429,2993.5,2993.4,10.84456725]
["bitfinex","ETHUSD",1752219424863,15.00098429,2993.5,2993.4,10.84456725]
["bitfinex","ETHUSD",1752219425067,15.16738429,2993.5,2993.4,15.157]
["bitfinex","ETHUSD",1752219425427,15.16738429,2993.5,2993.4,15.6135]
["bitfinex","ETHUSD",1752219426836,15.16738429,2993.5,2993.4,10.4585]
["bitfinex","ETHUSD",1752219427169,15.16738429,2993.5,2993.4,15.6125]
["bitfinex","ETHUSD",1752219427465,16.27738429,2993.5,2993.4,15.6125]
["bitfinex","ETHUSD",1752219428564,16.27738429,2993.5,2993.4,15.156]
["bitfinex","ETHUSD",1752219429681,16.27738429,2993.5,2993.4,15.6125]
["bitfinex","ETHUSD",1752219429852,16.27738429,2993.5,2993.4,18.07786725]
["bitfinex","ETHUSD",1752219429853,17.22098429,2993.5,2993.4,18.07786725]
["bitfinex","ETHUSD",1752219430048,16.42043499,2993.5,2993.4,20.08086725]
["bitfinex","ETHUSD",1752219430371,15.94543499,2993.5,2993.4,20.59087376]
["bitfinex","ETHUSD",1752219430570,14.10283359,2993.5,2993.4,20.59087376]
["bitfinex","ETHUSD",1752219430932,14.10283359,2993.5,2993.4,15.43687376]
["bitfinex","ETHUSD",1752219431132,14.10283359,2993.5,2993.4,20.18302029]
["bitfinex","ETHUSD",1752219431870,13.70263699,2993.5,2993.4,19.74730651]
["bitfinex","ETHUSD",1752219432089,13.70263699,2993.5,2993.4,17.4007]
["bitfinex","ETHUSD",1752219432381,13.70263699,2993.5,2993.4,16.7778]
["bitfinex","ETHUSD",1752219432382,14.81263699,2993.5,2993.4,16.7778]
["bitfinex","ETHUSD",1752219432875,14.81263699,2993.5,2993.4,15.155]
["bitfinex","ETHUSD",1752219434482,14.81263699,2993.5,2993.4,15.6115]
["bitfinex","ETHUSD",1752219434683,15.92263699,2993.5,2993.4,10.4585]
["bitfinex","ETHUSD",1752219434881,15.92263699,2993.5,2993.4,15.6115]
["bitfinex","ETHUSD",1752219435370,15.92263699,2993.5,2993.4,15.155]
["bitfinex","ETHUSD",1752219435583,15.92263699,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219435778,15.92263699,2993.5,2993.4,5.154]
["bitfinex","ETHUSD",1752219435779,16.08903699,2993.5,2993.4,5.154]
["bitfinex","ETHUSD",1752219435948,16.08903699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219436692,16.08903699,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219436693,16.54553699,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219436855,16.54553699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219437052,17.65553699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219437255,17.19903699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219437862,17.19903699,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219438098,17.19903699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219438778,17.19903699,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219438993,17.19903699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219439372,18.30903699,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219439724,18.30903699,2993.5,2993.4,15.154]
["bitfinex","ETHUSD",1752219439894,18.30903699,2993.5,2993.4,16.02751378]
["bitfinex","ETHUSD",1752219440196,18.30903699,2993.5,2993.4,16.43436725]
["bitfinex","ETHUSD",1752219440394,17.50853307,2993.5,2993.4,16.74538795]
["bitfinex","ETHUSD",1752219440577,17.34213307,2993.5,2993.4,18.30258795]
["bitfinex","ETHUSD",1752219441825,18.05188348,2993.5,2993.4,18.30258795]
["bitfinex","ETHUSD",1752219442111,18.05188348,2993.5,2993.4,20.47198795]
["bitfinex","ETHUSD",1752219442515,18.05188348,2993.5,2993.4,20.16096725]
["bitfinex","ETHUSD",1752219443192,18.05188348,2993.5,2993.4,20.15996725]
["bitfinex","ETHUSD",1752219443396,18.05188348,2993.5,2993.4,15.00896725]
["bitfinex","ETHUSD",1752219443595,18.05188348,2993.5,2993.4,20.15996725]
["bitfinex","ETHUSD",1752219444425,1.91158633,2993.5,2993.4,21.05357376]
["bitfinex","ETHUSD",1752219444630,0.54444868,2993.5,2993.4,21.05357376]
["bitfinex","ETHUSD",1752219444790,0.54444868,2993.5,2993.4,28.81457376]
["bitfinex","ETHUSD",1752219444791,0.07426363,2993.5,2993.4,28.81457376]
["bitfinex","ETHUSD",1752219444992,4.70185052,2993.8,2993.4,13.79537376]
["bitfinex","ETHUSD",1752219445206,4.70185052,2993.8,2993.7,14.60796759]
["bitfinex","ETHUSD",1752219445528,3.94325852,2993.8,2993.7,20.19616725]
["bitfinex","ETHUSD",1752219445880,3.94325852,2993.8,2993.7,21.08977376]
["bitfinex","ETHUSD",1752219446080,3.94325852,2993.8,2993.7,19.08677376]
["bitfinex","ETHUSD",1752219446934,5.05325852,2993.8,2993.7,19.08677376]
["bitfinex","ETHUSD",1752219447223,5.05325852,2993.8,2993.7,23.24877376]
["bitfinex","ETHUSD",1752219447224,4.95325852,2993.8,2993.7,23.24877376]
["bitfinex","ETHUSD",1752219447596,3.33,2994.5,2993.9,1.6325]
["bitfinex","ETHUSD",1752219447795,3.33,2994.5,2994.2,11.6325]
["bitfinex","ETHUSD",1752219448002,3.33,2994.5,2994.4,10.1664]
["bitfinex","ETHUSD",1752219448192,3.33,2994.5,2994.4,10.6042]
["bitfinex","ETHUSD",1752219448593,2.52982469,2994.5,2994.4,10.6042]
["bitfinex","ETHUSD",1752219449283,3.63982469,2994.5,2994.4,12.1738]
["bitfinex","ETHUSD",1752219449492,3.63982469,2994.5,2994.4,12.60951378]
["bitfinex","ETHUSD",1752219449688,3.63982469,2994.5,2994.4,13.34772578]
["bitfinex","ETHUSD",1752219449923,4.67223725,2995.2,2995.0,1.6459]
["bitfinex","ETHUSD",1752219450087,4.67223725,2995.2,2995.1,23.153]
["bitfinex","ETHUSD",1752219450611,4.67223725,2995.2,2995.1,18.4418]
["bitfinex","ETHUSD",1752219450919,4.67223725,2995.2,2995.1,23.40313443]
["bitfinex","ETHUSD",1752219451689,5.38222775,2995.2,2995.1,23.40313443]
["bitfinex","ETHUSD",1752219452191,5.38222775,2995.2,2995.1,23.84093443]
["bitfinex","ETHUSD",1752219452488,5.38222775,2995.2,2995.1,23.56953443]
["bitfinex","ETHUSD",1752219453543,5.38222775,2995.2,2995.1,18.42153443]
["bitfinex","ETHUSD",1752219453690,5.83872775,2995.2,2995.1,18.25513443]
["bitfinex","ETHUSD",1752219453888,5.83872775,2995.2,2995.1,23.40213443]
["bitfinex","ETHUSD",1752219454127,6.94872775,2995.2,2995.1,23.40213443]
["bitfinex","ETHUSD",1752219454329,6.94872775,2995.2,2995.1,8.25513443]
["bitfinex","ETHUSD",1752219454535,6.94872775,2995.2,2995.1,13.71154511]
["bitfinex","ETHUSD",1752219454823,6.94872775,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219455125,9.38148053,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219456610,10.49148053,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219457347,9.63642775,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219458328,9.63642775,2995.2,2995.1,13.71154511]
["bitfinex","ETHUSD",1752219459107,9.63642775,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219459332,10.74642775,2995.2,2995.1,23.71154511]
["bitfinex","ETHUSD",1752219459850,10.74642775,2995.2,2995.1,13.46041068]
["bitfinex","ETHUSD",1752219460049,11.82107053,2995.2,2995.1,13.46041068]
["bitfinex","ETHUSD",1752219460251,11.82107053,2995.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752219460436,11.86017053,2995.2,2995.1,8.002]
["bitfinex","ETHUSD",1752219460637,11.86017053,2995.2,2993.8,10.0]
["bitfinex","ETHUSD",1752219460638,0.1664,2994.2,2993.8,10.0]
["bitfinex","ETHUSD",1752219460951,0.1664,2994.2,2993.9,8.002]
["bitfinex","ETHUSD",1752219461123,0.1664,2994.2,2993.9,8.43302014]
["bitfinex","ETHUSD",1752219461328,0.1664,2994.2,2994.0,10.0]
["bitfinex","ETHUSD",1752219461522,0.33537,2994.2,2994.0,10.24438772]
["bitfinex","ETHUSD",1752219461725,0.0912658,2994.1,2994.0,0.24438772]
["bitfinex","ETHUSD",1752219461937,0.1664,2994.0,2993.9,8.002]
["bitfinex","ETHUSD",1752219462324,0.1664,2994.0,2993.9,23.148]
["bitfinex","ETHUSD",1752219462854,0.1664,2994.0,2993.9,8.002]
["bitfinex","ETHUSD",1752219463029,0.1664,2994.0,2993.9,13.148]
["bitfinex","ETHUSD",1752219463030,1.8263,2994.0,2993.9,13.148]
["bitfinex","ETHUSD",1752219463355,1.8263,2994.0,2993.9,23.148]
["bitfinex","ETHUSD",1752219463555,1.8263,2994.0,2993.9,8.002]
["bitfinex","ETHUSD",1752219463719,1.8263,2994.0,2993.9,23.148]
["bitfinex","ETHUSD",1752219464264,2.9363,2994.0,2993.9,23.148]
["bitfinex","ETHUSD",1752219464451,1.2764,2994.0,2993.9,24.69969735]
["bitfinex","ETHUSD",1752219465631,1.2764,2994.0,2993.9,24.26189735]
["bitfinex","ETHUSD",1752219465936,1.2764,2994.0,2993.9,23.39516343]
["bitfinex","ETHUSD",1752219466275,1.2764,2994.0,2993.9,23.82626343]
["bitfinex","ETHUSD",1752219466455,1.2764,2994.0,2993.9,23.39516343]
["bitfinex","ETHUSD",1752219466656,2.3864,2994.0,2993.9,18.24916343]
["bitfinex","ETHUSD",1752219466858,2.3864,2994.0,2993.9,13.39516343]
["bitfinex","ETHUSD",1752219466859,4.27444,2994.0,2993.9,13.39516343]
["bitfinex","ETHUSD",1752219467552,4.27444,2994.0,2993.9,23.39516343]
["bitfinex","ETHUSD",1752219469066,5.38444,2994.0,2993.9,23.39516343]
["bitfinex","ETHUSD",1752219469464,5.38444,2994.0,2993.9,13.39516343]
["bitfinex","ETHUSD",1752219470053,5.38444,2994.0,2993.9,8.24916343]
["bitfinex","ETHUSD",1752219470382,5.38444,2994.0,2993.9,13.39516343]
["bitfinex","ETHUSD",1752219471702,6.49444,2994.0,2993.9,8.002]
["bitfinex","ETHUSD",1752219471886,6.49444,2994.0,2993.9,13.148]
["bitfinex","ETHUSD",1752219472492,6.1448,2994.0,2993.9,13.148]
["bitfinex","ETHUSD",1752219473505,6.1448,2994.0,2993.9,13.40441324]
["bitfinex","ETHUSD",1752219474085,7.2548,2994.0,2993.9,13.40441324]
["bitfinex","ETHUSD",1752219474601,5.7164,2994.0,2993.9,13.40441324]
["bitfinex","ETHUSD",1752219474900,5.7164,2994.0,2993.9,23.83543338]
["bitfinex","ETHUSD",1752219475105,5.7164,2994.0,2993.9,24.26653338]
["bitfinex","ETHUSD",1752219475303,5.7164,2994.0,2993.9,24.70224716]
["bitfinex","ETHUSD",1752219476303,5.7164,2994.0,2993.9,23.40341324]
["bitfinex","ETHUSD",1752219476469,6.8264,2994.0,2993.9,23.40341324]
["bitfinex","ETHUSD",1752219477906,6.42618317,2994.0,2993.9,23.83451324]
["bitfinex","ETHUSD",1752219479005,7.53618317,2994.0,2993.9,23.83451324]
["bitfinex","ETHUSD",1752219479214,7.53618317,2994.0,2993.9,24.26553338]
["bitfinex","ETHUSD",1752219479593,7.53618317,2994.0,2993.9,24.70124716]
["bitfinex","ETHUSD",1752219479793,1.11,2994.2,2994.0,10.86673392]
["bitfinex","ETHUSD",1752219480015,1.11,2994.2,2994.1,16.7902]
["bitfinex","ETHUSD",1752219480321,1.11,2994.2,2994.1,18.25443392]
["bitfinex","ETHUSD",1752219481022,1.11,2994.2,2994.1,17.81872014]
["bitfinex","ETHUSD",1752219481207,1.11,2994.2,2994.1,18.25443392]
["bitfinex","ETHUSD",1752219481516,1.41973687,2994.2,2994.1,18.25443392]
["bitfinex","ETHUSD",1752219481922,1.41973687,2994.2,2994.1,18.59804043]
["bitfinex","ETHUSD",1752219482725,0.87793754,2994.2,2994.1,18.59804043]
["bitfinex","ETHUSD",1752219483623,0.87793754,2994.2,2994.1,13.45304043]
["bitfinex","ETHUSD",1752219483792,1.98793754,2994.2,2994.1,13.45304043]
["bitfinex","ETHUSD",1752219484332,1.11,2994.2,2994.1,18.59704043]
["bitfinex","ETHUSD",1752219484531,0.90434624,2994.2,2994.1,18.59704043]
["bitfinex","ETHUSD",1752219485223,0.90434624,2994.2,2994.1,18.16602029]
["bitfinex","ETHUSD",1752219486327,2.01434624,2994.2,2994.1,18.16602029]
["bitfinex","ETHUSD",1752219487136,2.01534624,2994.2,2994.1,18.16602029]
["bitfinex","ETHUSD",1752219487338,2.01534624,2994.2,2994.1,30.32902029]
["bitfinex","ETHUSD",1752219487937,0.85676114,2994.2,2994.1,30.32902029]
["bitfinex","ETHUSD",1752219488712,1.96676114,2994.2,2994.1,30.32902029]
["bitfinex","ETHUSD",1752219489511,1.96676114,2994.2,2994.1,30.32802029]
["bitfinex","ETHUSD",1752219489512,1.16657634,2994.2,2994.1,30.32802029]
["bitfinex","ETHUSD",1752219490746,8.71322775,2995.2,2994.4,4.0614]
["bitfinex","ETHUSD",1752219490949,8.71322775,2995.2,2994.8,10.1664]
["bitfinex","ETHUSD",1752219491243,9.82322775,2995.2,2995.0,10.0]
["bitfinex","ETHUSD",1752219491443,9.82322775,2995.2,2995.1,15.142]
["bitfinex","ETHUSD",1752219492754,9.82322775,2995.2,2995.1,30.26038137]
["bitfinex","ETHUSD",1752219493251,1.11,2995.6,2995.3,2.003]
["bitfinex","ETHUSD",1752219493451,1.11,2995.6,2995.4,17.1315]
["bitfinex","ETHUSD",1752219493655,1.11,2995.6,2995.5,18.5985]
["bitfinex","ETHUSD",1752219493853,2.22,2995.6,2995.5,29.05706759]
["bitfinex","ETHUSD",1752219496243,3.33,2995.6,2995.5,22.71276759]
["bitfinex","ETHUSD",1752219496450,3.33,2995.6,2995.5,23.14848137]
["bitfinex","ETHUSD",1752219496760,3.33,2995.6,2995.5,22.71276759]
["bitfinex","ETHUSD",1752219497167,3.33,2995.6,2995.5,27.85376759]
["bitfinex","ETHUSD",1752219497476,3.33,2995.6,2995.5,40.25937861]
["bitfinex","ETHUSD",1752219497987,2.17188838,2995.6,2995.5,40.25937861]
["bitfinex","ETHUSD",1752219498872,3.28188838,2995.6,2995.5,40.25937861]
["bitfinex","ETHUSD",1752219499377,3.28188838,2995.6,2995.5,35.11837861]
["bitfinex","ETHUSD",1752219499577,3.28188838,2995.6,2995.5,40.25837861]
["bitfinex","ETHUSD",1752219501081,3.28188838,2995.6,2995.5,29.79981102]
["bitfinex","ETHUSD",1752219501243,4.39188838,2995.6,2995.5,29.79981102]
["bitfinex","ETHUSD",1752219501899,4.39188838,2995.6,2995.5,29.79881102]
["bitfinex","ETHUSD",1752219502107,4.39188838,2995.6,2995.5,24.65981102]
["bitfinex","ETHUSD",1752219502405,4.39188838,2995.6,2995.5,41.12411253]
["bitfinex","ETHUSD",1752219502695,4.39188838,2995.6,2995.5,47.00911253]
["bitfinex","ETHUSD",1752219504200,4.70212162,2995.6,2995.5,28.19181102]
["bitfinex","ETHUSD",1752219505009,4.70212162,2995.6,2995.5,35.25787634]
["bitfinex","ETHUSD",1752219505575,4.70212162,2995.6,2995.5,28.12461026]
["bitfinex","ETHUSD",1752219505773,3.94400765,2995.6,2995.5,28.12461026]
["bitfinex","ETHUSD",1752219506414,5.05400765,2995.6,2995.5,28.12461026]
["bitfinex","ETHUSD",1752219506719,1.11,2996.3,2995.9,2.553]
["bitfinex","ETHUSD",1752219506928,1.11,2996.3,2996.2,11.12306532]
["bitfinex","ETHUSD",1752219507134,1.11,2996.3,2996.2,26.71156532]
["bitfinex","ETHUSD",1752219507270,1.11,2996.3,2996.2,33.89596532]
["bitfinex","ETHUSD",1752219507773,1.11,2996.3,2996.2,39.03396532]
["bitfinex","ETHUSD",1752219507982,0.71016406,2996.3,2996.2,39.03396532]
["bitfinex","ETHUSD",1752219508667,0.71016406,2996.3,2996.2,20.1179]
["bitfinex","ETHUSD",1752219508873,1.82016406,2996.3,2996.2,23.7519]
["bitfinex","ETHUSD",1752219510305,1.82016406,2996.3,2996.2,30.81796532]
["bitfinex","ETHUSD",1752219511418,1.11,2996.5,2996.3,12.003]
["bitfinex","ETHUSD",1752219511621,1.11,2996.5,2996.4,15.17137338]
["bitfinex","ETHUSD",1752219511824,1.11,2996.5,2996.4,15.7539]
["bitfinex","ETHUSD",1752219512032,1.11,2996.5,2996.4,17.7569]
["bitfinex","ETHUSD",1752219512235,1.11,2996.5,2996.4,10.1664]
["bitfinex","ETHUSD",1752219512396,2.6326,2996.5,2996.4,10.0]
["bitfinex","ETHUSD",1752219512733,2.6326,2996.5,2996.4,15.138]
["bitfinex","ETHUSD",1752219512929,3.0777,2996.5,2996.4,15.138]
["bitfinex","ETHUSD",1752219513104,1.5226,2996.4,2995.5,0.24561102]
["bitfinex","ETHUSD",1752219513429,1.9677,2996.4,2995.7,10.0]
["bitfinex","ETHUSD",1752219513630,1.9677,2996.4,2995.9,10.0]
["bitfinex","ETHUSD",1752219513631,3.0777,2996.4,2995.9,10.0]
["bitfinex","ETHUSD",1752219513835,0.4451,2996.3,2996.1,10.0]
["bitfinex","ETHUSD",1752219514139,0.4451,2996.3,2996.2,15.137]
["bitfinex","ETHUSD",1752219514499,0.4451,2996.3,2996.2,5.137]
["bitfinex","ETHUSD",1752219514694,0.86387,2996.3,2996.2,5.137]
["bitfinex","ETHUSD",1752219514895,0.86387,2996.3,2995.6,10.0]
["bitfinex","ETHUSD",1752219515092,1.11,2996.4,2995.8,10.0]
["bitfinex","ETHUSD",1752219515093,1.9677,2996.2,2995.8,10.0]
["bitfinex","ETHUSD",1752219515351,1.11,2996.4,2995.5,0.24419394]
["bitfinex","ETHUSD",1752219515352,0.4451,2996.1,2995.5,0.24419394]
["bitfinex","ETHUSD",1752219515491,1.5226,2996.0,2995.6,5.137]
["bitfinex","ETHUSD",1752219515692,1.5226,2996.0,2995.5,0.24419394]
["bitfinex","ETHUSD",1752219515693,0.4451,2995.9,2994.9,2.0831]
["bitfinex","ETHUSD",1752219515926,0.4451,2995.9,2995.1,10.0]
["bitfinex","ETHUSD",1752219516131,0.4451,2995.9,2995.3,10.0]
["bitfinex","ETHUSD",1752219516331,0.4451,2995.9,2995.5,10.0]
["bitfinex","ETHUSD",1752219516534,0.4451,2995.9,2995.7,10.0]
["bitfinex","ETHUSD",1752219516699,0.4451,2995.9,2995.8,5.137]
["bitfinex","ETHUSD",1752219516903,0.4451,2995.9,2995.8,15.137]
["bitfinex","ETHUSD",1752219517125,0.4451,2995.9,2995.5,0.25271437]
["bitfinex","ETHUSD",1752219517335,0.4451,2995.9,2995.6,7.997]
["bitfinex","ETHUSD",1752219517504,0.4451,2995.9,2995.7,13.134]
["bitfinex","ETHUSD",1752219517906,1.11,2996.0,2995.7,13.134]
["bitfinex","ETHUSD",1752219518307,2.22,2996.0,2995.7,13.134]
["bitfinex","ETHUSD",1752219518508,0.222,2995.9,2995.7,13.134]
["bitfinex","ETHUSD",1752219518740,1.5723,2995.8,2995.7,13.134]
["bitfinex","ETHUSD",1752219519141,1.5723,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752219519517,1.5723,2995.8,2995.7,13.134]
["bitfinex","ETHUSD",1752219519907,1.5723,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752219520237,1.5723,2995.8,2995.7,13.134]
["bitfinex","ETHUSD",1752219520238,9.03979532,2995.8,2995.7,13.134]
["bitfinex","ETHUSD",1752219520649,9.03979532,2995.8,2995.1,0.25116651]
["bitfinex","ETHUSD",1752219520849,9.03979532,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752219520850,3.63373,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752219521015,1.6632,2995.7,2995.2,7.998]
["bitfinex","ETHUSD",1752219521204,1.6632,2995.7,2995.3,5.137]
["bitfinex","ETHUSD",1752219521405,1.6632,2995.5,2995.3,5.137]
["bitfinex","ETHUSD",1752219522240,1.6632,2995.5,2995.3,10.0]
["bitfinex","ETHUSD",1752219522539,1.6632,2995.5,2995.4,15.137]
["bitfinex","ETHUSD",1752219522739,1.6632,2995.5,2995.3,10.0]
["bitfinex","ETHUSD",1752219522945,1.6632,2995.5,2995.4,5.138]
["bitfinex","ETHUSD",1752219523148,1.11,2995.8,2995.4,5.138]
["bitfinex","ETHUSD",1752219523149,1.6099,2995.7,2995.4,5.138]
["bitfinex","ETHUSD",1752219523330,1.2764,2995.5,2995.4,5.138]
["bitfinex","ETHUSD",1752219523533,1.2764,2995.5,2995.4,5.5875]
["bitfinex","ETHUSD",1752219524134,1.2764,2995.5,2995.4,5.138]
["bitfinex","ETHUSD",1752219525751,2.3864,2995.5,2995.4,5.138]
["bitfinex","ETHUSD",1752219526636,2.3864,2995.5,2995.3,10.0]
["bitfinex","ETHUSD",1752219526852,2.3864,2995.5,2995.4,5.138]
["bitfinex","ETHUSD",1752219527580,2.3864,2995.5,2995.2,7.998]
["bitfinex","ETHUSD",1752219527581,1.5333,2995.4,2995.2,7.998]
["bitfinex","ETHUSD",1752219527778,1.5333,2995.4,2995.3,15.138]
["bitfinex","ETHUSD",1752219528131,2.6433,2995.4,2995.3,15.138]
["bitfinex","ETHUSD",1752219528331,2.24324888,2995.4,2995.3,15.138]
["bitfinex","ETHUSD",1752219528844,2.24324888,2995.4,2995.3,5.138]
["bitfinex","ETHUSD",1752219529038,2.72953677,2995.4,2995.3,5.138]
["bitfinex","ETHUSD",1752219529657,1.59628789,2995.4,2995.3,5.138]
["bitfinex","ETHUSD",1752219530038,1.80078789,2995.4,2995.3,5.138]
["bitfinex","ETHUSD",1752219530573,2.91078789,2995.4,2995.3,5.138]
["bitfinex","ETHUSD",1752219531666,4.48728789,2995.4,2995.2,7.998]
["bitfinex","ETHUSD",1752219531881,2.24722879,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219532075,2.45172879,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219532263,2.45172879,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219532975,3.56172879,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219533484,1.78072879,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219533778,2.9495,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219533977,2.9495,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219534144,2.9495,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219534344,2.745,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219534551,2.745,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219534860,2.695,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219535044,2.695,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219535451,3.805,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219535681,2.17,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219536184,2.17,2995.3,2995.2,23.6074]
["bitfinex","ETHUSD",1752219537383,1.62827283,2995.3,2995.2,24.0358368]
["bitfinex","ETHUSD",1752219537882,2.73827283,2995.3,2995.2,24.0358368]
["bitfinex","ETHUSD",1752219538486,2.3382508,2995.3,2995.2,24.0358368]
["bitfinex","ETHUSD",1752219539351,2.3382508,2995.3,2995.2,23.6074]
["bitfinex","ETHUSD",1752219540487,3.4482508,2995.3,2995.2,23.6074]
["bitfinex","ETHUSD",1752219540647,3.4482508,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219542159,3.4482508,2995.3,2995.2,23.6074]
["bitfinex","ETHUSD",1752219542891,4.5582508,2995.3,2995.2,23.6074]
["bitfinex","ETHUSD",1752219543472,4.5582508,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219543807,7.18421588,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219543959,7.18421588,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219544313,6.97971588,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219544607,7.18421588,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219544756,7.18421588,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219545089,6.97971588,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219545396,7.1732508,2995.3,2995.2,13.136]
["bitfinex","ETHUSD",1752219546091,7.1732508,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219546316,5.6182508,2995.3,2995.2,23.136]
["bitfinex","ETHUSD",1752219546611,5.6182508,2995.3,2995.2,25.1996]
["bitfinex","ETHUSD",1752219546758,4.05980714,2995.3,2995.2,25.76702014]
["bitfinex","ETHUSD",1752219547420,2.43487156,2995.3,2995.2,26.76761614]
["bitfinex","ETHUSD",1752219547582,3.54487156,2995.3,2995.2,26.76761614]
["bitfinex","ETHUSD",1752219548534,3.14491918,2995.3,2995.2,26.76761614]
["bitfinex","ETHUSD",1752219549027,3.14491918,2995.3,2995.2,26.366596]
["bitfinex","ETHUSD",1752219549999,4.25491918,2995.3,2995.2,26.366596]
["bitfinex","ETHUSD",1752219550589,4.25491918,2995.3,2995.2,29.32061614]
["bitfinex","ETHUSD",1752219550890,4.25491918,2995.3,2995.2,29.67617992]
["bitfinex","ETHUSD",1752219551119,4.25491918,2995.3,2995.2,27.67317992]
["bitfinex","ETHUSD",1752219551325,4.25491918,2995.3,2995.2,28.00894111]
["bitfinex","ETHUSD",1752219551716,4.25491918,2995.3,2995.2,27.65337733]
["bitfinex","ETHUSD",1752219552225,4.25491918,2995.3,2995.2,27.25135719]
["bitfinex","ETHUSD",1752219552397,5.36491918,2995.3,2995.2,27.25135719]
["bitfinex","ETHUSD",1752219552594,5.36491918,2995.3,2995.2,27.65237733]
["bitfinex","ETHUSD",1752219552992,5.36591918,2995.3,2995.2,27.65237733]
["bitfinex","ETHUSD",1752219553415,4.28281395,2995.3,2995.2,27.65237733]
["bitfinex","ETHUSD",1752219554133,4.28281395,2995.3,2995.2,29.65537733]
["bitfinex","ETHUSD",1752219554705,4.63464998,2995.3,2995.2,29.65537733]
["bitfinex","ETHUSD",1752219555043,3.83485628,2995.3,2995.2,29.65537733]
["bitfinex","ETHUSD",1752219555326,3.83485628,2995.3,2995.2,22.11435719]
["bitfinex","ETHUSD",1752219555513,3.83485628,2995.3,2995.2,27.25135719]
["bitfinex","ETHUSD",1752219555707,3.83485628,2995.3,2995.2,22.11435719]
["bitfinex","ETHUSD",1752219555906,3.83485628,2995.3,2995.2,26.364596]
["bitfinex","ETHUSD",1752219556102,3.83485628,2995.3,2995.2,15.364]
["bitfinex","ETHUSD",1752219556307,3.83485628,2995.3,2995.2,10.228]
["bitfinex","ETHUSD",1752219556628,3.83485628,2995.3,2995.2,8.1644]
["bitfinex","ETHUSD",1752219556926,3.83485628,2995.3,2995.2,23.7289]
["bitfinex","ETHUSD",1752219557125,4.94485628,2995.3,2995.2,23.7289]
["bitfinex","ETHUSD",1752219557604,4.94485628,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219557804,6.82228847,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219558234,6.97678847,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219558435,6.57676609,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219559612,7.68676609,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219559901,7.48226609,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219560733,7.1230339,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219561036,7.1230339,2995.3,2995.2,23.134]
["bitfinex","ETHUSD",1752219562042,8.2330339,2995.3,2995.2,23.134]
["bitfinex","ETHUSD",1752219562809,8.2330339,2995.3,2995.2,23.135]
["bitfinex","ETHUSD",1752219563022,8.4375339,2995.3,2995.2,23.135]
["bitfinex","ETHUSD",1752219563244,9.72528729,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219563400,9.72528729,2995.3,2995.2,23.135]
["bitfinex","ETHUSD",1752219563602,9.72528729,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219563803,9.72528729,2995.3,2995.2,23.134]
["bitfinex","ETHUSD",1752219564430,10.83528729,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752219564742,10.83528729,2995.3,2995.2,13.134]
["bitfinex","ETHUSD",1752219565653,10.83528729,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219565839,10.63078729,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219566538,9.3430339,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219566924,10.4530339,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219567851,10.4530339,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219568054,10.4530339,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219568209,10.4530339,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219568541,11.94233729,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219568840,11.94233729,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219569326,13.05233729,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219570514,13.05233729,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219570710,13.05233729,2995.3,2995.2,13.135]
["bitfinex","ETHUSD",1752219571749,14.16233729,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752219571960,12.84863729,2995.3,2995.2,8.001]
["bitfinex","ETHUSD",1752219572160,14.97903729,2995.3,2995.2,13.138]
["bitfinex","ETHUSD",1752219572466,13.39863729,2995.3,2995.2,8.001]
["bitfinex","ETHUSD",1752219572967,1.6976,2995.2,2994.6,0.24613773]
["bitfinex","ETHUSD",1752219573178,1.5312,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1752219573461,1.5312,2995.0,2994.5,10.0]
["bitfinex","ETHUSD",1752219573659,1.5312,2995.0,2994.7,10.0]
["bitfinex","ETHUSD",1752219573965,1.5312,2995.0,2994.8,5.137]
["bitfinex","ETHUSD",1752219574277,2.6412,2995.0,2994.8,5.137]
["bitfinex","ETHUSD",1752219574495,0.70989074,2995.0,2994.9,10.4285]
["bitfinex","ETHUSD",1752219576485,0.70989074,2995.0,2994.9,10.82952014]
["bitfinex","ETHUSD",1752219576669,1.81989074,2995.0,2994.9,10.82952014]
["bitfinex","ETHUSD",1752219576862,1.81989074,2995.0,2994.9,10.4285]
["bitfinex","ETHUSD",1752219577380,1.81989074,2995.0,2994.9,18.4295]
["bitfinex","ETHUSD",1752219578358,1.81989074,2995.0,2994.9,23.5665]
["bitfinex","ETHUSD",1752219579071,2.92989074,2995.0,2994.9,23.5665]
["bitfinex","ETHUSD",1752219579468,2.92989074,2995.0,2994.9,18.4295]
["bitfinex","ETHUSD",1752219579673,2.92989074,2995.0,2994.9,23.5665]
["bitfinex","ETHUSD",1752219581571,4.03989074,2995.0,2994.9,23.5665]
["bitfinex","ETHUSD",1752219583155,4.03989074,2995.0,2994.9,18.4295]
["bitfinex","ETHUSD",1752219583366,4.03989074,2995.0,2994.9,23.5665]
["bitfinex","ETHUSD",1752219583988,4.03989074,2995.0,2994.9,25.3256]
["bitfinex","ETHUSD",1752219584289,4.03989074,2995.0,2994.9,25.72662014]
["bitfinex","ETHUSD",1752219584290,4.34979469,2995.0,2994.9,25.72662014]
["bitfinex","ETHUSD",1752219584490,3.94975859,2995.0,2994.9,25.72662014]
["bitfinex","ETHUSD",1752219584692,3.94975859,2995.0,2994.9,26.037375]
["bitfinex","ETHUSD",1752219585356,3.94975859,2995.0,2994.9,28.590375]
["bitfinex","ETHUSD",1752219585995,3.94975859,2995.0,2994.9,27.63835486]
["bitfinex","ETHUSD",1752219586366,3.19141732,2995.0,2994.9,27.63835486]
["bitfinex","ETHUSD",1752219586579,4.30141732,2995.0,2994.9,27.63835486]
["bitfinex","ETHUSD",1752219587182,4.30141732,2995.0,2994.9,27.28835486]
["bitfinex","ETHUSD",1752219588290,4.30141732,2995.0,2994.9,27.83835486]
["bitfinex","ETHUSD",1752219588614,11.1548339,2995.3,2995.2,12.07592903]
["bitfinex","ETHUSD",1752219588919,11.1548339,2995.3,2995.2,17.99158389]
["bitfinex","ETHUSD",1752219589117,12.2648339,2995.3,2995.2,28.15798389]
["bitfinex","ETHUSD",1752219589420,12.2648339,2995.3,2995.2,30.71098389]
["bitfinex","ETHUSD",1752219589713,12.2648339,2995.3,2995.2,30.21257319]
["bitfinex","ETHUSD",1752219589913,12.2648339,2995.3,2995.2,30.52345975]
["bitfinex","ETHUSD",1752219590483,12.2648339,2995.3,2995.2,25.38745975]
["bitfinex","ETHUSD",1752219590689,12.2648339,2995.3,2995.2,30.52245975]
["bitfinex","ETHUSD",1752219591408,13.3748339,2995.3,2995.2,30.52245975]
["bitfinex","ETHUSD",1752219592281,12.57496241,2995.3,2995.2,30.52245975]
["bitfinex","ETHUSD",1752219592807,12.57496241,2995.3,2995.2,30.21157319]
["bitfinex","ETHUSD",1752219593916,13.68496241,2995.3,2995.2,30.52203346]
["bitfinex","ETHUSD",1752219594518,11.44361779,2995.3,2995.2,30.52203346]
["bitfinex","ETHUSD",1752219594818,11.44361779,2995.3,2995.2,30.52103346]
["bitfinex","ETHUSD",1752219595427,11.44361779,2995.3,2995.2,25.38703346]
["bitfinex","ETHUSD",1752219595730,11.44361779,2995.3,2995.2,30.52103346]
["bitfinex","ETHUSD",1752219596224,11.44361779,2995.3,2995.2,25.38703346]
["bitfinex","ETHUSD",1752219596424,12.55361779,2995.3,2995.2,30.52103346]
["bitfinex","ETHUSD",1752219596594,12.55361779,2995.3,2995.2,12.57956027]
["bitfinex","ETHUSD",1752219596796,12.55361779,2995.3,2995.2,17.71356027]
["bitfinex","ETHUSD",1752219596988,12.55361779,2995.3,2995.2,16.07976027]
["bitfinex","ETHUSD",1752219597319,12.55361779,2995.3,2995.2,10.94576027]
["bitfinex","ETHUSD",1752219597722,14.05831779,2995.3,2995.2,0.31046027]
["bitfinex","ETHUSD",1752219597926,15.92407957,2995.3,2995.2,0.31046027]
["bitfinex","ETHUSD",1752219598109,15.92507957,2995.3,2995.2,0.31046027]
["bitfinex","ETHUSD",1752219598318,15.92507957,2995.3,2995.2,5.44446027]
["bitfinex","ETHUSD",1752219598988,17.03507957,2995.3,2995.2,5.44446027]
["bitfinex","ETHUSD",1752219600235,16.23503792,2995.3,2995.2,10.31046027]
["bitfinex","ETHUSD",1752219600429,16.23503792,2995.3,2995.2,15.44446027]
["bitfinex","ETHUSD",1752219600828,16.23503792,2995.3,2994.9,8.003]
["bitfinex","ETHUSD",1752219601136,1.84550379,2995.2,2994.9,8.003]
["bitfinex","ETHUSD",1752219601324,1.5536,2995.1,2994.9,8.003]
["bitfinex","ETHUSD",1752219601528,0.1664,2995.0,2994.9,18.003]
["bitfinex","ETHUSD",1752219601836,0.1664,2995.0,2994.9,23.137]
["bitfinex","ETHUSD",1752219603740,0.1664,2995.0,2994.9,18.003]
["bitfinex","ETHUSD",1752219603905,1.2764,2995.0,2994.9,23.137]
["bitfinex","ETHUSD",1752219604509,1.04272112,2995.0,2994.9,23.137]
["bitfinex","ETHUSD",1752219605820,1.11,2995.2,2995.0,10.0]
["bitfinex","ETHUSD",1752219606022,1.11,2995.2,2995.1,15.52295164]
["bitfinex","ETHUSD",1752219606210,2.22,2995.2,2995.1,18.58848392]
["bitfinex","ETHUSD",1752219606408,12.86457614,2995.3,2995.1,18.58848392]
["bitfinex","ETHUSD",1752219606409,12.86457614,2995.3,2995.2,10.55]
["bitfinex","ETHUSD",1752219606643,12.86457614,2995.3,2995.2,23.37464917]
["bitfinex","ETHUSD",1752219607176,2.74650188,2995.3,2995.2,23.37464917]
["bitfinex","ETHUSD",1752219607393,2.74650188,2995.3,2995.2,23.71041036]
["bitfinex","ETHUSD",1752219608081,1.66335724,2995.3,2995.2,23.71041036]
["bitfinex","ETHUSD",1752219608391,0.8634968,2995.3,2995.2,23.71041036]
["bitfinex","ETHUSD",1752219608942,1.9734968,2995.3,2995.2,23.71041036]
["bitfinex","ETHUSD",1752219609782,2.22,2995.4,2995.2,29.04341036]
["bitfinex","ETHUSD",1752219610076,7.22,2996.0,2995.6,10.0]
["bitfinex","ETHUSD",1752219610375,7.22,2996.0,2995.9,14.16]
["bitfinex","ETHUSD",1752219610573,7.22,2996.0,2995.9,19.4594]
["bitfinex","ETHUSD",1752219610878,7.22,2996.0,2995.9,19.9283]
["bitfinex","ETHUSD",1752219611079,7.22,2996.0,2995.9,17.9273]
["bitfinex","ETHUSD",1752219611277,7.22,2996.0,2995.9,18.66408133]
["bitfinex","ETHUSD",1752219611578,8.33,2996.0,2995.9,18.66408133]
["bitfinex","ETHUSD",1752219611976,8.33,2996.0,2995.9,21.99508133]
["bitfinex","ETHUSD",1752219612864,8.33,2996.0,2995.9,21.59406119]
["bitfinex","ETHUSD",1752219613068,8.33,2996.0,2995.9,21.2583]
["bitfinex","ETHUSD",1752219613980,8.35717668,2996.0,2995.9,21.2583]
["bitfinex","ETHUSD",1752219614180,8.35717668,2996.0,2995.9,21.2573]
["bitfinex","ETHUSD",1752219614589,7.95734692,2996.0,2995.9,21.2573]
["bitfinex","ETHUSD",1752219616388,8.26767604,2996.0,2995.9,21.2573]
["bitfinex","ETHUSD",1752219617077,8.26767604,2996.0,2995.9,17.3753]
["bitfinex","ETHUSD",1752219617285,8.26767604,2996.0,2995.9,21.5333]
["bitfinex","ETHUSD",1752219617609,8.26767604,2996.0,2995.9,14.3244]
["bitfinex","ETHUSD",1752219617772,8.26767604,2996.0,2995.9,9.289]
["bitfinex","ETHUSD",1752219617773,9.09444364,2996.0,2995.9,9.289]
["bitfinex","ETHUSD",1752219618410,8.26767604,2996.0,2995.9,9.289]
["bitfinex","ETHUSD",1752219618562,9.37767604,2996.0,2995.9,9.289]
["bitfinex","ETHUSD",1752219620294,10.89707604,2996.0,2995.9,9.289]
["bitfinex","ETHUSD",1752219621082,12.00707604,2996.0,2995.9,19.289]
["bitfinex","ETHUSD",1752219621398,10.48767604,2996.0,2995.9,19.7176]
["bitfinex","ETHUSD",1752219621702,10.48767604,2996.0,2995.9,19.289]
["bitfinex","ETHUSD",1752219622200,10.48767604,2996.0,2995.9,22.66962014]
["bitfinex","ETHUSD",1752219622505,10.48767604,2996.0,2995.9,24.72188392]
["bitfinex","ETHUSD",1752219622681,10.48767604,2996.0,2995.9,25.05764511]
["bitfinex","ETHUSD",1752219623479,11.59767604,2996.0,2995.9,24.70208133]
["bitfinex","ETHUSD",1752219623673,11.59767604,2996.0,2995.9,24.30006119]
["bitfinex","ETHUSD",1752219624202,10.79796664,2996.0,2995.9,24.30006119]
["bitfinex","ETHUSD",1752219624613,10.39811201,2996.0,2995.9,22.434]
["bitfinex","ETHUSD",1752219624814,10.39811201,2996.0,2995.9,16.754]
["bitfinex","ETHUSD",1752219624996,10.39811201,2996.0,2995.9,21.884]
["bitfinex","ETHUSD",1752219625697,10.39811201,2996.0,2995.9,24.751]
["bitfinex","ETHUSD",1752219626017,11.50811201,2996.0,2995.9,30.431]
["bitfinex","ETHUSD",1752219627419,11.50811201,2996.0,2995.9,25.301]
["bitfinex","ETHUSD",1752219627714,11.50811201,2996.0,2995.9,30.43]
["bitfinex","ETHUSD",1752219628035,11.50811201,2996.0,2995.9,29.4514]
["bitfinex","ETHUSD",1752219628202,12.61811201,2996.0,2995.9,29.4514]
["bitfinex","ETHUSD",1752219628588,12.61811201,2996.0,2995.9,29.88]
["bitfinex","ETHUSD",1752219630290,12.61811201,2996.0,2995.9,29.4514]
["bitfinex","ETHUSD",1752219630625,12.61811201,2996.0,2995.9,14.3224]
["bitfinex","ETHUSD",1752219630790,16.53842321,2996.0,2995.9,17.284]
["bitfinex","ETHUSD",1752219630991,15.27661201,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219632345,15.27661201,2996.0,2995.9,22.155]
["bitfinex","ETHUSD",1752219633140,15.27661201,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219633435,16.38661201,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219634606,15.98668399,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219635742,15.98668399,2996.0,2995.9,22.155]
["bitfinex","ETHUSD",1752219636033,17.09668399,2996.0,2995.9,22.155]
["bitfinex","ETHUSD",1752219636249,18.69535239,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219636429,17.26308399,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219637446,17.26308399,2996.0,2995.9,28.06816378]
["bitfinex","ETHUSD",1752219637447,15.54818399,2996.0,2995.9,28.06816378]
["bitfinex","ETHUSD",1752219637657,15.54818399,2996.0,2995.9,28.46918392]
["bitfinex","ETHUSD",1752219638356,16.65818399,2996.0,2995.9,28.11362014]
["bitfinex","ETHUSD",1752219638710,16.65818399,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219638953,15.90000943,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219640538,15.10018709,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219640846,16.21018709,2996.0,2995.9,27.7126]
["bitfinex","ETHUSD",1752219641611,16.21018709,2996.0,2995.9,27.284]
["bitfinex","ETHUSD",1752219642036,16.21018709,2996.0,2995.9,27.283]
["bitfinex","ETHUSD",1752219642234,16.21018709,2996.0,2995.9,27.285]
["bitfinex","ETHUSD",1752219642452,16.21118709,2996.0,2995.9,27.285]
["bitfinex","ETHUSD",1752219643217,17.32118709,2996.0,2995.9,27.285]
["bitfinex","ETHUSD",1752219644259,17.32118709,2996.0,2995.9,27.7136]
["bitfinex","ETHUSD",1752219644750,16.92127462,2996.0,2995.9,27.7136]
["bitfinex","ETHUSD",1752219645053,16.92127462,2996.0,2995.9,23.5556]
["bitfinex","ETHUSD",1752219645729,18.03127462,2996.0,2995.9,23.5556]
["bitfinex","ETHUSD",1752219646651,18.03127462,2996.0,2995.9,28.65498392]
["bitfinex","ETHUSD",1752219646652,5.50235793,2996.0,2995.9,28.65498392]
["bitfinex","ETHUSD",1752219646823,4.41941159,2996.0,2995.9,36.05178021]
["bitfinex","ETHUSD",1752219647230,4.41941159,2996.0,2995.9,35.69621643]
["bitfinex","ETHUSD",1752219648247,5.52941159,2996.0,2995.9,35.69621643]
["bitfinex","ETHUSD",1752219648618,4.72974386,2996.0,2995.9,35.69621643]
["bitfinex","ETHUSD",1752219648819,4.72974386,2996.0,2995.9,39.06566718]
["bitfinex","ETHUSD",1752219649842,4.72974386,2996.0,2995.9,33.53664704]
["bitfinex","ETHUSD",1752219650150,4.72974386,2996.0,2995.9,38.66364704]
["bitfinex","ETHUSD",1752219650657,5.83974386,2996.0,2995.9,38.66364704]
["bitfinex","ETHUSD",1752219653060,5.8668235,2996.0,2995.9,37.03824704]
["bitfinex","ETHUSD",1752219653264,5.8668235,2996.0,2995.9,25.2934]
["bitfinex","ETHUSD",1752219653423,5.8668235,2996.0,2995.9,20.1664]
["bitfinex","ETHUSD",1752219653629,5.8668235,2996.0,2995.9,13.2914]
["bitfinex","ETHUSD",1752219653840,5.8668235,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219654034,5.8668235,2996.0,2995.9,17.999]
["bitfinex","ETHUSD",1752219654537,5.8668235,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219654739,5.46691348,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219655249,5.46691348,2996.0,2995.9,17.999]
["bitfinex","ETHUSD",1752219655454,6.57691348,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219657245,6.57691348,2996.0,2995.9,17.999]
["bitfinex","ETHUSD",1752219657469,9.32636483,2996.0,2995.9,13.125]
["bitfinex","ETHUSD",1752219657770,9.32636483,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219657969,10.43636483,2996.0,2995.9,17.999]
["bitfinex","ETHUSD",1752219658130,10.43636483,2996.0,2995.9,7.999]
["bitfinex","ETHUSD",1752219658547,10.23186483,2996.0,2995.9,13.125]
["bitfinex","ETHUSD",1752219658744,10.43636483,2996.0,2995.9,13.125]
["bitfinex","ETHUSD",1752219658967,10.43636483,2996.0,2995.9,23.125]
["bitfinex","ETHUSD",1752219660159,10.43636483,2996.0,2995.9,17.999]
["bitfinex","ETHUSD",1752219660431,10.43636483,2996.0,2995.4,7.998]
["bitfinex","ETHUSD",1752219660432,1.6126,2995.9,2995.4,7.998]
["bitfinex","ETHUSD",1752219660660,1.6126,2995.5,2995.2,7.998]
["bitfinex","ETHUSD",1752219660873,1.6126,2995.3,2994.9,7.77889342]
["bitfinex","ETHUSD",1752219661045,0.2045,2995.2,2994.9,7.77889342]
["bitfinex","ETHUSD",1752219661372,1.6126,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1752219661582,1.81001,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752219661942,2.01451,2995.0,2994.9,5.128]
["bitfinex","ETHUSD",1752219662158,1.8328,2995.0,2994.9,5.128]
["bitfinex","ETHUSD",1752219662341,1.6283,2995.0,2994.9,5.128]
["bitfinex","ETHUSD",1752219662559,1.6283,2995.0,2994.9,15.128]
["bitfinex","ETHUSD",1752219662757,2.7383,2995.0,2994.9,15.128]
["bitfinex","ETHUSD",1752219664278,1.11,2995.0,2994.9,15.52652014]
["bitfinex","ETHUSD",1752219664487,1.11,2995.0,2994.9,10.002]
["bitfinex","ETHUSD",1752219664648,3.09288,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752219664974,3.09288,2995.0,2994.9,5.129]
["bitfinex","ETHUSD",1752219665153,4.20288,2995.0,2994.9,5.129]
["bitfinex","ETHUSD",1752219667376,4.20288,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219667568,5.31288,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219669950,6.42288,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219670375,5.9558,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219672102,5.9558,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219672103,6.1603,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219672270,6.1603,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219672595,7.2703,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219673356,7.0658,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219674959,7.99733,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219675178,9.10733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219675391,8.90283,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219676179,9.10733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219676854,9.10733,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219677054,9.10733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219677489,10.21733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219680656,11.32733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219681057,11.32733,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219682303,11.32733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219683487,12.43733,2995.0,2994.9,13.129]
["bitfinex","ETHUSD",1752219684084,12.43733,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219684253,12.55313,2995.0,2994.9,8.002]
["bitfinex","ETHUSD",1752219684455,1.805313,2994.9,2994.7,0.002]
["bitfinex","ETHUSD",1752219684657,0.7164,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1752219684964,0.55,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1752219685147,1.5874,2993.9,2993.7,0.002]
["bitfinex","ETHUSD",1752219685354,0.55,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752219685553,2.55364,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752219685802,0.1664,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1752219686086,1.7899,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1752219686459,0.2025,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1752219686661,1.5874,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752219686897,1.96889,2993.5,2993.4,5.128]
["bitfinex","ETHUSD",1752219687256,1.96889,2993.5,2993.4,13.132]
["bitfinex","ETHUSD",1752219688774,3.07889,2993.5,2993.4,13.132]
["bitfinex","ETHUSD",1752219689757,2.87639,2993.5,2993.4,13.132]
["bitfinex","ETHUSD",1752219690665,3.07889,2993.5,2993.4,8.006]
["bitfinex","ETHUSD",1752219690865,3.62889,2993.5,2993.4,8.006]
["bitfinex","ETHUSD",1752219691072,3.69479,2993.5,2993.4,8.005]
["bitfinex","ETHUSD",1752219691394,3.69479,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1752219691395,1.6495,2993.3,2993.2,8.005]
["bitfinex","ETHUSD",1752219691599,2.146239,2993.3,2993.2,8.005]
["bitfinex","ETHUSD",1752219691897,2.348739,2993.3,2993.2,8.005]
["bitfinex","ETHUSD",1752219692231,2.146239,2993.3,2993.2,8.005]
["bitfinex","ETHUSD",1752219692352,2.22,2993.5,2993.3,10.0]
["bitfinex","ETHUSD",1752219692553,2.22,2993.5,2993.4,5.5604]
["bitfinex","ETHUSD",1752219692756,2.22,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219692952,2.22,2993.5,2993.4,17.53732014]
["bitfinex","ETHUSD",1752219693515,3.33,2993.5,2993.4,17.53732014]
["bitfinex","ETHUSD",1752219693689,3.33,2993.5,2993.4,12.0118]
["bitfinex","ETHUSD",1752219693893,3.33,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219695961,4.44,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219697392,4.44,2993.5,2993.4,12.0118]
["bitfinex","ETHUSD",1752219697626,4.44,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219698697,5.55,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219699791,5.55,2993.5,2993.4,12.0118]
["bitfinex","ETHUSD",1752219700021,5.14972325,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219701113,6.25972325,2993.5,2993.4,17.1388]
["bitfinex","ETHUSD",1752219701315,6.25972325,2993.5,2993.4,27.96780599]
["bitfinex","ETHUSD",1752219701585,6.25972325,2993.5,2993.4,12.0118]
["bitfinex","ETHUSD",1752219701785,6.25972325,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219702080,5.71776459,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219702288,4.95902247,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219703581,6.06902247,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219706131,7.17902247,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219708551,8.28902247,2993.5,2993.4,17.1378]
["bitfinex","ETHUSD",1752219708740,8.28902247,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219709034,8.29002247,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219710008,7.88977609,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219710213,7.13098971,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219711014,8.24098971,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219712247,7.69898115,2993.5,2993.4,17.1398]
["bitfinex","ETHUSD",1752219713272,7.69898115,2993.5,2993.4,16.7064]
["bitfinex","ETHUSD",1752219713473,8.80898115,2993.5,2993.4,17.1402]
["bitfinex","ETHUSD",1752219713673,8.80898115,2993.5,2993.4,16.7044]
["bitfinex","ETHUSD",1752219713977,8.97538115,2993.5,2993.4,15.5618]
["bitfinex","ETHUSD",1752219714274,8.97538115,2993.5,2993.4,10.4378]
["bitfinex","ETHUSD",1752219714475,8.97538115,2993.5,2993.4,15.126]
["bitfinex","ETHUSD",1752219715176,8.97538115,2993.5,2993.4,15.5618]
["bitfinex","ETHUSD",1752219715876,9.11849536,2993.5,2993.4,17.1442]
["bitfinex","ETHUSD",1752219716096,9.11849536,2993.5,2993.4,17.54272014]
["bitfinex","ETHUSD",1752219716686,9.11849536,2993.5,2993.4,18.25912014]
["bitfinex","ETHUSD",1752219716868,1.11,2993.9,2993.6,1.5982]
["bitfinex","ETHUSD",1752219717073,1.11,2993.9,2993.8,17.07853241]
["bitfinex","ETHUSD",1752219717242,1.11,2993.9,2993.8,10.4358]
["bitfinex","ETHUSD",1752219718250,1.46129007,2993.9,2993.8,10.4358]
["bitfinex","ETHUSD",1752219719479,1.46129007,2993.9,2993.8,10.0]
["bitfinex","ETHUSD",1752219719687,1.46129007,2993.9,2993.8,15.124]
["bitfinex","ETHUSD",1752219719882,1.46129007,2993.9,2993.8,15.5598]
["bitfinex","ETHUSD",1752219720087,1.06108164,2993.9,2993.8,15.5598]
["bitfinex","ETHUSD",1752219720285,1.06108164,2993.9,2993.8,10.4358]
["bitfinex","ETHUSD",1752219720588,1.06108164,2993.9,2993.8,15.5588]
["bitfinex","ETHUSD",1752219720888,2.17108164,2993.9,2993.8,15.123]
["bitfinex","ETHUSD",1752219721182,2.4048298,2993.9,2993.8,15.123]
["bitfinex","ETHUSD",1752219721384,2.17108164,2993.9,2993.8,15.123]
["bitfinex","ETHUSD",1752219721687,2.17108164,2993.9,2993.8,23.127]
["bitfinex","ETHUSD",1752219722590,2.17108164,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219722789,2.17108164,2993.9,2993.8,23.96132014]
["bitfinex","ETHUSD",1752219723174,3.28108164,2993.9,2993.8,23.96132014]
["bitfinex","ETHUSD",1752219723393,2.7391373,2993.9,2993.8,23.96132014]
["bitfinex","ETHUSD",1752219723970,1.93872543,2993.9,2993.8,23.96132014]
["bitfinex","ETHUSD",1752219724487,1.93872543,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219725694,3.04872543,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219726200,2.29000443,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219726754,1.20616257,2993.9,2993.8,24.51132014]
["bitfinex","ETHUSD",1752219727058,1.20616257,2993.9,2993.8,26.65368392]
["bitfinex","ETHUSD",1752219727668,1.20616257,2993.9,2993.8,25.8996]
["bitfinex","ETHUSD",1752219727902,2.31616257,2993.9,2993.8,25.8986]
["bitfinex","ETHUSD",1752219728911,2.31616257,2993.9,2993.8,20.7766]
["bitfinex","ETHUSD",1752219729106,2.31616257,2993.9,2993.8,23.5618]
["bitfinex","ETHUSD",1752219729307,2.31616257,2993.9,2993.8,13.5618]
["bitfinex","ETHUSD",1752219729527,2.31616257,2993.9,2993.8,13.87261201]
["bitfinex","ETHUSD",1752219729874,2.31616257,2993.9,2993.8,23.87261201]
["bitfinex","ETHUSD",1752219730074,1.91597692,2993.9,2993.8,23.87265451]
["bitfinex","ETHUSD",1752219730314,1.91597692,2993.9,2993.8,23.5618]
["bitfinex","ETHUSD",1752219730498,3.02597692,2993.9,2993.8,23.5618]
["bitfinex","ETHUSD",1752219731493,3.02597692,2993.9,2993.8,18.4398]
["bitfinex","ETHUSD",1752219731790,3.02597692,2993.9,2993.8,23.5608]
["bitfinex","ETHUSD",1752219731991,2.22559751,2993.9,2993.8,18.004]
["bitfinex","ETHUSD",1752219732190,2.22559751,2993.9,2993.8,23.5608]
["bitfinex","ETHUSD",1752219732595,2.22559751,2993.9,2993.8,23.125]
["bitfinex","ETHUSD",1752219732803,2.22559751,2993.9,2993.8,18.004]
["bitfinex","ETHUSD",1752219733011,3.33559751,2993.9,2993.8,23.125]
["bitfinex","ETHUSD",1752219733795,3.33559751,2993.9,2993.8,18.004]
["bitfinex","ETHUSD",1752219734022,3.50199751,2993.9,2993.8,23.125]
["bitfinex","ETHUSD",1752219734187,2.74327827,2993.9,2993.8,23.5608]
["bitfinex","ETHUSD",1752219734518,2.74327827,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219734814,2.74427827,2993.9,2993.8,23.5628]
["bitfinex","ETHUSD",1752219735430,3.85427827,2993.9,2993.8,23.127]
["bitfinex","ETHUSD",1752219735809,5.6032061,2993.9,2993.8,18.006]
["bitfinex","ETHUSD",1752219736113,5.6032061,2993.9,2993.8,13.127]
["bitfinex","ETHUSD",1752219736314,5.6032061,2993.9,2993.8,23.127]
["bitfinex","ETHUSD",1752219736883,5.21777827,2993.9,2993.8,23.127]
["bitfinex","ETHUSD",1752219737088,5.21777827,2993.9,2993.8,13.127]
["bitfinex","ETHUSD",1752219737854,6.32777827,2993.9,2993.8,13.127]
["bitfinex","ETHUSD",1752219738035,6.32777827,2993.9,2993.8,23.127]
["bitfinex","ETHUSD",1752219738425,6.53027827,2993.9,2993.8,18.006]
["bitfinex","ETHUSD",1752219738649,7.1833061,2993.9,2993.8,8.006]
["bitfinex","ETHUSD",1752219739004,5.6534061,2993.9,2993.8,13.125]
["bitfinex","ETHUSD",1752219739265,5.6534061,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752219739404,7.1812061,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752219739607,7.1718061,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752219739814,1.5184,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1752219740044,1.5184,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1752219740412,1.5184,2993.6,2993.5,5.121]
["bitfinex","ETHUSD",1752219740625,1.5184,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1752219741125,1.5184,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1752219741643,0.2025,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1752219741854,1.80569,2993.2,2993.1,0.002]
["bitfinex","ETHUSD",1752219742024,2.00819,2993.2,2993.1,5.123]
["bitfinex","ETHUSD",1752219742757,3.11819,2993.2,2993.1,5.123]
["bitfinex","ETHUSD",1752219743473,2.91569,2993.2,2993.1,5.123]
["bitfinex","ETHUSD",1752219744407,2.7436,2993.2,2993.1,5.123]
["bitfinex","ETHUSD",1752219745170,3.8536,2993.2,2993.1,5.123]
["bitfinex","ETHUSD",1752219746497,3.8536,2993.2,2993.1,15.123]
["bitfinex","ETHUSD",1752219746703,2.22,2993.2,2993.1,15.5748]
["bitfinex","ETHUSD",1752219747002,2.3864,2993.2,2993.1,15.5748]
["bitfinex","ETHUSD",1752219747299,2.3864,2993.2,2993.1,23.5808]
["bitfinex","ETHUSD",1752219747777,3.4964,2993.2,2993.1,23.5808]
["bitfinex","ETHUSD",1752219750263,4.6064,2993.2,2993.1,23.5808]
["bitfinex","ETHUSD",1752219751602,4.6064,2993.2,2993.1,23.129]
["bitfinex","ETHUSD",1752219751764,4.6064,2993.2,2993.1,23.5808]
["bitfinex","ETHUSD",1752219752385,4.6064,2993.2,2993.1,23.129]
["bitfinex","ETHUSD",1752219752905,5.7164,2993.2,2993.1,23.129]
["bitfinex","ETHUSD",1752219753708,5.7164,2993.2,2993.1,18.008]
["bitfinex","ETHUSD",1752219753895,5.7164,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219753896,7.89804,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219754276,7.3264,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219755265,8.4364,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219756914,6.8264,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219757209,6.8264,2993.2,2993.1,23.5798]
["bitfinex","ETHUSD",1752219757666,7.9364,2993.2,2993.1,23.5798]
["bitfinex","ETHUSD",1752219760184,7.9364,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219760185,9.0464,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219760391,9.95104,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219761514,9.0464,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219762615,10.1564,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219763072,11.805,2993.2,2993.1,18.008]
["bitfinex","ETHUSD",1752219763268,11.805,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219763698,11.805,2993.2,2993.1,18.008]
["bitfinex","ETHUSD",1752219763870,13.00575,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219764882,14.11575,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219765288,10.86602724,2993.2,2993.1,23.128]
["bitfinex","ETHUSD",1752219765587,10.86602724,2993.2,2993.1,23.587]
["bitfinex","ETHUSD",1752219765787,10.86602724,2993.2,2993.1,23.98552014]
["bitfinex","ETHUSD",1752219765987,10.86602724,2993.2,2993.1,23.587]
["bitfinex","ETHUSD",1752219766588,10.69962724,2993.2,2993.1,23.98552014]
["bitfinex","ETHUSD",1752219766911,9.94071341,2993.2,2993.1,26.53724014]
["bitfinex","ETHUSD",1752219767329,11.05071341,2993.2,2993.1,26.53724014]
["bitfinex","ETHUSD",1752219767813,10.50864405,2993.2,2993.1,26.53724014]
["bitfinex","ETHUSD",1752219768187,10.50864405,2993.2,2993.1,26.13872]
["bitfinex","ETHUSD",1752219768583,9.70804933,2993.2,2993.1,21.01872]
["bitfinex","ETHUSD",1752219768797,9.70804933,2993.2,2993.1,25.1364]
["bitfinex","ETHUSD",1752219768798,8.62395614,2993.2,2993.1,25.1364]
["bitfinex","ETHUSD",1752219769922,9.73395614,2993.2,2993.1,25.1364]
["bitfinex","ETHUSD",1752219772230,10.84395614,2993.2,2993.1,25.1364]
["bitfinex","ETHUSD",1752219773123,10.84395614,2993.2,2993.1,23.586]
["bitfinex","ETHUSD",1752219773331,10.84395614,2993.2,2993.1,18.008]
["bitfinex","ETHUSD",1752219773650,10.84395614,2993.2,2993.1,23.585]
["bitfinex","ETHUSD",1752219774427,10.84395614,2993.2,2993.1,23.126]
["bitfinex","ETHUSD",1752219774603,11.95395614,2993.2,2993.1,23.585]
["bitfinex","ETHUSD",1752219774804,11.19501655,2993.2,2993.1,23.585]
["bitfinex","ETHUSD",1752219775221,11.19501655,2993.2,2993.1,23.126]
["bitfinex","ETHUSD",1752219775421,10.79468152,2993.2,2993.1,23.126]
["bitfinex","ETHUSD",1752219775736,10.79468152,2993.2,2993.1,23.585]
["bitfinex","ETHUSD",1752219776742,10.79468152,2993.2,2993.1,25.1813]
["bitfinex","ETHUSD",1752219777040,10.79468152,2993.2,2993.1,25.57982014]
["bitfinex","ETHUSD",1752219777339,11.90468152,2993.2,2993.1,26.58115014]
["bitfinex","ETHUSD",1752219777698,1.11,2993.8,2993.4,1.6662]
["bitfinex","ETHUSD",1752219777903,1.11,2993.8,2993.7,1.6662]
["bitfinex","ETHUSD",1752219778121,1.11,2993.8,2993.7,17.2422]
["bitfinex","ETHUSD",1752219778529,1.11,2993.8,2993.7,20.794296]
["bitfinex","ETHUSD",1752219778704,1.11,2993.8,2993.7,20.960696]
["bitfinex","ETHUSD",1752219778904,1.11,2993.8,2993.7,19.294496]
["bitfinex","ETHUSD",1752219779142,4.48306255,2993.9,2993.8,14.97128392]
["bitfinex","ETHUSD",1752219779341,4.48306255,2993.9,2993.8,25.87955142]
["bitfinex","ETHUSD",1752219779528,5.59306255,2993.9,2993.8,25.87955142]
["bitfinex","ETHUSD",1752219779715,5.59306255,2993.9,2993.8,25.52398764]
["bitfinex","ETHUSD",1752219780439,5.59306255,2993.9,2993.8,29.21355142]
["bitfinex","ETHUSD",1752219780805,5.59306255,2993.9,2993.8,28.85798764]
["bitfinex","ETHUSD",1752219781021,5.59306255,2993.9,2993.8,25.1254675]
["bitfinex","ETHUSD",1752219781220,5.59306255,2993.9,2993.8,30.2414675]
["bitfinex","ETHUSD",1752219781538,5.59306255,2993.9,2993.8,12.1252]
["bitfinex","ETHUSD",1752219781745,5.59306255,2993.9,2993.8,7.2412]
["bitfinex","ETHUSD",1752219781908,6.70306255,2993.9,2993.8,7.2412]
["bitfinex","ETHUSD",1752219782109,6.70306255,2993.9,2993.8,27.6904675]
["bitfinex","ETHUSD",1752219782845,5.94448044,2993.9,2993.8,27.6904675]
["bitfinex","ETHUSD",1752219783145,5.94448044,2993.9,2993.8,28.2404675]
["bitfinex","ETHUSD",1752219783350,5.94448044,2993.9,2993.8,28.63898764]
["bitfinex","ETHUSD",1752219783546,5.94448044,2993.9,2993.8,33.97398764]
["bitfinex","ETHUSD",1752219783717,0.001,2994.4,2993.9,10.55]
["bitfinex","ETHUSD",1752219784051,0.001,2994.4,2994.3,12.1468]
["bitfinex","ETHUSD",1752219784343,0.001,2994.4,2994.3,19.82872014]
["bitfinex","ETHUSD",1752219784547,1.111,2994.4,2994.3,19.8892]
["bitfinex","ETHUSD",1752219784708,1.111,2994.4,2994.3,20.889942]
["bitfinex","ETHUSD",1752219785310,0.71092662,2994.4,2994.3,18.888942]
["bitfinex","ETHUSD",1752219786246,0.71092662,2994.4,2994.3,13.772942]
["bitfinex","ETHUSD",1752219786423,0.71092662,2994.4,2994.3,16.574742]
["bitfinex","ETHUSD",1752219786623,0.71092662,2994.4,2994.3,1.000742]
["bitfinex","ETHUSD",1752219786814,0.71092662,2994.4,2994.3,5.115]
["bitfinex","ETHUSD",1752219787026,1.82092662,2994.4,2994.3,5.115]
["bitfinex","ETHUSD",1752219787615,1.82092662,2994.4,2994.3,15.115]
["bitfinex","ETHUSD",1752219788852,1.82092662,2994.4,2994.3,15.574]
["bitfinex","ETHUSD",1752219789553,2.93092662,2994.4,2994.3,15.574]
["bitfinex","ETHUSD",1752219789755,2.93092662,2994.4,2994.3,15.82772753]
["bitfinex","ETHUSD",1752219790429,2.93092662,2994.4,2994.3,16.82867053]
["bitfinex","ETHUSD",1752219791052,2.93092662,2994.4,2994.3,29.84865817]
["bitfinex","ETHUSD",1752219791353,2.93092662,2994.4,2994.3,30.01505817]
["bitfinex","ETHUSD",1752219791560,2.93092662,2994.4,2994.3,29.61653803]
["bitfinex","ETHUSD",1752219791718,4.04092662,2994.4,2994.3,29.61653803]
["bitfinex","ETHUSD",1752219792120,4.04092662,2994.4,2994.3,19.16727053]
["bitfinex","ETHUSD",1752219792931,4.04092662,2994.4,2994.3,16.99407053]
["bitfinex","ETHUSD",1752219793447,4.04092662,2994.4,2994.3,16.82767053]
["bitfinex","ETHUSD",1752219793624,4.04092662,2994.4,2994.3,16.36867053]
["bitfinex","ETHUSD",1752219793830,4.04092662,2994.4,2994.3,10.25372753]
["bitfinex","ETHUSD",1752219794032,4.04092662,2994.4,2994.3,15.67649705]
["bitfinex","ETHUSD",1752219794230,5.15092662,2994.4,2994.3,15.67649705]
["bitfinex","ETHUSD",1752219795340,4.75079889,2994.4,2994.3,16.12449705]
["bitfinex","ETHUSD",1752219796034,4.75079889,2994.4,2994.3,15.81572753]
["bitfinex","ETHUSD",1752219796621,5.86079889,2994.4,2994.3,16.81669953]
["bitfinex","ETHUSD",1752219797854,5.86079889,2994.4,2994.3,11.70269953]
["bitfinex","ETHUSD",1752219798059,5.86079889,2994.4,2994.3,16.81669953]
["bitfinex","ETHUSD",1752219798756,5.86079889,2994.4,2994.3,11.25469953]
["bitfinex","ETHUSD",1752219798959,6.97079889,2994.4,2994.3,15.36672753]
["bitfinex","ETHUSD",1752219799383,6.97079889,2994.4,2994.3,10.25372753]
["bitfinex","ETHUSD",1752219799565,9.27901878,2994.4,2994.3,10.25372753]
["bitfinex","ETHUSD",1752219799762,9.48151878,2994.4,2994.3,0.25372753]
["bitfinex","ETHUSD",1752219799998,1.7609,2994.3,2993.8,10.002]
["bitfinex","ETHUSD",1752219800170,1.7609,2994.3,2994.0,0.24569421]
["bitfinex","ETHUSD",1752219800171,1.5945,2994.3,2994.0,0.24569421]
["bitfinex","ETHUSD",1752219800325,1.5945,2994.3,2993.8,10.002]
["bitfinex","ETHUSD",1752219800326,0.2025,2994.2,2994.1,5.113]
["bitfinex","ETHUSD",1752219800530,1.15075188,2994.2,2994.1,15.113]
["bitfinex","ETHUSD",1752219800773,1.15075188,2994.2,2994.1,5.113]
["bitfinex","ETHUSD",1752219801235,0.94825188,2994.2,2994.1,5.113]
["bitfinex","ETHUSD",1752219801430,1.11,2994.2,2994.1,5.113]
["bitfinex","ETHUSD",1752219802062,1.2764,2994.2,2994.1,5.113]
["bitfinex","ETHUSD",1752219802513,1.2764,2994.2,2994.1,18.003]
["bitfinex","ETHUSD",1752219802632,3.1279,2994.2,2994.1,18.003]
["bitfinex","ETHUSD",1752219802946,3.1279,2994.2,2994.1,13.116]
["bitfinex","ETHUSD",1752219803151,4.13786989,2994.2,2994.1,8.003]
["bitfinex","ETHUSD",1752219803831,1.6586,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1752219804034,1.8611,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1752219804255,1.6586,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1752219804468,1.6586,2993.9,2993.8,5.115]
["bitfinex","ETHUSD",1752219804679,1.84471,2993.9,2993.8,5.115]
["bitfinex","ETHUSD",1752219804850,2.04721,2993.9,2993.8,5.115]
["bitfinex","ETHUSD",1752219806564,3.15721,2993.9,2993.8,5.115]
["bitfinex","ETHUSD",1752219807274,3.15721,2993.9,2993.8,13.118]
["bitfinex","ETHUSD",1752219807655,3.11871,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752219809010,4.22871,2993.9,2993.8,13.118]
["bitfinex","ETHUSD",1752219809206,2.60861,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752219809374,0.1664,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1752219809555,0.277501,2993.7,2993.2,8.004]
["bitfinex","ETHUSD",1752219809890,1.8226,2993.6,2993.2,8.004]
["bitfinex","ETHUSD",1752219810449,1.8226,2993.6,2993.3,5.114]
["bitfinex","ETHUSD",1752219810693,1.6201,2993.6,2993.3,5.114]
["bitfinex","ETHUSD",1752219811685,2.7301,2993.6,2993.3,5.114]
["bitfinex","ETHUSD",1752219811886,1.5653,2993.5,2993.3,5.114]
["bitfinex","ETHUSD",1752219812086,1.7678,2993.5,2993.3,5.114]
["bitfinex","ETHUSD",1752219812589,1.5653,2993.5,2993.3,5.114]
["bitfinex","ETHUSD",1752219814063,2.6753,2993.5,2993.3,5.114]
["bitfinex","ETHUSD",1752219815982,1.11,2993.5,2993.3,5.562]
["bitfinex","ETHUSD",1752219816190,1.11,2993.5,2993.4,10.0]
["bitfinex","ETHUSD",1752219816397,2.22,2993.5,2993.4,10.448]
["bitfinex","ETHUSD",1752219817104,2.22,2993.5,2993.4,13.47868392]
["bitfinex","ETHUSD",1752219817105,1.81973545,2993.5,2993.4,13.47868392]
["bitfinex","ETHUSD",1752219817306,1.81973545,2993.5,2993.4,13.12312014]
["bitfinex","ETHUSD",1752219818120,1.81973545,2993.5,2993.4,14.43292666]
["bitfinex","ETHUSD",1752219818682,1.81973545,2993.5,2993.4,19.54692666]
["bitfinex","ETHUSD",1752219818919,2.92973545,2993.5,2993.4,19.54692666]
["bitfinex","ETHUSD",1752219819514,2.92973545,2993.5,2993.4,19.14841311]
["bitfinex","ETHUSD",1752219821099,2.92973545,2993.5,2993.4,18.839743]
["bitfinex","ETHUSD",1752219821329,4.03973545,2993.5,2993.4,18.839743]
["bitfinex","ETHUSD",1752219822793,4.03973545,2993.5,2993.4,18.838743]
["bitfinex","ETHUSD",1752219822989,4.03973545,2993.5,2993.4,17.1212]
["bitfinex","ETHUSD",1752219823527,4.03973545,2993.5,2993.4,17.2876]
["bitfinex","ETHUSD",1752219823692,5.14973545,2993.5,2993.4,17.2876]
["bitfinex","ETHUSD",1752219824714,5.14973545,2993.5,2993.4,17.8376]
["bitfinex","ETHUSD",1752219824914,5.14973545,2993.5,2993.4,18.23612014]
["bitfinex","ETHUSD",1752219825545,5.14973545,2993.5,2993.4,17.8376]
["bitfinex","ETHUSD",1752219826133,5.50096739,2993.5,2993.4,17.8376]
["bitfinex","ETHUSD",1752219826447,5.50096739,2993.5,2993.4,19.8386]
["bitfinex","ETHUSD",1752219827029,5.10075334,2993.5,2993.4,19.8386]
["bitfinex","ETHUSD",1752219827211,5.10075334,2993.5,2993.4,20.839743]
["bitfinex","ETHUSD",1752219828346,5.10075334,2993.5,2993.4,13.175743]
["bitfinex","ETHUSD",1752219828522,6.21075334,2993.5,2993.4,17.2866]
["bitfinex","ETHUSD",1752219828722,6.21075334,2993.5,2993.4,15.56]
["bitfinex","ETHUSD",1752219829837,6.21075334,2993.5,2993.4,15.5499]
["bitfinex","ETHUSD",1752219831068,7.32075334,2993.5,2993.4,15.5499]
["bitfinex","ETHUSD",1752219831755,6.5202773,2993.5,2993.4,15.5499]
["bitfinex","ETHUSD",1752219832054,6.5202773,2993.5,2993.4,15.7163]
["bitfinex","ETHUSD",1752219833474,6.5202773,2993.5,2993.4,15.5499]
["bitfinex","ETHUSD",1752219833673,7.6302773,2993.5,2993.4,10.0]
["bitfinex","ETHUSD",1752219833839,7.6302773,2993.5,2993.2,8.004]
["bitfinex","ETHUSD",1752219834185,7.6302773,2993.5,2993.3,5.112]
["bitfinex","ETHUSD",1752219834589,7.6302773,2993.5,2993.4,10.0]
["bitfinex","ETHUSD",1752219834756,7.6302773,2993.5,2993.4,5.112]
["bitfinex","ETHUSD",1752219835858,7.6302773,2993.5,2993.4,5.5499]
["bitfinex","ETHUSD",1752219836175,8.7402773,2993.5,2993.4,0.4379]
["bitfinex","ETHUSD",1752219836392,8.7402773,2993.5,2993.4,5.5489]
["bitfinex","ETHUSD",1752219836977,8.34000949,2993.5,2993.4,5.5489]
["bitfinex","ETHUSD",1752219838856,8.34000949,2993.5,2993.4,7.47022014]
["bitfinex","ETHUSD",1752219839060,8.6912259,2993.5,2993.4,7.47022014]
["bitfinex","ETHUSD",1752219839585,8.6912259,2993.5,2993.4,28.46948764]
["bitfinex","ETHUSD",1752219839884,7.89079752,2993.5,2993.4,28.46948764]
["bitfinex","ETHUSD",1752219840393,7.89079752,2993.5,2993.4,28.0709675]
["bitfinex","ETHUSD",1752219841396,7.89079752,2993.5,2993.4,29.0721135]
["bitfinex","ETHUSD",1752219841397,9.00079752,2993.5,2993.4,29.0721135]
["bitfinex","ETHUSD",1752219843709,10.11079752,2993.5,2993.4,29.0721135]
["bitfinex","ETHUSD",1752219843944,10.11079752,2993.5,2993.4,10.4379]
["bitfinex","ETHUSD",1752219844074,10.11079752,2993.5,2993.4,15.5489]
["bitfinex","ETHUSD",1752219844275,10.11079752,2993.5,2993.4,10.002]
["bitfinex","ETHUSD",1752219844594,10.11079752,2993.5,2993.4,15.113]
["bitfinex","ETHUSD",1752219845609,10.27719752,2993.5,2993.4,15.113]
["bitfinex","ETHUSD",1752219845974,10.11079752,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219846225,11.22079752,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219846778,11.22179752,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219846983,10.82154448,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219847179,10.06273138,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219847830,9.26222541,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219848606,10.37222541,2993.5,2993.4,15.5509]
["bitfinex","ETHUSD",1752219849855,10.37222541,2993.5,2993.4,20.14382014]
["bitfinex","ETHUSD",1752219850221,10.37222541,2993.5,2993.4,21.14492614]
["bitfinex","ETHUSD",1752219850222,9.28829543,2993.5,2993.4,21.14492614]
["bitfinex","ETHUSD",1752219851059,1.11,2993.6,2993.5,12.551]
["bitfinex","ETHUSD",1752219851265,1.6790548,2993.9,2993.8,23.0002675]
["bitfinex","ETHUSD",1752219851543,1.6790548,2993.9,2993.8,30.1915675]
["bitfinex","ETHUSD",1752219851713,1.6790548,2993.9,2993.8,31.3589405]
["bitfinex","ETHUSD",1752219852313,1.6790548,2993.9,2993.8,31.66909647]
["bitfinex","ETHUSD",1752219852751,1.6790548,2993.9,2993.8,13.798673]
["bitfinex","ETHUSD",1752219853055,1.6790548,2993.9,2993.8,17.57543758]
["bitfinex","ETHUSD",1752219853549,2.7890548,2993.9,2993.8,17.57536247]
["bitfinex","ETHUSD",1752219854111,2.7890548,2993.9,2993.8,17.57436247]
["bitfinex","ETHUSD",1752219854453,2.7890548,2993.9,2993.8,11.167373]
["bitfinex","ETHUSD",1752219854661,2.7890548,2993.9,2993.8,1.167373]
["bitfinex","ETHUSD",1752219854662,3.06796028,2993.9,2993.8,1.167373]
["bitfinex","ETHUSD",1752219854868,3.06796028,2993.9,2993.8,6.276373]
["bitfinex","ETHUSD",1752219855015,3.06796028,2993.9,2993.8,5.2754]
["bitfinex","ETHUSD",1752219855223,2.7890548,2993.9,2993.8,5.2754]
["bitfinex","ETHUSD",1752219855938,3.8990548,2993.9,2993.8,5.2754]
["bitfinex","ETHUSD",1752219856565,3.8990548,2993.9,2993.8,5.7484]
["bitfinex","ETHUSD",1752219857277,1.93980965,2993.9,2993.8,6.05861037]
["bitfinex","ETHUSD",1752219858160,0.85598264,2993.9,2993.8,6.05861037]
["bitfinex","ETHUSD",1752219858380,1.96598264,2993.9,2993.8,5.7484]
["bitfinex","ETHUSD",1752219858537,1.96598264,2993.9,2993.8,7.2924]
["bitfinex","ETHUSD",1752219858875,2.22,2994.2,2994.1,0.55]
["bitfinex","ETHUSD",1752219859074,0.37410421,2994.2,2994.1,29.7727675]
["bitfinex","ETHUSD",1752219859279,6.97179889,2994.4,2994.3,14.2145]
["bitfinex","ETHUSD",1752219859452,6.97179889,2994.4,2994.3,19.3235]
["bitfinex","ETHUSD",1752219859654,6.97179889,2994.4,2994.3,19.9629]
["bitfinex","ETHUSD",1752219860342,6.97179889,2994.4,2994.3,20.27219866]
["bitfinex","ETHUSD",1752219860753,8.08179889,2994.4,2994.3,20.27219866]
["bitfinex","ETHUSD",1752219861352,9.991,2995.0,2994.3,20.27219866]
["bitfinex","ETHUSD",1752219861353,9.991,2995.0,2994.4,10.0]
["bitfinex","ETHUSD",1752219861552,9.991,2995.0,2994.6,20.9992675]
["bitfinex","ETHUSD",1752219861752,9.991,2995.0,2994.6,29.1686675]
["bitfinex","ETHUSD",1752219861985,9.991,2995.0,2994.6,29.95064104]
["bitfinex","ETHUSD",1752219862556,9.991,2995.0,2994.6,31.7985498]
["bitfinex","ETHUSD",1752219862995,1.111,2994.7,2994.6,31.7985498]
["bitfinex","ETHUSD",1752219864774,1.111,2994.7,2994.6,32.7992148]
["bitfinex","ETHUSD",1752219865314,9.991,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1752219865605,9.991,2995.0,2994.9,16.43897354]
["bitfinex","ETHUSD",1752219865907,9.991,2995.0,2994.9,16.60537354]
["bitfinex","ETHUSD",1752219866287,9.991,2995.0,2994.9,11.49837354]
["bitfinex","ETHUSD",1752219866486,9.991,2995.0,2994.9,17.60601254]
["bitfinex","ETHUSD",1752219867286,9.59095512,2995.0,2994.9,17.60601254]
["bitfinex","ETHUSD",1752219867482,9.59095512,2995.0,2994.9,17.297039]
["bitfinex","ETHUSD",1752219867687,9.59095512,2995.0,2994.9,17.60587241]
["bitfinex","ETHUSD",1752219867978,10.70095512,2995.0,2994.9,17.60587241]
["bitfinex","ETHUSD",1752219870332,10.70095512,2995.0,2994.9,17.60604004]
["bitfinex","ETHUSD",1752219870621,11.81095512,2995.0,2994.9,17.60604004]
["bitfinex","ETHUSD",1752219871117,13.40915512,2995.0,2994.9,17.13204004]
["bitfinex","ETHUSD",1752219872121,13.40915512,2995.0,2994.9,11.47604004]
["bitfinex","ETHUSD",1752219872422,13.40915512,2995.0,2994.9,16.58204004]
["bitfinex","ETHUSD",1752219872993,14.51915512,2995.0,2994.9,16.273039]
["bitfinex","ETHUSD",1752219873227,14.51915512,2995.0,2994.9,16.58189418]
["bitfinex","ETHUSD",1752219873592,12.92095512,2995.0,2994.9,17.60489418]
["bitfinex","ETHUSD",1752219875631,14.03095512,2995.0,2994.9,17.60489418]
["bitfinex","ETHUSD",1752219875829,14.03095512,2995.0,2994.9,17.13189418]
["bitfinex","ETHUSD",1752219877312,13.63087986,2995.0,2994.9,17.13189418]
["bitfinex","ETHUSD",1752219877896,13.63087986,2995.0,2994.9,11.47589418]
["bitfinex","ETHUSD",1752219878196,16.40347986,2995.0,2994.9,11.47589418]
["bitfinex","ETHUSD",1752219878398,18.04392785,2995.0,2994.9,15.58025518]
["bitfinex","ETHUSD",1752219879210,16.40347986,2995.0,2994.9,15.58025518]
["bitfinex","ETHUSD",1752219880511,17.51347986,2995.0,2994.9,15.58025518]
["bitfinex","ETHUSD",1752219881309,17.51347986,2995.0,2994.9,10.47525518]
["bitfinex","ETHUSD",1752219881503,17.51347986,2995.0,2994.9,15.58025518]
["bitfinex","ETHUSD",1752219882206,16.75503184,2995.0,2994.9,10.47525518]
["bitfinex","ETHUSD",1752219882601,16.75503184,2995.0,2994.9,15.41385518]
["bitfinex","ETHUSD",1752219882801,18.45088502,2995.0,2994.9,10.30885518]
["bitfinex","ETHUSD",1752219883001,19.56088502,2995.0,2994.9,15.41385518]
["bitfinex","ETHUSD",1752219883354,19.56088502,2995.0,2994.9,15.41456217]
["bitfinex","ETHUSD",1752219884921,17.86503184,2995.0,2994.9,15.41456217]
["bitfinex","ETHUSD",1752219885299,16.20243184,2995.0,2994.9,15.87966217]
["bitfinex","ETHUSD",1752219885502,17.31243184,2995.0,2994.9,15.87966217]
["bitfinex","ETHUSD",1752219886151,17.31243184,2995.0,2994.9,16.04606217]
["bitfinex","ETHUSD",1752219887035,16.51227831,2995.0,2994.9,16.04606217]
["bitfinex","ETHUSD",1752219887235,16.51227831,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219887442,16.1122178,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219887804,17.2222178,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219888533,17.2222178,2995.0,2994.9,16.68502014]
["bitfinex","ETHUSD",1752219889250,17.2222178,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219890147,18.3322178,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219890341,16.49051472,2995.0,2994.9,16.2865]
["bitfinex","ETHUSD",1752219890709,16.49051472,2995.0,2994.9,16.2885]
["bitfinex","ETHUSD",1752219890907,0.35744456,2995.0,2994.9,23.68272014]
["bitfinex","ETHUSD",1752219891258,0.001,2995.4,2995.0,15.17490619]
["bitfinex","ETHUSD",1752219891419,1.5966,2996.7,2995.5,2.551]
["bitfinex","ETHUSD",1752219891617,0.626,2997.3,2995.9,14.0693]
["bitfinex","ETHUSD",1752219891847,1.5966,2997.2,2995.9,33.5850675]
["bitfinex","ETHUSD",1752219892059,1.5966,2997.2,2995.9,34.95578628]
["bitfinex","ETHUSD",1752219892268,0.4596,2997.0,2995.9,34.5852225]
["bitfinex","ETHUSD",1752219892760,9.90691348,2996.0,2995.9,34.5852225]
["bitfinex","ETHUSD",1752219892955,9.90691348,2996.0,2995.9,34.75527992]
["bitfinex","ETHUSD",1752219893115,9.90691348,2996.0,2995.9,35.06453904]
["bitfinex","ETHUSD",1752219893911,9.90691348,2996.0,2995.9,19.28327154]
["bitfinex","ETHUSD",1752219894110,9.90691348,2996.0,2995.9,24.61527154]
["bitfinex","ETHUSD",1752219895113,10.21719359,2996.0,2995.9,24.30601242]
["bitfinex","ETHUSD",1752219895622,1.6016,2997.2,2996.1,2.551]
["bitfinex","ETHUSD",1752219895868,36.20076672,2997.4,2996.3,24.5311675]
["bitfinex","ETHUSD",1752219895869,37.80236672,2997.4,2996.3,24.5311675]
["bitfinex","ETHUSD",1752219896012,37.80236672,2997.4,2996.6,2.551]
["bitfinex","ETHUSD",1752219896208,37.80236672,2997.4,2996.8,22.5301675]
["bitfinex","ETHUSD",1752219896431,37.80236672,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752219896643,37.80236672,2997.4,2997.3,15.2694]
["bitfinex","ETHUSD",1752219897444,37.80236672,2997.4,2997.3,23.2684]
["bitfinex","ETHUSD",1752219897609,38.91236672,2997.4,2997.3,23.2684]
["bitfinex","ETHUSD",1752219897810,42.78266608,2997.4,2997.3,18.1654]
["bitfinex","ETHUSD",1752219898016,42.78266608,2997.4,2997.3,23.35634444]
["bitfinex","ETHUSD",1752219899134,42.78266608,2997.4,2997.3,18.25434444]
["bitfinex","ETHUSD",1752219899338,42.78266608,2997.4,2997.3,23.35634444]
["bitfinex","ETHUSD",1752219900147,43.35130129,2997.4,2997.3,18.56164194]
["bitfinex","ETHUSD",1752219900378,43.35130129,2997.4,2997.3,23.66364194]
["bitfinex","ETHUSD",1752219900717,42.89170129,2997.4,2997.3,23.66364194]
["bitfinex","ETHUSD",1752219900916,39.48100193,2997.4,2997.3,23.66355627]
["bitfinex","ETHUSD",1752219901147,39.94060193,2997.4,2997.3,23.66355627]
["bitfinex","ETHUSD",1752219901640,39.94060193,2997.4,2997.3,18.56155627]
["bitfinex","ETHUSD",1752219902167,39.94060193,2997.4,2997.3,23.66355627]
["bitfinex","ETHUSD",1752219902518,40.59100193,2997.4,2997.3,23.66355627]
["bitfinex","ETHUSD",1752219902968,40.59100193,2997.4,2997.3,23.66309216]
["bitfinex","ETHUSD",1752219903329,38.98940193,2997.4,2997.3,24.67819216]
["bitfinex","ETHUSD",1752219903657,38.58967436,2997.4,2997.3,24.67819216]
["bitfinex","ETHUSD",1752219904229,38.58967436,2997.4,2997.3,24.37144444]
["bitfinex","ETHUSD",1752219904854,39.69967436,2997.4,2997.3,24.37144444]
["bitfinex","ETHUSD",1752219905338,39.69967436,2997.4,2997.3,26.00394444]
["bitfinex","ETHUSD",1752219906349,39.69967436,2997.4,2997.3,28.00494444]
["bitfinex","ETHUSD",1752219907372,40.80967436,2997.4,2997.3,28.00494444]
["bitfinex","ETHUSD",1752219909461,40.80967436,2997.4,2997.3,29.00469244]
["bitfinex","ETHUSD",1752219909971,41.91967436,2997.4,2997.3,29.00469244]
["bitfinex","ETHUSD",1752219910270,41.37849046,2997.4,2997.3,29.31044181]
["bitfinex","ETHUSD",1752219911054,28.84957377,2997.4,2997.3,29.31044181]
["bitfinex","ETHUSD",1752219911259,28.84957377,2997.4,2997.3,29.73405361]
["bitfinex","ETHUSD",1752219912034,28.84957377,2997.4,2997.3,29.30844181]
["bitfinex","ETHUSD",1752219912232,29.95957377,2997.4,2997.3,15.21184181]
["bitfinex","ETHUSD",1752219912955,29.95957377,2997.4,2997.3,25.67694181]
["bitfinex","ETHUSD",1752219913584,29.55994188,2997.4,2997.3,29.27574181]
["bitfinex","ETHUSD",1752219913750,29.55994188,2997.4,2997.3,29.39360424]
["bitfinex","ETHUSD",1752219913751,28.76067798,2997.4,2997.3,29.39360424]
["bitfinex","ETHUSD",1752219914550,28.76067798,2997.4,2997.3,28.96999244]
["bitfinex","ETHUSD",1752219914749,29.87067798,2997.4,2997.3,28.96999244]
["bitfinex","ETHUSD",1752219915343,29.87067798,2997.4,2997.3,23.86999244]
["bitfinex","ETHUSD",1752219915666,29.87067798,2997.4,2997.3,28.96899244]
["bitfinex","ETHUSD",1752219916244,29.87067798,2997.4,2997.3,23.86999244]
["bitfinex","ETHUSD",1752219916438,29.87067798,2997.4,2997.3,28.96899244]
["bitfinex","ETHUSD",1752219917636,30.98067798,2997.4,2997.3,28.96899244]
["bitfinex","ETHUSD",1752219917832,30.98067798,2997.4,2997.3,19.80609244]
["bitfinex","ETHUSD",1752219918170,30.98067798,2997.4,2997.3,25.34629244]
["bitfinex","ETHUSD",1752219918868,30.98067798,2997.4,2997.3,27.34529244]
["bitfinex","ETHUSD",1752219919074,30.98067798,2997.4,2997.3,28.94459244]
["bitfinex","ETHUSD",1752219919231,29.78594494,2997.4,2997.3,28.94459244]
["bitfinex","ETHUSD",1752219920049,30.89594494,2997.4,2997.3,22.24629244]
["bitfinex","ETHUSD",1752219920379,30.35477575,2997.4,2997.3,27.34529244]
["bitfinex","ETHUSD",1752219920531,30.35477575,2997.4,2997.3,28.91959244]
["bitfinex","ETHUSD",1752219920737,30.35477575,2997.4,2997.3,29.34320424]
["bitfinex","ETHUSD",1752219921143,27.75,2997.4,2997.3,29.34320424]
["bitfinex","ETHUSD",1752219921379,17.79335906,2997.4,2997.3,29.76201802]
["bitfinex","ETHUSD",1752219921762,16.99417198,2997.4,2997.3,29.76201802]
["bitfinex","ETHUSD",1752219921953,13.22352445,2997.4,2997.3,55.80661802]
["bitfinex","ETHUSD",1752219922135,13.22352445,2997.4,2997.3,48.21011802]
["bitfinex","ETHUSD",1752219922469,12.91109259,2997.4,2997.3,56.47074622]
["bitfinex","ETHUSD",1752219922772,8.02765657,2997.8,2997.3,56.47074622]
["bitfinex","ETHUSD",1752219922773,4.69739347,2997.8,2997.7,28.063591]
["bitfinex","ETHUSD",1752219923068,6.91765657,2998.2,2997.7,28.063591]
["bitfinex","ETHUSD",1752219923069,6.75116251,2998.2,2998.1,13.7591]
["bitfinex","ETHUSD",1752219923234,6.75116251,2998.2,2998.1,32.6343675]
["bitfinex","ETHUSD",1752219923433,6.75116251,2998.2,2998.1,33.2419675]
["bitfinex","ETHUSD",1752219923434,6.58466845,2998.2,2998.1,33.2419675]
["bitfinex","ETHUSD",1752219923634,6.1851517,2998.2,2998.1,33.2419675]
["bitfinex","ETHUSD",1752219923854,6.01865764,2998.2,2998.1,34.2412055]
["bitfinex","ETHUSD",1752219924359,5.85216358,2998.2,2998.1,34.2412055]
["bitfinex","ETHUSD",1752219924866,5.68566952,2998.2,2998.1,33.9077055]
["bitfinex","ETHUSD",1752219925035,6.62917546,2998.2,2998.1,33.9077055]
["bitfinex","ETHUSD",1752219925633,6.62917546,2998.2,2998.1,21.590638]
["bitfinex","ETHUSD",1752219925979,6.62917546,2998.2,2998.1,22.031838]
["bitfinex","ETHUSD",1752219926540,6.62917546,2998.2,2998.1,21.590638]
["bitfinex","ETHUSD",1752219927286,5.87176008,2998.2,2998.1,29.581638]
["bitfinex","ETHUSD",1752219927487,6.98176008,2998.2,2998.1,26.803638]
["bitfinex","ETHUSD",1752219927662,6.98176008,2998.2,2998.1,9.156638]
["bitfinex","ETHUSD",1752219927984,9.87847609,2998.2,2998.1,13.2544]
["bitfinex","ETHUSD",1752219928185,9.87847609,2998.2,2998.1,8.1574]
["bitfinex","ETHUSD",1752219928395,9.87847609,2998.2,2998.1,7.991]
["bitfinex","ETHUSD",1752219928685,9.87847609,2998.2,2998.1,17.991]
["bitfinex","ETHUSD",1752219928892,9.87847609,2998.2,2998.1,7.991]
["bitfinex","ETHUSD",1752219929051,9.87847609,2998.2,2998.1,13.088]
["bitfinex","ETHUSD",1752219929251,9.87847609,2998.2,2998.1,23.088]
["bitfinex","ETHUSD",1752219929551,9.87847609,2998.2,2998.1,13.088]
["bitfinex","ETHUSD",1752219929771,9.07926687,2998.2,2998.1,23.088]
["bitfinex","ETHUSD",1752219930086,8.68506687,2998.2,2998.1,7.991]
["bitfinex","ETHUSD",1752219930298,8.68506687,2998.2,2998.1,13.089]
["bitfinex","ETHUSD",1752219930475,0.1664,2998.1,2997.3,0.42374444]
["bitfinex","ETHUSD",1752219930791,1.6215,2997.7,2997.3,0.42374444]
["bitfinex","ETHUSD",1752219930988,0.1664,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1752219931549,0.5958,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1752219931750,0.5958,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219931950,0.5958,2997.4,2997.3,15.102]
["bitfinex","ETHUSD",1752219932373,1.7058,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219932564,1.87638,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219932769,1.87638,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1752219932989,1.87638,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219933688,1.47663026,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219934216,2.98243026,2997.4,2997.3,5.102]
["bitfinex","ETHUSD",1752219934706,1.5829,2997.3,2996.1,0.002]
["bitfinex","ETHUSD",1752219934880,1.88114303,2997.3,2996.1,0.002]
["bitfinex","ETHUSD",1752219935693,1.88114303,2997.3,2996.2,5.101]
["bitfinex","ETHUSD",1752219935863,1.88114303,2997.3,2996.3,10.0]
["bitfinex","ETHUSD",1752219936457,1.88114303,2997.3,2996.1,0.002]
["bitfinex","ETHUSD",1752219936656,1.6344,2997.1,2996.3,10.0]
["bitfinex","ETHUSD",1752219937257,1.6344,2997.1,2996.5,10.0]
["bitfinex","ETHUSD",1752219937488,1.5515,2997.0,2996.7,10.0]
["bitfinex","ETHUSD",1752219938402,10.43108382,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1752219938563,1.5515,2996.6,2996.2,13.094]
["bitfinex","ETHUSD",1752219938763,1.5515,2996.6,2996.3,7.994]
["bitfinex","ETHUSD",1752219938957,1.5515,2996.6,2996.4,7.994]
["bitfinex","ETHUSD",1752219939198,1.6393,2996.3,2995.0,1.000666]
["bitfinex","ETHUSD",1752219939360,1.6393,2996.3,2995.0,0.24801791]
["bitfinex","ETHUSD",1752219939559,1.5529,2996.1,2995.1,0.4236118]
["bitfinex","ETHUSD",1752219939967,1.5529,2996.1,2995.2,5.102]
["bitfinex","ETHUSD",1752219940276,1.5529,2996.1,2995.3,10.0]
["bitfinex","ETHUSD",1752219942176,2.6629,2996.1,2995.3,10.0]
["bitfinex","ETHUSD",1752219942506,1.5135,2996.0,2995.3,10.0]
["bitfinex","ETHUSD",1752219943780,1.5135,2996.0,2995.5,10.0]
["bitfinex","ETHUSD",1752219943986,1.829719,2996.0,2995.5,10.0]
["bitfinex","ETHUSD",1752219944382,1.5135,2996.0,2995.5,10.0]
["bitfinex","ETHUSD",1752219944596,2.6235,2996.0,2995.5,10.0]
["bitfinex","ETHUSD",1752219944796,0.1664,2995.9,2995.5,10.0]
["bitfinex","ETHUSD",1752219944974,0.1664,2995.9,2995.5,10.4412]
["bitfinex","ETHUSD",1752219945674,0.1664,2995.9,2995.6,0.4601]
["bitfinex","ETHUSD",1752219945875,0.1664,2995.9,2995.8,10.0]
["bitfinex","ETHUSD",1752219946277,2.6235,2996.0,2995.8,10.0]
["bitfinex","ETHUSD",1752219947103,3.7335,2996.0,2995.8,10.0]
["bitfinex","ETHUSD",1752219947418,3.7335,2996.0,2995.9,17.48662743]
["bitfinex","ETHUSD",1752219949609,4.8435,2996.0,2995.9,17.48662743]
["bitfinex","ETHUSD",1752219949999,4.8435,2996.0,2995.9,22.58862743]
["bitfinex","ETHUSD",1752219952106,5.9535,2996.0,2995.9,22.58862743]
["bitfinex","ETHUSD",1752219952886,6.83959,2996.0,2995.9,17.48662743]
["bitfinex","ETHUSD",1752219953098,6.83959,2996.0,2995.9,22.58862743]
["bitfinex","ETHUSD",1752219953405,6.83959,2996.0,2995.9,23.099]
["bitfinex","ETHUSD",1752219953601,6.83959,2996.0,2995.9,17.997]
["bitfinex","ETHUSD",1752219953901,6.94029,2996.0,2995.9,13.1]
["bitfinex","ETHUSD",1752219954118,10.13029,2996.0,2995.9,7.998]
["bitfinex","ETHUSD",1752219954296,10.13029,2996.0,2994.6,0.17330336]
["bitfinex","ETHUSD",1752219954297,1.6142,2995.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752219954492,1.5799,2995.6,2995.0,5.102]
["bitfinex","ETHUSD",1752219954738,0.1631,2995.5,2995.0,5.102]
["bitfinex","ETHUSD",1752219955044,1.5799,2995.4,2995.0,5.102]
["bitfinex","ETHUSD",1752219955549,1.5927,2995.2,2995.0,5.102]
["bitfinex","ETHUSD",1752219955839,1.7558,2995.2,2995.0,5.102]
["bitfinex","ETHUSD",1752219956034,1.7558,2995.2,2994.6,0.25520863]
["bitfinex","ETHUSD",1752219956238,0.1631,2995.1,2995.0,5.102]
["bitfinex","ETHUSD",1752219956409,0.1631,2995.1,2995.0,15.102]
["bitfinex","ETHUSD",1752219956606,0.1631,2995.1,2995.0,10.0]
["bitfinex","ETHUSD",1752219956837,0.1631,2995.1,2995.0,15.102]
["bitfinex","ETHUSD",1752219957051,1.6467,2995.0,2994.3,0.1664]
["bitfinex","ETHUSD",1752219957334,1.6467,2995.0,2994.9,13.103]
["bitfinex","ETHUSD",1752219957335,2.285738,2995.0,2994.9,13.103]
["bitfinex","ETHUSD",1752219957730,2.285738,2995.0,2994.9,13.104]
["bitfinex","ETHUSD",1752219958316,2.285738,2995.0,2994.9,7.999]
["bitfinex","ETHUSD",1752219958317,2.172938,2995.0,2994.9,7.999]
["bitfinex","ETHUSD",1752219958520,2.172938,2995.0,2994.9,13.102]
["bitfinex","ETHUSD",1752219958521,2.159238,2995.0,2994.9,13.102]
["bitfinex","ETHUSD",1752219958718,1.5202,2994.8,2994.4,8.001]
["bitfinex","ETHUSD",1752219959047,1.5299,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1752219959231,0.16963,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1752219959546,1.5299,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1752219959925,1.5299,2994.1,2993.9,5.104]
["bitfinex","ETHUSD",1752219960840,1.7628,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1752219961042,1.7628,2993.9,2993.8,5.108]
["bitfinex","ETHUSD",1752219961340,2.11849,2993.9,2993.8,5.108]
["bitfinex","ETHUSD",1752219961957,1.7628,2993.9,2993.8,5.108]
["bitfinex","ETHUSD",1752219962245,2.8728,2993.9,2993.8,15.108]
["bitfinex","ETHUSD",1752219964780,3.9828,2993.9,2993.8,15.108]
["bitfinex","ETHUSD",1752219967182,5.0928,2993.9,2993.8,15.108]
["bitfinex","ETHUSD",1752219967384,5.0928,2993.9,2993.8,23.111]
["bitfinex","ETHUSD",1752219969184,5.0928,2993.9,2993.8,13.111]
["bitfinex","ETHUSD",1752219969479,5.60208,2993.9,2993.8,13.111]
["bitfinex","ETHUSD",1752219969667,6.2028,2993.9,2993.8,13.111]
["bitfinex","ETHUSD",1752219971273,4.6064,2993.9,2993.8,23.5711]
["bitfinex","ETHUSD",1752219971586,4.44,2993.9,2993.8,23.7375]
["bitfinex","ETHUSD",1752219972050,5.55,2993.9,2993.8,18.1714]
["bitfinex","ETHUSD",1752219972251,5.55,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219972451,5.55,2993.9,2993.8,23.5701]
["bitfinex","ETHUSD",1752219972993,5.55,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219973294,5.55,2993.9,2993.8,18.005]
["bitfinex","ETHUSD",1752219973467,5.55,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219974357,5.55,2993.9,2993.8,23.5701]
["bitfinex","ETHUSD",1752219974552,6.66,2993.9,2993.8,25.147]
["bitfinex","ETHUSD",1752219974865,6.66,2993.9,2993.8,25.3134]
["bitfinex","ETHUSD",1752219976907,7.77,2993.9,2993.8,25.3134]
["bitfinex","ETHUSD",1752219978802,7.77,2993.9,2993.8,23.5834]
["bitfinex","ETHUSD",1752219979006,7.77,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219979414,8.4797688,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219980268,8.6461688,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219981821,9.7561688,2993.9,2993.8,23.5834]
["bitfinex","ETHUSD",1752219982014,9.7561688,2993.9,2993.8,23.89222731]
["bitfinex","ETHUSD",1752219982416,9.5897688,2993.9,2993.8,23.89222731]
["bitfinex","ETHUSD",1752219984527,12.2558688,2993.9,2993.8,18.31382731]
["bitfinex","ETHUSD",1752219984723,12.2558688,2993.9,2993.8,23.41982731]
["bitfinex","ETHUSD",1752219985292,10.6997688,2993.9,2993.8,23.89322731]
["bitfinex","ETHUSD",1752219986436,10.15776931,2993.9,2993.8,23.89322731]
["bitfinex","ETHUSD",1752219986603,9.35732732,2993.9,2993.8,26.07773996]
["bitfinex","ETHUSD",1752219986824,10.46732732,2993.9,2993.8,26.07773996]
["bitfinex","ETHUSD",1752219987015,10.46732732,2993.9,2993.8,25.3452]
["bitfinex","ETHUSD",1752219987206,10.46732732,2993.9,2993.8,20.2392]
["bitfinex","ETHUSD",1752219987409,9.70859223,2993.9,2993.8,25.3452]
["bitfinex","ETHUSD",1752219988217,9.70859223,2993.9,2993.8,23.7508]
["bitfinex","ETHUSD",1752219989430,10.41839318,2993.9,2993.8,23.7508]
["bitfinex","ETHUSD",1752219990121,10.41839318,2993.9,2993.8,18.6448]
["bitfinex","ETHUSD",1752219990434,10.41839318,2993.9,2993.8,23.7508]
["bitfinex","ETHUSD",1752219991415,10.41839318,2993.9,2993.8,23.5844]
["bitfinex","ETHUSD",1752219991790,11.52839318,2993.9,2993.8,23.5844]
["bitfinex","ETHUSD",1752219991990,11.52839318,2993.9,2993.8,18.005]
["bitfinex","ETHUSD",1752219992198,11.52839318,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219992596,11.52839318,2993.9,2993.8,18.005]
["bitfinex","ETHUSD",1752219992801,13.0284925,2993.9,2993.8,23.11]
["bitfinex","ETHUSD",1752219993298,13.0284925,2993.9,2993.8,13.42000462]
["bitfinex","ETHUSD",1752219993802,13.0284925,2993.9,2993.8,23.42000462]
["bitfinex","ETHUSD",1752219994031,11.69479318,2993.9,2993.8,18.31500462]
["bitfinex","ETHUSD",1752219994200,14.45399318,2993.9,2993.8,23.42100462]
["bitfinex","ETHUSD",1752219994405,14.45399318,2993.9,2993.8,13.42100462]
["bitfinex","ETHUSD",1752219994600,14.45399318,2993.9,2993.8,8.31500462]
["bitfinex","ETHUSD",1752219994845,16.0624925,2993.9,2993.8,13.42100462]
["bitfinex","ETHUSD",1752219995537,15.8993925,2993.9,2993.8,13.42100462]
["bitfinex","ETHUSD",1752219995738,15.8993925,2993.9,2993.8,23.42100462]
["bitfinex","ETHUSD",1752219995739,14.45399318,2993.9,2993.8,23.42100462]
["bitfinex","ETHUSD",1752219995927,12.80479318,2993.9,2993.8,23.89440462]
["bitfinex","ETHUSD",1752219996314,12.26278623,2993.9,2993.8,18.31500462]
["bitfinex","ETHUSD",1752219996515,13.92558623,2993.9,2993.8,23.42000462]
["bitfinex","ETHUSD",1752219996701,15.03558623,2993.9,2993.8,23.42000462]
["bitfinex","ETHUSD",1752219998415,16.53914485,2993.9,2993.8,13.42000462]
["bitfinex","ETHUSD",1752219999262,17.64914485,2993.9,2993.8,13.11]
["bitfinex","ETHUSD",1752219999469,17.64914485,2993.9,2993.8,13.112]
["bitfinex","ETHUSD",1752219999470,17.24887266,2993.9,2993.8,13.112]
["bitfinex","ETHUSD",1752219999621,17.41197266,2993.9,2993.8,13.112]
["bitfinex","ETHUSD",1752220000021,17.41297266,2993.9,2993.8,13.112]
["bitfinex","ETHUSD",1752220000263,17.38417266,2993.9,2993.8,8.005]
["bitfinex","ETHUSD",1752220000429,19.49017266,2993.9,2993.8,8.005]
["bitfinex","ETHUSD",1752220000752,0.55,2993.8,2993.4,8.007]
["bitfinex","ETHUSD",1752220000953,1.52,2993.6,2993.5,5.108]
["bitfinex","ETHUSD",1752220001132,1.6831,2993.6,2993.3,8.005]
["bitfinex","ETHUSD",1752220001345,0.1631,2993.5,2993.3,8.005]
["bitfinex","ETHUSD",1752220001541,1.52,2993.4,2993.3,8.005]
["bitfinex","ETHUSD",1752220002366,1.52,2993.4,2993.3,13.112]
["bitfinex","ETHUSD",1752220003436,2.6566,2993.6,2993.3,23.112]
["bitfinex","ETHUSD",1752220003640,2.6566,2993.6,2993.3,23.5854]
["bitfinex","ETHUSD",1752220003961,1.11,2993.6,2993.4,10.4734]
["bitfinex","ETHUSD",1752220004253,2.22,2993.6,2993.5,5.107]
["bitfinex","ETHUSD",1752220006558,3.33,2993.6,2993.5,5.107]
["bitfinex","ETHUSD",1752220009063,4.44,2993.6,2993.5,15.107]
["bitfinex","ETHUSD",1752220009768,3.89788878,2993.6,2993.5,15.107]
["bitfinex","ETHUSD",1752220010132,3.4975742,2993.6,2993.5,9.90975756]
["bitfinex","ETHUSD",1752220011135,3.4975742,2993.6,2993.5,9.6]
["bitfinex","ETHUSD",1752220011333,3.4975742,2993.6,2993.5,14.706]
["bitfinex","ETHUSD",1752220011529,4.6075742,2993.6,2993.5,14.706]
["bitfinex","ETHUSD",1752220012060,4.6075742,2993.6,2993.5,5.106]
["bitfinex","ETHUSD",1752220012228,4.6075742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220012866,4.6075742,2993.6,2993.5,5.106]
["bitfinex","ETHUSD",1752220014170,5.7175742,2993.6,2993.5,5.106]
["bitfinex","ETHUSD",1752220015137,5.7175742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220016540,6.8275742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220017048,6.8275742,2993.6,2993.5,7.0976]
["bitfinex","ETHUSD",1752220017554,6.8275742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220018080,6.8275742,2993.6,2993.5,5.106]
["bitfinex","ETHUSD",1752220018774,6.8275742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220018970,7.9375742,2993.6,2993.5,5.5348]
["bitfinex","ETHUSD",1752220019142,7.9375742,2993.6,2993.5,5.84422823]
["bitfinex","ETHUSD",1752220019644,7.39551783,2993.6,2993.5,5.84422823]
["bitfinex","ETHUSD",1752220020236,6.99523293,2993.6,2993.5,5.84422823]
["bitfinex","ETHUSD",1752220020960,6.99523293,2993.6,2993.5,5.41542823]
["bitfinex","ETHUSD",1752220021163,6.99523293,2993.6,2993.5,15.41542823]
["bitfinex","ETHUSD",1752220021353,8.10523293,2993.6,2993.5,15.41542823]
["bitfinex","ETHUSD",1752220021737,8.10523293,2993.6,2993.5,15.84422823]
["bitfinex","ETHUSD",1752220021942,8.10623293,2993.6,2993.5,15.84422823]
["bitfinex","ETHUSD",1752220022342,8.10623293,2993.6,2993.5,17.39152823]
["bitfinex","ETHUSD",1752220022544,7.34740324,2993.6,2993.5,17.39152823]
["bitfinex","ETHUSD",1752220023069,6.5469039,2993.6,2993.5,17.39152823]
["bitfinex","ETHUSD",1752220023289,6.5469039,2993.6,2993.5,17.50581265]
["bitfinex","ETHUSD",1752220023509,6.5469039,2993.6,2993.5,17.0821]
["bitfinex","ETHUSD",1752220023671,7.6569039,2993.6,2993.5,11.9761]
["bitfinex","ETHUSD",1752220023858,7.6569039,2993.6,2993.5,15.5348]
["bitfinex","ETHUSD",1752220024394,7.6569039,2993.6,2993.5,15.106]
["bitfinex","ETHUSD",1752220024691,7.6569039,2993.6,2993.5,15.5348]
["bitfinex","ETHUSD",1752220026055,7.6569039,2993.6,2993.5,17.3604]
["bitfinex","ETHUSD",1752220026361,8.7669039,2993.6,2993.5,17.78411265]
["bitfinex","ETHUSD",1752220027299,7.28276265,2993.6,2993.5,17.66985045]
["bitfinex","ETHUSD",1752220027855,7.28276265,2993.6,2993.5,15.84425045]
["bitfinex","ETHUSD",1752220028055,7.28276265,2993.6,2993.5,10.30945045]
["bitfinex","ETHUSD",1752220028253,7.28276265,2993.6,2993.5,15.84425045]
["bitfinex","ETHUSD",1752220028459,7.28276265,2993.6,2993.5,0.73825045]
["bitfinex","ETHUSD",1752220028694,8.39276265,2993.6,2993.5,5.41545045]
["bitfinex","ETHUSD",1752220028878,8.39276265,2993.6,2993.5,5.84425045]
["bitfinex","ETHUSD",1752220029412,8.39276265,2993.6,2993.5,5.41545045]
["bitfinex","ETHUSD",1752220029698,7.85077731,2993.6,2993.5,5.41545045]
["bitfinex","ETHUSD",1752220029994,7.65077731,2993.6,2993.5,5.41545045]
["bitfinex","ETHUSD",1752220030294,7.25052608,2993.6,2993.5,5.84425045]
["bitfinex","ETHUSD",1752220030494,6.49171939,2993.6,2993.5,5.84425045]
["bitfinex","ETHUSD",1752220031306,7.60171939,2993.6,2993.5,15.84425045]
["bitfinex","ETHUSD",1752220031794,6.80125916,2993.6,2993.5,16.01065045]
["bitfinex","ETHUSD",1752220032010,6.80125916,2993.6,2993.5,17.62855045]
["bitfinex","ETHUSD",1752220032220,6.80125916,2993.6,2993.5,17.3191]
["bitfinex","ETHUSD",1752220033595,7.91125916,2993.6,2993.5,17.3191]
["bitfinex","ETHUSD",1752220035309,7.91125916,2993.6,2993.5,17.62798739]
["bitfinex","ETHUSD",1752220035920,7.91125916,2993.6,2993.5,10.47528739]
["bitfinex","ETHUSD",1752220036121,9.02125916,2993.6,2993.5,16.01048739]
["bitfinex","ETHUSD",1752220038594,9.37247879,2993.6,2993.5,16.01048739]
["bitfinex","ETHUSD",1752220039695,8.57201083,2993.6,2993.5,10.90548739]
["bitfinex","ETHUSD",1752220040025,8.57201083,2993.6,2993.5,15.41388739]
["bitfinex","ETHUSD",1752220040223,8.17176703,2993.6,2993.5,15.105]
["bitfinex","ETHUSD",1752220040801,8.17176703,2993.6,2993.5,15.5352]
["bitfinex","ETHUSD",1752220040991,9.28176703,2993.6,2993.5,15.105]
["bitfinex","ETHUSD",1752220043296,9.28176703,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752220043501,10.39176703,2993.6,2993.5,15.105]
["bitfinex","ETHUSD",1752220043906,10.55816703,2993.6,2993.5,15.5352]
["bitfinex","ETHUSD",1752220044308,10.39176703,2993.6,2993.5,15.5352]
["bitfinex","ETHUSD",1752220046023,11.50176703,2993.6,2993.5,15.5352]
["bitfinex","ETHUSD",1752220046606,10.74296868,2993.6,2993.5,15.5352]
["bitfinex","ETHUSD",1752220047430,11.48607961,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1752220047593,1.639,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1752220047956,0.1664,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1752220048113,1.659,2993.3,2993.2,13.11]
["bitfinex","ETHUSD",1752220048436,1.8221,2993.3,2993.2,13.11]
["bitfinex","ETHUSD",1752220048587,1.95221,2993.3,2993.2,13.11]
["bitfinex","ETHUSD",1752220050195,1.55187256,2993.3,2993.2,13.11]
["bitfinex","ETHUSD",1752220050800,2.66187256,2993.3,2993.2,8.005]
["bitfinex","ETHUSD",1752220051095,2.82497256,2993.3,2993.2,13.111]
["bitfinex","ETHUSD",1752220051840,0.1664,2993.2,2993.1,0.002]
["bitfinex","ETHUSD",1752220052000,0.57653726,2993.2,2993.1,5.107]
["bitfinex","ETHUSD",1752220052198,0.73963726,2993.2,2993.1,5.107]
["bitfinex","ETHUSD",1752220052513,0.73963726,2993.2,2993.1,5.41668947]
["bitfinex","ETHUSD",1752220053132,0.73963726,2993.2,2993.1,0.31168947]
["bitfinex","ETHUSD",1752220053311,0.73963726,2993.2,2993.1,5.107]
["bitfinex","ETHUSD",1752220053312,3.35193726,2993.2,2993.1,5.107]
["bitfinex","ETHUSD",1752220053513,1.84963726,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1752220053709,3.9031,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752220053921,3.9031,2993.1,2993.0,5.108]
["bitfinex","ETHUSD",1752220054109,3.9031,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1752220054110,1.5023,2992.9,2992.7,0.002]
["bitfinex","ETHUSD",1752220054337,4.6923,2992.9,2992.7,0.002]
["bitfinex","ETHUSD",1752220054549,0.48554,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1752220054741,2.19144,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1752220054946,1.7059,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1752220055325,2.2559,2992.8,2992.7,5.108]
["bitfinex","ETHUSD",1752220055828,3.3659,2992.8,2992.7,5.108]
["bitfinex","ETHUSD",1752220056024,3.3659,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1752220056251,1.7416,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752220056453,1.9047,2992.7,2992.6,5.107]
["bitfinex","ETHUSD",1752220056746,1.9047,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1752220056936,0.1631,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1752220057341,0.1631,2992.6,2992.4,8.007]
["bitfinex","ETHUSD",1752220057726,0.1631,2992.6,2992.5,5.108]
["bitfinex","ETHUSD",1752220057927,0.568489,2992.6,2992.5,5.108]
["bitfinex","ETHUSD",1752220058155,1.678489,2992.6,2992.5,5.108]
["bitfinex","ETHUSD",1752220058329,3.187189,2992.6,2992.5,5.108]
["bitfinex","ETHUSD",1752220058525,1.6751,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752220058731,1.8382,2992.5,2992.3,8.009]
["bitfinex","ETHUSD",1752220058912,2.0071589,2992.4,2992.3,8.009]
["bitfinex","ETHUSD",1752220059118,2.0071589,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1752220059119,0.1664,2992.3,2992.2,8.009]
["bitfinex","ETHUSD",1752220059320,0.3295,2992.3,2992.2,8.008]
["bitfinex","ETHUSD",1752220059757,1.872,2992.3,2992.2,8.008]
["bitfinex","ETHUSD",1752220059954,2.09273589,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220060558,3.20273589,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220061556,3.03963589,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220062157,2.8189,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220062350,1.2764,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220062953,2.3864,2992.3,2992.2,13.114]
["bitfinex","ETHUSD",1752220064446,2.3864,2992.3,2992.2,13.5442]
["bitfinex","ETHUSD",1752220064935,2.22,2992.3,2992.2,25.58511265]
["bitfinex","ETHUSD",1752220065139,2.22,2992.3,2992.2,25.1614]
["bitfinex","ETHUSD",1752220065458,3.33,2992.3,2992.2,25.1614]
["bitfinex","ETHUSD",1752220066326,3.33,2992.3,2992.2,25.46955774]
["bitfinex","ETHUSD",1752220067286,3.33,2992.3,2992.2,23.42215774]
["bitfinex","ETHUSD",1752220067560,3.33,2992.3,2992.2,23.42315774]
["bitfinex","ETHUSD",1752220067776,3.82505,2992.3,2992.2,8.31615774]
["bitfinex","ETHUSD",1752220067986,4.93505,2992.3,2992.2,13.42315774]
["bitfinex","ETHUSD",1752220068770,4.44,2992.3,2992.2,13.42315774]
["bitfinex","ETHUSD",1752220069334,4.44,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220069987,4.6064,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220070195,4.20593551,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220070498,5.31593551,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220071761,5.14953551,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220073262,6.25953551,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220073461,5.85908192,2992.3,2992.2,23.88995774]
["bitfinex","ETHUSD",1752220075066,5.85908192,2992.3,2992.2,25.40695774]
["bitfinex","ETHUSD",1752220075668,6.96908192,2992.3,2992.2,25.40695774]
["bitfinex","ETHUSD",1752220076609,6.96908192,2992.3,2992.2,25.83067039]
["bitfinex","ETHUSD",1752220076812,6.96908192,2992.3,2992.2,26.79942979]
["bitfinex","ETHUSD",1752220077017,1.11,2992.6,2992.5,10.55]
["bitfinex","ETHUSD",1752220077220,1.11,2992.6,2992.5,18.45602979]
["bitfinex","ETHUSD",1752220077511,1.11,2992.6,2992.5,19.08922979]
["bitfinex","ETHUSD",1752220078214,2.10980076,2992.6,2992.5,21.08822979]
["bitfinex","ETHUSD",1752220078437,1.02573272,2992.6,2992.5,21.41884104]
["bitfinex","ETHUSD",1752220079238,1.11,2992.8,2992.7,2.549]
["bitfinex","ETHUSD",1752220079542,1.11,2993.2,2993.1,2.1994]
["bitfinex","ETHUSD",1752220079697,1.11,2993.2,2993.1,17.64696791]
["bitfinex","ETHUSD",1752220080026,1.11,2993.2,2993.1,18.24675774]
["bitfinex","ETHUSD",1752220080692,2.22,2993.2,2993.1,18.24675774]
["bitfinex","ETHUSD",1752220080889,2.22,2993.2,2993.1,21.58175774]
["bitfinex","ETHUSD",1752220081119,2.22,2993.2,2993.1,16.47575774]
["bitfinex","ETHUSD",1752220081285,2.22,2993.2,2993.1,17.69575774]
["bitfinex","ETHUSD",1752220081607,2.22,2993.2,2993.1,18.24575774]
["bitfinex","ETHUSD",1752220081975,2.22,2993.2,2993.1,18.4996939]
["bitfinex","ETHUSD",1752220082513,1.81978733,2993.2,2993.1,18.4996939]
["bitfinex","ETHUSD",1752220082677,1.81978733,2993.2,2993.1,21.8336939]
["bitfinex","ETHUSD",1752220083073,2.92978733,2993.2,2993.1,21.8336939]
["bitfinex","ETHUSD",1752220083585,2.52956594,2993.2,2993.1,21.8336939]
["bitfinex","ETHUSD",1752220083894,2.52956594,2993.2,2993.1,16.1786939]
["bitfinex","ETHUSD",1752220084116,2.52956594,2993.2,2993.1,17.9486939]
["bitfinex","ETHUSD",1752220084405,2.52956594,2993.2,2993.1,18.4986939]
["bitfinex","ETHUSD",1752220084926,1.72910181,2993.2,2993.1,17.9486939]
["bitfinex","ETHUSD",1752220085506,2.83910181,2993.2,2993.1,17.9486939]
["bitfinex","ETHUSD",1752220085977,2.83910181,2993.2,2993.1,16.2992939]
["bitfinex","ETHUSD",1752220086403,2.83910181,2993.2,2993.1,5.99067807]
["bitfinex","ETHUSD",1752220086716,2.83910181,2993.2,2993.1,0.88667807]
["bitfinex","ETHUSD",1752220086896,3.34511199,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752220087091,3.34511199,2993.2,2993.1,5.104]
["bitfinex","ETHUSD",1752220087290,3.34511199,2993.2,2993.1,15.104]
["bitfinex","ETHUSD",1752220087719,3.34511199,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752220087921,0.1664,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752220088111,0.9018612,2993.1,2992.8,10.0]
["bitfinex","ETHUSD",1752220088420,0.9018612,2993.1,2992.6,0.41688191]
["bitfinex","ETHUSD",1752220088618,0.9018612,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752220088821,0.1664,2992.7,2992.3,0.4668]
["bitfinex","ETHUSD",1752220088988,1.5645,2992.6,2992.2,8.1744]
["bitfinex","ETHUSD",1752220089183,0.1664,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752220089384,0.1664,2992.5,2992.3,5.104]
["bitfinex","ETHUSD",1752220089588,0.1664,2992.5,2992.2,8.008]
["bitfinex","ETHUSD",1752220089920,0.1664,2992.5,2992.3,5.104]
["bitfinex","ETHUSD",1752220090115,0.1664,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752220090309,1.2764,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752220092920,2.3864,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752220093124,2.3864,2992.5,2992.4,15.104]
["bitfinex","ETHUSD",1752220093717,2.78149,2992.5,2992.2,8.008]
["bitfinex","ETHUSD",1752220093918,2.78149,2992.5,2992.3,5.104]
["bitfinex","ETHUSD",1752220094115,2.61509,2992.5,2992.3,5.104]
["bitfinex","ETHUSD",1752220094316,2.77819,2992.5,2992.3,5.104]
["bitfinex","ETHUSD",1752220095036,2.77819,2992.5,2992.4,5.104]
["bitfinex","ETHUSD",1752220095236,3.88819,2992.5,2992.4,5.104]
["bitfinex","ETHUSD",1752220095738,3.72509,2992.5,2992.4,5.104]
["bitfinex","ETHUSD",1752220095910,1.6057,2992.4,2992.2,8.008]
["bitfinex","ETHUSD",1752220096113,1.6057,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1752220096114,1.6057,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752220096441,1.6057,2992.2,2992.1,13.115]
["bitfinex","ETHUSD",1752220096934,1.6057,2992.2,2992.1,23.53871265]
["bitfinex","ETHUSD",1752220097103,1.6057,2992.2,2992.1,23.115]
["bitfinex","ETHUSD",1752220097704,2.7157,2992.2,2992.1,23.115]
["bitfinex","ETHUSD",1752220098435,1.11,2992.2,2992.1,23.115]
["bitfinex","ETHUSD",1752220098636,1.11,2992.2,2992.1,23.5851]
["bitfinex","ETHUSD",1752220098837,1.11,2992.2,2992.1,23.115]
["bitfinex","ETHUSD",1752220099606,1.11,2992.2,2992.1,23.5851]
["bitfinex","ETHUSD",1752220100240,2.22,2992.2,2992.1,23.5851]
["bitfinex","ETHUSD",1752220101546,2.22,2992.2,2992.1,25.54401265]
["bitfinex","ETHUSD",1752220101731,1.81957929,2992.2,2992.1,25.71041265]
["bitfinex","ETHUSD",1752220101938,1.81957929,2992.2,2992.1,25.2867]
["bitfinex","ETHUSD",1752220102750,2.92957929,2992.2,2992.1,25.71041265]
["bitfinex","ETHUSD",1752220103112,2.92957929,2992.2,2992.1,26.12917205]
["bitfinex","ETHUSD",1752220104850,2.17056034,2992.2,2992.1,26.67917205]
["bitfinex","ETHUSD",1752220105146,3.33,2992.5,2992.4,2.1234]
["bitfinex","ETHUSD",1752220105350,3.33,2992.5,2992.4,21.43929004]
["bitfinex","ETHUSD",1752220105512,3.33,2992.5,2992.4,22.04237205]
["bitfinex","ETHUSD",1752220106244,1.111,2993.3,2992.8,0.55]
["bitfinex","ETHUSD",1752220106450,1.111,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752220106751,1.111,2993.3,2993.1,15.7415]
["bitfinex","ETHUSD",1752220106971,1.111,2993.3,2993.1,16.2915]
["bitfinex","ETHUSD",1752220107667,1.111,2993.3,2993.1,10.6365]
["bitfinex","ETHUSD",1752220107836,5.06010181,2993.2,2993.1,10.6365]
["bitfinex","ETHUSD",1752220108039,5.06010181,2993.2,2993.1,15.7405]
["bitfinex","ETHUSD",1752220110231,5.06010181,2993.2,2993.1,17.7203594]
["bitfinex","ETHUSD",1752220110232,6.17010181,2993.2,2993.1,17.7203594]
["bitfinex","ETHUSD",1752220110622,6.17010181,2993.2,2993.1,18.2703594]
["bitfinex","ETHUSD",1752220111073,6.17010181,2993.2,2993.1,17.8516]
["bitfinex","ETHUSD",1752220111967,5.76984544,2993.2,2993.1,17.8516]
["bitfinex","ETHUSD",1752220112766,6.87984544,2993.2,2993.1,17.8516]
["bitfinex","ETHUSD",1752220113067,6.87984544,2993.2,2993.1,15.7405]
["bitfinex","ETHUSD",1752220113261,6.12102962,2993.2,2993.1,15.7405]
["bitfinex","ETHUSD",1752220113780,6.12102962,2993.2,2993.1,15.103]
["bitfinex","ETHUSD",1752220113952,6.12102962,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752220114572,7.10596258,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752220114771,7.10596258,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752220114979,1.7259,2993.1,2992.5,0.1664]
["bitfinex","ETHUSD",1752220115477,1.7259,2993.1,2992.6,5.103]
["bitfinex","ETHUSD",1752220115661,1.7259,2993.1,2992.7,5.103]
["bitfinex","ETHUSD",1752220115867,0.99418626,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752220116051,0.99418626,2993.0,2992.6,5.103]
["bitfinex","ETHUSD",1752220116258,0.1664,2992.9,2992.6,5.103]
["bitfinex","ETHUSD",1752220116482,0.1664,2992.9,2992.7,10.0]
["bitfinex","ETHUSD",1752220116780,0.1664,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220117772,1.2764,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220118434,1.2764,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220118639,1.2764,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220119745,1.11,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220120239,2.22,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220121979,1.81968443,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220122863,2.92968443,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220123774,2.92968443,2992.9,2992.8,15.99681265]
["bitfinex","ETHUSD",1752220124561,2.17079581,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220125258,3.28079581,2992.9,2992.8,15.5731]
["bitfinex","ETHUSD",1752220126183,3.28079581,2992.9,2992.8,10.0]
["bitfinex","ETHUSD",1752220126358,3.60887539,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220126554,3.60887539,2992.9,2992.8,10.0]
["bitfinex","ETHUSD",1752220126865,3.60887539,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220127181,3.28079581,2992.9,2992.8,10.0]
["bitfinex","ETHUSD",1752220127476,3.28079581,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220127682,4.39079581,2992.9,2992.8,15.103]
["bitfinex","ETHUSD",1752220128778,4.39079581,2992.9,2992.8,15.41156748]
["bitfinex","ETHUSD",1752220130198,5.50079581,2992.9,2992.8,15.41156748]
["bitfinex","ETHUSD",1752220131802,5.1004278,2992.9,2992.8,15.41356748]
["bitfinex","ETHUSD",1752220132095,5.78604058,2992.9,2992.8,10.31056748]
["bitfinex","ETHUSD",1752220132318,1.6869,2992.8,2992.1,8.01]
["bitfinex","ETHUSD",1752220132621,1.5231,2992.4,2992.2,5.103]
["bitfinex","ETHUSD",1752220132905,1.5231,2992.4,2992.1,8.01]
["bitfinex","ETHUSD",1752220133091,0.1664,2992.3,2992.2,5.103]
["bitfinex","ETHUSD",1752220134159,0.1664,2992.3,2992.2,15.103]
["bitfinex","ETHUSD",1752220135092,1.2764,2992.3,2992.2,15.103]
["bitfinex","ETHUSD",1752220137559,2.3864,2992.3,2992.2,15.103]
["bitfinex","ETHUSD",1752220137968,2.3864,2992.3,2992.2,15.104]
["bitfinex","ETHUSD",1752220139979,3.4964,2992.3,2992.2,15.104]
["bitfinex","ETHUSD",1752220141173,4.16145,2992.3,2992.2,10.0]
["bitfinex","ETHUSD",1752220141376,4.16145,2992.3,2992.2,15.104]
["bitfinex","ETHUSD",1752220141377,5.77885,2992.3,2992.2,15.104]
["bitfinex","ETHUSD",1752220142407,6.3252758,2992.3,2992.2,15.104]
["bitfinex","ETHUSD",1752220144894,6.3252758,2992.3,2992.1,18.01]
["bitfinex","ETHUSD",1752220144895,1.7897,2992.2,2992.1,18.01]
["bitfinex","ETHUSD",1752220145098,2.61886758,2992.2,2992.1,23.114]
["bitfinex","ETHUSD",1752220145297,2.45576758,2992.2,2992.1,23.114]
["bitfinex","ETHUSD",1752220146321,2.61886758,2992.2,2992.1,13.114]
["bitfinex","ETHUSD",1752220147488,3.72886758,2992.2,2992.1,13.114]
["bitfinex","ETHUSD",1752220147689,3.56576758,2992.2,2992.1,13.114]
["bitfinex","ETHUSD",1752220149833,1.2764,2992.2,2992.1,23.114]
["bitfinex","ETHUSD",1752220149990,2.22,2992.2,2992.1,24.39437205]
["bitfinex","ETHUSD",1752220150191,2.22,2992.2,2992.1,25.91667205]
["bitfinex","ETHUSD",1752220150724,2.22,2992.2,2992.1,27.91567205]
["bitfinex","ETHUSD",1752220151233,2.22,2992.2,2992.1,25.91667205]
["bitfinex","ETHUSD",1752220151425,0.66013083,2992.2,2992.1,25.91667205]
["bitfinex","ETHUSD",1752220152294,0.66013083,2992.2,2992.1,25.49791265]
["bitfinex","ETHUSD",1752220152495,1.36976431,2992.2,2992.1,25.49791265]
["bitfinex","ETHUSD",1752220153135,1.36976431,2992.2,2992.1,25.0742]
["bitfinex","ETHUSD",1752220153730,1.36976431,2992.2,2992.1,23.5519]
["bitfinex","ETHUSD",1752220154404,1.36976431,2992.2,2992.1,18.01]
["bitfinex","ETHUSD",1752220154913,2.9642068,2992.2,2992.1,8.01]
["bitfinex","ETHUSD",1752220155120,4.5612068,2992.2,2992.1,13.114]
["bitfinex","ETHUSD",1752220155451,4.5612068,2992.2,2992.1,8.01]
["bitfinex","ETHUSD",1752220155740,1.7634,2992.1,2992.0,8.009]
["bitfinex","ETHUSD",1752220155912,1.597,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1752220156099,1.597,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1752220156305,1.7601,2991.9,2991.7,5.104]
["bitfinex","ETHUSD",1752220156535,3.19,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1752220156536,1.5506,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1752220157114,0.1631,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752220157299,0.33447,2991.4,2991.3,8.011]
["bitfinex","ETHUSD",1752220157704,0.33447,2991.4,2991.3,13.115]
["bitfinex","ETHUSD",1752220158656,0.33447,2991.4,2988.9,3.339]
["bitfinex","ETHUSD",1752220158657,1.5071,2991.0,2988.9,3.339]
["bitfinex","ETHUSD",1752220158804,1.5071,2991.0,2988.6,1.002337]
["bitfinex","ETHUSD",1752220158805,1.5071,2989.9,2989.0,8.01]
["bitfinex","ETHUSD",1752220159007,10.45424304,2990.0,2989.0,8.01]
["bitfinex","ETHUSD",1752220159008,1.5891,2989.7,2989.1,5.125]
["bitfinex","ETHUSD",1752220159242,1.5891,2989.5,2989.2,5.128]
["bitfinex","ETHUSD",1752220159409,1.5891,2989.5,2989.3,5.128]
["bitfinex","ETHUSD",1752220159599,0.1631,2989.4,2989.0,8.01]
["bitfinex","ETHUSD",1752220159937,0.1631,2989.4,2989.1,5.128]
["bitfinex","ETHUSD",1752220160144,0.33832,2989.3,2989.1,5.128]
["bitfinex","ETHUSD",1752220160345,1.6083,2989.2,2989.0,8.01]
["bitfinex","ETHUSD",1752220160551,1.6083,2989.2,2989.1,5.128]
["bitfinex","ETHUSD",1752220161040,1.7714,2989.2,2989.1,5.128]
["bitfinex","ETHUSD",1752220162219,1.6083,2989.2,2989.1,5.128]
["bitfinex","ETHUSD",1752220162541,2.7183,2989.2,2989.1,5.128]
["bitfinex","ETHUSD",1752220164308,1.11,2989.2,2989.1,15.5893]
["bitfinex","ETHUSD",1752220164942,2.22,2989.2,2989.1,15.5893]
["bitfinex","ETHUSD",1752220167340,3.33,2989.2,2989.1,15.5893]
["bitfinex","ETHUSD",1752220167828,2.855,2989.2,2989.1,17.7332]
["bitfinex","ETHUSD",1752220168716,2.855,2989.2,2989.1,17.9004]
["bitfinex","ETHUSD",1752220169154,2.855,2989.2,2989.1,21.2394]
["bitfinex","ETHUSD",1752220169653,1.11,2990.0,2989.3,0.55]
["bitfinex","ETHUSD",1752220169857,1.11,2990.0,2989.1,19.6455]
["bitfinex","ETHUSD",1752220169858,1.11,2990.0,2989.5,12.1449]
["bitfinex","ETHUSD",1752220170059,1.11,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752220170363,1.11,2990.0,2989.9,15.7745]
["bitfinex","ETHUSD",1752220172448,2.22,2990.0,2989.9,15.7745]
["bitfinex","ETHUSD",1752220172649,2.22,2990.0,2989.9,10.6285]
["bitfinex","ETHUSD",1752220172968,2.22,2990.0,2989.9,15.3112]
["bitfinex","ETHUSD",1752220173131,2.22,2990.0,2989.9,15.7725]
["bitfinex","ETHUSD",1752220173332,2.22,2990.0,2989.9,16.02692872]
["bitfinex","ETHUSD",1752220173854,2.22,2990.0,2989.9,16.02792872]
["bitfinex","ETHUSD",1752220174279,2.22,2990.0,2989.9,10.42162872]
["bitfinex","ETHUSD",1752220174425,2.22,2990.0,2989.9,15.39942872]
["bitfinex","ETHUSD",1752220174788,2.22,2990.0,2989.9,10.0]
["bitfinex","ETHUSD",1752220174985,5.6638,2990.0,2989.2,0.1672]
["bitfinex","ETHUSD",1752220175268,0.1672,2989.7,2989.5,0.24540737]
["bitfinex","ETHUSD",1752220175476,0.1672,2989.7,2989.6,5.148]
["bitfinex","ETHUSD",1752220175653,0.1672,2989.7,2989.6,15.148]
["bitfinex","ETHUSD",1752220175856,0.1672,2989.7,2989.6,5.148]
["bitfinex","ETHUSD",1752220176476,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752220176656,0.1672,2989.7,2989.3,5.148]
["bitfinex","ETHUSD",1752220177170,0.1672,2989.7,2989.4,10.0]
["bitfinex","ETHUSD",1752220177372,1.2772,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752220177901,1.11,2989.7,2989.6,10.4613]
["bitfinex","ETHUSD",1752220178046,1.11,2989.7,2989.6,12.1112]
["bitfinex","ETHUSD",1752220178475,1.11,2989.7,2989.6,12.6612]
["bitfinex","ETHUSD",1752220178652,1.11,2989.7,2989.6,15.9992]
["bitfinex","ETHUSD",1752220180001,2.22,2989.7,2989.6,15.9992]
["bitfinex","ETHUSD",1752220181183,2.22,2989.7,2989.6,17.9982]
["bitfinex","ETHUSD",1752220181544,2.22,2989.7,2989.6,14.6602]
["bitfinex","ETHUSD",1752220181881,2.22,2989.7,2989.6,14.1102]
["bitfinex","ETHUSD",1752220182084,2.22,2989.7,2989.6,19.2542]
["bitfinex","ETHUSD",1752220182377,3.33,2989.7,2989.6,19.2542]
["bitfinex","ETHUSD",1752220182948,3.33,2989.7,2989.6,14.6602]
["bitfinex","ETHUSD",1752220183149,3.33,2989.7,2989.6,19.8022]
["bitfinex","ETHUSD",1752220183374,2.92929959,2989.7,2989.6,19.8022]
["bitfinex","ETHUSD",1752220183606,2.92929959,2989.7,2989.6,19.2522]
["bitfinex","ETHUSD",1752220183886,2.92929959,2989.7,2989.6,7.2532]
["bitfinex","ETHUSD",1752220184678,4.03929959,2989.7,2989.6,7.2532]
["bitfinex","ETHUSD",1752220185886,4.03929959,2989.7,2989.6,2.1112]
["bitfinex","ETHUSD",1752220186061,4.03929959,2989.7,2989.6,5.607]
["bitfinex","ETHUSD",1752220186390,4.03929959,2989.7,2989.6,5.141]
["bitfinex","ETHUSD",1752220186590,4.03929959,2989.7,2989.6,5.14]
["bitfinex","ETHUSD",1752220186760,4.03929959,2989.7,2989.5,0.1672]
["bitfinex","ETHUSD",1752220186962,4.44322955,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752220187161,5.55322955,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752220187582,5.14929959,2989.7,2989.6,15.142]
["bitfinex","ETHUSD",1752220188682,7.18339959,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752220188886,7.35059959,2989.7,2989.6,15.142]
["bitfinex","ETHUSD",1752220189065,6.89209959,2989.7,2989.6,15.142]
["bitfinex","ETHUSD",1752220189585,8.00209959,2989.7,2989.6,15.142]
["bitfinex","ETHUSD",1752220190195,8.00209959,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752220190377,8.80230955,2989.7,2989.6,5.143]
["bitfinex","ETHUSD",1752220191405,9.26080955,2989.7,2989.6,5.143]
["bitfinex","ETHUSD",1752220192010,10.37080955,2989.7,2989.2,0.41313324]
["bitfinex","ETHUSD",1752220192212,0.4585,2989.6,2989.4,10.0]
["bitfinex","ETHUSD",1752220192523,0.1672,2989.5,2989.1,10.0]
["bitfinex","ETHUSD",1752220193089,0.1672,2989.5,2989.3,10.0]
["bitfinex","ETHUSD",1752220193310,0.1672,2989.5,2989.4,5.141]
["bitfinex","ETHUSD",1752220194503,1.2772,2989.5,2989.4,5.141]
["bitfinex","ETHUSD",1752220196325,2.37808489,2989.5,2989.2,0.2533457]
["bitfinex","ETHUSD",1752220196474,0.4585,2989.4,2989.3,5.137]
["bitfinex","ETHUSD",1752220196977,1.11,2989.4,2989.3,5.137]
["bitfinex","ETHUSD",1752220197396,1.11,2989.4,2989.1,10.0]
["bitfinex","ETHUSD",1752220197598,0.4585,2989.3,2989.2,15.139]
["bitfinex","ETHUSD",1752220197834,0.74307,2989.3,2989.1,0.25552497]
["bitfinex","ETHUSD",1752220198056,2.53877,2989.3,2989.2,5.138]
["bitfinex","ETHUSD",1752220198353,2.53877,2989.3,2989.1,10.0]
["bitfinex","ETHUSD",1752220198555,0.4585,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752220198754,0.1672,2989.1,2989.0,8.01]
["bitfinex","ETHUSD",1752220198959,2.415477,2989.1,2989.0,8.01]
["bitfinex","ETHUSD",1752220199102,2.415477,2989.1,2989.0,13.151]
["bitfinex","ETHUSD",1752220199442,3.525477,2989.1,2989.0,13.151]
["bitfinex","ETHUSD",1752220199947,3.066977,2989.1,2989.0,13.151]
["bitfinex","ETHUSD",1752220200252,3.066977,2989.1,2989.0,23.151]
["bitfinex","ETHUSD",1752220200253,3.525477,2989.1,2989.0,23.151]
["bitfinex","ETHUSD",1752220201054,3.066977,2989.1,2989.0,23.151]
["bitfinex","ETHUSD",1752220201195,1.2772,2989.1,2989.0,23.151]
["bitfinex","ETHUSD",1752220201894,2.3872,2989.1,2989.0,23.151]
["bitfinex","ETHUSD",1752220202095,2.3872,2989.1,2989.0,23.617]
["bitfinex","ETHUSD",1752220202301,2.22,2989.1,2989.0,23.617]
["bitfinex","ETHUSD",1752220203303,2.22,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220203304,1.81917626,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220204342,2.1693101,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220204800,1.36769289,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220206602,2.47769289,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220209341,3.58769289,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220210940,3.04494947,2989.1,2989.0,25.4201]
["bitfinex","ETHUSD",1752220211643,3.04494947,2989.1,2989.0,27.9751]
["bitfinex","ETHUSD",1752220211828,4.15494947,2989.1,2989.0,27.9751]
["bitfinex","ETHUSD",1752220212143,3.06949786,2989.1,2989.0,28.977668]
["bitfinex","ETHUSD",1752220212344,2.30969057,2989.1,2989.0,28.977668]
["bitfinex","ETHUSD",1752220213009,1.50815751,2989.1,2989.0,28.977668]
["bitfinex","ETHUSD",1752220213209,1.10739217,2989.1,2989.0,28.977668]
["bitfinex","ETHUSD",1752220213424,1.10739217,2989.1,2989.0,23.836668]
["bitfinex","ETHUSD",1752220213657,1.10739217,2989.1,2989.0,28.968668]
["bitfinex","ETHUSD",1752220214226,2.21739217,2989.1,2989.0,28.968668]
["bitfinex","ETHUSD",1752220215512,2.21739217,2989.1,2989.0,21.281668]
["bitfinex","ETHUSD",1752220215714,2.21739217,2989.1,2989.0,23.7722]
["bitfinex","ETHUSD",1752220216517,3.32739217,2989.1,2989.0,23.7722]
["bitfinex","ETHUSD",1752220218015,2.24193785,2989.1,2989.0,18.6432]
["bitfinex","ETHUSD",1752220218217,2.24193785,2989.1,2989.0,8.1832]
["bitfinex","ETHUSD",1752220218625,2.69113785,2989.1,2989.0,8.016]
["bitfinex","ETHUSD",1752220218838,4.77378163,2989.1,2989.0,13.144]
["bitfinex","ETHUSD",1752220219118,5.88378163,2989.1,2989.0,23.144]
["bitfinex","ETHUSD",1752220219318,5.88378163,2989.1,2989.0,13.144]
["bitfinex","ETHUSD",1752220219559,5.88378163,2989.1,2989.0,23.144]
["bitfinex","ETHUSD",1752220219725,5.01273785,2989.1,2989.0,23.144]
["bitfinex","ETHUSD",1752220219934,5.17993785,2989.1,2989.0,23.144]
["bitfinex","ETHUSD",1752220220267,5.17993785,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220220444,4.41996538,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220221244,3.45105999,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220221451,4.56105999,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220221853,5.01025999,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220222069,4.56105999,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220223370,4.16018255,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220223972,5.27018255,2989.1,2989.0,23.146]
["bitfinex","ETHUSD",1752220224468,6.30804081,2989.1,2989.0,18.018]
["bitfinex","ETHUSD",1752220224668,6.30804081,2989.1,2989.0,23.152]
["bitfinex","ETHUSD",1752220224833,6.47524081,2989.1,2989.0,23.153]
["bitfinex","ETHUSD",1752220225037,4.81444081,2989.1,2989.0,8.017]
["bitfinex","ETHUSD",1752220225370,6.41594081,2989.1,2989.0,13.153]
["bitfinex","ETHUSD",1752220225534,1.6015,2989.0,2988.9,8.017]
["bitfinex","ETHUSD",1752220225738,1.5275,2988.9,2988.7,8.017]
["bitfinex","ETHUSD",1752220226041,1.5275,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1752220226437,0.4492,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1752220226637,1.6252,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752220226972,0.1672,2988.6,2988.4,5.138]
["bitfinex","ETHUSD",1752220227171,0.1672,2988.6,2988.5,10.0]
["bitfinex","ETHUSD",1752220227394,0.1672,2988.6,2988.5,18.018]
["bitfinex","ETHUSD",1752220227882,0.6164,2988.6,2988.5,18.018]
["bitfinex","ETHUSD",1752220228874,1.7264,2988.6,2988.5,18.018]
["bitfinex","ETHUSD",1752220229150,3.68336,2988.6,2988.5,18.018]
["bitfinex","ETHUSD",1752220229341,3.68336,2988.6,2988.5,23.155]
["bitfinex","ETHUSD",1752220229976,3.68336,2988.6,2988.5,16.02811718]
["bitfinex","ETHUSD",1752220230179,3.68336,2988.6,2988.5,13.155]
["bitfinex","ETHUSD",1752220230382,1.6218,2988.5,2988.4,8.02]
["bitfinex","ETHUSD",1752220230542,2.439336,2988.5,2988.4,8.02]
["bitfinex","ETHUSD",1752220231340,3.549336,2988.5,2988.4,8.02]
["bitfinex","ETHUSD",1752220231544,3.549336,2988.5,2988.4,13.162]
["bitfinex","ETHUSD",1752220231975,3.549336,2988.5,2988.4,8.02]
["bitfinex","ETHUSD",1752220232167,3.549336,2988.5,2988.4,13.162]
["bitfinex","ETHUSD",1752220232767,1.5603,2988.4,2988.3,8.018]
["bitfinex","ETHUSD",1752220232959,2.4692836,2988.4,2988.3,8.018]
["bitfinex","ETHUSD",1752220233778,3.5792836,2988.4,2988.3,8.018]
["bitfinex","ETHUSD",1752220234088,1.7887,2988.3,2988.2,8.019]
["bitfinex","ETHUSD",1752220234253,1.7887,2988.3,2988.2,13.161]
["bitfinex","ETHUSD",1752220234254,2.0707,2988.3,2988.2,13.161]
["bitfinex","ETHUSD",1752220234879,2.1953,2988.2,2987.9,0.002]
["bitfinex","ETHUSD",1752220235067,1.90975,2988.1,2988.0,5.143]
["bitfinex","ETHUSD",1752220235266,2.35895,2988.1,2988.0,5.143]
["bitfinex","ETHUSD",1752220235678,2.35895,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752220235679,0.71365,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752220235877,2.2617,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752220236187,1.5136,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752220236361,2.6236,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752220236564,2.6236,2988.0,2987.9,5.178]
["bitfinex","ETHUSD",1752220236763,3.0728,2988.0,2987.9,5.178]
["bitfinex","ETHUSD",1752220237086,3.38008,2988.0,2987.9,5.178]
["bitfinex","ETHUSD",1752220237391,3.38008,2988.0,2987.8,8.022]
["bitfinex","ETHUSD",1752220237683,2.0997,2987.9,2987.8,8.022]
["bitfinex","ETHUSD",1752220237890,2.0997,2987.9,2987.8,13.205]
["bitfinex","ETHUSD",1752220238051,2.0997,2987.9,2987.0,0.10088365]
["bitfinex","ETHUSD",1752220238052,1.6505,2987.8,2987.5,8.02]
["bitfinex","ETHUSD",1752220238250,1.41728,2988.0,2987.5,8.02]
["bitfinex","ETHUSD",1752220238251,1.6505,2987.6,2987.5,8.02]
["bitfinex","ETHUSD",1752220238564,2.0997,2987.6,2987.5,8.02]
["bitfinex","ETHUSD",1752220238754,3.2097,2987.6,2987.5,8.02]
["bitfinex","ETHUSD",1752220238956,3.2097,2987.6,2987.3,8.02]
["bitfinex","ETHUSD",1752220238957,1.6505,2987.5,2987.3,8.02]
["bitfinex","ETHUSD",1752220239256,0.4492,2987.4,2987.3,8.02]
["bitfinex","ETHUSD",1752220239465,0.77017,2987.4,2987.3,13.204]
["bitfinex","ETHUSD",1752220239662,0.77017,2987.4,2987.3,8.02]
["bitfinex","ETHUSD",1752220239966,0.77017,2987.4,2987.3,13.204]
["bitfinex","ETHUSD",1752220240163,2.42067,2987.4,2986.8,10.002]
["bitfinex","ETHUSD",1752220240488,1.6505,2987.2,2987.0,8.021]
["bitfinex","ETHUSD",1752220240652,0.20997,2987.1,2987.0,8.021]
["bitfinex","ETHUSD",1752220240848,0.20997,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752220240849,2.30967,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752220241090,2.30967,2987.1,2986.9,5.187]
["bitfinex","ETHUSD",1752220241091,1.6505,2987.0,2986.9,5.187]
["bitfinex","ETHUSD",1752220241453,2.0997,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752220241676,0.4492,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752220241988,0.791167,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752220242150,2.863067,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752220242569,2.313067,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752220243071,2.313067,2986.9,2986.8,5.188]
["bitfinex","ETHUSD",1752220243275,1.5039,2986.8,2985.2,1.6448]
["bitfinex","ETHUSD",1752220243511,1.5039,2986.8,2984.4,2.005]
["bitfinex","ETHUSD",1752220243512,2.0524067,2986.8,2985.8,1.6448]
["bitfinex","ETHUSD",1752220243701,2.0524067,2986.8,2985.9,10.8986653]
["bitfinex","ETHUSD",1752220243896,1.5039,2986.8,2985.9,10.8986653]
["bitfinex","ETHUSD",1752220244378,1.5039,2986.8,2986.0,0.4439]
["bitfinex","ETHUSD",1752220244612,1.11,2986.9,2986.1,2.0995653]
["bitfinex","ETHUSD",1752220244815,1.11,2986.9,2986.3,10.0]
["bitfinex","ETHUSD",1752220244988,1.5039,2986.8,2986.3,0.4547653]
["bitfinex","ETHUSD",1752220245321,1.11,2986.9,2986.5,10.0]
["bitfinex","ETHUSD",1752220245604,1.11,2986.9,2986.6,0.4406]
["bitfinex","ETHUSD",1752220246112,0.1672,2986.7,2986.6,0.4406]
["bitfinex","ETHUSD",1752220246587,0.1672,2986.7,2986.5,10.0]
["bitfinex","ETHUSD",1752220246782,0.1672,2986.7,2986.5,10.24985124]
["bitfinex","ETHUSD",1752220247416,0.1672,2986.7,2986.6,18.023]
["bitfinex","ETHUSD",1752220248778,1.2772,2986.7,2986.6,18.023]
["bitfinex","ETHUSD",1752220249087,1.2772,2986.7,2986.6,18.4636]
["bitfinex","ETHUSD",1752220249421,1.11,2986.7,2986.6,20.97922594]
["bitfinex","ETHUSD",1752220249581,1.11,2986.7,2986.6,21.14642594]
["bitfinex","ETHUSD",1752220250617,0.7089007,2986.7,2986.6,21.14642594]
["bitfinex","ETHUSD",1752220250931,0.7089007,2986.7,2986.6,25.4498]
["bitfinex","ETHUSD",1752220251096,1.8189007,2986.7,2986.6,25.4498]
["bitfinex","ETHUSD",1752220251297,1.8189007,2986.7,2986.6,25.4430041]
["bitfinex","ETHUSD",1752220251808,1.8189007,2986.7,2986.6,18.1834041]
["bitfinex","ETHUSD",1752220252003,1.8189007,2986.7,2986.6,23.2242041]
["bitfinex","ETHUSD",1752220253117,1.8189007,2986.7,2986.6,23.6648041]
["bitfinex","ETHUSD",1752220253519,2.9289007,2986.7,2986.6,23.6648041]
["bitfinex","ETHUSD",1752220254390,2.9289007,2986.7,2986.6,25.2273041]
["bitfinex","ETHUSD",1752220254590,2.9289007,2986.7,2986.6,25.8492694]
["bitfinex","ETHUSD",1752220254793,2.9289007,2986.7,2986.6,26.29613004]
["bitfinex","ETHUSD",1752220256003,4.0389007,2986.7,2986.6,26.29613004]
["bitfinex","ETHUSD",1752220256406,4.0389007,2986.7,2986.6,29.63813004]
["bitfinex","ETHUSD",1752220256619,4.0389007,2986.7,2986.6,32.19313004]
["bitfinex","ETHUSD",1752220257122,4.0389007,2986.7,2986.6,31.7462694]
["bitfinex","ETHUSD",1752220257326,1.11,2987.1,2987.0,2.555]
["bitfinex","ETHUSD",1752220257542,1.11,2987.1,2987.0,21.11]
["bitfinex","ETHUSD",1752220257850,1.11,2987.1,2987.0,21.7178]
["bitfinex","ETHUSD",1752220258552,2.22,2987.1,2987.0,16.5038]
["bitfinex","ETHUSD",1752220258730,2.22,2987.1,2987.0,21.7198]
["bitfinex","ETHUSD",1752220259950,2.22,2987.1,2987.0,19.1638]
["bitfinex","ETHUSD",1752220260542,1.81895379,2987.1,2987.0,19.1638]
["bitfinex","ETHUSD",1752220261046,2.92895379,2987.1,2987.0,19.1638]
["bitfinex","ETHUSD",1752220261259,2.92895379,2987.1,2987.0,15.8188]
["bitfinex","ETHUSD",1752220261657,2.92895379,2987.1,2987.0,5.8188]
["bitfinex","ETHUSD",1752220263353,2.92895379,2987.1,2987.0,5.3782]
["bitfinex","ETHUSD",1752220263653,2.92895379,2987.1,2986.9,1.5625]
["bitfinex","ETHUSD",1752220263654,4.03895379,2987.1,2986.9,1.5625]
["bitfinex","ETHUSD",1752220263951,4.03895379,2987.1,2987.0,5.208]
["bitfinex","ETHUSD",1752220264829,4.03895379,2987.1,2986.7,10.0]
["bitfinex","ETHUSD",1752220265023,4.03895379,2987.1,2986.8,5.207]
["bitfinex","ETHUSD",1752220266241,5.14895379,2987.1,2986.9,0.4406]
["bitfinex","ETHUSD",1752220266448,5.14895379,2987.1,2986.7,10.0]
["bitfinex","ETHUSD",1752220266449,5.14895379,2987.1,2987.0,5.206]
["bitfinex","ETHUSD",1752220266830,5.14895379,2987.1,2986.7,10.4406]
["bitfinex","ETHUSD",1752220267028,5.14895379,2987.1,2986.8,5.205]
["bitfinex","ETHUSD",1752220267354,5.14995379,2987.1,2986.8,5.205]
["bitfinex","ETHUSD",1752220267661,5.14995379,2987.1,2986.8,5.6456]
["bitfinex","ETHUSD",1752220267831,5.14995379,2987.1,2986.9,0.4406]
["bitfinex","ETHUSD",1752220268036,5.14995379,2987.1,2987.0,15.204]
["bitfinex","ETHUSD",1752220268239,5.14995379,2987.1,2987.0,15.6446]
["bitfinex","ETHUSD",1752220268776,6.25995379,2987.1,2987.0,15.204]
["bitfinex","ETHUSD",1752220268920,6.25995379,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752220269121,8.87944917,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220269769,8.44744917,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220270187,6.25995379,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220270326,6.25995379,2987.1,2987.0,16.0973653]
["bitfinex","ETHUSD",1752220270527,5.85883848,2987.1,2987.0,16.0973653]
["bitfinex","ETHUSD",1752220270854,5.85883848,2987.1,2987.0,15.6426]
["bitfinex","ETHUSD",1752220271225,6.96883848,2987.1,2987.0,15.6426]
["bitfinex","ETHUSD",1752220271463,6.96883848,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220271841,6.96883848,2987.1,2987.0,15.6426]
["bitfinex","ETHUSD",1752220273368,6.96883848,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220273570,8.07883848,2987.1,2987.0,15.8098]
["bitfinex","ETHUSD",1752220276038,9.18883848,2987.1,2987.0,15.8098]
["bitfinex","ETHUSD",1752220276238,9.18883848,2987.1,2987.0,15.3692]
["bitfinex","ETHUSD",1752220277338,8.42839195,2987.1,2987.0,15.3692]
["bitfinex","ETHUSD",1752220277939,8.42839195,2987.1,2987.0,15.8265]
["bitfinex","ETHUSD",1752220278439,9.53839195,2987.1,2987.0,15.3692]
["bitfinex","ETHUSD",1752220279038,9.53839195,2987.1,2987.0,15.202]
["bitfinex","ETHUSD",1752220279235,12.16215114,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752220279440,0.1672,2987.0,2986.6,8.023]
["bitfinex","ETHUSD",1752220279671,0.1672,2986.8,2986.7,15.193]
["bitfinex","ETHUSD",1752220280979,1.11,2986.8,2986.7,15.6503]
["bitfinex","ETHUSD",1752220281194,1.11,2986.8,2986.7,16.2722653]
["bitfinex","ETHUSD",1752220281475,1.11,2986.8,2986.7,15.8149653]
["bitfinex","ETHUSD",1752220281661,1.11,2986.8,2986.7,15.193]
["bitfinex","ETHUSD",1752220282373,1.11,2986.8,2986.7,15.192]
["bitfinex","ETHUSD",1752220283445,2.22,2986.8,2986.7,15.192]
["bitfinex","ETHUSD",1752220284840,2.22,2986.8,2986.7,15.6493]
["bitfinex","ETHUSD",1752220285040,2.22,2986.8,2986.7,16.1040653]
["bitfinex","ETHUSD",1752220285246,2.22,2986.8,2986.7,15.192]
["bitfinex","ETHUSD",1752220286066,3.33,2986.8,2986.7,15.192]
["bitfinex","ETHUSD",1752220286582,3.33,2986.8,2986.7,15.50230603]
["bitfinex","ETHUSD",1752220286583,4.9797,2986.8,2986.7,15.50230603]
["bitfinex","ETHUSD",1752220287445,4.9797,2986.8,2986.7,10.31030603]
["bitfinex","ETHUSD",1752220287640,5.49439,2986.8,2986.7,15.50230603]
["bitfinex","ETHUSD",1752220287889,5.49439,2986.8,2986.7,0.31030603]
["bitfinex","ETHUSD",1752220288107,1.5907,2986.7,2986.6,8.023]
["bitfinex","ETHUSD",1752220288391,0.5856,2986.7,2986.6,5.193]
["bitfinex","ETHUSD",1752220288572,1.541,2986.6,2986.4,8.023]
["bitfinex","ETHUSD",1752220288774,0.24826,2986.5,2986.4,8.023]
["bitfinex","ETHUSD",1752220288993,0.24826,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1752220288994,0.0356,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1752220289869,0.0356,2986.5,2985.6,5.191]
["bitfinex","ETHUSD",1752220290210,0.0356,2986.5,2985.7,10.0]
["bitfinex","ETHUSD",1752220290366,0.0356,2986.5,2985.9,10.0]
["bitfinex","ETHUSD",1752220290562,0.0356,2986.5,2986.0,5.191]
["bitfinex","ETHUSD",1752220290790,1.1456,2986.5,2986.1,10.0]
["bitfinex","ETHUSD",1752220290982,1.11,2986.5,2986.2,5.195]
["bitfinex","ETHUSD",1752220291305,0.0356,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1752220291802,1.5831,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1752220291962,0.0356,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1752220292166,1.5831,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1752220292470,1.681,2985.7,2985.6,5.193]
["bitfinex","ETHUSD",1752220292807,1.681,2985.7,2985.6,5.194]
["bitfinex","ETHUSD",1752220293008,1.681,2985.7,2984.4,0.4573]
["bitfinex","ETHUSD",1752220293172,1.681,2985.6,2984.4,0.33294872]
["bitfinex","ETHUSD",1752220293371,1.8491,2985.6,2984.2,0.4573]
["bitfinex","ETHUSD",1752220293692,1.8135,2985.6,2984.4,1.6465]
["bitfinex","ETHUSD",1752220293903,1.6454,2985.6,2984.6,0.55]
["bitfinex","ETHUSD",1752220294105,1.6454,2985.6,2984.7,0.9120653]
["bitfinex","ETHUSD",1752220294311,1.6454,2985.6,2984.9,10.0]
["bitfinex","ETHUSD",1752220294522,1.6454,2985.6,2985.1,10.0]
["bitfinex","ETHUSD",1752220294685,1.6454,2985.6,2985.3,10.0]
["bitfinex","ETHUSD",1752220295086,1.6454,2985.6,2985.5,10.0]
["bitfinex","ETHUSD",1752220295087,1.95654,2985.6,2985.5,10.0]
["bitfinex","ETHUSD",1752220295328,1.92094,2985.6,2985.4,5.195]
["bitfinex","ETHUSD",1752220295615,1.92094,2985.6,2984.7,0.4573]
["bitfinex","ETHUSD",1752220295616,1.92094,2985.6,2985.5,5.194]
["bitfinex","ETHUSD",1752220295825,3.43494,2985.6,2985.5,5.194]
["bitfinex","ETHUSD",1752220295980,1.78954,2985.6,2984.4,0.4573]
["bitfinex","ETHUSD",1752220296188,1.936854,2985.5,2984.6,10.0]
["bitfinex","ETHUSD",1752220296444,1.936854,2985.5,2984.6,10.4573]
["bitfinex","ETHUSD",1752220296943,0.404,2985.4,2984.6,10.4573]
["bitfinex","ETHUSD",1752220297103,1.6336,2985.3,2984.6,10.0]
["bitfinex","ETHUSD",1752220297294,1.6336,2985.3,2984.8,10.0]
["bitfinex","ETHUSD",1752220297496,0.20376,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220298337,1.31376,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220298519,1.11,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220298889,1.11,2985.2,2985.0,10.4573]
["bitfinex","ETHUSD",1752220299295,1.2772,2985.2,2985.1,0.4573]
["bitfinex","ETHUSD",1752220300617,2.22,2985.2,2985.1,0.4573]
["bitfinex","ETHUSD",1752220301028,2.22,2985.2,2985.1,0.9120653]
["bitfinex","ETHUSD",1752220301237,2.22,2985.2,2984.8,0.24546777]
["bitfinex","ETHUSD",1752220301390,0.1672,2985.0,2984.8,10.0]
["bitfinex","ETHUSD",1752220301732,2.442,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220302500,2.846,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220302801,2.0536,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220303025,2.09916,2985.1,2985.0,15.192]
["bitfinex","ETHUSD",1752220303349,3.20916,2985.1,2985.0,15.192]
["bitfinex","ETHUSD",1752220304133,3.20916,2985.1,2984.2,0.24911457]
["bitfinex","ETHUSD",1752220304134,0.1672,2985.0,2984.9,8.027]
["bitfinex","ETHUSD",1752220304305,3.61316,2985.1,2984.9,13.224]
["bitfinex","ETHUSD",1752220304505,3.20916,2985.1,2984.9,13.224]
["bitfinex","ETHUSD",1752220304808,1.11,2985.1,2985.0,0.4573]
["bitfinex","ETHUSD",1752220305530,2.22,2985.1,2985.0,0.4573]
["bitfinex","ETHUSD",1752220305906,2.22,2985.1,2984.9,13.224]
["bitfinex","ETHUSD",1752220306238,4.0259,2985.1,2985.0,15.204]
["bitfinex","ETHUSD",1752220306696,4.0259,2985.1,2985.0,5.206]
["bitfinex","ETHUSD",1752220306901,4.65049,2985.1,2985.0,5.206]
["bitfinex","ETHUSD",1752220307124,4.65049,2985.1,2984.9,8.027]
["bitfinex","ETHUSD",1752220307330,5.05449,2985.1,2985.0,5.205]
["bitfinex","ETHUSD",1752220308033,6.16449,2985.1,2985.0,5.205]
["bitfinex","ETHUSD",1752220308207,1.5215,2985.0,2983.8,0.4567653]
["bitfinex","ETHUSD",1752220308395,0.1672,2984.2,2984.1,8.028]
["bitfinex","ETHUSD",1752220308595,1.5379,2984.2,2984.1,8.028]
["bitfinex","ETHUSD",1752220309018,1.5379,2984.2,2984.1,13.238]
["bitfinex","ETHUSD",1752220309356,1.5478,2984.9,2984.2,10.0]
["bitfinex","ETHUSD",1752220309531,0.2386249,2984.8,2984.3,5.21]
["bitfinex","ETHUSD",1752220309846,1.5478,2984.9,2984.4,10.4314]
["bitfinex","ETHUSD",1752220310166,1.5478,2984.9,2984.5,5.212]
["bitfinex","ETHUSD",1752220310353,2.6578,2984.9,2984.5,5.212]
["bitfinex","ETHUSD",1752220311858,1.5085,2984.7,2984.2,10.0]
["bitfinex","ETHUSD",1752220312020,0.19125,2984.6,2984.3,5.211]
["bitfinex","ETHUSD",1752220312418,0.404,2984.5,2984.4,5.209]
["bitfinex","ETHUSD",1752220312633,1.9125,2984.5,2984.4,5.209]
["bitfinex","ETHUSD",1752220312833,3.0225,2984.5,2984.4,5.209]
["bitfinex","ETHUSD",1752220313032,3.0225,2984.5,2984.4,5.21]
["bitfinex","ETHUSD",1752220313239,3.32475,2984.5,2984.1,8.028]
["bitfinex","ETHUSD",1752220313451,0.404,2984.4,2984.1,8.028]
["bitfinex","ETHUSD",1752220314387,0.404,2984.4,2984.2,5.209]
["bitfinex","ETHUSD",1752220314598,2.92075,2984.5,2984.2,5.209]
["bitfinex","ETHUSD",1752220315288,4.43475,2984.5,2984.2,5.209]
["bitfinex","ETHUSD",1752220315489,0.443475,2984.4,2984.2,5.209]
["bitfinex","ETHUSD",1752220317707,1.11,2984.4,2984.2,5.6404]
["bitfinex","ETHUSD",1752220317892,1.11,2984.4,2984.3,0.4314]
["bitfinex","ETHUSD",1752220318590,0.1672,2984.3,2984.2,5.209]
["bitfinex","ETHUSD",1752220318792,0.1672,2984.3,2984.2,5.6404]
["bitfinex","ETHUSD",1752220318995,0.1672,2984.3,2984.2,15.6404]
["bitfinex","ETHUSD",1752220319169,1.11,2984.4,2984.3,12.2071]
["bitfinex","ETHUSD",1752220319372,1.11,2984.4,2984.3,13.06412697]
["bitfinex","ETHUSD",1752220320293,2.22,2984.4,2984.3,12.6385]
["bitfinex","ETHUSD",1752220322587,3.33,2984.4,2984.3,0.4314]
["bitfinex","ETHUSD",1752220322807,3.33,2984.4,2984.3,5.6344]
["bitfinex","ETHUSD",1752220323913,3.885,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752220324207,3.885,2984.4,2984.1,8.4594]
["bitfinex","ETHUSD",1752220324208,0.1672,2984.3,2984.1,8.028]
["bitfinex","ETHUSD",1752220324394,0.1672,2984.3,2984.2,5.205]
["bitfinex","ETHUSD",1752220324596,0.1672,2984.3,2984.2,5.6364]
["bitfinex","ETHUSD",1752220324998,1.2772,2984.3,2984.2,5.6364]
["bitfinex","ETHUSD",1752220325224,1.2772,2984.3,2984.2,10.4314]
["bitfinex","ETHUSD",1752220325511,2.01542,2984.3,2984.2,15.6354]
["bitfinex","ETHUSD",1752220325711,2.01542,2984.3,2984.2,15.204]
["bitfinex","ETHUSD",1752220326734,2.01542,2984.3,2984.2,15.6354]
["bitfinex","ETHUSD",1752220326949,1.2772,2984.3,2984.2,15.6354]
["bitfinex","ETHUSD",1752220327531,2.3872,2984.3,2984.2,15.6354]
["bitfinex","ETHUSD",1752220328782,2.22,2984.3,2984.2,17.7558]
["bitfinex","ETHUSD",1752220328996,1.67629042,2984.3,2984.2,17.7558]
["bitfinex","ETHUSD",1752220329201,1.27478657,2984.3,2984.2,17.7558]
["bitfinex","ETHUSD",1752220329901,2.38478657,2984.3,2984.2,17.7558]
["bitfinex","ETHUSD",1752220330098,2.22,2984.5,2984.2,17.7558]
["bitfinex","ETHUSD",1752220330099,2.22,2984.5,2984.4,4.1254]
["bitfinex","ETHUSD",1752220330406,2.22,2984.5,2984.4,19.78442442]
["bitfinex","ETHUSD",1752220330627,1.11,2984.9,2984.6,1.5188]
["bitfinex","ETHUSD",1752220330933,1.11,2984.9,2984.8,12.0688]
["bitfinex","ETHUSD",1752220331118,1.11,2984.9,2984.8,12.6674]
["bitfinex","ETHUSD",1752220332304,3.33,2985.1,2984.8,12.6674]
["bitfinex","ETHUSD",1752220332305,3.33,2985.1,2985.0,2.136]
["bitfinex","ETHUSD",1752220332613,1.111,2985.6,2985.1,12.136]
["bitfinex","ETHUSD",1752220332813,1.111,2985.6,2985.5,0.55]
["bitfinex","ETHUSD",1752220333036,1.111,2985.6,2985.5,18.6661]
["bitfinex","ETHUSD",1752220333253,1.111,2985.6,2985.5,24.0647]
["bitfinex","ETHUSD",1752220333553,1.111,2985.6,2985.5,29.2697]
["bitfinex","ETHUSD",1752220333720,1.111,2985.6,2985.5,29.52337034]
["bitfinex","ETHUSD",1752220334720,2.221,2985.6,2985.5,29.52337034]
["bitfinex","ETHUSD",1752220335256,2.221,2985.6,2985.5,19.43127034]
["bitfinex","ETHUSD",1752220335436,2.5541,2985.6,2985.5,23.48967034]
["bitfinex","ETHUSD",1752220335756,4.3725,2985.6,2985.5,8.029]
["bitfinex","ETHUSD",1752220336054,4.3725,2985.6,2985.5,13.236]
["bitfinex","ETHUSD",1752220337037,5.4825,2985.6,2985.5,13.236]
["bitfinex","ETHUSD",1752220338943,5.1494,2985.6,2985.5,23.236]
["bitfinex","ETHUSD",1752220339106,2.92966147,2985.6,2985.5,23.6702]
["bitfinex","ETHUSD",1752220339510,4.03966147,2985.6,2985.5,23.6702]
["bitfinex","ETHUSD",1752220340150,4.03966147,2985.6,2985.5,18.029]
["bitfinex","ETHUSD",1752220340449,4.03966147,2985.6,2985.5,23.232]
["bitfinex","ETHUSD",1752220341410,4.03966147,2985.6,2985.5,18.029]
["bitfinex","ETHUSD",1752220341611,4.57134762,2985.6,2985.5,23.23]
["bitfinex","ETHUSD",1752220341815,4.57134762,2985.6,2985.5,23.229]
["bitfinex","ETHUSD",1752220342012,5.68134762,2985.6,2985.5,23.229]
["bitfinex","ETHUSD",1752220342654,7.63844762,2985.6,2985.5,23.23]
["bitfinex","ETHUSD",1752220343112,7.63844762,2985.6,2985.5,8.029]
["bitfinex","ETHUSD",1752220343317,7.63844762,2985.6,2985.5,13.23]
["bitfinex","ETHUSD",1752220343727,7.63844762,2985.6,2985.5,8.029]
["bitfinex","ETHUSD",1752220343949,7.63844762,2985.6,2985.5,13.231]
["bitfinex","ETHUSD",1752220344250,7.63844762,2985.6,2985.5,13.23]
["bitfinex","ETHUSD",1752220344450,8.74844762,2985.6,2985.5,13.23]
["bitfinex","ETHUSD",1752220344751,8.34444762,2985.6,2985.5,13.23]
["bitfinex","ETHUSD",1752220346746,9.45444762,2985.6,2985.5,23.23]
["bitfinex","ETHUSD",1752220347747,9.45444762,2985.6,2985.5,23.225]
["bitfinex","ETHUSD",1752220348860,9.85844762,2985.6,2985.5,18.029]
["bitfinex","ETHUSD",1752220349071,9.85844762,2985.6,2985.5,23.225]
["bitfinex","ETHUSD",1752220349268,10.96844762,2985.6,2985.5,23.225]
["bitfinex","ETHUSD",1752220349854,10.96844762,2985.6,2985.4,8.028]
["bitfinex","ETHUSD",1752220350041,1.61184476,2985.5,2985.4,8.028]
["bitfinex","ETHUSD",1752220350242,1.6233,2985.4,2985.3,8.028]
["bitfinex","ETHUSD",1752220350435,2.0273,2985.4,2985.3,5.195]
["bitfinex","ETHUSD",1752220350632,0.1672,2985.3,2985.2,18.028]
["bitfinex","ETHUSD",1752220350969,0.5712,2985.3,2985.2,18.028]
["bitfinex","ETHUSD",1752220351172,1.35853448,2985.4,2985.2,18.028]
["bitfinex","ETHUSD",1752220351669,2.46853448,2985.4,2985.2,18.028]
["bitfinex","ETHUSD",1752220351965,2.46853448,2985.4,2985.3,5.194]
["bitfinex","ETHUSD",1752220352347,2.46853448,2985.4,2985.2,18.028]
["bitfinex","ETHUSD",1752220352348,0.1672,2985.3,2985.2,8.028]
["bitfinex","ETHUSD",1752220352548,0.1672,2985.3,2985.2,13.222]
["bitfinex","ETHUSD",1752220352747,0.55155792,2985.3,2985.2,13.222]
["bitfinex","ETHUSD",1752220353335,0.55155792,2985.3,2984.7,10.24761085]
["bitfinex","ETHUSD",1752220353336,0.55155792,2985.3,2985.0,8.029]
["bitfinex","ETHUSD",1752220353656,0.55155792,2985.3,2985.1,5.193]
["bitfinex","ETHUSD",1752220353657,0.38435792,2985.3,2985.1,5.193]
["bitfinex","ETHUSD",1752220354090,1.49435792,2985.3,2985.1,5.193]
["bitfinex","ETHUSD",1752220354275,1.5235,2985.2,2985.1,5.193]
["bitfinex","ETHUSD",1752220354450,1.93628579,2985.2,2985.1,5.193]
["bitfinex","ETHUSD",1752220355241,1.93628579,2985.2,2985.1,5.191]
["bitfinex","ETHUSD",1752220356557,3.04628579,2985.2,2985.1,5.191]
["bitfinex","ETHUSD",1752220356959,2.6335,2985.2,2985.1,5.191]
["bitfinex","ETHUSD",1752220357564,1.11,2985.2,2985.1,5.191]
["bitfinex","ETHUSD",1752220357765,1.11,2985.2,2985.1,5.6252]
["bitfinex","ETHUSD",1752220359097,2.22,2985.2,2985.1,5.6252]
["bitfinex","ETHUSD",1752220359440,2.3872,2985.2,2985.1,5.6252]
["bitfinex","ETHUSD",1752220361610,2.22,2985.2,2985.1,5.6252]
["bitfinex","ETHUSD",1752220361747,3.79072,2985.2,2985.1,5.184]
["bitfinex","ETHUSD",1752220362248,3.79072,2985.2,2985.1,5.183]
["bitfinex","ETHUSD",1752220363246,3.33,2985.2,2985.1,5.183]
["bitfinex","ETHUSD",1752220363486,3.33,2985.2,2985.1,5.6172]
["bitfinex","ETHUSD",1752220364478,4.44,2985.2,2985.1,0.4342]
["bitfinex","ETHUSD",1752220364686,4.44,2985.2,2985.1,5.6172]
["bitfinex","ETHUSD",1752220364881,4.44,2985.2,2985.1,15.183]
["bitfinex","ETHUSD",1752220365885,5.106,2985.2,2985.0,8.029]
["bitfinex","ETHUSD",1752220366293,1.647,2985.1,2984.9,8.029]
["bitfinex","ETHUSD",1752220366584,1.647,2985.1,2985.0,5.181]
["bitfinex","ETHUSD",1752220366800,2.757,2985.1,2984.8,8.029]
["bitfinex","ETHUSD",1752220367963,2.757,2985.1,2984.9,5.182]
["bitfinex","ETHUSD",1752220368295,0.7863,2985.0,2984.9,5.182]
["bitfinex","ETHUSD",1752220369222,1.11,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220369375,1.11,2985.1,2985.0,10.4517]
["bitfinex","ETHUSD",1752220369721,0.70854134,2985.1,2985.0,10.4517]
["bitfinex","ETHUSD",1752220370085,0.70854134,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220370086,2.30814134,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220370287,0.70854134,2985.1,2985.0,15.6327]
["bitfinex","ETHUSD",1752220370518,0.70854134,2985.1,2985.0,17.73154908]
["bitfinex","ETHUSD",1752220371100,0.70854134,2985.1,2985.0,17.2187]
["bitfinex","ETHUSD",1752220371566,0.87574134,2985.1,2985.0,15.6327]
["bitfinex","ETHUSD",1752220371773,0.87574134,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220371774,1.98574134,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220372017,4.34681547,2985.1,2985.0,15.181]
["bitfinex","ETHUSD",1752220372168,4.12935522,2985.1,2985.0,15.49250558]
["bitfinex","ETHUSD",1752220372372,0.97618147,2985.1,2985.0,15.49250558]
["bitfinex","ETHUSD",1752220372800,4.44,2985.2,2985.0,15.94420558]
["bitfinex","ETHUSD",1752220373016,4.44,2985.2,2985.1,0.31150558]
["bitfinex","ETHUSD",1752220373919,4.44,2985.2,2985.1,0.76320558]
["bitfinex","ETHUSD",1752220374074,5.55,2985.2,2985.1,1.07476945]
["bitfinex","ETHUSD",1752220375312,5.55,2985.2,2985.1,18.79226387]
["bitfinex","ETHUSD",1752220375515,5.55,2985.2,2985.1,18.34056387]
["bitfinex","ETHUSD",1752220375682,6.327,2985.2,2985.1,23.51956387]
["bitfinex","ETHUSD",1752220376182,6.327,2985.2,2985.1,18.34056387]
["bitfinex","ETHUSD",1752220376380,7.437,2985.2,2985.1,23.51956387]
["bitfinex","ETHUSD",1752220376583,7.437,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752220376584,8.9624,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752220376787,8.9624,2985.2,2985.0,10.0]
["bitfinex","ETHUSD",1752220376788,1.00724,2985.1,2985.0,10.0]
["bitfinex","ETHUSD",1752220376989,1.00724,2985.1,2984.9,8.029]
["bitfinex","ETHUSD",1752220377278,1.00724,2985.1,2985.0,5.179]
["bitfinex","ETHUSD",1752220377478,1.00724,2985.1,2984.9,8.029]
["bitfinex","ETHUSD",1752220378713,1.00724,2985.1,2985.0,5.178]
["bitfinex","ETHUSD",1752220378882,2.11724,2985.1,2985.0,5.6297]
["bitfinex","ETHUSD",1752220379500,2.11724,2985.1,2985.0,5.178]
["bitfinex","ETHUSD",1752220379501,1.11,2985.1,2985.0,5.178]
["bitfinex","ETHUSD",1752220379679,1.11,2985.1,2985.0,15.6297]
["bitfinex","ETHUSD",1752220379680,0.70851673,2985.1,2985.0,15.6297]
["bitfinex","ETHUSD",1752220380313,6.60746645,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752220380588,6.60746645,2985.2,2985.1,5.176]
["bitfinex","ETHUSD",1752220381009,0.1672,2985.1,2984.9,8.029]
["bitfinex","ETHUSD",1752220381212,0.84028665,2985.0,2984.9,8.029]
["bitfinex","ETHUSD",1752220381679,0.84028665,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752220381882,0.84028665,2985.0,2984.6,8.03]
["bitfinex","ETHUSD",1752220381883,0.1672,2984.8,2984.6,8.03]
["bitfinex","ETHUSD",1752220382116,1.6569,2984.9,2984.7,5.176]
["bitfinex","ETHUSD",1752220382281,1.11314755,2984.9,2984.7,5.176]
["bitfinex","ETHUSD",1752220382482,1.11314755,2984.9,2984.6,8.03]
["bitfinex","ETHUSD",1752220382483,1.41949097,2984.9,2984.6,8.03]
["bitfinex","ETHUSD",1752220382678,1.41949097,2984.9,2984.7,5.176]
["bitfinex","ETHUSD",1752220382999,0.1672,2984.7,2984.6,8.03]
["bitfinex","ETHUSD",1752220383185,0.1672,2984.7,2984.6,13.206]
["bitfinex","ETHUSD",1752220383813,1.2772,2984.7,2984.6,13.6577]
["bitfinex","ETHUSD",1752220384399,1.2772,2984.7,2984.6,13.206]
["bitfinex","ETHUSD",1752220384620,1.2772,2984.7,2984.6,8.03]
["bitfinex","ETHUSD",1752220384929,1.11,2984.7,2984.6,13.204]
["bitfinex","ETHUSD",1752220385585,1.11,2984.7,2984.6,13.6557]
["bitfinex","ETHUSD",1752220386190,2.22,2984.7,2984.6,14.15913241]
["bitfinex","ETHUSD",1752220386427,2.22,2984.7,2984.6,24.633201]
["bitfinex","ETHUSD",1752220386631,2.22,2984.7,2984.6,26.194901]
["bitfinex","ETHUSD",1752220386935,2.22,2984.7,2984.6,26.744901]
["bitfinex","ETHUSD",1752220387425,2.22,2984.7,2984.6,26.27083241]
["bitfinex","ETHUSD",1752220387728,0.32976839,2984.7,2984.6,26.27083241]
["bitfinex","ETHUSD",1752220388081,0.32976839,2984.7,2984.6,25.7674]
["bitfinex","ETHUSD",1752220388322,0.67867203,2985.1,2984.7,10.0]
["bitfinex","ETHUSD",1752220388523,0.67867203,2985.1,2984.8,5.179]
["bitfinex","ETHUSD",1752220388901,0.67867203,2985.1,2984.8,5.6307]
["bitfinex","ETHUSD",1752220389100,0.67867203,2985.1,2984.9,0.4517]
["bitfinex","ETHUSD",1752220389299,0.67867203,2985.1,2985.0,15.6287]
["bitfinex","ETHUSD",1752220389613,0.27722465,2985.1,2985.0,15.6287]
["bitfinex","ETHUSD",1752220390191,0.27722465,2985.1,2985.0,17.1752]
["bitfinex","ETHUSD",1752220391033,1.38722465,2985.1,2985.0,18.22863241]
["bitfinex","ETHUSD",1752220391186,6.60746645,2985.2,2985.0,18.19926859]
["bitfinex","ETHUSD",1752220391392,1.11,2985.4,2985.3,0.55]
["bitfinex","ETHUSD",1752220391621,8.47966147,2985.6,2985.5,2.1966]
["bitfinex","ETHUSD",1752220391928,8.00466147,2985.6,2985.5,10.06778022]
["bitfinex","ETHUSD",1752220392130,8.00466147,2985.6,2985.5,10.37867339]
["bitfinex","ETHUSD",1752220392349,7.46127827,2985.6,2985.5,9.30323199]
["bitfinex","ETHUSD",1752220393295,5.30705268,2985.6,2985.5,13.62373299]
["bitfinex","ETHUSD",1752220393734,4.22036083,2985.6,2985.5,13.62373299]
["bitfinex","ETHUSD",1752220394394,9.53839195,2987.1,2985.7,0.55]
["bitfinex","ETHUSD",1752220394598,9.53839195,2987.1,2986.1,0.55]
["bitfinex","ETHUSD",1752220394898,0.1672,2987.0,2986.3,12.2797]
["bitfinex","ETHUSD",1752220395098,9.53839195,2987.1,2986.3,12.00559417]
["bitfinex","ETHUSD",1752220395336,9.53839195,2987.1,2986.4,18.58121071]
["bitfinex","ETHUSD",1752220395498,9.53839195,2987.1,2986.4,19.02179417]
["bitfinex","ETHUSD",1752220395699,2.221,2986.5,2986.4,20.00533258]
["bitfinex","ETHUSD",1752220395932,9.53839195,2987.1,2986.5,10.55]
["bitfinex","ETHUSD",1752220396200,9.53839195,2987.1,2986.7,12.0992]
["bitfinex","ETHUSD",1752220396433,9.53839195,2987.1,2986.7,13.02319317]
["bitfinex","ETHUSD",1752220398138,5.551,2986.8,2986.7,13.02319317]
["bitfinex","ETHUSD",1752220398341,5.551,2986.8,2986.7,13.36707501]
["bitfinex","ETHUSD",1752220399718,5.551,2986.8,2986.7,18.53807501]
["bitfinex","ETHUSD",1752220399719,5.14986855,2986.8,2986.7,18.53807501]
["bitfinex","ETHUSD",1752220400120,4.74874238,2986.8,2986.7,18.53807501]
["bitfinex","ETHUSD",1752220400565,5.85874238,2986.8,2986.7,18.53707501]
["bitfinex","ETHUSD",1752220400747,5.85874238,2986.8,2986.7,18.19319317]
["bitfinex","ETHUSD",1752220401815,5.85874238,2986.8,2986.7,12.02729317]
["bitfinex","ETHUSD",1752220402013,5.85874238,2986.8,2986.7,7.19529317]
["bitfinex","ETHUSD",1752220402211,5.85874238,2986.8,2986.7,8.02399317]
["bitfinex","ETHUSD",1752220402425,4.55514751,2986.8,2986.7,8.19119317]
["bitfinex","ETHUSD",1752220402624,4.55514751,2986.8,2986.7,9.01031249]
["bitfinex","ETHUSD",1752220402921,4.55514751,2986.8,2986.7,9.98781349]
["bitfinex","ETHUSD",1752220403121,5.66514751,2986.8,2986.7,9.98781349]
["bitfinex","ETHUSD",1752220403715,5.66514751,2986.8,2986.7,9.5157449]
["bitfinex","ETHUSD",1752220403916,5.66514751,2986.8,2986.7,3.84231249]
["bitfinex","ETHUSD",1752220404115,5.66514751,2986.8,2986.7,9.01131249]
["bitfinex","ETHUSD",1752220405380,6.77514751,2986.8,2986.7,9.98881349]
["bitfinex","ETHUSD",1752220405550,6.77514751,2986.8,2986.7,9.5137449]
["bitfinex","ETHUSD",1752220405751,6.77514751,2986.8,2986.7,9.01031249]
["bitfinex","ETHUSD",1752220405958,6.77514751,2986.8,2986.7,2.02729317]
["bitfinex","ETHUSD",1752220406170,6.77514751,2986.8,2986.7,1.86009317]
["bitfinex","ETHUSD",1752220406466,7.21694751,2986.8,2986.7,15.48089317]
["bitfinex","ETHUSD",1752220406647,7.38414751,2986.8,2986.7,10.31089317]
["bitfinex","ETHUSD",1752220406847,7.38414751,2986.8,2986.7,5.48089317]
["bitfinex","ETHUSD",1752220407085,8.27628226,2986.8,2986.7,5.48089317]
["bitfinex","ETHUSD",1752220407794,8.27628226,2986.8,2986.7,5.48189317]
["bitfinex","ETHUSD",1752220407943,9.38628226,2986.8,2986.7,5.48189317]
["bitfinex","ETHUSD",1752220408573,7.88514751,2986.8,2986.7,6.03189317]
["bitfinex","ETHUSD",1752220408747,7.88514751,2986.8,2986.7,7.14842558]
["bitfinex","ETHUSD",1752220409242,7.88514751,2986.8,2986.7,6.19809317]
["bitfinex","ETHUSD",1752220409453,7.88514751,2986.8,2986.7,6.03089317]
["bitfinex","ETHUSD",1752220409757,7.48400014,2986.8,2986.7,0.86089317]
["bitfinex","ETHUSD",1752220409959,8.67420015,2986.8,2986.7,5.48489317]
["bitfinex","ETHUSD",1752220410363,9.03580014,2986.8,2986.7,5.48489317]
["bitfinex","ETHUSD",1752220410863,9.03580014,2986.8,2986.7,0.31089317]
["bitfinex","ETHUSD",1752220411071,9.03580014,2986.8,2986.7,5.48489317]
["bitfinex","ETHUSD",1752220411597,9.03580014,2986.8,2986.7,0.31089317]
["bitfinex","ETHUSD",1752220411771,9.03580014,2986.8,2986.7,5.48289317]
["bitfinex","ETHUSD",1752220412892,10.14580014,2986.8,2986.7,5.48289317]
["bitfinex","ETHUSD",1752220413756,10.31300014,2986.8,2986.7,5.48289317]
["bitfinex","ETHUSD",1752220414581,10.31300014,2986.8,2986.7,5.47989317]
["bitfinex","ETHUSD",1752220415395,11.42300014,2986.8,2986.7,5.47989317]
["bitfinex","ETHUSD",1752220415635,10.98120014,2986.8,2986.7,6.02989317]
["bitfinex","ETHUSD",1752220415820,10.81400014,2986.8,2986.7,6.63288249]
["bitfinex","ETHUSD",1752220415980,10.81400014,2986.8,2986.7,0.96388249]
["bitfinex","ETHUSD",1752220416318,10.81400014,2986.8,2986.7,0.36089317]
["bitfinex","ETHUSD",1752220417113,10.81400014,2986.8,2986.7,15.52889317]
["bitfinex","ETHUSD",1752220417733,10.01172797,2986.8,2986.7,20.10082558]
["bitfinex","ETHUSD",1752220417886,11.12172797,2986.8,2986.7,20.74209417]
["bitfinex","ETHUSD",1752220418224,11.12172797,2986.8,2986.7,24.08409417]
["bitfinex","ETHUSD",1752220419414,11.12172797,2986.8,2986.7,23.61002558]
["bitfinex","ETHUSD",1752220420021,11.12172797,2986.8,2986.7,23.10659317]
["bitfinex","ETHUSD",1752220420236,11.12172797,2986.8,2986.7,19.31869317]
["bitfinex","ETHUSD",1752220420417,12.23172797,2986.8,2986.7,19.31469317]
["bitfinex","ETHUSD",1752220421709,12.23172797,2986.8,2986.7,5.3322]
["bitfinex","ETHUSD",1752220422111,12.23172797,2986.8,2986.7,10.1672]
["bitfinex","ETHUSD",1752220422313,12.23172797,2986.8,2986.7,15.3322]
["bitfinex","ETHUSD",1752220422716,13.34172797,2986.8,2986.7,15.8822]
["bitfinex","ETHUSD",1752220423211,13.34172797,2986.8,2986.7,15.165]
["bitfinex","ETHUSD",1752220423719,13.34172797,2986.8,2986.7,15.715]
["bitfinex","ETHUSD",1752220423923,13.34172797,2986.8,2986.7,15.8822]
["bitfinex","ETHUSD",1752220424743,13.34172797,2986.8,2986.7,15.8792]
["bitfinex","ETHUSD",1752220425214,14.45172797,2986.8,2986.7,15.8792]
["bitfinex","ETHUSD",1752220425413,12.7468147,2986.8,2986.7,15.8792]
["bitfinex","ETHUSD",1752220425628,11.94450242,2986.8,2986.7,15.8792]
["bitfinex","ETHUSD",1752220427144,11.94450242,2986.8,2986.7,17.4569]
["bitfinex","ETHUSD",1752220427472,11.94450242,2986.8,2986.7,20.884601]
["bitfinex","ETHUSD",1752220427672,13.05450242,2986.8,2986.7,20.884601]
["bitfinex","ETHUSD",1752220428210,13.05450242,2986.8,2986.7,19.4589]
["bitfinex","ETHUSD",1752220430203,14.16450242,2986.8,2986.7,19.4589]
["bitfinex","ETHUSD",1752220432480,15.27450242,2986.8,2986.7,19.9041]
["bitfinex","ETHUSD",1752220432685,15.27450242,2986.8,2986.7,14.2999]
["bitfinex","ETHUSD",1752220432854,15.27450242,2986.8,2986.7,19.4609]
["bitfinex","ETHUSD",1752220433448,14.51404832,2986.8,2986.7,19.4609]
["bitfinex","ETHUSD",1752220433678,13.71180965,2986.8,2986.7,7.8832]
["bitfinex","ETHUSD",1752220434072,13.71180965,2986.8,2986.7,17.8832]
["bitfinex","ETHUSD",1752220434783,13.71180965,2986.8,2986.7,12.7222]
["bitfinex","ETHUSD",1752220434987,14.82180965,2986.8,2986.7,17.8832]
["bitfinex","ETHUSD",1752220435470,13.87747379,2986.8,2986.7,17.8832]
["bitfinex","ETHUSD",1752220435676,13.87747379,2986.8,2986.7,18.3284]
["bitfinex","ETHUSD",1752220435888,13.87747379,2986.8,2986.7,20.831301]
["bitfinex","ETHUSD",1752220436388,12.7911265,2986.8,2986.7,20.831301]
["bitfinex","ETHUSD",1752220436946,12.7911265,2986.8,2986.7,24.173301]
["bitfinex","ETHUSD",1752220437463,12.69801849,2986.8,2986.7,24.173301]
["bitfinex","ETHUSD",1752220439861,12.69801849,2986.8,2986.7,23.69923241]
["bitfinex","ETHUSD",1752220440067,13.80801849,2986.8,2986.7,23.69923241]
["bitfinex","ETHUSD",1752220440274,13.80801849,2986.8,2986.7,14.2476]
["bitfinex","ETHUSD",1752220440479,13.80801849,2986.8,2986.7,9.4106]
["bitfinex","ETHUSD",1752220440689,13.80801849,2986.8,2986.7,4.2476]
["bitfinex","ETHUSD",1752220441051,13.80801849,2986.8,2986.7,2.1722]
["bitfinex","ETHUSD",1752220441452,13.04763432,2986.8,2986.7,7.3332]
["bitfinex","ETHUSD",1752220441665,12.68126997,2986.8,2986.7,7.8832]
["bitfinex","ETHUSD",1752220442088,12.24546997,2986.8,2986.7,7.8832]
["bitfinex","ETHUSD",1752220442389,12.26917992,2986.8,2986.7,24.299301]
["bitfinex","ETHUSD",1752220442596,12.27017992,2986.8,2986.7,24.299301]
["bitfinex","ETHUSD",1752220443290,12.27017992,2986.8,2986.7,23.854101]
["bitfinex","ETHUSD",1752220443492,12.27017992,2986.8,2986.7,23.38003241]
["bitfinex","ETHUSD",1752220445098,13.38017992,2986.8,2986.7,23.37803241]
["bitfinex","ETHUSD",1752220445591,12.97908203,2986.8,2986.7,22.8746]
["bitfinex","ETHUSD",1752220447690,14.08908203,2986.8,2986.7,22.8746]
["bitfinex","ETHUSD",1752220448381,13.00279522,2986.8,2986.7,22.8746]
["bitfinex","ETHUSD",1752220449013,13.00279522,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220449375,12.24243374,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220449586,11.44029426,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220450091,12.55029426,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220450619,12.55029426,2986.8,2986.7,23.82323241]
["bitfinex","ETHUSD",1752220450821,12.55029426,2986.8,2986.7,23.37803241]
["bitfinex","ETHUSD",1752220451527,12.55029426,2986.8,2986.7,22.8746]
["bitfinex","ETHUSD",1752220451886,12.55029426,2986.8,2986.7,22.8696]
["bitfinex","ETHUSD",1752220452635,13.66029426,2986.8,2986.7,22.8696]
["bitfinex","ETHUSD",1752220452836,13.66029426,2986.8,2986.7,23.81823241]
["bitfinex","ETHUSD",1752220453371,13.66029426,2986.8,2986.7,23.847101]
["bitfinex","ETHUSD",1752220453697,13.66029426,2986.8,2986.7,24.292301]
["bitfinex","ETHUSD",1752220453948,13.66029426,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220454440,12.57405616,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220454947,13.68405616,2986.8,2986.7,24.297301]
["bitfinex","ETHUSD",1752220455128,13.68405616,2986.8,2986.7,23.852101]
["bitfinex","ETHUSD",1752220455331,13.28298434,2986.8,2986.7,23.852101]
["bitfinex","ETHUSD",1752220455532,13.28298434,2986.8,2986.7,24.326101]
["bitfinex","ETHUSD",1752220456934,13.28298434,2986.8,2986.7,18.693101]
["bitfinex","ETHUSD",1752220457240,13.28298434,2986.8,2986.7,15.5142]
["bitfinex","ETHUSD",1752220457537,14.39298434,2986.8,2986.7,17.3292]
["bitfinex","ETHUSD",1752220457738,13.59078857,2986.8,2986.7,17.8792]
["bitfinex","ETHUSD",1752220458436,14.04548857,2986.8,2986.7,5.3232]
["bitfinex","ETHUSD",1752220458624,14.04548857,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752220458804,15.64158857,2986.8,2986.7,5.3242]
["bitfinex","ETHUSD",1752220459832,16.75158857,2986.8,2986.7,5.3242]
["bitfinex","ETHUSD",1752220460204,16.75158857,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752220460535,16.75158857,2986.8,2986.7,5.3222]
["bitfinex","ETHUSD",1752220461652,16.75158857,2986.8,2986.7,5.154]
["bitfinex","ETHUSD",1752220462345,17.86158857,2986.8,2986.7,5.4646623]
["bitfinex","ETHUSD",1752220462746,17.86158857,2986.8,2986.7,15.4646623]
["bitfinex","ETHUSD",1752220463256,17.40688857,2986.8,2986.7,15.4646623]
["bitfinex","ETHUSD",1752220463557,15.81078857,2986.8,2986.7,15.4646623]
["bitfinex","ETHUSD",1752220463918,15.81078857,2986.8,2986.7,16.9921633]
["bitfinex","ETHUSD",1752220464166,15.81078857,2986.8,2986.7,17.1593633]
["bitfinex","ETHUSD",1752220464820,16.92078857,2986.8,2986.7,17.1593633]
["bitfinex","ETHUSD",1752220465221,16.92078857,2986.8,2986.7,19.1643633]
["bitfinex","ETHUSD",1752220465429,16.51967149,2986.8,2986.7,19.1643633]
["bitfinex","ETHUSD",1752220465636,14.95703216,2986.8,2986.7,26.875701]
["bitfinex","ETHUSD",1752220465852,13.87069767,2986.8,2986.7,26.875701]
["bitfinex","ETHUSD",1752220466053,13.87069767,2986.8,2986.7,24.39663241]
["bitfinex","ETHUSD",1752220466558,13.87069767,2986.8,2986.7,18.7392]
["bitfinex","ETHUSD",1752220466733,15.99189767,2986.8,2986.7,8.022]
["bitfinex","ETHUSD",1752220467131,15.99189767,2986.8,2986.7,23.175]
["bitfinex","ETHUSD",1752220467348,17.10189767,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220467549,17.10189767,2986.8,2986.7,23.175]
["bitfinex","ETHUSD",1752220469958,18.21189767,2986.8,2986.7,23.175]
["bitfinex","ETHUSD",1752220470474,20.04980744,2986.8,2986.7,23.175]
["bitfinex","ETHUSD",1752220470870,20.04980744,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220471027,20.04980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220471228,20.04980744,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220471428,20.04980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220471668,20.04980744,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220472174,20.04980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220472478,21.15980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220472934,21.15980744,2986.8,2986.7,13.174]
["bitfinex","ETHUSD",1752220473963,21.15980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220474966,22.26980744,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220475575,21.86859342,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220475739,21.86859342,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220475966,21.86859342,2986.8,2986.7,18.022]
["bitfinex","ETHUSD",1752220476128,21.86859342,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220477458,22.97859342,2986.8,2986.7,23.174]
["bitfinex","ETHUSD",1752220477767,22.97859342,2986.8,2986.7,23.48457586]
["bitfinex","ETHUSD",1752220479870,24.08859342,2986.8,2986.7,23.48457586]
["bitfinex","ETHUSD",1752220482271,25.19859342,2986.8,2986.7,23.48457586]
["bitfinex","ETHUSD",1752220483335,25.19859342,2986.8,2986.7,23.33431988]
["bitfinex","ETHUSD",1752220484537,0.1672,2986.7,2986.6,8.026]
["bitfinex","ETHUSD",1752220484743,4.70702934,2986.7,2986.6,13.178]
["bitfinex","ETHUSD",1752220484946,4.70702934,2986.7,2986.1,8.024]
["bitfinex","ETHUSD",1752220484947,1.5999,2986.6,2986.1,8.024]
["bitfinex","ETHUSD",1752220485169,0.4364,2986.5,2986.2,5.152]
["bitfinex","ETHUSD",1752220485362,1.19860148,2986.4,2986.2,5.152]
["bitfinex","ETHUSD",1752220485555,2.48092934,2986.7,2986.2,5.152]
["bitfinex","ETHUSD",1752220485756,0.4364,2986.3,2986.1,8.024]
["bitfinex","ETHUSD",1752220485962,0.1672,2986.2,2986.1,8.024]
["bitfinex","ETHUSD",1752220486175,0.1672,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220486382,0.6036,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220486941,1.7136,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220487183,1.88496,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220488539,3.41326,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220489340,4.52326,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220491905,5.63326,2986.2,2986.1,13.177]
["bitfinex","ETHUSD",1752220492700,1.5283,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1752220492899,1.5283,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1752220493264,1.5283,2985.4,2985.2,8.026]
["bitfinex","ETHUSD",1752220493668,1.5283,2985.4,2985.3,5.153]
["bitfinex","ETHUSD",1752220494064,1.9647,2985.4,2985.3,5.153]
["bitfinex","ETHUSD",1752220494376,3.0747,2985.4,2985.3,5.153]
["bitfinex","ETHUSD",1752220494701,3.38217,2985.4,2985.3,5.153]
["bitfinex","ETHUSD",1752220495098,3.0747,2985.4,2985.3,5.153]
["bitfinex","ETHUSD",1752220495491,3.0747,2985.4,2985.3,5.65643241]
["bitfinex","ETHUSD",1752220495885,3.0747,2985.4,2985.3,16.10016766]
["bitfinex","ETHUSD",1752220495886,1.2772,2985.4,2985.3,16.10016766]
["bitfinex","ETHUSD",1752220496069,1.11,2985.4,2985.3,16.10016766]
["bitfinex","ETHUSD",1752220496270,1.11,2985.4,2985.3,18.10466766]
["bitfinex","ETHUSD",1752220496769,2.22,2985.4,2985.3,18.27186766]
["bitfinex","ETHUSD",1752220497425,1.818674,2985.4,2985.3,18.27186766]
["bitfinex","ETHUSD",1752220497570,1.818674,2985.4,2985.3,18.82186766]
["bitfinex","ETHUSD",1752220498473,1.818674,2985.4,2985.3,19.14385554]
["bitfinex","ETHUSD",1752220499099,2.928674,2985.4,2985.3,19.14385554]
["bitfinex","ETHUSD",1752220500075,2.928674,2985.4,2985.3,18.68925554]
["bitfinex","ETHUSD",1752220500286,2.928674,2985.4,2985.3,17.74208788]
["bitfinex","ETHUSD",1752220500498,2.928674,2985.4,2985.3,12.03908788]
["bitfinex","ETHUSD",1752220500672,2.928674,2985.4,2985.3,16.8701]
["bitfinex","ETHUSD",1752220501308,2.928674,2985.4,2985.3,10.1672]
["bitfinex","ETHUSD",1752220501509,4.038674,2985.4,2985.3,15.3202]
["bitfinex","ETHUSD",1752220501711,4.038674,2985.4,2985.3,15.153]
["bitfinex","ETHUSD",1752220501910,4.205874,2985.4,2985.3,15.153]
["bitfinex","ETHUSD",1752220503173,4.038674,2985.4,2985.3,15.153]
["bitfinex","ETHUSD",1752220504115,5.148674,2985.4,2985.3,15.153]
["bitfinex","ETHUSD",1752220505911,5.148674,2985.4,2985.3,17.64483241]
["bitfinex","ETHUSD",1752220506490,6.258674,2985.4,2985.3,18.19483241]
["bitfinex","ETHUSD",1752220506707,6.258674,2985.4,2985.3,18.63856766]
["bitfinex","ETHUSD",1752220507622,5.85735251,2985.4,2985.3,18.64056766]
["bitfinex","ETHUSD",1752220507785,5.85835251,2985.4,2985.3,18.64056766]
["bitfinex","ETHUSD",1752220508834,6.96835251,2985.4,2985.3,23.99056766]
["bitfinex","ETHUSD",1752220508984,3.33,2986.2,2985.3,23.99056766]
["bitfinex","ETHUSD",1752220508985,3.33,2986.2,2985.7,2.557]
["bitfinex","ETHUSD",1752220509186,3.33,2986.2,2986.0,1.5752]
["bitfinex","ETHUSD",1752220509420,3.33,2986.2,2986.1,15.3202]
["bitfinex","ETHUSD",1752220509597,3.33,2986.2,2986.1,16.3248]
["bitfinex","ETHUSD",1752220510508,3.33,2986.2,2986.1,20.80876766]
["bitfinex","ETHUSD",1752220510688,3.33,2986.2,2986.1,21.15479321]
["bitfinex","ETHUSD",1752220511221,3.33,2986.2,2986.1,20.71105796]
["bitfinex","ETHUSD",1752220511428,4.44,2986.2,2986.1,20.71105796]
["bitfinex","ETHUSD",1752220511639,4.44,2986.2,2986.1,13.09645796]
["bitfinex","ETHUSD",1752220511789,4.44,2986.2,2986.1,11.697]
["bitfinex","ETHUSD",1752220511989,4.44,2986.2,2986.1,16.85]
["bitfinex","ETHUSD",1752220512250,4.44,2986.2,2986.1,17.4]
["bitfinex","ETHUSD",1752220512425,4.44,2986.2,2986.1,16.85]
["bitfinex","ETHUSD",1752220512623,4.44,2986.2,2986.1,17.4]
["bitfinex","ETHUSD",1752220513835,5.55,2986.2,2986.1,17.4]
["bitfinex","ETHUSD",1752220514032,5.55,2986.2,2986.1,15.8692]
["bitfinex","ETHUSD",1752220514693,5.55,2986.2,2986.1,10.7172]
["bitfinex","ETHUSD",1752220514901,5.55,2986.2,2986.1,15.8692]
["bitfinex","ETHUSD",1752220515313,5.55,2986.2,2986.1,15.3192]
["bitfinex","ETHUSD",1752220515520,5.55,2986.2,2985.7,1.6415]
["bitfinex","ETHUSD",1752220515707,5.9833,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752220515911,5.9833,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752220516152,6.72073988,2986.2,2986.1,5.152]
["bitfinex","ETHUSD",1752220516454,7.83073988,2986.2,2986.1,5.152]
["bitfinex","ETHUSD",1752220516665,7.83073988,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1752220516951,0.1672,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1752220517131,1.9624,2986.1,2985.5,10.0]
["bitfinex","ETHUSD",1752220517455,0.4333,2986.0,2985.7,10.0]
["bitfinex","ETHUSD",1752220517619,0.1672,2985.9,2985.8,5.152]
["bitfinex","ETHUSD",1752220517819,1.5291,2986.1,2985.8,5.65543241]
["bitfinex","ETHUSD",1752220518019,1.6963,2986.1,2985.8,5.65543241]
["bitfinex","ETHUSD",1752220518949,2.8063,2986.1,2985.8,5.65543241]
["bitfinex","ETHUSD",1752220519510,3.1217,2986.1,2985.8,5.65543241]
["bitfinex","ETHUSD",1752220520925,2.8063,2986.1,2985.8,6.09916766]
["bitfinex","ETHUSD",1752220521259,1.2772,2986.1,2985.9,0.44373525]
["bitfinex","ETHUSD",1752220521459,2.3872,2986.1,2986.0,15.152]
["bitfinex","ETHUSD",1752220521607,2.22,2986.1,2986.0,16.56026766]
["bitfinex","ETHUSD",1752220522006,2.22,2986.1,2986.0,17.11026766]
["bitfinex","ETHUSD",1752220522250,2.22,2986.1,2986.0,11.66436766]
["bitfinex","ETHUSD",1752220522464,0.5,2985.1,2982.0,0.3345]
["bitfinex","ETHUSD",1752220522749,5.519,2985.7,2982.0,0.3345]
["bitfinex","ETHUSD",1752220522750,0.7305,2984.1,2983.3,5.579]
["bitfinex","ETHUSD",1752220522950,0.7305,2983.9,2983.4,5.581]
["bitfinex","ETHUSD",1752220523252,0.3154,2983.8,2983.4,5.581]
["bitfinex","ETHUSD",1752220523446,0.0530154,2983.7,2983.5,5.58]
["bitfinex","ETHUSD",1752220523645,0.3154,2983.6,2983.5,5.58]
["bitfinex","ETHUSD",1752220524317,0.3154,2983.6,2982.1,8.026]
["bitfinex","ETHUSD",1752220524929,0.3154,2983.6,2982.2,5.576]
["bitfinex","ETHUSD",1752220525124,0.3154,2983.6,2982.0,0.24753526]
["bitfinex","ETHUSD",1752220525379,0.3154,2983.6,2982.1,12.125]
["bitfinex","ETHUSD",1752220526062,0.3154,2983.6,2982.2,5.586]
["bitfinex","ETHUSD",1752220526063,1.5802,2983.5,2982.2,5.586]
["bitfinex","ETHUSD",1752220526577,0.3154,2983.4,2982.2,5.586]
["bitfinex","ETHUSD",1752220526725,2.6902,2983.5,2982.4,0.55]
["bitfinex","ETHUSD",1752220526924,2.6902,2983.5,2982.1,9.2405]
["bitfinex","ETHUSD",1752220526925,0.3154,2983.4,2982.1,9.2405]
["bitfinex","ETHUSD",1752220527221,0.3154,2983.4,2982.2,15.591]
["bitfinex","ETHUSD",1752220527444,0.30056,2983.3,2982.3,5.589]
["bitfinex","ETHUSD",1752220527646,0.3154,2983.2,2982.3,5.589]
["bitfinex","ETHUSD",1752220527858,3.0056,2983.5,2982.4,11.04463004]
["bitfinex","ETHUSD",1752220528098,2.6902,2983.5,2982.6,0.55]
["bitfinex","ETHUSD",1752220528396,2.6902,2983.5,2982.8,10.55]
["bitfinex","ETHUSD",1752220528625,1.11,2983.5,2982.9,1.86147709]
["bitfinex","ETHUSD",1752220528754,2.22,2983.5,2982.9,12.32257709]
["bitfinex","ETHUSD",1752220528948,1.5802,2983.4,2982.3,3.347]
["bitfinex","ETHUSD",1752220529268,1.5802,2982.9,2982.4,5.403]
["bitfinex","ETHUSD",1752220529464,0.3154,2982.8,2981.6,8.03]
["bitfinex","ETHUSD",1752220529645,0.3154,2982.8,2981.7,15.665]
["bitfinex","ETHUSD",1752220529850,0.3154,2982.8,2981.7,5.665]
["bitfinex","ETHUSD",1752220530081,0.18956,2982.7,2981.8,10.0]
["bitfinex","ETHUSD",1752220530384,0.18956,2982.7,2981.6,8.03]
["bitfinex","ETHUSD",1752220530584,0.4333,2982.6,2981.7,5.662]
["bitfinex","ETHUSD",1752220531079,0.4333,2982.6,2981.8,10.0]
["bitfinex","ETHUSD",1752220531384,1.11,2982.6,2981.9,0.4611]
["bitfinex","ETHUSD",1752220531574,1.11,2982.6,2981.9,2.07361]
["bitfinex","ETHUSD",1752220532484,1.5433,2982.6,2982.0,5.654]
["bitfinex","ETHUSD",1752220532659,1.11,2982.6,2982.1,10.0]
["bitfinex","ETHUSD",1752220532986,1.9473,2982.9,2982.2,5.661]
["bitfinex","ETHUSD",1752220533183,0.4333,2982.8,2981.7,10.002]
["bitfinex","ETHUSD",1752220533383,0.4333,2982.8,2981.8,5.668]
["bitfinex","ETHUSD",1752220533686,1.5433,2982.8,2981.8,5.668]
["bitfinex","ETHUSD",1752220533887,1.11,2982.8,2981.8,5.668]
["bitfinex","ETHUSD",1752220534055,0.4333,2982.7,2981.8,5.668]
["bitfinex","ETHUSD",1752220534383,0.4333,2982.7,2981.9,5.666]
["bitfinex","ETHUSD",1752220534584,0.4333,2982.7,2981.7,0.002]
["bitfinex","ETHUSD",1752220534768,0.55,2982.6,2981.8,5.684]
["bitfinex","ETHUSD",1752220534977,0.4333,2982.5,2981.8,5.684]
["bitfinex","ETHUSD",1752220535385,0.4333,2982.5,2981.9,5.683]
["bitfinex","ETHUSD",1752220535684,0.55,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1752220535861,0.55,2982.2,2982.0,5.681]
["bitfinex","ETHUSD",1752220536066,0.6392,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1752220536266,1.509,2982.0,2981.8,5.681]
["bitfinex","ETHUSD",1752220536656,0.4333,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220536889,0.4333,2981.9,2981.8,5.679]
["bitfinex","ETHUSD",1752220537099,1.509,2982.0,2981.8,5.679]
["bitfinex","ETHUSD",1752220537571,0.4333,2981.9,2981.8,5.679]
["bitfinex","ETHUSD",1752220538561,1.11,2981.9,2981.8,5.679]
["bitfinex","ETHUSD",1752220540988,1.11,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220540989,2.9152,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220541161,2.4819,2981.9,2981.8,5.669]
["bitfinex","ETHUSD",1752220541892,2.9152,2981.9,2981.8,5.669]
["bitfinex","ETHUSD",1752220542254,2.6533,2981.9,2981.8,5.669]
["bitfinex","ETHUSD",1752220542473,2.22,2981.9,2981.8,5.669]
["bitfinex","ETHUSD",1752220543256,3.33,2981.9,2981.8,5.669]
["bitfinex","ETHUSD",1752220545589,4.44,2981.9,2981.8,15.669]
["bitfinex","ETHUSD",1752220547629,4.44,2981.9,2981.8,16.1258]
["bitfinex","ETHUSD",1752220547917,4.44,2981.9,2981.8,15.669]
["bitfinex","ETHUSD",1752220548127,5.55,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220548332,5.55,2981.9,2981.8,5.631]
["bitfinex","ETHUSD",1752220548472,5.55,2981.9,2981.8,6.0878]
["bitfinex","ETHUSD",1752220549612,5.40971784,2981.9,2981.8,5.634]
["bitfinex","ETHUSD",1752220550218,5.404411,2981.9,2981.8,5.634]
["bitfinex","ETHUSD",1752220550580,6.514411,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220550787,6.514411,2981.9,2981.8,5.629]
["bitfinex","ETHUSD",1752220552224,6.514411,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1752220552225,1.6223,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1752220552386,2.9555011,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1752220552582,2.9555011,2981.8,2981.7,15.62]
["bitfinex","ETHUSD",1752220552918,4.0655011,2981.8,2981.7,15.623]
["bitfinex","ETHUSD",1752220555006,4.0655011,2981.8,2981.7,15.612]
["bitfinex","ETHUSD",1752220555230,4.0655011,2981.8,2981.5,8.033]
["bitfinex","ETHUSD",1752220555407,1.09600387,2981.7,2981.6,5.608]
["bitfinex","ETHUSD",1752220555584,1.09600387,2981.7,2981.5,8.033]
["bitfinex","ETHUSD",1752220555889,0.4723,2981.6,2981.5,8.033]
["bitfinex","ETHUSD",1752220556620,1.6591,2981.5,2981.4,8.037]
["bitfinex","ETHUSD",1752220556823,2.1314,2981.5,2981.3,8.037]
["bitfinex","ETHUSD",1752220556977,2.1314,2981.5,2981.4,5.602]
["bitfinex","ETHUSD",1752220556978,1.6591,2981.5,2981.4,5.602]
["bitfinex","ETHUSD",1752220557486,2.1314,2981.5,2981.4,5.602]
["bitfinex","ETHUSD",1752220557897,2.83941906,2981.5,2981.4,5.602]
["bitfinex","ETHUSD",1752220559124,2.36711906,2981.5,2981.4,15.602]
["bitfinex","ETHUSD",1752220559325,1.11,2981.5,2981.4,15.602]
["bitfinex","ETHUSD",1752220560182,2.22,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752220560427,2.9143,2981.5,2981.4,15.592]
["bitfinex","ETHUSD",1752220560622,2.9143,2981.5,2981.4,5.592]
["bitfinex","ETHUSD",1752220561011,4.4984,2981.5,2981.4,5.90486008]
["bitfinex","ETHUSD",1752220561405,4.4984,2981.5,2981.4,5.90186008]
["bitfinex","ETHUSD",1752220562707,5.6084,2981.5,2981.4,5.90186008]
["bitfinex","ETHUSD",1752220563325,5.1361,2981.5,2981.4,5.90186008]
["bitfinex","ETHUSD",1752220563634,4.9141,2981.5,2981.4,5.90186008]
["bitfinex","ETHUSD",1752220563936,3.33,2981.5,2981.4,15.90186008]
["bitfinex","ETHUSD",1752220564147,3.33,2981.5,2980.6,0.25117897]
["bitfinex","ETHUSD",1752220564148,0.55,2981.1,2979.2,8.038]
["bitfinex","ETHUSD",1752220564292,0.55,2981.1,2979.5,0.4568]
["bitfinex","ETHUSD",1752220564293,0.4723,2981.0,2979.5,0.4568]
["bitfinex","ETHUSD",1752220564492,0.55,2980.9,2979.6,5.676]
["bitfinex","ETHUSD",1752220564732,0.55,2980.7,2979.6,5.676]
["bitfinex","ETHUSD",1752220564896,0.4723,2980.6,2979.7,10.0]
["bitfinex","ETHUSD",1752220565111,0.4723,2980.6,2979.8,5.676]
["bitfinex","ETHUSD",1752220565622,0.4723,2980.6,2979.9,5.671]
["bitfinex","ETHUSD",1752220565812,0.04699322,2980.6,2979.9,5.671]
["bitfinex","ETHUSD",1752220566841,0.55,2980.5,2979.9,5.671]
["bitfinex","ETHUSD",1752220567055,1.618,2980.4,2979.9,5.671]
["bitfinex","ETHUSD",1752220567527,2.728,2980.4,2979.9,5.671]
["bitfinex","ETHUSD",1752220567727,0.2728,2980.3,2979.9,5.671]
["bitfinex","ETHUSD",1752220567937,0.2728,2980.3,2980.0,5.663]
["bitfinex","ETHUSD",1752220568763,2.728,2980.4,2980.0,5.663]
["bitfinex","ETHUSD",1752220569946,3.838,2980.4,2980.0,5.663]
["bitfinex","ETHUSD",1752220570115,2.22,2980.4,2980.1,0.4568]
["bitfinex","ETHUSD",1752220570315,2.22,2980.4,2980.2,0.4568]
["bitfinex","ETHUSD",1752220570553,2.22,2980.4,2980.3,5.654]
["bitfinex","ETHUSD",1752220570727,2.22,2980.4,2980.3,6.26508]
["bitfinex","ETHUSD",1752220570911,2.22,2980.4,2980.3,6.72188]
["bitfinex","ETHUSD",1752220571117,2.22,2980.4,2980.3,6.1098]
["bitfinex","ETHUSD",1752220572550,3.33,2980.4,2980.3,6.1098]
["bitfinex","ETHUSD",1752220573066,40.0,2978.6,2974.6,1.65077271]
["bitfinex","ETHUSD",1752220573212,1.05,2978.7,2973.9,8.041]
["bitfinex","ETHUSD",1752220573213,10.0,2977.2,2974.2,0.4568]
["bitfinex","ETHUSD",1752220573420,3.11758726,2978.3,2974.4,0.4568]
["bitfinex","ETHUSD",1752220573421,10.54346469,2976.7,2974.4,0.4568]
["bitfinex","ETHUSD",1752220573661,0.55,2976.6,2974.5,6.217]
["bitfinex","ETHUSD",1752220573961,10.54346469,2976.9,2974.6,0.4568]
["bitfinex","ETHUSD",1752220574128,1.5141,2976.8,2974.7,1.5123]
["bitfinex","ETHUSD",1752220574317,10.54346469,2976.7,2974.8,0.89329367]
["bitfinex","ETHUSD",1752220574521,0.168,2975.3,2974.9,0.24055937]
["bitfinex","ETHUSD",1752220574757,0.168,2975.1,2975.0,12.9478]
["bitfinex","ETHUSD",1752220575064,0.168,2975.1,2975.0,13.38429367]
["bitfinex","ETHUSD",1752220575367,0.01823808,2975.1,2975.0,12.495]
["bitfinex","ETHUSD",1752220575519,1.5464,2976.1,2975.0,12.9583]
["bitfinex","ETHUSD",1752220575715,1.5464,2976.1,2975.1,2.10033]
["bitfinex","ETHUSD",1752220576476,1.11,2976.6,2975.1,2.10033]
["bitfinex","ETHUSD",1752220576477,1.11,2976.6,2975.2,0.4633]
["bitfinex","ETHUSD",1752220577535,1.11,2976.1,2975.2,0.4633]
["bitfinex","ETHUSD",1752220578149,1.11,2976.1,2975.1,2.10033]
["bitfinex","ETHUSD",1752220578665,1.11,2976.1,2975.2,0.4633]
["bitfinex","ETHUSD",1752220578960,1.11,2976.1,2975.3,6.605363]
["bitfinex","ETHUSD",1752220579320,1.11,2976.1,2975.6,0.55]
["bitfinex","ETHUSD",1752220579575,1.11,2976.1,2975.8,0.55]
["bitfinex","ETHUSD",1752220579868,1.11,2976.1,2975.9,0.4633]
["bitfinex","ETHUSD",1752220580218,2.22,2976.1,2975.9,0.4633]
["bitfinex","ETHUSD",1752220581051,2.22,2976.1,2976.0,0.4633]
["bitfinex","ETHUSD",1752220581337,2.22,2976.1,2976.0,1.0133]
["bitfinex","ETHUSD",1752220581535,2.22,2976.1,2976.0,4.3673]
["bitfinex","ETHUSD",1752220581772,2.22,2976.1,2976.0,4.80739033]
["bitfinex","ETHUSD",1752220582540,3.33,2976.1,2976.0,4.80739033]
["bitfinex","ETHUSD",1752220582857,3.33,2976.1,2976.0,17.45339033]
["bitfinex","ETHUSD",1752220583065,1.7690625,2976.1,2976.0,19.02559033]
["bitfinex","ETHUSD",1752220583252,1.11,2976.6,2976.1,0.55]
["bitfinex","ETHUSD",1752220583568,1.11,2976.6,2976.2,2.39945892]
["bitfinex","ETHUSD",1752220583731,1.11,2976.6,2976.4,0.55]
["bitfinex","ETHUSD",1752220583935,1.11,2976.6,2976.4,0.58359763]
["bitfinex","ETHUSD",1752220584133,1.11,2976.6,2976.5,1.0133]
["bitfinex","ETHUSD",1752220584679,1.11,2976.6,2976.5,2.5283]
["bitfinex","ETHUSD",1752220584835,2.22,2976.6,2976.5,5.18658976]
["bitfinex","ETHUSD",1752220585029,2.18298073,2976.6,2976.5,5.18658976]
["bitfinex","ETHUSD",1752220585572,2.18298073,2976.6,2976.5,5.35378976]
["bitfinex","ETHUSD",1752220586131,0.1672,2977.9,2976.6,0.55]
["bitfinex","ETHUSD",1752220586331,1.5856,2979.1,2977.0,0.55]
["bitfinex","ETHUSD",1752220586558,0.1672,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752220586757,0.1672,2978.3,2977.8,21.0803]
["bitfinex","ETHUSD",1752220586966,0.1672,2978.3,2977.9,0.4633]
["bitfinex","ETHUSD",1752220587591,1.2772,2978.3,2978.0,0.4633]
["bitfinex","ETHUSD",1752220587781,1.2772,2978.3,2978.1,12.559]
["bitfinex","ETHUSD",1752220588892,1.2772,2978.3,2978.2,10.0]
["bitfinex","ETHUSD",1752220589256,2.7086,2978.3,2977.0,8.048]
["bitfinex","ETHUSD",1752220589454,0.4509,2978.2,2977.2,10.0]
["bitfinex","ETHUSD",1752220589655,0.4509,2978.2,2977.3,1.6289]
["bitfinex","ETHUSD",1752220590116,0.4509,2978.2,2977.5,10.0]
["bitfinex","ETHUSD",1752220590297,1.5609,2978.2,2977.5,10.0]
["bitfinex","ETHUSD",1752220590861,1.5609,2978.2,2977.7,10.0]
["bitfinex","ETHUSD",1752220591492,1.5609,2978.2,2977.3,1.6289]
["bitfinex","ETHUSD",1752220591678,1.5609,2978.2,2977.4,6.273]
["bitfinex","ETHUSD",1752220591873,1.5609,2978.2,2977.4,0.79019]
["bitfinex","ETHUSD",1752220592084,1.5609,2978.2,2977.3,1.6289]
["bitfinex","ETHUSD",1752220592085,1.5609,2978.2,2977.6,10.0]
["bitfinex","ETHUSD",1752220592289,1.5609,2978.2,2977.5,6.27]
["bitfinex","ETHUSD",1752220592800,1.5609,2978.2,2977.0,8.5113]
["bitfinex","ETHUSD",1752220592801,0.4509,2978.1,2977.0,8.048]
["bitfinex","ETHUSD",1752220593001,0.26709,2978.0,2977.1,6.266]
["bitfinex","ETHUSD",1752220593180,0.4509,2977.9,2977.2,6.267]
["bitfinex","ETHUSD",1752220593893,0.55,2977.8,2975.9,7.539]
["bitfinex","ETHUSD",1752220594090,1.5873,2977.3,2976.0,14.303]
["bitfinex","ETHUSD",1752220594471,0.4509,2977.2,2976.1,6.29]
["bitfinex","ETHUSD",1752220594665,0.20382,2977.1,2976.1,6.29]
["bitfinex","ETHUSD",1752220594869,0.4509,2977.0,2976.1,6.29]
["bitfinex","ETHUSD",1752220595090,0.4509,2977.0,2976.0,8.049]
["bitfinex","ETHUSD",1752220595291,0.4509,2977.0,2976.2,6.287]
["bitfinex","ETHUSD",1752220595671,0.4509,2977.0,2976.0,8.049]
["bitfinex","ETHUSD",1752220595672,0.4509,2977.0,2976.3,6.276]
["bitfinex","ETHUSD",1752220595871,0.176472,2976.9,2976.4,6.276]
["bitfinex","ETHUSD",1752220596099,2.0975,2976.8,2976.0,8.049]
["bitfinex","ETHUSD",1752220596280,2.0975,2976.8,2976.1,6.276]
["bitfinex","ETHUSD",1752220596787,0.4509,2976.7,2976.2,6.272]
["bitfinex","ETHUSD",1752220597027,1.6466,2976.8,2976.2,6.272]
["bitfinex","ETHUSD",1752220597199,0.4509,2976.6,2976.2,6.272]
["bitfinex","ETHUSD",1752220597398,0.4509,2976.6,2976.0,8.049]
["bitfinex","ETHUSD",1752220597399,0.4509,2976.5,2976.0,8.049]
["bitfinex","ETHUSD",1752220597611,0.4509,2976.5,2976.1,6.264]
["bitfinex","ETHUSD",1752220597919,0.4509,2976.4,2976.0,8.049]
["bitfinex","ETHUSD",1752220598118,2.7188,2976.6,2976.1,6.262]
["bitfinex","ETHUSD",1752220598289,0.4509,2976.4,2976.1,6.262]
["bitfinex","ETHUSD",1752220598489,0.4509,2976.3,2976.1,6.262]
["bitfinex","ETHUSD",1752220600107,1.11,2976.3,2976.1,6.262]
["bitfinex","ETHUSD",1752220602485,2.22,2976.3,2976.1,6.262]
["bitfinex","ETHUSD",1752220603606,2.22,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752220603792,2.22,2976.3,2976.2,12.8946]
["bitfinex","ETHUSD",1752220604942,3.33,2976.3,2976.2,10.4633]
["bitfinex","ETHUSD",1752220605960,3.33,2976.3,2976.2,10.4521]
["bitfinex","ETHUSD",1752220606606,3.33,2976.3,2976.2,6.19]
["bitfinex","ETHUSD",1752220606806,3.4972,2976.3,2976.2,6.6421]
["bitfinex","ETHUSD",1752220607259,3.33,2976.3,2976.2,6.6421]
["bitfinex","ETHUSD",1752220607463,4.44,2976.3,2976.2,6.6421]
["bitfinex","ETHUSD",1752220609947,5.55,2976.3,2976.2,6.6421]
["bitfinex","ETHUSD",1752220612380,6.66,2976.3,2976.2,6.6421]
["bitfinex","ETHUSD",1752220614773,7.77,2976.3,2976.2,16.6421]
["bitfinex","ETHUSD",1752220615507,7.77,2976.3,2976.2,19.1369435]
["bitfinex","ETHUSD",1752220616615,7.77,2976.3,2976.2,20.9448435]
["bitfinex","ETHUSD",1752220617221,8.88,2976.3,2976.2,20.9448435]
["bitfinex","ETHUSD",1752220618305,8.47743621,2976.3,2976.2,20.9448435]
["bitfinex","ETHUSD",1752220618625,7.26974486,2976.3,2976.2,21.25709964]
["bitfinex","ETHUSD",1752220618776,5.96141378,2976.3,2976.2,23.81409964]
["bitfinex","ETHUSD",1752220619807,7.07141378,2976.3,2976.2,23.81409964]
["bitfinex","ETHUSD",1752220622216,8.18141378,2976.3,2976.2,23.81409964]
["bitfinex","ETHUSD",1752220622377,6.9738391,2976.3,2976.2,23.81409964]
["bitfinex","ETHUSD",1752220623481,5.88369946,2976.3,2976.2,23.81409964]
["bitfinex","ETHUSD",1752220623682,5.88369946,2976.3,2976.2,27.16709964]
["bitfinex","ETHUSD",1752220624323,5.88369946,2976.3,2976.2,27.02509964]
["bitfinex","ETHUSD",1752220624497,6.99369946,2976.3,2976.2,27.02509964]
["bitfinex","ETHUSD",1752220626538,6.18868147,2976.3,2976.2,27.02509964]
["bitfinex","ETHUSD",1752220626687,5.42559652,2976.3,2976.2,27.02509964]
["bitfinex","ETHUSD",1752220626892,6.53559652,2976.3,2976.2,27.02509964]
["bitfinex","ETHUSD",1752220627119,6.53559652,2976.3,2976.2,26.7128435]
["bitfinex","ETHUSD",1752220628231,6.13308625,2976.3,2976.2,26.7128435]
["bitfinex","ETHUSD",1752220628596,5.58802516,2976.3,2976.2,26.7128435]
["bitfinex","ETHUSD",1752220629295,6.69802516,2976.3,2976.2,27.02561316]
["bitfinex","ETHUSD",1752220629491,5.60797463,2976.3,2976.2,27.02561316]
["bitfinex","ETHUSD",1752220629733,5.60797463,2976.3,2976.2,27.02561751]
["bitfinex","ETHUSD",1752220631641,6.71797463,2976.3,2976.2,27.02561751]
["bitfinex","ETHUSD",1752220632054,1.11,2976.6,2976.5,2.557]
["bitfinex","ETHUSD",1752220632221,1.11,2976.6,2976.5,20.10316924]
["bitfinex","ETHUSD",1752220632423,1.11,2976.6,2976.5,20.72246924]
["bitfinex","ETHUSD",1752220632872,1.11,2976.6,2976.5,20.71746924]
["bitfinex","ETHUSD",1752220633220,0.70752686,2976.6,2976.5,14.73846924]
["bitfinex","ETHUSD",1752220633554,0.70752686,2976.6,2976.5,20.71446924]
["bitfinex","ETHUSD",1752220634118,1.81752686,2976.6,2976.5,20.71446924]
["bitfinex","ETHUSD",1752220634517,1.01259215,2976.6,2976.5,20.71446924]
["bitfinex","ETHUSD",1752220634732,0.24958125,2976.6,2976.5,20.71446924]
["bitfinex","ETHUSD",1752220635362,0.24958125,2976.6,2976.5,16.44197401]
["bitfinex","ETHUSD",1752220635669,0.06973247,2976.6,2976.5,17.46647401]
["bitfinex","ETHUSD",1752220635825,0.06973247,2976.6,2976.5,22.82647401]
["bitfinex","ETHUSD",1752220636652,1.17973247,2976.6,2976.5,22.82647401]
["bitfinex","ETHUSD",1752220638238,0.77724774,2976.6,2976.5,22.5137]
["bitfinex","ETHUSD",1752220638440,0.77724774,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220638926,1.88724774,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220641362,2.99724774,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220641904,1.90720018,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220642393,1.11,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220642592,1.1022597,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220642892,0.33922719,2976.6,2976.5,24.76507]
["bitfinex","ETHUSD",1752220643292,0.33922719,2976.6,2976.5,25.07847626]
["bitfinex","ETHUSD",1752220643796,1.44922719,2976.6,2976.5,25.07847626]
["bitfinex","ETHUSD",1752220643955,1.44922719,2976.6,2976.5,25.07847574]
["bitfinex","ETHUSD",1752220645110,1.44922719,2976.6,2976.5,25.08047574]
["bitfinex","ETHUSD",1752220645517,1.45022719,2976.6,2976.5,24.60597574]
["bitfinex","ETHUSD",1752220645715,1.45022719,2976.6,2976.5,25.08047574]
["bitfinex","ETHUSD",1752220646221,2.56022719,2976.6,2976.5,25.08047574]
["bitfinex","ETHUSD",1752220646417,2.56022719,2976.6,2976.5,22.35460574]
["bitfinex","ETHUSD",1752220646646,2.56022719,2976.6,2976.5,10.48300576]
["bitfinex","ETHUSD",1752220646809,2.56022719,2976.6,2976.5,24.25880576]
["bitfinex","ETHUSD",1752220647322,2.56022719,2976.6,2976.5,23.945]
["bitfinex","ETHUSD",1752220647701,1.47010992,2976.6,2976.5,23.945]
["bitfinex","ETHUSD",1752220648022,1.47010992,2976.6,2976.5,18.051]
["bitfinex","ETHUSD",1752220648328,1.06760353,2976.6,2976.5,23.941]
["bitfinex","ETHUSD",1752220648526,2.61540353,2976.6,2976.5,18.051]
["bitfinex","ETHUSD",1752220648696,2.61540353,2976.6,2976.5,23.929]
["bitfinex","ETHUSD",1752220649797,2.17760353,2976.6,2976.5,23.929]
["bitfinex","ETHUSD",1752220650617,1.37252483,2976.6,2976.5,23.929]
["bitfinex","ETHUSD",1752220650929,1.37252483,2976.6,2976.5,13.916]
["bitfinex","ETHUSD",1752220651128,2.48252483,2976.6,2976.5,23.916]
["bitfinex","ETHUSD",1752220651493,2.48252483,2976.6,2976.5,18.051]
["bitfinex","ETHUSD",1752220651689,2.48252483,2976.6,2976.5,23.912]
["bitfinex","ETHUSD",1752220653247,2.48252483,2976.6,2976.5,29.895772]
["bitfinex","ETHUSD",1752220653946,3.59252483,2976.6,2976.5,29.895772]
["bitfinex","ETHUSD",1752220654613,0.6484,2976.3,2974.5,0.08205039]
["bitfinex","ETHUSD",1752220654818,16.69028661,2976.6,2974.5,0.08205039]
["bitfinex","ETHUSD",1752220654819,0.6484,2976.1,2974.5,0.08205039]
["bitfinex","ETHUSD",1752220655057,0.6484,2975.9,2974.8,10.0]
["bitfinex","ETHUSD",1752220655440,0.6484,2975.9,2974.5,0.08336351]
["bitfinex","ETHUSD",1752220655611,0.6484,2975.9,2974.3,8.05]
["bitfinex","ETHUSD",1752220655817,0.6484,2975.9,2974.4,6.006]
["bitfinex","ETHUSD",1752220656120,1.6068,2975.8,2974.5,12.12697997]
["bitfinex","ETHUSD",1752220656454,1.6068,2975.8,2974.7,10.0]
["bitfinex","ETHUSD",1752220656667,1.6068,2975.8,2974.8,1.32914088]
["bitfinex","ETHUSD",1752220656954,1.6068,2975.8,2974.9,10.0]
["bitfinex","ETHUSD",1752220657152,1.6068,2975.8,2974.6,0.25014087]
["bitfinex","ETHUSD",1752220657153,1.6068,2975.8,2975.1,10.0]
["bitfinex","ETHUSD",1752220657328,1.6068,2975.8,2975.3,10.0]
["bitfinex","ETHUSD",1752220657531,1.6068,2975.8,2974.4,0.55648824]
["bitfinex","ETHUSD",1752220657532,0.27168,2975.7,2975.4,5.997]
["bitfinex","ETHUSD",1752220657737,1.6068,2975.8,2975.6,10.0]
["bitfinex","ETHUSD",1752220657945,1.6068,2975.8,2975.7,24.047]
["bitfinex","ETHUSD",1752220658160,1.6068,2975.8,2975.7,24.044]
["bitfinex","ETHUSD",1752220658524,2.7168,2975.8,2975.7,24.044]
["bitfinex","ETHUSD",1752220659679,1.11,2975.8,2975.7,24.044]
["bitfinex","ETHUSD",1752220659856,1.11,2975.8,2975.7,24.51919815]
["bitfinex","ETHUSD",1752220660375,1.11,2975.8,2975.7,18.52719815]
["bitfinex","ETHUSD",1752220660587,1.11,2975.8,2975.7,24.032]
["bitfinex","ETHUSD",1752220660878,2.22,2975.8,2975.7,24.032]
["bitfinex","ETHUSD",1752220661979,2.22,2975.8,2975.7,24.5065]
["bitfinex","ETHUSD",1752220662498,1.81734456,2975.8,2975.7,24.4905]
["bitfinex","ETHUSD",1752220662645,1.81734456,2975.8,2975.7,19.0765]
["bitfinex","ETHUSD",1752220662842,1.81734456,2975.8,2975.7,26.94515]
["bitfinex","ETHUSD",1752220663088,1.81734456,2975.8,2975.7,20.98415]
["bitfinex","ETHUSD",1752220663291,2.92734456,2975.8,2975.7,26.94515]
["bitfinex","ETHUSD",1752220664581,2.92734456,2975.8,2975.7,27.11315]
["bitfinex","ETHUSD",1752220665093,1.11,2975.9,2975.8,10.55]
["bitfinex","ETHUSD",1752220665381,1.11,2975.9,2975.8,14.42719936]
["bitfinex","ETHUSD",1752220665686,1.11,2975.9,2975.8,16.4105]
["bitfinex","ETHUSD",1752220665985,2.22,2975.9,2975.8,16.4105]
["bitfinex","ETHUSD",1752220667576,2.22,2975.9,2975.8,16.9605]
["bitfinex","ETHUSD",1752220667885,3.59252483,2976.6,2975.8,16.9605]
["bitfinex","ETHUSD",1752220667886,3.59252483,2976.6,2976.1,0.55]
["bitfinex","ETHUSD",1752220668093,3.59252483,2976.6,2976.5,0.55]
["bitfinex","ETHUSD",1752220668264,3.59252483,2976.6,2976.5,16.484]
["bitfinex","ETHUSD",1752220668464,4.70252483,2976.6,2976.5,16.9505]
["bitfinex","ETHUSD",1752220668666,4.70252483,2976.6,2976.5,17.20044716]
["bitfinex","ETHUSD",1752220668667,4.70352483,2976.6,2976.5,17.20044716]
["bitfinex","ETHUSD",1752220670494,4.70352483,2976.6,2976.5,19.20744716]
["bitfinex","ETHUSD",1752220670697,0.001,2977.8,2976.6,10.0]
["bitfinex","ETHUSD",1752220670879,0.001,2977.8,2976.8,10.55]
["bitfinex","ETHUSD",1752220671192,0.001,2977.8,2977.0,10.55]
["bitfinex","ETHUSD",1752220671719,0.001,2977.8,2977.0,11.0165]
["bitfinex","ETHUSD",1752220672562,0.70752876,2977.1,2977.0,11.0165]
["bitfinex","ETHUSD",1752220672762,0.70752876,2977.1,2977.0,12.70945]
["bitfinex","ETHUSD",1752220673290,1.81752876,2977.1,2977.0,12.70945]
["bitfinex","ETHUSD",1752220673821,1.81752876,2977.1,2977.0,17.61785]
["bitfinex","ETHUSD",1752220673963,1.01273781,2977.1,2977.0,17.61785]
["bitfinex","ETHUSD",1752220674580,1.5,2977.0,2975.1,17.87871857]
["bitfinex","ETHUSD",1752220674757,1.5,2977.0,2975.2,5.98561118]
["bitfinex","ETHUSD",1752220674963,1.5,2977.0,2975.2,6.4185]
["bitfinex","ETHUSD",1752220675164,0.168,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752220675405,0.06470343,2975.8,2975.4,5.951]
["bitfinex","ETHUSD",1752220675629,0.168,2976.0,2975.5,1.2464]
["bitfinex","ETHUSD",1752220675831,0.168,2976.0,2975.7,10.0]
["bitfinex","ETHUSD",1752220676132,0.168,2976.0,2975.9,10.0]
["bitfinex","ETHUSD",1752220676301,0.168,2976.0,2975.9,5.946]
["bitfinex","ETHUSD",1752220676862,10.56838428,2976.0,2974.5,3.355]
["bitfinex","ETHUSD",1752220676979,8.22772403,2975.5,2973.3,0.17467336]
["bitfinex","ETHUSD",1752220677184,8.22772403,2975.5,2973.4,6.03063153]
["bitfinex","ETHUSD",1752220677185,0.8227724,2975.4,2973.4,6.03063153]
["bitfinex","ETHUSD",1752220677485,0.4442,2975.3,2973.5,0.4665]
["bitfinex","ETHUSD",1752220678027,1.6465,2975.2,2973.4,5.997]
["bitfinex","ETHUSD",1752220678207,1.6612,2975.0,2973.5,10.0]
["bitfinex","ETHUSD",1752220678405,1.6612,2975.0,2973.4,5.997]
["bitfinex","ETHUSD",1752220678406,1.6612,2974.8,2973.4,0.25408839]
["bitfinex","ETHUSD",1752220678624,0.4442,2974.7,2973.6,5.992]
["bitfinex","ETHUSD",1752220678919,0.4442,2974.7,2973.7,10.0]
["bitfinex","ETHUSD",1752220679094,0.4442,2974.7,2973.9,10.0]
["bitfinex","ETHUSD",1752220679428,0.4442,2974.7,2974.0,5.985]
["bitfinex","ETHUSD",1752220679429,1.5399,2974.6,2974.0,5.985]
["bitfinex","ETHUSD",1752220679589,0.4442,2974.5,2974.1,10.0]
["bitfinex","ETHUSD",1752220679790,0.4442,2974.4,2974.0,5.985]
["bitfinex","ETHUSD",1752220680097,1.5399,2974.6,2974.0,6.54379457]
["bitfinex","ETHUSD",1752220680293,1.628,2974.5,2973.4,0.03363153]
["bitfinex","ETHUSD",1752220680492,8.22772403,2975.0,2973.5,5.984]
["bitfinex","ETHUSD",1752220680493,2.0722,2974.4,2973.5,5.984]
["bitfinex","ETHUSD",1752220680905,2.0722,2974.4,2973.6,10.0]
["bitfinex","ETHUSD",1752220682526,1.628,2974.4,2973.8,10.0]
["bitfinex","ETHUSD",1752220683415,2.738,2974.4,2973.8,10.0]
["bitfinex","ETHUSD",1752220683613,1.11,2974.4,2974.1,0.55]
["bitfinex","ETHUSD",1752220683802,1.11,2974.4,2974.3,10.0]
["bitfinex","ETHUSD",1752220683998,1.11,2974.4,2974.3,10.4665]
["bitfinex","ETHUSD",1752220683999,0.70719742,2974.4,2974.3,10.4665]
["bitfinex","ETHUSD",1752220684199,0.70719742,2974.4,2974.3,5.968]
["bitfinex","ETHUSD",1752220685117,1.6537,2974.3,2973.4,3.356]
["bitfinex","ETHUSD",1752220685322,8.22772403,2974.0,2972.4,8.054]
["bitfinex","ETHUSD",1752220685615,1.6537,2973.9,2972.6,10.0]
["bitfinex","ETHUSD",1752220685925,1.6628,2973.7,2972.6,10.0]
["bitfinex","ETHUSD",1752220686123,1.6628,2973.7,2972.7,6.063]
["bitfinex","ETHUSD",1752220686325,1.6628,2973.5,2972.7,6.063]
["bitfinex","ETHUSD",1752220686691,1.6628,2973.5,2972.8,6.06]
["bitfinex","ETHUSD",1752220686892,0.168,2972.9,2972.8,6.06]
["bitfinex","ETHUSD",1752220687119,0.168,2972.9,2972.8,16.666]
["bitfinex","ETHUSD",1752220687296,0.168,2972.9,2972.8,6.056]
["bitfinex","ETHUSD",1752220688589,1.278,2972.9,2972.8,6.056]
["bitfinex","ETHUSD",1752220689017,1.278,2972.9,2972.5,10.0]
["bitfinex","ETHUSD",1752220689218,1.278,2972.9,2972.6,6.047]
["bitfinex","ETHUSD",1752220689219,1.11,2972.9,2972.6,6.047]
["bitfinex","ETHUSD",1752220689635,0.168,2972.6,2972.4,8.054]
["bitfinex","ETHUSD",1752220689831,1.5794,2972.7,2972.4,8.054]
["bitfinex","ETHUSD",1752220690008,1.5794,2972.7,2972.5,16.04]
["bitfinex","ETHUSD",1752220690208,2.0236,2972.7,2972.4,8.054]
["bitfinex","ETHUSD",1752220690551,1.5794,2972.7,2972.5,6.039]
["bitfinex","ETHUSD",1752220690760,1.5794,2972.7,2972.4,8.054]
["bitfinex","ETHUSD",1752220690922,2.6894,2972.7,2972.6,6.038]
["bitfinex","ETHUSD",1752220691264,2.6894,2972.7,2972.4,8.054]
["bitfinex","ETHUSD",1752220691265,2.0327,2972.6,2972.4,8.054]
["bitfinex","ETHUSD",1752220691466,0.4442,2972.5,2972.4,8.054]
["bitfinex","ETHUSD",1752220691623,2.0327,2972.5,2972.4,14.107]
["bitfinex","ETHUSD",1752220691822,2.0327,2972.5,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220692143,1.5885,2972.3,2972.2,6.055]
["bitfinex","ETHUSD",1752220692321,2.0327,2972.3,2972.2,6.055]
["bitfinex","ETHUSD",1752220693053,1.5885,2972.3,2972.2,6.055]
["bitfinex","ETHUSD",1752220693258,1.5885,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220693425,2.6985,2972.3,2972.2,6.047]
["bitfinex","ETHUSD",1752220693859,2.6985,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220694155,2.6985,2972.3,2972.2,6.047]
["bitfinex","ETHUSD",1752220694355,2.6985,2972.3,2972.2,16.047]
["bitfinex","ETHUSD",1752220695917,3.8085,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220696118,3.8085,2972.3,2972.2,6.031]
["bitfinex","ETHUSD",1752220696952,4.2557,2972.3,2972.2,6.031]
["bitfinex","ETHUSD",1752220697257,4.2557,2972.3,2972.2,6.051]
["bitfinex","ETHUSD",1752220697462,4.2557,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220697650,4.23407,2972.3,2972.2,6.049]
["bitfinex","ETHUSD",1752220698056,4.23407,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220698259,4.23407,2972.3,2972.2,6.044]
["bitfinex","ETHUSD",1752220698460,5.34407,2972.3,2972.2,6.044]
["bitfinex","ETHUSD",1752220698762,5.79127,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220698965,4.9185,2972.3,2972.2,6.04]
["bitfinex","ETHUSD",1752220699468,5.3657,2972.3,2972.2,6.04]
["bitfinex","ETHUSD",1752220700132,5.3657,2972.3,2972.2,6.029]
["bitfinex","ETHUSD",1752220700955,6.4757,2972.3,2972.2,6.029]
["bitfinex","ETHUSD",1752220701579,6.0285,2972.3,2972.2,6.029]
["bitfinex","ETHUSD",1752220703396,7.1385,2972.3,2972.2,6.029]
["bitfinex","ETHUSD",1752220704481,5.55,2972.3,2972.2,6.029]
["bitfinex","ETHUSD",1752220704682,5.55,2972.3,2972.2,16.029]
["bitfinex","ETHUSD",1752220705693,5.55,2972.3,2972.2,16.4675]
["bitfinex","ETHUSD",1752220705895,6.66,2972.3,2972.2,18.1143922]
["bitfinex","ETHUSD",1752220706518,6.66,2972.3,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220706519,0.168,2972.2,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220706694,6.66,2972.3,2972.1,15.98642204]
["bitfinex","ETHUSD",1752220707112,6.66,2972.3,2972.1,16.42492204]
["bitfinex","ETHUSD",1752220707269,6.66,2972.3,2972.2,0.4385]
["bitfinex","ETHUSD",1752220708412,7.77,2972.3,2972.2,0.4385]
["bitfinex","ETHUSD",1752220708610,7.77,2972.3,2972.2,2.0809922]
["bitfinex","ETHUSD",1752220709598,7.77,2972.3,2972.2,8.0679922]
["bitfinex","ETHUSD",1752220709909,7.77,2972.3,2972.2,6.4255]
["bitfinex","ETHUSD",1752220710715,8.88,2972.3,2972.2,6.4255]
["bitfinex","ETHUSD",1752220711218,8.88,2972.3,2972.2,16.4255]
["bitfinex","ETHUSD",1752220712020,8.88,2972.3,2972.2,15.987]
["bitfinex","ETHUSD",1752220712708,8.88,2972.3,2972.2,5.987]
["bitfinex","ETHUSD",1752220713216,9.99,2972.3,2972.2,6.4255]
["bitfinex","ETHUSD",1752220715632,11.1,2972.3,2972.2,6.4255]
["bitfinex","ETHUSD",1752220716093,10.69685744,2972.3,2972.2,7.2218722]
["bitfinex","ETHUSD",1752220716290,10.69685744,2972.3,2972.2,17.2218722]
["bitfinex","ETHUSD",1752220716522,9.98651925,2972.3,2972.2,24.7972722]
["bitfinex","ETHUSD",1752220716718,9.18047771,2972.3,2972.2,24.7972722]
["bitfinex","ETHUSD",1752220717881,8.78600405,2972.3,2972.2,24.7972722]
["bitfinex","ETHUSD",1752220718088,9.89600405,2972.3,2972.2,24.7972722]
["bitfinex","ETHUSD",1752220719613,9.89600405,2972.3,2972.2,18.2602722]
["bitfinex","ETHUSD",1752220719782,9.89600405,2972.3,2972.2,24.1752722]
["bitfinex","ETHUSD",1752220719984,9.89600405,2972.3,2972.2,24.7252722]
["bitfinex","ETHUSD",1752220720198,9.89600405,2972.3,2972.2,4.9022722]
["bitfinex","ETHUSD",1752220720536,11.00600405,2972.3,2972.2,2.8952722]
["bitfinex","ETHUSD",1752220720690,11.00600405,2972.3,2972.2,8.8062722]
["bitfinex","ETHUSD",1752220721007,11.00600405,2972.3,2972.2,22.7142722]
["bitfinex","ETHUSD",1752220721404,11.00600405,2972.3,2972.2,19.3562722]
["bitfinex","ETHUSD",1752220721610,11.00600405,2972.3,2972.2,8.5549]
["bitfinex","ETHUSD",1752220722115,11.00600405,2972.3,2972.2,11.9129]
["bitfinex","ETHUSD",1752220722314,11.00600405,2972.3,2972.2,21.9129]
["bitfinex","ETHUSD",1752220722923,12.11600405,2972.3,2972.2,21.9129]
["bitfinex","ETHUSD",1752220723418,12.11600405,2972.3,2972.2,23.9199]
["bitfinex","ETHUSD",1752220723716,12.11600405,2972.3,2972.2,26.3120322]
["bitfinex","ETHUSD",1752220724380,0.001,2973.6,2972.8,2.007]
["bitfinex","ETHUSD",1752220724717,0.001,2973.6,2973.5,12.557]
["bitfinex","ETHUSD",1752220724892,0.001,2973.6,2973.5,27.71]
["bitfinex","ETHUSD",1752220725091,0.001,2973.6,2973.5,28.1784]
["bitfinex","ETHUSD",1752220725637,1.111,2973.6,2973.5,29.826]
["bitfinex","ETHUSD",1752220725977,1.01236311,2974.0,2973.7,2.557]
["bitfinex","ETHUSD",1752220726183,1.11,2974.5,2973.9,0.55]
["bitfinex","ETHUSD",1752220726382,1.278,2974.5,2974.1,10.0]
["bitfinex","ETHUSD",1752220726620,1.278,2974.5,2974.2,11.774]
["bitfinex","ETHUSD",1752220726795,1.278,2974.5,2974.3,8.06]
["bitfinex","ETHUSD",1752220727616,1.278,2974.5,2974.3,8.61]
["bitfinex","ETHUSD",1752220727819,1.11,2974.5,2974.3,23.08521951]
["bitfinex","ETHUSD",1752220728017,1.81719742,2974.4,2974.3,26.58554336]
["bitfinex","ETHUSD",1752220729221,1.11,2974.5,2974.4,12.0831]
["bitfinex","ETHUSD",1752220729382,1.11,2974.5,2974.4,24.61082385]
["bitfinex","ETHUSD",1752220729807,1.11,2974.5,2974.4,12.86382385]
["bitfinex","ETHUSD",1752220729982,1.11,2974.5,2974.4,21.12895605]
["bitfinex","ETHUSD",1752220730413,2.22,2974.5,2974.4,21.12895605]
["bitfinex","ETHUSD",1752220731030,1.5539,2974.4,2972.5,0.4684]
["bitfinex","ETHUSD",1752220731325,1.5539,2974.4,2972.8,10.0]
["bitfinex","ETHUSD",1752220731523,1.557,2974.2,2972.7,5.906]
["bitfinex","ETHUSD",1752220731725,1.557,2974.0,2972.7,5.906]
["bitfinex","ETHUSD",1752220731931,0.3422,2973.9,2972.5,8.77524691]
["bitfinex","ETHUSD",1752220732131,1.557,2973.8,2972.6,5.905]
["bitfinex","ETHUSD",1752220732334,0.3422,2973.7,2972.6,5.905]
["bitfinex","ETHUSD",1752220732532,0.18992,2973.6,2972.7,5.904]
["bitfinex","ETHUSD",1752220732837,0.53212,2973.6,2972.5,8.30684691]
["bitfinex","ETHUSD",1752220733135,1.9474,2973.5,2972.6,5.903]
["bitfinex","ETHUSD",1752220733310,0.3422,2973.4,2972.6,5.903]
["bitfinex","ETHUSD",1752220733638,1.6052,2973.3,2972.6,10.0]
["bitfinex","ETHUSD",1752220733835,0.19474,2973.2,2972.8,10.0]
["bitfinex","ETHUSD",1752220734134,1.6052,2973.3,2972.9,5.903]
["bitfinex","ETHUSD",1752220734336,1.6052,2973.3,2972.5,8.30884691]
["bitfinex","ETHUSD",1752220734337,1.18337422,2973.3,2973.0,5.901]
["bitfinex","ETHUSD",1752220734742,0.84117422,2973.3,2973.1,10.0]
["bitfinex","ETHUSD",1752220734944,0.84117422,2973.3,2973.2,15.9]
["bitfinex","ETHUSD",1752220735132,1.95117422,2973.3,2973.2,15.9]
["bitfinex","ETHUSD",1752220735320,2.48849164,2973.3,2973.2,15.9]
["bitfinex","ETHUSD",1752220735669,2.48849164,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220736022,2.08549172,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220736225,1.53977269,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220736541,1.00245527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220737511,2.11245527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220739227,2.82165527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220740166,3.93165527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220742765,5.04165527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220742965,4.33245527,2973.3,2973.2,5.9]
["bitfinex","ETHUSD",1752220743547,4.33245527,2973.3,2973.2,6.3684]
["bitfinex","ETHUSD",1752220744076,4.50045527,2973.3,2973.2,6.3684]
["bitfinex","ETHUSD",1752220745145,5.61045527,2973.3,2973.2,15.9]
["bitfinex","ETHUSD",1752220746860,5.06467569,2973.3,2973.2,15.836]
["bitfinex","ETHUSD",1752220747490,6.17467569,2973.3,2973.2,15.836]
["bitfinex","ETHUSD",1752220749360,6.17467569,2973.3,2973.2,16.3044]
["bitfinex","ETHUSD",1752220749961,7.28467569,2973.3,2973.2,16.3044]
["bitfinex","ETHUSD",1752220750860,7.28467569,2973.3,2973.2,15.836]
["bitfinex","ETHUSD",1752220752292,8.39467569,2973.3,2973.2,15.836]
["bitfinex","ETHUSD",1752220753615,8.39467569,2973.3,2973.2,23.896]
["bitfinex","ETHUSD",1752220753903,8.39467569,2973.3,2973.2,24.3644]
["bitfinex","ETHUSD",1752220754703,9.50467569,2973.3,2973.2,24.3644]
["bitfinex","ETHUSD",1752220755272,9.50467569,2973.3,2973.2,23.896]
["bitfinex","ETHUSD",1752220756899,10.45514326,2973.3,2973.2,23.84]
["bitfinex","ETHUSD",1752220757104,11.01935708,2973.3,2973.2,23.84]
["bitfinex","ETHUSD",1752220758508,10.06888951,2973.3,2973.2,23.84]
["bitfinex","ETHUSD",1752220759417,10.77585114,2973.3,2973.2,23.84]
["bitfinex","ETHUSD",1752220760313,10.01175903,2973.3,2973.2,23.84]
["bitfinex","ETHUSD",1752220760749,10.01175903,2973.3,2973.2,24.2822]
["bitfinex","ETHUSD",1752220760892,9.84375903,2973.3,2973.2,24.2822]
["bitfinex","ETHUSD",1752220761212,7.94637758,2973.3,2973.2,28.69096194]
["bitfinex","ETHUSD",1752220761715,7.94637758,2973.3,2973.2,24.15354194]
["bitfinex","ETHUSD",1752220761922,9.22437758,2973.3,2973.2,24.59574194]
["bitfinex","ETHUSD",1752220762134,9.22437758,2973.3,2973.2,24.2822]
["bitfinex","ETHUSD",1752220762503,9.22437758,2973.3,2973.2,24.38054298]
["bitfinex","ETHUSD",1752220764149,8.26365763,2973.3,2973.2,26.48154298]
["bitfinex","ETHUSD",1752220764430,9.37365763,2973.3,2973.2,29.12969728]
["bitfinex","ETHUSD",1752220764849,0.7092,2973.2,2972.5,0.39845714]
["bitfinex","ETHUSD",1752220765149,0.7092,2973.0,2972.3,7.80281516]
["bitfinex","ETHUSD",1752220765432,0.3422,2972.9,2972.4,5.795]
["bitfinex","ETHUSD",1752220765612,0.7092,2973.0,2972.4,5.795]
["bitfinex","ETHUSD",1752220765808,0.3422,2972.8,2972.4,5.795]
["bitfinex","ETHUSD",1752220766049,0.7092,2973.0,2972.4,5.795]
["bitfinex","ETHUSD",1752220766417,0.7092,2973.0,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220766636,1.8192,2973.0,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220766808,0.18192,2972.9,2972.3,10.0]
["bitfinex","ETHUSD",1752220767008,0.18192,2972.9,2972.4,5.789]
["bitfinex","ETHUSD",1752220767551,0.7092,2972.6,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220767754,0.55,2972.7,2972.2,5.786]
["bitfinex","ETHUSD",1752220768052,0.55,2972.8,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220769202,1.66,2972.8,2972.2,5.814]
["bitfinex","ETHUSD",1752220769403,1.66,2972.8,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220769404,0.184192,2972.7,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220770609,0.184192,2972.7,2972.2,5.804]
["bitfinex","ETHUSD",1752220770809,0.1632,2972.6,2972.2,5.804]
["bitfinex","ETHUSD",1752220771209,0.1632,2972.6,2972.1,0.00142204]
["bitfinex","ETHUSD",1752220771412,0.184192,2972.7,2969.3,0.4422]
["bitfinex","ETHUSD",1752220771413,0.5,2971.8,2969.3,0.4422]
["bitfinex","ETHUSD",1752220771705,0.55,2971.1,2969.3,0.10225405]
["bitfinex","ETHUSD",1752220771910,0.55,2970.9,2969.2,0.25019234]
["bitfinex","ETHUSD",1752220772108,0.55,2970.9,2969.0,1.14669836]
["bitfinex","ETHUSD",1752220772308,0.87864805,2971.0,2969.0,0.70449836]
["bitfinex","ETHUSD",1752220772512,0.1618,2970.9,2969.1,0.4422]
["bitfinex","ETHUSD",1752220772747,0.1618,2970.9,2969.3,1.5187]
["bitfinex","ETHUSD",1752220772921,0.1618,2970.9,2969.4,0.73777]
["bitfinex","ETHUSD",1752220773456,0.1618,2970.9,2969.5,6.3252]
["bitfinex","ETHUSD",1752220773613,0.1618,2970.9,2969.6,10.0]
["bitfinex","ETHUSD",1752220773814,0.1618,2970.9,2969.6,10.4422]
["bitfinex","ETHUSD",1752220774150,0.168,2969.9,2969.8,10.0]
["bitfinex","ETHUSD",1752220774324,0.1618,2969.9,2969.8,5.881]
["bitfinex","ETHUSD",1752220774522,0.1618,2969.9,2969.8,5.917]
["bitfinex","ETHUSD",1752220775109,0.1618,2969.9,2969.4,0.4422]
["bitfinex","ETHUSD",1752220775314,0.1618,2969.9,2969.6,10.0]
["bitfinex","ETHUSD",1752220775531,0.1618,2969.9,2969.6,9.9]
["bitfinex","ETHUSD",1752220775949,0.1618,2969.9,2969.6,1.5812]
["bitfinex","ETHUSD",1752220776148,1.11,2970.9,2969.0,0.70269795]
["bitfinex","ETHUSD",1752220776149,0.1618,2970.2,2969.7,6.3552]
["bitfinex","ETHUSD",1752220776354,0.1618,2970.2,2969.8,0.4422]
["bitfinex","ETHUSD",1752220776551,1.2718,2970.2,2969.9,5.908]
["bitfinex","ETHUSD",1752220776751,1.2718,2970.2,2969.9,6.3502]
["bitfinex","ETHUSD",1752220777158,1.11,2970.2,2970.0,0.4422]
["bitfinex","ETHUSD",1752220777769,1.11,2970.2,2970.0,10.4422]
["bitfinex","ETHUSD",1752220778281,1.11,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752220778422,1.11,2970.2,2970.1,0.4422]
["bitfinex","ETHUSD",1752220779058,2.22,2970.2,2970.1,0.4422]
["bitfinex","ETHUSD",1752220779263,2.22,2970.2,2969.7,1.562]
["bitfinex","ETHUSD",1752220779561,2.22,2970.2,2966.8,1.53503721]
["bitfinex","ETHUSD",1752220779562,0.55,2969.5,2967.8,11.899]
["bitfinex","ETHUSD",1752220779770,0.55,2968.8,2966.4,0.4422]
["bitfinex","ETHUSD",1752220780071,8.2364805,2969.3,2968.0,0.002]
["bitfinex","ETHUSD",1752220780250,10.0,2969.6,2968.0,0.002]
["bitfinex","ETHUSD",1752220780251,0.55,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1752220780459,0.1618,2968.2,2968.0,3.081]
["bitfinex","ETHUSD",1752220780822,0.1618,2968.2,2966.8,8.5092]
["bitfinex","ETHUSD",1752220780823,0.1618,2968.2,2968.1,12.024]
["bitfinex","ETHUSD",1752220781023,0.1524,2968.4,2968.1,12.024]
["bitfinex","ETHUSD",1752220781224,10.55,2969.4,2966.5,3.365]
["bitfinex","ETHUSD",1752220781426,10.55,2969.4,2966.6,20.5302]
["bitfinex","ETHUSD",1752220781427,1.11,2968.8,2966.6,20.5302]
["bitfinex","ETHUSD",1752220781635,0.1524,2968.7,2966.7,0.4422]
["bitfinex","ETHUSD",1752220781879,1.11,2968.8,2966.5,0.34771371]
["bitfinex","ETHUSD",1752220781880,8.2364805,2968.3,2966.8,20.089]
["bitfinex","ETHUSD",1752220782028,0.1524,2968.2,2966.8,20.089]
["bitfinex","ETHUSD",1752220782222,0.1524,2968.2,2965.8,0.11549713]
["bitfinex","ETHUSD",1752220782223,0.55,2968.6,2966.0,8.067]
["bitfinex","ETHUSD",1752220782423,0.55,2967.9,2966.1,12.22]
["bitfinex","ETHUSD",1752220782760,0.55,2967.7,2966.0,8.067]
["bitfinex","ETHUSD",1752220782935,0.55,2967.4,2966.2,12.227]
["bitfinex","ETHUSD",1752220783126,0.1524,2967.3,2966.2,12.227]
["bitfinex","ETHUSD",1752220783524,0.1524,2967.6,2966.2,12.227]
["bitfinex","ETHUSD",1752220783723,0.1524,2967.6,2966.3,11.2227]
["bitfinex","ETHUSD",1752220783936,0.1524,2967.6,2966.3,10.0]
["bitfinex","ETHUSD",1752220784162,8.2364805,2968.0,2966.3,10.0]
["bitfinex","ETHUSD",1752220784365,8.2364805,2967.2,2964.9,0.25593277]
["bitfinex","ETHUSD",1752220784584,10.0,2967.9,2965.0,4.0682]
["bitfinex","ETHUSD",1752220784785,0.1524,2967.8,2965.1,0.4422]
["bitfinex","ETHUSD",1752220785095,1.01524,2967.7,2965.2,10.07402]
["bitfinex","ETHUSD",1752220785391,1.01524,2967.7,2965.3,0.4677]
["bitfinex","ETHUSD",1752220785392,0.1524,2967.6,2965.3,0.4677]
["bitfinex","ETHUSD",1752220785589,0.1524,2967.8,2965.3,0.4677]
["bitfinex","ETHUSD",1752220786150,0.1524,2967.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1752220786398,0.1524,2967.8,2965.5,0.4677]
["bitfinex","ETHUSD",1752220786605,1.11,2967.2,2965.5,0.4677]
["bitfinex","ETHUSD",1752220786908,1.11,2967.2,2965.7,10.0]
["bitfinex","ETHUSD",1752220787110,1.11,2967.2,2965.8,8.31582971]
["bitfinex","ETHUSD",1752220787277,1.11,2967.2,2966.0,1.5305]
["bitfinex","ETHUSD",1752220787456,1.11,2967.2,2966.1,0.4677]
["bitfinex","ETHUSD",1752220787655,1.11,2967.2,2966.2,6.304]
["bitfinex","ETHUSD",1752220787893,1.11,2967.2,2966.3,0.4677]
["bitfinex","ETHUSD",1752220788097,1.11,2967.2,2966.3,1.14487]
["bitfinex","ETHUSD",1752220788275,1.11,2967.2,2966.3,0.67717]
["bitfinex","ETHUSD",1752220788455,1.11,2967.2,2966.4,0.4677]
["bitfinex","ETHUSD",1752220788650,1.11,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1752220788852,1.11,2967.2,2966.7,10.0]
["bitfinex","ETHUSD",1752220789206,2.22,2967.2,2966.8,0.4677]
["bitfinex","ETHUSD",1752220789350,2.22,2967.2,2966.7,11.85417]
["bitfinex","ETHUSD",1752220789553,2.22,2967.2,2966.9,0.4677]
["bitfinex","ETHUSD",1752220789890,2.22,2967.2,2967.0,0.4677]
["bitfinex","ETHUSD",1752220790094,2.22,2967.2,2967.1,0.4677]
["bitfinex","ETHUSD",1752220790656,2.22,2967.2,2967.1,0.67043]
["bitfinex","ETHUSD",1752220790944,2.22,2967.2,2966.6,14.371]
["bitfinex","ETHUSD",1752220790945,2.22,2967.2,2966.6,8.074]
["bitfinex","ETHUSD",1752220791125,2.22,2967.2,2967.1,6.28]
["bitfinex","ETHUSD",1752220791580,3.33,2967.2,2967.1,6.28]
["bitfinex","ETHUSD",1752220792253,3.33,2967.2,2967.1,16.7477]
["bitfinex","ETHUSD",1752220794171,4.44,2967.2,2967.1,17.2977]
["bitfinex","ETHUSD",1752220794365,4.44,2967.2,2967.1,19.02747]
["bitfinex","ETHUSD",1752220794772,4.44,2967.2,2967.1,6.7367]
["bitfinex","ETHUSD",1752220796113,4.44,2967.2,2967.1,10.9064]
["bitfinex","ETHUSD",1752220796264,4.44,2967.2,2967.1,12.2634]
["bitfinex","ETHUSD",1752220796706,5.55,2967.2,2967.1,12.2634]
["bitfinex","ETHUSD",1752220796916,5.55,2967.2,2967.1,8.8994]
["bitfinex","ETHUSD",1752220797061,4.509375,2967.2,2967.1,10.78934]
["bitfinex","ETHUSD",1752220797280,1.11,2968.2,2967.4,0.55]
["bitfinex","ETHUSD",1752220797582,1.11,2968.2,2967.5,0.4677]
["bitfinex","ETHUSD",1752220797919,1.11,2968.2,2965.6,0.4677]
["bitfinex","ETHUSD",1752220797920,1.6427,2967.7,2965.6,0.4677]
["bitfinex","ETHUSD",1752220798286,1.6427,2967.7,2965.7,6.352]
["bitfinex","ETHUSD",1752220798486,10.0,2967.9,2965.7,6.352]
["bitfinex","ETHUSD",1752220798487,0.1524,2967.6,2965.7,6.352]
["bitfinex","ETHUSD",1752220798793,1.6427,2967.6,2965.8,1.14967]
["bitfinex","ETHUSD",1752220798996,1.7951,2967.6,2965.9,6.346]
["bitfinex","ETHUSD",1752220799394,1.7951,2967.6,2966.0,10.0]
["bitfinex","ETHUSD",1752220799597,1.7951,2967.6,2965.9,6.346]
["bitfinex","ETHUSD",1752220799809,1.7951,2967.6,2966.0,10.4677]
["bitfinex","ETHUSD",1752220800060,1.5365,2967.3,2965.4,3.8337]
["bitfinex","ETHUSD",1752220800330,1.5365,2967.1,2965.6,10.0]
["bitfinex","ETHUSD",1752220800632,1.5365,2967.1,2965.8,1.6109]
["bitfinex","ETHUSD",1752220800941,1.5365,2967.1,2965.9,10.4677]
["bitfinex","ETHUSD",1752220801231,1.5365,2967.1,2966.0,0.4677]
["bitfinex","ETHUSD",1752220801430,1.5365,2967.1,2966.1,1.04677]
["bitfinex","ETHUSD",1752220801998,2.6465,2967.1,2966.1,1.04677]
["bitfinex","ETHUSD",1752220802213,2.6465,2967.1,2966.2,0.4677]
["bitfinex","ETHUSD",1752220802517,2.6465,2967.1,2966.4,10.0]
["bitfinex","ETHUSD",1752220802728,2.6465,2967.1,2966.6,10.0]
["bitfinex","ETHUSD",1752220804114,1.11,2967.1,2966.7,0.4677]
["bitfinex","ETHUSD",1752220804320,1.11,2967.1,2966.8,6.7747]
["bitfinex","ETHUSD",1752220804502,2.22,2967.1,2966.8,6.307]
["bitfinex","ETHUSD",1752220804849,2.22,2967.1,2966.9,10.0]
["bitfinex","ETHUSD",1752220805034,2.22,2967.1,2967.0,0.4677]
["bitfinex","ETHUSD",1752220805198,1.5816,2967.0,2964.8,0.11217262]
["bitfinex","ETHUSD",1752220805396,0.55,2966.7,2964.9,0.4677]
["bitfinex","ETHUSD",1752220805637,4.14666,2966.9,2964.7,8.076]
["bitfinex","ETHUSD",1752220805638,3.7443,2965.9,2965.0,6.466]
["bitfinex","ETHUSD",1752220805836,3.7443,2965.9,2964.7,8.5437]
["bitfinex","ETHUSD",1752220805837,1.5816,2965.8,2964.7,8.5437]
["bitfinex","ETHUSD",1752220806008,1.5816,2965.8,2964.8,6.553]
["bitfinex","ETHUSD",1752220806210,1.5816,2965.8,2964.7,8.5437]
["bitfinex","ETHUSD",1752220806412,1.5816,2965.8,2965.0,10.0]
["bitfinex","ETHUSD",1752220806614,1.5816,2965.8,2965.1,0.4677]
["bitfinex","ETHUSD",1752220806813,1.11,2965.8,2965.2,6.608]
["bitfinex","ETHUSD",1752220807141,1.11,2965.8,2965.1,0.4677]
["bitfinex","ETHUSD",1752220807348,1.11,2965.8,2965.2,6.606]
["bitfinex","ETHUSD",1752220807525,1.11,2965.8,2965.3,0.70737]
["bitfinex","ETHUSD",1752220807723,1.11,2965.8,2965.4,0.4677]
["bitfinex","ETHUSD",1752220807923,1.5961,2966.9,2965.4,0.4677]
["bitfinex","ETHUSD",1752220807924,1.5961,2966.9,2965.6,10.55]
["bitfinex","ETHUSD",1752220808248,2.22,2967.1,2965.8,10.0]
["bitfinex","ETHUSD",1752220808448,2.22,2967.1,2966.0,10.0]
["bitfinex","ETHUSD",1752220808650,2.22,2967.1,2966.2,10.0]
["bitfinex","ETHUSD",1752220808805,2.22,2967.1,2966.4,10.0]
["bitfinex","ETHUSD",1752220809437,3.33,2967.1,2966.1,8.5457]
["bitfinex","ETHUSD",1752220809638,8.2364805,2966.6,2963.9,0.4677]
["bitfinex","ETHUSD",1752220809848,10.71621968,2966.5,2964.2,0.4677]
["bitfinex","ETHUSD",1752220810042,2.27179835,2967.0,2964.3,5.937]
["bitfinex","ETHUSD",1752220810043,0.55,2966.0,2964.3,5.937]
["bitfinex","ETHUSD",1752220810265,1.02830483,2965.9,2964.3,5.937]
["bitfinex","ETHUSD",1752220810556,0.1524,2965.8,2964.3,5.937]
["bitfinex","ETHUSD",1752220810717,1.5009,2965.7,2964.3,5.937]
["bitfinex","ETHUSD",1752220812257,1.5009,2965.7,2962.5,1.62793064]
["bitfinex","ETHUSD",1752220812258,3.532,2965.5,2963.5,3.369]
["bitfinex","ETHUSD",1752220812435,3.532,2964.5,2962.6,6.609]
["bitfinex","ETHUSD",1752220812759,1.37444771,2965.4,2961.7,0.25751364]
["bitfinex","ETHUSD",1752220812760,0.4532,2964.4,2962.7,7.0767]
["bitfinex","ETHUSD",1752220813055,0.03374405,2964.3,2962.8,13.832]
["bitfinex","ETHUSD",1752220813261,0.03374405,2964.2,2962.9,11.9167]
["bitfinex","ETHUSD",1752220813423,1.5955,2964.6,2961.9,0.11244552]
["bitfinex","ETHUSD",1752220813622,1.5955,2964.6,2959.6,1.5163]
["bitfinex","ETHUSD",1752220813623,1.6955,2964.5,2961.8,0.4677]
["bitfinex","ETHUSD",1752220813823,1.72554405,2964.4,2961.9,18.55076211]
["bitfinex","ETHUSD",1752220814134,0.55,2964.3,2962.0,2.36954621]
["bitfinex","ETHUSD",1752220814356,0.03374405,2964.2,2962.1,0.4677]
["bitfinex","ETHUSD",1752220814658,1.5918,2964.1,2962.1,0.4677]
["bitfinex","ETHUSD",1752220814832,0.03374405,2964.0,2962.1,0.4677]
["bitfinex","ETHUSD",1752220815020,2.2418,2963.9,2962.1,0.4677]
["bitfinex","ETHUSD",1752220815225,1.5918,2963.6,2962.2,7.06]
["bitfinex","ETHUSD",1752220815863,0.03374405,2963.5,2962.2,7.06]
["bitfinex","ETHUSD",1752220816034,0.03374405,2963.5,2962.1,0.4465]
["bitfinex","ETHUSD",1752220816035,0.03374405,2963.4,2962.1,0.4465]
["bitfinex","ETHUSD",1752220816235,1.5918,2962.1,2961.1,8.082]
["bitfinex","ETHUSD",1752220816561,1.5918,2963.2,2961.2,10.47777009]
["bitfinex","ETHUSD",1752220816754,1.5918,2963.2,2961.3,12.49968853]
["bitfinex","ETHUSD",1752220816952,0.03374405,2963.1,2961.3,12.01941958]
["bitfinex","ETHUSD",1752220817152,0.03374405,2963.1,2961.4,17.5185]
["bitfinex","ETHUSD",1752220817338,1.5918,2963.0,2961.5,7.066]
["bitfinex","ETHUSD",1752220817532,0.03374405,2962.9,2961.4,0.4465]
["bitfinex","ETHUSD",1752220817865,0.03374405,2962.9,2961.6,1.5219]
["bitfinex","ETHUSD",1752220818174,1.11,2963.6,2961.8,5.03988]
["bitfinex","ETHUSD",1752220818351,0.03374405,2963.5,2961.9,10.8925]
["bitfinex","ETHUSD",1752220818550,1.11,2963.6,2962.0,10.48026097]
["bitfinex","ETHUSD",1752220818766,1.11,2963.6,2962.1,8.63665983]
["bitfinex","ETHUSD",1752220818951,0.03374405,2963.5,2962.2,13.369]
["bitfinex","ETHUSD",1752220819271,1.11,2963.6,2962.4,10.0]
["bitfinex","ETHUSD",1752220819560,0.635,2963.0,2962.7,1.5219]
["bitfinex","ETHUSD",1752220819748,1.11,2963.6,2962.9,10.0]
["bitfinex","ETHUSD",1752220819951,1.11,2963.6,2963.0,0.4465]
["bitfinex","ETHUSD",1752220819952,0.1734375,2963.6,2963.0,0.4465]
["bitfinex","ETHUSD",1752220820189,0.1734375,2963.6,2963.2,10.0]
["bitfinex","ETHUSD",1752220820482,0.1734375,2963.6,2963.3,1.81704616]
["bitfinex","ETHUSD",1752220820683,0.07530756,2963.6,2963.5,11.5219]
["bitfinex","ETHUSD",1752220820877,2.7018,2965.8,2963.7,10.0]
["bitfinex","ETHUSD",1752220821159,0.03374405,2965.5,2963.9,10.0]
["bitfinex","ETHUSD",1752220821325,0.03374405,2965.5,2964.0,0.4465]
["bitfinex","ETHUSD",1752220821527,0.03374405,2965.5,2964.2,10.0]
["bitfinex","ETHUSD",1752220821737,0.03374405,2965.5,2964.4,10.0]
["bitfinex","ETHUSD",1752220822843,0.03374405,2965.5,2964.5,0.4465]
["bitfinex","ETHUSD",1752220823046,0.03374405,2965.5,2964.6,10.0]
["bitfinex","ETHUSD",1752220823252,0.03374405,2965.5,2964.8,10.0]
["bitfinex","ETHUSD",1752220823773,1.11,2965.6,2965.0,10.0]
["bitfinex","ETHUSD",1752220823971,1.11,2965.6,2965.2,10.0]
["bitfinex","ETHUSD",1752220824271,1.11,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752220824435,1.11,2965.6,2965.5,18.5315]
["bitfinex","ETHUSD",1752220824875,1.11,2965.6,2965.5,21.8965]
["bitfinex","ETHUSD",1752220825053,1.11,2965.6,2965.5,28.9315]
["bitfinex","ETHUSD",1752220825239,1.11,2965.6,2965.5,33.40105]
["bitfinex","ETHUSD",1752220825432,1.59834405,2967.0,2965.5,33.40105]
["bitfinex","ETHUSD",1752220825433,0.03374405,2967.0,2965.6,10.0]
["bitfinex","ETHUSD",1752220825760,2.6114,2967.7,2965.8,10.0]
["bitfinex","ETHUSD",1752220825761,0.03374405,2967.6,2965.8,10.0]
["bitfinex","ETHUSD",1752220825934,0.03374405,2967.6,2966.0,10.0]
["bitfinex","ETHUSD",1752220826285,0.168,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752220826441,0.168,2966.7,2966.4,10.0]
["bitfinex","ETHUSD",1752220826636,0.03374405,2967.6,2966.5,0.4465]
["bitfinex","ETHUSD",1752220826962,0.03374405,2967.6,2966.6,10.0]
["bitfinex","ETHUSD",1752220827271,3.498,2967.1,2966.8,10.0]
["bitfinex","ETHUSD",1752220827472,3.498,2967.1,2966.6,10.168]
["bitfinex","ETHUSD",1752220827672,3.33,2967.1,2966.8,10.0]
["bitfinex","ETHUSD",1752220827877,0.168,2966.9,2966.8,10.0]
["bitfinex","ETHUSD",1752220828075,0.168,2966.9,2966.8,18.081]
["bitfinex","ETHUSD",1752220828375,0.168,2966.9,2966.8,18.5275]
["bitfinex","ETHUSD",1752220828671,0.168,2966.9,2966.8,21.08215]
["bitfinex","ETHUSD",1752220829047,0.168,2966.9,2966.8,28.07115]
["bitfinex","ETHUSD",1752220830283,0.168,2966.9,2966.8,28.05815]
["bitfinex","ETHUSD",1752220830782,0.168,2966.9,2966.8,25.4945]
["bitfinex","ETHUSD",1752220830947,0.168,2966.9,2966.8,25.4895]
["bitfinex","ETHUSD",1752220831279,1.5094,2966.9,2966.8,8.081]
["bitfinex","ETHUSD",1752220831576,1.5094,2966.9,2966.8,15.042]
["bitfinex","ETHUSD",1752220831783,4.44,2967.1,2966.9,10.0]
["bitfinex","ETHUSD",1752220832081,4.44,2967.1,2966.9,0.4465]
["bitfinex","ETHUSD",1752220832313,4.44,2967.1,2967.0,0.4465]
["bitfinex","ETHUSD",1752220833505,4.44,2967.1,2967.0,12.99535]
["bitfinex","ETHUSD",1752220834365,4.44,2967.1,2967.0,10.4465]
["bitfinex","ETHUSD",1752220834578,5.55,2967.1,2967.0,17.3855]
["bitfinex","ETHUSD",1752220836396,5.55,2967.1,2967.0,10.4465]
["bitfinex","ETHUSD",1752220836598,5.55,2967.1,2967.0,17.3595]
["bitfinex","ETHUSD",1752220837060,5.55,2967.1,2967.0,17.8975]
["bitfinex","ETHUSD",1752220837061,6.66,2967.1,2967.0,17.8975]
["bitfinex","ETHUSD",1752220837259,6.66,2967.1,2967.0,20.49535]
["bitfinex","ETHUSD",1752220837874,6.25626617,2967.1,2967.0,13.59435]
["bitfinex","ETHUSD",1752220838192,6.25626617,2967.1,2967.0,20.48635]
["bitfinex","ETHUSD",1752220839108,2.59048519,2967.1,2967.0,23.85035]
["bitfinex","ETHUSD",1752220839399,2.59048519,2967.1,2967.0,25.87235]
["bitfinex","ETHUSD",1752220839576,3.70048519,2967.1,2967.0,18.5235]
["bitfinex","ETHUSD",1752220839911,3.70048519,2967.1,2967.0,25.3995]
["bitfinex","ETHUSD",1752220840060,3.70048519,2967.1,2967.0,29.3135]
["bitfinex","ETHUSD",1752220840516,2.56984685,2967.1,2967.0,29.3135]
["bitfinex","ETHUSD",1752220840813,1.11,2967.7,2967.4,12.022]
["bitfinex","ETHUSD",1752220840963,1.11,2968.2,2967.9,10.55]
["bitfinex","ETHUSD",1752220841164,1.11,2968.2,2968.0,0.55]
["bitfinex","ETHUSD",1752220841363,1.11,2968.8,2968.2,10.55]
["bitfinex","ETHUSD",1752220841608,1.11,2968.8,2968.6,0.168]
["bitfinex","ETHUSD",1752220841764,1.11,2968.8,2968.7,25.3775]
["bitfinex","ETHUSD",1752220842192,1.11,2968.8,2968.7,25.9275]
["bitfinex","ETHUSD",1752220842597,1.11,2968.8,2968.7,18.5235]
["bitfinex","ETHUSD",1752220842784,1.11,2968.8,2968.7,25.3635]
["bitfinex","ETHUSD",1752220843268,1.11,2968.8,2968.7,31.20056958]
["bitfinex","ETHUSD",1752220843605,1.11,2968.8,2968.7,34.33742654]
["bitfinex","ETHUSD",1752220843906,1.11,2968.8,2968.7,33.89092654]
["bitfinex","ETHUSD",1752220844089,1.11,2968.8,2968.7,30.97542654]
["bitfinex","ETHUSD",1752220844268,1.11,2968.8,2968.7,34.33742654]
["bitfinex","ETHUSD",1752220844469,2.22,2968.8,2968.7,34.90542419]
["bitfinex","ETHUSD",1752220844765,2.22,2968.8,2968.7,34.33742654]
["bitfinex","ETHUSD",1752220845668,0.168,2970.0,2968.8,10.55]
["bitfinex","ETHUSD",1752220845870,0.168,2970.0,2969.1,0.55]
["bitfinex","ETHUSD",1752220846164,0.168,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752220846391,2.22,2970.2,2969.3,10.55]
["bitfinex","ETHUSD",1752220846392,2.22,2970.2,2969.8,10.0]
["bitfinex","ETHUSD",1752220846590,2.22,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752220846591,2.388,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752220846790,2.388,2970.2,2970.1,32.00481336]
["bitfinex","ETHUSD",1752220847071,3.33,2970.2,2970.1,31.97114446]
["bitfinex","ETHUSD",1752220847905,3.33,2970.2,2970.1,32.497998]
["bitfinex","ETHUSD",1752220848094,3.33,2970.2,2970.1,32.41574446]
["bitfinex","ETHUSD",1752220848609,3.33,2970.2,2970.1,34.92761951]
["bitfinex","ETHUSD",1752220848816,3.33,2970.2,2970.1,33.38052531]
["bitfinex","ETHUSD",1752220848967,2.92664262,2970.2,2970.1,34.98072531]
["bitfinex","ETHUSD",1752220849691,4.03664262,2970.2,2970.1,34.98072531]
["bitfinex","ETHUSD",1752220849904,4.03664262,2970.2,2970.1,34.91472531]
["bitfinex","ETHUSD",1752220850607,4.03664262,2970.2,2970.1,25.54492531]
["bitfinex","ETHUSD",1752220851109,4.03664262,2970.2,2970.1,18.79792531]
["bitfinex","ETHUSD",1752220851405,4.03664262,2970.2,2970.1,25.54492531]
["bitfinex","ETHUSD",1752220851790,4.03664262,2970.2,2970.1,29.09401784]
["bitfinex","ETHUSD",1752220852112,1.11,2970.9,2970.2,14.1664]
["bitfinex","ETHUSD",1752220852268,1.11,2970.9,2970.4,10.55]
["bitfinex","ETHUSD",1752220852475,1.11,2970.9,2970.3,13.28881109]
["bitfinex","ETHUSD",1752220852476,1.11,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1752220852672,1.11,2970.9,2970.8,11.30374446]
["bitfinex","ETHUSD",1752220852902,1.11,2970.9,2970.8,18.02474446]
["bitfinex","ETHUSD",1752220853295,0.70674468,2970.9,2970.8,18.02474446]
["bitfinex","ETHUSD",1752220853706,0.70674468,2970.9,2970.8,11.30374446]
["bitfinex","ETHUSD",1752220853909,0.70674468,2970.9,2970.8,18.01574446]
["bitfinex","ETHUSD",1752220854481,0.70674468,2970.9,2970.8,20.15331891]
["bitfinex","ETHUSD",1752220854696,1.81674468,2970.9,2970.8,20.15331891]
["bitfinex","ETHUSD",1752220855374,1.81674468,2970.9,2970.8,13.44131891]
["bitfinex","ETHUSD",1752220855580,1.81674468,2970.9,2970.8,20.13031891]
["bitfinex","ETHUSD",1752220856440,1.81674468,2970.9,2970.8,21.65161891]
["bitfinex","ETHUSD",1752220857126,2.92674468,2970.9,2970.8,21.65161891]
["bitfinex","ETHUSD",1752220857479,1.15818905,2970.9,2970.8,25.26361891]
["bitfinex","ETHUSD",1752220857787,0.03374405,2972.5,2971.1,10.55]
["bitfinex","ETHUSD",1752220857992,0.03374405,2972.5,2971.0,2.022]
["bitfinex","ETHUSD",1752220857993,0.03474405,2972.7,2971.3,10.55]
["bitfinex","ETHUSD",1752220858311,0.03474405,2972.7,2971.6,0.55]
["bitfinex","ETHUSD",1752220858524,0.03474405,2972.7,2971.8,10.55]
["bitfinex","ETHUSD",1752220858673,0.03474405,2972.7,2972.0,10.0]
["bitfinex","ETHUSD",1752220858880,0.03474405,2972.7,2972.2,10.0]
["bitfinex","ETHUSD",1752220858881,0.001,2972.7,2972.2,10.0]
["bitfinex","ETHUSD",1752220859186,0.001,2972.7,2972.4,10.0]
["bitfinex","ETHUSD",1752220859398,0.001,2972.7,2972.5,23.61514446]
["bitfinex","ETHUSD",1752220859399,0.03474405,2972.7,2972.5,23.61514446]
["bitfinex","ETHUSD",1752220859711,2.6517,2972.6,2972.5,23.61514446]
["bitfinex","ETHUSD",1752220860318,3.18670441,2972.6,2972.5,10.30914446]
["bitfinex","ETHUSD",1752220860503,3.18670441,2972.6,2972.5,16.94814446]
["bitfinex","ETHUSD",1752220860699,2.6517,2972.6,2972.5,23.58414446]
["bitfinex","ETHUSD",1752220861005,2.22,2972.6,2972.5,23.58414446]
["bitfinex","ETHUSD",1752220861320,2.6517,2972.6,2972.5,23.57614446]
["bitfinex","ETHUSD",1752220861997,3.7617,2972.6,2972.5,23.57618856]
["bitfinex","ETHUSD",1752220862655,3.33,2972.6,2972.5,23.57618856]
["bitfinex","ETHUSD",1752220863242,2.92689449,2972.6,2972.5,23.57618856]
["bitfinex","ETHUSD",1752220863424,2.52377471,2972.6,2972.5,23.57618856]
["bitfinex","ETHUSD",1752220864239,3.49111218,2972.6,2972.5,13.51518856]
["bitfinex","ETHUSD",1752220864419,3.63377471,2972.6,2972.5,23.51518856]
["bitfinex","ETHUSD",1752220864824,3.63377471,2972.6,2972.5,23.51520677]
["bitfinex","ETHUSD",1752220866928,4.74377471,2972.6,2972.5,23.95990974]
["bitfinex","ETHUSD",1752220867115,4.74377471,2972.6,2972.5,24.50990974]
["bitfinex","ETHUSD",1752220867614,4.74377471,2972.6,2972.5,24.67790974]
["bitfinex","ETHUSD",1752220867815,4.74377471,2972.6,2972.5,30.51216789]
["bitfinex","ETHUSD",1752220868144,3.93776456,2972.6,2972.5,33.50146789]
["bitfinex","ETHUSD",1752220868329,3.93776456,2972.6,2972.5,33.33346789]
["bitfinex","ETHUSD",1752220869011,3.39203337,2972.6,2972.5,33.33346789]
["bitfinex","ETHUSD",1752220869216,3.39203337,2972.6,2972.5,27.48820974]
["bitfinex","ETHUSD",1752220869440,4.50203337,2972.6,2972.5,27.48820974]
["bitfinex","ETHUSD",1752220869642,4.50203337,2972.6,2972.5,8.37330974]
["bitfinex","ETHUSD",1752220869842,4.93373337,2972.6,2972.5,14.91530974]
["bitfinex","ETHUSD",1752220870016,4.93373337,2972.6,2972.5,24.91530974]
["bitfinex","ETHUSD",1752220870417,4.93373337,2972.6,2972.5,24.606]
["bitfinex","ETHUSD",1752220870619,4.93373337,2972.6,2972.5,24.91591213]
["bitfinex","ETHUSD",1752220870821,4.93373337,2972.6,2972.5,18.37391213]
["bitfinex","ETHUSD",1752220871008,4.93473337,2972.6,2972.5,24.90491213]
["bitfinex","ETHUSD",1752220871518,4.93473337,2972.6,2972.5,18.37391213]
["bitfinex","ETHUSD",1752220871717,6.80845671,2972.6,2972.5,8.37391213]
["bitfinex","ETHUSD",1752220871933,6.80845671,2972.6,2972.5,14.89391213]
["bitfinex","ETHUSD",1752220872131,6.80845671,2972.6,2972.5,24.89391213]
["bitfinex","ETHUSD",1752220872132,6.04473337,2972.6,2972.5,24.89391213]
["bitfinex","ETHUSD",1752220872619,6.04473337,2972.6,2972.5,18.37391213]
["bitfinex","ETHUSD",1752220872945,6.04473337,2972.6,2972.5,24.88591213]
["bitfinex","ETHUSD",1752220873349,6.8033423,2972.6,2972.5,18.37391213]
["bitfinex","ETHUSD",1752220873515,6.8033423,2972.6,2972.5,24.88591213]
["bitfinex","ETHUSD",1752220873714,7.59815094,2972.6,2972.5,18.37391213]
["bitfinex","ETHUSD",1752220874033,7.59815094,2972.6,2972.5,24.87791213]
["bitfinex","ETHUSD",1752220874233,8.70815094,2972.6,2972.5,14.87091213]
["bitfinex","ETHUSD",1752220874748,1.5397,2972.5,2972.1,8.062]
["bitfinex","ETHUSD",1752220874949,1.5397,2972.5,2971.2,1.2572]
["bitfinex","ETHUSD",1752220874950,1.5397,2972.3,2971.4,8.062]
["bitfinex","ETHUSD",1752220875251,14.97108987,2972.6,2970.9,0.002]
["bitfinex","ETHUSD",1752220875252,1.5397,2972.1,2970.9,0.002]
["bitfinex","ETHUSD",1752220875451,0.03374405,2972.0,2971.0,6.492]
["bitfinex","ETHUSD",1752220875654,1.5293,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1752220875958,1.5293,2971.7,2971.1,10.0]
["bitfinex","ETHUSD",1752220876112,8.25953893,2972.5,2970.9,0.002]
["bitfinex","ETHUSD",1752220876113,1.5293,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1752220876323,1.5293,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1752220876517,0.03374405,2971.2,2971.0,6.483]
["bitfinex","ETHUSD",1752220876734,0.4743,2971.2,2971.0,6.483]
["bitfinex","ETHUSD",1752220876943,1.5293,2971.3,2971.0,6.483]
["bitfinex","ETHUSD",1752220877122,0.03374405,2971.2,2971.1,10.0]
["bitfinex","ETHUSD",1752220877328,0.50804405,2971.2,2971.1,10.0]
["bitfinex","ETHUSD",1752220877552,0.50804405,2971.2,2971.1,6.475]
["bitfinex","ETHUSD",1752220878257,1.5293,2971.3,2971.1,6.475]
["bitfinex","ETHUSD",1752220878439,0.168,2971.3,2971.2,10.6475]
["bitfinex","ETHUSD",1752220878617,0.6423,2971.3,2971.2,10.6475]
["bitfinex","ETHUSD",1752220878820,0.6423,2971.3,2971.2,10.0]
["bitfinex","ETHUSD",1752220879251,1.7523,2971.3,2971.2,10.0]
["bitfinex","ETHUSD",1752220879618,1.278,2971.3,2971.2,10.0]
["bitfinex","ETHUSD",1752220880631,1.278,2971.3,2971.2,6.451]
["bitfinex","ETHUSD",1752220881151,1.278,2971.3,2971.2,6.445]
["bitfinex","ETHUSD",1752220881518,2.388,2971.3,2971.2,6.445]
["bitfinex","ETHUSD",1752220882334,2.388,2971.3,2971.2,6.434]
["bitfinex","ETHUSD",1752220883116,2.8623,2971.3,2971.2,6.425]
["bitfinex","ETHUSD",1752220883322,2.4502813,2971.3,2971.2,6.422]
["bitfinex","ETHUSD",1752220883553,2.4502813,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1752220883751,1.9759813,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752220883926,3.5602813,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752220884126,3.5602813,2971.3,2971.2,6.416]
["bitfinex","ETHUSD",1752220884329,3.0859813,2971.3,2971.2,6.416]
["bitfinex","ETHUSD",1752220884554,3.0859813,2971.3,2971.2,7.0576]
["bitfinex","ETHUSD",1752220884721,3.2539813,2971.3,2971.2,7.0576]
["bitfinex","ETHUSD",1752220884919,3.2539813,2971.3,2971.2,6.416]
["bitfinex","ETHUSD",1752220885126,3.7282813,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1752220885464,0.4743,2971.2,2971.1,10.0]
["bitfinex","ETHUSD",1752220886086,0.168,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752220886262,1.69724405,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752220886422,2.17154405,2971.0,2970.9,16.396]
["bitfinex","ETHUSD",1752220886624,2.17154405,2971.0,2970.9,10.002]
["bitfinex","ETHUSD",1752220886826,2.49969845,2971.0,2970.9,6.394]
["bitfinex","ETHUSD",1752220887055,2.49969845,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752220887254,2.49969845,2971.0,2970.9,6.391]
["bitfinex","ETHUSD",1752220887460,2.49969845,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752220887661,1.6635,2970.9,2970.1,8.065]
["bitfinex","ETHUSD",1752220887866,1.6635,2970.5,2970.1,8.065]
["bitfinex","ETHUSD",1752220888027,0.50804405,2970.4,2970.2,6.384]
["bitfinex","ETHUSD",1752220888223,0.4743,2970.3,2970.2,16.384]
["bitfinex","ETHUSD",1752220888649,1.5843,2970.3,2970.2,6.384]
["bitfinex","ETHUSD",1752220888965,1.11,2970.3,2970.2,16.384]
["bitfinex","ETHUSD",1752220889130,0.73171418,2970.3,2970.2,17.8289]
["bitfinex","ETHUSD",1752220889772,0.56371418,2970.3,2970.2,18.295]
["bitfinex","ETHUSD",1752220889939,0.56371418,2970.3,2970.2,18.845]
["bitfinex","ETHUSD",1752220890427,0.56371418,2970.3,2970.2,16.362]
["bitfinex","ETHUSD",1752220891271,1.11663299,2970.3,2970.2,16.362]
["bitfinex","ETHUSD",1752220891696,2.72963299,2970.3,2970.2,0.31203079]
["bitfinex","ETHUSD",1752220891987,3.20393299,2970.3,2970.2,6.66803079]
["bitfinex","ETHUSD",1752220892295,3.20393299,2970.3,2970.2,6.70003079]
["bitfinex","ETHUSD",1752220892633,3.20393299,2970.3,2970.2,0.31203079]
["bitfinex","ETHUSD",1752220892884,3.20393299,2970.3,2970.2,6.69703079]
["bitfinex","ETHUSD",1752220893253,3.20393299,2970.3,2970.2,0.31203079]
["bitfinex","ETHUSD",1752220893481,2.72963299,2970.3,2970.2,6.68703079]
["bitfinex","ETHUSD",1752220893634,4.31393299,2970.3,2970.2,6.374]
["bitfinex","ETHUSD",1752220894145,4.31393299,2970.3,2970.2,6.371]
["bitfinex","ETHUSD",1752220894346,4.74532629,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1752220894668,4.27102629,2970.3,2970.2,6.368]
["bitfinex","ETHUSD",1752220894872,4.27102629,2970.3,2970.2,6.361]
["bitfinex","ETHUSD",1752220895027,4.74532629,2970.3,2970.2,6.361]
["bitfinex","ETHUSD",1752220895232,1.659,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752220895459,1.659,2970.1,2968.9,8.067]
["bitfinex","ETHUSD",1752220895732,1.659,2969.9,2969.0,6.358]
["bitfinex","ETHUSD",1752220896056,0.4743,2969.8,2969.0,6.358]
["bitfinex","ETHUSD",1752220896254,0.4743,2969.8,2969.1,10.0]
["bitfinex","ETHUSD",1752220896457,0.4743,2969.8,2968.9,8.067]
["bitfinex","ETHUSD",1752220896458,0.03374405,2969.7,2969.2,6.355]
["bitfinex","ETHUSD",1752220896659,0.03374405,2969.7,2969.3,6.349]
["bitfinex","ETHUSD",1752220896660,0.4743,2969.6,2969.3,6.349]
["bitfinex","ETHUSD",1752220896859,0.4743,2969.6,2968.9,8.067]
["bitfinex","ETHUSD",1752220896860,0.50804405,2969.5,2968.9,8.067]
["bitfinex","ETHUSD",1752220897065,0.50804405,2969.5,2969.0,10.0]
["bitfinex","ETHUSD",1752220897268,1.5457,2969.4,2969.1,6.343]
["bitfinex","ETHUSD",1752220897500,0.50804405,2969.3,2969.1,6.343]
["bitfinex","ETHUSD",1752220897813,0.4743,2969.2,2969.1,6.343]
["bitfinex","ETHUSD",1752220898019,0.4743,2969.2,2969.0,10.0]
["bitfinex","ETHUSD",1752220898313,0.4743,2969.1,2968.9,8.067]
["bitfinex","ETHUSD",1752220898521,0.4743,2969.1,2969.0,6.336]
["bitfinex","ETHUSD",1752220898676,0.4743,2969.1,2968.9,8.067]
["bitfinex","ETHUSD",1752220898863,0.4743,2969.1,2969.0,6.332]
["bitfinex","ETHUSD",1752220899066,1.11,2969.2,2969.0,6.332]
["bitfinex","ETHUSD",1752220899263,0.03374405,2969.1,2969.0,16.332]
["bitfinex","ETHUSD",1752220899468,1.11,2969.2,2969.1,10.0]
["bitfinex","ETHUSD",1752220899961,1.11,2969.2,2969.1,16.326]
["bitfinex","ETHUSD",1752220900177,1.11,2969.2,2969.1,16.57301443]
["bitfinex","ETHUSD",1752220900385,1.278,2969.2,2969.1,16.57301443]
["bitfinex","ETHUSD",1752220900594,1.278,2969.2,2969.1,17.03911443]
["bitfinex","ETHUSD",1752220900778,1.11,2969.2,2969.1,19.78530575]
["bitfinex","ETHUSD",1752220900974,2.22,2969.2,2969.0,10.0]
["bitfinex","ETHUSD",1752220901302,2.22,2969.2,2969.1,6.321]
["bitfinex","ETHUSD",1752220902070,2.22,2969.2,2969.1,6.315]
["bitfinex","ETHUSD",1752220902615,2.22,2969.2,2969.1,6.313]
["bitfinex","ETHUSD",1752220903570,3.33,2969.2,2969.1,6.313]
["bitfinex","ETHUSD",1752220904383,3.33,2969.2,2969.1,8.56469684]
["bitfinex","ETHUSD",1752220905027,3.33,2969.2,2969.1,2.25169684]
["bitfinex","ETHUSD",1752220905207,3.33,2969.2,2969.1,8.54269684]
["bitfinex","ETHUSD",1752220905714,3.33,2969.2,2969.1,6.7332]
["bitfinex","ETHUSD",1752220906015,3.33,2969.2,2969.1,6.289]
["bitfinex","ETHUSD",1752220906211,4.44,2969.2,2969.1,6.289]
["bitfinex","ETHUSD",1752220906413,4.44,2969.2,2969.1,6.285]
["bitfinex","ETHUSD",1752220906943,4.44,2969.2,2969.0,10.0]
["bitfinex","ETHUSD",1752220907228,4.44,2969.2,2969.1,6.28]
["bitfinex","ETHUSD",1752220907373,4.03644943,2969.2,2969.1,6.28]
["bitfinex","ETHUSD",1752220907577,4.03644943,2969.2,2969.0,11.8320682]
["bitfinex","ETHUSD",1752220907776,4.03644943,2969.2,2969.1,6.75688023]
["bitfinex","ETHUSD",1752220908382,4.03644943,2969.2,2969.1,6.7232]
["bitfinex","ETHUSD",1752220908592,5.14644943,2969.2,2969.1,9.38542682]
["bitfinex","ETHUSD",1752220908801,4.38144354,2969.2,2969.1,9.38542682]
["bitfinex","ETHUSD",1752220908980,4.38144354,2969.2,2969.1,23.50092682]
["bitfinex","ETHUSD",1752220909180,3.83506582,2969.2,2969.1,23.50092682]
["bitfinex","ETHUSD",1752220909524,2.83027809,2969.2,2969.1,23.50092682]
["bitfinex","ETHUSD",1752220909720,1.11,2970.1,2969.6,2.572]
["bitfinex","ETHUSD",1752220909921,1.11,2970.1,2969.7,16.5122]
["bitfinex","ETHUSD",1752220910283,1.11,2970.1,2969.8,0.4502]
["bitfinex","ETHUSD",1752220910483,1.11,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752220911007,2.22,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752220911518,2.22,2970.1,2970.0,6.241]
["bitfinex","ETHUSD",1752220911731,2.22,2970.1,2970.0,16.238]
["bitfinex","ETHUSD",1752220911932,2.22,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752220912128,2.22,2970.1,2970.0,16.238]
["bitfinex","ETHUSD",1752220912800,2.22,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752220913122,3.2980733,2970.1,2970.0,6.225]
["bitfinex","ETHUSD",1752220913318,1.5858,2970.0,2968.9,8.067]
["bitfinex","ETHUSD",1752220913617,0.50114405,2969.9,2969.0,6.236]
["bitfinex","ETHUSD",1752220913783,0.50114405,2969.9,2969.0,10.0]
["bitfinex","ETHUSD",1752220913983,0.03374405,2969.9,2969.1,6.6852]
["bitfinex","ETHUSD",1752220914210,0.03374405,2970.0,2969.2,7.35172]
["bitfinex","ETHUSD",1752220914411,3.33,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1752220914689,3.33,2970.1,2969.7,10.0]
["bitfinex","ETHUSD",1752220915018,3.33,2970.1,2969.9,1.6152]
["bitfinex","ETHUSD",1752220915191,3.33,2970.1,2970.0,6.229]
["bitfinex","ETHUSD",1752220915381,3.33,2970.1,2970.0,7.46362]
["bitfinex","ETHUSD",1752220915988,4.441,2970.1,2970.0,7.45862]
["bitfinex","ETHUSD",1752220917228,3.67618169,2970.1,2970.0,7.49229003]
["bitfinex","ETHUSD",1752220917421,3.67618169,2970.1,2970.0,7.45862]
["bitfinex","ETHUSD",1752220917786,3.67618169,2970.1,2969.6,0.4502]
["bitfinex","ETHUSD",1752220918126,3.67618169,2970.1,2969.7,6.6622]
["bitfinex","ETHUSD",1752220918345,3.67618169,2970.1,2969.8,0.4502]
["bitfinex","ETHUSD",1752220918547,4.78618169,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752220918693,4.52723305,2970.1,2970.0,12.11898723]
["bitfinex","ETHUSD",1752220920004,4.52723305,2970.1,2970.0,17.58788723]
["bitfinex","ETHUSD",1752220920422,2.48532289,2970.1,2970.0,19.60988723]
["bitfinex","ETHUSD",1752220920697,2.22663299,2970.3,2970.0,19.60988723]
["bitfinex","ETHUSD",1752220921013,1.11,2971.2,2970.6,1.5428]
["bitfinex","ETHUSD",1752220921207,1.11,2971.2,2970.8,10.0]
["bitfinex","ETHUSD",1752220921422,1.11,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752220921616,1.11,2971.2,2971.1,16.21465756]
["bitfinex","ETHUSD",1752220921817,1.11,2971.2,2971.1,16.6312]
["bitfinex","ETHUSD",1752220922610,1.11,2971.2,2971.1,16.27608148]
["bitfinex","ETHUSD",1752220923024,1.11,2971.2,2971.1,16.89428148]
["bitfinex","ETHUSD",1752220923227,2.22,2971.2,2971.1,18.58370963]
["bitfinex","ETHUSD",1752220923807,2.22,2971.2,2971.1,20.74470963]
["bitfinex","ETHUSD",1752220925102,1.45563186,2971.2,2971.1,20.74470963]
["bitfinex","ETHUSD",1752220925302,1.45563186,2971.2,2971.1,24.10370963]
["bitfinex","ETHUSD",1752220925534,1.45563186,2971.2,2971.1,20.74470963]
["bitfinex","ETHUSD",1752220925735,2.56563186,2971.2,2971.1,20.74470963]
["bitfinex","ETHUSD",1752220926244,2.56563186,2971.2,2971.1,24.10370963]
["bitfinex","ETHUSD",1752220926416,2.56563186,2971.2,2971.1,14.57070963]
["bitfinex","ETHUSD",1752220926620,2.56563186,2971.2,2971.1,24.06970963]
["bitfinex","ETHUSD",1752220927019,2.56563186,2971.2,2971.1,23.96762815]
["bitfinex","ETHUSD",1752220927531,0.36079197,2971.2,2971.1,23.96762815]
["bitfinex","ETHUSD",1752220928335,1.47079197,2971.2,2971.1,23.96762815]
["bitfinex","ETHUSD",1752220929428,1.47079197,2971.2,2971.1,17.82762815]
["bitfinex","ETHUSD",1752220929608,1.47079197,2971.2,2971.1,20.58462815]
["bitfinex","ETHUSD",1752220930522,0.52169515,2971.2,2971.1,20.58462815]
["bitfinex","ETHUSD",1752220930735,1.63169515,2971.2,2971.1,20.58462815]
["bitfinex","ETHUSD",1752220931127,1.63169515,2971.2,2971.1,25.96562815]
["bitfinex","ETHUSD",1752220931303,1.63169515,2971.2,2971.1,16.49062815]
["bitfinex","ETHUSD",1752220931506,1.63169515,2971.2,2971.1,22.58862815]
["bitfinex","ETHUSD",1752220932072,1.63169515,2971.2,2971.1,25.94762815]
["bitfinex","ETHUSD",1752220932827,1.63169515,2971.2,2971.1,19.84962815]
["bitfinex","ETHUSD",1752220933016,1.63169515,2971.2,2971.1,25.93562815]
["bitfinex","ETHUSD",1752220933216,2.74169515,2971.2,2971.1,25.93262815]
["bitfinex","ETHUSD",1752220934145,2.74169515,2971.2,2971.1,19.84962815]
["bitfinex","ETHUSD",1752220934325,1.97740695,2971.2,2971.1,25.92562815]
["bitfinex","ETHUSD",1752220935055,0.001,2971.3,2971.2,10.55]
["bitfinex","ETHUSD",1752220935269,0.168,2972.4,2971.2,16.44509936]
["bitfinex","ETHUSD",1752220935424,0.168,2972.4,2971.5,2.572]
["bitfinex","ETHUSD",1752220935628,1.11,2972.4,2972.1,0.168]
["bitfinex","ETHUSD",1752220935829,1.11,2972.4,2972.3,10.0]
["bitfinex","ETHUSD",1752220936650,1.111,2972.4,2972.3,10.0]
["bitfinex","ETHUSD",1752220937531,0.001,2972.7,2972.3,19.9163]
["bitfinex","ETHUSD",1752220937730,1.11,2972.8,2972.3,19.9163]
["bitfinex","ETHUSD",1752220937731,1.11,2972.8,2972.6,12.572]
["bitfinex","ETHUSD",1752220937987,1.11,2972.8,2972.4,6.5124]
["bitfinex","ETHUSD",1752220937988,1.11,2972.8,2972.7,16.058]
["bitfinex","ETHUSD",1752220938842,1.1066343,2972.8,2972.7,16.058]
["bitfinex","ETHUSD",1752220939231,1.1066343,2972.8,2972.7,16.77302388]
["bitfinex","ETHUSD",1752220939461,1.1066343,2972.8,2972.7,18.78602627]
["bitfinex","ETHUSD",1752220940176,1.1066343,2972.8,2972.7,18.77302627]
["bitfinex","ETHUSD",1752220940531,1.81368436,2972.8,2972.7,18.77302627]
["bitfinex","ETHUSD",1752220940865,1.81368436,2972.8,2972.7,16.29062388]
["bitfinex","ETHUSD",1752220941768,1.81368436,2972.8,2972.7,10.25262388]
["bitfinex","ETHUSD",1752220941943,2.24308436,2972.8,2972.7,10.25262388]
["bitfinex","ETHUSD",1752220942141,1.81368436,2972.8,2972.7,16.28262388]
["bitfinex","ETHUSD",1752220942979,2.92368436,2972.8,2972.7,17.83832388]
["bitfinex","ETHUSD",1752220943277,2.92368436,2972.8,2972.7,13.59215627]
["bitfinex","ETHUSD",1752220943579,2.92368436,2972.8,2972.7,22.09955627]
["bitfinex","ETHUSD",1752220944284,2.92368436,2972.8,2972.7,16.26862388]
["bitfinex","ETHUSD",1752220944460,2.92368436,2972.8,2972.7,6.26862388]
["bitfinex","ETHUSD",1752220944968,2.92368436,2972.8,2972.7,6.26762388]
["bitfinex","ETHUSD",1752220945371,4.03368436,2972.8,2972.7,6.26762388]
["bitfinex","ETHUSD",1752220947578,4.03368436,2972.8,2972.7,6.43562388]
["bitfinex","ETHUSD",1752220947878,5.14368436,2972.8,2972.7,17.07918627]
["bitfinex","ETHUSD",1752220948083,5.14368436,2972.8,2972.7,17.54158627]
["bitfinex","ETHUSD",1752220948595,5.14368436,2972.8,2972.7,21.20768627]
["bitfinex","ETHUSD",1752220948750,5.14368436,2972.8,2972.7,21.17768627]
["bitfinex","ETHUSD",1752220949355,4.33776762,2972.8,2972.7,21.17768627]
["bitfinex","ETHUSD",1752220950386,4.1381985,2972.8,2972.7,21.17768627]
["bitfinex","ETHUSD",1752220950689,3.73525411,2972.8,2972.7,21.17768627]
["bitfinex","ETHUSD",1752220951882,3.73525411,2972.8,2972.7,4.73028627]
["bitfinex","ETHUSD",1752220952085,3.73525411,2972.8,2972.7,10.51612388]
["bitfinex","ETHUSD",1752220952385,3.73525411,2972.8,2972.7,20.51612388]
["bitfinex","ETHUSD",1752220952681,3.73525411,2972.8,2972.7,18.40962388]
["bitfinex","ETHUSD",1752220952873,4.84525411,2972.8,2972.7,18.40962388]
["bitfinex","ETHUSD",1752220953061,4.84525411,2972.8,2972.7,12.44262388]
["bitfinex","ETHUSD",1752220953264,4.84525411,2972.8,2972.7,18.40862388]
["bitfinex","ETHUSD",1752220953667,4.84525411,2972.8,2972.7,18.87102388]
["bitfinex","ETHUSD",1752220953851,4.84525411,2972.8,2972.7,18.40862388]
["bitfinex","ETHUSD",1752220954884,4.84525411,2972.8,2972.7,21.09382627]
["bitfinex","ETHUSD",1752220955387,5.95525411,2972.8,2972.7,18.40862388]
["bitfinex","ETHUSD",1752220955693,5.95525411,2972.8,2972.7,12.44262388]
["bitfinex","ETHUSD",1752220956046,5.95525411,2972.8,2972.7,18.40762388]
["bitfinex","ETHUSD",1752220956251,6.38465411,2972.8,2972.7,0.25262388]
["bitfinex","ETHUSD",1752220956483,6.38465411,2972.8,2972.7,5.965]
["bitfinex","ETHUSD",1752220957065,8.67789393,2972.8,2972.2,8.064]
["bitfinex","ETHUSD",1752220957384,1.5654,2972.3,2972.2,8.064]
["bitfinex","ETHUSD",1752220957600,1.9948,2972.3,2972.2,14.029]
["bitfinex","ETHUSD",1752220957897,3.1048,2972.3,2972.2,8.064]
["bitfinex","ETHUSD",1752220958098,3.1048,2972.3,2972.2,14.27611493]
["bitfinex","ETHUSD",1752220958299,3.2728,2972.3,2972.2,24.27611493]
["bitfinex","ETHUSD",1752220958463,3.2728,2972.3,2972.2,14.27611493]
["bitfinex","ETHUSD",1752220958791,3.1048,2972.3,2972.2,24.27611493]
["bitfinex","ETHUSD",1752220958990,3.41528,2972.3,2972.2,18.31111493]
["bitfinex","ETHUSD",1752220959297,3.41528,2972.3,2972.2,24.27611493]
["bitfinex","ETHUSD",1752220960076,3.41528,2972.3,2972.2,8.064]
["bitfinex","ETHUSD",1752220960280,4.52408,2972.3,2972.2,14.03]
["bitfinex","ETHUSD",1752220960709,4.52408,2972.3,2972.2,24.03]
["bitfinex","ETHUSD",1752220961246,4.52408,2972.3,2972.2,25.8774985]
["bitfinex","ETHUSD",1752220961247,2.22,2972.3,2972.2,25.8774985]
["bitfinex","ETHUSD",1752220961376,0.82119012,2972.3,2972.2,30.40966979]
["bitfinex","ETHUSD",1752220961560,5.95625411,2972.8,2972.4,2.022]
["bitfinex","ETHUSD",1752220961895,5.95625411,2972.8,2972.6,10.0]
["bitfinex","ETHUSD",1752220962108,5.95625411,2972.8,2972.7,17.46635278]
["bitfinex","ETHUSD",1752220962596,5.15031236,2972.8,2972.7,17.46635278]
["bitfinex","ETHUSD",1752220962827,1.11,2973.0,2972.8,12.022]
["bitfinex","ETHUSD",1752220963113,1.11,2973.0,2972.9,20.39458996]
["bitfinex","ETHUSD",1752220963295,1.11,2973.0,2972.9,23.40721497]
["bitfinex","ETHUSD",1752220963800,0.94201352,2973.0,2972.9,26.36855593]
["bitfinex","ETHUSD",1752220964212,0.77402704,2973.0,2972.9,26.36855593]
["bitfinex","ETHUSD",1752220964363,0.77402704,2973.0,2972.9,20.40355593]
["bitfinex","ETHUSD",1752220964566,0.60604056,2973.0,2972.9,25.83640294]
["bitfinex","ETHUSD",1752220965019,0.43805408,2973.0,2972.9,25.83640294]
["bitfinex","ETHUSD",1752220965307,1.3800676,2973.0,2972.9,25.83640294]
["bitfinex","ETHUSD",1752220965505,1.3800676,2973.0,2972.9,19.87140294]
["bitfinex","ETHUSD",1752220965693,1.21208112,2973.0,2972.9,19.32140294]
["bitfinex","ETHUSD",1752220965890,1.21208112,2973.0,2972.9,17.29940294]
["bitfinex","ETHUSD",1752220966215,1.21208112,2973.0,2972.9,22.41166198]
["bitfinex","ETHUSD",1752220966742,1.21208112,2973.0,2972.9,22.88466198]
["bitfinex","ETHUSD",1752220967645,2.32208112,2973.0,2972.9,22.88466198]
["bitfinex","ETHUSD",1752220968129,2.1542283,2973.0,2972.9,22.88466198]
["bitfinex","ETHUSD",1752220968331,1.60862481,2973.0,2972.9,22.88466198]
["bitfinex","ETHUSD",1752220968537,1.60862481,2973.0,2972.9,23.05266198]
["bitfinex","ETHUSD",1752220969645,1.60862481,2973.0,2972.9,5.963]
["bitfinex","ETHUSD",1752220970137,2.71862481,2973.0,2972.9,5.963]
["bitfinex","ETHUSD",1752220970291,1.91268633,2973.0,2972.9,5.963]
["bitfinex","ETHUSD",1752220970902,1.14871979,2973.0,2972.9,5.963]
["bitfinex","ETHUSD",1752220971098,1.14871979,2973.0,2972.9,7.985]
["bitfinex","ETHUSD",1752220971298,1.14871979,2973.0,2972.9,5.963]
["bitfinex","ETHUSD",1752220971734,1.14871979,2973.0,2972.6,2.022]
["bitfinex","ETHUSD",1752220971735,0.74575822,2973.0,2972.6,2.022]
["bitfinex","ETHUSD",1752220971932,0.74575822,2973.0,2972.8,10.0]
["bitfinex","ETHUSD",1752220972241,1.17625822,2973.0,2972.9,15.962]
["bitfinex","ETHUSD",1752220972616,1.85575822,2973.0,2972.9,15.962]
["bitfinex","ETHUSD",1752220972798,1.85575822,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220973131,2.28625822,2973.0,2972.9,15.962]
["bitfinex","ETHUSD",1752220974233,2.28625822,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220974441,2.28625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220974594,2.28625822,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220974800,2.28625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220975038,3.39625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220975239,3.39625822,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220975534,3.39625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220975695,3.73925845,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220976030,3.39625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220976420,3.39625822,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752220976769,3.39625822,2973.0,2972.9,15.961]
["bitfinex","ETHUSD",1752220977437,4.50625822,2973.0,2972.4,4.191]
["bitfinex","ETHUSD",1752220977762,1.6352,2972.8,2972.5,14.019]
["bitfinex","ETHUSD",1752220978057,1.6352,2972.8,2972.5,8.059]
["bitfinex","ETHUSD",1752220978058,0.46424405,2972.7,2972.5,8.059]
["bitfinex","ETHUSD",1752220978461,0.46424405,2972.7,2972.6,5.96]
["bitfinex","ETHUSD",1752220978755,0.46424405,2972.7,2972.6,15.96]
["bitfinex","ETHUSD",1752220978962,0.46424405,2972.7,2972.6,10.0]
["bitfinex","ETHUSD",1752220979157,0.46424405,2972.7,2972.6,15.96]
["bitfinex","ETHUSD",1752220979553,0.46424405,2972.7,2972.6,10.0]
["bitfinex","ETHUSD",1752220979864,1.82925104,2972.7,2972.6,15.96]
["bitfinex","ETHUSD",1752220980267,1.82925104,2972.7,2972.6,15.959]
["bitfinex","ETHUSD",1752220980471,1.82925104,2972.7,2972.5,8.059]
["bitfinex","ETHUSD",1752220980640,1.9416,2972.6,2972.5,8.059]
["bitfinex","ETHUSD",1752220980833,1.9416,2972.6,2972.5,24.019]
["bitfinex","ETHUSD",1752220981158,0.55,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1752220981360,1.6152,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752220981563,1.6152,2972.2,2972.1,15.962]
["bitfinex","ETHUSD",1752220981762,2.0457,2972.2,2972.1,15.962]
["bitfinex","ETHUSD",1752220982455,3.1557,2972.2,2972.1,15.962]
["bitfinex","ETHUSD",1752220983778,2.7252,2972.2,2972.1,16.2181402]
["bitfinex","ETHUSD",1752220983987,1.11,2972.2,2972.1,17.83995422]
["bitfinex","ETHUSD",1752220984174,1.5405,2972.2,2972.1,16.2181402]
["bitfinex","ETHUSD",1752220984749,2.6505,2972.2,2972.1,16.2181402]
["bitfinex","ETHUSD",1752220984946,2.22,2972.2,2972.1,16.2181402]
["bitfinex","ETHUSD",1752220985780,2.6505,2972.2,2972.1,16.2161402]
["bitfinex","ETHUSD",1752220987082,2.22,2972.2,2972.1,16.2161402]
["bitfinex","ETHUSD",1752220987285,3.33,2972.2,2972.1,16.2161402]
["bitfinex","ETHUSD",1752220988048,3.7605,2972.2,2972.1,16.2161402]
["bitfinex","ETHUSD",1752220988275,3.7605,2972.2,2972.1,16.2151402]
["bitfinex","ETHUSD",1752220989690,4.8705,2972.2,2972.1,16.2151402]
["bitfinex","ETHUSD",1752220990677,4.44,2972.2,2972.1,16.2151402]
["bitfinex","ETHUSD",1752220991080,4.8705,2972.2,2972.1,16.2141402]
["bitfinex","ETHUSD",1752220991592,4.44,2972.2,2972.1,16.2141402]
["bitfinex","ETHUSD",1752220992185,5.55,2972.2,2972.1,16.2141402]
["bitfinex","ETHUSD",1752220994407,5.9805,2972.2,2972.1,10.2581402]
["bitfinex","ETHUSD",1752220994711,7.6455,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752220994873,9.206,2972.2,2972.1,5.956]
["bitfinex","ETHUSD",1752220995069,9.206,2972.2,2972.1,15.956]
["bitfinex","ETHUSD",1752220995593,8.7755,2972.2,2972.1,15.956]
["bitfinex","ETHUSD",1752220995904,6.66,2972.2,2972.1,16.21078685]
["bitfinex","ETHUSD",1752220996966,7.77,2972.2,2972.1,16.21078685]
["bitfinex","ETHUSD",1752220997295,8.2441,2972.2,2972.1,16.20978685]
["bitfinex","ETHUSD",1752220998802,7.77,2972.2,2972.1,16.20978685]
["bitfinex","ETHUSD",1752220999103,7.77,2972.2,2972.1,10.25678685]
["bitfinex","ETHUSD",1752220999305,10.1311,2972.2,2972.1,16.20778685]
["bitfinex","ETHUSD",1752221000466,9.3541,2972.2,2972.1,16.20778685]
["bitfinex","ETHUSD",1752221001770,10.4641,2972.2,2972.1,15.953]
["bitfinex","ETHUSD",1752221003489,9.99,2972.2,2972.1,15.953]
["bitfinex","ETHUSD",1752221003686,10.4641,2972.2,2972.1,10.002]
["bitfinex","ETHUSD",1752221003888,12.0131,2972.2,2972.1,15.95]
["bitfinex","ETHUSD",1752221004087,12.0131,2972.2,2972.1,10.002]
["bitfinex","ETHUSD",1752221004386,13.6731,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752221004601,13.6731,2972.2,2972.1,5.95]
["bitfinex","ETHUSD",1752221005178,13.6731,2972.2,2972.1,15.95]
["bitfinex","ETHUSD",1752221005609,13.1231,2972.2,2972.1,15.95]
["bitfinex","ETHUSD",1752221006174,13.1231,2972.2,2972.1,10.002]
["bitfinex","ETHUSD",1752221006426,13.1231,2972.2,2972.1,15.949]
["bitfinex","ETHUSD",1752221006629,14.2331,2972.2,2972.1,15.949]
["bitfinex","ETHUSD",1752221007923,14.7831,2972.2,2972.1,15.949]
["bitfinex","ETHUSD",1752221008238,14.2331,2972.2,2972.1,15.949]
["bitfinex","ETHUSD",1752221008741,14.2331,2972.2,2972.1,15.85683357]
["bitfinex","ETHUSD",1752221008938,15.3431,2972.2,2972.1,15.85683357]
["bitfinex","ETHUSD",1752221009616,15.8931,2972.2,2972.1,9.90983357]
["bitfinex","ETHUSD",1752221009819,15.8931,2972.2,2972.1,15.85383357]
["bitfinex","ETHUSD",1752221010930,15.3431,2972.2,2972.1,15.85383357]
["bitfinex","ETHUSD",1752221011415,16.4531,2972.2,2972.1,15.85383357]
["bitfinex","ETHUSD",1752221011621,16.4531,2972.2,2972.1,15.85283357]
["bitfinex","ETHUSD",1752221013339,14.43,2972.2,2972.1,15.85283357]
["bitfinex","ETHUSD",1752221013951,15.13682625,2972.2,2972.1,16.32073357]
["bitfinex","ETHUSD",1752221014156,15.13682625,2972.2,2972.1,17.95300693]
["bitfinex","ETHUSD",1752221016787,16.24682625,2972.2,2972.1,17.48510693]
["bitfinex","ETHUSD",1752221017081,16.24682625,2972.2,2972.1,17.95300693]
["bitfinex","ETHUSD",1752221017844,15.48252941,2972.2,2972.1,17.95300693]
["bitfinex","ETHUSD",1752221018267,15.48252941,2972.2,2972.1,19.60000693]
["bitfinex","ETHUSD",1752221018472,15.48252941,2972.2,2972.1,21.62200693]
["bitfinex","ETHUSD",1752221019272,16.59252941,2972.2,2972.1,21.62200693]
["bitfinex","ETHUSD",1752221019486,16.59252941,2972.2,2972.1,17.49183357]
["bitfinex","ETHUSD",1752221021466,16.59252941,2972.2,2972.1,19.51383357]
["bitfinex","ETHUSD",1752221021673,17.70252941,2972.2,2972.1,17.49183357]
["bitfinex","ETHUSD",1752221022374,17.70252941,2972.2,2972.1,17.49083357]
["bitfinex","ETHUSD",1752221022731,17.70252941,2972.2,2972.1,9.90983357]
["bitfinex","ETHUSD",1752221022954,17.15661613,2972.2,2972.1,15.84083357]
["bitfinex","ETHUSD",1752221024080,17.86346121,2972.2,2972.1,15.84083357]
["bitfinex","ETHUSD",1752221024241,18.33756121,2972.2,2972.1,9.90983357]
["bitfinex","ETHUSD",1752221024441,18.33756121,2972.2,2972.1,15.83983357]
["bitfinex","ETHUSD",1752221024842,18.33756121,2972.2,2972.1,15.83883357]
["bitfinex","ETHUSD",1752221025050,1.5462,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752221025278,2.04074405,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752221025580,2.04074405,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1752221025581,2.0962,2972.0,2971.6,7.6821875]
["bitfinex","ETHUSD",1752221025879,1.04454405,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1752221025880,0.55,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752221026093,2.12994405,2971.6,2971.5,5.93]
["bitfinex","ETHUSD",1752221026391,1.6349,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752221026548,0.55,2971.3,2971.1,8.063]
["bitfinex","ETHUSD",1752221026745,0.49454405,2971.2,2971.1,8.063]
["bitfinex","ETHUSD",1752221027362,0.49454405,2971.2,2971.1,13.99]
["bitfinex","ETHUSD",1752221027978,2.06254405,2971.2,2971.1,5.926]
["bitfinex","ETHUSD",1752221028156,2.32379846,2971.2,2971.1,5.926]
["bitfinex","ETHUSD",1752221028346,2.29005441,2971.2,2971.1,5.926]
["bitfinex","ETHUSD",1752221028761,3.40005441,2971.2,2971.1,5.926]
["bitfinex","ETHUSD",1752221029188,1.11,2971.2,2971.1,5.926]
["bitfinex","ETHUSD",1752221029502,1.11,2971.2,2971.1,16.3842]
["bitfinex","ETHUSD",1752221029801,1.11,2971.2,2971.1,15.926]
["bitfinex","ETHUSD",1752221031292,2.22,2971.2,2971.1,15.926]
["bitfinex","ETHUSD",1752221032907,2.388,2971.2,2971.1,18.48768312]
["bitfinex","ETHUSD",1752221033203,2.22,2971.2,2971.1,20.33665143]
["bitfinex","ETHUSD",1752221033568,3.33,2971.2,2971.1,20.33665143]
["bitfinex","ETHUSD",1752221033981,2.92672491,2971.2,2971.1,20.33665143]
["bitfinex","ETHUSD",1752221034874,2.16223947,2971.2,2971.1,20.33665143]
["bitfinex","ETHUSD",1752221036093,3.27223947,2971.2,2971.1,20.33665143]
["bitfinex","ETHUSD",1752221036711,3.27223947,2971.2,2971.1,11.6551]
["bitfinex","ETHUSD",1752221036911,3.27223947,2971.2,2971.1,17.5741]
["bitfinex","ETHUSD",1752221038027,3.27223947,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1752221038028,3.73303947,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1752221038226,0.49454405,2971.1,2971.0,5.916]
["bitfinex","ETHUSD",1752221038428,0.49454405,2971.1,2971.0,15.916]
["bitfinex","ETHUSD",1752221038621,0.9822224,2971.1,2971.0,5.916]
["bitfinex","ETHUSD",1752221038803,1.6227,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752221039124,2.0835,2971.0,2970.9,15.917]
["bitfinex","ETHUSD",1752221040732,2.0835,2971.0,2970.9,10.002]
["bitfinex","ETHUSD",1752221040733,3.1935,2971.0,2970.9,10.002]
["bitfinex","ETHUSD",1752221041332,3.1935,2971.0,2970.9,15.916]
["bitfinex","ETHUSD",1752221041527,4.00321619,2971.0,2970.9,15.912]
["bitfinex","ETHUSD",1752221042736,4.00321619,2971.0,2970.9,9.998]
["bitfinex","ETHUSD",1752221042896,4.00321619,2971.0,2970.9,15.47390625]
["bitfinex","ETHUSD",1752221043234,4.65241619,2971.0,2970.9,15.47390625]
["bitfinex","ETHUSD",1752221043529,2.22,2971.0,2970.9,15.47390625]
["bitfinex","ETHUSD",1752221044353,2.22,2971.0,2970.9,9.56290625]
["bitfinex","ETHUSD",1752221044515,2.22,2971.0,2970.9,15.47290625]
["bitfinex","ETHUSD",1752221045519,3.33,2971.0,2970.9,15.47290625]
["bitfinex","ETHUSD",1752221048025,3.33,2971.0,2970.6,10.1582]
["bitfinex","ETHUSD",1752221048026,6.4371,2971.0,2970.6,8.063]
["bitfinex","ETHUSD",1752221048236,1.38091846,2970.9,2970.7,5.905]
["bitfinex","ETHUSD",1752221048460,1.38091846,2970.9,2970.8,5.905]
["bitfinex","ETHUSD",1752221048618,1.38091846,2970.9,2970.3,10.0]
["bitfinex","ETHUSD",1752221048619,0.4608,2970.8,2970.3,10.0]
["bitfinex","ETHUSD",1752221048961,0.03374405,2970.7,2970.3,10.0]
["bitfinex","ETHUSD",1752221049335,0.4608,2970.6,2970.3,10.0]
["bitfinex","ETHUSD",1752221049650,1.5982,2970.4,2970.2,8.066]
["bitfinex","ETHUSD",1752221049853,0.70381846,2970.3,2970.2,18.066]
["bitfinex","ETHUSD",1752221050060,0.30038237,2970.3,2970.2,23.97]
["bitfinex","ETHUSD",1752221050228,1.5982,2970.4,2970.3,10.0]
["bitfinex","ETHUSD",1752221051326,1.5912,2970.7,2970.3,10.0]
["bitfinex","ETHUSD",1752221051536,1.5912,2970.7,2970.4,5.902]
["bitfinex","ETHUSD",1752221051741,1.5912,2970.7,2970.5,10.0]
["bitfinex","ETHUSD",1752221052072,0.33637441,2970.9,2970.6,5.902]
["bitfinex","ETHUSD",1752221052855,1.44637441,2970.9,2970.6,5.902]
["bitfinex","ETHUSD",1752221053680,1.90717441,2970.9,2970.6,5.902]
["bitfinex","ETHUSD",1752221054242,1.11,2970.9,2970.7,10.0]
["bitfinex","ETHUSD",1752221054462,1.11,2970.9,2970.6,6.3602]
["bitfinex","ETHUSD",1752221054463,1.11,2970.9,2970.8,15.899]
["bitfinex","ETHUSD",1752221055371,2.22,2970.9,2970.8,15.899]
["bitfinex","ETHUSD",1752221057892,3.33,2970.9,2970.8,15.899]
["bitfinex","ETHUSD",1752221059339,3.33,2970.9,2970.8,16.3666]
["bitfinex","ETHUSD",1752221059540,3.33,2970.9,2970.8,19.69759831]
["bitfinex","ETHUSD",1752221059739,3.498,2970.9,2970.8,19.69759831]
["bitfinex","ETHUSD",1752221060350,4.608,2970.9,2970.8,19.69759831]
["bitfinex","ETHUSD",1752221061764,4.608,2970.9,2970.8,15.89]
["bitfinex","ETHUSD",1752221062378,4.608,2970.9,2970.8,16.3576]
["bitfinex","ETHUSD",1752221062817,5.718,2970.9,2970.8,10.4676]
["bitfinex","ETHUSD",1752221063117,5.718,2970.9,2970.8,15.887]
["bitfinex","ETHUSD",1752221064800,5.718,2970.9,2970.8,16.3546]
["bitfinex","ETHUSD",1752221065162,5.718,2970.9,2970.8,17.04647701]
["bitfinex","ETHUSD",1752221065391,6.828,2970.9,2970.8,15.887]
["bitfinex","ETHUSD",1752221066364,6.828,2970.9,2970.8,16.3546]
["bitfinex","ETHUSD",1752221067849,7.938,2970.9,2970.8,16.3546]
["bitfinex","ETHUSD",1752221068002,7.938,2970.9,2970.8,16.80298312]
["bitfinex","ETHUSD",1752221068203,7.77,2970.9,2970.8,18.43648312]
["bitfinex","ETHUSD",1752221068434,7.77,2970.9,2970.8,20.28013143]
["bitfinex","ETHUSD",1752221069922,7.77,2970.9,2970.8,19.83174831]
["bitfinex","ETHUSD",1752221070298,8.88,2970.9,2970.8,12.1011]
["bitfinex","ETHUSD",1752221070494,8.88,2970.9,2970.8,17.9801]
["bitfinex","ETHUSD",1752221070717,8.88,2970.9,2970.8,11.6335]
["bitfinex","ETHUSD",1752221071003,9.4931,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752221071203,9.4931,2970.9,2970.8,5.876]
["bitfinex","ETHUSD",1752221071702,9.4931,2970.9,2970.8,15.876]
["bitfinex","ETHUSD",1752221072112,9.4931,2970.9,2970.8,15.874]
["bitfinex","ETHUSD",1752221072719,1.5807,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1752221073136,0.4451,2970.7,2970.4,5.873]
["bitfinex","ETHUSD",1752221073340,0.4451,2970.6,2970.5,5.873]
["bitfinex","ETHUSD",1752221073553,1.5807,2970.8,2970.5,5.873]
["bitfinex","ETHUSD",1752221073854,2.0258,2970.8,2970.5,5.873]
["bitfinex","ETHUSD",1752221074352,9.99,2970.9,2970.6,10.0]
["bitfinex","ETHUSD",1752221074527,9.99,2970.9,2970.7,5.873]
["bitfinex","ETHUSD",1752221074730,9.99,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752221075113,11.1,2970.9,2970.8,10.4676]
["bitfinex","ETHUSD",1752221075317,11.1,2970.9,2970.8,10.91598312]
["bitfinex","ETHUSD",1752221075623,11.268,2970.9,2970.8,10.91598312]
["bitfinex","ETHUSD",1752221076353,11.1,2970.9,2970.8,12.56908312]
["bitfinex","ETHUSD",1752221076516,11.1,2970.9,2970.8,14.43009143]
["bitfinex","ETHUSD",1752221077056,11.1,2970.9,2970.8,16.62009143]
["bitfinex","ETHUSD",1752221077514,0.38233947,2971.2,2971.1,10.55]
["bitfinex","ETHUSD",1752221077714,1.11,2971.6,2971.5,2.022]
["bitfinex","ETHUSD",1752221077921,1.11,2971.6,2971.5,19.91513615]
["bitfinex","ETHUSD",1752221078124,1.11,2971.6,2971.5,22.34059674]
["bitfinex","ETHUSD",1752221078940,1.11,2971.6,2971.5,21.89121362]
["bitfinex","ETHUSD",1752221080066,2.22,2971.6,2971.5,21.89121362]
["bitfinex","ETHUSD",1752221080442,2.22,2971.6,2971.5,16.02521362]
["bitfinex","ETHUSD",1752221080648,2.22,2971.6,2971.5,21.88721362]
["bitfinex","ETHUSD",1752221081271,2.22,2971.6,2971.5,10.25067235]
["bitfinex","ETHUSD",1752221081646,2.22,2971.6,2971.5,14.17667235]
["bitfinex","ETHUSD",1752221082232,1.81679184,2971.6,2971.5,24.17667235]
["bitfinex","ETHUSD",1752221082454,2.92679184,2971.6,2971.5,24.17667235]
["bitfinex","ETHUSD",1752221083774,2.92679184,2971.6,2971.5,18.31567235]
["bitfinex","ETHUSD",1752221083947,2.92679184,2971.6,2971.5,24.17467235]
["bitfinex","ETHUSD",1752221084773,4.03679184,2971.6,2971.5,24.17467235]
["bitfinex","ETHUSD",1752221084976,3.27236021,2971.6,2971.5,24.17267235]
["bitfinex","ETHUSD",1752221085335,4.07219623,2971.6,2971.5,18.31567235]
["bitfinex","ETHUSD",1752221085543,3.59959623,2971.6,2971.5,18.31567235]
["bitfinex","ETHUSD",1752221085765,3.59959623,2971.6,2971.5,24.17067235]
["bitfinex","ETHUSD",1752221087172,4.38236021,2971.6,2971.5,26.17315547]
["bitfinex","ETHUSD",1752221087476,4.38236021,2971.6,2971.5,25.72477235]
["bitfinex","ETHUSD",1752221088574,4.38236021,2971.6,2971.5,24.16767235]
["bitfinex","ETHUSD",1752221089654,5.49236021,2971.6,2971.5,24.16767235]
["bitfinex","ETHUSD",1752221092071,6.60336021,2971.6,2971.5,18.31567235]
["bitfinex","ETHUSD",1752221092272,6.2001141,2971.6,2971.5,24.16167235]
["bitfinex","ETHUSD",1752221093681,6.2001141,2971.6,2971.5,24.15967235]
["bitfinex","ETHUSD",1752221094547,7.3101141,2971.6,2971.5,24.15967235]
["bitfinex","ETHUSD",1752221097066,8.4201141,2971.6,2971.5,24.15967235]
["bitfinex","ETHUSD",1752221097496,8.4201141,2971.6,2971.5,26.57063959]
["bitfinex","ETHUSD",1752221097650,8.4201141,2971.6,2971.5,28.96712271]
["bitfinex","ETHUSD",1752221097850,8.4201141,2971.6,2971.5,24.60105547]
["bitfinex","ETHUSD",1752221098059,8.8927141,2971.6,2971.5,24.15267235]
["bitfinex","ETHUSD",1752221098456,8.4201141,2971.6,2971.5,24.15267235]
["bitfinex","ETHUSD",1752221099492,9.5301141,2971.6,2971.5,24.15267235]
["bitfinex","ETHUSD",1752221101998,10.6401141,2971.6,2971.5,24.15267235]
["bitfinex","ETHUSD",1752221102521,10.23685534,2971.6,2971.5,19.83447235]
["bitfinex","ETHUSD",1752221102660,17.86446121,2972.2,2971.7,3.5408]
["bitfinex","ETHUSD",1752221102858,17.86446121,2972.2,2971.9,1.5188]
["bitfinex","ETHUSD",1752221103161,17.86446121,2972.2,2972.1,10.0]
["bitfinex","ETHUSD",1752221103501,17.86446121,2972.2,2972.1,14.18978]
["bitfinex","ETHUSD",1752221103798,17.05827813,2972.2,2972.1,16.24654645]
["bitfinex","ETHUSD",1752221104697,18.16827813,2972.2,2972.1,16.24654645]
["bitfinex","ETHUSD",1752221105001,17.07663876,2972.2,2972.1,16.24654645]
["bitfinex","ETHUSD",1752221105407,17.07663876,2972.2,2972.1,21.53658]
["bitfinex","ETHUSD",1752221105701,16.90872337,2972.2,2972.1,21.53658]
["bitfinex","ETHUSD",1752221105902,16.90872337,2972.2,2972.1,22.07454645]
["bitfinex","ETHUSD",1752221106308,16.90872337,2972.2,2972.1,20.05254645]
["bitfinex","ETHUSD",1752221106796,16.90872337,2972.2,2972.1,19.51458]
["bitfinex","ETHUSD",1752221107101,18.01872337,2972.2,2972.1,13.68658]
["bitfinex","ETHUSD",1752221107303,18.01872337,2972.2,2972.1,19.51158]
["bitfinex","ETHUSD",1752221108921,18.01872337,2972.2,2972.1,20.04954645]
["bitfinex","ETHUSD",1752221109335,19.12872337,2972.2,2972.1,20.04954645]
["bitfinex","ETHUSD",1752221110816,18.3645696,2972.2,2972.1,20.04954645]
["bitfinex","ETHUSD",1752221111030,18.3645696,2972.2,2972.1,10.0]
["bitfinex","ETHUSD",1752221111178,18.3645696,2972.2,2972.1,5.818]
["bitfinex","ETHUSD",1752221111372,18.3645696,2972.2,2972.1,15.817]
["bitfinex","ETHUSD",1752221111917,19.4745696,2972.2,2972.1,15.817]
["bitfinex","ETHUSD",1752221112413,19.07144881,2972.2,2972.1,5.816]
["bitfinex","ETHUSD",1752221114509,20.18144881,2972.2,2972.1,5.816]
["bitfinex","ETHUSD",1752221114710,20.18144881,2972.2,2972.1,5.812]
["bitfinex","ETHUSD",1752221115525,20.62174881,2972.2,2971.6,10.0]
["bitfinex","ETHUSD",1752221115725,0.168,2972.0,2971.8,10.0]
["bitfinex","ETHUSD",1752221115932,0.168,2972.0,2971.9,15.811]
["bitfinex","ETHUSD",1752221117232,1.278,2972.0,2971.9,16.82226645]
["bitfinex","ETHUSD",1752221117437,1.278,2972.0,2971.9,18.5044931]
["bitfinex","ETHUSD",1752221117589,1.278,2972.0,2971.9,16.82226645]
["bitfinex","ETHUSD",1752221119508,2.388,2972.0,2971.9,16.82226645]
["bitfinex","ETHUSD",1752221121028,1.45574012,2972.0,2971.9,18.33536645]
["bitfinex","ETHUSD",1752221121241,0.64948716,2972.0,2971.9,20.35136645]
["bitfinex","ETHUSD",1752221121443,18.56448616,2972.2,2972.1,13.6563]
["bitfinex","ETHUSD",1752221121747,18.56448616,2972.2,2972.1,25.05483432]
["bitfinex","ETHUSD",1752221121918,19.67448616,2972.2,2972.1,25.05483432]
["bitfinex","ETHUSD",1752221122494,19.27144251,2972.2,2972.1,25.05483432]
["bitfinex","ETHUSD",1752221123630,7.22404851,2972.2,2972.1,25.05483432]
["bitfinex","ETHUSD",1752221123832,7.22404851,2972.2,2972.1,26.06297532]
["bitfinex","ETHUSD",1752221124127,6.40662171,2972.2,2972.1,26.06297532]
["bitfinex","ETHUSD",1752221124331,7.51662171,2972.2,2972.1,26.06297532]
["bitfinex","ETHUSD",1752221124530,7.34868207,2972.2,2972.1,26.06297532]
["bitfinex","ETHUSD",1752221124953,7.18074243,2972.2,2972.1,26.06297532]
["bitfinex","ETHUSD",1752221125355,7.01280279,2972.2,2972.1,20.25997532]
["bitfinex","ETHUSD",1752221125554,7.01280279,2972.2,2972.1,26.05797532]
["bitfinex","ETHUSD",1752221125766,5.17826315,2972.2,2972.1,20.25997532]
["bitfinex","ETHUSD",1752221125963,5.17826315,2972.2,2972.1,26.05697532]
["bitfinex","ETHUSD",1752221126125,5.01032351,2972.2,2972.1,26.05697532]
["bitfinex","ETHUSD",1752221126526,4.84238387,2972.2,2972.1,26.05697532]
["bitfinex","ETHUSD",1752221126828,1.11,2972.7,2972.5,3.6319]
["bitfinex","ETHUSD",1752221127027,1.11,2972.7,2972.6,16.73079703]
["bitfinex","ETHUSD",1752221127222,1.11,2972.7,2972.6,19.73645645]
["bitfinex","ETHUSD",1752221127424,0.001,2972.8,2972.6,25.85877345]
["bitfinex","ETHUSD",1752221127649,0.001,2972.8,2972.7,13.0393]
["bitfinex","ETHUSD",1752221127971,4.07675822,2973.0,2972.9,2.566]
["bitfinex","ETHUSD",1752221128179,4.07675822,2973.0,2972.9,31.59026028]
["bitfinex","ETHUSD",1752221128326,4.07675822,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221128658,3.90881858,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221129155,2.97698979,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221129334,3.11318904,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221129860,2.9452494,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221130229,2.77730976,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221130640,2.60943158,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221131140,2.4415534,2973.0,2972.9,32.15263363]
["bitfinex","ETHUSD",1752221131340,1.111,2973.7,2973.2,14.0921]
["bitfinex","ETHUSD",1752221131569,1.111,2973.7,2973.2,23.5223731]
["bitfinex","ETHUSD",1752221131878,10.48365763,2973.3,2973.2,23.5223731]
["bitfinex","ETHUSD",1752221132679,10.0807448,2973.3,2973.2,23.5223731]
["bitfinex","ETHUSD",1752221133283,10.0807448,2973.3,2973.2,17.7343731]
["bitfinex","ETHUSD",1752221133580,10.0807448,2973.3,2973.2,23.5203731]
["bitfinex","ETHUSD",1752221134478,11.1907448,2973.3,2973.2,23.5203731]
["bitfinex","ETHUSD",1752221135789,11.1907448,2973.3,2973.2,23.77828435]
["bitfinex","ETHUSD",1752221136100,1.111,2973.7,2973.2,23.77828435]
["bitfinex","ETHUSD",1752221136101,1.10819644,2973.7,2973.3,1.6592]
["bitfinex","ETHUSD",1752221136252,0.001,2974.0,2973.3,1.6592]
["bitfinex","ETHUSD",1752221136253,0.001,2974.0,2973.8,0.55]
["bitfinex","ETHUSD",1752221136452,0.001,2974.0,2973.9,10.55]
["bitfinex","ETHUSD",1752221136839,0.001,2974.2,2973.9,17.27850879]
["bitfinex","ETHUSD",1752221136986,0.4403,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752221137159,0.4403,2974.7,2974.3,10.0]
["bitfinex","ETHUSD",1752221137358,0.4403,2974.7,2974.4,23.837]
["bitfinex","ETHUSD",1752221138261,2.6613,2974.5,2974.4,18.059]
["bitfinex","ETHUSD",1752221138461,2.6613,2974.5,2974.4,23.836]
["bitfinex","ETHUSD",1752221138462,3.7815,2974.5,2974.4,23.836]
["bitfinex","ETHUSD",1752221139189,3.331,2974.5,2974.4,23.836]
["bitfinex","ETHUSD",1752221139493,3.331,2974.5,2974.4,25.10402447]
["bitfinex","ETHUSD",1752221140003,3.331,2974.5,2974.4,25.57732447]
["bitfinex","ETHUSD",1752221140180,3.16321364,2974.5,2974.4,26.12732447]
["bitfinex","ETHUSD",1752221140355,0.001,2975.2,2974.5,11.02620879]
["bitfinex","ETHUSD",1752221140555,0.001,2975.2,2974.5,10.55]
["bitfinex","ETHUSD",1752221140889,0.001,2975.2,2974.7,10.0]
["bitfinex","ETHUSD",1752221141094,0.001,2975.2,2974.9,11.5487]
["bitfinex","ETHUSD",1752221141254,0.001,2975.2,2975.1,10.0]
["bitfinex","ETHUSD",1752221141656,0.001,2975.2,2975.1,11.007338]
["bitfinex","ETHUSD",1752221141873,1.111,2975.2,2975.1,1.007338]
["bitfinex","ETHUSD",1752221142079,1.111,2975.2,2975.1,6.779338]
["bitfinex","ETHUSD",1752221143380,1.111,2975.2,2975.1,8.0854418]
["bitfinex","ETHUSD",1752221143999,1.111,2975.2,2975.1,2.3134418]
["bitfinex","ETHUSD",1752221144200,2.221,2975.2,2975.1,6.775338]
["bitfinex","ETHUSD",1752221144400,2.221,2975.2,2975.1,6.774338]
["bitfinex","ETHUSD",1752221144617,2.221,2975.2,2975.1,1.007338]
["bitfinex","ETHUSD",1752221144776,2.221,2975.2,2975.1,5.766]
["bitfinex","ETHUSD",1752221146911,3.331,2975.2,2975.1,5.766]
["bitfinex","ETHUSD",1752221147115,3.331,2975.2,2975.0,1.175433]
["bitfinex","ETHUSD",1752221147320,3.331,2975.2,2975.1,5.762]
["bitfinex","ETHUSD",1752221147822,2.92831543,2975.2,2975.1,5.762]
["bitfinex","ETHUSD",1752221148319,2.92831543,2975.2,2975.1,6.66810879]
["bitfinex","ETHUSD",1752221148519,2.92831543,2975.2,2975.1,0.64420879]
["bitfinex","ETHUSD",1752221148889,2.92831543,2975.2,2975.1,5.928]
["bitfinex","ETHUSD",1752221149220,3.36921543,2975.2,2975.0,1.007433]
["bitfinex","ETHUSD",1752221149384,0.6089,2975.1,2975.0,1.007433]
["bitfinex","ETHUSD",1752221149589,2.1203,2975.1,2975.0,1.007433]
["bitfinex","ETHUSD",1752221150002,2.1203,2975.1,2974.4,8.059]
["bitfinex","ETHUSD",1752221150003,1.5114,2975.0,2974.4,8.059]
["bitfinex","ETHUSD",1752221150206,0.168,2974.7,2974.5,5.758]
["bitfinex","ETHUSD",1752221150411,2.0146,2974.6,2974.5,5.758]
["bitfinex","ETHUSD",1752221150613,2.21606,2974.6,2974.5,15.758]
["bitfinex","ETHUSD",1752221150829,2.21606,2974.6,2974.5,5.758]
["bitfinex","ETHUSD",1752221151123,2.21606,2974.6,2974.5,15.758]
["bitfinex","ETHUSD",1752221151483,2.38406,2974.6,2974.5,16.23420879]
["bitfinex","ETHUSD",1752221151689,3.2926,2974.6,2974.5,16.23420879]
["bitfinex","ETHUSD",1752221151957,0.30451917,2974.6,2974.5,16.23420879]
["bitfinex","ETHUSD",1752221152259,0.30451917,2974.6,2974.5,16.40220879]
["bitfinex","ETHUSD",1752221152464,0.30451917,2974.6,2974.5,10.64420879]
["bitfinex","ETHUSD",1752221152661,0.30451917,2974.6,2974.5,16.39920879]
["bitfinex","ETHUSD",1752221153172,0.74541917,2974.6,2974.5,10.0]
["bitfinex","ETHUSD",1752221153353,2.54341917,2974.6,2974.5,15.755]
["bitfinex","ETHUSD",1752221153640,2.79776109,2974.6,2974.5,15.755]
["bitfinex","ETHUSD",1752221154198,3.90776109,2974.6,2974.5,15.755]
["bitfinex","ETHUSD",1752221154413,3.65341917,2974.6,2974.5,15.755]
["bitfinex","ETHUSD",1752221155810,3.65341917,2974.6,2974.5,10.0]
["bitfinex","ETHUSD",1752221156013,3.65341917,2974.6,2974.5,15.751]
["bitfinex","ETHUSD",1752221156711,2.69251917,2974.6,2974.5,16.22720879]
["bitfinex","ETHUSD",1752221157147,4.79071917,2974.6,2974.5,16.22720879]
["bitfinex","ETHUSD",1752221158051,4.38792438,2974.6,2974.5,15.751]
["bitfinex","ETHUSD",1752221158252,4.38792438,2974.6,2974.5,15.753]
["bitfinex","ETHUSD",1752221159105,4.38792438,2974.6,2974.5,10.002]
["bitfinex","ETHUSD",1752221159303,5.49792438,2974.6,2974.5,15.75]
["bitfinex","ETHUSD",1752221159739,5.49792438,2974.6,2974.5,10.002]
["bitfinex","ETHUSD",1752221159947,5.98519244,2974.6,2974.5,8.057]
["bitfinex","ETHUSD",1752221160145,5.98519244,2974.6,2974.5,13.802]
["bitfinex","ETHUSD",1752221160320,5.98519244,2974.6,2974.5,23.802]
["bitfinex","ETHUSD",1752221160948,5.98519244,2974.6,2974.5,18.057]
["bitfinex","ETHUSD",1752221161270,5.98519244,2974.6,2974.5,23.8]
["bitfinex","ETHUSD",1752221161674,7.09519244,2974.6,2974.5,23.8]
["bitfinex","ETHUSD",1752221162013,7.09519244,2974.6,2974.5,18.057]
["bitfinex","ETHUSD",1752221162141,7.09519244,2974.6,2974.5,8.057]
["bitfinex","ETHUSD",1752221162449,7.09519244,2974.6,2974.5,23.798]
["bitfinex","ETHUSD",1752221163075,7.09519244,2974.6,2974.5,13.798]
["bitfinex","ETHUSD",1752221163235,7.09519244,2974.6,2974.5,23.798]
["bitfinex","ETHUSD",1752221164040,7.2145,2974.6,2974.5,23.798]
["bitfinex","ETHUSD",1752221164350,5.55,2974.6,2974.5,24.73088678]
["bitfinex","ETHUSD",1752221165168,5.9909,2974.6,2974.5,18.53320879]
["bitfinex","ETHUSD",1752221165471,5.9909,2974.6,2974.5,23.795]
["bitfinex","ETHUSD",1752221165832,5.9909,2974.6,2974.5,18.057]
["bitfinex","ETHUSD",1752221166036,5.9909,2974.6,2974.5,23.795]
["bitfinex","ETHUSD",1752221166269,6.58999,2974.6,2974.5,23.793]
["bitfinex","ETHUSD",1752221166540,7.69999,2974.6,2974.5,23.793]
["bitfinex","ETHUSD",1752221166846,6.66,2974.6,2974.5,18.057]
["bitfinex","ETHUSD",1752221167077,6.66,2974.6,2974.5,24.27020879]
["bitfinex","ETHUSD",1752221168102,6.66,2974.6,2974.5,29.34868678]
["bitfinex","ETHUSD",1752221168103,4.52027771,2974.6,2974.5,29.34868678]
["bitfinex","ETHUSD",1752221168406,4.35243672,2974.6,2974.5,33.09808862]
["bitfinex","ETHUSD",1752221168775,5.29459573,2974.6,2974.5,33.09808862]
["bitfinex","ETHUSD",1752221168970,5.29459573,2974.6,2974.5,36.40789748]
["bitfinex","ETHUSD",1752221169185,5.12675474,2974.6,2974.5,36.40789748]
["bitfinex","ETHUSD",1752221169682,4.95891375,2974.6,2974.5,36.40789748]
["bitfinex","ETHUSD",1752221169884,4.95891375,2974.6,2974.5,30.84089748]
["bitfinex","ETHUSD",1752221170111,4.79107276,2974.6,2974.5,32.76021949]
["bitfinex","ETHUSD",1752221170316,4.79107276,2974.6,2974.5,31.88960886]
["bitfinex","ETHUSD",1752221170630,3.70042613,2974.6,2974.5,26.08481765]
["bitfinex","ETHUSD",1752221170775,3.70042613,2974.6,2974.5,23.955]
["bitfinex","ETHUSD",1752221171177,3.70042613,2974.6,2974.5,18.225]
["bitfinex","ETHUSD",1752221171537,4.81042613,2974.6,2974.5,13.787]
["bitfinex","ETHUSD",1752221172326,4.81042613,2974.6,2974.5,23.787]
["bitfinex","ETHUSD",1752221172327,4.28552613,2974.6,2974.5,23.787]
["bitfinex","ETHUSD",1752221172537,4.28552613,2974.6,2974.5,18.058]
["bitfinex","ETHUSD",1752221172538,4.72642613,2974.6,2974.5,18.058]
["bitfinex","ETHUSD",1752221172814,4.72642613,2974.6,2974.5,13.785]
["bitfinex","ETHUSD",1752221173319,4.72642613,2974.6,2974.5,23.785]
["bitfinex","ETHUSD",1752221173821,5.83642613,2974.6,2974.5,23.785]
["bitfinex","ETHUSD",1752221173976,5.83642613,2974.6,2974.5,23.784]
["bitfinex","ETHUSD",1752221175023,5.56352613,2974.6,2974.5,23.784]
["bitfinex","ETHUSD",1752221175182,6.01352613,2974.6,2974.5,23.784]
["bitfinex","ETHUSD",1752221175502,7.67032613,2974.6,2974.5,18.058]
["bitfinex","ETHUSD",1752221175703,7.67032613,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221176085,8.78032613,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221176282,8.78032613,2974.6,2974.5,13.781]
["bitfinex","ETHUSD",1752221176621,8.78032613,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221176808,8.78032613,2974.6,2974.5,13.781]
["bitfinex","ETHUSD",1752221177322,8.78032613,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221178101,8.37750675,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221178919,9.48750675,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221179698,9.03850675,2974.6,2974.5,23.781]
["bitfinex","ETHUSD",1752221180090,9.03850675,2974.6,2974.5,18.058]
["bitfinex","ETHUSD",1752221180292,9.03850675,2974.6,2974.5,23.776]
["bitfinex","ETHUSD",1752221180728,9.03850675,2974.6,2974.5,18.058]
["bitfinex","ETHUSD",1752221180903,9.03850675,2974.6,2974.5,23.776]
["bitfinex","ETHUSD",1752221181316,10.14850675,2974.6,2974.5,23.776]
["bitfinex","ETHUSD",1752221183838,9.60170675,2974.6,2974.5,23.776]
["bitfinex","ETHUSD",1752221184006,9.60170675,2974.6,2974.5,24.25220879]
["bitfinex","ETHUSD",1752221184441,9.60170675,2974.6,2974.5,23.771]
["bitfinex","ETHUSD",1752221185143,8.67007595,2974.6,2974.5,24.24720879]
["bitfinex","ETHUSD",1752221185340,8.67007595,2974.6,2974.5,27.11322967]
["bitfinex","ETHUSD",1752221186348,9.78007595,2974.6,2974.5,27.11322967]
["bitfinex","ETHUSD",1752221186845,9.78007595,2974.6,2974.5,21.40022967]
["bitfinex","ETHUSD",1752221187163,9.78007595,2974.6,2974.5,29.12522967]
["bitfinex","ETHUSD",1752221187363,9.78007595,2974.6,2974.5,29.29322967]
["bitfinex","ETHUSD",1752221188440,8.57187575,2974.6,2974.5,29.29322967]
["bitfinex","ETHUSD",1752221188640,9.68187575,2974.6,2974.5,29.29322967]
["bitfinex","ETHUSD",1752221188953,9.68187575,2974.6,2974.5,29.84322967]
["bitfinex","ETHUSD",1752221189150,8.5911497,2974.6,2974.5,29.84322967]
["bitfinex","ETHUSD",1752221189742,8.42332054,2974.6,2974.5,31.47452967]
["bitfinex","ETHUSD",1752221189942,8.42332054,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221190147,8.25549138,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221190545,8.08766222,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221190949,9.02983306,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221191144,9.02983306,2974.6,2974.5,31.86893151]
["bitfinex","ETHUSD",1752221191338,8.8620039,2974.6,2974.5,31.86893151]
["bitfinex","ETHUSD",1752221191863,8.69423274,2974.6,2974.5,31.86893151]
["bitfinex","ETHUSD",1752221192170,8.52646158,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221192553,8.30869042,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221193055,8.14091926,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221193373,7.9731481,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221193581,9.0831481,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221193764,8.91537694,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221194277,8.74760578,2974.6,2974.5,32.3256095]
["bitfinex","ETHUSD",1752221194440,8.74760578,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221194646,8.57983462,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221195053,7.3215371,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221195358,7.15376594,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221195763,6.98599478,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221196074,8.09599478,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221196276,7.92822362,2974.6,2974.5,31.85793151]
["bitfinex","ETHUSD",1752221196574,6.95513888,2974.6,2974.5,32.3146095]
["bitfinex","ETHUSD",1752221197200,4.03931543,2975.2,2974.9,2.016]
["bitfinex","ETHUSD",1752221197368,4.03931543,2975.2,2975.1,12.566]
["bitfinex","ETHUSD",1752221197567,4.03931543,2975.2,2975.1,13.21020879]
["bitfinex","ETHUSD",1752221197769,3.87156285,2975.2,2975.1,14.58021765]
["bitfinex","ETHUSD",1752221197992,3.87156285,2975.2,2975.1,16.58869564]
["bitfinex","ETHUSD",1752221198293,3.70381027,2975.2,2975.1,16.58869564]
["bitfinex","ETHUSD",1752221198677,4.64605769,2975.2,2975.1,16.58869564]
["bitfinex","ETHUSD",1752221198878,4.64605769,2975.2,2975.1,20.93678964]
["bitfinex","ETHUSD",1752221199185,4.47830511,2975.2,2975.1,21.33119148]
["bitfinex","ETHUSD",1752221199381,4.31055253,2975.2,2975.1,21.33119148]
["bitfinex","ETHUSD",1752221199783,4.14279995,2975.2,2975.1,21.33119148]
["bitfinex","ETHUSD",1752221199961,1.0405114,2977.0,2975.7,1.523]
["bitfinex","ETHUSD",1752221200159,1.2077114,2977.0,2976.4,0.1672]
["bitfinex","ETHUSD",1752221200386,0.45,2976.9,2976.6,10.0]
["bitfinex","ETHUSD",1752221200595,0.45,2976.9,2976.7,5.689]
["bitfinex","ETHUSD",1752221200792,0.45,2976.9,2976.8,15.689]
["bitfinex","ETHUSD",1752221201400,0.45,2976.9,2976.8,10.0]
["bitfinex","ETHUSD",1752221201582,0.81132492,2976.9,2976.8,15.688]
["bitfinex","ETHUSD",1752221201970,0.81132492,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221202961,1.9983,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221203795,3.1083,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221206167,4.2183,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221207873,3.7683,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221208069,2.22,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221208298,2.3872,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221208505,3.4972,2976.9,2976.8,15.93429433]
["bitfinex","ETHUSD",1752221209084,3.4972,2976.9,2976.8,15.92229433]
["bitfinex","ETHUSD",1752221209309,3.9365,2976.9,2976.8,15.92229433]
["bitfinex","ETHUSD",1752221210067,3.9365,2976.9,2976.8,10.24629433]
["bitfinex","ETHUSD",1752221210270,4.79660492,2976.9,2976.8,15.92129433]
["bitfinex","ETHUSD",1752221210917,5.90660492,2976.9,2976.8,15.92129433]
["bitfinex","ETHUSD",1752221211713,7.52950492,2976.9,2976.8,10.24629433]
["bitfinex","ETHUSD",1752221211919,7.52950492,2976.9,2976.0,0.434]
["bitfinex","ETHUSD",1752221211920,5.90660492,2976.9,2976.0,0.434]
["bitfinex","ETHUSD",1752221212221,0.80571163,2976.8,2976.2,10.0]
["bitfinex","ETHUSD",1752221212422,0.80571163,2976.8,2976.4,10.0]
["bitfinex","ETHUSD",1752221212599,1.5224,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752221213284,2.6324,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752221213590,1.6896,2976.6,2975.8,8.053]
["bitfinex","ETHUSD",1752221213790,5.85,2976.7,2975.8,8.053]
["bitfinex","ETHUSD",1752221213791,1.5978,2976.4,2975.8,8.053]
["bitfinex","ETHUSD",1752221214004,1.5978,2976.4,2975.9,5.67]
["bitfinex","ETHUSD",1752221214328,1.5978,2976.4,2975.9,0.24733787]
["bitfinex","ETHUSD",1752221214527,1.5978,2976.4,2976.0,5.669]
["bitfinex","ETHUSD",1752221215718,1.5978,2976.4,2976.1,0.434]
["bitfinex","ETHUSD",1752221215919,1.5978,2976.4,2976.2,15.669]
["bitfinex","ETHUSD",1752221215920,0.709176,2976.3,2976.2,15.669]
["bitfinex","ETHUSD",1752221216434,2.344476,2976.3,2976.2,16.103]
["bitfinex","ETHUSD",1752221218144,7.084476,2976.3,2976.2,16.103]
["bitfinex","ETHUSD",1752221218346,8.194476,2976.3,2976.2,16.103]
["bitfinex","ETHUSD",1752221218547,8.194476,2976.3,2976.2,15.669]
["bitfinex","ETHUSD",1752221218746,1.5726,2976.2,2976.0,0.434]
["bitfinex","ETHUSD",1752221218969,1.5726,2976.1,2976.0,0.434]
["bitfinex","ETHUSD",1752221219822,1.5726,2976.1,2976.0,6.098]
["bitfinex","ETHUSD",1752221220974,2.6826,2976.1,2976.0,6.098]
["bitfinex","ETHUSD",1752221221659,1.11,2976.1,2976.0,6.098]
["bitfinex","ETHUSD",1752221221827,1.11,2976.1,2976.0,6.57420879]
["bitfinex","ETHUSD",1752221222966,1.11,2976.1,2976.0,6.098]
["bitfinex","ETHUSD",1752221223166,1.96142,2976.1,2976.0,6.093]
["bitfinex","ETHUSD",1752221223343,2.22,2976.1,2976.0,6.093]
["bitfinex","ETHUSD",1752221223662,2.22,2976.1,2976.0,6.56920879]
["bitfinex","ETHUSD",1752221223854,1.8173725,2976.1,2976.0,6.56920879]
["bitfinex","ETHUSD",1752221224575,1.8173725,2976.1,2976.0,17.02588678]
["bitfinex","ETHUSD",1752221224790,1.8173725,2976.1,2976.0,16.56920879]
["bitfinex","ETHUSD",1752221224939,1.8173725,2976.1,2976.0,19.22751334]
["bitfinex","ETHUSD",1752221225543,1.8173725,2976.1,2976.0,10.0]
["bitfinex","ETHUSD",1752221225768,2.9273725,2976.1,2976.0,24.142]
["bitfinex","ETHUSD",1752221226679,2.9273725,2976.1,2976.0,24.141]
["bitfinex","ETHUSD",1752221228252,4.0373725,2976.1,2976.0,24.141]
["bitfinex","ETHUSD",1752221229375,4.0373725,2976.1,2976.0,24.138]
["bitfinex","ETHUSD",1752221229684,4.71534975,2976.1,2976.0,24.138]
["bitfinex","ETHUSD",1752221229896,4.0373725,2976.1,2976.0,24.138]
["bitfinex","ETHUSD",1752221230593,4.0373725,2976.1,2976.0,18.486]
["bitfinex","ETHUSD",1752221230787,5.1473725,2976.1,2976.0,24.136]
["bitfinex","ETHUSD",1752221230953,5.1473725,2976.1,2976.0,18.486]
["bitfinex","ETHUSD",1752221231159,5.1473725,2976.1,2976.0,24.135]
["bitfinex","ETHUSD",1752221231358,5.93634975,2976.1,2976.0,24.135]
["bitfinex","ETHUSD",1752221231956,5.1473725,2976.1,2976.0,24.135]
["bitfinex","ETHUSD",1752221233294,6.2573725,2976.1,2976.0,24.135]
["bitfinex","ETHUSD",1752221233794,6.2573725,2976.1,2976.0,24.131]
["bitfinex","ETHUSD",1752221235767,7.3673725,2976.1,2976.0,18.486]
["bitfinex","ETHUSD",1752221236000,7.3673725,2976.1,2976.0,24.13]
["bitfinex","ETHUSD",1752221237464,6.96472707,2976.1,2976.0,24.13]
["bitfinex","ETHUSD",1752221237666,7.13272707,2976.1,2976.0,24.13]
["bitfinex","ETHUSD",1752221238200,8.24272707,2976.1,2976.0,24.13]
["bitfinex","ETHUSD",1752221238561,8.24272707,2976.1,2976.0,23.692]
["bitfinex","ETHUSD",1752221240003,8.24272707,2976.1,2976.0,24.1442]
["bitfinex","ETHUSD",1752221240301,8.24272707,2976.1,2976.0,18.5042]
["bitfinex","ETHUSD",1752221240500,8.24272707,2976.1,2976.0,18.052]
["bitfinex","ETHUSD",1752221240705,10.28799978,2976.1,2976.0,23.689]
["bitfinex","ETHUSD",1752221240880,9.35272707,2976.1,2976.0,23.689]
["bitfinex","ETHUSD",1752221241081,9.35272707,2976.1,2976.0,24.1412]
["bitfinex","ETHUSD",1752221243224,10.46272707,2976.1,2976.0,24.1412]
["bitfinex","ETHUSD",1752221244416,10.46272707,2976.1,2976.0,18.052]
["bitfinex","ETHUSD",1752221244614,10.46272707,2976.1,2976.0,23.686]
["bitfinex","ETHUSD",1752221244828,11.61999978,2976.1,2976.0,23.685]
["bitfinex","ETHUSD",1752221245141,11.62099978,2976.1,2976.0,23.685]
["bitfinex","ETHUSD",1752221245698,12.73099978,2976.1,2976.0,23.685]
["bitfinex","ETHUSD",1752221246138,11.57372707,2976.1,2976.0,23.685]
["bitfinex","ETHUSD",1752221246844,11.57372707,2976.1,2976.0,24.1372]
["bitfinex","ETHUSD",1752221247329,11.17109406,2976.1,2976.0,24.1372]
["bitfinex","ETHUSD",1752221248033,12.28109406,2976.1,2976.0,24.1372]
["bitfinex","ETHUSD",1752221248399,12.28109406,2976.1,2976.0,18.5062]
["bitfinex","ETHUSD",1752221248596,12.28109406,2976.1,2976.0,24.1332]
["bitfinex","ETHUSD",1752221250933,13.39109406,2976.1,2976.0,24.1332]
["bitfinex","ETHUSD",1752221252306,13.39109406,2976.1,2976.0,26.57221367]
["bitfinex","ETHUSD",1752221252645,13.39109406,2976.1,2976.0,24.1332]
["bitfinex","ETHUSD",1752221253420,14.50109406,2976.1,2976.0,24.1332]
["bitfinex","ETHUSD",1752221253945,14.50109406,2976.1,2976.0,23.674]
["bitfinex","ETHUSD",1752221254130,14.50109406,2976.1,2976.0,24.1262]
["bitfinex","ETHUSD",1752221255536,14.50109406,2976.1,2976.0,23.674]
["bitfinex","ETHUSD",1752221255942,14.50109406,2976.1,2976.0,23.671]
["bitfinex","ETHUSD",1752221255943,17.64090347,2976.1,2976.0,23.671]
["bitfinex","ETHUSD",1752221256960,17.17220347,2976.1,2976.0,23.671]
["bitfinex","ETHUSD",1752221257260,1.6399,2975.9,2975.3,8.052]
["bitfinex","ETHUSD",1752221257467,4.74,2975.8,2975.4,5.615]
["bitfinex","ETHUSD",1752221257965,5.2087,2975.8,2975.4,5.615]
["bitfinex","ETHUSD",1752221258366,6.3187,2975.8,2975.4,5.615]
["bitfinex","ETHUSD",1752221258542,0.168,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752221258749,1.03360277,2975.4,2975.2,0.25207842]
["bitfinex","ETHUSD",1752221259075,2.1005,2975.3,2975.0,8.052]
["bitfinex","ETHUSD",1752221259230,4.74,2975.2,2975.1,5.614]
["bitfinex","ETHUSD",1752221259440,0.4687,2975.2,2975.1,5.614]
["bitfinex","ETHUSD",1752221259739,1.6318,2975.3,2975.1,5.614]
["bitfinex","ETHUSD",1752221260866,2.7418,2975.3,2975.1,5.614]
["bitfinex","ETHUSD",1752221261576,0.168,2975.1,2975.0,18.052]
["bitfinex","ETHUSD",1752221261734,0.168,2975.1,2975.0,23.663]
["bitfinex","ETHUSD",1752221262357,0.45898,2975.1,2975.0,23.663]
["bitfinex","ETHUSD",1752221263281,1.56898,2975.1,2975.0,23.663]
["bitfinex","ETHUSD",1752221263481,1.278,2975.1,2975.0,23.663]
["bitfinex","ETHUSD",1752221264064,1.278,2975.1,2975.0,23.92030469]
["bitfinex","ETHUSD",1752221264790,1.278,2975.1,2975.0,23.91730469]
["bitfinex","ETHUSD",1752221265895,2.388,2975.1,2975.0,23.91730469]
["bitfinex","ETHUSD",1752221266387,2.388,2975.1,2975.0,23.91530469]
["bitfinex","ETHUSD",1752221268189,3.498,2975.1,2975.0,23.91530469]
["bitfinex","ETHUSD",1752221268991,3.498,2975.1,2975.0,23.91430469]
["bitfinex","ETHUSD",1752221269490,3.498,2975.1,2975.0,27.86993516]
["bitfinex","ETHUSD",1752221269791,3.498,2975.1,2975.0,18.30930469]
["bitfinex","ETHUSD",1752221270175,3.498,2975.1,2975.0,23.91130469]
["bitfinex","ETHUSD",1752221270659,4.608,2975.1,2975.0,23.91130469]
["bitfinex","ETHUSD",1752221273106,5.718,2975.1,2975.0,23.91130469]
["bitfinex","ETHUSD",1752221274405,5.718,2975.1,2975.0,18.30930469]
["bitfinex","ETHUSD",1752221274706,5.718,2975.1,2975.0,23.90630469]
["bitfinex","ETHUSD",1752221275374,6.828,2975.1,2975.0,23.90630469]
["bitfinex","ETHUSD",1752221276711,6.828,2975.1,2975.0,18.30930469]
["bitfinex","ETHUSD",1752221276887,6.828,2975.1,2975.0,23.90430469]
["bitfinex","ETHUSD",1752221277205,6.828,2975.1,2975.0,23.90330469]
["bitfinex","ETHUSD",1752221278004,7.938,2975.1,2975.0,23.90330469]
["bitfinex","ETHUSD",1752221279589,7.70323596,2975.1,2975.0,23.90330469]
["bitfinex","ETHUSD",1752221280311,8.81323596,2975.1,2975.0,23.90330469]
["bitfinex","ETHUSD",1752221280815,8.81323596,2975.1,2975.0,23.89930469]
["bitfinex","ETHUSD",1752221281416,8.81323596,2975.1,2975.0,18.30930469]
["bitfinex","ETHUSD",1752221281624,8.81323596,2975.1,2975.0,23.89830469]
["bitfinex","ETHUSD",1752221281996,8.81323596,2975.1,2975.0,18.30930469]
["bitfinex","ETHUSD",1752221282338,9.80555956,2975.1,2975.0,23.89730469]
["bitfinex","ETHUSD",1752221282723,10.91555956,2975.1,2975.0,23.89730469]
["bitfinex","ETHUSD",1752221282923,9.92323596,2975.1,2975.0,23.89730469]
["bitfinex","ETHUSD",1752221284409,9.92323596,2975.1,2975.0,25.51150469]
["bitfinex","ETHUSD",1752221285222,10.86523596,2975.1,2975.0,25.51150469]
["bitfinex","ETHUSD",1752221285832,10.86523596,2975.1,2975.0,19.92350469]
["bitfinex","ETHUSD",1752221286033,10.86523596,2975.1,2975.0,25.50750469]
["bitfinex","ETHUSD",1752221286240,10.86523596,2975.1,2975.0,28.07525516]
["bitfinex","ETHUSD",1752221286415,10.86523596,2975.1,2975.0,22.49125516]
["bitfinex","ETHUSD",1752221286618,10.86523596,2975.1,2975.0,28.07425516]
["bitfinex","ETHUSD",1752221287351,10.86523596,2975.1,2975.0,28.24125516]
["bitfinex","ETHUSD",1752221287636,11.97523596,2975.1,2975.0,28.24125516]
["bitfinex","ETHUSD",1752221288333,11.97523596,2975.1,2975.0,28.24325516]
["bitfinex","ETHUSD",1752221288542,11.1698208,2975.1,2975.0,28.24325516]
["bitfinex","ETHUSD",1752221288743,11.1708208,2975.1,2975.0,28.24325516]
["bitfinex","ETHUSD",1752221289655,10.7681164,2975.1,2975.0,30.25925516]
["bitfinex","ETHUSD",1752221290148,11.8781164,2975.1,2975.0,31.07822457]
["bitfinex","ETHUSD",1752221291242,10.78756187,2975.1,2975.0,30.68683737]
["bitfinex","ETHUSD",1752221291443,10.61976425,2975.1,2975.0,31.62822457]
["bitfinex","ETHUSD",1752221291652,10.61976425,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221291861,10.45196663,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221292402,11.39420054,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221292710,11.22643445,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221293247,11.05866836,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221293455,10.89090227,2975.1,2975.0,31.62222457]
["bitfinex","ETHUSD",1752221293609,10.89090227,2975.1,2975.0,31.19464236]
["bitfinex","ETHUSD",1752221293810,10.72313618,2975.1,2975.0,31.19464236]
["bitfinex","ETHUSD",1752221294035,10.72313618,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221294241,10.55537009,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221294622,10.387604,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221294940,11.497604,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221295144,11.32983791,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221295551,11.16207182,2975.1,2975.0,30.80325516]
["bitfinex","ETHUSD",1752221295950,10.99430573,2975.1,2975.0,30.79825516]
["bitfinex","ETHUSD",1752221296339,10.82653964,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221296836,9.85351361,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221297042,9.68574752,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221297348,9.70530122,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221297553,9.53753513,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221297953,9.36976904,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221298254,9.20200295,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221298618,9.03425375,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221299051,9.06650455,2975.1,2975.0,30.79725516]
["bitfinex","ETHUSD",1752221299254,9.06650455,2975.1,2975.0,31.18864236]
["bitfinex","ETHUSD",1752221299463,10.00875535,2975.1,2975.0,31.18864236]
["bitfinex","ETHUSD",1752221299664,9.60613485,2975.1,2975.0,31.18864236]
["bitfinex","ETHUSD",1752221299980,9.43838565,2975.1,2975.0,31.18864236]
["bitfinex","ETHUSD",1752221300123,9.27063645,2975.1,2975.0,31.18864236]
["bitfinex","ETHUSD",1752221300624,9.10288725,2975.1,2975.0,30.79325516]
["bitfinex","ETHUSD",1752221301048,8.93513805,2975.1,2975.0,30.79325516]
["bitfinex","ETHUSD",1752221301357,8.76738885,2975.1,2975.0,30.79225516]
["bitfinex","ETHUSD",1752221301662,8.76738885,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221301838,9.70963965,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221302238,9.54189045,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221302655,9.37414125,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221302970,9.20639205,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221303132,8.1159558,2975.1,2975.0,30.79125516]
["bitfinex","ETHUSD",1752221303332,7.9482066,2975.1,2975.0,30.78925516]
["bitfinex","ETHUSD",1752221303772,7.7804574,2975.1,2975.0,30.78925516]
["bitfinex","ETHUSD",1752221303943,7.7804574,2975.1,2975.0,25.22725516]
["bitfinex","ETHUSD",1752221304265,8.7227082,2975.1,2975.0,30.78825516]
["bitfinex","ETHUSD",1752221304628,7.74969027,2975.1,2975.0,30.23825516]
["bitfinex","ETHUSD",1752221305071,7.58194107,2975.1,2975.0,30.23825516]
["bitfinex","ETHUSD",1752221305433,7.41419187,2975.1,2975.0,30.23825516]
["bitfinex","ETHUSD",1752221305664,7.41419187,2975.1,2975.0,30.78825516]
["bitfinex","ETHUSD",1752221305863,7.24644267,2975.1,2975.0,30.78825516]
["bitfinex","ETHUSD",1752221306269,7.07869347,2975.1,2975.0,30.78825516]
["bitfinex","ETHUSD",1752221306568,8.02094427,2975.1,2975.0,31.60722457]
["bitfinex","ETHUSD",1752221306942,7.85319507,2975.1,2975.0,44.77980457]
["bitfinex","ETHUSD",1752221307264,7.85319507,2975.1,2975.0,45.14131689]
["bitfinex","ETHUSD",1752221307567,7.68544587,2975.1,2975.0,31.96873689]
["bitfinex","ETHUSD",1752221307747,7.51769667,2975.1,2975.0,40.39603689]
["bitfinex","ETHUSD",1752221307948,7.51769667,2975.1,2975.0,43.26103689]
["bitfinex","ETHUSD",1752221308267,6.14229846,2975.1,2975.0,39.14703689]
["bitfinex","ETHUSD",1752221308446,4.80590953,2975.1,2975.0,39.14703689]
["bitfinex","ETHUSD",1752221308648,4.63816033,2975.1,2975.0,39.14703689]
["bitfinex","ETHUSD",1752221308847,4.63816033,2975.1,2975.0,36.38403689]
["bitfinex","ETHUSD",1752221309047,5.58041113,2975.1,2975.0,36.38403689]
["bitfinex","ETHUSD",1752221309454,5.41266193,2975.1,2975.0,36.38403689]
["bitfinex","ETHUSD",1752221309747,4.8423635,2975.1,2975.0,28.33203689]
["bitfinex","ETHUSD",1752221309941,4.8423635,2975.1,2975.0,24.25293689]
["bitfinex","ETHUSD",1752221310146,4.6746143,2975.1,2975.0,36.48815989]
["bitfinex","ETHUSD",1752221310576,4.5068651,2975.1,2975.0,36.48815989]
["bitfinex","ETHUSD",1752221310758,4.5068651,2975.1,2975.0,33.73815989]
["bitfinex","ETHUSD",1752221310953,4.3391159,2975.1,2975.0,33.73815989]
["bitfinex","ETHUSD",1752221311368,5.2813667,2975.1,2975.0,33.73815989]
["bitfinex","ETHUSD",1752221311533,5.2813667,2975.1,2975.0,29.35936389]
["bitfinex","ETHUSD",1752221311534,3.6003667,2975.1,2975.0,29.35936389]
["bitfinex","ETHUSD",1752221311737,3.4326175,2975.1,2975.0,29.35936389]
["bitfinex","ETHUSD",1752221312052,3.4326175,2975.1,2975.0,36.53328889]
["bitfinex","ETHUSD",1752221312253,0.9422508,2975.3,2975.2,39.053037]
["bitfinex","ETHUSD",1752221312565,0.7745016,2975.3,2975.2,50.67151873]
["bitfinex","ETHUSD",1752221312765,0.30499047,2975.8,2975.7,2.566]
["bitfinex","ETHUSD",1752221313063,0.13728684,2975.8,2975.7,22.9853]
["bitfinex","ETHUSD",1752221313269,0.13728684,2975.8,2975.7,23.1533]
["bitfinex","ETHUSD",1752221313571,15.41267727,2976.1,2976.0,13.5303]
["bitfinex","ETHUSD",1752221313741,15.24497364,2976.1,2976.0,23.84133]
["bitfinex","ETHUSD",1752221314070,15.24497364,2976.1,2976.0,24.00933]
["bitfinex","ETHUSD",1752221314368,15.07727001,2976.1,2976.0,24.00933]
["bitfinex","ETHUSD",1752221314531,16.70527001,2976.1,2976.0,0.168]
["bitfinex","ETHUSD",1752221314736,1.628,2976.0,2974.9,4.9898]
["bitfinex","ETHUSD",1752221314951,1.628,2976.0,2975.6,0.168]
["bitfinex","ETHUSD",1752221315275,3.315327,2976.0,2975.8,10.0]
["bitfinex","ETHUSD",1752221315475,3.315327,2976.0,2975.9,15.548]
["bitfinex","ETHUSD",1752221316374,4.425327,2976.0,2975.9,15.548]
["bitfinex","ETHUSD",1752221317065,4.425327,2976.0,2975.9,15.547]
["bitfinex","ETHUSD",1752221317236,4.425327,2976.0,2975.9,23.598]
["bitfinex","ETHUSD",1752221318728,5.535327,2976.0,2975.9,23.598]
["bitfinex","ETHUSD",1752221318869,5.535327,2976.0,2975.9,18.051]
["bitfinex","ETHUSD",1752221319217,5.535327,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221319592,5.13273737,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221321315,6.24273737,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221322933,4.55541037,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221323736,5.66541037,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221323924,4.44,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221324130,4.44,2976.0,2975.9,24.58196941]
["bitfinex","ETHUSD",1752221325446,4.44,2976.0,2975.9,23.763]
["bitfinex","ETHUSD",1752221326315,5.55,2976.0,2975.9,23.763]
["bitfinex","ETHUSD",1752221327232,5.55,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221327822,4.74487786,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221328701,5.85487786,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221329611,5.45230856,2976.0,2975.9,23.595]
["bitfinex","ETHUSD",1752221330940,5.45230856,2976.0,2975.9,23.584]
["bitfinex","ETHUSD",1752221331144,6.56230856,2976.0,2975.9,23.584]
["bitfinex","ETHUSD",1752221331848,6.56230856,2976.0,2975.9,23.586]
["bitfinex","ETHUSD",1752221332026,6.56330856,2976.0,2975.9,23.586]
["bitfinex","ETHUSD",1752221332746,6.56330856,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752221332747,10.27116642,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752221333050,10.27116642,2976.0,2975.9,13.585]
["bitfinex","ETHUSD",1752221333226,10.27116642,2976.0,2975.9,23.585]
["bitfinex","ETHUSD",1752221333626,11.38116642,2976.0,2975.9,23.585]
["bitfinex","ETHUSD",1752221334030,9.21710856,2976.0,2975.9,23.585]
["bitfinex","ETHUSD",1752221335824,9.21710856,2976.0,2975.9,23.581]
["bitfinex","ETHUSD",1752221336025,10.32710856,2976.0,2975.9,23.581]
["bitfinex","ETHUSD",1752221338562,11.43710856,2976.0,2975.9,23.581]
["bitfinex","ETHUSD",1752221338738,9.89330856,2976.0,2975.9,23.581]
["bitfinex","ETHUSD",1752221340950,10.60072268,2976.0,2975.9,23.581]
["bitfinex","ETHUSD",1752221342446,10.60072268,2976.0,2975.9,25.9391]
["bitfinex","ETHUSD",1752221342761,10.60072268,2976.0,2975.9,26.1071]
["bitfinex","ETHUSD",1752221343163,10.60072268,2976.0,2975.9,28.6731]
["bitfinex","ETHUSD",1752221343164,11.54299373,2976.0,2975.9,28.6731]
["bitfinex","ETHUSD",1752221343341,10.73788487,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221343661,10.57015592,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221343959,10.40242697,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221344371,9.14451294,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221344963,8.97678399,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221345139,8.80905504,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221345639,9.75132609,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221346045,9.58359714,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221346353,9.41586819,2976.0,2975.9,31.04046941]
["bitfinex","ETHUSD",1752221346662,11.00056819,2976.0,2975.9,18.221]
["bitfinex","ETHUSD",1752221346862,11.00056819,2976.0,2975.9,18.053]
["bitfinex","ETHUSD",1752221347071,11.00056819,2976.0,2975.9,13.568]
["bitfinex","ETHUSD",1752221347368,11.00056819,2976.0,2975.9,23.568]
["bitfinex","ETHUSD",1752221348267,12.11056819,2976.0,2975.9,23.568]
["bitfinex","ETHUSD",1752221348675,10.52586819,2976.0,2975.9,23.568]
["bitfinex","ETHUSD",1752221349952,10.52586819,2976.0,2975.9,18.053]
["bitfinex","ETHUSD",1752221350138,10.52586819,2976.0,2975.9,23.565]
["bitfinex","ETHUSD",1752221350540,10.52586819,2976.0,2975.9,25.581]
["bitfinex","ETHUSD",1752221350785,11.63586819,2976.0,2975.9,25.581]
["bitfinex","ETHUSD",1752221350951,11.23328404,2976.0,2975.9,29.7409]
["bitfinex","ETHUSD",1752221351479,10.42817127,2976.0,2975.9,29.7409]
["bitfinex","ETHUSD",1752221351969,10.42817127,2976.0,2975.9,28.1539]
["bitfinex","ETHUSD",1752221352336,12.03497127,2976.0,2975.9,20.069]
["bitfinex","ETHUSD",1752221352575,12.03497127,2976.0,2975.9,23.563]
["bitfinex","ETHUSD",1752221352777,10.42817127,2976.0,2975.9,23.563]
["bitfinex","ETHUSD",1752221353147,11.53817127,2976.0,2975.9,23.563]
["bitfinex","ETHUSD",1752221353591,11.53817127,2976.0,2975.9,25.579]
["bitfinex","ETHUSD",1752221353971,11.53817127,2976.0,2975.9,28.28869]
["bitfinex","ETHUSD",1752221354555,11.53817127,2976.0,2975.9,28.6800772]
["bitfinex","ETHUSD",1752221354961,11.37044345,2976.0,2975.9,28.6800772]
["bitfinex","ETHUSD",1752221355385,12.31271563,2976.0,2975.9,28.6800772]
["bitfinex","ETHUSD",1752221355586,12.31271563,2976.0,2975.9,31.20155941]
["bitfinex","ETHUSD",1752221355793,11.05484229,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221356101,10.88711447,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221356470,10.71938665,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221356978,10.55165883,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221357485,10.38393101,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221357670,10.21620319,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221357877,11.32620319,2976.0,2975.9,31.56307173]
["bitfinex","ETHUSD",1752221358198,11.15847537,2976.0,2975.9,30.73710232]
["bitfinex","ETHUSD",1752221358580,10.99074755,2976.0,2975.9,30.73710232]
["bitfinex","ETHUSD",1752221358977,10.82301973,2976.0,2975.9,30.73710232]
["bitfinex","ETHUSD",1752221359494,9.85030651,2976.0,2975.9,30.73710232]
["bitfinex","ETHUSD",1752221359692,9.68257869,2976.0,2975.9,24.68410232]
["bitfinex","ETHUSD",1752221359998,9.68257869,2976.0,2975.9,30.37359]
["bitfinex","ETHUSD",1752221360207,10.62485087,2976.0,2975.9,30.70979]
["bitfinex","ETHUSD",1752221360412,10.62485087,2976.0,2975.9,23.32869]
["bitfinex","ETHUSD",1752221360587,10.62485087,2976.0,2975.9,10.069]
["bitfinex","ETHUSD",1752221360911,10.22231394,2976.0,2975.9,25.569]
["bitfinex","ETHUSD",1752221361812,9.13215577,2976.0,2975.9,25.569]
["bitfinex","ETHUSD",1752221362379,9.13215577,2976.0,2975.9,28.37358221]
["bitfinex","ETHUSD",1752221362578,10.24215577,2976.0,2975.9,28.37358221]
["bitfinex","ETHUSD",1752221362782,10.24215577,2976.0,2975.9,31.58547915]
["bitfinex","ETHUSD",1752221363179,10.24215577,2976.0,2975.9,31.15789694]
["bitfinex","ETHUSD",1752221364007,10.07446508,2976.0,2975.9,25.65789694]
["bitfinex","ETHUSD",1752221364195,10.07446508,2976.0,2975.9,31.15589694]
["bitfinex","ETHUSD",1752221364396,9.90677439,2976.0,2975.9,31.15489694]
["bitfinex","ETHUSD",1752221364817,9.90677439,2976.0,2975.9,31.15389694]
["bitfinex","ETHUSD",1752221365017,11.01677439,2976.0,2975.9,31.15389694]
["bitfinex","ETHUSD",1752221365215,11.01677439,2976.0,2975.9,25.65789694]
["bitfinex","ETHUSD",1752221365518,11.01677439,2976.0,2975.9,31.15289694]
["bitfinex","ETHUSD",1752221366419,10.8490837,2976.0,2975.9,31.15289694]
["bitfinex","ETHUSD",1752221366782,10.68139301,2976.0,2975.9,31.15289694]
["bitfinex","ETHUSD",1752221367110,10.68139301,2976.0,2975.9,31.97186635]
["bitfinex","ETHUSD",1752221367303,10.81871009,2976.0,2975.9,31.97186635]
["bitfinex","ETHUSD",1752221367718,10.65101209,2976.0,2975.9,31.54228414]
["bitfinex","ETHUSD",1752221367943,9.56093074,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221368143,9.39323274,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221368643,9.22553474,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221368814,9.05783674,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221369314,8.89013874,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221369732,9.83244074,2976.0,2975.9,31.15089694]
["bitfinex","ETHUSD",1752221370101,9.66474274,2976.0,2975.9,31.14889694]
["bitfinex","ETHUSD",1752221370329,9.66474274,2976.0,2975.9,23.99889694]
["bitfinex","ETHUSD",1752221370498,9.49704474,2976.0,2975.9,29.48989694]
["bitfinex","ETHUSD",1752221370935,8.92684917,2976.0,2975.9,29.48989694]
["bitfinex","ETHUSD",1752221371156,8.92684917,2976.0,2975.9,23.99889694]
["bitfinex","ETHUSD",1752221371349,8.75915117,2976.0,2975.9,29.48889694]
["bitfinex","ETHUSD",1752221371634,8.75915117,2976.0,2975.9,10.069]
["bitfinex","ETHUSD",1752221371796,8.75915117,2976.0,2975.9,15.558]
["bitfinex","ETHUSD",1752221372299,9.86915117,2976.0,2975.9,20.069]
["bitfinex","ETHUSD",1752221372609,9.86915117,2976.0,2975.9,25.557]
["bitfinex","ETHUSD",1752221374037,9.86915117,2976.0,2975.9,20.069]
["bitfinex","ETHUSD",1752221374240,9.86915117,2976.0,2975.9,25.556]
["bitfinex","ETHUSD",1752221374537,10.97915117,2976.0,2975.9,25.556]
["bitfinex","ETHUSD",1752221374737,12.48715117,2976.0,2975.9,20.069]
["bitfinex","ETHUSD",1752221374924,15.24359329,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752221375505,1.508,2975.9,2975.6,8.05]
["bitfinex","ETHUSD",1752221375709,0.55,2975.8,2975.7,5.485]
["bitfinex","ETHUSD",1752221375904,0.55,2975.9,2975.0,0.25930469]
["bitfinex","ETHUSD",1752221376109,7.16565965,2975.7,2975.0,0.25930469]
["bitfinex","ETHUSD",1752221376341,7.16565965,2975.3,2975.0,0.25930469]
["bitfinex","ETHUSD",1752221376514,1.511,2975.1,2975.0,0.25930469]
["bitfinex","ETHUSD",1752221376915,2.621,2975.1,2975.0,0.25930469]
["bitfinex","ETHUSD",1752221377149,2.621,2975.1,2975.0,15.74430469]
["bitfinex","ETHUSD",1752221377445,2.621,2975.1,2975.0,13.79530469]
["bitfinex","ETHUSD",1752221378235,3.3571,2975.1,2975.0,23.79530469]
["bitfinex","ETHUSD",1752221378863,3.3571,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221379063,3.3571,2975.1,2975.0,13.79330469]
["bitfinex","ETHUSD",1752221379227,3.731,2975.1,2975.0,13.79330469]
["bitfinex","ETHUSD",1752221379427,3.731,2975.1,2975.0,23.79330469]
["bitfinex","ETHUSD",1752221380829,3.731,2975.1,2975.0,24.18469189]
["bitfinex","ETHUSD",1752221381060,3.731,2975.1,2975.0,23.79330469]
["bitfinex","ETHUSD",1752221381878,4.841,2975.1,2975.0,23.79330469]
["bitfinex","ETHUSD",1752221382888,3.33,2975.1,2975.0,23.79330469]
["bitfinex","ETHUSD",1752221383072,3.33,2975.1,2975.0,26.17283516]
["bitfinex","ETHUSD",1752221383670,3.33,2975.1,2975.0,20.68983516]
["bitfinex","ETHUSD",1752221383883,3.33,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221384063,3.33,2975.1,2975.0,23.79030469]
["bitfinex","ETHUSD",1752221384250,4.44,2975.1,2975.0,23.79030469]
["bitfinex","ETHUSD",1752221384975,4.44,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221385187,4.44,2975.1,2975.0,23.78930469]
["bitfinex","ETHUSD",1752221386300,4.44,2975.1,2975.0,26.16843516]
["bitfinex","ETHUSD",1752221386586,5.14732464,2975.1,2975.0,28.57600457]
["bitfinex","ETHUSD",1752221386796,5.14732464,2975.1,2975.0,26.16743516]
["bitfinex","ETHUSD",1752221387556,5.14732464,2975.1,2975.0,26.16643516]
["bitfinex","ETHUSD",1752221387887,5.14732464,2975.1,2975.0,23.78730469]
["bitfinex","ETHUSD",1752221389095,6.25732464,2975.1,2975.0,23.78730469]
["bitfinex","ETHUSD",1752221389300,6.25732464,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221389464,7.91392464,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221389661,7.91392464,2975.1,2975.0,23.78530469]
["bitfinex","ETHUSD",1752221390992,6.25732464,2975.1,2975.0,23.78530469]
["bitfinex","ETHUSD",1752221391482,7.36732464,2975.1,2975.0,27.06490151]
["bitfinex","ETHUSD",1752221391673,7.36732464,2975.1,2975.0,26.2459321]
["bitfinex","ETHUSD",1752221393206,7.36732464,2975.1,2975.0,23.78530469]
["bitfinex","ETHUSD",1752221393421,9.00082464,2975.1,2975.0,23.78330469]
["bitfinex","ETHUSD",1752221393806,10.11082464,2975.1,2975.0,23.78330469]
["bitfinex","ETHUSD",1752221394917,8.47732464,2975.1,2975.0,23.78330469]
["bitfinex","ETHUSD",1752221395287,8.47732464,2975.1,2975.0,24.17469189]
["bitfinex","ETHUSD",1752221395617,8.47732464,2975.1,2975.0,26.19897388]
["bitfinex","ETHUSD",1752221396181,9.58732464,2975.1,2975.0,26.19897388]
["bitfinex","ETHUSD",1752221396598,9.58732464,2975.1,2975.0,27.78787388]
["bitfinex","ETHUSD",1752221397019,9.58732464,2975.1,2975.0,28.17926108]
["bitfinex","ETHUSD",1752221397520,9.41952139,2975.1,2975.0,30.74526108]
["bitfinex","ETHUSD",1752221397822,9.41952139,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221398049,9.25174404,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221398321,9.08396669,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221398526,10.19396669,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221398710,10.02618934,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221399321,9.85841199,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221399513,9.69063464,2975.1,2975.0,34.52784329]
["bitfinex","ETHUSD",1752221400024,9.52285729,2975.1,2975.0,29.05684329]
["bitfinex","ETHUSD",1752221400323,9.35507994,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221400724,9.18730259,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221401036,10.29730259,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221401204,10.12952524,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221401733,9.96174789,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221401932,9.79397054,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221402307,9.62619319,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221402831,9.45841584,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221403328,10.40063849,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221403492,10.23286114,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221403898,10.0651215,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221404109,10.0651215,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221404297,9.89738186,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221404826,9.72964222,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221405188,9.56190258,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221405590,10.50416294,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221405904,10.3364233,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221406299,10.16868366,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221406735,10.00094402,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221407125,9.83320438,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221407513,9.66546474,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221407942,10.6077251,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221408350,10.43998546,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221408841,10.27224582,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221409344,10.10450618,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221409515,9.93676654,2975.1,2975.0,33.70487388]
["bitfinex","ETHUSD",1752221409718,5.77515158,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221409915,5.60741194,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221410216,5.4396723,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221410518,6.5496723,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221410717,6.38193266,2975.1,2975.0,34.52384329]
["bitfinex","ETHUSD",1752221411147,10.97915117,2976.0,2975.6,2.016]
["bitfinex","ETHUSD",1752221411318,10.97915117,2976.0,2975.9,12.734]
["bitfinex","ETHUSD",1752221411524,10.97915117,2976.0,2975.9,18.19]
["bitfinex","ETHUSD",1752221411718,10.57661849,2976.0,2975.9,18.19]
["bitfinex","ETHUSD",1752221411919,9.60382475,2976.0,2975.9,19.7019]
["bitfinex","ETHUSD",1752221412138,9.60382475,2976.0,2975.9,22.00749]
["bitfinex","ETHUSD",1752221412310,9.43609637,2976.0,2975.9,22.00749]
["bitfinex","ETHUSD",1752221412727,10.37836799,2976.0,2975.9,22.00749]
["bitfinex","ETHUSD",1752221412926,10.37836799,2976.0,2975.9,15.03959]
["bitfinex","ETHUSD",1752221413131,10.37836799,2976.0,2975.9,20.49459]
["bitfinex","ETHUSD",1752221413132,10.21063961,2976.0,2975.9,20.49459]
["bitfinex","ETHUSD",1752221413556,10.21063961,2976.0,2975.9,2.184]
["bitfinex","ETHUSD",1752221413875,10.21063961,2976.0,2975.9,7.638]
["bitfinex","ETHUSD",1752221415175,11.32063961,2976.0,2975.9,7.469]
["bitfinex","ETHUSD",1752221415533,1.5301,2975.9,2975.6,2.013]
["bitfinex","ETHUSD",1752221415732,1.5301,2975.9,2975.0,9.92930469]
["bitfinex","ETHUSD",1752221415970,1.5301,2975.9,2975.1,6.86363047]
["bitfinex","ETHUSD",1752221416338,1.5301,2975.9,2975.2,10.0]
["bitfinex","ETHUSD",1752221416536,1.5301,2975.9,2975.4,12.013]
["bitfinex","ETHUSD",1752221416777,1.5301,2975.9,2975.6,10.0]
["bitfinex","ETHUSD",1752221416978,1.5301,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752221417579,2.6401,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752221417987,5.54390096,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752221418192,5.54390096,2975.9,2975.8,5.45]
["bitfinex","ETHUSD",1752221418751,5.54390096,2975.9,2975.0,10.32330469]
["bitfinex","ETHUSD",1752221419096,1.6565,2975.8,2975.0,8.31030469]
["bitfinex","ETHUSD",1752221419275,1.6565,2975.8,2975.1,5.449]
["bitfinex","ETHUSD",1752221419478,1.6563,2975.6,2975.2,10.0]
["bitfinex","ETHUSD",1752221419790,1.6563,2975.6,2975.3,5.449]
["bitfinex","ETHUSD",1752221419993,1.6563,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752221421853,1.25361843,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752221422051,1.11,2975.6,2975.4,10.3913872]
["bitfinex","ETHUSD",1752221422274,1.11,2975.6,2975.5,17.03103872]
["bitfinex","ETHUSD",1752221422497,2.22,2975.6,2975.5,15.447]
["bitfinex","ETHUSD",1752221423152,2.22,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752221423390,2.22,2975.6,2975.5,15.447]
["bitfinex","ETHUSD",1752221424891,4.9551,2975.6,2975.5,15.447]
["bitfinex","ETHUSD",1752221426590,4.9551,2975.6,2975.5,15.444]
["bitfinex","ETHUSD",1752221426763,5.45061,2975.6,2975.5,15.444]
["bitfinex","ETHUSD",1752221427573,6.56061,2975.6,2975.5,15.444]
["bitfinex","ETHUSD",1752221427795,6.56061,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752221428028,6.56061,2975.6,2975.5,5.444]
["bitfinex","ETHUSD",1752221429505,1.6628,2975.4,2975.1,10.0]
["bitfinex","ETHUSD",1752221429808,1.8308,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221430030,1.8308,2975.1,2975.0,23.75230469]
["bitfinex","ETHUSD",1752221430461,1.8308,2975.1,2975.0,18.31030469]
["bitfinex","ETHUSD",1752221430712,1.8308,2975.1,2975.0,23.75130469]
["bitfinex","ETHUSD",1752221430929,0.168,2975.1,2975.0,23.75130469]
["bitfinex","ETHUSD",1752221431097,0.168,2975.1,2975.0,24.13033177]
["bitfinex","ETHUSD",1752221431479,0.168,2975.1,2975.0,18.68933177]
["bitfinex","ETHUSD",1752221431684,0.168,2975.1,2975.0,23.75030469]
["bitfinex","ETHUSD",1752221431898,1.42808105,2975.3,2975.1,10.0]
["bitfinex","ETHUSD",1752221432105,1.68188916,2975.3,2975.2,15.44]
["bitfinex","ETHUSD",1752221432307,2.79188916,2975.3,2975.2,15.44]
["bitfinex","ETHUSD",1752221433895,3.23568916,2975.3,2975.2,15.44]
["bitfinex","ETHUSD",1752221434517,3.23568916,2975.3,2975.2,15.439]
["bitfinex","ETHUSD",1752221434816,4.34568916,2975.3,2975.2,15.439]
["bitfinex","ETHUSD",1752221435206,4.34568916,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221435408,4.34568916,2975.3,2975.2,15.438]
["bitfinex","ETHUSD",1752221435606,4.34568916,2975.3,2975.2,15.437]
["bitfinex","ETHUSD",1752221435802,4.34568916,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221436007,4.43950811,2975.3,2975.2,15.437]
["bitfinex","ETHUSD",1752221436514,4.43950811,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221436689,4.43950811,2975.3,2975.2,15.437]
["bitfinex","ETHUSD",1752221436895,4.43950811,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221437117,5.54950811,2975.3,2975.2,15.436]
["bitfinex","ETHUSD",1752221439543,6.65950811,2975.3,2975.2,15.436]
["bitfinex","ETHUSD",1752221440089,6.65950811,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221440521,6.65950811,2975.3,2975.2,15.434]
["bitfinex","ETHUSD",1752221442000,7.76950811,2975.3,2975.2,15.434]
["bitfinex","ETHUSD",1752221443009,12.50950811,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221443320,12.50950811,2975.3,2975.2,15.432]
["bitfinex","ETHUSD",1752221444527,13.61950811,2975.3,2975.2,15.432]
["bitfinex","ETHUSD",1752221445609,13.61950811,2975.3,2975.2,15.431]
["bitfinex","ETHUSD",1752221446999,14.72950811,2975.3,2975.2,15.431]
["bitfinex","ETHUSD",1752221448798,14.72950811,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752221449004,14.72950811,2975.3,2975.0,8.31030469]
["bitfinex","ETHUSD",1752221449005,1.7031,2975.2,2975.0,8.31030469]
["bitfinex","ETHUSD",1752221449330,1.9789,2975.1,2975.0,8.31030469]
["bitfinex","ETHUSD",1752221449497,1.9789,2975.1,2975.0,13.73830469]
["bitfinex","ETHUSD",1752221449693,1.9789,2975.1,2975.0,8.31030469]
["bitfinex","ETHUSD",1752221449895,0.55,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752221450095,0.55,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1752221450096,2.0851,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752221450607,2.5289,2974.6,2974.5,5.429]
["bitfinex","ETHUSD",1752221451007,1.9789,2974.6,2974.5,5.429]
["bitfinex","ETHUSD",1752221451923,3.0889,2974.6,2974.5,5.429]
["bitfinex","ETHUSD",1752221452135,3.39779,2974.6,2974.5,5.429]
["bitfinex","ETHUSD",1752221452500,3.39779,2974.6,2974.5,5.68156601]
["bitfinex","ETHUSD",1752221454114,2.95399,2974.6,2974.5,5.68156601]
["bitfinex","ETHUSD",1752221454322,3.7551,2974.6,2974.5,5.68156601]
["bitfinex","ETHUSD",1752221455047,4.1989,2974.6,2974.5,5.68156601]
["bitfinex","ETHUSD",1752221455951,4.1989,2974.6,2974.5,15.68156601]
["bitfinex","ETHUSD",1752221456753,3.33,2974.6,2974.5,15.68156601]
["bitfinex","ETHUSD",1752221456957,3.33,2974.6,2974.5,16.11466601]
["bitfinex","ETHUSD",1752221457318,2.92717865,2974.6,2974.5,17.72613261]
["bitfinex","ETHUSD",1752221459259,4.03717865,2974.6,2974.5,17.72613261]
["bitfinex","ETHUSD",1752221461248,4.03717865,2974.6,2974.5,16.11466601]
["bitfinex","ETHUSD",1752221461633,5.14717865,2974.6,2974.5,16.11466601]
["bitfinex","ETHUSD",1752221462783,5.14717865,2974.6,2974.5,15.68156601]
["bitfinex","ETHUSD",1752221464188,6.25717865,2974.6,2974.5,15.68156601]
["bitfinex","ETHUSD",1752221464408,6.25717865,2974.6,2974.5,16.15176601]
["bitfinex","ETHUSD",1752221465267,6.25717865,2974.6,2974.5,16.14076601]
["bitfinex","ETHUSD",1752221465485,6.25717865,2974.6,2974.5,17.75484261]
["bitfinex","ETHUSD",1752221466045,6.08935005,2974.6,2974.5,21.82474261]
["bitfinex","ETHUSD",1752221466284,6.08935005,2974.6,2974.5,22.7993519]
["bitfinex","ETHUSD",1752221466488,7.03152145,2974.6,2974.5,23.13836422]
["bitfinex","ETHUSD",1752221466747,6.22603153,2974.6,2974.5,23.13836422]
["bitfinex","ETHUSD",1752221467099,6.05820293,2974.6,2974.5,23.13836422]
["bitfinex","ETHUSD",1752221467261,5.48768123,2974.6,2974.5,22.75733714]
["bitfinex","ETHUSD",1752221467448,4.39703356,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221467647,4.22920496,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221468125,4.06137636,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221468502,3.89354776,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221468995,4.83571916,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221469418,4.66789056,2974.6,2974.5,22.41832482]
["bitfinex","ETHUSD",1752221469647,4.66789056,2974.6,2974.5,16.45432482]
["bitfinex","ETHUSD",1752221469782,4.66789056,2974.6,2974.5,21.43874261]
["bitfinex","ETHUSD",1752221470208,4.66789056,2974.6,2974.5,20.0643519]
["bitfinex","ETHUSD",1752221470375,4.66789056,2974.6,2974.5,7.64366601]
["bitfinex","ETHUSD",1752221470576,4.83589056,2974.6,2974.5,17.64366601]
["bitfinex","ETHUSD",1752221471385,5.94589056,2974.6,2974.5,12.23166601]
["bitfinex","ETHUSD",1752221471596,5.94589056,2974.6,2974.5,17.64266601]
["bitfinex","ETHUSD",1752221472181,5.94589056,2974.6,2974.5,17.64166601]
["bitfinex","ETHUSD",1752221473036,6.38729056,2974.6,2974.5,0.25456601]
["bitfinex","ETHUSD",1752221473178,6.38729056,2974.6,2974.5,5.66356601]
["bitfinex","ETHUSD",1752221473596,5.94589056,2974.6,2974.5,5.66356601]
["bitfinex","ETHUSD",1752221473793,7.05589056,2974.6,2974.5,5.66356601]
["bitfinex","ETHUSD",1752221476399,8.16589056,2974.6,2974.5,5.66356601]
["bitfinex","ETHUSD",1752221476600,8.60729056,2974.6,2974.5,5.66156601]
["bitfinex","ETHUSD",1752221477199,8.16589056,2974.6,2974.5,5.66156601]
["bitfinex","ETHUSD",1752221477393,7.76306642,2974.6,2974.5,5.66156601]
["bitfinex","ETHUSD",1752221479202,8.87306642,2974.6,2974.5,5.66156601]
["bitfinex","ETHUSD",1752221480296,10.20177306,2974.6,2974.5,5.66156601]
["bitfinex","ETHUSD",1752221480912,10.20177306,2974.6,2974.5,15.66156601]
["bitfinex","ETHUSD",1752221481115,10.20177306,2974.6,2974.5,23.71656601]
["bitfinex","ETHUSD",1752221481321,10.20177306,2974.6,2974.5,18.30956601]
["bitfinex","ETHUSD",1752221481506,18.827541,2974.6,2974.5,0.25456601]
["bitfinex","ETHUSD",1752221481719,19.937541,2974.6,2974.5,5.65756601]
["bitfinex","ETHUSD",1752221481908,19.937541,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1752221481909,2.2013,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1752221482132,9.37226794,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752221482315,9.37226794,2973.9,2973.8,5.405]
["bitfinex","ETHUSD",1752221482629,10.75089473,2973.9,2973.8,5.405]
["bitfinex","ETHUSD",1752221482830,3.57992679,2973.9,2973.8,5.405]
["bitfinex","ETHUSD",1752221482999,13.24318887,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752221483426,13.24318887,2973.9,2973.4,8.056]
["bitfinex","ETHUSD",1752221483427,1.6513,2973.7,2973.4,8.056]
["bitfinex","ETHUSD",1752221483625,0.4414,2973.6,2973.4,8.056]
["bitfinex","ETHUSD",1752221483932,1.6513,2973.5,2973.4,18.30356498]
["bitfinex","ETHUSD",1752221484136,2.0927,2973.5,2973.4,18.30356498]
["bitfinex","ETHUSD",1752221484334,2.41297,2973.5,2973.4,18.30356498]
["bitfinex","ETHUSD",1752221484747,2.41297,2973.5,2973.4,23.70456498]
["bitfinex","ETHUSD",1752221485658,1.6513,2973.5,2973.4,23.70456498]
["bitfinex","ETHUSD",1752221486620,1.11,2973.5,2973.4,24.55379206]
["bitfinex","ETHUSD",1752221488111,1.11,2973.5,2973.4,24.17476498]
["bitfinex","ETHUSD",1752221489161,2.22,2973.5,2973.4,18.77376498]
["bitfinex","ETHUSD",1752221489460,2.22,2973.5,2973.4,24.17276498]
["bitfinex","ETHUSD",1752221489750,2.22,2973.5,2973.4,18.77376498]
["bitfinex","ETHUSD",1752221490180,2.22,2973.5,2973.4,24.17276498]
["bitfinex","ETHUSD",1752221490314,2.22,2973.5,2973.4,26.75185148]
["bitfinex","ETHUSD",1752221491348,2.22,2973.5,2973.4,23.70156498]
["bitfinex","ETHUSD",1752221491648,3.33,2973.5,2973.4,13.70156498]
["bitfinex","ETHUSD",1752221491828,3.33,2973.5,2973.4,18.30356498]
["bitfinex","ETHUSD",1752221492032,3.33,2973.5,2973.4,23.70156498]
["bitfinex","ETHUSD",1752221492819,3.33,2973.5,2973.4,23.70056498]
["bitfinex","ETHUSD",1752221493942,4.44,2973.5,2973.4,23.70056498]
["bitfinex","ETHUSD",1752221496440,5.55,2973.5,2973.4,23.70056498]
["bitfinex","ETHUSD",1752221498719,6.66,2973.5,2973.4,23.70056498]
["bitfinex","ETHUSD",1752221501481,6.66,2973.5,2973.4,23.69556498]
["bitfinex","ETHUSD",1752221501669,7.77,2973.5,2973.4,23.69556498]
["bitfinex","ETHUSD",1752221504052,8.88,2973.5,2973.4,23.69556498]
["bitfinex","ETHUSD",1752221505751,8.88,2973.5,2973.4,23.69756498]
["bitfinex","ETHUSD",1752221506260,8.88,2973.5,2973.4,18.30556498]
["bitfinex","ETHUSD",1752221506470,9.99,2973.5,2973.4,27.98944856]
["bitfinex","ETHUSD",1752221506985,8.63706078,2973.5,2973.4,30.55244856]
["bitfinex","ETHUSD",1752221507188,7.50326859,2973.5,2973.4,31.14803077]
["bitfinex","ETHUSD",1752221508391,7.33536955,2973.5,2973.4,30.72044856]
["bitfinex","ETHUSD",1752221508969,8.44536955,2973.5,2973.4,30.72044856]
["bitfinex","ETHUSD",1752221510885,8.44536955,2973.5,2973.4,30.34142148]
["bitfinex","ETHUSD",1752221511459,9.55536955,2973.5,2973.4,24.95242148]
["bitfinex","ETHUSD",1752221511662,9.55536955,2973.5,2973.4,30.33642148]
["bitfinex","ETHUSD",1752221513992,8.12403895,2973.5,2973.4,31.14303077]
["bitfinex","ETHUSD",1752221514216,0.001,2973.8,2973.5,15.67750308]
["bitfinex","ETHUSD",1752221514352,2.7376,2975.2,2973.9,2.013]
["bitfinex","ETHUSD",1752221514353,0.168,2974.5,2973.9,2.013]
["bitfinex","ETHUSD",1752221514671,0.168,2974.5,2974.3,12.013]
["bitfinex","ETHUSD",1752221514866,0.168,2974.5,2974.2,1.5805]
["bitfinex","ETHUSD",1752221514867,0.168,2974.5,2974.4,17.395]
["bitfinex","ETHUSD",1752221515068,1.11,2975.2,2974.5,13.5252]
["bitfinex","ETHUSD",1752221515384,0.168,2974.9,2974.5,13.5252]
["bitfinex","ETHUSD",1752221516188,10.92606642,2974.6,2974.5,1.5122]
["bitfinex","ETHUSD",1752221516359,10.92606642,2974.6,2974.5,11.5122]
["bitfinex","ETHUSD",1752221516954,10.52331889,2974.6,2974.5,11.5122]
["bitfinex","ETHUSD",1752221518338,11.14121889,2974.6,2973.5,3.11450308]
["bitfinex","ETHUSD",1752221518489,2.60963189,2974.5,2973.6,8.057]
["bitfinex","ETHUSD",1752221518684,0.4499,2974.4,2973.6,13.435]
["bitfinex","ETHUSD",1752221518882,0.4499,2974.4,2973.7,10.0]
["bitfinex","ETHUSD",1752221519083,0.4499,2974.4,2973.9,10.0]
["bitfinex","ETHUSD",1752221519290,1.91918508,2974.4,2974.1,10.0]
["bitfinex","ETHUSD",1752221519466,1.46928508,2974.4,2974.3,10.0]
["bitfinex","ETHUSD",1752221519667,11.63331889,2974.6,2974.3,5.378]
["bitfinex","ETHUSD",1752221520198,0.4499,2974.5,2974.3,5.378]
["bitfinex","ETHUSD",1752221520893,11.63331889,2974.6,2974.3,5.378]
["bitfinex","ETHUSD",1752221521301,13.19321889,2974.6,2974.3,5.378]
["bitfinex","ETHUSD",1752221521900,12.74331889,2974.6,2974.3,5.378]
["bitfinex","ETHUSD",1752221522104,12.74331889,2974.6,2974.3,5.91916236]
["bitfinex","ETHUSD",1752221522906,12.74331889,2974.6,2974.4,17.008]
["bitfinex","ETHUSD",1752221523209,0.4499,2974.5,2974.2,1.5302]
["bitfinex","ETHUSD",1752221523406,12.74331889,2974.6,2974.4,10.0]
["bitfinex","ETHUSD",1752221523613,12.74331889,2974.6,2974.3,5.375]
["bitfinex","ETHUSD",1752221523614,12.74331889,2974.6,2974.5,15.374]
["bitfinex","ETHUSD",1752221523905,13.85331889,2974.6,2974.5,15.374]
["bitfinex","ETHUSD",1752221524110,15.83381078,2974.6,2974.5,15.374]
["bitfinex","ETHUSD",1752221524777,1.5508,2974.5,2973.3,0.002]
["bitfinex","ETHUSD",1752221524990,2.0773,2974.4,2974.3,8.056]
["bitfinex","ETHUSD",1752221525307,2.0773,2974.4,2974.3,23.429]
["bitfinex","ETHUSD",1752221525509,2.0773,2974.4,2974.3,13.429]
["bitfinex","ETHUSD",1752221525687,2.0773,2974.4,2974.3,8.056]
["bitfinex","ETHUSD",1752221525688,3.82435108,2974.4,2974.3,8.056]
["bitfinex","ETHUSD",1752221526005,3.82435108,2974.4,2974.3,13.429]
["bitfinex","ETHUSD",1752221526211,4.93435108,2974.4,2974.3,13.429]
["bitfinex","ETHUSD",1752221527709,4.93435108,2974.4,2974.3,13.431]
["bitfinex","ETHUSD",1752221527885,9.67435108,2974.4,2974.3,8.058]
["bitfinex","ETHUSD",1752221528068,9.67435108,2974.4,2974.3,13.431]
["bitfinex","ETHUSD",1752221528473,9.67435108,2974.4,2974.3,13.43]
["bitfinex","ETHUSD",1752221528673,10.78435108,2974.4,2974.3,13.43]
["bitfinex","ETHUSD",1752221528907,10.78435108,2974.4,2974.3,8.058]
["bitfinex","ETHUSD",1752221529108,0.55,2974.3,2974.0,8.057]
["bitfinex","ETHUSD",1752221529309,1.96036511,2974.2,2974.1,5.371]
["bitfinex","ETHUSD",1752221530016,3.53146511,2974.2,2974.1,5.371]
["bitfinex","ETHUSD",1752221530609,1.7312,2974.1,2974.0,18.057]
["bitfinex","ETHUSD",1752221530808,2.1718,2974.1,2974.0,18.057]
["bitfinex","ETHUSD",1752221531004,3.2818,2974.1,2974.0,23.427]
["bitfinex","ETHUSD",1752221531200,1.5632,2973.9,2973.7,8.057]
["bitfinex","ETHUSD",1752221531402,2.5538,2973.8,2973.7,8.057]
["bitfinex","ETHUSD",1752221531599,1.5632,2973.6,2973.5,8.057]
["bitfinex","ETHUSD",1752221531794,2.0038,2973.6,2973.5,23.427]
["bitfinex","ETHUSD",1752221531993,2.0038,2973.6,2973.5,13.427]
["bitfinex","ETHUSD",1752221532193,2.25918,2973.6,2973.5,23.427]
["bitfinex","ETHUSD",1752221533507,3.36918,2973.6,2973.5,23.427]
["bitfinex","ETHUSD",1752221533707,3.36918,2973.6,2973.5,18.057]
["bitfinex","ETHUSD",1752221534014,3.36918,2973.6,2973.5,23.427]
["bitfinex","ETHUSD",1752221534188,3.1138,2973.6,2973.5,23.427]
["bitfinex","ETHUSD",1752221535223,3.1138,2973.6,2973.5,23.426]
["bitfinex","ETHUSD",1752221536086,4.2238,2973.6,2973.5,23.426]
["bitfinex","ETHUSD",1752221538331,2.6606,2973.6,2973.5,23.426]
["bitfinex","ETHUSD",1752221538500,3.7706,2973.6,2973.5,18.057]
["bitfinex","ETHUSD",1752221538701,3.7706,2973.6,2973.5,23.424]
["bitfinex","ETHUSD",1752221539924,3.33,2973.6,2973.5,23.424]
["bitfinex","ETHUSD",1752221540435,3.7706,2973.6,2973.5,23.424]
["bitfinex","ETHUSD",1752221540988,4.8806,2973.6,2973.5,23.424]
["bitfinex","ETHUSD",1752221541202,4.8806,2973.6,2973.5,23.423]
["bitfinex","ETHUSD",1752221541708,4.44,2973.6,2973.5,23.423]
["bitfinex","ETHUSD",1752221541895,4.44,2973.6,2973.5,25.79034422]
["bitfinex","ETHUSD",1752221543225,4.44,2973.6,2973.5,27.7346713]
["bitfinex","ETHUSD",1752221543389,5.55,2973.6,2973.5,27.7346713]
["bitfinex","ETHUSD",1752221545628,5.9906,2973.6,2973.5,18.057]
["bitfinex","ETHUSD",1752221545834,7.1006,2973.6,2973.5,23.42]
["bitfinex","ETHUSD",1752221546700,6.66,2973.6,2973.5,23.42]
["bitfinex","ETHUSD",1752221548115,7.77,2973.6,2973.5,23.42]
["bitfinex","ETHUSD",1752221548652,7.77,2973.6,2973.5,24.9742]
["bitfinex","ETHUSD",1752221548814,7.77,2973.6,2973.5,27.91359401]
["bitfinex","ETHUSD",1752221549840,7.77,2973.6,2973.5,27.91559401]
["bitfinex","ETHUSD",1752221550711,8.88,2973.6,2973.5,27.91559401]
["bitfinex","ETHUSD",1752221551306,8.88,2973.6,2973.5,27.91159401]
["bitfinex","ETHUSD",1752221553235,9.99,2973.6,2973.5,27.91159401]
["bitfinex","ETHUSD",1752221553429,9.99,2973.6,2973.5,22.55259401]
["bitfinex","ETHUSD",1752221553765,9.99,2973.6,2973.5,27.91059401]
["bitfinex","ETHUSD",1752221554068,9.99,2973.6,2973.5,24.9712]
["bitfinex","ETHUSD",1752221555655,9.58708234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221555847,10.69708234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221556042,10.69708234,2973.6,2973.5,23.414]
["bitfinex","ETHUSD",1752221558567,11.80708234,2973.6,2973.5,23.414]
["bitfinex","ETHUSD",1752221560181,11.80708234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221560344,12.26948234,2973.6,2973.5,23.411]
["bitfinex","ETHUSD",1752221560884,13.37948234,2973.6,2973.5,23.411]
["bitfinex","ETHUSD",1752221561774,12.91708234,2973.6,2973.5,23.411]
["bitfinex","ETHUSD",1752221561977,12.91708234,2973.6,2973.5,25.93008422]
["bitfinex","ETHUSD",1752221563367,12.91708234,2973.6,2973.5,23.41]
["bitfinex","ETHUSD",1752221563368,14.02708234,2973.6,2973.5,23.41]
["bitfinex","ETHUSD",1752221565918,15.13708234,2973.6,2973.5,23.41]
["bitfinex","ETHUSD",1752221566057,15.13708234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221566257,15.13708234,2973.6,2973.5,23.408]
["bitfinex","ETHUSD",1752221566258,15.59948234,2973.6,2973.5,23.408]
["bitfinex","ETHUSD",1752221566797,15.59948234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221567100,15.13708234,2973.6,2973.5,23.407]
["bitfinex","ETHUSD",1752221568111,15.59948234,2973.6,2973.5,23.407]
["bitfinex","ETHUSD",1752221568454,16.70948234,2973.6,2973.5,23.407]
["bitfinex","ETHUSD",1752221568770,16.70948234,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221568974,16.70948234,2973.6,2973.5,23.406]
["bitfinex","ETHUSD",1752221570690,17.81948234,2973.6,2973.5,23.406]
["bitfinex","ETHUSD",1752221570893,17.41651771,2973.6,2973.5,23.406]
["bitfinex","ETHUSD",1752221573418,18.52651771,2973.6,2973.5,23.406]
["bitfinex","ETHUSD",1752221574418,18.52751771,2973.6,2973.5,23.406]
["bitfinex","ETHUSD",1752221575234,18.52751771,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221575433,20.39706948,2973.6,2973.5,18.059]
["bitfinex","ETHUSD",1752221575633,21.99496948,2973.6,2973.5,23.402]
["bitfinex","ETHUSD",1752221575802,21.99496948,2973.6,2973.5,8.059]
["bitfinex","ETHUSD",1752221575803,23.10496948,2973.6,2973.5,8.059]
["bitfinex","ETHUSD",1752221576007,23.10496948,2973.6,2973.5,23.401]
["bitfinex","ETHUSD",1752221578539,22.61706948,2973.6,2973.5,23.401]
["bitfinex","ETHUSD",1752221580839,22.15466948,2973.6,2973.5,23.401]
["bitfinex","ETHUSD",1752221581043,21.39511771,2973.6,2973.5,23.401]
["bitfinex","ETHUSD",1752221581346,20.99213508,2973.6,2973.5,23.398]
["bitfinex","ETHUSD",1752221581520,21.45453508,2973.6,2973.5,23.398]
["bitfinex","ETHUSD",1752221583450,22.56453508,2973.6,2973.5,23.398]
["bitfinex","ETHUSD",1752221584241,22.10213508,2973.6,2973.5,23.398]
["bitfinex","ETHUSD",1752221584446,21.78744916,2973.6,2973.5,30.90510955]
["bitfinex","ETHUSD",1752221584645,12.21908862,2974.6,2974.4,0.55]
["bitfinex","ETHUSD",1752221584819,1.5841,2976.4,2974.9,0.55]
["bitfinex","ETHUSD",1752221585012,6.7737671,2975.3,2975.1,11.5948]
["bitfinex","ETHUSD",1752221585212,6.7737671,2975.3,2975.2,21.96788247]
["bitfinex","ETHUSD",1752221585522,5.51541554,2975.3,2975.2,20.674]
["bitfinex","ETHUSD",1752221585726,15.07727001,2976.1,2975.2,28.24436572]
["bitfinex","ETHUSD",1752221585938,1.67765775,2975.6,2975.5,12.3487]
["bitfinex","ETHUSD",1752221586134,0.47364108,2975.9,2975.5,24.75905017]
["bitfinex","ETHUSD",1752221586313,0.47364108,2975.9,2975.6,12.15449016]
["bitfinex","ETHUSD",1752221586508,0.30573189,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752221586739,0.30573189,2975.9,2975.8,10.31398867]
["bitfinex","ETHUSD",1752221586955,0.1378227,2975.9,2975.8,10.31398867]
["bitfinex","ETHUSD",1752221587262,15.07727001,2976.1,2975.8,18.37098867]
["bitfinex","ETHUSD",1752221587455,15.07727001,2976.1,2975.9,20.98398867]
["bitfinex","ETHUSD",1752221587816,15.07727001,2976.1,2975.9,23.53707017]
["bitfinex","ETHUSD",1752221588016,11.15388703,2976.0,2975.9,23.53707017]
["bitfinex","ETHUSD",1752221589678,11.15388703,2976.0,2975.9,23.53707054]
["bitfinex","ETHUSD",1752221590173,11.15388703,2976.0,2975.9,20.98398904]
["bitfinex","ETHUSD",1752221590467,10.98613445,2976.0,2975.9,20.98398904]
["bitfinex","ETHUSD",1752221590882,11.92838187,2976.0,2975.9,20.98398904]
["bitfinex","ETHUSD",1752221591240,11.52581291,2976.0,2975.9,20.98398904]
["bitfinex","ETHUSD",1752221591459,10.43552209,2976.0,2975.9,20.98398904]
["bitfinex","ETHUSD",1752221591975,10.43552209,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221592478,10.26776951,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221592849,10.10001693,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221593391,11.04226435,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221593899,10.87453597,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221594069,10.70680759,2976.0,2975.9,20.67]
["bitfinex","ETHUSD",1752221594865,10.70680759,2976.0,2975.9,20.98050222]
["bitfinex","ETHUSD",1752221595776,11.81680759,2976.0,2975.9,21.98762422]
["bitfinex","ETHUSD",1752221597015,11.64907921,2976.0,2975.9,21.98762422]
["bitfinex","ETHUSD",1752221597312,11.48135083,2976.0,2975.9,21.98762422]
["bitfinex","ETHUSD",1752221597712,11.31362245,2976.0,2975.9,21.98762422]
["bitfinex","ETHUSD",1752221598017,11.31362245,2976.0,2975.9,11.31762422]
["bitfinex","ETHUSD",1752221598322,13.06572245,2976.0,2975.9,15.63850222]
["bitfinex","ETHUSD",1752221600005,12.59162245,2976.0,2975.9,15.63850222]
["bitfinex","ETHUSD",1752221600577,13.06572245,2976.0,2975.9,10.30954509]
["bitfinex","ETHUSD",1752221600810,14.80605505,2976.0,2975.9,0.30954509]
["bitfinex","ETHUSD",1752221600985,14.80605505,2976.0,2975.9,5.63554509]
["bitfinex","ETHUSD",1752221601191,14.80605505,2976.0,2975.9,0.30954509]
["bitfinex","ETHUSD",1752221601391,14.80605505,2976.0,2975.9,5.63572167]
["bitfinex","ETHUSD",1752221601592,14.80605505,2976.0,2975.9,15.63572167]
["bitfinex","ETHUSD",1752221602018,14.80605505,2976.0,2975.9,5.63572167]
["bitfinex","ETHUSD",1752221602317,14.80605505,2976.0,2975.9,15.63572167]
["bitfinex","ETHUSD",1752221602502,14.80605505,2976.0,2975.9,10.30972167]
["bitfinex","ETHUSD",1752221602696,1.5358,2975.9,2975.8,8.057]
["bitfinex","ETHUSD",1752221602893,4.99823251,2975.9,2975.8,13.382]
["bitfinex","ETHUSD",1752221603207,6.10823251,2975.9,2975.8,13.382]
["bitfinex","ETHUSD",1752221603407,6.10823251,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221605807,7.21823251,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221607019,4.2299,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221608235,5.3399,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221609539,4.93721024,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221610527,6.04721024,2975.9,2975.8,23.382]
["bitfinex","ETHUSD",1752221611829,4.9141,2975.9,2975.8,18.057]
["bitfinex","ETHUSD",1752221612141,4.9141,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221613455,6.0241,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221615548,5.55,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221615711,6.66,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221616841,7.1285,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221617057,6.66,2975.9,2975.8,23.379]
["bitfinex","ETHUSD",1752221617218,6.66,2975.9,2975.8,18.057]
["bitfinex","ETHUSD",1752221617219,5.85475435,2975.9,2975.8,18.057]
["bitfinex","ETHUSD",1752221617549,9.73395371,2975.9,2975.8,13.377]
["bitfinex","ETHUSD",1752221617708,11.32345371,2975.9,2975.8,8.057]
["bitfinex","ETHUSD",1752221617908,11.32345371,2975.9,2975.8,13.376]
["bitfinex","ETHUSD",1752221618219,0.55,2975.6,2974.9,0.24934515]
["bitfinex","ETHUSD",1752221618548,1.5898,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1752221618762,0.17578,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752221618931,0.64428,2974.8,2974.7,15.319]
["bitfinex","ETHUSD",1752221619133,0.64428,2974.8,2974.6,0.002]
["bitfinex","ETHUSD",1752221619134,0.168,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1752221619451,0.4685,2974.7,2974.6,5.321]
["bitfinex","ETHUSD",1752221620365,1.54287967,2974.7,2974.6,5.321]
["bitfinex","ETHUSD",1752221623064,2.65287967,2974.7,2974.6,5.321]
["bitfinex","ETHUSD",1752221624573,3.07124503,2974.7,2974.6,5.32]
["bitfinex","ETHUSD",1752221624938,3.07124503,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1752221624939,3.62124503,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1752221625192,0.718,2974.6,2974.4,8.053]
["bitfinex","ETHUSD",1752221625342,0.718,2974.6,2974.0,8.055]
["bitfinex","ETHUSD",1752221625543,0.55,2974.4,2974.1,5.317]
["bitfinex","ETHUSD",1752221625740,0.55,2974.4,2974.2,10.0]
["bitfinex","ETHUSD",1752221626057,0.55,2974.4,2974.3,15.317]
["bitfinex","ETHUSD",1752221626264,0.55,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221626265,0.77102,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221627187,1.23952,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221627771,2.34952,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221628152,3.96972,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221630497,4.8587,2974.4,2974.3,5.317]
["bitfinex","ETHUSD",1752221632493,4.8587,2974.4,2974.1,10.0]
["bitfinex","ETHUSD",1752221632791,0.4685,2974.3,2974.2,15.316]
["bitfinex","ETHUSD",1752221635398,5.2085,2974.3,2974.2,15.316]
["bitfinex","ETHUSD",1752221635601,5.85,2974.3,2974.2,15.316]
["bitfinex","ETHUSD",1752221638217,6.96,2974.3,2974.2,15.316]
["bitfinex","ETHUSD",1752221638793,6.96,2974.3,2974.2,16.9175]
["bitfinex","ETHUSD",1752221639044,6.96,2974.3,2974.2,17.2029]
["bitfinex","ETHUSD",1752221639250,2.22,2974.3,2974.2,17.2029]
["bitfinex","ETHUSD",1752221640541,3.498,2974.3,2974.2,17.2029]
["bitfinex","ETHUSD",1752221642818,4.608,2974.3,2974.2,17.2029]
["bitfinex","ETHUSD",1752221645437,4.608,2974.3,2974.2,15.311]
["bitfinex","ETHUSD",1752221645438,5.31518751,2974.3,2974.2,15.311]
["bitfinex","ETHUSD",1752221647839,6.42518751,2974.3,2974.2,10.0]
["bitfinex","ETHUSD",1752221648057,6.42518751,2974.3,2974.2,15.31]
["bitfinex","ETHUSD",1752221648763,6.42518751,2974.3,2974.2,15.309]
["bitfinex","ETHUSD",1752221648904,6.85958751,2974.3,2974.2,15.309]
["bitfinex","ETHUSD",1752221649620,6.85958751,2974.3,2974.2,10.0]
["bitfinex","ETHUSD",1752221649821,9.46754626,2974.3,2974.2,15.309]
["bitfinex","ETHUSD",1752221650004,10.57754626,2974.3,2974.1,0.002]
["bitfinex","ETHUSD",1752221650201,0.4344,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221650545,0.4344,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221652412,1.5444,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221652813,1.5444,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221653041,3.04615463,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221654727,4.15615463,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221655924,2.22,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221656123,2.6544,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221657126,3.7644,2974.2,2974.1,15.311]
["bitfinex","ETHUSD",1752221658366,3.7644,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221659235,3.7644,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221659480,5.38625875,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221659661,6.49625875,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221662064,7.60625875,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221664586,8.71625875,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221664901,6.66,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221665189,7.0944,2974.2,2974.1,15.308]
["bitfinex","ETHUSD",1752221665894,7.0944,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221666105,7.0944,2974.2,2974.1,15.306]
["bitfinex","ETHUSD",1752221667301,8.2044,2974.2,2974.1,15.305]
["bitfinex","ETHUSD",1752221667598,10.11145875,2974.2,2974.1,15.305]
["bitfinex","ETHUSD",1752221667764,10.11145875,2974.2,2974.1,15.304]
["bitfinex","ETHUSD",1752221670103,11.22145875,2974.2,2974.1,15.304]
["bitfinex","ETHUSD",1752221672606,12.33145875,2974.2,2974.1,15.304]
["bitfinex","ETHUSD",1752221675111,12.33145875,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221675404,13.44145875,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221676517,11.1,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221676804,11.5429,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221677012,11.1,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221677573,10.69706329,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221677774,11.80706329,2974.2,2974.1,15.302]
["bitfinex","ETHUSD",1752221678519,11.80706329,2974.2,2974.1,15.5874]
["bitfinex","ETHUSD",1752221679214,11.04322232,2974.2,2974.1,15.5874]
["bitfinex","ETHUSD",1752221679779,11.04322232,2974.2,2974.1,16.9596]
["bitfinex","ETHUSD",1752221679981,10.23754381,2974.2,2974.1,12.26580375]
["bitfinex","ETHUSD",1752221680185,11.34754381,2974.2,2974.1,17.242]
["bitfinex","ETHUSD",1752221680631,11.34754381,2974.2,2974.1,16.9566]
["bitfinex","ETHUSD",1752221681402,11.34754381,2974.2,2974.1,17.242]
["bitfinex","ETHUSD",1752221682690,12.45754381,2974.2,2974.1,17.242]
["bitfinex","ETHUSD",1752221683305,12.45754381,2974.2,2974.1,16.9556]
["bitfinex","ETHUSD",1752221684106,11.36654093,2974.2,2974.1,16.9556]
["bitfinex","ETHUSD",1752221685219,12.47654093,2974.2,2974.1,16.9556]
["bitfinex","ETHUSD",1752221685547,12.47654093,2974.2,2974.1,11.6596]
["bitfinex","ETHUSD",1752221685722,12.47654093,2974.2,2974.1,16.9536]
["bitfinex","ETHUSD",1752221687350,11.71282229,2974.2,2974.1,15.296]
["bitfinex","ETHUSD",1752221687517,11.30996852,2974.2,2974.1,15.296]
["bitfinex","ETHUSD",1752221687711,12.41996852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221688046,12.41996852,2974.2,2974.1,15.295]
["bitfinex","ETHUSD",1752221690472,13.52996852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221690667,13.97286852,2974.2,2974.1,15.295]
["bitfinex","ETHUSD",1752221690814,13.97286852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221691127,13.97286852,2974.2,2974.1,15.294]
["bitfinex","ETHUSD",1752221691971,13.52996852,2974.2,2974.1,15.294]
["bitfinex","ETHUSD",1752221692130,13.52996852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221692332,13.52996852,2974.2,2974.1,15.294]
["bitfinex","ETHUSD",1752221692733,15.08286852,2974.2,2974.1,15.294]
["bitfinex","ETHUSD",1752221693128,14.63996852,2974.2,2974.1,15.294]
["bitfinex","ETHUSD",1752221693536,14.63996852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221693761,14.63996852,2974.2,2974.1,15.293]
["bitfinex","ETHUSD",1752221694162,15.08286852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221694342,15.08286852,2974.2,2974.1,15.293]
["bitfinex","ETHUSD",1752221694828,15.08286852,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221695031,15.08286852,2974.2,2974.1,15.293]
["bitfinex","ETHUSD",1752221695233,16.19286852,2974.2,2974.1,15.293]
["bitfinex","ETHUSD",1752221695842,16.19286852,2974.2,2974.1,15.292]
["bitfinex","ETHUSD",1752221696646,15.74996852,2974.2,2974.1,15.292]
["bitfinex","ETHUSD",1752221697053,14.9862007,2974.2,2974.1,16.9448]
["bitfinex","ETHUSD",1752221697467,16.0962007,2974.2,2974.1,17.2302]
["bitfinex","ETHUSD",1752221697753,15.69335889,2974.2,2974.1,17.2302]
["bitfinex","ETHUSD",1752221699859,15.86135889,2974.2,2974.1,17.2302]
["bitfinex","ETHUSD",1752221700094,16.80335889,2974.2,2974.1,17.2302]
["bitfinex","ETHUSD",1752221701767,16.80335889,2974.2,2974.1,17.2282]
["bitfinex","ETHUSD",1752221702268,16.80335889,2974.2,2974.1,11.6548]
["bitfinex","ETHUSD",1752221702568,16.80335889,2974.2,2974.1,5.289]
["bitfinex","ETHUSD",1752221702569,17.91335889,2974.2,2974.1,5.289]
["bitfinex","ETHUSD",1752221703282,17.91335889,2974.2,2974.1,15.289]
["bitfinex","ETHUSD",1752221703439,17.91335889,2974.2,2974.1,5.289]
["bitfinex","ETHUSD",1752221703634,19.29366168,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221703958,20.89966168,2974.2,2974.1,5.289]
["bitfinex","ETHUSD",1752221704269,20.89966168,2974.2,2974.1,15.289]
["bitfinex","ETHUSD",1752221704658,20.89966168,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221704841,22.00966168,2974.2,2974.1,15.288]
["bitfinex","ETHUSD",1752221707285,23.11966168,2974.2,2974.1,15.288]
["bitfinex","ETHUSD",1752221707650,20.13335889,2974.2,2974.1,15.288]
["bitfinex","ETHUSD",1752221707963,20.18834385,2974.2,2974.1,15.287]
["bitfinex","ETHUSD",1752221708491,20.18834385,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221708642,20.18834385,2974.2,2974.1,15.287]
["bitfinex","ETHUSD",1752221709191,21.72694385,2974.2,2974.1,0.002]
["bitfinex","ETHUSD",1752221709483,25.36559699,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221709651,21.29834385,2974.2,2974.1,5.287]
["bitfinex","ETHUSD",1752221709836,21.29834385,2974.2,2974.1,15.287]
["bitfinex","ETHUSD",1752221712041,22.40834385,2974.2,2974.1,15.287]
["bitfinex","ETHUSD",1752221712948,22.40834385,2974.2,2974.1,10.002]
["bitfinex","ETHUSD",1752221713160,24.55364385,2974.2,2974.1,15.286]
["bitfinex","ETHUSD",1752221713482,24.55364385,2974.2,2974.1,15.285]
["bitfinex","ETHUSD",1752221713483,27.96434321,2974.2,2974.1,15.285]
["bitfinex","ETHUSD",1752221714648,29.07434321,2974.2,2974.1,15.285]
["bitfinex","ETHUSD",1752221715779,29.07434321,2974.2,2974.1,15.284]
["bitfinex","ETHUSD",1752221716479,28.52434321,2974.2,2974.1,15.284]
["bitfinex","ETHUSD",1752221717178,29.63434321,2974.2,2974.1,15.284]
["bitfinex","ETHUSD",1752221718178,34.37434321,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221719676,35.48434321,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221720477,30.47834385,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221720935,30.02044385,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221721839,31.58834385,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221723554,31.13044385,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221724182,26.39044385,2974.2,2974.1,15.283]
["bitfinex","ETHUSD",1752221724483,27.50044385,2974.2,2974.1,16.8666]
["bitfinex","ETHUSD",1752221724838,27.50044385,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221725762,27.66844385,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221725962,27.26558468,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221726864,28.37558468,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221729314,29.48558468,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221729762,28.67993473,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221730318,28.68093473,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221731102,28.51293473,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221731765,29.62293473,2974.2,2974.1,17.152]
["bitfinex","ETHUSD",1752221733079,29.62293473,2974.2,2974.1,19.335]
["bitfinex","ETHUSD",1752221734193,30.73293473,2974.2,2974.1,19.335]
["bitfinex","ETHUSD",1752221734389,30.56510332,2974.2,2974.1,19.335]
["bitfinex","ETHUSD",1752221734712,30.56510332,2974.2,2974.1,19.885]
["bitfinex","ETHUSD",1752221735011,30.39727191,2974.2,2974.1,19.885]
["bitfinex","ETHUSD",1752221735171,29.13868776,2974.2,2974.1,19.885]
["bitfinex","ETHUSD",1752221735611,28.97085635,2974.2,2974.1,19.885]
["bitfinex","ETHUSD",1752221735813,28.97085635,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221736112,28.400316,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221736271,28.23252627,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221736475,29.34252627,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221736815,18.24040925,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221737177,18.02261952,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221737479,17.85482979,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221737681,13.88076499,2974.2,2974.1,20.892518]
["bitfinex","ETHUSD",1752221737887,12.90754027,2974.2,2974.1,21.21332175]
["bitfinex","ETHUSD",1752221738118,12.90754027,2974.2,2974.1,24.09332175]
["bitfinex","ETHUSD",1752221738319,12.73975054,2974.2,2974.1,24.09332175]
["bitfinex","ETHUSD",1752221738824,13.68196081,2974.2,2974.1,23.057803]
["bitfinex","ETHUSD",1752221739191,13.51417108,2974.2,2974.1,23.057803]
["bitfinex","ETHUSD",1752221739519,13.34638135,2974.2,2974.1,20.882518]
["bitfinex","ETHUSD",1752221740020,13.17859162,2974.2,2974.1,20.882518]
["bitfinex","ETHUSD",1752221740250,13.17859162,2974.2,2974.1,15.611518]
["bitfinex","ETHUSD",1752221740531,13.01080189,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221740726,12.84301216,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221740925,12.84301216,2974.2,2974.1,15.611518]
["bitfinex","ETHUSD",1752221741127,13.78522243,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221741327,12.69448728,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221741622,12.52669755,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221742006,12.35890782,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221742390,12.19112541,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221742791,12.023343,2974.2,2974.1,24.237518]
["bitfinex","ETHUSD",1752221743027,12.023343,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221743228,11.85556059,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221743729,11.68777818,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221743966,11.51999577,2974.2,2974.1,20.881518]
["bitfinex","ETHUSD",1752221744091,12.62999577,2974.2,2974.1,20.879518]
["bitfinex","ETHUSD",1752221744292,12.46221336,2974.2,2974.1,24.235518]
["bitfinex","ETHUSD",1752221744720,12.29443095,2974.2,2974.1,24.235518]
["bitfinex","ETHUSD",1752221745134,12.12664854,2974.2,2974.1,20.879518]
["bitfinex","ETHUSD",1752221745320,12.12664854,2974.2,2974.1,15.611518]
["bitfinex","ETHUSD",1752221745521,11.95886613,2974.2,2974.1,20.879518]
["bitfinex","ETHUSD",1752221746031,10.58292764,2974.2,2974.1,20.879518]
["bitfinex","ETHUSD",1752221746394,11.52514523,2974.2,2974.1,20.879518]
["bitfinex","ETHUSD",1752221746712,11.35736282,2974.2,2974.1,24.235518]
["bitfinex","ETHUSD",1752221746907,0.42303553,2974.2,2974.1,24.235518]
["bitfinex","ETHUSD",1752221747146,3.16321759,2974.7,2974.6,1.5051]
["bitfinex","ETHUSD",1752221747345,3.16321759,2974.7,2974.6,34.70411796]
["bitfinex","ETHUSD",1752221747498,2.99543518,2974.7,2974.6,35.2205]
["bitfinex","ETHUSD",1752221747700,2.99543518,2974.7,2974.6,35.3885]
["bitfinex","ETHUSD",1752221747901,2.82765277,2974.7,2974.6,35.3885]
["bitfinex","ETHUSD",1752221748329,2.65987036,2974.7,2974.6,36.395747]
["bitfinex","ETHUSD",1752221748737,2.49209189,2974.7,2974.6,36.395747]
["bitfinex","ETHUSD",1752221748964,3.60209189,2974.7,2974.6,36.395747]
["bitfinex","ETHUSD",1752221749248,3.43431342,2974.7,2974.6,52.102376]
["bitfinex","ETHUSD",1752221749447,3.43431342,2974.7,2974.6,50.088648]
["bitfinex","ETHUSD",1752221749652,3.26653495,2974.7,2974.6,50.088648]
["bitfinex","ETHUSD",1752221749804,3.26653495,2974.7,2974.6,50.424448]
["bitfinex","ETHUSD",1752221750000,0.001,2975.4,2975.3,12.565]
["bitfinex","ETHUSD",1752221750218,0.001,2975.4,2975.3,19.5097]
["bitfinex","ETHUSD",1752221750442,0.001,2975.8,2975.3,19.7951]
["bitfinex","ETHUSD",1752221750605,0.001,2975.8,2975.7,2.565]
["bitfinex","ETHUSD",1752221750804,0.001,2975.8,2975.7,17.448]
["bitfinex","ETHUSD",1752221751315,1.111,2975.8,2975.7,17.448]
["bitfinex","ETHUSD",1752221752208,1.111,2975.8,2975.7,19.5393]
["bitfinex","ETHUSD",1752221752739,1.111,2975.8,2975.7,14.2743]
["bitfinex","ETHUSD",1752221752947,1.111,2975.8,2975.7,13.7243]
["bitfinex","ETHUSD",1752221753149,1.111,2975.8,2975.7,17.446]
["bitfinex","ETHUSD",1752221753517,1.111,2975.8,2975.7,19.003115]
["bitfinex","ETHUSD",1752221753738,2.221,2975.8,2975.7,19.003115]
["bitfinex","ETHUSD",1752221754655,2.221,2975.8,2975.7,18.453115]
["bitfinex","ETHUSD",1752221756133,2.92844628,2975.8,2975.7,18.453115]
["bitfinex","ETHUSD",1752221758578,4.03844628,2975.8,2975.7,18.453115]
["bitfinex","ETHUSD",1752221759472,3.93406753,2975.8,2975.7,18.453115]
["bitfinex","ETHUSD",1752221760258,3.93406753,2975.8,2975.7,18.450115]
["bitfinex","ETHUSD",1752221760766,3.93406753,2975.8,2975.7,20.514815]
["bitfinex","ETHUSD",1752221760937,4.23895848,2975.8,2975.7,20.800215]
["bitfinex","ETHUSD",1752221761334,4.23895848,2975.8,2975.7,23.708115]
["bitfinex","ETHUSD",1752221761534,4.68475848,2975.8,2975.7,23.708115]
["bitfinex","ETHUSD",1752221762069,4.68475848,2975.8,2975.7,13.190115]
["bitfinex","ETHUSD",1752221762262,4.68475848,2975.8,2975.7,18.449115]
["bitfinex","ETHUSD",1752221762461,4.68475848,2975.8,2975.7,13.190115]
["bitfinex","ETHUSD",1752221762650,8.84357201,2975.8,2975.7,1.007115]
["bitfinex","ETHUSD",1752221762971,1.6404,2975.7,2974.9,0.28860429]
["bitfinex","ETHUSD",1752221763172,0.4458,2975.6,2975.1,1.007115]
["bitfinex","ETHUSD",1752221763357,0.168,2975.3,2974.7,0.168]
["bitfinex","ETHUSD",1752221763562,1.951,2975.2,2974.9,10.0]
["bitfinex","ETHUSD",1752221763869,1.5052,2975.2,2975.1,10.0]
["bitfinex","ETHUSD",1752221764366,1.5052,2975.2,2975.0,10.517]
["bitfinex","ETHUSD",1752221764367,1.975,2975.2,2975.0,10.517]
["bitfinex","ETHUSD",1752221764570,0.168,2975.1,2975.0,10.517]
["bitfinex","ETHUSD",1752221764738,0.6378,2975.1,2975.0,20.517]
["bitfinex","ETHUSD",1752221765069,0.6378,2975.1,2975.0,10.0]
["bitfinex","ETHUSD",1752221765271,2.445,2975.1,2975.0,18.052]
["bitfinex","ETHUSD",1752221765436,2.445,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221765839,2.445,2975.1,2975.0,18.052]
["bitfinex","ETHUSD",1752221765840,3.555,2975.1,2975.0,18.052]
["bitfinex","ETHUSD",1752221766187,3.15228695,2975.1,2975.0,13.309]
["bitfinex","ETHUSD",1752221766390,3.15228695,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221766583,3.46751565,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221766957,3.46751565,2975.1,2975.0,8.052]
["bitfinex","ETHUSD",1752221767155,3.46751565,2975.1,2975.0,13.309]
["bitfinex","ETHUSD",1752221767470,3.46751565,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221768194,4.57751565,2975.1,2975.0,13.309]
["bitfinex","ETHUSD",1752221768351,4.57751565,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221770622,5.68751565,2975.1,2975.0,23.309]
["bitfinex","ETHUSD",1752221771287,5.68751565,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221773032,6.79751565,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221774452,6.48228695,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221774748,6.48228695,2975.1,2975.0,23.31]
["bitfinex","ETHUSD",1752221775356,7.59228695,2975.1,2975.0,23.31]
["bitfinex","ETHUSD",1752221777655,8.70228695,2975.1,2975.0,18.054]
["bitfinex","ETHUSD",1752221777891,8.70228695,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221778044,9.57251565,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221779453,8.70228695,2975.1,2975.0,23.308]
["bitfinex","ETHUSD",1752221779968,8.70228695,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221780168,9.81228695,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221782747,10.92228695,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221783986,9.32938695,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221785173,10.43938695,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221786197,10.158,2975.1,2975.0,23.307]
["bitfinex","ETHUSD",1752221786805,9.99,2975.1,2975.0,26.9094]
["bitfinex","ETHUSD",1752221786963,9.58729344,2975.1,2975.0,26.9094]
["bitfinex","ETHUSD",1752221787164,9.58729344,2975.1,2975.0,27.2152]
["bitfinex","ETHUSD",1752221787600,10.69729344,2975.1,2975.0,27.2152]
["bitfinex","ETHUSD",1752221788977,10.69729344,2975.1,2975.0,28.222589]
["bitfinex","ETHUSD",1752221789980,11.80729344,2975.1,2975.0,28.222589]
["bitfinex","ETHUSD",1752221792298,12.91729344,2975.1,2975.0,28.222589]
["bitfinex","ETHUSD",1752221792778,12.91729344,2975.1,2975.0,27.916789]
["bitfinex","ETHUSD",1752221793316,12.91729344,2975.1,2975.0,22.663789]
["bitfinex","ETHUSD",1752221793615,12.91729344,2975.1,2975.0,24.309389]
["bitfinex","ETHUSD",1752221794683,14.45789344,2975.1,2975.0,19.061389]
["bitfinex","ETHUSD",1752221794883,16.07021278,2975.1,2975.0,23.301]
["bitfinex","ETHUSD",1752221795102,14.45789344,2975.1,2975.0,23.301]
["bitfinex","ETHUSD",1752221795817,14.45789344,2975.1,2975.0,13.301]
["bitfinex","ETHUSD",1752221796115,14.45789344,2975.1,2975.0,23.301]
["bitfinex","ETHUSD",1752221797190,14.73454771,2975.1,2975.0,23.301]
["bitfinex","ETHUSD",1752221799323,14.73454771,2975.1,2975.0,24.30847]
["bitfinex","ETHUSD",1752221799494,15.84454771,2975.1,2975.0,24.30847]
["bitfinex","ETHUSD",1752221800005,15.84554771,2975.1,2975.0,24.30847]
["bitfinex","ETHUSD",1752221800985,16.27614771,2975.1,2975.0,24.30847]
["bitfinex","ETHUSD",1752221801419,17.91254771,2975.1,2975.0,19.55047]
["bitfinex","ETHUSD",1752221801617,17.91254771,2975.1,2975.0,21.14649504]
["bitfinex","ETHUSD",1752221801618,10.20699945,2975.1,2975.0,21.14649504]
["bitfinex","ETHUSD",1752221801819,10.20699945,2975.1,2975.0,36.14866387]
["bitfinex","ETHUSD",1752221801820,6.56426804,2975.1,2975.0,36.14866387]
["bitfinex","ETHUSD",1752221802019,6.56426804,2975.1,2975.0,31.98270475]
["bitfinex","ETHUSD",1752221802020,6.39648675,2975.1,2975.0,31.98270475]
["bitfinex","ETHUSD",1752221802189,6.39648675,2975.1,2975.0,27.74581975]
["bitfinex","ETHUSD",1752221802383,6.22869758,2975.1,2975.0,35.00481975]
["bitfinex","ETHUSD",1752221802778,6.06090841,2975.1,2975.0,35.00481975]
["bitfinex","ETHUSD",1752221803022,4.85319489,2975.1,2975.0,35.00481975]
["bitfinex","ETHUSD",1752221803229,4.68540572,2975.1,2975.0,35.00481975]
["bitfinex","ETHUSD",1752221803398,4.68540572,2975.1,2975.0,35.17281975]
["bitfinex","ETHUSD",1752221803721,1.11,2975.7,2975.6,12.565]
["bitfinex","ETHUSD",1752221803920,0.94221083,2975.7,2975.6,19.3453]
["bitfinex","ETHUSD",1752221804224,0.94221083,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221804429,1.88442166,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221804794,1.71663249,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221805130,1.54884332,2975.7,2975.6,15.17495965]
["bitfinex","ETHUSD",1752221805299,1.54884332,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221805493,1.38105415,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221805929,1.21326498,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221806398,1.04547581,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221806803,1.98768664,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221807048,1.58513729,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221807229,1.41734812,2975.7,2975.6,20.41795965]
["bitfinex","ETHUSD",1752221807416,1.41734812,2975.7,2975.6,21.42499065]
["bitfinex","ETHUSD",1752221807737,0.35755241,2975.7,2975.6,21.42499065]
["bitfinex","ETHUSD",1752221808046,0.18976324,2975.7,2975.6,12.712331]
["bitfinex","ETHUSD",1752221808235,0.18976324,2975.7,2975.6,16.417031]
["bitfinex","ETHUSD",1752221808413,0.02197407,2975.7,2975.6,16.417031]
["bitfinex","ETHUSD",1752221808948,4.09417547,2975.8,2975.6,16.417031]
["bitfinex","ETHUSD",1752221809102,0.94224292,2975.7,2975.6,16.417031]
["bitfinex","ETHUSD",1752221809308,0.94224292,2975.7,2975.6,1.175031]
["bitfinex","ETHUSD",1752221809309,3.03824292,2975.7,2975.6,1.175031]
["bitfinex","ETHUSD",1752221809648,4.23846019,2975.7,2975.6,5.241]
["bitfinex","ETHUSD",1752221809801,4.23846019,2975.7,2975.3,1.007406]
["bitfinex","ETHUSD",1752221810005,0.4306,2975.6,2975.1,10.0]
["bitfinex","ETHUSD",1752221810344,0.4306,2975.6,2975.0,15.89508706]
["bitfinex","ETHUSD",1752221810345,0.4306,2975.5,2975.2,5.241]
["bitfinex","ETHUSD",1752221810525,0.4306,2975.5,2975.3,10.0]
["bitfinex","ETHUSD",1752221810738,0.4306,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221811644,1.5406,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221814142,2.6506,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221816230,2.6506,2975.5,2975.4,16.248376]
["bitfinex","ETHUSD",1752221816566,3.7606,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221817178,3.35791145,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221817786,3.33,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221818939,4.44,2975.5,2975.4,15.241]
["bitfinex","ETHUSD",1752221819869,6.3755,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752221820166,6.3755,2975.5,2975.4,15.24]
["bitfinex","ETHUSD",1752221820531,4.8706,2975.5,2975.4,15.24]
["bitfinex","ETHUSD",1752221820866,4.44,2975.5,2975.4,15.24]
["bitfinex","ETHUSD",1752221821241,5.55,2975.5,2975.4,15.242]
["bitfinex","ETHUSD",1752221821565,5.9806,2975.5,2975.4,15.242]
["bitfinex","ETHUSD",1752221822188,5.55,2975.5,2975.4,15.242]
["bitfinex","ETHUSD",1752221823633,6.66,2975.5,2975.4,15.242]
["bitfinex","ETHUSD",1752221823868,6.66,2975.5,2975.4,17.257]
["bitfinex","ETHUSD",1752221824103,6.66,2975.5,2975.4,19.9119]
["bitfinex","ETHUSD",1752221824366,5.85477672,2975.5,2975.4,19.9119]
["bitfinex","ETHUSD",1752221825869,5.85477672,2975.5,2975.4,13.7192]
["bitfinex","ETHUSD",1752221826172,6.96477672,2975.5,2975.4,18.9582]
["bitfinex","ETHUSD",1752221826668,6.96477672,2975.5,2975.4,17.424]
["bitfinex","ETHUSD",1752221827093,6.56216059,2975.5,2975.4,17.424]
["bitfinex","ETHUSD",1752221827589,6.56216059,2975.5,2975.4,12.185]
["bitfinex","ETHUSD",1752221827761,6.56216059,2975.5,2975.4,17.424]
["bitfinex","ETHUSD",1752221828801,7.67216059,2975.5,2975.4,17.423]
["bitfinex","ETHUSD",1752221829976,7.67216059,2975.5,2975.4,17.8257]
["bitfinex","ETHUSD",1752221830200,7.67216059,2975.5,2975.4,18.3757]
["bitfinex","ETHUSD",1752221830810,7.67216059,2975.5,2975.4,19.9527]
["bitfinex","ETHUSD",1752221830990,8.61439281,2975.5,2975.4,19.9527]
["bitfinex","ETHUSD",1752221831384,8.44662503,2975.5,2975.4,19.9527]
["bitfinex","ETHUSD",1752221831777,8.27885725,2975.5,2975.4,19.9527]
["bitfinex","ETHUSD",1752221831992,8.27885725,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221832186,8.1111103,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221832388,7.30590078,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221832718,7.13815383,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221832913,6.97040688,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221833079,5.88006967,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221833411,6.82232272,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221833712,6.65457577,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221834119,6.48682882,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221834511,6.31908187,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221835016,6.15133492,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221835243,6.15133492,2975.5,2975.4,20.2886]
["bitfinex","ETHUSD",1752221835555,5.98358797,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221835833,6.92584102,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221836126,6.75809407,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221836530,6.59034712,2975.5,2975.4,19.9528]
["bitfinex","ETHUSD",1752221836830,0.94324292,2975.7,2975.6,4.141]
["bitfinex","ETHUSD",1752221837127,0.37296322,2975.7,2975.6,19.545]
["bitfinex","ETHUSD",1752221837347,0.37296322,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221837348,0.20521627,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221837797,0.03746932,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221838197,0.97972237,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221838732,0.81197542,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221838894,0.64426223,2975.7,2975.6,19.9478]
["bitfinex","ETHUSD",1752221839094,3.64828808,2975.8,2975.7,12.565]
["bitfinex","ETHUSD",1752221839297,3.48057489,2975.8,2975.7,16.3218]
["bitfinex","ETHUSD",1752221839728,3.3128617,2975.8,2975.7,16.3218]
["bitfinex","ETHUSD",1752221840236,3.14514851,2975.8,2975.7,16.3218]
["bitfinex","ETHUSD",1752221840440,2.34011639,2975.8,2975.7,16.3218]
["bitfinex","ETHUSD",1752221840611,2.1724032,2975.8,2975.7,16.3218]
["bitfinex","ETHUSD",1752221840812,3.2824032,2975.8,2975.7,21.5568]
["bitfinex","ETHUSD",1752221841024,3.11469001,2975.8,2975.7,21.5568]
["bitfinex","ETHUSD",1752221841421,2.94697682,2975.8,2975.7,21.5568]
["bitfinex","ETHUSD",1752221841797,2.77926363,2975.8,2975.7,21.5568]
["bitfinex","ETHUSD",1752221842000,2.77926363,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221842205,2.61155044,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221842507,2.44383725,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221843009,3.38612406,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221843438,3.21841087,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221843819,3.05069768,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221844161,2.88298449,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221844674,2.7152713,2975.8,2975.7,23.1328]
["bitfinex","ETHUSD",1752221844819,6.96575435,2975.9,2975.8,2.1418]
["bitfinex","ETHUSD",1752221845022,9.42795865,2976.0,2975.9,14.1282]
["bitfinex","ETHUSD",1752221845369,9.26025446,2976.0,2975.9,33.221916]
["bitfinex","ETHUSD",1752221845567,9.26025446,2976.0,2975.9,31.08417]
["bitfinex","ETHUSD",1752221845724,9.09255027,2976.0,2975.9,29.48417]
["bitfinex","ETHUSD",1752221846148,8.92484608,2976.0,2975.9,29.48417]
["bitfinex","ETHUSD",1752221846528,8.75714189,2976.0,2975.9,29.48417]
["bitfinex","ETHUSD",1752221847019,8.18697136,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221847420,8.01926717,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221847844,8.96156298,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221848215,8.79385879,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221848419,7.98894882,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221848619,7.82124463,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221849029,7.65354044,2976.0,2975.9,20.2678]
["bitfinex","ETHUSD",1752221849229,10.20189376,2976.1,2976.0,23.94189]
["bitfinex","ETHUSD",1752221849419,10.03418957,2976.1,2976.0,27.69769]
["bitfinex","ETHUSD",1752221849849,9.86648538,2976.1,2976.0,21.2498]
["bitfinex","ETHUSD",1752221850233,10.80878119,2976.1,2976.0,21.2498]
["bitfinex","ETHUSD",1752221850789,10.641077,2976.1,2976.0,29.05885648]
["bitfinex","ETHUSD",1752221850990,10.47340599,2976.1,2976.0,29.22185648]
["bitfinex","ETHUSD",1752221851257,10.47340599,2976.1,2976.0,26.11385648]
["bitfinex","ETHUSD",1752221851463,10.30573498,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221851763,10.13806397,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221852125,9.97039296,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221852663,10.91272195,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221853172,10.74505094,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221853461,10.57737993,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221853832,10.40970892,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221854233,10.24203791,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221854436,2.62535495,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221854644,2.45768394,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221854944,3.40001293,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221855335,3.23234192,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221855661,3.06467091,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221856071,2.8969999,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221856371,2.0921519,2976.1,2976.0,31.34485648]
["bitfinex","ETHUSD",1752221856663,1.92448089,2976.1,2976.0,37.00207248]
["bitfinex","ETHUSD",1752221856855,1.75680988,2976.1,2976.0,37.00207248]
["bitfinex","ETHUSD",1752221857272,1.75680988,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221857273,1.58913887,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221857471,2.69913887,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221857670,2.53146786,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221858046,2.36379685,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221858446,2.19612584,2976.1,2976.0,49.23607248]
["bitfinex","ETHUSD",1752221858756,2.19612584,2976.1,2976.0,43.57885648]
["bitfinex","ETHUSD",1752221858954,2.02845483,2976.1,2976.0,43.57885648]
["bitfinex","ETHUSD",1752221859154,2.02845483,2976.1,2976.0,45.89591648]
["bitfinex","ETHUSD",1752221859384,1.86078382,2976.1,2976.0,45.89591648]
["bitfinex","ETHUSD",1752221859596,1.86078382,2976.1,2976.0,43.57885648]
["bitfinex","ETHUSD",1752221859802,2.80311281,2976.1,2976.0,48.64391648]
["bitfinex","ETHUSD",1752221860215,2.6354418,2976.1,2976.0,48.64391648]
["bitfinex","ETHUSD",1752221860501,2.46777079,2976.1,2976.0,40.83486]
["bitfinex","ETHUSD",1752221860717,2.46777079,2976.1,2976.0,35.7698]
["bitfinex","ETHUSD",1752221860905,2.30009978,2976.1,2976.0,37.61311694]
["bitfinex","ETHUSD",1752221861202,2.30009978,2976.1,2976.0,37.83991694]
["bitfinex","ETHUSD",1752221861406,2.13242877,2976.1,2976.0,37.83991694]
["bitfinex","ETHUSD",1752221861796,1.96475776,2976.1,2976.0,37.83991694]
["bitfinex","ETHUSD",1752221862196,1.96475776,2976.1,2976.0,41.19391694]
["bitfinex","ETHUSD",1752221862197,2.87708675,2976.1,2976.0,41.19391694]
["bitfinex","ETHUSD",1752221862706,2.70941574,2976.1,2976.0,35.96591694]
["bitfinex","ETHUSD",1752221862908,2.51574473,2976.1,2976.0,35.96591694]
["bitfinex","ETHUSD",1752221863215,2.48974473,2976.1,2976.0,41.19291694]
["bitfinex","ETHUSD",1752221863373,2.32207372,2976.1,2976.0,41.19291694]
["bitfinex","ETHUSD",1752221863776,2.15440271,2976.1,2976.0,41.19291694]
["bitfinex","ETHUSD",1752221864123,1.9867317,2976.1,2976.0,41.19291694]
["bitfinex","ETHUSD",1752221864514,2.12414712,2976.1,2976.0,41.19291694]
["bitfinex","ETHUSD",1752221864714,2.12414712,2976.1,2976.0,33.38]
["bitfinex","ETHUSD",1752221864926,1.95647611,2976.1,2976.0,33.382]
["bitfinex","ETHUSD",1752221865226,1.7707051,2976.1,2976.0,33.382]
["bitfinex","ETHUSD",1752221865460,1.7707051,2976.1,2976.0,33.7178]
["bitfinex","ETHUSD",1752221865626,1.20059395,2976.1,2976.0,33.7178]
["bitfinex","ETHUSD",1752221865942,1.20059395,2976.1,2976.0,35.6404]
["bitfinex","ETHUSD",1752221866150,1.03292294,2976.1,2976.0,35.6404]
["bitfinex","ETHUSD",1752221866354,0.14029022,2976.1,2976.0,35.6404]
["bitfinex","ETHUSD",1752221866553,1.08361921,2976.3,2976.2,2.565]
["bitfinex","ETHUSD",1752221866831,0.9159482,2976.3,2976.2,17.791]
["bitfinex","ETHUSD",1752221867034,2.0259482,2976.3,2976.2,17.9582]
["bitfinex","ETHUSD",1752221867329,1.85827719,2976.3,2976.2,12.7322]
["bitfinex","ETHUSD",1752221867507,2.29857719,2976.3,2976.2,17.9582]
["bitfinex","ETHUSD",1752221868726,2.29857719,2976.3,2976.2,12.1822]
["bitfinex","ETHUSD",1752221868727,3.85907719,2976.3,2976.2,12.1822]
["bitfinex","ETHUSD",1752221868929,3.85907719,2976.3,2976.2,17.4082]
["bitfinex","ETHUSD",1752221869334,3.87902812,2976.3,2976.2,2.1822]
["bitfinex","ETHUSD",1752221869537,3.87902812,2976.3,2976.2,7.4082]
["bitfinex","ETHUSD",1752221870702,3.87902812,2976.3,2976.2,7.4072]
["bitfinex","ETHUSD",1752221871548,4.98902812,2976.3,2976.2,7.4072]
["bitfinex","ETHUSD",1752221872339,4.18405239,2976.3,2976.2,7.4072]
["bitfinex","ETHUSD",1752221873147,3.15305763,2976.3,2976.0,14.251]
["bitfinex","ETHUSD",1752221873332,2.74950524,2976.3,2976.1,15.225]
["bitfinex","ETHUSD",1752221873510,2.74950524,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221874264,5.47090524,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221874414,5.91120524,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221875157,4.29980524,2976.3,2976.1,10.0]
["bitfinex","ETHUSD",1752221875316,4.976,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221875952,5.4163,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221876521,6.5263,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221879056,7.6363,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221881432,8.7463,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221882340,7.1003,2976.3,2976.2,5.225]
["bitfinex","ETHUSD",1752221882651,6.66,2976.3,2976.2,7.82359989]
["bitfinex","ETHUSD",1752221882848,6.66,2976.3,2976.2,7.79]
["bitfinex","ETHUSD",1752221883225,6.66,2976.3,2976.2,7.9572]
["bitfinex","ETHUSD",1752221883666,6.66,2976.3,2976.2,17.9572]
["bitfinex","ETHUSD",1752221883825,7.77,2976.3,2976.2,17.9572]
["bitfinex","ETHUSD",1752221886044,7.77,2976.3,2976.2,17.4042]
["bitfinex","ETHUSD",1752221886338,5.88,2976.3,2976.2,19.5769]
["bitfinex","ETHUSD",1752221886555,5.07505712,2976.3,2976.2,19.5769]
["bitfinex","ETHUSD",1752221886887,4.90733099,2976.3,2976.2,19.5769]
["bitfinex","ETHUSD",1752221887046,4.90733099,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221887246,3.64963599,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221887771,3.48190986,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221888178,3.31418373,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221888552,4.25650204,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221888977,4.08882035,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221889366,3.92113866,2976.3,2976.2,20.3523]
["bitfinex","ETHUSD",1752221889552,3.92113866,2976.3,2976.2,28.17708756]
["bitfinex","ETHUSD",1752221889751,3.75345697,2976.3,2976.2,28.17708756]
["bitfinex","ETHUSD",1752221889955,3.75345697,2976.3,2976.2,57.45783756]
["bitfinex","ETHUSD",1752221890277,3.58577528,2976.3,2976.2,51.96405451]
["bitfinex","ETHUSD",1752221890437,3.41809359,2976.3,2976.2,51.16361356]
["bitfinex","ETHUSD",1752221890644,3.41809359,2976.3,2976.2,48.30422356]
["bitfinex","ETHUSD",1752221890953,4.3604119,2976.3,2976.2,48.30422356]
["bitfinex","ETHUSD",1752221891153,4.34923782,2976.3,2976.2,56.23422356]
["bitfinex","ETHUSD",1752221891355,4.16479615,2976.3,2976.2,66.10508756]
["bitfinex","ETHUSD",1752221891653,2.79004552,2976.3,2976.2,66.10508756]
["bitfinex","ETHUSD",1752221891865,1.11,2976.4,2976.3,44.4501]
["bitfinex","ETHUSD",1752221892178,0.94431831,2976.7,2976.6,24.4501]
["bitfinex","ETHUSD",1752221892477,0.77663662,2976.7,2976.6,30.83377658]
["bitfinex","ETHUSD",1752221892661,0.77663662,2976.7,2976.6,31.44057658]
["bitfinex","ETHUSD",1752221892863,0.60895493,2976.7,2976.6,61.44057658]
["bitfinex","ETHUSD",1752221893277,3.79263778,2976.9,2976.8,4.229]
["bitfinex","ETHUSD",1752221893495,3.79263778,2976.9,2976.8,19.448]
["bitfinex","ETHUSD",1752221893644,3.62495609,2976.9,2976.8,14.229]
["bitfinex","ETHUSD",1752221893845,3.62495609,2976.9,2976.8,19.6152]
["bitfinex","ETHUSD",1752221894040,3.4572744,2976.9,2976.8,20.30622193]
["bitfinex","ETHUSD",1752221894265,3.4572744,2976.9,2976.8,31.38339293]
["bitfinex","ETHUSD",1752221894576,2.48497686,2976.9,2976.8,50.64202193]
["bitfinex","ETHUSD",1752221894782,2.31733677,2976.9,2976.8,50.64202193]
["bitfinex","ETHUSD",1752221895409,2.14969668,2976.9,2976.8,59.44686618]
["bitfinex","ETHUSD",1752221895574,1.98205659,2976.9,2976.8,59.44686618]
["bitfinex","ETHUSD",1752221895778,3.09205659,2976.9,2976.8,59.44686618]
["bitfinex","ETHUSD",1752221896017,2.9244165,2976.9,2976.8,59.44686618]
["bitfinex","ETHUSD",1752221896506,2.75677641,2976.9,2976.8,29.44686618]
["bitfinex","ETHUSD",1752221896712,2.75677641,2976.9,2976.8,51.64845093]
["bitfinex","ETHUSD",1752221897013,2.58913632,2976.9,2976.8,23.58886093]
["bitfinex","ETHUSD",1752221897199,2.42149623,2976.9,2976.8,31.63154142]
["bitfinex","ETHUSD",1752221897406,2.42149623,2976.9,2976.8,44.30214142]
["bitfinex","ETHUSD",1752221897712,2.25385614,2976.9,2976.8,44.30214142]
["bitfinex","ETHUSD",1752221898208,3.19621605,2976.9,2976.8,44.30214142]
["bitfinex","ETHUSD",1752221898420,3.02857596,2976.9,2976.8,36.50765093]
["bitfinex","ETHUSD",1752221898780,2.86093587,2976.9,2976.8,27.88505093]
["bitfinex","ETHUSD",1752221899013,2.85335873,2976.9,2976.8,33.10205093]
["bitfinex","ETHUSD",1752221899231,2.68571864,2976.9,2976.8,33.54165093]
["bitfinex","ETHUSD",1752221899540,2.68571864,2976.9,2976.8,40.48665693]
["bitfinex","ETHUSD",1752221899816,2.51807855,2976.9,2976.8,40.48665693]
["bitfinex","ETHUSD",1752221900014,2.35043846,2976.9,2976.8,40.48665693]
["bitfinex","ETHUSD",1752221900379,3.29279837,2976.9,2976.8,40.48665693]
["bitfinex","ETHUSD",1752221900616,3.29279837,2976.9,2976.8,38.64140293]
["bitfinex","ETHUSD",1752221900789,3.12515828,2976.9,2976.8,38.64140293]
["bitfinex","ETHUSD",1752221901129,3.12515828,2976.9,2976.8,33.10205093]
["bitfinex","ETHUSD",1752221901282,2.9575373,2976.9,2976.8,36.56571093]
["bitfinex","ETHUSD",1752221901652,2.78991632,2976.9,2976.8,46.64296093]
["bitfinex","ETHUSD",1752221901911,2.78991632,2976.9,2976.8,46.72625142]
["bitfinex","ETHUSD",1752221902087,2.62229534,2976.9,2976.8,46.72625142]
["bitfinex","ETHUSD",1752221902290,2.62229534,2976.9,2976.8,33.29484142]
["bitfinex","ETHUSD",1752221902490,1.65005669,2976.9,2976.8,32.38184142]
["bitfinex","ETHUSD",1752221902710,1.65005669,2976.9,2976.8,23.44854142]
["bitfinex","ETHUSD",1752221902880,1.65005669,2976.9,2976.8,13.44854142]
["bitfinex","ETHUSD",1752221902881,2.59243571,2976.9,2976.8,13.44854142]
["bitfinex","ETHUSD",1752221903086,2.59243571,2976.9,2976.8,10.87005093]
["bitfinex","ETHUSD",1752221903293,2.42481473,2976.9,2976.8,10.87005093]
["bitfinex","ETHUSD",1752221903496,2.42481473,2976.9,2976.8,15.65405093]
["bitfinex","ETHUSD",1752221903690,2.25719375,2976.9,2976.8,13.99005093]
["bitfinex","ETHUSD",1752221903891,2.25719375,2976.9,2976.8,19.20605093]
["bitfinex","ETHUSD",1752221904096,2.08957277,2976.9,2976.8,19.20605093]
["bitfinex","ETHUSD",1752221904520,1.92195179,2976.9,2976.8,19.20605093]
["bitfinex","ETHUSD",1752221904722,1.92195179,2976.9,2976.8,19.54185093]
["bitfinex","ETHUSD",1752221904898,1.75433081,2976.9,2976.8,19.54185093]
["bitfinex","ETHUSD",1752221905300,2.69670983,2976.9,2976.8,19.54185093]
["bitfinex","ETHUSD",1752221905844,2.52908885,2976.9,2976.8,13.99005093]
["bitfinex","ETHUSD",1752221906122,2.98978885,2976.9,2976.8,19.20505093]
["bitfinex","ETHUSD",1752221907302,2.98978885,2976.9,2976.8,31.43505093]
["bitfinex","ETHUSD",1752221907511,2.98978885,2976.9,2976.8,26.22005093]
["bitfinex","ETHUSD",1752221907703,3.63908885,2976.9,2976.8,31.43705093]
["bitfinex","ETHUSD",1752221907927,3.64008885,2976.9,2976.8,31.43705093]
["bitfinex","ETHUSD",1752221909673,4.10078885,2976.9,2976.8,31.43705093]
["bitfinex","ETHUSD",1752221910021,4.58244651,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221910444,4.41480417,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221910619,3.6101053,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221910954,3.44246296,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221911122,3.27482062,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221911514,3.10717828,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221912051,2.93953594,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221912352,2.7718936,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221912651,3.8818936,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221912948,3.71425126,2976.9,2976.8,33.37815093]
["bitfinex","ETHUSD",1752221913154,3.54660892,2976.9,2976.8,37.33176093]
["bitfinex","ETHUSD",1752221913651,3.37896658,2976.9,2976.8,36.89216093]
["bitfinex","ETHUSD",1752221913952,3.21133211,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221914157,3.21133211,2976.9,2976.8,37.30826893]
["bitfinex","ETHUSD",1752221914355,3.04369764,2976.9,2976.8,32.93855093]
["bitfinex","ETHUSD",1752221914852,3.98606317,2976.9,2976.8,39.02706893]
["bitfinex","ETHUSD",1752221915256,3.8184287,2976.9,2976.8,39.46666893]
["bitfinex","ETHUSD",1752221915564,3.65079423,2976.9,2976.8,57.57589393]
["bitfinex","ETHUSD",1752221915739,3.65079423,2976.9,2976.8,56.80005793]
["bitfinex","ETHUSD",1752221915935,3.48315976,2976.9,2976.8,56.15136193]
["bitfinex","ETHUSD",1752221916139,3.48315976,2976.9,2976.8,45.25241093]
["bitfinex","ETHUSD",1752221916460,3.31552529,2976.9,2976.8,55.28693293]
["bitfinex","ETHUSD",1752221916756,3.14789082,2976.9,2976.8,42.38528893]
["bitfinex","ETHUSD",1752221916943,2.1515114,2977.0,2976.9,24.370638]
["bitfinex","ETHUSD",1752221917146,3.09387693,2977.0,2976.9,31.969388]
["bitfinex","ETHUSD",1752221917353,3.09387693,2977.0,2976.9,48.023388]
["bitfinex","ETHUSD",1752221917535,2.92624246,2977.0,2976.9,49.0298]
["bitfinex","ETHUSD",1752221917964,2.75860799,2977.0,2976.9,49.0298]
["bitfinex","ETHUSD",1752221918564,2.59097352,2977.0,2976.9,54.951623]
["bitfinex","ETHUSD",1752221918765,1.61878007,2977.0,2976.9,46.905623]
["bitfinex","ETHUSD",1752221919263,1.4511456,2977.0,2976.9,46.905623]
["bitfinex","ETHUSD",1752221919435,0.66373084,2977.0,2976.9,48.96081]
["bitfinex","ETHUSD",1752221919652,1.60609637,2977.0,2976.9,48.96081]
["bitfinex","ETHUSD",1752221919854,1.4384619,2977.0,2976.9,48.96081]
["bitfinex","ETHUSD",1752221920375,1.27082743,2977.0,2976.9,48.96081]
["bitfinex","ETHUSD",1752221920545,1.27082743,2977.0,2976.9,48.280947]
["bitfinex","ETHUSD",1752221920746,1.10319745,2977.0,2976.9,48.280947]
["bitfinex","ETHUSD",1752221921141,0.93556747,2977.0,2976.9,48.280947]
["bitfinex","ETHUSD",1752221921588,0.76793749,2977.0,2976.9,33.738787]
["bitfinex","ETHUSD",1752221921791,0.76793749,2977.0,2976.9,29.598083]
["bitfinex","ETHUSD",1752221921987,1.71030751,2977.0,2976.9,24.386083]
["bitfinex","ETHUSD",1752221922293,1.71030751,2977.0,2976.9,27.107988]
["bitfinex","ETHUSD",1752221922294,1.54267753,2977.0,2976.9,27.107988]
["bitfinex","ETHUSD",1752221922493,1.54267753,2977.0,2976.9,46.424275]
["bitfinex","ETHUSD",1752221922659,1.54267753,2977.0,2976.9,46.200554]
["bitfinex","ETHUSD",1752221922857,1.37504755,2977.0,2976.9,46.200554]
["bitfinex","ETHUSD",1752221923173,0.29527792,2977.0,2976.9,56.17737892]
["bitfinex","ETHUSD",1752221923479,0.29527792,2977.0,2976.9,63.77540792]
["bitfinex","ETHUSD",1752221923682,0.12764794,2977.0,2976.9,63.77540792]
["bitfinex","ETHUSD",1752221924057,0.97275577,2977.1,2977.0,42.9008]
["bitfinex","ETHUSD",1752221924271,0.97275577,2977.1,2977.0,46.959235]
["bitfinex","ETHUSD",1752221924493,1.40738294,2977.1,2977.0,47.248518]
["bitfinex","ETHUSD",1752221924695,1.23975296,2977.1,2977.0,50.04885599]
["bitfinex","ETHUSD",1752221924902,1.23975296,2977.1,2977.0,50.48845599]
["bitfinex","ETHUSD",1752221925196,1.07212298,2977.1,2977.0,57.97885599]
["bitfinex","ETHUSD",1752221925397,1.07212298,2977.1,2977.0,58.41845599]
["bitfinex","ETHUSD",1752221925705,0.001,2977.8,2977.6,12.015]
["bitfinex","ETHUSD",1752221925917,0.001,2977.8,2977.7,28.40291652]
["bitfinex","ETHUSD",1752221926091,0.001,2977.8,2977.7,28.57011652]
["bitfinex","ETHUSD",1752221926286,0.001,2977.8,2977.7,29.03261652]
["bitfinex","ETHUSD",1752221926699,0.46211604,2977.8,2977.7,29.03261652]
["bitfinex","ETHUSD",1752221926882,1.57211604,2977.8,2977.7,29.03261652]
["bitfinex","ETHUSD",1752221927292,1.57211604,2977.8,2977.7,41.26061652]
["bitfinex","ETHUSD",1752221928308,3.14721604,2977.8,2977.7,26.04961652]
["bitfinex","ETHUSD",1752221928491,3.14721604,2977.8,2977.7,28.45761652]
["bitfinex","ETHUSD",1752221928873,3.14721604,2977.8,2977.7,38.62628428]
["bitfinex","ETHUSD",1752221929276,4.25721604,2977.8,2977.7,38.62628428]
["bitfinex","ETHUSD",1752221929577,4.25721604,2977.8,2977.7,30.80136776]
["bitfinex","ETHUSD",1752221930407,2.68211604,2977.8,2977.7,30.80136776]
["bitfinex","ETHUSD",1752221931317,2.22,2977.8,2977.7,30.80136776]
["bitfinex","ETHUSD",1752221931817,3.33,2977.8,2977.7,30.80136776]
["bitfinex","ETHUSD",1752221932120,3.7925,2977.8,2977.7,38.62628428]
["bitfinex","ETHUSD",1752221932332,3.33,2977.8,2977.7,38.62628428]
["bitfinex","ETHUSD",1752221932829,3.62490655,2977.8,2977.7,33.41628428]
["bitfinex","ETHUSD",1752221933305,3.62490655,2977.8,2977.7,38.62528428]
["bitfinex","ETHUSD",1752221934525,4.73490655,2977.8,2977.7,30.80036776]
["bitfinex","ETHUSD",1752221934726,3.9304067,2977.8,2977.7,30.80036776]
["bitfinex","ETHUSD",1752221934934,3.4679067,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221935139,3.30031325,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221935343,3.30031325,2977.8,2977.7,34.50972562]
["bitfinex","ETHUSD",1752221935498,3.1327198,2977.8,2977.7,42.33464214]
["bitfinex","ETHUSD",1752221935832,2.96512635,2977.8,2977.7,42.33464214]
["bitfinex","ETHUSD",1752221936233,2.7975329,2977.8,2977.7,42.33464214]
["bitfinex","ETHUSD",1752221936622,3.73993945,2977.8,2977.7,42.33464214]
["bitfinex","ETHUSD",1752221936809,3.73993945,2977.8,2977.7,43.17225076]
["bitfinex","ETHUSD",1752221937009,3.572346,2977.8,2977.7,43.17225076]
["bitfinex","ETHUSD",1752221937216,3.572346,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221937430,3.40475255,2977.8,2977.7,43.30825076]
["bitfinex","ETHUSD",1752221937944,3.2371591,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221938304,3.06956565,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221938642,2.90198399,2977.8,2977.7,34.15236776]
["bitfinex","ETHUSD",1752221938846,2.90198399,2977.8,2977.7,41.97445636]
["bitfinex","ETHUSD",1752221939041,5.00898399,2977.8,2977.7,26.76545636]
["bitfinex","ETHUSD",1752221939336,6.11898399,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221940262,4.47448399,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221941546,4.01198399,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221941727,5.58448399,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221942761,4.77999535,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221944271,5.88999535,2977.8,2977.7,38.62145636]
["bitfinex","ETHUSD",1752221945971,5.88999535,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221946683,5.91056404,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221947278,5.91056404,2977.8,2977.7,30.79836776]
["bitfinex","ETHUSD",1752221948387,5.91056404,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221949290,7.02056404,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221949497,6.99526404,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221950695,6.19074382,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221951401,5.75454382,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221951597,7.30174382,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221952754,6.21231441,2977.8,2977.7,38.62045636]
["bitfinex","ETHUSD",1752221952993,6.21231441,2977.8,2977.7,33.41345636]
["bitfinex","ETHUSD",1752221953190,5.81006327,2977.8,2977.7,33.41345636]
["bitfinex","ETHUSD",1752221953403,7.33806327,2977.8,2977.7,33.41345636]
["bitfinex","ETHUSD",1752221953752,7.33806327,2977.8,2977.7,38.61845636]
["bitfinex","ETHUSD",1752221954198,8.44806327,2977.8,2977.7,38.61845636]
["bitfinex","ETHUSD",1752221954563,8.44806327,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221955604,8.01086327,2977.8,2977.7,30.62916776]
["bitfinex","ETHUSD",1752221955908,8.44806327,2977.8,2977.7,30.62916776]
["bitfinex","ETHUSD",1752221956693,9.55806327,2977.8,2977.7,30.62916776]
["bitfinex","ETHUSD",1752221957070,9.55806327,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221958316,9.55806327,2977.8,2977.7,25.59136776]
["bitfinex","ETHUSD",1752221958540,9.55806327,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221958720,7.66395421,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221959278,8.77395421,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221960017,8.77395421,2977.8,2977.7,25.59136776]
["bitfinex","ETHUSD",1752221960210,8.77395421,2977.8,2977.7,30.79636776]
["bitfinex","ETHUSD",1752221961440,8.77395421,2977.8,2977.7,22.85916776]
["bitfinex","ETHUSD",1752221961593,10.76134963,2977.8,2977.7,17.60066776]
["bitfinex","ETHUSD",1752221961925,10.76134963,2977.8,2977.7,22.39666776]
["bitfinex","ETHUSD",1752221962129,10.76134963,2977.8,2977.7,17.60066776]
["bitfinex","ETHUSD",1752221962287,10.76134963,2977.8,2977.7,27.60066776]
["bitfinex","ETHUSD",1752221964013,10.76134963,2977.8,2977.7,22.39666776]
["bitfinex","ETHUSD",1752221964014,11.87134963,2977.8,2977.7,22.39666776]
["bitfinex","ETHUSD",1752221964334,11.46900441,2977.8,2977.7,12.228]
["bitfinex","ETHUSD",1752221964495,11.46900441,2977.8,2977.7,8.045]
["bitfinex","ETHUSD",1752221964695,11.46900441,2977.8,2977.7,13.249]
["bitfinex","ETHUSD",1752221965494,11.46900441,2977.8,2977.7,23.249]
["bitfinex","ETHUSD",1752221966639,12.57900441,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221966937,12.57900441,2977.8,2977.7,23.249]
["bitfinex","ETHUSD",1752221968836,11.70160899,2977.8,2977.7,23.249]
["bitfinex","ETHUSD",1752221969022,12.97880899,2977.8,2977.7,23.63402452]
["bitfinex","ETHUSD",1752221969397,12.81160899,2977.8,2977.7,23.63402452]
["bitfinex","ETHUSD",1752221969601,12.81160899,2977.8,2977.7,23.249]
["bitfinex","ETHUSD",1752221971449,13.92160899,2977.8,2977.7,23.249]
["bitfinex","ETHUSD",1752221971972,13.11689324,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221972269,13.11689324,2977.8,2977.7,23.248]
["bitfinex","ETHUSD",1752221973778,14.22689324,2977.8,2977.7,19.051504]
["bitfinex","ETHUSD",1752221973938,14.22689324,2977.8,2977.7,23.248]
["bitfinex","ETHUSD",1752221974134,14.22689324,2977.8,2977.7,24.254504]
["bitfinex","ETHUSD",1752221974340,13.82456355,2977.8,2977.7,24.254504]
["bitfinex","ETHUSD",1752221975264,13.82456355,2977.8,2977.7,23.248]
["bitfinex","ETHUSD",1752221975458,13.82456355,2977.8,2977.7,24.254504]
["bitfinex","ETHUSD",1752221975858,13.82456355,2977.8,2977.7,23.248]
["bitfinex","ETHUSD",1752221976186,13.82456355,2977.8,2977.7,25.263]
["bitfinex","ETHUSD",1752221976485,14.93456355,2977.8,2977.7,25.263]
["bitfinex","ETHUSD",1752221978886,16.04456355,2977.8,2977.7,25.263]
["bitfinex","ETHUSD",1752221980381,16.04456355,2977.8,2977.7,25.262]
["bitfinex","ETHUSD",1752221980590,16.04456355,2977.8,2977.7,20.06]
["bitfinex","ETHUSD",1752221980784,16.04456355,2977.8,2977.7,25.262]
["bitfinex","ETHUSD",1752221980986,17.66573991,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221981187,18.77573991,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221981493,18.77573991,2977.8,2977.7,23.247]
["bitfinex","ETHUSD",1752221981690,18.77573991,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221981894,18.77573991,2977.8,2977.7,23.247]
["bitfinex","ETHUSD",1752221982190,18.77573991,2977.8,2977.7,13.247]
["bitfinex","ETHUSD",1752221982398,18.77573991,2977.8,2977.7,23.247]
["bitfinex","ETHUSD",1752221983393,18.77573991,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221983692,19.88573991,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221983872,19.88573991,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221984072,19.88573991,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221984472,19.48333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221986096,20.59333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221987922,20.59333408,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221988069,20.59333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221988512,21.70333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221989003,21.70333408,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221989195,21.70333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221991028,22.81333408,2977.8,2977.7,23.246]
["bitfinex","ETHUSD",1752221991773,22.81333408,2977.8,2977.7,23.245]
["bitfinex","ETHUSD",1752221992911,22.81333408,2977.8,2977.7,18.045]
["bitfinex","ETHUSD",1752221993078,22.81333408,2977.8,2977.7,13.245]
["bitfinex","ETHUSD",1752221993409,23.92333408,2977.8,2977.7,13.245]
["bitfinex","ETHUSD",1752221993594,23.92333408,2977.8,2977.7,8.045]
["bitfinex","ETHUSD",1752221993793,23.91503408,2977.8,2977.7,13.247]
["bitfinex","ETHUSD",1752221995604,25.02503408,2977.8,2977.7,13.247]
["bitfinex","ETHUSD",1752221997130,25.02503408,2977.8,2977.7,8.047]
["bitfinex","ETHUSD",1752221997327,25.02503408,2977.8,2977.7,13.247]
["bitfinex","ETHUSD",1752221998032,26.13503408,2977.8,2977.7,13.247]
["bitfinex","ETHUSD",1752222000551,27.24503408,2977.8,2977.7,8.047]
["bitfinex","ETHUSD",1752222000852,1.5552,2977.7,2977.6,8.048]
["bitfinex","ETHUSD",1752222001038,4.84052341,2977.7,2977.6,13.247]
["bitfinex","ETHUSD",1752222002170,9.58052341,2977.7,2977.6,13.247]
["bitfinex","ETHUSD",1752222003317,10.69052341,2977.7,2977.6,13.247]
["bitfinex","ETHUSD",1752222005656,11.80052341,2977.7,2977.6,13.247]
["bitfinex","ETHUSD",1752222008269,12.91052341,2977.7,2977.6,13.247]
["bitfinex","ETHUSD",1752222009274,10.1693,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222009482,8.5223,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222010592,9.6323,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222012290,9.18,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222013091,10.29,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222013293,10.7372,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222013490,10.29,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222013666,9.88757138,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222013991,5.55,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222015565,6.66,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222015763,6.66,2977.7,2977.6,24.8478]
["bitfinex","ETHUSD",1752222016069,6.66,2977.7,2977.6,25.2768]
["bitfinex","ETHUSD",1752222016284,6.66,2977.7,2977.6,24.8478]
["bitfinex","ETHUSD",1752222016485,6.66,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752222016664,6.66,2977.7,2977.6,23.244]
["bitfinex","ETHUSD",1752222017755,6.66,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222017992,7.77,2977.7,2977.6,18.048]
["bitfinex","ETHUSD",1752222018203,8.2172,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222018404,9.8822108,2977.7,2977.6,18.048]
["bitfinex","ETHUSD",1752222018571,11.3876108,2977.7,2977.6,18.048]
["bitfinex","ETHUSD",1752222018773,11.3876108,2977.7,2977.6,13.243]
["bitfinex","ETHUSD",1752222019186,11.3376108,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222020097,9.8322108,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222020296,9.2772,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222020916,8.83,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222022083,9.2772,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222022706,9.62427331,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222023084,9.17707331,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222023804,8.77465076,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222024988,9.88465076,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222025195,10.33185076,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222026015,10.78797416,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222026247,10.33185076,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752222026728,10.33185076,2977.7,2977.6,18.048]
["bitfinex","ETHUSD",1752222026893,10.33185076,2977.7,2977.6,23.242]
["bitfinex","ETHUSD",1752222027493,11.44185076,2977.7,2977.6,23.242]
["bitfinex","ETHUSD",1752222029791,13.04685076,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752222030000,5.63009936,2977.6,2977.5,8.05]
["bitfinex","ETHUSD",1752222030204,4.02509936,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752222030406,9.96767074,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752222030605,1.605,2977.5,2977.4,18.048]
["bitfinex","ETHUSD",1752222030805,1.605,2977.5,2976.8,0.25342193]
["bitfinex","ETHUSD",1752222030806,1.6147,2977.4,2976.8,0.25342193]
["bitfinex","ETHUSD",1752222031046,7.15683383,2977.0,2976.8,0.25342193]
["bitfinex","ETHUSD",1752222031252,2.0619,2976.9,2976.8,0.25342193]
["bitfinex","ETHUSD",1752222031458,2.0619,2976.9,2976.8,15.44542193]
["bitfinex","ETHUSD",1752222032412,3.1719,2976.9,2976.8,10.002]
["bitfinex","ETHUSD",1752222032616,3.1719,2976.9,2976.8,15.194]
["bitfinex","ETHUSD",1752222032617,3.37809,2976.9,2976.8,15.194]
["bitfinex","ETHUSD",1752222033229,1.6224,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1752222033434,1.6224,2976.7,2976.6,5.192]
["bitfinex","ETHUSD",1752222033640,2.0696,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1752222033944,0.66806,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752222034328,0.66806,2976.6,2976.5,5.45151968]
["bitfinex","ETHUSD",1752222034639,0.66806,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752222034815,1.77806,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752222035018,1.77806,2976.6,2976.5,5.194]
["bitfinex","ETHUSD",1752222037119,2.22,2976.6,2976.5,5.45167064]
["bitfinex","ETHUSD",1752222037323,2.22,2976.6,2976.5,13.88669516]
["bitfinex","ETHUSD",1752222037523,2.22,2976.6,2976.5,53.88669516]
["bitfinex","ETHUSD",1752222037840,1.81741157,2976.6,2976.5,54.32669516]
["bitfinex","ETHUSD",1752222038050,1.81741157,2976.6,2976.5,46.16431416]
["bitfinex","ETHUSD",1752222038264,1.81741157,2976.6,2976.5,35.28920064]
["bitfinex","ETHUSD",1752222038613,1.81741157,2976.6,2976.5,38.60261964]
["bitfinex","ETHUSD",1752222038815,1.81741157,2976.6,2976.5,39.04261964]
["bitfinex","ETHUSD",1752222039242,1.81741157,2976.6,2976.5,30.69961964]
["bitfinex","ETHUSD",1752222039629,1.81741157,2976.6,2976.5,32.69339464]
["bitfinex","ETHUSD",1752222039938,2.92741157,2976.6,2976.5,32.69339464]
["bitfinex","ETHUSD",1752222040650,2.92741157,2976.6,2976.5,32.88639464]
["bitfinex","ETHUSD",1752222041610,2.92741157,2976.6,2976.5,34.75639464]
["bitfinex","ETHUSD",1752222041810,2.92741157,2976.6,2976.5,34.94939464]
["bitfinex","ETHUSD",1752222042021,2.92741157,2976.6,2976.5,32.19939464]
["bitfinex","ETHUSD",1752222042350,4.03741157,2976.6,2976.5,30.12361964]
["bitfinex","ETHUSD",1752222042823,4.03741157,2976.6,2976.5,38.13121364]
["bitfinex","ETHUSD",1752222043023,3.27430264,2976.6,2976.5,58.51079516]
["bitfinex","ETHUSD",1752222043229,2.46933693,2976.6,2976.5,58.51079516]
["bitfinex","ETHUSD",1752222044512,2.46933693,2976.6,2976.5,58.67799516]
["bitfinex","ETHUSD",1752222044750,3.57933693,2976.6,2976.5,58.67799516]
["bitfinex","ETHUSD",1752222047357,4.68933693,2976.6,2976.5,58.67799516]
["bitfinex","ETHUSD",1752222047554,3.59942775,2976.6,2976.5,58.67799516]
["bitfinex","ETHUSD",1752222047722,3.19699977,2976.6,2976.5,58.67799516]
["bitfinex","ETHUSD",1752222048133,3.19699977,2976.6,2976.5,58.29297064]
["bitfinex","ETHUSD",1752222048720,3.19699977,2976.6,2976.5,42.40484564]
["bitfinex","ETHUSD",1752222048953,3.19699977,2976.6,2976.5,42.84484564]
["bitfinex","ETHUSD",1752222049254,3.19699977,2976.6,2976.5,48.98158064]
["bitfinex","ETHUSD",1752222049620,4.30699977,2976.6,2976.5,31.26671364]
["bitfinex","ETHUSD",1752222049828,4.30699977,2976.6,2976.5,36.45571364]
["bitfinex","ETHUSD",1752222050151,4.30699977,2976.6,2976.5,40.81235564]
["bitfinex","ETHUSD",1752222051056,4.30699977,2976.6,2976.5,44.80098764]
["bitfinex","ETHUSD",1752222051541,4.30699977,2976.6,2976.5,36.30298764]
["bitfinex","ETHUSD",1752222051741,4.30699977,2976.6,2976.5,27.68913264]
["bitfinex","ETHUSD",1752222051945,4.30699977,2976.6,2976.5,28.26013264]
["bitfinex","ETHUSD",1752222052124,5.41699977,2976.6,2976.5,24.61498264]
["bitfinex","ETHUSD",1752222052325,5.41699977,2976.6,2976.5,29.80398264]
["bitfinex","ETHUSD",1752222053053,5.41699977,2976.6,2976.5,37.00563364]
["bitfinex","ETHUSD",1752222053224,5.41699977,2976.6,2976.5,34.23363364]
["bitfinex","ETHUSD",1752222053655,5.41699977,2976.6,2976.5,8.30967064]
["bitfinex","ETHUSD",1752222053656,6.02152975,2976.6,2976.5,8.30967064]
["bitfinex","ETHUSD",1752222053868,6.48262975,2976.6,2976.5,13.49867064]
["bitfinex","ETHUSD",1752222054162,6.48262975,2976.6,2976.5,13.49667064]
["bitfinex","ETHUSD",1752222054534,9.21672975,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222056840,10.32672975,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222057759,9.92414654,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222058125,9.92514654,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222059361,11.03514654,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222061561,10.57404654,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222061723,9.45541656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222062758,9.91651656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222063758,9.91651656,2976.6,2976.5,18.30867064]
["bitfinex","ETHUSD",1752222063990,9.91651656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222064188,11.02651656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222064389,12.30492822,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222064771,10.56541656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222065776,11.02561656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222066783,12.13561656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222067352,11.63561656,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222067675,11.2330387,2976.6,2976.5,23.49667064]
["bitfinex","ETHUSD",1752222068798,12.53210257,2976.6,2976.5,18.30867064]
["bitfinex","ETHUSD",1752222068953,14.17770257,2976.6,2976.4,8.052]
["bitfinex","ETHUSD",1752222069291,14.82750257,2976.6,2976.4,8.052]
["bitfinex","ETHUSD",1752222069449,14.82750257,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752222070301,15.28770257,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752222071171,15.28770257,2976.6,2976.5,15.4337596]
["bitfinex","ETHUSD",1752222071598,16.39770257,2976.6,2976.5,15.4337596]
["bitfinex","ETHUSD",1752222073980,17.50770257,2976.6,2976.5,15.4337596]
["bitfinex","ETHUSD",1752222074181,17.50770257,2976.6,2976.5,10.2477596]
["bitfinex","ETHUSD",1752222074412,17.50770257,2976.6,2976.5,15.4337596]
["bitfinex","ETHUSD",1752222076719,18.61770257,2976.6,2976.5,15.4337596]
["bitfinex","ETHUSD",1752222076925,18.61770257,2976.6,2976.5,10.2477596]
["bitfinex","ETHUSD",1752222077087,18.61770257,2976.6,2976.5,15.4327596]
["bitfinex","ETHUSD",1752222078084,18.61770257,2976.6,2976.5,10.2477596]
["bitfinex","ETHUSD",1752222078284,18.61770257,2976.6,2976.5,15.4327596]
["bitfinex","ETHUSD",1752222078996,19.72770257,2976.6,2976.5,15.4327596]
["bitfinex","ETHUSD",1752222081525,20.83770257,2976.6,2976.5,10.2477596]
["bitfinex","ETHUSD",1752222081831,20.83770257,2976.6,2976.5,15.4317596]
["bitfinex","ETHUSD",1752222082400,20.83770257,2976.6,2976.5,0.2477596]
["bitfinex","ETHUSD",1752222082678,20.83770257,2976.6,2976.4,8.052]
["bitfinex","ETHUSD",1752222082838,18.73190257,2976.6,2976.5,5.184]
["bitfinex","ETHUSD",1752222083333,20.25270257,2976.6,2976.5,15.184]
["bitfinex","ETHUSD",1752222083506,20.71290257,2976.6,2976.5,15.184]
["bitfinex","ETHUSD",1752222084091,20.71290257,2976.6,2976.5,10.0]
["bitfinex","ETHUSD",1752222084335,20.71290257,2976.6,2976.5,15.184]
["bitfinex","ETHUSD",1752222084336,19.0030387,2976.6,2976.5,15.184]
["bitfinex","ETHUSD",1752222085430,18.14023616,2976.6,2976.5,15.184]
["bitfinex","ETHUSD",1752222085593,18.14023616,2976.6,2976.5,15.43815495]
["bitfinex","ETHUSD",1752222086589,19.25023616,2976.6,2976.5,15.43815495]
["bitfinex","ETHUSD",1752222087419,19.25023616,2976.6,2976.5,28.89970695]
["bitfinex","ETHUSD",1752222087626,19.25023616,2976.6,2976.5,15.43815495]
["bitfinex","ETHUSD",1752222088993,19.25023616,2976.6,2976.5,22.33982995]
["bitfinex","ETHUSD",1752222089199,20.36023616,2976.6,2976.5,22.33982995]
["bitfinex","ETHUSD",1752222090766,20.36023616,2976.6,2976.5,22.11261395]
["bitfinex","ETHUSD",1752222091271,20.82043616,2976.6,2976.5,15.43615495]
["bitfinex","ETHUSD",1752222091669,21.93043616,2976.6,2976.5,15.43615495]
["bitfinex","ETHUSD",1752222093258,21.93043616,2976.6,2976.5,10.25415495]
["bitfinex","ETHUSD",1752222093458,31.44626361,2976.6,2976.4,8.053]
["bitfinex","ETHUSD",1752222093658,30.98606361,2976.6,2976.5,5.182]
["bitfinex","ETHUSD",1752222093863,30.98606361,2976.6,2976.5,5.43220464]
["bitfinex","ETHUSD",1752222094070,24.93922978,2976.6,2976.5,15.43220464]
["bitfinex","ETHUSD",1752222094263,26.89732978,2976.6,2976.5,15.43220464]
["bitfinex","ETHUSD",1752222096526,28.00732978,2976.6,2976.5,15.182]
["bitfinex","ETHUSD",1752222097023,35.16416361,2976.6,2976.5,15.182]
["bitfinex","ETHUSD",1752222097173,35.16416361,2976.6,2976.5,4.63064927]
["bitfinex","ETHUSD",1752222097524,35.18336361,2976.6,2976.5,5.181]
["bitfinex","ETHUSD",1752222098476,35.18336361,2976.6,2976.5,5.43276837]
["bitfinex","ETHUSD",1752222098985,36.29336361,2976.6,2976.5,5.43276837]
["bitfinex","ETHUSD",1752222099370,36.29336361,2976.6,2976.5,15.43276837]
["bitfinex","ETHUSD",1752222099594,29.13652978,2976.6,2976.5,15.43276837]
["bitfinex","ETHUSD",1752222101292,1.6423,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1752222101497,1.6423,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752222101795,1.6423,2976.1,2976.0,5.183]
["bitfinex","ETHUSD",1752222101988,2.0877,2976.1,2976.0,5.183]
["bitfinex","ETHUSD",1752222102220,2.29647,2976.1,2976.0,5.43547304]
["bitfinex","ETHUSD",1752222103208,0.65417,2976.1,2976.0,5.43547304]
["bitfinex","ETHUSD",1752222103737,1.6423,2976.3,2976.0,15.43547304]
["bitfinex","ETHUSD",1752222103938,1.11,2976.1,2976.0,15.43547304]
["bitfinex","ETHUSD",1752222106415,2.22,2976.1,2976.0,15.43547304]
["bitfinex","ETHUSD",1752222108126,1.81736224,2976.1,2976.0,16.99307304]
["bitfinex","ETHUSD",1752222108280,1.81736224,2976.1,2976.0,49.44607304]
["bitfinex","ETHUSD",1752222108281,1.05410693,2976.1,2976.0,49.44607304]
["bitfinex","ETHUSD",1752222108481,1.05410693,2976.1,2976.0,38.61626056]
["bitfinex","ETHUSD",1752222108705,1.05410693,2976.1,2976.0,35.03109904]
["bitfinex","ETHUSD",1752222108912,1.3589154,2976.1,2976.0,35.03109904]
["bitfinex","ETHUSD",1752222109184,1.3589154,2976.1,2976.0,49.99607304]
["bitfinex","ETHUSD",1752222109886,1.19114143,2976.1,2976.0,49.99607304]
["bitfinex","ETHUSD",1752222110108,1.19114143,2976.1,2976.0,50.68912963]
["bitfinex","ETHUSD",1752222110316,1.02336746,2976.1,2976.0,50.68912963]
["bitfinex","ETHUSD",1752222110703,0.85559349,2976.1,2976.0,50.68912963]
["bitfinex","ETHUSD",1752222111012,0.26358036,2976.1,2976.0,50.68912963]
["bitfinex","ETHUSD",1752222111214,1.20580639,2976.1,2976.0,48.67612963]
["bitfinex","ETHUSD",1752222111579,1.03803242,2976.1,2976.0,48.67612963]
["bitfinex","ETHUSD",1752222111985,0.87025845,2976.1,2976.0,48.29110511]
["bitfinex","ETHUSD",1752222112203,0.87025845,2976.1,2976.0,43.11010511]
["bitfinex","ETHUSD",1752222112403,0.70248448,2976.1,2976.0,48.28910511]
["bitfinex","ETHUSD",1752222112819,0.53471051,2976.1,2976.0,48.28910511]
["bitfinex","ETHUSD",1752222113007,0.53471051,2976.1,2976.0,43.11010511]
["bitfinex","ETHUSD",1752222113317,0.1672,2976.5,2976.4,41.6072]
["bitfinex","ETHUSD",1752222113489,0.1672,2976.5,2976.4,42.017081]
["bitfinex","ETHUSD",1752222114086,0.1672,2976.5,2976.4,42.457081]
["bitfinex","ETHUSD",1752222114323,0.1672,2976.5,2976.4,47.2262]
["bitfinex","ETHUSD",1752222116020,25.89925746,2976.6,2976.5,42.0897]
["bitfinex","ETHUSD",1752222116317,25.13617179,2976.6,2976.5,42.5297]
["bitfinex","ETHUSD",1752222117208,24.33122116,2976.6,2976.5,42.5297]
["bitfinex","ETHUSD",1752222118199,22.83874611,2976.6,2976.5,42.5297]
["bitfinex","ETHUSD",1752222118404,23.94874611,2976.6,2976.5,42.5297]
["bitfinex","ETHUSD",1752222120631,24.89105429,2976.6,2976.5,42.5297]
["bitfinex","ETHUSD",1752222121200,24.89105429,2976.6,2976.5,44.5427]
["bitfinex","ETHUSD",1752222122202,24.89105429,2976.6,2976.5,49.7187]
["bitfinex","ETHUSD",1752222122897,24.89105429,2976.6,2976.5,44.5427]
["bitfinex","ETHUSD",1752222123095,26.00105429,2976.6,2976.5,39.933669]
["bitfinex","ETHUSD",1752222123293,26.00105429,2976.6,2976.5,40.373669]
["bitfinex","ETHUSD",1752222123606,26.00105429,2976.6,2976.5,49.7187]
["bitfinex","ETHUSD",1752222123823,26.00105429,2976.6,2976.5,37.763665]
["bitfinex","ETHUSD",1752222124224,26.00105429,2976.6,2976.5,24.056095]
["bitfinex","ETHUSD",1752222124439,25.40518558,2976.6,2976.5,39.029623]
["bitfinex","ETHUSD",1752222124856,25.40518558,2976.6,2976.5,39.469623]
["bitfinex","ETHUSD",1752222125438,25.40518558,2976.6,2976.5,46.7157]
["bitfinex","ETHUSD",1752222125642,26.51518558,2976.6,2976.5,46.7157]
["bitfinex","ETHUSD",1752222125839,26.51518558,2976.6,2976.5,16.7157]
["bitfinex","ETHUSD",1752222126006,26.51518558,2976.6,2976.5,19.476499]
["bitfinex","ETHUSD",1752222126213,26.51518558,2976.6,2976.5,24.651499]
["bitfinex","ETHUSD",1752222126426,26.51518558,2976.6,2976.5,37.641823]
["bitfinex","ETHUSD",1752222126622,26.51518558,2976.6,2976.5,26.743094]
["bitfinex","ETHUSD",1752222126827,26.51518558,2976.6,2976.5,12.661829]
["bitfinex","ETHUSD",1752222127025,29.76813414,2976.6,2976.5,15.175]
["bitfinex","ETHUSD",1752222128163,30.47558478,2976.6,2976.5,15.175]
["bitfinex","ETHUSD",1752222128447,27.22263622,2976.6,2976.5,45.175]
["bitfinex","ETHUSD",1752222129738,27.22263622,2976.6,2976.5,46.7181]
["bitfinex","ETHUSD",1752222130351,27.22263622,2976.6,2976.5,47.7081]
["bitfinex","ETHUSD",1752222130521,28.33263622,2976.6,2976.5,55.7581]
["bitfinex","ETHUSD",1752222131224,28.16543622,2976.6,2976.5,55.7581]
["bitfinex","ETHUSD",1752222132257,27.99773934,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222132452,27.23471218,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222132768,27.06701868,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222132917,28.00932518,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222133427,27.84163168,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222133832,27.67393818,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222134271,26.701302,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222134558,26.5336085,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222134954,26.365915,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222135362,27.3082215,2976.6,2976.5,53.806257]
["bitfinex","ETHUSD",1752222135538,27.3082215,2976.6,2976.5,54.914257]
["bitfinex","ETHUSD",1752222136441,26.21820861,2976.6,2976.5,54.914257]
["bitfinex","ETHUSD",1752222136651,26.21820861,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222137160,25.94522113,2976.6,2976.5,56.60231]
["bitfinex","ETHUSD",1752222137529,25.94522113,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222137865,27.05522113,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222138158,26.65275485,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222138358,26.48506135,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222138762,26.31736785,2976.6,2976.5,57.7711]
["bitfinex","ETHUSD",1752222139052,26.14967603,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222139488,25.98198421,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222139841,25.81429239,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222140392,25.99366375,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222140675,25.82597193,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222141087,25.65828011,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222141449,25.49058829,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222141748,25.32289647,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222142176,25.15520465,2976.6,2976.5,58.1066]
["bitfinex","ETHUSD",1752222142383,23.31,2976.6,2976.5,52.1561]
["bitfinex","ETHUSD",1752222142601,24.20272288,2976.6,2976.5,27.7681]
["bitfinex","ETHUSD",1752222142745,24.20272288,2976.6,2976.5,57.7681]
["bitfinex","ETHUSD",1752222142946,24.03503106,2976.6,2976.5,57.7681]
["bitfinex","ETHUSD",1752222143168,11.50611437,2976.6,2976.5,61.1211]
["bitfinex","ETHUSD",1752222143367,11.33842255,2976.6,2976.5,61.4566]
["bitfinex","ETHUSD",1752222143872,11.17073073,2976.6,2976.5,61.4566]
["bitfinex","ETHUSD",1752222144382,11.00303891,2976.6,2976.5,55.5091]
["bitfinex","ETHUSD",1752222144558,10.83537071,2976.6,2976.5,57.6626]
["bitfinex","ETHUSD",1752222144760,10.83537071,2976.6,2976.5,58.1026]
["bitfinex","ETHUSD",1752222144954,11.77770251,2976.6,2976.5,58.1026]
["bitfinex","ETHUSD",1752222145492,11.61003431,2976.6,2976.5,58.1026]
["bitfinex","ETHUSD",1752222145684,11.61003431,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222145890,11.44236611,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222146061,11.44236611,2976.6,2976.5,31.4556]
["bitfinex","ETHUSD",1752222146261,11.27469791,2976.6,2976.5,31.4556]
["bitfinex","ETHUSD",1752222146454,11.27469791,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222146661,11.10702971,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222147070,10.93936151,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222147264,12.04936151,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222147463,11.88169331,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222147899,11.71402511,2976.6,2976.5,61.4556]
["bitfinex","ETHUSD",1752222148099,11.71402511,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222148278,11.14393855,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222148475,10.05405546,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222148682,9.88638726,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222149078,9.71871906,2976.6,2976.5,61.0146]
["bitfinex","ETHUSD",1752222149413,9.55105086,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222149572,10.66105086,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222149773,10.49338266,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222150184,10.32571446,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222150510,9.52088629,2976.6,2976.5,61.4546]
["bitfinex","ETHUSD",1752222150711,0.1672,2977.4,2976.8,0.55]
["bitfinex","ETHUSD",1752222150911,13.76085076,2977.7,2976.7,3.8568]
["bitfinex","ETHUSD",1752222150912,12.27285076,2977.7,2977.4,40.0]
["bitfinex","ETHUSD",1752222151084,12.27285076,2977.7,2977.6,40.55]
["bitfinex","ETHUSD",1752222151288,12.27285076,2977.7,2977.6,47.733]
["bitfinex","ETHUSD",1752222152087,13.38285076,2977.7,2977.6,47.733]
["bitfinex","ETHUSD",1752222152489,13.21565076,2977.7,2977.6,47.733]
["bitfinex","ETHUSD",1752222153314,13.66625076,2977.7,2977.6,47.733]
["bitfinex","ETHUSD",1752222154184,15.31495076,2977.7,2977.6,35.209927]
["bitfinex","ETHUSD",1752222154395,16.27546517,2977.7,2977.6,43.256927]
["bitfinex","ETHUSD",1752222154616,17.38546517,2977.7,2977.6,43.256927]
["bitfinex","ETHUSD",1752222154923,17.38546517,2977.7,2977.6,55.229]
["bitfinex","ETHUSD",1752222155220,14.75955076,2977.7,2977.6,55.779]
["bitfinex","ETHUSD",1752222155616,14.75955076,2977.7,2977.6,56.0270141]
["bitfinex","ETHUSD",1752222156014,14.32565076,2977.7,2977.6,56.0270141]
["bitfinex","ETHUSD",1752222157127,15.86955076,2977.7,2977.6,56.0270141]
["bitfinex","ETHUSD",1752222158122,17.52045076,2977.7,2977.6,12.5340141]
["bitfinex","ETHUSD",1752222158293,21.09835012,2977.7,2977.6,12.5340141]
["bitfinex","ETHUSD",1752222158498,21.09835012,2977.7,2977.6,27.7020141]
["bitfinex","ETHUSD",1752222159021,21.09835012,2977.7,2977.6,23.2601381]
["bitfinex","ETHUSD",1752222159621,22.20835012,2977.7,2977.6,23.4630141]
["bitfinex","ETHUSD",1752222162017,23.31835012,2977.7,2977.6,18.2950141]
["bitfinex","ETHUSD",1752222162223,23.31835012,2977.7,2977.6,23.4620141]
["bitfinex","ETHUSD",1752222164401,24.42835012,2977.7,2977.6,23.4620141]
["bitfinex","ETHUSD",1752222165533,24.42835012,2977.7,2977.2,2.013]
["bitfinex","ETHUSD",1752222165534,0.55,2977.4,2976.3,7.99701946]
["bitfinex","ETHUSD",1752222165735,1.5723,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752222165910,1.5723,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752222166443,2.0062,2976.1,2976.0,5.169]
["bitfinex","ETHUSD",1752222166912,3.1162,2976.1,2976.0,5.169]
["bitfinex","ETHUSD",1752222169408,3.7923,2976.1,2976.0,29.39646]
["bitfinex","ETHUSD",1752222169942,3.7923,2976.1,2976.0,21.758845]
["bitfinex","ETHUSD",1752222170515,3.7923,2976.1,2976.0,23.620845]
["bitfinex","ETHUSD",1752222171241,3.7923,2976.1,2976.0,18.937733]
["bitfinex","ETHUSD",1752222171442,4.2262,2976.1,2976.0,18.937733]
["bitfinex","ETHUSD",1752222172032,5.3362,2976.1,2976.0,18.937733]
["bitfinex","ETHUSD",1752222172414,5.3362,2976.1,2976.0,22.770733]
["bitfinex","ETHUSD",1752222172713,5.3362,2976.1,2976.0,20.933733]
["bitfinex","ETHUSD",1752222173649,3.33,2976.1,2976.0,27.431627]
["bitfinex","ETHUSD",1752222174442,4.44,2976.1,2976.0,16.1874]
["bitfinex","ETHUSD",1752222174645,4.44,2976.1,2976.0,46.1874]
["bitfinex","ETHUSD",1752222174846,4.44,2976.1,2976.0,47.7783]
["bitfinex","ETHUSD",1752222175642,4.44,2976.1,2976.0,47.9463]
["bitfinex","ETHUSD",1752222175846,4.44,2976.1,2976.0,42.7793]
["bitfinex","ETHUSD",1752222176042,4.44,2976.1,2976.0,47.9473]
["bitfinex","ETHUSD",1752222176247,4.44,2976.1,2976.0,49.9603]
["bitfinex","ETHUSD",1752222177117,5.55,2976.1,2976.0,49.9603]
["bitfinex","ETHUSD",1752222179553,6.66,2976.1,2976.0,19.9603]
["bitfinex","ETHUSD",1752222179756,6.66,2976.1,2976.0,49.9603]
["bitfinex","ETHUSD",1752222180147,3.3044606,2976.1,2976.0,49.9603]
["bitfinex","ETHUSD",1752222180526,0.1672,2976.9,2976.4,30.0]
["bitfinex","ETHUSD",1752222180685,0.1672,2976.9,2976.8,0.55]
["bitfinex","ETHUSD",1752222180890,0.1672,2976.9,2976.8,13.95755]
["bitfinex","ETHUSD",1752222181053,0.1672,2976.9,2976.8,19.12555]
["bitfinex","ETHUSD",1752222181573,0.1672,2976.9,2976.8,34.936304]
["bitfinex","ETHUSD",1752222181751,0.1672,2976.9,2976.8,30.253055]
["bitfinex","ETHUSD",1752222181948,1.2772,2976.9,2976.8,30.253055]
["bitfinex","ETHUSD",1752222182280,1.2772,2976.9,2976.8,15.168]
["bitfinex","ETHUSD",1752222182456,1.2772,2976.9,2976.8,25.586435]
["bitfinex","ETHUSD",1752222182641,1.2772,2976.9,2976.8,25.722435]
["bitfinex","ETHUSD",1752222183943,1.2772,2976.9,2976.8,21.992749]
["bitfinex","ETHUSD",1752222184144,1.2772,2976.9,2976.8,18.9103]
["bitfinex","ETHUSD",1752222184365,2.8408,2976.9,2976.8,18.9103]
["bitfinex","ETHUSD",1752222184580,2.3872,2976.9,2976.8,18.9103]
["bitfinex","ETHUSD",1752222184897,2.3872,2976.9,2976.8,45.168]
["bitfinex","ETHUSD",1752222185771,2.3872,2976.9,2976.8,42.762909]
["bitfinex","ETHUSD",1752222186494,2.3872,2976.9,2976.8,24.791121]
["bitfinex","ETHUSD",1752222186807,3.4972,2976.9,2976.8,20.228415]
["bitfinex","ETHUSD",1752222187805,3.4972,2976.9,2976.8,35.006273]
["bitfinex","ETHUSD",1752222187957,5.4583,2976.9,2976.8,18.05]
["bitfinex","ETHUSD",1752222188157,5.83836355,2976.9,2976.8,18.05]
["bitfinex","ETHUSD",1752222188359,5.83836355,2976.9,2976.8,13.217]
["bitfinex","ETHUSD",1752222188595,5.83836355,2976.9,2976.8,8.05]
["bitfinex","ETHUSD",1752222188895,5.83836355,2976.9,2976.8,13.217]
["bitfinex","ETHUSD",1752222189094,6.94836355,2976.9,2976.8,13.217]
["bitfinex","ETHUSD",1752222189257,6.94836355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222191198,6.94836355,2976.9,2976.8,8.05]
["bitfinex","ETHUSD",1752222191370,6.94836355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222191575,8.05836355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222194210,9.16836355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222196474,9.82476355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222196714,10.27836355,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222197208,9.4447,2976.9,2976.8,23.217]
["bitfinex","ETHUSD",1752222197413,9.4447,2976.9,2976.8,48.250738]
["bitfinex","ETHUSD",1752222197414,7.9372,2976.9,2976.8,48.250738]
["bitfinex","ETHUSD",1752222197599,7.9372,2976.9,2976.8,43.913829]
["bitfinex","ETHUSD",1752222198490,7.9372,2976.9,2976.8,45.250697]
["bitfinex","ETHUSD",1752222198878,9.0472,2976.9,2976.8,45.250697]
["bitfinex","ETHUSD",1752222199398,8.6446811,2976.9,2976.8,47.147692]
["bitfinex","ETHUSD",1752222200102,8.8118811,2976.9,2976.8,49.739692]
["bitfinex","ETHUSD",1752222200410,8.8118811,2976.9,2976.8,25.809]
["bitfinex","ETHUSD",1752222200574,8.8118811,2976.9,2976.8,55.809]
["bitfinex","ETHUSD",1752222201404,9.7546811,2976.9,2976.8,57.9892]
["bitfinex","ETHUSD",1752222202178,8.94978772,2976.9,2976.8,57.9892]
["bitfinex","ETHUSD",1752222203024,8.94978772,2976.9,2976.8,27.9892]
["bitfinex","ETHUSD",1752222203218,8.94978772,2976.9,2976.8,57.9892]
["bitfinex","ETHUSD",1752222203712,10.05978772,2976.9,2976.8,57.9892]
["bitfinex","ETHUSD",1752222204619,8.96994701,2976.9,2976.8,58.3247]
["bitfinex","ETHUSD",1752222204912,8.96994701,2976.9,2976.8,62.348761]
["bitfinex","ETHUSD",1752222205998,8.802267,2976.9,2976.8,62.348761]
["bitfinex","ETHUSD",1752222206200,9.912267,2976.9,2976.8,62.348761]
["bitfinex","ETHUSD",1752222206408,8.53753654,2976.9,2976.8,62.348761]
["bitfinex","ETHUSD",1752222206628,8.53753654,2976.9,2976.8,57.181761]
["bitfinex","ETHUSD",1752222206834,8.53753654,2976.9,2976.8,61.3402]
["bitfinex","ETHUSD",1752222207037,8.53753654,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222207326,8.53753654,2976.9,2976.8,52.2722]
["bitfinex","ETHUSD",1752222207506,8.53753654,2976.9,2976.8,57.4372]
["bitfinex","ETHUSD",1752222207708,8.53753654,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222208520,9.64753654,2976.9,2976.8,27.9872]
["bitfinex","ETHUSD",1752222208721,9.64753654,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222209329,9.24515319,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222210201,8.4403854,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222210622,7.35056602,2976.9,2976.8,27.9872]
["bitfinex","ETHUSD",1752222210900,7.35056602,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222211101,8.46056602,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222211608,8.46056602,2976.9,2976.8,27.9872]
["bitfinex","ETHUSD",1752222211800,8.46056602,2976.9,2976.8,57.9872]
["bitfinex","ETHUSD",1752222212706,8.29292199,2976.9,2976.8,61.3402]
["bitfinex","ETHUSD",1752222213113,8.12527796,2976.9,2976.8,62.346751]
["bitfinex","ETHUSD",1752222213515,9.06763393,2976.9,2976.8,62.346751]
["bitfinex","ETHUSD",1752222214136,8.8999899,2976.9,2976.8,62.346751]
["bitfinex","ETHUSD",1752222214349,8.73234587,2976.9,2976.8,56.610451]
["bitfinex","ETHUSD",1752222214560,8.73234587,2976.9,2976.8,58.420451]
["bitfinex","ETHUSD",1752222214729,8.56470184,2976.9,2976.8,59.305951]
["bitfinex","ETHUSD",1752222215048,8.39705781,2976.9,2976.8,59.305951]
["bitfinex","ETHUSD",1752222215450,8.22941378,2976.9,2976.8,59.305951]
["bitfinex","ETHUSD",1752222215966,9.17176975,2976.9,2976.8,59.305951]
["bitfinex","ETHUSD",1752222216253,9.00412572,2976.9,2976.8,59.305951]
["bitfinex","ETHUSD",1752222216841,9.00412572,2976.9,2976.8,58.2994]
["bitfinex","ETHUSD",1752222217543,8.83647607,2976.9,2976.8,58.2994]
["bitfinex","ETHUSD",1752222217931,8.66882642,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222218338,8.80644337,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222218657,8.63879372,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222219030,8.47114407,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222219457,8.30349442,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222219812,8.13584477,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222220218,7.96819512,2976.9,2976.8,62.4834]
["bitfinex","ETHUSD",1752222220443,7.96819512,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222220839,8.91054547,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222221241,8.74289582,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222221621,8.57524617,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222222045,8.40759652,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222222455,8.23995025,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222222964,8.07230398,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222223148,7.92491301,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222223649,7.75726674,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222224024,7.58962047,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222225637,8.69962047,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222226265,7.89484094,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222227372,7.72719467,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222227665,7.5595484,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222228028,8.50190213,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222228425,8.33425586,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222230044,8.16659441,2976.9,2976.8,62.4824]
["bitfinex","ETHUSD",1752222230367,8.16659441,2976.9,2976.8,62.4844]
["bitfinex","ETHUSD",1752222230564,9.27659441,2976.9,2976.8,62.4844]
["bitfinex","ETHUSD",1752222230864,8.18786749,2976.9,2976.8,62.4844]
["bitfinex","ETHUSD",1752222232633,8.18786749,2976.9,2976.8,57.3224]
["bitfinex","ETHUSD",1752222232833,8.18786749,2976.9,2976.8,60.4627]
["bitfinex","ETHUSD",1752222233085,9.29786749,2976.9,2976.8,60.4627]
["bitfinex","ETHUSD",1752222233936,9.29786749,2976.9,2976.8,55.3017]
["bitfinex","ETHUSD",1752222234135,9.76796749,2976.9,2976.8,33.775264]
["bitfinex","ETHUSD",1752222234359,8.96313157,2976.9,2976.8,59.39732]
["bitfinex","ETHUSD",1752222234561,8.96313157,2976.9,2976.8,58.84732]
["bitfinex","ETHUSD",1752222234771,8.96313157,2976.9,2976.8,59.39732]
["bitfinex","ETHUSD",1752222234966,8.96313157,2976.9,2976.8,56.260772]
["bitfinex","ETHUSD",1752222235168,10.11173157,2976.9,2976.8,28.162685]
["bitfinex","ETHUSD",1752222235367,12.75001473,2976.9,2976.8,40.605321]
["bitfinex","ETHUSD",1752222235579,11.69183157,2976.9,2976.8,40.605321]
["bitfinex","ETHUSD",1752222235872,11.69183157,2976.9,2976.8,41.155321]
["bitfinex","ETHUSD",1752222236567,11.69183157,2976.9,2976.8,45.654465]
["bitfinex","ETHUSD",1752222236893,11.69183157,2976.9,2976.8,12.236]
["bitfinex","ETHUSD",1752222237045,11.69183157,2976.9,2976.8,22.0063]
["bitfinex","ETHUSD",1752222237241,12.86101473,2976.9,2976.8,32.0063]
["bitfinex","ETHUSD",1752222238081,13.97101473,2976.9,2976.8,32.0063]
["bitfinex","ETHUSD",1752222240206,12.80183157,2976.9,2976.8,32.0063]
["bitfinex","ETHUSD",1752222240357,13.91183157,2976.9,2976.8,32.0063]
["bitfinex","ETHUSD",1752222240546,13.91183157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222241046,13.44173157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222241278,13.91183157,2976.9,2976.8,57.76859]
["bitfinex","ETHUSD",1752222241490,13.44173157,2976.9,2976.8,57.76859]
["bitfinex","ETHUSD",1752222241802,13.44173157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222241803,13.60893157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222241958,14.07903157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222242379,13.60893157,2976.9,2976.8,57.946]
["bitfinex","ETHUSD",1752222242580,15.48693473,2976.9,2976.8,25.418858]
["bitfinex","ETHUSD",1752222242752,16.59693473,2976.9,2976.8,27.397]
["bitfinex","ETHUSD",1752222243152,16.59693473,2976.9,2976.8,46.248075]
["bitfinex","ETHUSD",1752222243602,16.59693473,2976.9,2976.8,57.397]
["bitfinex","ETHUSD",1752222243892,14.71893157,2976.9,2976.8,57.947]
["bitfinex","ETHUSD",1752222244259,14.55173157,2976.9,2976.8,57.947]
["bitfinex","ETHUSD",1752222245198,15.01843157,2976.9,2976.8,36.270185]
["bitfinex","ETHUSD",1752222245486,15.01843157,2976.9,2976.8,41.431185]
["bitfinex","ETHUSD",1752222245487,14.04303157,2976.9,2976.8,41.431185]
["bitfinex","ETHUSD",1752222245708,14.04303157,2976.9,2976.8,53.20716]
["bitfinex","ETHUSD",1752222246474,14.04303157,2976.9,2976.8,55.22016]
["bitfinex","ETHUSD",1752222246808,14.04303157,2976.9,2976.8,55.678428]
["bitfinex","ETHUSD",1752222247006,14.04303157,2976.9,2976.8,54.695493]
["bitfinex","ETHUSD",1752222247220,14.04303157,2976.9,2976.8,46.180929]
["bitfinex","ETHUSD",1752222247390,14.04303157,2976.9,2976.8,43.505284]
["bitfinex","ETHUSD",1752222247391,14.50973157,2976.9,2976.8,43.505284]
["bitfinex","ETHUSD",1752222247602,14.50973157,2976.9,2976.8,38.999522]
["bitfinex","ETHUSD",1752222247912,18.82849473,2976.9,2976.8,25.094321]
["bitfinex","ETHUSD",1752222248205,18.82849473,2976.9,2976.8,30.254321]
["bitfinex","ETHUSD",1752222248775,18.82849473,2976.9,2976.8,40.331117]
["bitfinex","ETHUSD",1752222248975,18.82849473,2976.9,2976.8,38.699582]
["bitfinex","ETHUSD",1752222250193,19.93849473,2976.9,2976.8,38.699582]
["bitfinex","ETHUSD",1752222250876,19.93849473,2976.9,2976.8,41.544582]
["bitfinex","ETHUSD",1752222251116,19.93849473,2976.9,2976.8,38.778698]
["bitfinex","ETHUSD",1752222251483,17.85493157,2976.9,2976.8,38.778698]
["bitfinex","ETHUSD",1752222251814,18.32163157,2976.9,2976.8,41.813698]
["bitfinex","ETHUSD",1752222252475,18.96493157,2976.9,2976.8,41.813698]
["bitfinex","ETHUSD",1752222252678,17.37303157,2976.9,2976.8,41.813698]
["bitfinex","ETHUSD",1752222252915,17.37303157,2976.9,2976.8,57.396]
["bitfinex","ETHUSD",1752222253487,16.97053717,2976.9,2976.8,45.387673]
["bitfinex","ETHUSD",1752222253878,16.97053717,2976.9,2976.8,38.840453]
["bitfinex","ETHUSD",1752222254073,17.43723717,2976.9,2976.8,35.36546]
["bitfinex","ETHUSD",1752222254491,17.43723717,2976.9,2976.8,33.388344]
["bitfinex","ETHUSD",1752222255026,17.43723717,2976.9,2976.8,35.225344]
["bitfinex","ETHUSD",1752222255200,18.54723717,2976.9,2976.8,35.225344]
["bitfinex","ETHUSD",1752222255582,18.54723717,2976.9,2976.8,30.53473]
["bitfinex","ETHUSD",1752222255881,18.54723717,2976.9,2976.8,32.37173]
["bitfinex","ETHUSD",1752222256894,18.54723717,2976.9,2976.8,43.211895]
["bitfinex","ETHUSD",1752222257093,18.08053717,2976.9,2976.8,39.027895]
["bitfinex","ETHUSD",1752222257386,18.08053717,2976.9,2976.8,41.918216]
["bitfinex","ETHUSD",1752222257586,19.19053717,2976.9,2976.8,41.918216]
["bitfinex","ETHUSD",1752222258017,19.19053717,2976.9,2976.8,50.167774]
["bitfinex","ETHUSD",1752222258320,19.19053717,2976.9,2976.8,44.707774]
["bitfinex","ETHUSD",1752222258536,19.65723717,2976.9,2976.8,44.707774]
["bitfinex","ETHUSD",1752222258981,19.19053717,2976.9,2976.8,32.478324]
["bitfinex","ETHUSD",1752222259976,19.19053717,2976.9,2976.8,42.306874]
["bitfinex","ETHUSD",1752222260181,20.30053717,2976.9,2976.8,42.306874]
["bitfinex","ETHUSD",1752222260429,20.30053717,2976.9,2976.8,44.869874]
["bitfinex","ETHUSD",1752222260979,20.30053717,2976.9,2976.8,55.775]
["bitfinex","ETHUSD",1752222262123,20.30053717,2976.9,2976.8,38.625567]
["bitfinex","ETHUSD",1752222262290,20.30053717,2976.9,2976.8,36.589891]
["bitfinex","ETHUSD",1752222262485,20.30053717,2976.9,2976.8,33.817891]
["bitfinex","ETHUSD",1752222262685,21.41053717,2976.9,2976.8,33.817891]
["bitfinex","ETHUSD",1752222263035,21.41053717,2976.9,2976.8,36.559891]
["bitfinex","ETHUSD",1752222264042,21.41053717,2976.9,2976.8,42.635755]
["bitfinex","ETHUSD",1752222264632,21.41053717,2976.9,2976.8,43.074355]
["bitfinex","ETHUSD",1752222264808,21.41053717,2976.9,2976.8,26.2136]
["bitfinex","ETHUSD",1752222265011,22.52053717,2976.9,2976.8,56.2136]
["bitfinex","ETHUSD",1752222265518,22.52053717,2976.9,2976.8,47.954934]
["bitfinex","ETHUSD",1752222265731,22.52053717,2976.9,2976.8,44.154645]
["bitfinex","ETHUSD",1752222266045,22.11805554,2976.9,2976.8,49.248429]
["bitfinex","ETHUSD",1752222266251,21.31308202,2976.9,2976.8,49.248429]
["bitfinex","ETHUSD",1752222266738,21.31308202,2976.9,2976.8,40.279666]
["bitfinex","ETHUSD",1752222267259,21.31308202,2976.9,2976.8,40.290154]
["bitfinex","ETHUSD",1752222267429,22.42308202,2976.9,2976.8,40.290154]
["bitfinex","ETHUSD",1752222267614,22.42308202,2976.9,2976.8,38.453154]
["bitfinex","ETHUSD",1752222268253,22.42308202,2976.9,2976.8,55.775]
["bitfinex","ETHUSD",1752222268426,22.42308202,2976.9,2976.8,56.2136]
["bitfinex","ETHUSD",1752222268865,21.33313192,2976.9,2976.8,56.3808]
["bitfinex","ETHUSD",1752222269759,21.33313192,2976.9,2976.8,54.588565]
["bitfinex","ETHUSD",1752222269918,22.44313192,2976.9,2976.8,54.588565]
["bitfinex","ETHUSD",1752222270119,22.44313192,2976.9,2976.8,56.3808]
["bitfinex","ETHUSD",1752222270654,22.44313192,2976.9,2976.8,55.320056]
["bitfinex","ETHUSD",1752222271189,22.44313192,2976.9,2976.8,56.3808]
["bitfinex","ETHUSD",1752222271510,22.44313192,2976.9,2976.8,54.935631]
["bitfinex","ETHUSD",1752222271988,22.44313192,2976.9,2976.8,52.117322]
["bitfinex","ETHUSD",1752222272197,23.55313192,2976.9,2976.8,26.3808]
["bitfinex","ETHUSD",1752222272500,23.55313192,2976.9,2976.8,56.3808]
["bitfinex","ETHUSD",1752222272867,23.55313192,2976.9,2976.8,46.344734]
["bitfinex","ETHUSD",1752222273068,23.55313192,2976.9,2976.8,49.110958]
["bitfinex","ETHUSD",1752222273293,23.55313192,2976.9,2976.8,36.342417]
["bitfinex","ETHUSD",1752222273605,24.01983192,2976.9,2976.8,26.261472]
["bitfinex","ETHUSD",1752222273901,27.98333511,2976.9,2976.8,13.322425]
["bitfinex","ETHUSD",1752222274064,27.98333511,2976.9,2976.8,11.485425]
["bitfinex","ETHUSD",1752222274265,27.17836738,2976.9,2976.8,26.642425]
["bitfinex","ETHUSD",1752222274498,24.75966419,2976.9,2976.8,26.642425]
["bitfinex","ETHUSD",1752222274698,25.86966419,2976.9,2976.8,27.192425]
["bitfinex","ETHUSD",1752222275098,25.86966419,2976.9,2976.8,22.035425]
["bitfinex","ETHUSD",1752222275410,23.85816419,2976.9,2976.8,53.759]
["bitfinex","ETHUSD",1752222275716,23.85816419,2976.9,2976.8,23.759]
["bitfinex","ETHUSD",1752222275916,23.45567895,2976.9,2976.8,37.414989]
["bitfinex","ETHUSD",1752222276117,23.45567895,2976.9,2976.8,31.293317]
["bitfinex","ETHUSD",1752222276411,23.45567895,2976.9,2976.8,35.324317]
["bitfinex","ETHUSD",1752222277009,23.45567895,2976.9,2976.8,31.231275]
["bitfinex","ETHUSD",1752222277214,24.56567895,2976.9,2976.8,31.231275]
["bitfinex","ETHUSD",1752222277398,24.56567895,2976.9,2976.8,32.315598]
["bitfinex","ETHUSD",1752222278272,24.56567895,2976.9,2976.8,38.546576]
["bitfinex","ETHUSD",1752222279108,24.56567895,2976.9,2976.8,40.559576]
["bitfinex","ETHUSD",1752222279288,24.56567895,2976.9,2976.8,42.950507]
["bitfinex","ETHUSD",1752222279483,24.56567895,2976.9,2976.8,42.224507]
["bitfinex","ETHUSD",1752222279683,25.67567895,2976.9,2976.8,42.224507]
["bitfinex","ETHUSD",1752222279887,25.67567895,2976.9,2976.8,41.185778]
["bitfinex","ETHUSD",1752222280425,25.67567895,2976.9,2976.8,55.772]
["bitfinex","ETHUSD",1752222281511,25.67567895,2976.9,2976.8,52.469738]
["bitfinex","ETHUSD",1752222281715,25.67567895,2976.9,2976.8,42.997328]
["bitfinex","ETHUSD",1752222281911,25.67567895,2976.9,2976.8,42.617328]
["bitfinex","ETHUSD",1752222282120,26.78567895,2976.9,2976.8,42.617328]
["bitfinex","ETHUSD",1752222282293,25.98071462,2976.9,2976.8,41.657328]
["bitfinex","ETHUSD",1752222282494,25.98071462,2976.9,2976.8,39.663509]
["bitfinex","ETHUSD",1752222283524,25.98071462,2976.9,2976.8,34.890719]
["bitfinex","ETHUSD",1752222284484,27.09071462,2976.9,2976.8,48.064006]
["bitfinex","ETHUSD",1752222285418,26.641,2976.9,2976.8,48.493006]
["bitfinex","ETHUSD",1752222285621,26.00072079,2976.9,2976.8,56.201]
["bitfinex","ETHUSD",1752222285786,25.59827309,2976.9,2976.8,56.201]
["bitfinex","ETHUSD",1752222286639,25.59827309,2976.9,2976.8,57.709]
["bitfinex","ETHUSD",1752222286789,26.70827309,2976.9,2976.8,57.709]
["bitfinex","ETHUSD",1752222287485,26.70827309,2976.9,2976.8,27.709]
["bitfinex","ETHUSD",1752222287690,26.70827309,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222289329,27.81827309,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222289557,27.81827309,2976.9,2976.8,27.8762]
["bitfinex","ETHUSD",1752222289757,27.81827309,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222290352,27.01342984,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222290568,27.01342984,2976.9,2976.8,27.8762]
["bitfinex","ETHUSD",1752222290788,27.01342984,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222291523,27.03357442,2976.9,2976.8,27.8762]
["bitfinex","ETHUSD",1752222291762,27.03357442,2976.9,2976.8,57.8762]
["bitfinex","ETHUSD",1752222293303,27.03357442,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222293426,27.03357442,2976.9,2976.8,58.2117]
["bitfinex","ETHUSD",1752222293874,27.97590734,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222294165,27.80824026,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222294479,23.8341981,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222294685,23.66653102,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222295026,23.49886394,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222295366,23.33119686,2976.9,2976.8,61.5647]
["bitfinex","ETHUSD",1752222295881,22.7611841,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222296286,23.70351702,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222296785,23.53584994,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222296983,23.36818286,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222297354,23.20051578,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222297551,22.11086908,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222297794,21.94322562,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222298185,21.77558216,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222298362,20.97091989,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222298576,21.91327643,2976.9,2976.8,62.571183]
["bitfinex","ETHUSD",1752222298901,17.11417128,2977.7,2977.4,0.55]
["bitfinex","ETHUSD",1752222299107,17.11417128,2977.7,2977.3,40.0]
["bitfinex","ETHUSD",1752222299108,17.11417128,2977.7,2977.6,42.563]
["bitfinex","ETHUSD",1752222299287,17.11417128,2977.7,2977.6,18.3122]
["bitfinex","ETHUSD",1752222299493,17.11417128,2977.7,2977.6,48.3122]
["bitfinex","ETHUSD",1752222299878,17.11417128,2977.7,2977.6,35.392463]
["bitfinex","ETHUSD",1752222300078,17.11417128,2977.7,2977.6,31.881991]
["bitfinex","ETHUSD",1752222300269,17.56717128,2977.7,2977.6,31.881991]
["bitfinex","ETHUSD",1752222300464,17.56717128,2977.7,2977.6,29.428958]
["bitfinex","ETHUSD",1752222300836,17.56717128,2977.7,2977.6,35.837797]
["bitfinex","ETHUSD",1752222300998,18.67717128,2977.7,2977.6,35.837797]
["bitfinex","ETHUSD",1752222301864,18.67717128,2977.7,2977.6,42.98902]
["bitfinex","ETHUSD",1752222302064,21.61990048,2977.7,2977.6,19.693903]
["bitfinex","ETHUSD",1752222302262,21.61990048,2977.7,2977.6,29.693903]
["bitfinex","ETHUSD",1752222302492,21.61990048,2977.7,2977.6,27.378007]
["bitfinex","ETHUSD",1752222302691,18.67717128,2977.7,2977.6,27.62744207]
["bitfinex","ETHUSD",1752222302906,18.67717128,2977.7,2977.6,35.41769107]
["bitfinex","ETHUSD",1752222303410,18.67717128,2977.7,2977.6,31.79800007]
["bitfinex","ETHUSD",1752222303617,19.78717128,2977.7,2977.6,29.99461107]
["bitfinex","ETHUSD",1752222303921,19.78717128,2977.7,2977.6,39.18635307]
["bitfinex","ETHUSD",1752222304609,19.78717128,2977.7,2977.6,37.26323207]
["bitfinex","ETHUSD",1752222304811,19.78717128,2977.7,2977.6,30.37685007]
["bitfinex","ETHUSD",1752222305010,19.78717128,2977.7,2977.6,17.96443507]
["bitfinex","ETHUSD",1752222305313,19.78717128,2977.7,2977.6,35.98118207]
["bitfinex","ETHUSD",1752222305609,19.78717128,2977.7,2977.6,24.89053307]
["bitfinex","ETHUSD",1752222305807,19.78717128,2977.7,2977.6,30.04253307]
["bitfinex","ETHUSD",1752222305995,20.89717128,2977.7,2977.6,31.39404107]
["bitfinex","ETHUSD",1752222306813,20.89717128,2977.7,2977.6,23.41573207]
["bitfinex","ETHUSD",1752222307002,20.89717128,2977.7,2977.6,33.86472507]
["bitfinex","ETHUSD",1752222307199,20.87237128,2977.7,2977.6,26.87672507]
["bitfinex","ETHUSD",1752222307508,20.87237128,2977.7,2977.6,29.19747507]
["bitfinex","ETHUSD",1752222307893,24.28307064,2977.7,2977.6,24.41221707]
["bitfinex","ETHUSD",1752222308140,24.28307064,2977.7,2977.6,27.23453907]
["bitfinex","ETHUSD",1752222308331,25.39307064,2977.7,2977.6,25.73781107]
["bitfinex","ETHUSD",1752222309219,25.39307064,2977.7,2977.6,43.85298307]
["bitfinex","ETHUSD",1752222309519,21.55417128,2977.7,2977.6,43.85298307]
["bitfinex","ETHUSD",1752222309725,21.55417128,2977.7,2977.6,44.40298307]
["bitfinex","ETHUSD",1752222310084,21.55417128,2977.7,2977.6,48.40523507]
["bitfinex","ETHUSD",1752222310302,21.55417128,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222310590,22.66417128,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222311021,22.66417128,2977.7,2977.6,18.57243507]
["bitfinex","ETHUSD",1752222311213,22.66417128,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222311523,21.85956437,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222312519,21.85956437,2977.7,2977.6,18.57243507]
["bitfinex","ETHUSD",1752222312720,21.85956437,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222313320,22.96956437,2977.7,2977.6,48.57243507]
["bitfinex","ETHUSD",1752222313901,22.96956437,2977.7,2977.6,49.57879407]
["bitfinex","ETHUSD",1752222314799,21.88000692,2977.7,2977.6,49.57879407]
["bitfinex","ETHUSD",1752222315217,21.88000692,2977.7,2977.6,52.93079407]
["bitfinex","ETHUSD",1752222315731,22.99000692,2977.7,2977.6,49.57879407]
["bitfinex","ETHUSD",1752222315912,22.99000692,2977.7,2977.6,52.93079407]
["bitfinex","ETHUSD",1752222316112,22.99000692,2977.7,2977.6,51.13239407]
["bitfinex","ETHUSD",1752222317916,24.10000692,2977.7,2977.6,51.13239407]
["bitfinex","ETHUSD",1752222319220,24.10000692,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222319548,23.12788435,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222319731,22.96026786,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222320102,22.79265137,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222320337,23.90265137,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222320513,23.73503488,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222320712,22.6456414,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222321033,22.47802491,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222321406,22.31040842,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222321816,22.14279586,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222322117,21.9751833,2977.7,2977.6,54.48439407]
["bitfinex","ETHUSD",1752222322319,21.9751833,2977.7,2977.6,54.48139407]
["bitfinex","ETHUSD",1752222322721,23.0851833,2977.7,2977.6,54.48139407]
["bitfinex","ETHUSD",1752222324016,23.0851833,2977.7,2977.6,52.92779407]
["bitfinex","ETHUSD",1752222324618,23.0851833,2977.7,2977.6,46.78799407]
["bitfinex","ETHUSD",1752222324947,23.0851833,2977.7,2977.6,47.42712707]
["bitfinex","ETHUSD",1752222325246,24.1951833,2977.7,2977.6,47.42712707]
["bitfinex","ETHUSD",1752222325419,24.1951833,2977.7,2977.6,54.58409407]
["bitfinex","ETHUSD",1752222325809,24.1951833,2977.7,2977.6,62.62909407]
["bitfinex","ETHUSD",1752222327624,24.50067081,2977.7,2977.6,62.62909407]
["bitfinex","ETHUSD",1752222327942,24.50067081,2977.7,2977.6,62.62809407]
["bitfinex","ETHUSD",1752222328111,24.50067081,2977.7,2977.6,55.82479407]
["bitfinex","ETHUSD",1752222328310,24.50067081,2977.7,2977.6,60.97179407]
["bitfinex","ETHUSD",1752222328512,24.50067081,2977.7,2977.6,57.17799407]
["bitfinex","ETHUSD",1752222329835,24.50067081,2977.7,2977.6,57.61979407]
["bitfinex","ETHUSD",1752222330050,25.61067081,2977.7,2977.6,57.61979407]
["bitfinex","ETHUSD",1752222331748,25.61067081,2977.7,2977.6,57.17799407]
["bitfinex","ETHUSD",1752222332414,26.72067081,2977.7,2977.6,57.17699407]
["bitfinex","ETHUSD",1752222334539,26.72067081,2977.7,2977.6,27.17699407]
["bitfinex","ETHUSD",1752222334764,26.72067081,2977.7,2977.6,57.17699407]
["bitfinex","ETHUSD",1752222334937,27.83067081,2977.7,2977.6,57.17699407]
["bitfinex","ETHUSD",1752222335640,27.02611349,2977.7,2977.6,57.62139407]
["bitfinex","ETHUSD",1752222336456,27.02611349,2977.7,2977.6,59.17439407]
["bitfinex","ETHUSD",1752222337360,28.13611349,2977.7,2977.6,59.17439407]
["bitfinex","ETHUSD",1752222338375,28.13611349,2977.7,2977.6,62.52639407]
["bitfinex","ETHUSD",1752222339884,29.24611349,2977.7,2977.6,62.52639407]
["bitfinex","ETHUSD",1752222341734,28.15667725,2977.7,2977.6,62.52639407]
["bitfinex","ETHUSD",1752222342549,29.26667725,2977.7,2977.6,62.52639407]
["bitfinex","ETHUSD",1752222343560,28.46218168,2977.7,2977.6,62.52639407]
["bitfinex","ETHUSD",1752222343958,28.46218168,2977.7,2977.6,55.38299407]
["bitfinex","ETHUSD",1752222344157,28.46218168,2977.7,2977.6,57.17499407]
["bitfinex","ETHUSD",1752222344358,28.46218168,2977.7,2977.6,57.61939407]
["bitfinex","ETHUSD",1752222344874,28.46218168,2977.7,2977.6,27.61939407]
["bitfinex","ETHUSD",1752222345077,29.57218168,2977.7,2977.6,57.17499407]
["bitfinex","ETHUSD",1752222347541,29.57218168,2977.7,2977.6,27.17499407]
["bitfinex","ETHUSD",1752222347741,30.68218168,2977.7,2977.6,57.17499407]
["bitfinex","ETHUSD",1752222350044,31.79218168,2977.7,2977.6,57.17499407]
["bitfinex","ETHUSD",1752222350986,31.79218168,2977.7,2977.6,57.61939407]
["bitfinex","ETHUSD",1752222351642,30.98765428,2977.7,2977.6,57.61939407]
["bitfinex","ETHUSD",1752222352345,32.09765428,2977.7,2977.6,57.61939407]
["bitfinex","ETHUSD",1752222353146,32.09765428,2977.7,2977.6,27.61939407]
["bitfinex","ETHUSD",1752222353359,32.09765428,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222353548,30.89093129,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222353970,30.72332379,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222354169,29.63392532,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222354446,29.46631782,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222354882,30.40871032,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222355195,30.24110282,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222355346,27.93196983,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222355551,25.45522934,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222355954,24.52386171,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222356477,24.35625421,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222356788,24.18864671,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222357300,25.13103921,2977.7,2977.6,63.31069407]
["bitfinex","ETHUSD",1752222357466,24.96343171,2977.7,2977.6,63.31069407]
["bitfinex","ETHUSD",1752222357902,24.79583208,2977.7,2977.6,63.31069407]
["bitfinex","ETHUSD",1752222358251,13.69390516,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222358454,12.16883945,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222358776,12.00123982,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222359171,11.83364019,2977.7,2977.6,59.12769407]
["bitfinex","ETHUSD",1752222359374,11.83364019,2977.7,2977.6,51.08269407]
["bitfinex","ETHUSD",1752222359575,5.46421879,2977.7,2977.6,49.90989407]
["bitfinex","ETHUSD",1752222359778,9.74322808,2977.8,2977.7,42.8985]
["bitfinex","ETHUSD",1752222359975,2.8692563,2977.8,2977.7,51.8349]
["bitfinex","ETHUSD",1752222360181,1.77996108,2977.8,2977.7,55.43041238]
["bitfinex","ETHUSD",1752222360377,1e-08,2978.1,2977.9,12.8985]
["bitfinex","ETHUSD",1752222360595,1e-08,2978.1,2978.0,52.9983]
["bitfinex","ETHUSD",1752222360801,0.001,2978.6,2978.2,30.78635144]
["bitfinex","ETHUSD",1752222361094,0.001,2978.6,2978.2,45.92735144]
["bitfinex","ETHUSD",1752222361263,0.001,2978.6,2978.2,46.53895144]
["bitfinex","ETHUSD",1752222361451,0.001,2978.6,2978.2,49.657229]
["bitfinex","ETHUSD",1752222361893,2.221,2978.3,2978.2,49.657229]
["bitfinex","ETHUSD",1752222362289,1e-08,2978.3,2978.2,49.657229]
["bitfinex","ETHUSD",1752222363697,1e-08,2978.3,2978.2,51.163129]
["bitfinex","ETHUSD",1752222363903,1e-08,2978.3,2978.2,49.212829]
["bitfinex","ETHUSD",1752222364081,0.00100001,2978.3,2978.2,49.212829]
["bitfinex","ETHUSD",1752222364389,1.11100001,2978.3,2978.2,19.212829]
["bitfinex","ETHUSD",1752222364700,1.11100001,2978.3,2978.2,49.212829]
["bitfinex","ETHUSD",1752222365469,1.6473,2978.6,2978.5,0.55]
["bitfinex","ETHUSD",1752222365470,0.001,2978.6,2978.5,0.55]
["bitfinex","ETHUSD",1752222365717,0.001,2978.6,2978.5,47.703]
["bitfinex","ETHUSD",1752222365866,0.001,2978.6,2978.5,47.8702]
["bitfinex","ETHUSD",1752222366073,0.001,2978.6,2978.5,48.876278]
["bitfinex","ETHUSD",1752222366904,1.111,2978.6,2978.5,48.876278]
["bitfinex","ETHUSD",1752222367104,1.111,2978.6,2978.5,49.334078]
["bitfinex","ETHUSD",1752222367306,1.111,2978.6,2978.5,57.377078]
["bitfinex","ETHUSD",1752222367805,0.30668221,2978.6,2978.5,57.377078]
["bitfinex","ETHUSD",1752222368433,0.30668221,2978.6,2978.5,56.919278]
["bitfinex","ETHUSD",1752222368709,0.13910505,2978.6,2978.5,29.92506879]
["bitfinex","ETHUSD",1752222368898,0.13910505,2978.6,2978.5,59.285578]
["bitfinex","ETHUSD",1752222369095,1.24910505,2978.6,2978.5,59.285578]
["bitfinex","ETHUSD",1752222370114,0.62080438,2978.6,2978.5,59.285578]
["bitfinex","ETHUSD",1752222370293,0.45323789,2978.6,2978.5,59.285578]
["bitfinex","ETHUSD",1752222370480,0.05112546,2978.6,2978.5,59.285578]
["bitfinex","ETHUSD",1752222370682,0.001,2978.9,2978.8,42.563]
["bitfinex","ETHUSD",1752222370882,0.001,2978.9,2978.8,47.702]
["bitfinex","ETHUSD",1752222371116,0.001,2978.9,2978.8,47.8692]
["bitfinex","ETHUSD",1752222371309,0.001,2978.9,2978.8,48.875073]
["bitfinex","ETHUSD",1752222371518,0.001,2978.9,2978.8,49.332873]
["bitfinex","ETHUSD",1752222371714,1.111,2978.9,2978.8,49.332873]
["bitfinex","ETHUSD",1752222371915,0.46378943,2978.9,2978.8,49.332873]
["bitfinex","ETHUSD",1752222372625,0.46378943,2978.9,2978.8,50.878873]
["bitfinex","ETHUSD",1752222373392,0.46378943,2978.9,2978.8,50.877873]
["bitfinex","ETHUSD",1752222374111,1.51328943,2978.9,2978.8,51.213373]
["bitfinex","ETHUSD",1752222375126,1.34575831,2978.9,2978.8,51.213373]
["bitfinex","ETHUSD",1752222375831,0.54162866,2978.9,2978.8,51.213373]
["bitfinex","ETHUSD",1752222376734,1.65162866,2978.9,2978.8,51.213373]
["bitfinex","ETHUSD",1752222376892,1.65162866,2978.9,2978.8,59.02793708]
["bitfinex","ETHUSD",1752222377326,1.65162866,2978.9,2978.8,63.20893708]
["bitfinex","ETHUSD",1752222377829,0.5144604,2978.9,2978.8,63.20893708]
["bitfinex","ETHUSD",1752222378029,0.1672,2980.2,2979.8,2.013]
["bitfinex","ETHUSD",1752222378030,2.0533,2980.0,2979.8,2.013]
["bitfinex","ETHUSD",1752222378222,1.5886,2980.0,2979.9,55.192]
["bitfinex","ETHUSD",1752222378822,2.0533,2980.0,2979.9,55.192]
["bitfinex","ETHUSD",1752222379020,1.5886,2980.0,2979.9,25.35772634]
["bitfinex","ETHUSD",1752222379343,0.1672,2980.2,2980.1,42.563]
["bitfinex","ETHUSD",1752222379516,1.617,2980.3,2980.2,39.891923]
["bitfinex","ETHUSD",1752222380031,1.617,2980.3,2980.2,42.563]
["bitfinex","ETHUSD",1752222380332,0.4647,2980.3,2980.2,30.36157077]
["bitfinex","ETHUSD",1752222380498,2.0112,2980.3,2980.2,25.22457077]
["bitfinex","ETHUSD",1752222380830,1.6091888,2980.3,2980.2,30.36157077]
["bitfinex","ETHUSD",1752222381235,1.6091888,2980.3,2980.2,36.04183777]
["bitfinex","ETHUSD",1752222381739,2.7191888,2980.3,2980.2,36.04183777]
["bitfinex","ETHUSD",1752222382236,2.7191888,2980.3,2980.2,45.93269277]
["bitfinex","ETHUSD",1752222382742,2.7191888,2980.3,2980.2,45.93169277]
["bitfinex","ETHUSD",1752222384015,2.7191888,2980.3,2980.2,43.92790677]
["bitfinex","ETHUSD",1752222384200,3.8291888,2980.3,2980.2,29.45041077]
["bitfinex","ETHUSD",1752222384943,3.8291888,2980.3,2980.2,29.01175277]
["bitfinex","ETHUSD",1752222385443,3.8291888,2980.3,2980.2,33.59875277]
["bitfinex","ETHUSD",1752222385812,3.8301888,2980.3,2980.2,33.59875277]
["bitfinex","ETHUSD",1752222386136,3.8301888,2980.3,2980.2,31.36475277]
["bitfinex","ETHUSD",1752222386321,3.8301888,2980.3,2980.2,15.93169277]
["bitfinex","ETHUSD",1752222386509,3.8301888,2980.3,2980.2,28.40620877]
["bitfinex","ETHUSD",1752222386845,4.9401888,2980.3,2980.2,28.40620877]
["bitfinex","ETHUSD",1752222387247,4.9401888,2980.3,2980.2,14.65386677]
["bitfinex","ETHUSD",1752222387455,5.78392768,2980.3,2980.2,0.24569277]
["bitfinex","ETHUSD",1752222387753,5.78392768,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752222387917,5.78392768,2980.3,2980.0,2.254958]
["bitfinex","ETHUSD",1752222387918,1.7982,2980.2,2980.0,2.254958]
["bitfinex","ETHUSD",1752222388119,1.631,2980.2,2980.1,15.135]
["bitfinex","ETHUSD",1752222388430,2.54457389,2980.2,2980.1,15.135]
["bitfinex","ETHUSD",1752222389245,3.65457389,2980.2,2980.1,15.135]
["bitfinex","ETHUSD",1752222389834,3.65457389,2980.2,2980.1,10.24800593]
["bitfinex","ETHUSD",1752222390155,3.65457389,2980.2,2980.1,15.38300593]
["bitfinex","ETHUSD",1752222391748,4.76457389,2980.2,2980.1,15.38300593]
["bitfinex","ETHUSD",1752222392273,3.851,2980.2,2980.1,15.38300593]
["bitfinex","ETHUSD",1752222392548,3.851,2980.2,2980.1,45.38300593]
["bitfinex","ETHUSD",1752222392755,3.851,2980.2,2980.1,45.93300593]
["bitfinex","ETHUSD",1752222393617,3.851,2980.2,2980.1,44.10316693]
["bitfinex","ETHUSD",1752222393817,3.851,2980.2,2980.1,22.92167893]
["bitfinex","ETHUSD",1752222394030,4.961,2980.2,2980.1,21.64208593]
["bitfinex","ETHUSD",1752222394548,4.961,2980.2,2980.1,21.51808593]
["bitfinex","ETHUSD",1752222394923,4.961,2980.2,2980.1,19.67454293]
["bitfinex","ETHUSD",1752222395321,4.961,2980.2,2980.1,39.97101293]
["bitfinex","ETHUSD",1752222395553,4.961,2980.2,2980.1,37.08501293]
["bitfinex","ETHUSD",1752222395762,5.3691,2980.2,2980.1,23.44343793]
["bitfinex","ETHUSD",1752222396142,5.3691,2980.2,2980.1,19.66454293]
["bitfinex","ETHUSD",1752222396334,5.3691,2980.2,2980.1,15.93200593]
["bitfinex","ETHUSD",1752222396661,6.4791,2980.2,2980.1,22.60954293]
["bitfinex","ETHUSD",1752222397156,6.4791,2980.2,2980.1,14.52946293]
["bitfinex","ETHUSD",1752222397461,6.4791,2980.2,2980.1,22.58100593]
["bitfinex","ETHUSD",1752222397660,6.07704508,2980.2,2980.1,22.58100593]
["bitfinex","ETHUSD",1752222398067,6.07704508,2980.2,2980.1,34.27513893]
["bitfinex","ETHUSD",1752222398239,6.07704508,2980.2,2980.1,32.36301293]
["bitfinex","ETHUSD",1752222398439,6.07704508,2980.2,2980.1,32.97134393]
["bitfinex","ETHUSD",1752222398643,5.66894508,2980.2,2980.1,32.97134393]
["bitfinex","ETHUSD",1752222399157,6.77894508,2980.2,2980.1,32.97134393]
["bitfinex","ETHUSD",1752222399365,5.55,2980.2,2980.1,15.93200593]
["bitfinex","ETHUSD",1752222399546,4.78777777,2980.2,2980.1,45.93200593]
["bitfinex","ETHUSD",1752222400441,4.78777777,2980.2,2980.1,15.93200593]
["bitfinex","ETHUSD",1752222400641,4.78777777,2980.2,2980.1,45.93200593]
["bitfinex","ETHUSD",1752222401252,4.78777777,2980.2,2980.1,47.94400593]
["bitfinex","ETHUSD",1752222401564,5.89777777,2980.2,2980.1,47.94400593]
["bitfinex","ETHUSD",1752222402635,5.89777777,2980.2,2980.1,48.39640593]
["bitfinex","ETHUSD",1752222403324,5.89777777,2980.2,2980.1,47.94400593]
["bitfinex","ETHUSD",1752222403529,5.89777777,2980.2,2980.1,17.94400593]
["bitfinex","ETHUSD",1752222403762,5.89777777,2980.2,2980.1,47.94400593]
["bitfinex","ETHUSD",1752222403960,7.00777777,2980.2,2980.1,47.94400593]
["bitfinex","ETHUSD",1752222404169,7.00777777,2980.2,2980.1,46.01369793]
["bitfinex","ETHUSD",1752222404531,7.00777777,2980.2,2980.1,45.37224593]
["bitfinex","ETHUSD",1752222404962,7.00777777,2980.2,2980.1,39.87224593]
["bitfinex","ETHUSD",1752222405179,7.00777777,2980.2,2980.1,36.09081693]
["bitfinex","ETHUSD",1752222405449,7.00777777,2980.2,2980.1,32.50272693]
["bitfinex","ETHUSD",1752222405855,7.00777777,2980.2,2980.1,35.39109093]
["bitfinex","ETHUSD",1752222406031,7.00777777,2980.2,2980.1,33.55409093]
["bitfinex","ETHUSD",1752222406468,8.11777777,2980.2,2980.1,33.55409093]
["bitfinex","ETHUSD",1752222406846,8.11777777,2980.2,2980.1,33.53409093]
["bitfinex","ETHUSD",1752222407074,8.11777777,2980.2,2980.1,31.53026293]
["bitfinex","ETHUSD",1752222407075,8.52587777,2980.2,2980.1,31.53026293]
["bitfinex","ETHUSD",1752222407367,8.11777777,2980.2,2980.1,31.53026293]
["bitfinex","ETHUSD",1752222407759,7.71574025,2980.2,2980.1,31.53026293]
["bitfinex","ETHUSD",1752222407959,7.71574025,2980.2,2980.1,31.51595293]
["bitfinex","ETHUSD",1752222408261,7.71574025,2980.2,2980.1,26.48107393]
["bitfinex","ETHUSD",1752222408262,9.77814025,2980.2,2980.1,26.48107393]
["bitfinex","ETHUSD",1752222408457,9.77814025,2980.2,2980.1,24.07441293]
["bitfinex","ETHUSD",1752222408974,10.88814025,2980.2,2980.1,23.95239893]
["bitfinex","ETHUSD",1752222409337,10.88814025,2980.2,2980.1,18.82039893]
["bitfinex","ETHUSD",1752222409550,10.88814025,2980.2,2980.1,23.95239893]
["bitfinex","ETHUSD",1752222409939,10.88814025,2980.2,2980.1,24.92436593]
["bitfinex","ETHUSD",1752222410753,10.48004025,2980.2,2980.1,19.79236593]
["bitfinex","ETHUSD",1752222410959,10.88814025,2980.2,2980.1,18.07343393]
["bitfinex","ETHUSD",1752222411459,11.99814025,2980.2,2980.1,18.07343393]
["bitfinex","ETHUSD",1752222411657,11.19407761,2980.2,2980.1,18.07343393]
["bitfinex","ETHUSD",1752222411960,10.78597761,2980.2,2980.1,42.76710393]
["bitfinex","ETHUSD",1752222412156,10.78597761,2980.2,2980.1,40.01710393]
["bitfinex","ETHUSD",1752222412790,10.78597761,2980.2,2980.1,40.56710393]
["bitfinex","ETHUSD",1752222413004,8.04298233,2980.2,2980.1,50.34570014]
["bitfinex","ETHUSD",1752222413146,8.04298233,2980.2,2980.1,51.51852014]
["bitfinex","ETHUSD",1752222413346,8.04298233,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222413789,9.15298233,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222414942,9.15298233,2980.2,2980.1,51.51852014]
["bitfinex","ETHUSD",1752222416179,10.26298233,2980.2,2980.1,51.51852014]
["bitfinex","ETHUSD",1752222416590,10.26298233,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222417657,9.86103006,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222418581,10.97103006,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222418889,10.20899419,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222419092,9.1203665,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222419786,8.31646338,2980.2,2980.1,51.16442593]
["bitfinex","ETHUSD",1752222420490,8.31646338,2980.2,2980.1,49.11282593]
["bitfinex","ETHUSD",1752222420657,8.31646338,2980.2,2980.1,49.56522593]
["bitfinex","ETHUSD",1752222420967,9.42646338,2980.2,2980.1,13.98282593]
["bitfinex","ETHUSD",1752222421286,9.42646338,2980.2,2980.1,33.24246093]
["bitfinex","ETHUSD",1752222421505,9.42646338,2980.2,2980.1,32.78684093]
["bitfinex","ETHUSD",1752222421713,9.83456338,2980.2,2980.1,32.91052593]
["bitfinex","ETHUSD",1752222421919,10.00176338,2980.2,2980.1,28.04052593]
["bitfinex","ETHUSD",1752222422071,9.59366338,2980.2,2980.1,35.37800593]
["bitfinex","ETHUSD",1752222422270,9.59366338,2980.2,2980.1,45.37800593]
["bitfinex","ETHUSD",1752222422586,9.42646338,2980.2,2980.1,47.94000593]
["bitfinex","ETHUSD",1752222423452,10.53646338,2980.2,2980.1,47.94000593]
["bitfinex","ETHUSD",1752222424594,5.7452283,2980.2,2980.1,50.05050593]
["bitfinex","ETHUSD",1752222424752,5.7452283,2980.2,2980.1,53.23648053]
["bitfinex","ETHUSD",1752222424951,3.45108455,2980.2,2980.1,56.47263758]
["bitfinex","ETHUSD",1752222425188,3.45108455,2980.2,2980.1,56.47163758]
["bitfinex","ETHUSD",1752222426089,4.56108455,2980.2,2980.1,26.47163758]
["bitfinex","ETHUSD",1752222426393,4.56108455,2980.2,2980.1,51.34263758]
["bitfinex","ETHUSD",1752222426591,3.49343102,2980.2,2980.1,49.38472662]
["bitfinex","ETHUSD",1752222427291,3.49343102,2980.2,2980.1,49.95974391]
["bitfinex","ETHUSD",1752222427655,2.28757414,2980.2,2980.1,49.95974391]
["bitfinex","ETHUSD",1752222428510,3.39757414,2980.2,2980.1,44.75136744]
["bitfinex","ETHUSD",1752222428682,3.39757414,2980.2,2980.1,49.88036744]
["bitfinex","ETHUSD",1752222428884,3.39857414,2980.2,2980.1,49.88036744]
["bitfinex","ETHUSD",1752222430863,3.39857414,2980.2,2980.1,50.21586744]
["bitfinex","ETHUSD",1752222431064,3.4199609,2980.2,2980.1,50.21586744]
["bitfinex","ETHUSD",1752222431263,3.4199609,2980.2,2980.1,49.21041944]
["bitfinex","ETHUSD",1752222433682,4.5299609,2980.2,2980.1,49.21041944]
["bitfinex","ETHUSD",1752222433934,4.5299609,2980.2,2980.1,41.97091944]
["bitfinex","ETHUSD",1752222434229,4.5299609,2980.2,2980.1,34.59586631]
["bitfinex","ETHUSD",1752222434422,4.5299609,2980.2,2980.1,42.77435731]
["bitfinex","ETHUSD",1752222434581,4.5299609,2980.2,2980.1,41.37421331]
["bitfinex","ETHUSD",1752222435388,4.5299609,2980.2,2980.1,40.36391031]
["bitfinex","ETHUSD",1752222435591,3.72595364,2980.2,2980.1,40.36391031]
["bitfinex","ETHUSD",1752222436335,4.83595364,2980.2,2980.1,40.36391031]
["bitfinex","ETHUSD",1752222436626,4.83595364,2980.2,2980.1,41.59798431]
["bitfinex","ETHUSD",1752222437087,6.143699,2980.2,2980.1,21.78405531]
["bitfinex","ETHUSD",1752222437295,8.312599,2980.2,2980.1,26.68471331]
["bitfinex","ETHUSD",1752222437508,8.312599,2980.2,2980.1,27.15516831]
["bitfinex","ETHUSD",1752222437681,7.91057491,2980.2,2980.1,27.15516831]
["bitfinex","ETHUSD",1752222438069,7.91057491,2980.2,2980.1,22.02616831]
["bitfinex","ETHUSD",1752222438274,7.91057491,2980.2,2980.1,27.15516831]
["bitfinex","ETHUSD",1752222438516,7.91057491,2980.2,2980.1,27.14616831]
["bitfinex","ETHUSD",1752222438713,9.02057491,2980.2,2980.1,27.14616831]
["bitfinex","ETHUSD",1752222439487,7.71282955,2980.2,2980.1,35.07155331]
["bitfinex","ETHUSD",1752222439831,7.71282955,2980.2,2980.1,31.15597131]
["bitfinex","ETHUSD",1752222440411,7.71282955,2980.2,2980.1,30.04848031]
["bitfinex","ETHUSD",1752222441313,8.82282955,2980.2,2980.1,26.93148031]
["bitfinex","ETHUSD",1752222441521,8.82282955,2980.2,2980.1,30.12848031]
["bitfinex","ETHUSD",1752222441731,8.82282955,2980.2,2980.1,24.99948031]
["bitfinex","ETHUSD",1752222441933,10.37121251,2980.2,2980.1,25.30902831]
["bitfinex","ETHUSD",1752222442349,10.37121251,2980.2,2980.1,20.18002831]
["bitfinex","ETHUSD",1752222442509,10.37121251,2980.2,2980.1,22.28386731]
["bitfinex","ETHUSD",1752222442699,10.37121251,2980.2,2980.1,12.28386731]
["bitfinex","ETHUSD",1752222443300,10.37121251,2980.2,2980.1,17.15486731]
["bitfinex","ETHUSD",1752222443505,10.37121251,2980.2,2980.1,12.28386731]
["bitfinex","ETHUSD",1752222443701,11.48121251,2980.2,2980.1,12.28386731]
["bitfinex","ETHUSD",1752222444649,11.48121251,2980.2,2980.1,7.15486731]
["bitfinex","ETHUSD",1752222444830,11.48121251,2980.2,2980.1,22.28386731]
["bitfinex","ETHUSD",1752222445021,11.48121251,2980.2,2980.1,12.28386731]
["bitfinex","ETHUSD",1752222446103,10.99761251,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752222446330,3.52632125,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752222446508,3.52632125,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222447754,3.12422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222448661,4.23422046,2980.1,2980.0,10.25926448]
["bitfinex","ETHUSD",1752222448961,4.23422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222449718,4.23422046,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222449920,4.23422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222450717,4.23422046,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222451084,4.23422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222451262,5.34422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222451773,5.34422046,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222452268,5.34422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222453787,6.45422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222456264,7.56422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222457453,7.15612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222457854,7.56422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222458051,7.15612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222458645,8.26612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222459879,8.67422046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222461587,8.26612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222461882,9.37612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222464282,10.48612046,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222464865,9.25122125,2980.1,2980.0,15.131]
["bitfinex","ETHUSD",1752222465064,7.77,2980.1,2980.0,33.839378]
["bitfinex","ETHUSD",1752222465247,7.77,2980.1,2980.0,34.267678]
["bitfinex","ETHUSD",1752222465689,7.77,2980.1,2980.0,29.808474]
["bitfinex","ETHUSD",1752222466048,7.77,2980.1,2980.0,29.779975]
["bitfinex","ETHUSD",1752222466671,8.88,2980.1,2980.0,29.779975]
["bitfinex","ETHUSD",1752222466995,8.88,2980.1,2980.0,46.06856729]
["bitfinex","ETHUSD",1752222467357,8.88,2980.1,2980.0,43.72207629]
["bitfinex","ETHUSD",1752222467595,8.88,2980.1,2980.0,33.10023729]
["bitfinex","ETHUSD",1752222468170,8.88,2980.1,2980.0,40.01613329]
["bitfinex","ETHUSD",1752222469092,8.88,2980.1,2980.0,50.11099113]
["bitfinex","ETHUSD",1752222469271,9.99,2980.1,2980.0,50.11099113]
["bitfinex","ETHUSD",1752222469470,9.99,2980.1,2980.0,39.89335129]
["bitfinex","ETHUSD",1752222469673,9.99,2980.1,2980.0,37.26444029]
["bitfinex","ETHUSD",1752222470152,9.99,2980.1,2980.0,39.08173529]
["bitfinex","ETHUSD",1752222471175,9.99,2980.1,2980.0,49.62453729]
["bitfinex","ETHUSD",1752222471897,11.1,2980.1,2980.0,49.62453729]
["bitfinex","ETHUSD",1752222472270,11.1,2980.1,2980.0,49.65986729]
["bitfinex","ETHUSD",1752222472774,11.1,2980.1,2980.0,48.06048529]
["bitfinex","ETHUSD",1752222472978,11.1,2980.1,2980.0,45.11548529]
["bitfinex","ETHUSD",1752222473298,9.89389874,2980.1,2980.0,47.06848529]
["bitfinex","ETHUSD",1752222474204,9.89389874,2980.1,2980.0,49.65986729]
["bitfinex","ETHUSD",1752222474363,11.00389874,2980.1,2980.0,49.65986729]
["bitfinex","ETHUSD",1752222474563,11.00389874,2980.1,2980.0,50.20986729]
["bitfinex","ETHUSD",1752222475900,11.00389874,2980.1,2980.0,49.7006]
["bitfinex","ETHUSD",1752222476131,11.00389874,2980.1,2980.0,34.092669]
["bitfinex","ETHUSD",1752222476292,11.00389874,2980.1,2980.0,32.492597]
["bitfinex","ETHUSD",1752222476464,11.00389874,2980.1,2980.0,32.920897]
["bitfinex","ETHUSD",1752222476884,12.11389874,2980.1,2980.0,29.174631]
["bitfinex","ETHUSD",1752222477407,12.11389874,2980.1,2980.0,25.049439]
["bitfinex","ETHUSD",1752222477612,12.11389874,2980.1,2980.0,17.242]
["bitfinex","ETHUSD",1752222477812,13.40568834,2980.1,2980.0,15.129]
["bitfinex","ETHUSD",1752222478120,12.11389874,2980.1,2980.0,17.524222]
["bitfinex","ETHUSD",1752222478320,12.11389874,2980.1,2980.0,26.611222]
["bitfinex","ETHUSD",1752222478697,12.11389874,2980.1,2980.0,17.899]
["bitfinex","ETHUSD",1752222479145,13.66399874,2980.1,2980.0,12.159331]
["bitfinex","ETHUSD",1752222479306,14.77399874,2980.1,2980.0,17.286331]
["bitfinex","ETHUSD",1752222479939,14.77399874,2980.1,2980.0,12.159331]
["bitfinex","ETHUSD",1752222480247,14.77399874,2980.1,2980.0,17.285331]
["bitfinex","ETHUSD",1752222481184,14.77399874,2980.1,2980.0,12.159331]
["bitfinex","ETHUSD",1752222481316,14.77399874,2980.1,2980.0,17.285331]
["bitfinex","ETHUSD",1752222481831,14.33389874,2980.1,2980.0,17.285331]
["bitfinex","ETHUSD",1752222482646,14.33389874,2980.1,2980.0,44.512926]
["bitfinex","ETHUSD",1752222482832,14.33389874,2980.1,2980.0,33.961226]
["bitfinex","ETHUSD",1752222483004,14.33389874,2980.1,2980.0,31.745151]
["bitfinex","ETHUSD",1752222483622,14.33389874,2980.1,2980.0,34.309317]
["bitfinex","ETHUSD",1752222484337,14.33389874,2980.1,2980.0,31.559317]
["bitfinex","ETHUSD",1752222484534,15.44389874,2980.1,2980.0,34.416564]
["bitfinex","ETHUSD",1752222484834,15.44389874,2980.1,2980.0,30.721398]
["bitfinex","ETHUSD",1752222485239,15.44389874,2980.1,2980.0,30.293098]
["bitfinex","ETHUSD",1752222485537,15.44389874,2980.1,2980.0,15.5639]
["bitfinex","ETHUSD",1752222485737,15.44389874,2980.1,2980.0,41.836245]
["bitfinex","ETHUSD",1752222486330,15.44389874,2980.1,2980.0,40.486245]
["bitfinex","ETHUSD",1752222486496,15.44389874,2980.1,2980.0,15.5639]
["bitfinex","ETHUSD",1752222486701,15.44389874,2980.1,2980.0,45.04971]
["bitfinex","ETHUSD",1752222486936,16.55389874,2980.1,2980.0,45.04971]
["bitfinex","ETHUSD",1752222487128,16.55389874,2980.1,2980.0,47.22467729]
["bitfinex","ETHUSD",1752222487309,16.72109874,2980.1,2980.0,47.22467729]
["bitfinex","ETHUSD",1752222487714,16.72109874,2980.1,2980.0,47.73886729]
["bitfinex","ETHUSD",1752222488118,16.72109874,2980.1,2980.0,41.03181829]
["bitfinex","ETHUSD",1752222488314,16.72109874,2980.1,2980.0,32.53908929]
["bitfinex","ETHUSD",1752222488707,16.72109874,2980.1,2980.0,23.343922]
["bitfinex","ETHUSD",1752222488908,16.72109874,2980.1,2980.0,23.779822]
["bitfinex","ETHUSD",1752222489109,16.3190402,2980.1,2980.0,23.779822]
["bitfinex","ETHUSD",1752222489317,17.4290402,2980.1,2980.0,23.779822]
["bitfinex","ETHUSD",1752222489709,17.4290402,2980.1,2980.0,28.708105]
["bitfinex","ETHUSD",1752222490642,17.4290402,2980.1,2980.0,41.849238]
["bitfinex","ETHUSD",1752222491611,17.2618402,2980.1,2980.0,50.62189113]
["bitfinex","ETHUSD",1752222491810,17.56779216,2980.1,2980.0,50.62189113]
["bitfinex","ETHUSD",1752222494349,18.67779216,2980.1,2980.0,50.62189113]
["bitfinex","ETHUSD",1752222494948,18.67779216,2980.1,2980.0,47.33123329]
["bitfinex","ETHUSD",1752222495719,18.67779216,2980.1,2980.0,50.17176729]
["bitfinex","ETHUSD",1752222496011,18.67779216,2980.1,2980.0,41.18466729]
["bitfinex","ETHUSD",1752222496263,18.67779216,2980.1,2980.0,41.1113]
["bitfinex","ETHUSD",1752222496642,19.78779216,2980.1,2980.0,41.1113]
["bitfinex","ETHUSD",1752222496855,19.78779216,2980.1,2980.0,47.180739]
["bitfinex","ETHUSD",1752222497074,19.78779216,2980.1,2980.0,45.435739]
["bitfinex","ETHUSD",1752222497674,19.78779216,2980.1,2980.0,27.856745]
["bitfinex","ETHUSD",1752222497847,19.95499216,2980.1,2980.0,36.389215]
["bitfinex","ETHUSD",1752222498047,19.95499216,2980.1,2980.0,36.825115]
["bitfinex","ETHUSD",1752222498247,19.95499216,2980.1,2980.0,31.832483]
["bitfinex","ETHUSD",1752222498773,19.95499216,2980.1,2980.0,17.139]
["bitfinex","ETHUSD",1752222499080,20.66294539,2980.1,2980.0,29.365077]
["bitfinex","ETHUSD",1752222499443,20.66294539,2980.1,2980.0,29.800977]
["bitfinex","ETHUSD",1752222499859,19.85887681,2980.1,2980.0,48.08416729]
["bitfinex","ETHUSD",1752222500277,19.85887681,2980.1,2980.0,18.08416729]
["bitfinex","ETHUSD",1752222500470,19.85887681,2980.1,2980.0,48.08316729]
["bitfinex","ETHUSD",1752222501456,20.96887681,2980.1,2980.0,48.08316729]
["bitfinex","ETHUSD",1752222501676,20.96887681,2980.1,2980.0,47.5739]
["bitfinex","ETHUSD",1752222501887,20.96887681,2980.1,2980.0,42.4499]
["bitfinex","ETHUSD",1752222502189,20.96887681,2980.1,2980.0,47.5739]
["bitfinex","ETHUSD",1752222502560,20.96887681,2980.1,2980.0,48.08316729]
["bitfinex","ETHUSD",1752222503183,20.80167681,2980.1,2980.0,49.08329113]
["bitfinex","ETHUSD",1752222503483,20.80167681,2980.1,2980.0,50.63249113]
["bitfinex","ETHUSD",1752222503995,21.91167681,2980.1,2980.0,50.63249113]
["bitfinex","ETHUSD",1752222506156,21.91167681,2980.1,2980.0,41.07351629]
["bitfinex","ETHUSD",1752222506359,23.02167681,2980.1,2980.0,46.19651629]
["bitfinex","ETHUSD",1752222506901,23.02167681,2980.1,2980.0,18.49271]
["bitfinex","ETHUSD",1752222507193,23.18887681,2980.1,2980.0,38.745553]
["bitfinex","ETHUSD",1752222507365,23.18887681,2980.1,2980.0,39.181453]
["bitfinex","ETHUSD",1752222507898,22.3848441,2980.1,2980.0,39.181453]
["bitfinex","ETHUSD",1752222508089,22.3848441,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222508255,22.3848441,2980.1,2980.0,49.1736]
["bitfinex","ETHUSD",1752222508256,22.2176441,2980.1,2980.0,49.1736]
["bitfinex","ETHUSD",1752222508759,23.3276441,2980.1,2980.0,49.1736]
["bitfinex","ETHUSD",1752222508962,22.92562847,2980.1,2980.0,49.1736]
["bitfinex","ETHUSD",1752222509997,22.92562847,2980.1,2980.0,40.858698]
["bitfinex","ETHUSD",1752222511062,22.92562847,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222511276,24.03562847,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222512683,24.03562847,2980.1,2980.0,39.325739]
["bitfinex","ETHUSD",1752222513084,24.03562847,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222513819,25.14562847,2980.1,2980.0,47.228312]
["bitfinex","ETHUSD",1752222514124,25.14562847,2980.1,2980.0,17.5729]
["bitfinex","ETHUSD",1752222514431,25.14562847,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222515125,25.14562847,2980.1,2980.0,17.5729]
["bitfinex","ETHUSD",1752222515306,25.14562847,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222515927,24.34158052,2980.1,2980.0,47.5729]
["bitfinex","ETHUSD",1752222516405,25.45158052,2980.1,2980.0,33.448217]
["bitfinex","ETHUSD",1752222516602,25.45158052,2980.1,2980.0,18.188445]
["bitfinex","ETHUSD",1752222516809,25.61878052,2980.1,2980.0,23.310445]
["bitfinex","ETHUSD",1752222517331,25.61878052,2980.1,2980.0,29.520412]
["bitfinex","ETHUSD",1752222518324,25.61878052,2980.1,2980.0,41.798244]
["bitfinex","ETHUSD",1752222518696,26.72878052,2980.1,2980.0,41.798244]
["bitfinex","ETHUSD",1752222519233,26.32674722,2980.1,2980.0,47.136]
["bitfinex","ETHUSD",1752222519634,26.32674722,2980.1,2980.0,41.708244]
["bitfinex","ETHUSD",1752222520125,26.32674722,2980.1,2980.0,27.958244]
["bitfinex","ETHUSD",1752222520426,26.32674722,2980.1,2980.0,27.543122]
["bitfinex","ETHUSD",1752222521126,26.32674722,2980.1,2980.0,20.606129]
["bitfinex","ETHUSD",1752222521347,29.01404722,2980.1,2980.0,27.961763]
["bitfinex","ETHUSD",1752222521649,29.01404722,2980.1,2980.0,25.257065]
["bitfinex","ETHUSD",1752222521832,29.01404722,2980.1,2980.0,23.340307]
["bitfinex","ETHUSD",1752222522235,29.01404722,2980.1,2980.0,23.334612]
["bitfinex","ETHUSD",1752222522434,32.42474658,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752222522638,32.83284658,2980.1,2980.0,7.488443]
["bitfinex","ETHUSD",1752222522826,32.83284658,2980.1,2980.0,5.124]
["bitfinex","ETHUSD",1752222523007,32.83284658,2980.1,2980.0,7.488443]
["bitfinex","ETHUSD",1752222523244,32.83284658,2980.1,2980.0,5.124]
["bitfinex","ETHUSD",1752222523554,32.42474658,2980.1,2980.0,17.488443]
["bitfinex","ETHUSD",1752222523847,33.53474658,2980.1,2980.0,17.488443]
["bitfinex","ETHUSD",1752222524562,33.53474658,2980.1,2980.0,28.812713]
["bitfinex","ETHUSD",1752222524914,33.53474658,2980.1,2980.0,25.926713]
["bitfinex","ETHUSD",1752222525310,33.53474658,2980.1,2980.0,28.782713]
["bitfinex","ETHUSD",1752222525509,33.53474658,2980.1,2980.0,31.532713]
["bitfinex","ETHUSD",1752222525748,33.53474658,2980.1,2980.0,31.425443]
["bitfinex","ETHUSD",1752222525944,33.53474658,2980.1,2980.0,25.845713]
["bitfinex","ETHUSD",1752222526150,34.64474658,2980.1,2980.0,25.845713]
["bitfinex","ETHUSD",1752222526356,34.64474658,2980.1,2980.0,31.579713]
["bitfinex","ETHUSD",1752222526563,34.64474658,2980.1,2980.0,20.263443]
["bitfinex","ETHUSD",1752222526768,34.64474658,2980.1,2980.0,17.513443]
["bitfinex","ETHUSD",1752222526968,34.64474658,2980.1,2980.0,12.391443]
["bitfinex","ETHUSD",1752222527267,34.64474658,2980.1,2980.0,17.512443]
["bitfinex","ETHUSD",1752222527599,34.64474658,2980.1,2980.0,23.890362]
["bitfinex","ETHUSD",1752222528126,34.64474658,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222528466,34.64474658,2980.1,2980.0,17.499]
["bitfinex","ETHUSD",1752222528650,35.75474658,2980.1,2980.0,17.499]
["bitfinex","ETHUSD",1752222529030,35.35267232,2980.1,2980.0,19.779]
["bitfinex","ETHUSD",1752222530280,35.35267232,2980.1,2980.0,17.551016]
["bitfinex","ETHUSD",1752222531144,35.35267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222531145,36.46267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222531363,36.46267232,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222532036,36.46267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222533671,37.57267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222533970,37.57267232,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222534176,37.57267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222536171,38.68267232,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222537476,35.27197296,2980.1,2980.0,15.123]
["bitfinex","ETHUSD",1752222537880,35.27197296,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222538288,35.27197296,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222538574,36.38197296,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222539558,36.38197296,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222539760,35.97989305,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222540965,34.40259305,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222541166,35.51259305,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222541690,35.51259305,2980.1,2980.0,27.784192]
["bitfinex","ETHUSD",1752222541874,38.92329241,2980.1,2980.0,27.784192]
["bitfinex","ETHUSD",1752222542259,38.92329241,2980.1,2980.0,24.494216]
["bitfinex","ETHUSD",1752222542469,38.92329241,2980.1,2980.0,17.4212]
["bitfinex","ETHUSD",1752222542657,38.92329241,2980.1,2980.0,21.9162]
["bitfinex","ETHUSD",1752222543597,40.03329241,2980.1,2980.0,21.9162]
["bitfinex","ETHUSD",1752222543916,40.03329241,2980.1,2980.0,25.1822]
["bitfinex","ETHUSD",1752222544099,36.62259305,2980.1,2980.0,25.1822]
["bitfinex","ETHUSD",1752222544392,36.62259305,2980.1,2980.0,24.6662]
["bitfinex","ETHUSD",1752222544595,36.62259305,2980.1,2980.0,22.1782]
["bitfinex","ETHUSD",1752222545298,36.62259305,2980.1,2980.0,21.9162]
["bitfinex","ETHUSD",1752222545443,36.62259305,2980.1,2980.0,19.18886]
["bitfinex","ETHUSD",1752222545649,36.62259305,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222545864,41.14329241,2980.1,2980.0,17.44386]
["bitfinex","ETHUSD",1752222546697,41.14329241,2980.1,2980.0,15.122]
["bitfinex","ETHUSD",1752222546850,41.14329241,2980.1,2980.0,15.121]
["bitfinex","ETHUSD",1752222547475,41.14329241,2980.1,2980.0,12.855]
["bitfinex","ETHUSD",1752222547683,41.14329241,2980.1,2980.0,17.974]
["bitfinex","ETHUSD",1752222548393,42.25329241,2980.1,2980.0,17.974]
["bitfinex","ETHUSD",1752222551365,43.36329241,2980.1,2980.0,17.974]
["bitfinex","ETHUSD",1752222551765,42.96120709,2980.1,2980.0,17.974]
["bitfinex","ETHUSD",1752222552390,39.55050773,2980.1,2980.0,17.974]
["bitfinex","ETHUSD",1752222552782,39.55050773,2980.1,2980.0,17.973]
["bitfinex","ETHUSD",1752222553924,40.66050773,2980.1,2980.0,17.973]
["bitfinex","ETHUSD",1752222554702,40.66050773,2980.1,2980.0,12.348016]
["bitfinex","ETHUSD",1752222554909,40.66050773,2980.1,2980.0,15.12]
["bitfinex","ETHUSD",1752222555316,44.07120709,2980.1,2980.0,15.12]
["bitfinex","ETHUSD",1752222556309,45.18120709,2980.1,2980.0,15.12]
["bitfinex","ETHUSD",1752222556910,45.58930709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222557214,45.18120709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222557582,47.11630709,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222557780,47.11630709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222558029,47.11730709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222558173,46.70920709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222558682,47.81920709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222559101,48.22730709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222559817,47.81920709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222561514,48.92920709,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222561894,48.52709287,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222563101,47.00009287,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222564112,48.11009287,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752222565002,44.69939351,2980.1,2980.0,27.371442]
["bitfinex","ETHUSD",1752222565523,44.69939351,2980.1,2980.0,27.82195929]
["bitfinex","ETHUSD",1752222566422,45.80939351,2980.1,2980.0,27.82195929]
["bitfinex","ETHUSD",1752222568596,45.80939351,2980.1,2980.0,16.03141729]
["bitfinex","ETHUSD",1752222568806,46.91939351,2980.1,2980.0,43.97123829]
["bitfinex","ETHUSD",1752222569693,46.91939351,2980.1,2980.0,16.03141729]
["bitfinex","ETHUSD",1752222569893,46.91939351,2980.1,2980.0,46.03141729]
["bitfinex","ETHUSD",1752222570929,46.11526248,2980.1,2980.0,46.03141729]
["bitfinex","ETHUSD",1752222571577,47.22526248,2980.1,2980.0,46.03141729]
["bitfinex","ETHUSD",1752222571863,46.82319705,2980.1,2980.0,46.03141729]
["bitfinex","ETHUSD",1752222572063,46.82319705,2980.1,2980.0,25.07628129]
["bitfinex","ETHUSD",1752222572264,46.82319705,2980.1,2980.0,26.761567]
["bitfinex","ETHUSD",1752222572627,46.82319705,2980.1,2980.0,28.773567]
["bitfinex","ETHUSD",1752222572874,46.82319705,2980.1,2980.0,29.418079]
["bitfinex","ETHUSD",1752222573668,46.82319705,2980.1,2980.0,29.86859629]
["bitfinex","ETHUSD",1752222573832,47.93319705,2980.1,2980.0,43.89813529]
["bitfinex","ETHUSD",1752222574246,47.93319705,2980.1,2980.0,43.55379848]
["bitfinex","ETHUSD",1752222574769,47.93319705,2980.1,2980.0,38.43879848]
["bitfinex","ETHUSD",1752222574955,47.93319705,2980.1,2980.0,42.58208048]
["bitfinex","ETHUSD",1752222575281,47.93319705,2980.1,2980.0,45.89063848]
["bitfinex","ETHUSD",1752222575564,47.93319705,2980.1,2980.0,45.89152119]
["bitfinex","ETHUSD",1752222576368,49.04319705,2980.1,2980.0,45.89152119]
["bitfinex","ETHUSD",1752222578844,50.15319705,2980.1,2980.0,46.79116232]
["bitfinex","ETHUSD",1752222579038,50.15319705,2980.1,2980.0,48.13570432]
["bitfinex","ETHUSD",1752222579963,49.34909424,2980.1,2980.0,48.13770432]
["bitfinex","ETHUSD",1752222580974,49.34909424,2980.1,2980.0,17.68758048]
["bitfinex","ETHUSD",1752222581174,49.34909424,2980.1,2980.0,47.68758048]
["bitfinex","ETHUSD",1752222581351,50.45909424,2980.1,2980.0,47.68758048]
["bitfinex","ETHUSD",1752222581964,50.05706638,2980.1,2980.0,47.68758048]
["bitfinex","ETHUSD",1752222582484,49.88986638,2980.1,2980.0,49.85938048]
["bitfinex","ETHUSD",1752222583075,49.88986638,2980.1,2980.0,19.74460154]
["bitfinex","ETHUSD",1752222583268,49.88986638,2980.1,2980.0,49.74460154]
["bitfinex","ETHUSD",1752222583781,50.99986638,2980.1,2980.0,49.74460154]
["bitfinex","ETHUSD",1752222586284,52.10986638,2980.1,2980.0,49.74460154]
["bitfinex","ETHUSD",1752222587463,52.10986638,2980.1,2980.0,50.19472538]
["bitfinex","ETHUSD",1752222587686,51.02115112,2980.1,2980.0,50.36192538]
["bitfinex","ETHUSD",1752222587876,50.21718074,2980.1,2980.0,50.36192538]
["bitfinex","ETHUSD",1752222588491,50.21718074,2980.1,2980.0,49.91180154]
["bitfinex","ETHUSD",1752222588692,51.32718074,2980.1,2980.0,49.91180154]
["bitfinex","ETHUSD",1752222588878,51.32718074,2980.1,2980.0,44.79780154]
["bitfinex","ETHUSD",1752222589196,51.32718074,2980.1,2980.0,49.90980154]
["bitfinex","ETHUSD",1752222591375,52.43718074,2980.1,2980.0,49.90980154]
["bitfinex","ETHUSD",1752222591869,52.035218,2980.1,2980.0,49.90980154]
["bitfinex","ETHUSD",1752222592671,52.035218,2980.1,2980.0,49.90880154]
["bitfinex","ETHUSD",1752222593272,52.035218,2980.1,2980.0,44.79780154]
["bitfinex","ETHUSD",1752222593490,52.035218,2980.1,2980.0,49.90880154]
["bitfinex","ETHUSD",1752222593690,52.05656739,2980.1,2980.0,49.90880154]
["bitfinex","ETHUSD",1752222594577,52.05656739,2980.1,2980.0,44.79780154]
["bitfinex","ETHUSD",1752222594781,52.05656739,2980.1,2980.0,19.45828425]
["bitfinex","ETHUSD",1752222594981,52.05656739,2980.1,2980.0,49.45828425]
["bitfinex","ETHUSD",1752222595784,52.05656739,2980.1,2980.0,44.34728425]
["bitfinex","ETHUSD",1752222596081,52.36264599,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222596705,52.36264599,2980.1,2980.0,44.34728425]
["bitfinex","ETHUSD",1752222597085,52.36264599,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222597517,52.36264599,2980.1,2980.0,19.45728425]
["bitfinex","ETHUSD",1752222597725,52.36264599,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222598808,53.47264599,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222599012,53.47264599,2980.1,2980.0,44.34728425]
["bitfinex","ETHUSD",1752222599507,53.47264599,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222599712,52.38396925,2980.1,2980.0,49.45728425]
["bitfinex","ETHUSD",1752222599900,52.38396925,2980.1,2980.0,50.35792538]
["bitfinex","ETHUSD",1752222600903,52.38396925,2980.1,2980.0,49.90780154]
["bitfinex","ETHUSD",1752222601108,52.38396925,2980.1,2980.0,49.90680154]
["bitfinex","ETHUSD",1752222601405,53.49396925,2980.1,2980.0,49.90680154]
["bitfinex","ETHUSD",1752222601608,53.49396925,2980.1,2980.0,19.90680154]
["bitfinex","ETHUSD",1752222601810,53.49396925,2980.1,2980.0,49.90680154]
["bitfinex","ETHUSD",1752222602031,53.49396925,2980.1,2980.0,44.50779925]
["bitfinex","ETHUSD",1752222602404,53.49396925,2980.1,2980.0,44.95831654]
["bitfinex","ETHUSD",1752222602598,53.49396925,2980.1,2980.0,19.90680154]
["bitfinex","ETHUSD",1752222602839,53.49396925,2980.1,2980.0,50.24230154]
["bitfinex","ETHUSD",1752222603739,54.60396925,2980.1,2980.0,50.24230154]
["bitfinex","ETHUSD",1752222603942,53.8000411,2980.1,2980.0,50.24230154]
["bitfinex","ETHUSD",1752222605310,53.8000411,2980.1,2980.0,49.79178425]
["bitfinex","ETHUSD",1752222605723,52.71138232,2980.1,2980.0,49.79178425]
["bitfinex","ETHUSD",1752222606051,52.71138232,2980.1,2980.0,28.896253]
["bitfinex","ETHUSD",1752222606203,52.71138232,2980.1,2980.0,18.448689]
["bitfinex","ETHUSD",1752222606204,53.82138232,2980.1,2980.0,18.448689]
["bitfinex","ETHUSD",1752222606404,53.82138232,2980.1,2980.0,28.448689]
["bitfinex","ETHUSD",1752222606599,53.82138232,2980.1,2980.0,28.998689]
["bitfinex","ETHUSD",1752222606806,53.82138232,2980.1,2980.0,47.8402]
["bitfinex","ETHUSD",1752222608636,54.93138232,2980.1,2980.0,42.7312]
["bitfinex","ETHUSD",1752222608958,54.93138232,2980.1,2980.0,47.8392]
["bitfinex","ETHUSD",1752222609178,54.93138232,2980.1,2980.0,42.7312]
["bitfinex","ETHUSD",1752222609325,54.93138232,2980.1,2980.0,47.8392]
["bitfinex","ETHUSD",1752222610769,54.93138232,2980.1,2980.0,17.8392]
["bitfinex","ETHUSD",1752222610969,54.93138232,2980.1,2980.0,46.051886]
["bitfinex","ETHUSD",1752222611266,56.04138232,2980.1,2980.0,46.051886]
["bitfinex","ETHUSD",1752222611929,55.23737239,2980.1,2980.0,17.8392]
["bitfinex","ETHUSD",1752222612162,55.23737239,2980.1,2980.0,47.8392]
["bitfinex","ETHUSD",1752222613568,55.23737239,2980.1,2980.0,20.025301]
["bitfinex","ETHUSD",1752222613569,56.34737239,2980.1,2980.0,20.025301]
["bitfinex","ETHUSD",1752222613730,61.42087175,2980.1,2980.0,19.800798]
["bitfinex","ETHUSD",1752222614075,61.58807175,2980.1,2980.0,38.730311]
["bitfinex","ETHUSD",1752222614284,61.99617175,2980.1,2980.0,33.565791]
["bitfinex","ETHUSD",1752222614569,61.99617175,2980.1,2980.0,29.506231]
["bitfinex","ETHUSD",1752222614873,61.99617175,2980.1,2980.0,27.189393]
["bitfinex","ETHUSD",1752222615054,61.99617175,2980.1,2980.0,30.089201]
["bitfinex","ETHUSD",1752222615257,61.99617175,2980.1,2980.0,19.300717]
["bitfinex","ETHUSD",1752222615462,61.99617175,2980.1,2980.0,22.395717]
["bitfinex","ETHUSD",1752222615643,61.99617175,2980.1,2980.0,7.288717]
["bitfinex","ETHUSD",1752222615844,63.10617175,2980.1,2980.0,22.396717]
["bitfinex","ETHUSD",1752222616037,63.10617175,2980.1,2980.0,30.286246]
["bitfinex","ETHUSD",1752222616240,63.10617175,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222616471,63.10617175,2980.1,2980.0,19.749158]
["bitfinex","ETHUSD",1752222616683,63.10617175,2980.1,2980.0,15.11]
["bitfinex","ETHUSD",1752222616887,63.10617175,2980.1,2980.0,20.236192]
["bitfinex","ETHUSD",1752222617453,63.10617175,2980.1,2980.0,19.552437]
["bitfinex","ETHUSD",1752222617995,63.00427175,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222618286,63.00427175,2980.1,2980.0,15.109]
["bitfinex","ETHUSD",1752222618486,64.11427175,2980.1,2980.0,15.109]
["bitfinex","ETHUSD",1752222620757,65.22427175,2980.1,2980.0,15.109]
["bitfinex","ETHUSD",1752222621094,65.22427175,2980.1,2980.0,10.002]
["bitfinex","ETHUSD",1752222621398,65.22427175,2980.1,2979.9,8.042]
["bitfinex","ETHUSD",1752222621399,1.5609,2980.0,2979.9,8.04]
["bitfinex","ETHUSD",1752222621609,1.5609,2980.0,2979.9,23.147]
["bitfinex","ETHUSD",1752222621610,5.37969936,2980.0,2979.9,23.147]
["bitfinex","ETHUSD",1752222621817,5.37969936,2980.0,2979.9,13.147]
["bitfinex","ETHUSD",1752222622021,5.37969936,2980.0,2979.9,8.04]
["bitfinex","ETHUSD",1752222622179,5.37969936,2980.0,2979.9,23.147]
["bitfinex","ETHUSD",1752222622376,1.6016,2979.9,2979.3,4.181]
["bitfinex","ETHUSD",1752222622580,2.0097,2979.8,2979.4,8.04]
["bitfinex","ETHUSD",1752222622821,2.0097,2979.7,2979.4,8.04]
["bitfinex","ETHUSD",1752222623112,1.6016,2979.5,2979.4,8.04]
["bitfinex","ETHUSD",1752222623310,2.0097,2979.5,2979.4,13.147]
["bitfinex","ETHUSD",1752222623511,2.32167,2979.5,2979.4,13.147]
["bitfinex","ETHUSD",1752222624681,2.32167,2979.5,2979.4,8.04]
["bitfinex","ETHUSD",1752222624883,2.32167,2979.5,2979.4,13.148]
["bitfinex","ETHUSD",1752222625383,2.32167,2979.5,2979.4,8.04]
["bitfinex","ETHUSD",1752222625586,3.43167,2979.5,2979.4,13.148]
["bitfinex","ETHUSD",1752222625789,3.34857,2979.5,2979.4,8.041]
["bitfinex","ETHUSD",1752222626032,1.6857,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1752222626182,1.5185,2979.2,2979.0,5.107]
["bitfinex","ETHUSD",1752222626624,1.9266,2979.1,2979.0,15.107]
["bitfinex","ETHUSD",1752222626804,0.4081,2979.1,2979.0,5.107]
["bitfinex","ETHUSD",1752222627527,1.9741,2979.1,2979.0,13.148]
["bitfinex","ETHUSD",1752222627740,1.7206,2979.0,2978.9,8.041]
["bitfinex","ETHUSD",1752222627884,2.32611,2979.0,2978.9,13.149]
["bitfinex","ETHUSD",1752222628093,1.5534,2978.9,2978.8,8.044]
["bitfinex","ETHUSD",1752222628397,1.9615,2978.9,2978.8,18.044]
["bitfinex","ETHUSD",1752222628801,1.9615,2978.9,2978.8,8.044]
["bitfinex","ETHUSD",1752222629013,2.288391,2978.9,2978.8,8.044]
["bitfinex","ETHUSD",1752222629186,2.288391,2978.9,2978.8,13.152]
["bitfinex","ETHUSD",1752222629387,2.288391,2978.9,2978.8,23.152]
["bitfinex","ETHUSD",1752222630612,3.398391,2978.9,2978.8,23.152]
["bitfinex","ETHUSD",1752222630986,3.398391,2978.9,2978.8,18.044]
["bitfinex","ETHUSD",1752222631187,3.398391,2978.9,2978.8,23.152]
["bitfinex","ETHUSD",1752222633136,4.508391,2978.9,2978.8,23.152]
["bitfinex","ETHUSD",1752222634857,1.7008,2978.8,2978.6,8.044]
["bitfinex","ETHUSD",1752222635027,0.8786801,2978.8,2978.7,5.108]
["bitfinex","ETHUSD",1752222635230,2.0041801,2978.8,2978.7,5.108]
["bitfinex","ETHUSD",1752222635535,3.1141801,2978.8,2978.7,5.108]
["bitfinex","ETHUSD",1752222635941,3.5222801,2978.8,2978.7,5.108]
["bitfinex","ETHUSD",1752222636125,1.7978,2978.7,2978.6,8.044]
["bitfinex","ETHUSD",1752222636326,2.80654801,2978.7,2978.6,13.152]
["bitfinex","ETHUSD",1752222636545,2.80654801,2978.7,2978.6,8.044]
["bitfinex","ETHUSD",1752222636840,2.80654801,2978.7,2978.6,13.153]
["bitfinex","ETHUSD",1752222637170,0.1672,2978.7,2978.6,39.48102113]
["bitfinex","ETHUSD",1752222637335,0.1672,2978.7,2978.6,58.42489113]
["bitfinex","ETHUSD",1752222637534,1.11,2978.8,2978.7,42.011]
["bitfinex","ETHUSD",1752222637758,1.11,2978.8,2978.7,42.79868396]
["bitfinex","ETHUSD",1752222638055,2.22,2978.8,2978.7,42.79868396]
["bitfinex","ETHUSD",1752222638257,2.22,2978.8,2978.7,12.79868396]
["bitfinex","ETHUSD",1752222638453,2.22,2978.8,2978.7,42.79868396]
["bitfinex","ETHUSD",1752222638753,2.22,2978.8,2978.7,42.446]
["bitfinex","ETHUSD",1752222639251,2.22,2978.8,2978.7,5.149444]
["bitfinex","ETHUSD",1752222639472,2.22,2978.8,2978.7,18.829795]
["bitfinex","ETHUSD",1752222639760,2.22,2978.8,2978.7,12.431292]
["bitfinex","ETHUSD",1752222639960,2.22,2978.8,2978.7,17.539292]
["bitfinex","ETHUSD",1752222640159,2.22,2978.8,2978.7,17.974292]
["bitfinex","ETHUSD",1752222640468,3.33,2978.8,2978.7,25.113262]
["bitfinex","ETHUSD",1752222641147,3.33,2978.8,2978.7,9.570262]
["bitfinex","ETHUSD",1752222641347,5.8903,2978.8,2978.7,5.108]
["bitfinex","ETHUSD",1752222641520,5.8903,2978.8,2978.6,8.044]
["bitfinex","ETHUSD",1752222641737,0.4081,2978.7,2978.6,8.044]
["bitfinex","ETHUSD",1752222641943,0.4081,2978.7,2978.6,13.152]
["bitfinex","ETHUSD",1752222642252,1.21913,2978.7,2978.6,13.152]
["bitfinex","ETHUSD",1752222642878,2.32913,2978.7,2978.6,13.152]
["bitfinex","ETHUSD",1752222643660,2.32913,2978.7,2978.6,8.044]
["bitfinex","ETHUSD",1752222643864,3.94813,2978.7,2978.6,8.044]
["bitfinex","ETHUSD",1752222644077,1.7862,2978.6,2978.5,8.045]
["bitfinex","ETHUSD",1752222644382,2.771633,2978.6,2978.5,13.153]
["bitfinex","ETHUSD",1752222644781,2.363533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222645159,3.473533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222647696,4.583533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222649421,4.991633,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222650201,4.583533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222650394,5.693533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222652146,6.101633,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222652432,5.693533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222652927,6.803533,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222654124,4.44,2978.6,2978.5,13.59]
["bitfinex","ETHUSD",1752222654339,4.44,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222655727,5.55,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222656022,7.5185,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222658523,8.6285,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222658736,10.016453,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222659034,14.756453,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222661737,15.866453,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222662164,15.866453,2978.6,2978.5,8.047]
["bitfinex","ETHUSD",1752222662349,15.866453,2978.6,2978.5,13.155]
["bitfinex","ETHUSD",1752222662531,15.866453,2978.6,2978.5,13.154]
["bitfinex","ETHUSD",1752222663357,15.866453,2978.6,2978.5,23.154]
["bitfinex","ETHUSD",1752222663571,15.866453,2978.6,2978.5,18.047]
["bitfinex","ETHUSD",1752222663717,1.633,2978.5,2978.3,8.046]
["bitfinex","ETHUSD",1752222663915,2.0411,2978.4,2978.3,8.046]
["bitfinex","ETHUSD",1752222664245,2.0411,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222666649,3.1511,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222668059,7.483,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222668260,9.47688013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222668964,10.58688013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222669672,10.99498013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222670323,10.58688013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222671418,11.69688013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222673867,12.80688013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222674166,11.17388013,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222675227,9.18,2978.4,2978.3,23.5958]
["bitfinex","ETHUSD",1752222676425,10.29,2978.4,2978.3,23.5958]
["bitfinex","ETHUSD",1752222677252,10.29,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222677454,11.8809,2978.4,2978.3,8.046]
["bitfinex","ETHUSD",1752222677658,12.289,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222677979,14.406,2978.4,2978.3,13.153]
["bitfinex","ETHUSD",1752222678188,0.1672,2978.3,2978.0,8.047]
["bitfinex","ETHUSD",1752222678474,12.8151,2978.4,2978.0,8.047]
["bitfinex","ETHUSD",1752222678475,6.7657,2978.2,2978.0,8.047]
["bitfinex","ETHUSD",1752222678634,6.3576,2978.2,2978.1,5.107]
["bitfinex","ETHUSD",1752222678838,7.87106,2978.2,2978.1,5.107]
["bitfinex","ETHUSD",1752222679035,0.1672,2978.1,2978.0,8.047]
["bitfinex","ETHUSD",1752222679433,4.9072,2978.1,2978.0,8.047]
["bitfinex","ETHUSD",1752222679632,5.3153,2978.1,2978.0,8.047]
["bitfinex","ETHUSD",1752222680282,4.9072,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222680578,5.822026,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222681386,6.932026,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222683640,8.042026,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222684472,7.1272,2978.1,2978.0,13.5968]
["bitfinex","ETHUSD",1752222686377,8.2372,2978.1,2978.0,13.5968]
["bitfinex","ETHUSD",1752222687680,8.2372,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222688386,9.8359,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222688750,10.9459,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222689085,12.343646,2978.1,2978.0,13.154]
["bitfinex","ETHUSD",1752222689747,12.343646,2978.1,2978.0,8.047]
["bitfinex","ETHUSD",1752222690087,12.343646,2978.1,2977.9,8.048]
["bitfinex","ETHUSD",1752222690261,12.176446,2978.1,2977.9,8.048]
["bitfinex","ETHUSD",1752222691178,13.286446,2978.1,2977.9,8.048]
["bitfinex","ETHUSD",1752222691385,1.4799906,2978.0,2977.9,8.048]
["bitfinex","ETHUSD",1752222691699,3.527,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752222692008,2.9858906,2978.0,2977.6,5.107]
["bitfinex","ETHUSD",1752222692748,2.9858906,2978.0,2977.6,5.5498]
["bitfinex","ETHUSD",1752222693447,2.9858906,2978.0,2977.7,0.4428]
["bitfinex","ETHUSD",1752222693678,1.32758906,2977.9,2977.8,5.107]
["bitfinex","ETHUSD",1752222696005,2.43758906,2977.9,2977.8,5.107]
["bitfinex","ETHUSD",1752222698503,3.54758906,2977.9,2977.8,5.107]
["bitfinex","ETHUSD",1752222699607,3.54758906,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752222699805,1.5664,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752222700106,0.51139891,2977.7,2977.6,5.106]
["bitfinex","ETHUSD",1752222700805,1.62139891,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752222701005,1.9226,2977.6,2977.2,8.048]
["bitfinex","ETHUSD",1752222701398,1.9226,2977.5,2977.2,8.048]
["bitfinex","ETHUSD",1752222701588,1.9226,2977.5,2977.4,5.106]
["bitfinex","ETHUSD",1752222701771,2.27699989,2977.5,2977.2,8.048]
["bitfinex","ETHUSD",1752222701972,1.9226,2977.4,2977.2,8.048]
["bitfinex","ETHUSD",1752222702971,1.9226,2977.4,2977.3,5.109]
["bitfinex","ETHUSD",1752222703177,3.0326,2977.4,2977.3,5.109]
["bitfinex","ETHUSD",1752222703388,0.1672,2977.3,2977.2,8.048]
["bitfinex","ETHUSD",1752222703590,0.48138999,2977.3,2977.2,8.048]
["bitfinex","ETHUSD",1752222704502,0.48138999,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222705506,1.59138999,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222707929,2.70138999,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222710502,3.81138999,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222711135,3.81238999,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222712131,3.81238999,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222712332,3.4982,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222712924,4.6082,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222713125,4.6082,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222713499,4.6082,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222715948,5.7182,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222716253,6.91045999,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222717442,5.7182,2977.3,2977.2,13.96878396]
["bitfinex","ETHUSD",1752222717642,5.7182,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222718404,6.8282,2977.3,2977.2,13.5886]
["bitfinex","ETHUSD",1752222718808,6.8282,2977.3,2977.2,23.5886]
["bitfinex","ETHUSD",1752222719003,6.8282,2977.3,2977.2,23.155]
["bitfinex","ETHUSD",1752222719208,7.78804,2977.3,2977.2,23.155]
["bitfinex","ETHUSD",1752222719654,7.78804,2977.3,2977.2,8.048]
["bitfinex","ETHUSD",1752222719837,7.78804,2977.3,2977.2,13.155]
["bitfinex","ETHUSD",1752222720358,18.08794,2977.3,2976.8,8.052]
["bitfinex","ETHUSD",1752222720503,18.08794,2977.3,2977.0,10.0]
["bitfinex","ETHUSD",1752222720504,12.76844,2977.3,2977.0,10.0]
["bitfinex","ETHUSD",1752222720709,5.327144,2977.2,2977.1,5.107]
["bitfinex","ETHUSD",1752222722543,5.327144,2977.2,2976.8,8.052]
["bitfinex","ETHUSD",1752222722750,5.327144,2977.2,2976.9,15.107]
["bitfinex","ETHUSD",1752222723242,6.437144,2977.2,2976.9,15.107]
["bitfinex","ETHUSD",1752222724014,11.177144,2977.2,2976.9,15.107]
["bitfinex","ETHUSD",1752222724214,2.5651584,2977.1,2977.0,5.106]
["bitfinex","ETHUSD",1752222724440,2.1528584,2977.1,2977.0,5.106]
["bitfinex","ETHUSD",1752222725440,3.2628584,2977.1,2977.0,5.106]
["bitfinex","ETHUSD",1752222728060,4.3728584,2977.1,2977.0,5.5535]
["bitfinex","ETHUSD",1752222728218,4.3728584,2977.1,2977.0,5.106]
["bitfinex","ETHUSD",1752222728424,4.3728584,2977.1,2977.0,5.5535]
["bitfinex","ETHUSD",1752222730127,4.3728584,2977.1,2977.0,7.089]
["bitfinex","ETHUSD",1752222730553,5.4828584,2977.1,2977.0,7.089]
["bitfinex","ETHUSD",1752222731191,5.4828584,2977.1,2977.0,17.089]
["bitfinex","ETHUSD",1752222732254,2.92744179,2977.1,2977.0,17.089]
["bitfinex","ETHUSD",1752222733130,4.03744179,2977.1,2977.0,17.089]
["bitfinex","ETHUSD",1752222735357,5.14744179,2977.1,2977.0,17.089]
["bitfinex","ETHUSD",1752222736227,5.14744179,2977.1,2977.0,38.84877896]
["bitfinex","ETHUSD",1752222736425,5.14744179,2977.1,2977.0,28.06644596]
["bitfinex","ETHUSD",1752222736833,5.14744179,2977.1,2977.0,38.89563596]
["bitfinex","ETHUSD",1752222737246,5.14744179,2977.1,2977.0,38.64401896]
["bitfinex","ETHUSD",1752222737437,5.14744179,2977.1,2977.0,35.87201896]
["bitfinex","ETHUSD",1752222737826,6.25744179,2977.1,2977.0,35.87201896]
["bitfinex","ETHUSD",1752222738867,6.25744179,2977.1,2977.0,47.46918396]
["bitfinex","ETHUSD",1752222739471,6.25744179,2977.1,2977.0,47.089]
["bitfinex","ETHUSD",1752222739931,6.25744179,2977.1,2977.0,36.716412]
["bitfinex","ETHUSD",1752222740128,6.25744179,2977.1,2977.0,25.959314]
["bitfinex","ETHUSD",1752222740342,7.36744179,2977.1,2977.0,20.770693]
["bitfinex","ETHUSD",1752222740665,7.36744179,2977.1,2977.0,17.088]
["bitfinex","ETHUSD",1752222740828,7.36744179,2977.1,2977.0,19.279509]
["bitfinex","ETHUSD",1752222741589,7.36744179,2977.1,2977.0,11.5355]
["bitfinex","ETHUSD",1752222741590,8.99228597,2977.1,2977.0,11.5355]
["bitfinex","ETHUSD",1752222741790,8.99228597,2977.1,2977.0,15.5525]
["bitfinex","ETHUSD",1752222742271,8.58976926,2977.1,2977.0,15.5525]
["bitfinex","ETHUSD",1752222742670,9.69976926,2977.1,2977.0,15.5525]
["bitfinex","ETHUSD",1752222743577,8.07492508,2977.1,2977.0,15.5525]
["bitfinex","ETHUSD",1752222743873,8.07492508,2977.1,2977.0,17.1967]
["bitfinex","ETHUSD",1752222744271,1.11,2977.2,2977.0,35.78271696]
["bitfinex","ETHUSD",1752222744589,0.30516457,2977.2,2977.1,43.45368086]
["bitfinex","ETHUSD",1752222744775,0.30516457,2977.2,2977.1,43.42009113]
["bitfinex","ETHUSD",1752222745271,1.41516457,2977.2,2977.1,45.43109113]
["bitfinex","ETHUSD",1752222745472,1.41516457,2977.2,2977.1,45.03288396]
["bitfinex","ETHUSD",1752222747666,2.52516457,2977.2,2977.1,45.03288396]
["bitfinex","ETHUSD",1752222748190,2.52516457,2977.2,2977.1,42.47188396]
["bitfinex","ETHUSD",1752222748397,2.69236457,2977.2,2977.1,35.897613]
["bitfinex","ETHUSD",1752222748764,2.52516457,2977.2,2977.1,36.447613]
["bitfinex","ETHUSD",1752222748953,2.52516457,2977.2,2977.1,17.77522202]
["bitfinex","ETHUSD",1752222749158,2.52516457,2977.2,2977.1,47.77522202]
["bitfinex","ETHUSD",1752222750053,3.63516457,2977.2,2977.1,47.77522202]
["bitfinex","ETHUSD",1752222752361,4.34275234,2977.2,2977.1,47.77522202]
["bitfinex","ETHUSD",1752222753061,4.34275234,2977.2,2977.1,42.84666002]
["bitfinex","ETHUSD",1752222753259,4.34275234,2977.2,2977.1,36.08580302]
["bitfinex","ETHUSD",1752222753493,4.34275234,2977.2,2977.1,12.67122202]
["bitfinex","ETHUSD",1752222753670,4.34275234,2977.2,2977.1,47.77522202]
["bitfinex","ETHUSD",1752222754192,4.34275234,2977.2,2977.1,33.15369102]
["bitfinex","ETHUSD",1752222754568,4.34275234,2977.2,2977.1,32.08803502]
["bitfinex","ETHUSD",1752222754767,5.45275234,2977.2,2977.1,30.56103502]
["bitfinex","ETHUSD",1752222755080,5.45275234,2977.2,2977.1,21.30674802]
["bitfinex","ETHUSD",1752222755289,5.45275234,2977.2,2977.1,15.94876902]
["bitfinex","ETHUSD",1752222755472,5.45275234,2977.2,2977.1,17.22522202]
["bitfinex","ETHUSD",1752222755803,5.45275234,2977.2,2977.1,21.05276902]
["bitfinex","ETHUSD",1752222756103,5.45275234,2977.2,2977.1,19.40856902]
["bitfinex","ETHUSD",1752222756489,5.45275234,2977.2,2977.1,18.14805502]
["bitfinex","ETHUSD",1752222756889,5.45275234,2977.2,2977.1,10.02952202]
["bitfinex","ETHUSD",1752222757195,7.99612757,2977.2,2977.1,15.13352202]
["bitfinex","ETHUSD",1752222757386,6.56275234,2977.2,2977.1,15.13352202]
["bitfinex","ETHUSD",1752222758901,6.56275234,2977.2,2977.1,21.54267502]
["bitfinex","ETHUSD",1752222759810,7.67275234,2977.2,2977.1,25.59024302]
["bitfinex","ETHUSD",1752222759980,7.67275234,2977.2,2977.1,23.34345902]
["bitfinex","ETHUSD",1752222760885,7.67275234,2977.2,2977.1,15.59932202]
["bitfinex","ETHUSD",1752222762120,8.78275234,2977.2,2977.1,15.59932202]
["bitfinex","ETHUSD",1752222762314,7.61726066,2977.2,2977.1,15.59932202]
["bitfinex","ETHUSD",1752222764198,7.61726066,2977.2,2977.1,31.87991702]
["bitfinex","ETHUSD",1752222764397,8.72726066,2977.2,2977.1,31.87991702]
["bitfinex","ETHUSD",1752222765714,8.72726066,2977.2,2977.1,31.97486702]
["bitfinex","ETHUSD",1752222766012,8.72726066,2977.2,2977.1,15.59932202]
["bitfinex","ETHUSD",1752222766985,8.72726066,2977.2,2977.1,10.02952202]
["bitfinex","ETHUSD",1752222767188,11.59808673,2977.2,2977.1,15.13252202]
["bitfinex","ETHUSD",1752222769742,12.70808673,2977.2,2977.1,15.13252202]
["bitfinex","ETHUSD",1752222770820,12.70808673,2977.2,2977.1,10.02952202]
["bitfinex","ETHUSD",1752222771138,14.27228673,2977.2,2977.1,10.02952202]
["bitfinex","ETHUSD",1752222771285,14.27228673,2977.2,2977.1,15.13252202]
["bitfinex","ETHUSD",1752222772233,13.81808673,2977.2,2977.1,15.13252202]
["bitfinex","ETHUSD",1752222772417,11.65478193,2977.2,2977.1,15.59832202]
["bitfinex","ETHUSD",1752222772743,11.65478193,2977.2,2977.1,31.74068098]
["bitfinex","ETHUSD",1752222773534,11.65478193,2977.2,2977.1,42.76113498]
["bitfinex","ETHUSD",1752222774002,11.82198193,2977.2,2977.1,42.76113498]
["bitfinex","ETHUSD",1752222774201,11.82198193,2977.2,2977.1,44.75704215]
["bitfinex","ETHUSD",1752222774404,11.82198193,2977.2,2977.1,47.97441315]
["bitfinex","ETHUSD",1752222774730,12.93198193,2977.2,2977.1,47.97441315]
["bitfinex","ETHUSD",1752222775224,12.12710651,2977.2,2977.1,47.97441315]
["bitfinex","ETHUSD",1752222775784,12.12810651,2977.2,2977.1,47.97441315]
["bitfinex","ETHUSD",1752222776429,12.12810651,2977.2,2977.1,49.98541315]
["bitfinex","ETHUSD",1752222777185,13.23810651,2977.2,2977.1,49.98541315]
["bitfinex","ETHUSD",1752222778745,13.23810651,2977.2,2977.1,49.58720598]
["bitfinex","ETHUSD",1752222779416,13.23810651,2977.2,2977.1,50.13720598]
["bitfinex","ETHUSD",1752222779745,14.18090651,2977.2,2977.1,50.13720598]
["bitfinex","ETHUSD",1752222780519,14.18090651,2977.2,2977.1,49.75702202]
["bitfinex","ETHUSD",1752222781839,15.29090651,2977.2,2977.1,49.75702202]
["bitfinex","ETHUSD",1752222782437,14.88849908,2977.2,2977.1,49.75702202]
["bitfinex","ETHUSD",1752222783244,14.08368257,2977.2,2977.1,19.75702202]
["bitfinex","ETHUSD",1752222783434,14.08368257,2977.2,2977.1,49.75702202]
["bitfinex","ETHUSD",1752222784736,15.19368257,2977.2,2977.1,49.75702202]
["bitfinex","ETHUSD",1752222785650,15.19368257,2977.2,2977.1,49.75602202]
["bitfinex","ETHUSD",1752222786260,15.19368257,2977.2,2977.1,50.70161315]
["bitfinex","ETHUSD",1752222786623,14.10384275,2977.2,2977.1,50.70161315]
["bitfinex","ETHUSD",1752222787249,15.21384275,2977.2,2977.1,50.70161315]
["bitfinex","ETHUSD",1752222788463,15.21384275,2977.2,2977.1,49.92322202]
["bitfinex","ETHUSD",1752222789726,16.32384275,2977.2,2977.1,49.92322202]
["bitfinex","ETHUSD",1752222791157,15.51908995,2977.2,2977.1,49.92322202]
["bitfinex","ETHUSD",1752222791581,15.51908995,2977.2,2977.1,49.92222202]
["bitfinex","ETHUSD",1752222792132,16.62908995,2977.2,2977.1,38.30084302]
["bitfinex","ETHUSD",1752222792371,16.22670282,2977.2,2977.1,38.13364302]
["bitfinex","ETHUSD",1752222792945,16.22670282,2977.2,2977.1,47.16385802]
["bitfinex","ETHUSD",1752222793273,16.22670282,2977.2,2977.1,38.02251602]
["bitfinex","ETHUSD",1752222793572,16.22670282,2977.2,2977.1,9.15392302]
["bitfinex","ETHUSD",1752222793772,16.39390282,2977.2,2977.1,19.15392302]
["bitfinex","ETHUSD",1752222794073,16.39390282,2977.2,2977.1,4.05292302]
["bitfinex","ETHUSD",1752222794374,16.39390282,2977.2,2977.1,9.15392302]
["bitfinex","ETHUSD",1752222794541,17.50390282,2977.2,2977.1,9.15392302]
["bitfinex","ETHUSD",1752222794741,17.50390282,2977.2,2977.1,4.05292302]
["bitfinex","ETHUSD",1752222794977,17.50390282,2977.2,2977.1,9.15392302]
["bitfinex","ETHUSD",1752222796351,17.50390282,2977.2,2977.1,39.73401502]
["bitfinex","ETHUSD",1752222796557,17.50390282,2977.2,2977.1,39.06226902]
["bitfinex","ETHUSD",1752222796958,18.61390282,2977.2,2977.1,39.06226902]
["bitfinex","ETHUSD",1752222797342,18.61390282,2977.2,2977.1,39.08036902]
["bitfinex","ETHUSD",1752222797681,18.61390282,2977.2,2977.1,37.85178902]
["bitfinex","ETHUSD",1752222797877,18.61390282,2977.2,2977.1,21.17071702]
["bitfinex","ETHUSD",1752222798070,18.61390282,2977.2,2977.1,25.51321302]
["bitfinex","ETHUSD",1752222798256,18.61390282,2977.2,2977.1,25.37676202]
["bitfinex","ETHUSD",1752222799480,19.72390282,2977.2,2977.1,30.73381902]
["bitfinex","ETHUSD",1752222800382,19.72390282,2977.2,2977.1,32.28237902]
["bitfinex","ETHUSD",1752222801497,19.72390282,2977.2,2977.1,33.10427802]
["bitfinex","ETHUSD",1752222801699,20.83390282,2977.2,2977.1,33.10427802]
["bitfinex","ETHUSD",1752222802498,20.83390282,2977.2,2977.1,33.41448802]
["bitfinex","ETHUSD",1752222803499,20.83390282,2977.2,2977.1,43.65661702]
["bitfinex","ETHUSD",1752222803867,20.83390282,2977.2,2977.1,47.60092202]
["bitfinex","ETHUSD",1752222804069,21.94390282,2977.2,2977.1,47.60092202]
["bitfinex","ETHUSD",1752222804275,21.94390282,2977.2,2977.1,46.80595902]
["bitfinex","ETHUSD",1752222804716,21.94390282,2977.2,2977.1,43.30597502]
["bitfinex","ETHUSD",1752222804869,21.94390282,2977.2,2977.1,33.22043602]
["bitfinex","ETHUSD",1752222805401,21.94390282,2977.2,2977.1,47.60092202]
["bitfinex","ETHUSD",1752222805607,20.73664237,2977.2,2977.1,47.15350402]
["bitfinex","ETHUSD",1752222806105,20.56944237,2977.2,2977.1,49.24650402]
["bitfinex","ETHUSD",1752222806401,20.58961179,2977.2,2977.1,19.69392202]
["bitfinex","ETHUSD",1752222806601,20.58961179,2977.2,2977.1,49.69392202]
["bitfinex","ETHUSD",1752222806808,20.58961179,2977.2,2977.1,50.07410598]
["bitfinex","ETHUSD",1752222807367,20.58961179,2977.2,2977.1,20.47231315]
["bitfinex","ETHUSD",1752222807710,20.58961179,2977.2,2977.1,50.47231315]
["bitfinex","ETHUSD",1752222808893,21.69961179,2977.2,2977.1,50.47231315]
["bitfinex","ETHUSD",1752222809730,0.52919378,2977.2,2977.1,51.14430843]
["bitfinex","ETHUSD",1752222809879,6.07109373,2977.3,2977.2,45.52198641]
["bitfinex","ETHUSD",1752222810217,5.42910952,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222810377,4.66639488,2977.3,2977.2,53.97398641]
["bitfinex","ETHUSD",1752222810585,4.49871487,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222810980,2.80576314,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222811278,3.74815789,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222811706,3.58055264,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222812107,3.41294739,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222812377,2.22,2977.3,2977.2,57.15249984]
["bitfinex","ETHUSD",1752222812582,2.15579219,2977.3,2977.2,62.25249984]
["bitfinex","ETHUSD",1752222812782,1.98818694,2977.3,2977.2,62.25249984]
["bitfinex","ETHUSD",1752222813193,1.82058169,2977.3,2977.2,62.25249984]
["bitfinex","ETHUSD",1752222813638,1.24722808,2977.3,2977.2,24.43338641]
["bitfinex","ETHUSD",1752222813923,0.46771053,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222814085,0.30010528,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222814481,0.13250003,2977.3,2977.2,54.43338641]
["bitfinex","ETHUSD",1752222815015,1.07489478,2977.4,2977.3,44.4171]
["bitfinex","ETHUSD",1752222815216,0.90728953,2977.4,2977.3,49.5161]
["bitfinex","ETHUSD",1752222815420,0.90728953,2977.4,2977.3,50.1144]
["bitfinex","ETHUSD",1752222815721,0.33739144,2977.4,2977.3,50.1144]
["bitfinex","ETHUSD",1752222815884,0.00758429,2977.4,2977.3,50.1144]
["bitfinex","ETHUSD",1752222816109,0.94997904,2977.4,2977.3,50.1144]
["bitfinex","ETHUSD",1752222816552,0.78237379,2977.4,2977.3,44.6803]
["bitfinex","ETHUSD",1752222816710,0.78237379,2977.4,2977.3,49.7793]
["bitfinex","ETHUSD",1752222817128,0.78237379,2977.4,2977.3,43.54897]
["bitfinex","ETHUSD",1752222817330,0.78237379,2977.4,2977.3,48.64797]
["bitfinex","ETHUSD",1752222817719,0.78237379,2977.4,2977.3,49.7793]
["bitfinex","ETHUSD",1752222818063,0.78237379,2977.4,2977.3,30.720661]
["bitfinex","ETHUSD",1752222818207,0.78237379,2977.4,2977.3,34.298661]
["bitfinex","ETHUSD",1752222818519,1.44798161,2977.4,2977.3,44.298661]
["bitfinex","ETHUSD",1752222818720,1.44798161,2977.4,2977.3,43.516895]
["bitfinex","ETHUSD",1752222819123,1.44798161,2977.4,2977.3,38.417895]
["bitfinex","ETHUSD",1752222819341,1.44898161,2977.4,2977.3,41.701367]
["bitfinex","ETHUSD",1752222819646,1.44898161,2977.4,2977.3,29.470972]
["bitfinex","ETHUSD",1752222819847,1.44898161,2977.4,2977.3,46.030772]
["bitfinex","ETHUSD",1752222820733,2.55898161,2977.4,2977.3,48.0911]
["bitfinex","ETHUSD",1752222820936,2.55898161,2977.4,2977.3,46.565498]
["bitfinex","ETHUSD",1752222821650,1.75428919,2977.4,2977.3,46.564498]
["bitfinex","ETHUSD",1752222821848,1.75428919,2977.4,2977.3,48.0901]
["bitfinex","ETHUSD",1752222823215,2.86428919,2977.4,2977.3,48.0901]
["bitfinex","ETHUSD",1752222825654,2.46194302,2977.4,2977.3,48.0901]
["bitfinex","ETHUSD",1752222825947,3.57194302,2977.4,2977.3,48.0901]
["bitfinex","ETHUSD",1752222826956,3.57194302,2977.4,2977.3,18.0901]
["bitfinex","ETHUSD",1752222827129,3.57194302,2977.4,2977.3,48.0901]
["bitfinex","ETHUSD",1752222827450,3.57194302,2977.4,2977.3,50.607]
["bitfinex","ETHUSD",1752222827616,3.57194302,2977.4,2977.3,30.252406]
["bitfinex","ETHUSD",1752222827811,3.57194302,2977.4,2977.3,24.604406]
["bitfinex","ETHUSD",1752222828044,3.57194302,2977.4,2977.3,31.539922]
["bitfinex","ETHUSD",1752222828409,4.68194302,2977.4,2977.3,31.539922]
["bitfinex","ETHUSD",1752222828934,4.68194302,2977.4,2977.3,39.321743]
["bitfinex","ETHUSD",1752222829324,4.68194302,2977.4,2977.3,39.752843]
["bitfinex","ETHUSD",1752222829948,4.68194302,2977.4,2977.3,25.155]
["bitfinex","ETHUSD",1752222830153,4.68194302,2977.4,2977.3,44.563662]
["bitfinex","ETHUSD",1752222830719,4.68194302,2977.4,2977.3,44.994762]
["bitfinex","ETHUSD",1752222830921,5.79194302,2977.4,2977.3,52.181491]
["bitfinex","ETHUSD",1752222831450,4.98718083,2977.4,2977.3,52.181491]
["bitfinex","ETHUSD",1752222831793,4.98718083,2977.4,2977.3,50.514193]
["bitfinex","ETHUSD",1752222831917,4.98718083,2977.4,2977.3,40.344557]
["bitfinex","ETHUSD",1752222832258,4.98718083,2977.4,2977.3,45.873657]
["bitfinex","ETHUSD",1752222832830,4.98718083,2977.4,2977.3,25.5861]
["bitfinex","ETHUSD",1752222833031,4.98718083,2977.4,2977.3,55.5861]
["bitfinex","ETHUSD",1752222833655,6.09718083,2977.4,2977.3,56.1361]
["bitfinex","ETHUSD",1752222833820,6.09718083,2977.4,2977.3,51.0381]
["bitfinex","ETHUSD",1752222834157,6.09718083,2977.4,2977.3,37.966657]
["bitfinex","ETHUSD",1752222834455,6.09718083,2977.4,2977.3,32.318657]
["bitfinex","ETHUSD",1752222834619,6.09718083,2977.4,2977.3,37.416657]
["bitfinex","ETHUSD",1752222835042,6.09718083,2977.4,2977.3,54.66735]
["bitfinex","ETHUSD",1752222835234,6.09718083,2977.4,2977.3,55.09845]
["bitfinex","ETHUSD",1752222835551,6.09718083,2977.4,2977.3,52.278728]
["bitfinex","ETHUSD",1752222835769,5.69478898,2977.4,2977.3,52.278728]
["bitfinex","ETHUSD",1752222836051,5.69478898,2977.4,2977.3,56.076488]
["bitfinex","ETHUSD",1752222836255,6.80478898,2977.4,2977.3,56.076488]
["bitfinex","ETHUSD",1752222837155,6.80478898,2977.4,2977.3,56.1361]
["bitfinex","ETHUSD",1752222837741,6.80478898,2977.4,2977.3,44.990406]
["bitfinex","ETHUSD",1752222838067,6.80478898,2977.4,2977.3,40.811502]
["bitfinex","ETHUSD",1752222838358,6.80478898,2977.4,2977.3,43.755843]
["bitfinex","ETHUSD",1752222838761,7.91478898,2977.4,2977.3,43.755843]
["bitfinex","ETHUSD",1752222839233,7.91478898,2977.4,2977.3,48.661926]
["bitfinex","ETHUSD",1752222839648,7.91478898,2977.4,2977.3,45.706926]
["bitfinex","ETHUSD",1752222840270,7.91478898,2977.4,2977.3,47.679926]
["bitfinex","ETHUSD",1752222840943,7.91478898,2977.4,2977.3,48.111026]
["bitfinex","ETHUSD",1752222841146,9.02478898,2977.4,2977.3,48.113026]
["bitfinex","ETHUSD",1752222841467,9.02578898,2977.4,2977.3,54.144208]
["bitfinex","ETHUSD",1752222841627,9.02578898,2977.4,2977.3,53.665124]
["bitfinex","ETHUSD",1752222842060,8.22104903,2977.4,2977.3,55.74113117]
["bitfinex","ETHUSD",1752222842466,8.22104903,2977.4,2977.3,58.21410717]
["bitfinex","ETHUSD",1752222842829,8.22104903,2977.4,2977.3,58.56505143]
["bitfinex","ETHUSD",1752222843461,9.16339432,2977.4,2977.3,58.56505143]
["bitfinex","ETHUSD",1752222843663,8.07372985,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222843862,7.90607514,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222844268,7.73842043,2977.4,2977.3,28.90015143]
["bitfinex","ETHUSD",1752222844436,7.73842043,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222844637,7.57076572,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222845028,7.40311101,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222845433,7.2354563,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222845833,8.17780159,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222846273,8.01014688,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222846470,8.01014688,2977.4,2977.3,28.90015143]
["bitfinex","ETHUSD",1752222846775,7.771,2977.4,2977.3,58.90015143]
["bitfinex","ETHUSD",1752222846943,1.11,2977.7,2977.6,44.534]
["bitfinex","ETHUSD",1752222847147,1.11,2977.7,2977.6,49.631]
["bitfinex","ETHUSD",1752222847462,1.11,2977.7,2977.6,20.2568]
["bitfinex","ETHUSD",1752222847662,1.11,2977.7,2977.6,50.2568]
["bitfinex","ETHUSD",1752222848492,2.22,2977.7,2977.6,20.2568]
["bitfinex","ETHUSD",1752222848789,2.22,2977.7,2977.6,50.2568]
["bitfinex","ETHUSD",1752222849688,1.13047247,2977.7,2977.6,50.2568]
["bitfinex","ETHUSD",1752222849977,2.14363552,2977.9,2977.6,50.2568]
["bitfinex","ETHUSD",1752222850194,2.14363552,2977.9,2977.8,42.8961]
["bitfinex","ETHUSD",1752222850339,2.14363552,2977.9,2977.8,48.1603]
["bitfinex","ETHUSD",1752222850540,2.14363552,2977.9,2977.8,48.6189]
["bitfinex","ETHUSD",1752222850741,3.25363552,2977.9,2977.8,48.6189]
["bitfinex","ETHUSD",1752222853729,4.36363552,2977.9,2977.8,48.6189]
["bitfinex","ETHUSD",1752222855123,4.36363552,2977.9,2977.8,48.6179]
["bitfinex","ETHUSD",1752222855694,4.36363552,2977.9,2977.8,18.6179]
["bitfinex","ETHUSD",1752222855894,4.36363552,2977.9,2977.8,43.5219]
["bitfinex","ETHUSD",1752222856090,5.47363552,2977.9,2977.8,48.6179]
["bitfinex","ETHUSD",1752222856348,5.47363552,2977.9,2977.8,48.1593]
["bitfinex","ETHUSD",1752222856800,5.47363552,2977.9,2977.8,48.6179]
["bitfinex","ETHUSD",1752222857000,5.47363552,2977.9,2977.8,24.820476]
["bitfinex","ETHUSD",1752222857326,5.47363552,2977.9,2977.8,7.326874]
["bitfinex","ETHUSD",1752222857500,8.63109907,2977.9,2977.8,12.422874]
["bitfinex","ETHUSD",1752222857725,8.63109907,2977.9,2977.8,7.657]
["bitfinex","ETHUSD",1752222857897,8.63109907,2977.9,2977.8,26.561701]
["bitfinex","ETHUSD",1752222858099,6.61313064,2977.9,2977.8,26.561701]
["bitfinex","ETHUSD",1752222858403,6.20083064,2977.9,2977.8,26.561701]
["bitfinex","ETHUSD",1752222858711,7.31083064,2977.9,2977.8,26.561701]
["bitfinex","ETHUSD",1752222858912,7.31083064,2977.9,2977.8,27.186117]
["bitfinex","ETHUSD",1752222859114,7.31083064,2977.9,2977.8,24.396117]
["bitfinex","ETHUSD",1752222859517,7.31083064,2977.9,2977.8,23.968277]
["bitfinex","ETHUSD",1752222860035,6.90851949,2977.9,2977.8,23.968277]
["bitfinex","ETHUSD",1752222860931,6.90851949,2977.9,2977.8,37.66289]
["bitfinex","ETHUSD",1752222861093,8.01851949,2977.9,2977.8,37.66289]
["bitfinex","ETHUSD",1752222861294,8.01851949,2977.9,2977.8,45.70789]
["bitfinex","ETHUSD",1752222862534,8.01851949,2977.9,2977.8,45.70989]
["bitfinex","ETHUSD",1752222862736,8.01851949,2977.9,2977.8,42.40789]
["bitfinex","ETHUSD",1752222862924,8.01851949,2977.9,2977.8,41.569495]
["bitfinex","ETHUSD",1752222863602,9.12851949,2977.9,2977.8,41.569495]
["bitfinex","ETHUSD",1752222864003,9.12851949,2977.9,2977.8,42.653234]
["bitfinex","ETHUSD",1752222865037,9.12851949,2977.9,2977.8,49.318157]
["bitfinex","ETHUSD",1752222865405,7.59671949,2977.9,2977.8,46.546157]
["bitfinex","ETHUSD",1752222866038,7.9020772,2977.9,2977.8,49.318157]
["bitfinex","ETHUSD",1752222867132,7.9020772,2977.9,2977.8,49.260624]
["bitfinex","ETHUSD",1752222867827,7.9020772,2977.9,2977.8,39.022716]
["bitfinex","ETHUSD",1752222868028,7.9020772,2977.9,2977.8,25.703]
["bitfinex","ETHUSD",1752222868236,7.9020772,2977.9,2977.8,38.817977]
["bitfinex","ETHUSD",1752222868405,9.0120772,2977.9,2977.8,38.817977]
["bitfinex","ETHUSD",1752222869117,9.0120772,2977.9,2977.8,57.24585143]
["bitfinex","ETHUSD",1752222869320,9.0120772,2977.9,2977.8,57.41305143]
["bitfinex","ETHUSD",1752222869742,7.92254678,2977.9,2977.8,57.41305143]
["bitfinex","ETHUSD",1752222870045,7.52025891,2977.9,2977.8,57.41305143]
["bitfinex","ETHUSD",1752222871012,8.63025891,2977.9,2977.8,57.41305143]
["bitfinex","ETHUSD",1752222872922,8.63025891,2977.9,2977.8,57.06210717]
["bitfinex","ETHUSD",1752222873749,9.74025891,2977.9,2977.8,57.06210717]
["bitfinex","ETHUSD",1752222874053,8.93571299,2977.9,2977.8,27.06210717]
["bitfinex","ETHUSD",1752222874216,8.93571299,2977.9,2977.8,57.06210717]
["bitfinex","ETHUSD",1752222875519,8.93571299,2977.9,2977.8,56.6639]
["bitfinex","ETHUSD",1752222875723,7.84622651,2977.9,2977.8,56.6639]
["bitfinex","ETHUSD",1752222875922,8.95622651,2977.9,2977.8,56.6639]
["bitfinex","ETHUSD",1752222878256,8.95622651,2977.9,2977.8,58.96765143]
["bitfinex","ETHUSD",1752222878567,9.89861901,2977.9,2977.8,58.96765143]
["bitfinex","ETHUSD",1752222878797,8.18925807,2977.9,2977.8,58.96765143]
["bitfinex","ETHUSD",1752222878929,5.89246658,2977.9,2977.8,59.28862201]
["bitfinex","ETHUSD",1752222879374,4.89623096,2977.9,2977.8,59.28862201]
["bitfinex","ETHUSD",1752222879577,3.57281251,2978.1,2978.0,30.55]
["bitfinex","ETHUSD",1752222879730,3.40520501,2978.1,2978.0,53.67475143]
["bitfinex","ETHUSD",1752222880069,2.83539296,2978.1,2978.0,54.30845143]
["bitfinex","ETHUSD",1752222880243,2.83539296,2978.1,2978.0,48.78627058]
["bitfinex","ETHUSD",1752222880444,2.66778546,2978.1,2978.0,53.5593]
["bitfinex","ETHUSD",1752222880836,2.84764536,2978.1,2978.0,53.5593]
["bitfinex","ETHUSD",1752222881145,2.68003786,2978.1,2978.0,53.5593]
["bitfinex","ETHUSD",1752222881343,1.75819613,2978.1,2978.0,19.21445143]
["bitfinex","ETHUSD",1752222881552,1.59058863,2978.1,2978.0,53.91024426]
["bitfinex","ETHUSD",1752222881762,1.11,2978.3,2978.1,10.0]
["bitfinex","ETHUSD",1752222881942,0.9423925,2978.3,2978.2,49.6156]
["bitfinex","ETHUSD",1752222882148,0.13802487,2978.3,2978.2,50.49472766]
["bitfinex","ETHUSD",1752222882343,5.52141737,2978.4,2978.3,10.8851]
["bitfinex","ETHUSD",1752222882656,5.52141737,2978.4,2978.3,51.8076]
["bitfinex","ETHUSD",1752222882842,5.353852,2978.4,2978.3,51.8076]
["bitfinex","ETHUSD",1752222883241,6.29628663,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222883445,6.29628663,2978.4,2978.3,23.4599]
["bitfinex","ETHUSD",1752222883655,6.12872126,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222883977,5.96115589,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222884380,5.79359052,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222884741,5.62602515,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222884946,4.96672532,2978.4,2978.3,53.4599]
["bitfinex","ETHUSD",1752222885244,4.96672532,2978.4,2978.3,53.81084426]
["bitfinex","ETHUSD",1752222885245,2.54861254,2978.4,2978.3,53.81084426]
["bitfinex","ETHUSD",1752222885449,2.54861254,2978.4,2978.3,54.18405143]
["bitfinex","ETHUSD",1752222885747,3.49104717,2978.4,2978.3,53.4589]
["bitfinex","ETHUSD",1752222885950,2.11711136,2978.4,2978.3,53.4589]
["bitfinex","ETHUSD",1752222886159,2.11711136,2978.4,2978.3,61.27158562]
["bitfinex","ETHUSD",1752222886360,1.94954599,2978.4,2978.3,61.27158562]
["bitfinex","ETHUSD",1752222886768,1.78198062,2978.4,2978.3,61.27158562]
["bitfinex","ETHUSD",1752222886960,3.6413413,2978.6,2978.5,44.5116]
["bitfinex","ETHUSD",1752222887162,3.16243463,2978.8,2978.7,4.5116]
["bitfinex","ETHUSD",1752222887360,1.11,2979.1,2979.0,42.8961]
["bitfinex","ETHUSD",1752222887556,1.11,2979.1,2979.0,51.8046]
["bitfinex","ETHUSD",1752222887755,0.43625775,2979.1,2979.0,51.9718]
["bitfinex","ETHUSD",1752222888060,1.37869238,2979.1,2979.0,49.28669797]
["bitfinex","ETHUSD",1752222888291,1.37869238,2979.1,2979.0,51.29769797]
["bitfinex","ETHUSD",1752222888590,1.21112701,2979.1,2979.0,51.29769797]
["bitfinex","ETHUSD",1752222888949,1.04359308,2979.1,2979.0,52.94669797]
["bitfinex","ETHUSD",1752222889247,0.87605915,2979.1,2979.0,52.94669797]
["bitfinex","ETHUSD",1752222889788,0.70852522,2979.1,2979.0,52.94669797]
["bitfinex","ETHUSD",1752222889989,0.30646554,2979.1,2979.0,53.49669797]
["bitfinex","ETHUSD",1752222890195,0.61234537,2979.5,2979.4,12.561]
["bitfinex","ETHUSD",1752222890354,0.61234537,2979.5,2979.4,47.653]
["bitfinex","ETHUSD",1752222890688,0.61234537,2979.5,2979.4,48.2867]
["bitfinex","ETHUSD",1752222891708,0.44481144,2979.5,2979.4,49.9357]
["bitfinex","ETHUSD",1752222891869,0.44481144,2979.5,2979.4,53.97174426]
["bitfinex","ETHUSD",1752222892205,0.27727751,2979.5,2979.4,53.6208]
["bitfinex","ETHUSD",1752222892504,0.10974358,2979.5,2979.4,53.6208]
["bitfinex","ETHUSD",1752222893002,0.001,2979.8,2979.6,42.561]
["bitfinex","ETHUSD",1752222893306,0.001,2979.8,2979.6,47.652]
["bitfinex","ETHUSD",1752222893471,0.94246607,2979.7,2979.6,49.3538]
["bitfinex","ETHUSD",1752222893806,0.18591287,2979.7,2979.6,49.8203]
["bitfinex","ETHUSD",1752222894107,0.18591287,2979.7,2979.6,45.0644]
["bitfinex","ETHUSD",1752222894302,0.01842664,2979.7,2979.6,44.7293]
["bitfinex","ETHUSD",1752222894510,0.01842664,2979.7,2979.6,48.2857]
["bitfinex","ETHUSD",1752222895566,1.12842664,2979.7,2979.6,48.2857]
["bitfinex","ETHUSD",1752222896611,1.04116086,2979.7,2979.6,48.2857]
["bitfinex","ETHUSD",1752222897363,1.04116086,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222897581,0.87367463,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222897968,1.8161884,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222898205,1.01219906,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222898508,0.84471283,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222898671,0.6772266,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222899109,0.50974037,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222899514,0.34225414,2979.7,2979.6,52.4667]
["bitfinex","ETHUSD",1752222899676,0.34225414,2979.7,2979.6,52.8018]
["bitfinex","ETHUSD",1752222899871,61.06544436,2980.1,2979.8,30.8851]
["bitfinex","ETHUSD",1752222900107,59.45114436,2980.1,2980.0,42.561]
["bitfinex","ETHUSD",1752222900283,60.56114436,2980.1,2980.0,47.8182]
["bitfinex","ETHUSD",1752222900494,60.56114436,2980.1,2980.0,48.4064638]
["bitfinex","ETHUSD",1752222900811,60.39364691,2980.1,2980.0,52.2219638]
["bitfinex","ETHUSD",1752222901010,60.22614946,2980.1,2980.0,52.2219638]
["bitfinex","ETHUSD",1752222901187,59.13761082,2980.1,2980.0,52.2219638]
["bitfinex","ETHUSD",1752222901385,58.97011337,2980.1,2980.0,52.2219638]
["bitfinex","ETHUSD",1752222901770,58.80261592,2980.1,2980.0,54.16700806]
["bitfinex","ETHUSD",1752222901970,27.75,2980.1,2980.0,24.54021523]
["bitfinex","ETHUSD",1752222902168,7.12363936,2980.2,2980.1,12.4792]
["bitfinex","ETHUSD",1752222902377,1.11,2981.0,2980.8,2.561]
["bitfinex","ETHUSD",1752222902613,1.11,2981.0,2980.9,50.9513]
["bitfinex","ETHUSD",1752222902826,1.11,2981.0,2980.9,45.5262]
["bitfinex","ETHUSD",1752222902980,1.79978,2981.0,2980.9,26.837215]
["bitfinex","ETHUSD",1752222903174,1.79978,2981.0,2980.9,26.670015]
["bitfinex","ETHUSD",1752222903577,3.46458,2981.0,2980.9,23.360068]
["bitfinex","ETHUSD",1752222904337,3.46458,2981.0,2980.9,12.1072]
["bitfinex","ETHUSD",1752222904473,3.46458,2981.0,2980.9,23.0211]
["bitfinex","ETHUSD",1752222904678,3.46458,2981.0,2980.9,17.1181]
["bitfinex","ETHUSD",1752222905103,3.46458,2981.0,2980.1,8.59]
["bitfinex","ETHUSD",1752222905104,1.832,2980.9,2980.5,2.011]
["bitfinex","ETHUSD",1752222905372,1.832,2980.9,2980.1,8.04]
["bitfinex","ETHUSD",1752222905373,1.6648,2980.7,2980.6,26.414]
["bitfinex","ETHUSD",1752222905574,2.0771,2980.7,2980.2,3.262593]
["bitfinex","ETHUSD",1752222905909,1.8228,2980.3,2980.2,3.262593]
["bitfinex","ETHUSD",1752222906115,1.8228,2980.3,2980.2,8.353593]
["bitfinex","ETHUSD",1752222906321,2.2351,2980.3,2980.2,18.355593]
["bitfinex","ETHUSD",1752222906477,2.45861,2980.3,2980.2,20.550658]
["bitfinex","ETHUSD",1752222906681,2.45861,2980.3,2980.2,10.550658]
["bitfinex","ETHUSD",1752222907118,2.45861,2980.3,2980.2,20.550658]
["bitfinex","ETHUSD",1752222907622,2.45861,2980.3,2980.2,22.173933]
["bitfinex","ETHUSD",1752222907920,2.45861,2980.3,2980.2,19.731933]
["bitfinex","ETHUSD",1752222908119,2.45861,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752222908323,2.45861,2980.3,2980.2,15.092]
["bitfinex","ETHUSD",1752222909080,2.45961,2980.3,2980.2,15.092]
["bitfinex","ETHUSD",1752222909285,5.540523,2981.9,2980.8,0.62450952]
["bitfinex","ETHUSD",1752222909519,5.540523,2981.9,2980.3,14.6476]
["bitfinex","ETHUSD",1752222909520,0.4721,2983.9,2983.6,0.01382]
["bitfinex","ETHUSD",1752222909738,0.7733031,2983.8,2983.7,45.94900253]
["bitfinex","ETHUSD",1752222910031,0.7733031,2983.8,2983.7,38.33627703]
["bitfinex","ETHUSD",1752222910179,0.7733031,2983.8,2983.7,40.81164877]
["bitfinex","ETHUSD",1752222910180,1.2454031,2983.8,2983.7,40.81164877]
["bitfinex","ETHUSD",1752222910479,2.22,2986.1,2984.0,10.0]
["bitfinex","ETHUSD",1752222910480,0.4721,2984.1,2984.0,10.0]
["bitfinex","ETHUSD",1752222910679,0.4721,2984.1,2984.0,47.87174607]
["bitfinex","ETHUSD",1752222911322,2.22,2986.1,2984.5,20.643528]
["bitfinex","ETHUSD",1752222911485,2.22,2986.1,2983.7,8.83959784]
["bitfinex","ETHUSD",1752222911486,2.22,2986.1,2984.7,24.736236]
["bitfinex","ETHUSD",1752222911680,2.22,2986.1,2984.7,26.72531541]
["bitfinex","ETHUSD",1752222911887,4.3658,2986.7,2984.7,21.18751118]
["bitfinex","ETHUSD",1752222912122,3.8658,2986.5,2984.9,10.0]
["bitfinex","ETHUSD",1752222912471,3.8658,2986.5,2983.8,3.345]
["bitfinex","ETHUSD",1752222912472,3.61488443,2986.5,2985.1,10.0]
["bitfinex","ETHUSD",1752222912620,3.61488443,2986.5,2985.3,10.0]
["bitfinex","ETHUSD",1752222912779,3.61488443,2986.5,2985.5,10.0]
["bitfinex","ETHUSD",1752222913133,3.61488443,2986.5,2985.7,10.0]
["bitfinex","ETHUSD",1752222913279,0.58975835,2986.4,2985.8,6.28649607]
["bitfinex","ETHUSD",1752222913480,0.58975835,2986.4,2985.9,0.80849607]
["bitfinex","ETHUSD",1752222913682,0.58975835,2986.4,2986.0,6.28649607]
["bitfinex","ETHUSD",1752222913979,0.58975835,2986.4,2985.2,8.039]
["bitfinex","ETHUSD",1752222913980,0.4721,2986.3,2986.1,6.28249607]
["bitfinex","ETHUSD",1752222914180,0.4721,2986.3,2986.2,0.80849607]
["bitfinex","ETHUSD",1752222914413,0.93977428,2986.3,2985.7,10.0]
["bitfinex","ETHUSD",1752222914615,0.93977428,2986.3,2985.2,8.29186086]
["bitfinex","ETHUSD",1752222914616,0.4721,2986.2,2985.3,10.0]
["bitfinex","ETHUSD",1752222914806,0.25465898,2986.2,2985.3,10.0]
["bitfinex","ETHUSD",1752222915121,1.6168,2986.1,2985.3,10.0]
["bitfinex","ETHUSD",1752222915626,14.43,2986.8,2986.2,2.011]
["bitfinex","ETHUSD",1752222915845,1.11,2988.0,2987.2,2.1500325]
["bitfinex","ETHUSD",1752222915981,3.33,2990.0,2989.3,0.36474786]
["bitfinex","ETHUSD",1752222916182,1.1667,2989.4,2989.3,11.549]
["bitfinex","ETHUSD",1752222916431,1.1667,2989.4,2989.3,10.0]
["bitfinex","ETHUSD",1752222916581,2.7951,2989.4,2989.3,16.15474786]
["bitfinex","ETHUSD",1752222916884,3.2672,2989.4,2989.3,10.36474786]
["bitfinex","ETHUSD",1752222917089,3.2672,2989.4,2988.7,0.25567154]
["bitfinex","ETHUSD",1752222917286,3.2672,2989.4,2988.8,8.033]
["bitfinex","ETHUSD",1752222917287,1.6163,2989.2,2988.8,8.033]
["bitfinex","ETHUSD",1752222917597,1.6163,2989.2,2988.9,8.033]
["bitfinex","ETHUSD",1752222917598,0.4721,2989.1,2988.9,8.033]
["bitfinex","ETHUSD",1752222917801,0.4721,2989.0,2988.9,8.033]
["bitfinex","ETHUSD",1752222918001,0.30508539,2989.0,2988.9,17.061979]
["bitfinex","ETHUSD",1752222918198,0.30508539,2989.0,2988.9,15.674722]
["bitfinex","ETHUSD",1752222918545,0.49722393,2989.0,2988.9,17.302754]
["bitfinex","ETHUSD",1752222918884,0.49722393,2989.0,2988.9,20.78458]
["bitfinex","ETHUSD",1752222919088,0.49722393,2989.0,2988.9,24.96258]
["bitfinex","ETHUSD",1752222919286,0.30508539,2989.0,2988.9,30.77858]
["bitfinex","ETHUSD",1752222920020,0.90982,2989.3,2989.2,10.0]
["bitfinex","ETHUSD",1752222920326,0.43772,2989.3,2989.2,17.985928]
["bitfinex","ETHUSD",1752222920641,0.43772,2989.3,2988.9,8.033]
["bitfinex","ETHUSD",1752222920822,0.1672,2988.9,2987.9,0.4153169]
["bitfinex","ETHUSD",1752222921028,0.1672,2988.7,2988.1,12.070565]
["bitfinex","ETHUSD",1752222921229,0.1672,2988.7,2988.0,13.838]
["bitfinex","ETHUSD",1752222921230,0.1672,2988.4,2988.3,16.652376]
["bitfinex","ETHUSD",1752222921506,0.1672,2988.4,2988.0,8.029]
["bitfinex","ETHUSD",1752222921507,0.4721,2988.4,2988.0,8.029]
["bitfinex","ETHUSD",1752222921712,0.4721,2988.4,2988.1,5.805]
["bitfinex","ETHUSD",1752222921713,0.1672,2988.2,2988.1,5.805]
["bitfinex","ETHUSD",1752222921917,0.07091656,2988.2,2988.1,5.805]
["bitfinex","ETHUSD",1752222922545,1.11,2988.4,2988.1,5.805]
["bitfinex","ETHUSD",1752222922828,0.1672,2988.1,2988.0,8.029]
["bitfinex","ETHUSD",1752222923028,0.17939,2988.1,2988.0,17.223259]
["bitfinex","ETHUSD",1752222923216,1.6267,2988.3,2988.2,10.0]
["bitfinex","ETHUSD",1752222923417,1.6267,2988.3,2988.2,16.899564]
["bitfinex","ETHUSD",1752222923613,1.6267,2988.3,2988.2,24.677894]
["bitfinex","ETHUSD",1752222923814,0.82459848,2988.3,2988.2,10.0]
["bitfinex","ETHUSD",1752222924015,0.82459848,2988.3,2988.2,13.192022]
["bitfinex","ETHUSD",1752222924219,1.01805833,2988.3,2988.2,18.983022]
["bitfinex","ETHUSD",1752222925042,2.12805833,2988.3,2988.2,15.791]
["bitfinex","ETHUSD",1752222925197,2.12805833,2988.3,2988.2,15.784]
["bitfinex","ETHUSD",1752222925596,3.33,2990.0,2989.4,30.0]
["bitfinex","ETHUSD",1752222925894,1.95275011,2992.2,2990.2,19.044857]
["bitfinex","ETHUSD",1752222926094,1.95275011,2992.2,2989.7,20.0]
["bitfinex","ETHUSD",1752222926095,1.95275011,2992.2,2990.6,2.97146]
["bitfinex","ETHUSD",1752222926326,1.95275011,2992.2,2990.8,10.0]
["bitfinex","ETHUSD",1752222926534,1.22686759,2992.1,2990.9,6.32897786]
["bitfinex","ETHUSD",1752222926734,0.72686759,2992.1,2991.0,0.30397786]
["bitfinex","ETHUSD",1752222926896,1.6609,2991.9,2991.1,6.33402855]
["bitfinex","ETHUSD",1752222927097,1.6609,2991.9,2991.2,0.30402855]
["bitfinex","ETHUSD",1752222927298,1.6609,2991.9,2989.5,9.026407]
["bitfinex","ETHUSD",1752222927299,1.6609,2991.9,2991.3,6.33602855]
["bitfinex","ETHUSD",1752222927521,1.6609,2991.9,2991.4,0.30402855]
["bitfinex","ETHUSD",1752222927720,1.6609,2991.9,2991.5,6.34102855]
["bitfinex","ETHUSD",1752222928036,1.6609,2991.9,2991.6,0.30402855]
["bitfinex","ETHUSD",1752222928190,1.6609,2991.9,2991.7,0.30402855]
["bitfinex","ETHUSD",1752222928390,1.6609,2991.9,2991.8,6.34002855]
["bitfinex","ETHUSD",1752222928649,1.89967676,2991.9,2991.8,6.036]
["bitfinex","ETHUSD",1752222928864,1.89967676,2991.9,2990.0,10.0]
["bitfinex","ETHUSD",1752222929161,1.89967676,2991.9,2989.8,0.467]
["bitfinex","ETHUSD",1752222929162,1.89967676,2991.9,2990.5,14.204921]
["bitfinex","ETHUSD",1752222929334,1.89967676,2991.9,2989.8,0.467]
["bitfinex","ETHUSD",1752222929335,1.89967676,2991.9,2990.8,10.0]
["bitfinex","ETHUSD",1752222929533,1.89967676,2991.9,2990.0,10.0]
["bitfinex","ETHUSD",1752222929847,0.18996768,2991.8,2990.5,10.0]
["bitfinex","ETHUSD",1752222930053,0.18996768,2991.8,2990.7,10.0]
["bitfinex","ETHUSD",1752222930559,0.18996768,2991.8,2989.4,0.24760828]
["bitfinex","ETHUSD",1752222930560,1.5011,2991.7,2989.6,20.033768]
["bitfinex","ETHUSD",1752222930717,1.5011,2991.7,2989.8,4.645375]
["bitfinex","ETHUSD",1752222930919,1.5011,2991.7,2989.9,0.18180711]
["bitfinex","ETHUSD",1752222931124,1.5011,2991.5,2990.0,6.032]
["bitfinex","ETHUSD",1752222931434,1.5011,2991.5,2990.1,10.0]
["bitfinex","ETHUSD",1752222931614,1.66910677,2991.6,2990.1,10.0]
["bitfinex","ETHUSD",1752222931615,1.52264058,2991.9,2990.3,10.0]
["bitfinex","ETHUSD",1752222931817,1.5011,2991.8,2990.7,10.0]
["bitfinex","ETHUSD",1752222932057,2.22,2992.3,2991.0,10.0]
["bitfinex","ETHUSD",1752222932217,2.22,2992.3,2990.8,6.048]
["bitfinex","ETHUSD",1752222932218,4.14038194,2993.2,2992.2,3.69777108]
["bitfinex","ETHUSD",1752222932419,4.14038194,2993.2,2992.6,2.008]
["bitfinex","ETHUSD",1752222932738,4.14038194,2993.2,2993.0,10.0]
["bitfinex","ETHUSD",1752222933051,4.14038194,2993.2,2993.1,22.812668]
["bitfinex","ETHUSD",1752222933630,4.56498194,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222933857,4.56498194,2993.2,2993.1,16.261]
["bitfinex","ETHUSD",1752222934075,5.24348013,2993.2,2993.1,16.261]
["bitfinex","ETHUSD",1752222934239,5.24348013,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222934422,5.24348013,2993.2,2993.1,16.263]
["bitfinex","ETHUSD",1752222934962,6.35348013,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222935257,6.35348013,2993.2,2993.1,16.268]
["bitfinex","ETHUSD",1752222936659,6.35348013,2993.2,2993.1,16.269]
["bitfinex","ETHUSD",1752222936956,6.35348013,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222937161,6.35348013,2993.2,2993.1,16.267]
["bitfinex","ETHUSD",1752222937367,7.46348013,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222937523,4.00849819,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752222937723,6.66,2993.9,2993.1,10.0]
["bitfinex","ETHUSD",1752222937927,0.56141684,2995.1,2994.1,30.0]
["bitfinex","ETHUSD",1752222938231,0.56141684,2995.1,2994.6,30.0]
["bitfinex","ETHUSD",1752222938560,0.39459392,2995.1,2995.0,30.0]
["bitfinex","ETHUSD",1752222938764,0.39459392,2995.1,2995.0,54.6242]
["bitfinex","ETHUSD",1752222938969,0.227771,2995.1,2995.0,54.6242]
["bitfinex","ETHUSD",1752222939264,0.67849889,2995.2,2995.0,54.6242]
["bitfinex","ETHUSD",1752222939265,0.67849889,2995.2,2995.1,40.0]
["bitfinex","ETHUSD",1752222939467,1.11,2996.1,2995.1,41.68410841]
["bitfinex","ETHUSD",1752222939630,1.11,2996.1,2995.4,30.0]
["bitfinex","ETHUSD",1752222939821,1.11,2996.1,2995.1,1.68410841]
["bitfinex","ETHUSD",1752222939822,1.11,2996.1,2995.7,10.0]
["bitfinex","ETHUSD",1752222940026,1.11,2996.1,2995.0,2.516405]
["bitfinex","ETHUSD",1752222940027,1.11,2996.1,2995.9,37.407539]
["bitfinex","ETHUSD",1752222940227,5.9746,2996.0,2995.9,8.008]
["bitfinex","ETHUSD",1752222940431,5.9746,2996.0,2995.9,24.593]
["bitfinex","ETHUSD",1752222940729,6.68306,2996.0,2995.9,24.89760929]
["bitfinex","ETHUSD",1752222940956,6.68306,2996.0,2995.9,18.31160929]
["bitfinex","ETHUSD",1752222941142,6.25846,2996.0,2995.9,24.89960929]
["bitfinex","ETHUSD",1752222941461,6.25846,2996.0,2995.9,32.86916929]
["bitfinex","ETHUSD",1752222941642,6.68306,2996.0,2995.9,24.89960929]
["bitfinex","ETHUSD",1752222941839,6.68306,2996.0,2995.9,24.89660929]
["bitfinex","ETHUSD",1752222942058,7.79306,2996.0,2995.9,18.31160929]
["bitfinex","ETHUSD",1752222942444,7.79306,2996.0,2995.9,10.30360929]
["bitfinex","ETHUSD",1752222942639,2.510006,2995.9,2995.1,8.005]
["bitfinex","ETHUSD",1752222942852,0.4246,2995.8,2995.1,8.005]
["bitfinex","ETHUSD",1752222943256,0.4246,2995.8,2995.2,6.573]
["bitfinex","ETHUSD",1752222943571,0.4246,2995.8,2995.1,8.005]
["bitfinex","ETHUSD",1752222943766,0.4246,2995.8,2993.5,1.5189]
["bitfinex","ETHUSD",1752222943966,0.2934606,2995.7,2993.7,14.695169]
["bitfinex","ETHUSD",1752222944166,0.4246,2995.6,2993.9,19.140811]
["bitfinex","ETHUSD",1752222944467,0.4246,2995.6,2994.1,10.18325]
["bitfinex","ETHUSD",1752222944677,0.4246,2995.6,2994.3,10.0]
["bitfinex","ETHUSD",1752222944967,0.4246,2995.6,2994.4,6.73494118]
["bitfinex","ETHUSD",1752222945166,0.18280606,2995.5,2994.5,6.548]
["bitfinex","ETHUSD",1752222945690,39.85,3022.2,2993.5,1.77441307]
["bitfinex","ETHUSD",1752222945691,1.1091,2996.3,2995.7,30.0]
["bitfinex","ETHUSD",1752222945892,2.22,2997.4,2995.9,40.0]
["bitfinex","ETHUSD",1752222946176,2.22,2997.4,2995.8,7.12752694]
["bitfinex","ETHUSD",1752222946177,2.22,2997.4,2996.4,10.0]
["bitfinex","ETHUSD",1752222946335,2.22,2997.4,2996.7,30.0]
["bitfinex","ETHUSD",1752222946535,2.22,2997.4,2996.9,30.0]
["bitfinex","ETHUSD",1752222946765,2.22,2997.4,2996.5,3.331]
["bitfinex","ETHUSD",1752222946766,2.22,2997.1,2997.0,40.586589]
["bitfinex","ETHUSD",1752222946968,2.22,2997.1,2997.0,29.255265]
["bitfinex","ETHUSD",1752222947175,1.42003714,2997.1,2997.0,29.43691844]
["bitfinex","ETHUSD",1752222947355,1.42003714,2997.1,2997.0,25.72762844]
["bitfinex","ETHUSD",1752222947599,1.42003714,2997.1,2997.0,25.712375]
["bitfinex","ETHUSD",1752222947743,1.42003714,2997.1,2997.0,25.509265]
["bitfinex","ETHUSD",1752222947951,1.42003714,2997.1,2997.0,28.40009191]
["bitfinex","ETHUSD",1752222948276,1.42003714,2997.1,2997.0,16.89537691]
["bitfinex","ETHUSD",1752222948486,1.42003714,2997.1,2997.0,38.80368991]
["bitfinex","ETHUSD",1752222948639,1.42003714,2997.1,2997.0,23.62637691]
["bitfinex","ETHUSD",1752222948834,1.42003714,2997.1,2997.0,23.63037691]
["bitfinex","ETHUSD",1752222949038,1.42003714,2997.1,2997.0,23.62837691]
["bitfinex","ETHUSD",1752222949282,2.99223714,2997.1,2996.8,8.002]
["bitfinex","ETHUSD",1752222949466,0.76142371,2997.0,2996.9,6.759]
["bitfinex","ETHUSD",1752222949640,0.76142371,2997.0,2996.9,6.757]
["bitfinex","ETHUSD",1752222951171,0.005,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752222951339,0.005,2995.9,2995.8,8.1858172]
["bitfinex","ETHUSD",1752222951543,0.4672,2995.9,2995.8,8.1858172]
["bitfinex","ETHUSD",1752222951777,0.4672,2995.9,2995.8,14.736]
["bitfinex","ETHUSD",1752222951778,1.5772,2995.9,2995.8,14.736]
["bitfinex","ETHUSD",1752222952070,1.5772,2995.9,2995.8,15.22171134]
["bitfinex","ETHUSD",1752222953164,1.5772,2995.9,2995.8,8.48871134]
["bitfinex","ETHUSD",1752222953475,1.5772,2995.9,2995.8,15.20471134]
["bitfinex","ETHUSD",1752222953770,0.77696629,2995.9,2995.6,8.0]
["bitfinex","ETHUSD",1752222953936,1.6115,2995.8,2995.5,8.0]
["bitfinex","ETHUSD",1752222954136,1.6115,2995.8,2993.9,1.3912]
["bitfinex","ETHUSD",1752222954137,0.23884663,2995.7,2994.8,0.25006329]
["bitfinex","ETHUSD",1752222954439,0.23884663,2995.7,2993.9,1.3912]
["bitfinex","ETHUSD",1752222954440,0.23884663,2995.7,2994.1,10.0]
["bitfinex","ETHUSD",1752222954641,0.23884663,2995.7,2994.5,10.0]
["bitfinex","ETHUSD",1752222954878,0.23884663,2995.7,2994.8,10.0]
["bitfinex","ETHUSD",1752222955057,0.23884663,2995.7,2994.9,6.99882799]
["bitfinex","ETHUSD",1752222955241,0.23884663,2995.7,2993.7,2.008]
["bitfinex","ETHUSD",1752222955242,0.18503466,2995.6,2995.0,6.99882799]
["bitfinex","ETHUSD",1752222955443,0.18503466,2995.6,2995.1,0.30382799]
["bitfinex","ETHUSD",1752222955768,0.05457518,2995.5,2995.2,0.30382799]
["bitfinex","ETHUSD",1752222956074,1.6115,2995.8,2995.3,6.99082799]
["bitfinex","ETHUSD",1752222956075,0.56881176,2995.8,2995.3,6.99082799]
["bitfinex","ETHUSD",1752222956248,0.24557781,2995.7,2995.4,0.30382799]
["bitfinex","ETHUSD",1752222956452,0.24557781,2995.7,2995.5,6.98782799]
["bitfinex","ETHUSD",1752222956662,0.24557781,2995.7,2995.6,6.679]
["bitfinex","ETHUSD",1752222956663,1.35557781,2995.7,2995.6,6.679]
["bitfinex","ETHUSD",1752222956863,1.35557781,2995.7,2994.1,10.0]
["bitfinex","ETHUSD",1752222957064,1.35557781,2995.7,2993.9,1.6385907]
["bitfinex","ETHUSD",1752222957273,0.19243896,2995.6,2994.0,8.0]
["bitfinex","ETHUSD",1752222957597,0.19243896,2995.6,2994.3,10.0]
["bitfinex","ETHUSD",1752222957744,0.19243896,2995.6,2994.1,10.0]
["bitfinex","ETHUSD",1752222957945,0.1664,2994.5,2994.3,10.0]
["bitfinex","ETHUSD",1752222958479,0.1664,2994.5,2994.4,10.826387]
["bitfinex","ETHUSD",1752222958871,0.65463896,2995.6,2994.6,10.0]
["bitfinex","ETHUSD",1752222958872,0.1664,2994.7,2994.6,10.0]
["bitfinex","ETHUSD",1752222959080,0.1664,2994.7,2994.6,30.854531]
["bitfinex","ETHUSD",1752222959391,0.1664,2995.1,2994.9,10.0]
["bitfinex","ETHUSD",1752222959689,0.1664,2995.1,2995.0,13.608774]
["bitfinex","ETHUSD",1752222960051,0.1664,2995.1,2995.0,30.606507]
["bitfinex","ETHUSD",1752222960281,0.1664,2995.1,2995.0,30.150478]
["bitfinex","ETHUSD",1752222960683,0.1664,2995.1,2995.0,13.284529]
["bitfinex","ETHUSD",1752222960867,0.1664,2995.1,2995.0,13.270529]
["bitfinex","ETHUSD",1752222961055,0.1664,2995.1,2995.0,24.602653]
["bitfinex","ETHUSD",1752222961388,0.1664,2995.1,2995.0,22.276165]
["bitfinex","ETHUSD",1752222961560,0.47618966,2995.1,2995.0,22.276165]
["bitfinex","ETHUSD",1752222962087,0.22612568,2995.1,2995.0,11.928729]
["bitfinex","ETHUSD",1752222962296,0.22612568,2995.1,2995.0,19.4891]
["bitfinex","ETHUSD",1752222963052,0.22612568,2995.1,2995.0,29.00814]
["bitfinex","ETHUSD",1752222963254,0.1664,2995.2,2995.1,20.77304]
["bitfinex","ETHUSD",1752222963473,0.1664,2995.2,2995.1,5.754582]
["bitfinex","ETHUSD",1752222963975,0.61809294,2995.7,2995.3,10.0]
["bitfinex","ETHUSD",1752222964179,0.61809294,2995.7,2995.5,10.0]
["bitfinex","ETHUSD",1752222964577,0.4707,2995.6,2995.5,10.0]
["bitfinex","ETHUSD",1752222964883,0.4707,2995.6,2995.5,16.588]
["bitfinex","ETHUSD",1752222965065,0.15589294,2995.7,2995.5,16.588]
["bitfinex","ETHUSD",1752222965764,0.15589294,2995.7,2995.6,7.07279648]
["bitfinex","ETHUSD",1752222966090,1.81858454,2995.9,2995.6,6.76729819]
["bitfinex","ETHUSD",1752222966408,1.81858454,2995.9,2995.7,0.18329819]
["bitfinex","ETHUSD",1752222966711,0.1664,2995.7,2995.6,6.584]
["bitfinex","ETHUSD",1752222967012,0.1664,2995.7,2995.6,6.566]
["bitfinex","ETHUSD",1752222967309,2.49007078,2995.9,2995.6,6.566]
["bitfinex","ETHUSD",1752222967514,0.1664,2995.6,2995.4,8.0]
["bitfinex","ETHUSD",1752222967680,0.24900708,2995.8,2995.5,6.552]
["bitfinex","ETHUSD",1752222968010,0.24900708,2995.8,2995.4,8.0]
["bitfinex","ETHUSD",1752222968588,0.24900708,2995.8,2995.5,0.30733427]
["bitfinex","ETHUSD",1752222968914,0.24900708,2995.8,2995.4,8.0]
["bitfinex","ETHUSD",1752222968915,1.5495,2995.7,2995.6,0.30733427]
["bitfinex","ETHUSD",1752222969111,1.97835779,2995.7,2995.6,6.84533427]
["bitfinex","ETHUSD",1752222969318,0.1664,2995.6,2995.4,8.0]
["bitfinex","ETHUSD",1752222969614,1.18020831,2995.7,2995.4,8.0]
["bitfinex","ETHUSD",1752222970299,1.18020831,2995.7,2994.5,0.4366]
["bitfinex","ETHUSD",1752222970484,0.25392154,2995.6,2994.6,8.0]
["bitfinex","ETHUSD",1752222970877,0.25392154,2995.6,2994.7,6.516]
["bitfinex","ETHUSD",1752222971076,4.02262154,2995.6,2994.6,8.0]
["bitfinex","ETHUSD",1752222971324,4.02262154,2995.6,2994.7,6.513]
["bitfinex","ETHUSD",1752222971479,0.44514793,2995.5,2994.8,6.51]
["bitfinex","ETHUSD",1752222971674,0.44514793,2995.5,2993.7,0.2458713]
["bitfinex","ETHUSD",1752222971892,4.21384793,2995.5,2993.6,15.191328]
["bitfinex","ETHUSD",1752222972108,4.21384793,2995.5,2993.5,0.4464]
["bitfinex","ETHUSD",1752222972287,4.21384793,2995.5,2993.7,10.0]
["bitfinex","ETHUSD",1752222972595,3.7575,2995.3,2993.6,9.668937]
["bitfinex","ETHUSD",1752222972791,1.5798,2995.2,2993.6,9.668937]
["bitfinex","ETHUSD",1752222972979,1.5798,2995.2,2993.8,0.002]
["bitfinex","ETHUSD",1752222973484,1.5798,2995.2,2994.0,10.0]
["bitfinex","ETHUSD",1752222973945,1.5798,2995.2,2993.8,0.002]
["bitfinex","ETHUSD",1752222973946,1.5233,2995.1,2993.8,0.002]
["bitfinex","ETHUSD",1752222974096,1.5233,2994.9,2994.1,6.486]
["bitfinex","ETHUSD",1752222974285,1.5233,2994.9,2993.8,0.002]
["bitfinex","ETHUSD",1752222974720,1.5233,2994.9,2993.9,6.479]
["bitfinex","ETHUSD",1752222974995,1.5233,2994.9,2993.8,0.002]
["bitfinex","ETHUSD",1752222975195,1.5233,2994.9,2993.9,6.47]
["bitfinex","ETHUSD",1752222975424,1.5807,2994.7,2994.0,6.467]
["bitfinex","ETHUSD",1752222975642,1.5807,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1752222976138,1.0386464,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1752222976303,3.53,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1752222976490,4.6782,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1752222976797,0.4856863,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1752222977203,0.4856863,2994.6,2993.9,6.457]
["bitfinex","ETHUSD",1752222977391,0.4856863,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1752222977587,4.0538863,2994.6,2992.6,0.24866037]
["bitfinex","ETHUSD",1752222977794,4.0538863,2994.6,2992.7,8.002]
["bitfinex","ETHUSD",1752222977795,7.0982,2994.4,2992.7,8.002]
["bitfinex","ETHUSD",1752222978129,5.27802,2994.3,2992.7,8.002]
["bitfinex","ETHUSD",1752222978596,6.38802,2994.3,2992.7,8.002]
["bitfinex","ETHUSD",1752222979005,1.5549,2994.1,2992.7,8.002]
["bitfinex","ETHUSD",1752222979201,3.911,2994.0,2992.7,8.002]
["bitfinex","ETHUSD",1752222979414,1.5549,2993.9,2992.8,6.434]
["bitfinex","ETHUSD",1752222979634,3.911,2994.0,2992.9,6.432]
["bitfinex","ETHUSD",1752222979635,1.5549,2993.7,2992.9,6.432]
["bitfinex","ETHUSD",1752222979795,0.39546712,2993.7,2992.9,6.432]
["bitfinex","ETHUSD",1752222980125,0.54659,2993.8,2993.0,6.428]
["bitfinex","ETHUSD",1752222980305,0.54659,2993.8,2992.7,8.002]
["bitfinex","ETHUSD",1752222980714,0.3077,2993.7,2992.7,8.002]
["bitfinex","ETHUSD",1752222981194,1.11,2993.7,2992.8,10.0]
["bitfinex","ETHUSD",1752222981997,1.11,2993.7,2992.9,6.411]
["bitfinex","ETHUSD",1752222982329,1.11,2993.7,2993.0,6.411]
["bitfinex","ETHUSD",1752222982827,1.11,2993.7,2992.8,10.0]
["bitfinex","ETHUSD",1752222983131,1.5229,2993.6,2992.9,6.404]
["bitfinex","ETHUSD",1752222983335,0.26329,2993.5,2992.9,6.404]
["bitfinex","ETHUSD",1752222983541,0.26329,2993.5,2992.7,8.002]
["bitfinex","ETHUSD",1752222983542,0.1664,2992.9,2992.7,8.002]
["bitfinex","ETHUSD",1752222983845,1.68099,2993.5,2992.8,6.392]
["bitfinex","ETHUSD",1752222984632,1.68099,2993.5,2992.7,8.002]
["bitfinex","ETHUSD",1752222984843,0.1664,2992.8,2992.7,8.002]
["bitfinex","ETHUSD",1752222985049,0.1664,2992.8,2992.7,14.382]
["bitfinex","ETHUSD",1752222985248,1.721,2992.8,2992.7,14.379]
["bitfinex","ETHUSD",1752222986220,1.2764,2992.8,2992.7,14.379]
["bitfinex","ETHUSD",1752222986458,1.2764,2992.8,2992.7,14.8254]
["bitfinex","ETHUSD",1752222986760,1.2764,2992.8,2992.7,24.8254]
["bitfinex","ETHUSD",1752222987109,1.2764,2992.8,2992.7,18.4484]
["bitfinex","ETHUSD",1752222987310,1.2764,2992.8,2992.7,24.8064]
["bitfinex","ETHUSD",1752222988720,2.3864,2992.8,2992.7,18.4484]
["bitfinex","ETHUSD",1752222988919,2.3864,2992.8,2992.7,24.345]
["bitfinex","ETHUSD",1752222989229,2.3864,2992.8,2992.7,24.7914]
["bitfinex","ETHUSD",1752222989435,2.3864,2992.8,2992.7,24.7884]
["bitfinex","ETHUSD",1752222991047,3.4964,2992.8,2992.7,18.4484]
["bitfinex","ETHUSD",1752222991248,3.4964,2992.8,2992.7,24.7884]
["bitfinex","ETHUSD",1752222991744,3.4964,2992.8,2992.7,24.7624]
["bitfinex","ETHUSD",1752222992816,3.84604,2992.8,2992.7,10.0]
["bitfinex","ETHUSD",1752222993133,3.84604,2992.8,2992.7,18.007]
["bitfinex","ETHUSD",1752222993547,4.95604,2992.8,2992.7,18.007]
["bitfinex","ETHUSD",1752222993719,4.95604,2992.8,2992.7,24.302]
["bitfinex","ETHUSD",1752222994452,4.95604,2992.8,2992.7,24.296]
["bitfinex","ETHUSD",1752222994657,4.95604,2992.8,2992.7,24.293]
["bitfinex","ETHUSD",1752222995220,4.95604,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752222995221,4.95604,2992.8,2992.6,8.009]
["bitfinex","ETHUSD",1752222995420,0.495604,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752222995634,2.010304,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752222995829,3.120304,2992.7,2992.6,6.28]
["bitfinex","ETHUSD",1752222996019,3.120304,2992.7,2992.6,6.277]
["bitfinex","ETHUSD",1752222996242,0.1664,2992.6,2992.4,8.007]
["bitfinex","ETHUSD",1752222996456,0.3286704,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752222997317,0.3286704,2992.5,2992.4,14.27]
["bitfinex","ETHUSD",1752222998541,1.4386704,2992.5,2992.4,14.27]
["bitfinex","ETHUSD",1752222999062,1.4386704,2992.5,2992.4,14.253]
["bitfinex","ETHUSD",1752223000259,1.4386704,2992.5,2992.4,14.244]
["bitfinex","ETHUSD",1752223000987,2.5486704,2992.5,2992.4,14.244]
["bitfinex","ETHUSD",1752223001155,2.5486704,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752223001358,0.1664,2992.4,2992.3,8.008]
["bitfinex","ETHUSD",1752223001532,0.1664,2992.4,2992.0,8.008]
["bitfinex","ETHUSD",1752223001533,0.56256704,2992.4,2992.0,8.008]
["bitfinex","ETHUSD",1752223001729,0.56256704,2992.4,2992.1,6.224]
["bitfinex","ETHUSD",1752223001942,0.56256704,2992.4,2992.0,8.008]
["bitfinex","ETHUSD",1752223002276,0.1664,2992.1,2992.0,8.008]
["bitfinex","ETHUSD",1752223003181,0.1664,2992.1,2991.5,0.4465]
["bitfinex","ETHUSD",1752223003475,1.6049,2992.0,2991.6,14.217]
["bitfinex","ETHUSD",1752223005185,1.6049,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1752223005186,0.1664,2991.6,2991.5,10.002]
["bitfinex","ETHUSD",1752223005499,0.1664,2991.6,2991.3,8.009]
["bitfinex","ETHUSD",1752223005660,0.1664,2991.3,2990.9,0.4445]
["bitfinex","ETHUSD",1752223005859,1.11,2992.1,2990.5,0.4445]
["bitfinex","ETHUSD",1752223005860,0.1664,2990.9,2990.5,0.4445]
["bitfinex","ETHUSD",1752223006163,1.5635,2991.4,2990.6,6.186]
["bitfinex","ETHUSD",1752223006474,0.18712,2991.3,2990.6,6.186]
["bitfinex","ETHUSD",1752223006671,0.18712,2991.3,2990.3,18.009]
["bitfinex","ETHUSD",1752223006672,0.1664,2990.6,2990.3,8.009]
["bitfinex","ETHUSD",1752223006984,1.11,2991.6,2990.7,0.5144436]
["bitfinex","ETHUSD",1752223006985,0.1664,2990.8,2990.7,0.5144436]
["bitfinex","ETHUSD",1752223007185,0.1664,2990.8,2990.7,10.5144436]
["bitfinex","ETHUSD",1752223007488,0.1664,2990.8,2990.7,16.6265]
["bitfinex","ETHUSD",1752223008012,0.1664,2990.8,2990.7,16.6215]
["bitfinex","ETHUSD",1752223008210,0.1664,2990.8,2990.7,10.4445]
["bitfinex","ETHUSD",1752223008432,1.2764,2990.8,2990.7,16.6145]
["bitfinex","ETHUSD",1752223009081,1.2764,2990.8,2990.7,16.6125]
["bitfinex","ETHUSD",1752223009508,1.2764,2990.8,2990.7,16.6085]
["bitfinex","ETHUSD",1752223009703,1.2764,2990.8,2990.7,16.6065]
["bitfinex","ETHUSD",1752223010812,2.3864,2990.8,2990.7,10.4445]
["bitfinex","ETHUSD",1752223011114,2.3864,2990.8,2990.7,16.6065]
["bitfinex","ETHUSD",1752223011870,2.3864,2990.8,2990.7,10.4445]
["bitfinex","ETHUSD",1752223012075,2.3864,2990.8,2990.7,16.5985]
["bitfinex","ETHUSD",1752223012287,2.3864,2990.8,2990.7,10.0]
["bitfinex","ETHUSD",1752223012288,2.62504,2990.8,2990.7,10.0]
["bitfinex","ETHUSD",1752223012583,2.62504,2990.8,2990.3,8.009]
["bitfinex","ETHUSD",1752223012777,2.45864,2990.8,2990.4,6.138]
["bitfinex","ETHUSD",1752223012990,2.45864,2990.8,2990.5,6.135]
["bitfinex","ETHUSD",1752223013188,2.45864,2990.8,2990.3,8.009]
["bitfinex","ETHUSD",1752223013189,3.56864,2990.8,2990.3,8.009]
["bitfinex","ETHUSD",1752223013434,0.516874,2990.7,2990.3,8.009]
["bitfinex","ETHUSD",1752223013732,0.516874,2990.7,2989.9,0.6940033]
["bitfinex","ETHUSD",1752223013733,0.1672,2990.3,2989.9,0.4445]
["bitfinex","ETHUSD",1752223014028,0.516874,2990.7,2990.1,10.0]
["bitfinex","ETHUSD",1752223014330,0.516874,2990.7,2990.2,6.128]
["bitfinex","ETHUSD",1752223014714,0.516874,2990.7,2990.1,10.0]
["bitfinex","ETHUSD",1752223014715,0.1672,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223015024,0.1672,2990.2,2990.1,16.126]
["bitfinex","ETHUSD",1752223015323,0.1672,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223015544,0.1672,2990.2,2990.1,16.117]
["bitfinex","ETHUSD",1752223015836,1.2772,2990.2,2990.1,16.117]
["bitfinex","ETHUSD",1752223016518,1.2772,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223016716,1.2772,2990.2,2990.1,16.118]
["bitfinex","ETHUSD",1752223016895,1.2772,2990.2,2990.1,6.118]
["bitfinex","ETHUSD",1752223017093,1.2772,2990.2,2989.8,10.0]
["bitfinex","ETHUSD",1752223017293,1.2772,2990.2,2989.9,14.5595]
["bitfinex","ETHUSD",1752223017294,0.1672,2990.0,2989.9,14.5595]
["bitfinex","ETHUSD",1752223017520,1.11,2990.2,2989.9,14.5575]
["bitfinex","ETHUSD",1752223017717,1.11,2990.2,2990.0,10.4445]
["bitfinex","ETHUSD",1752223018024,1.11,2990.2,2990.1,24.81409327]
["bitfinex","ETHUSD",1752223018220,2.22,2990.2,2990.1,16.55411027]
["bitfinex","ETHUSD",1752223018432,2.22,2990.2,2990.1,21.854858]
["bitfinex","ETHUSD",1752223018931,2.22,2990.2,2990.1,16.5435]
["bitfinex","ETHUSD",1752223019111,2.22,2990.2,2990.1,16.5345]
["bitfinex","ETHUSD",1752223019498,2.22,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223019726,2.22,2990.2,2990.1,10.4445]
["bitfinex","ETHUSD",1752223019890,2.22,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223020090,2.442,2990.2,2990.1,16.082]
["bitfinex","ETHUSD",1752223020507,3.552,2990.2,2990.1,16.082]
["bitfinex","ETHUSD",1752223020918,3.552,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752223021115,0.1672,2990.1,2989.9,8.012]
["bitfinex","ETHUSD",1752223021327,3.552,2990.2,2990.0,6.075]
["bitfinex","ETHUSD",1752223021623,0.3552,2990.1,2990.0,6.075]
["bitfinex","ETHUSD",1752223022085,0.1672,2990.0,2989.9,18.012]
["bitfinex","ETHUSD",1752223022292,0.1672,2990.0,2989.9,24.5235]
["bitfinex","ETHUSD",1752223023057,1.2772,2990.0,2989.9,24.5235]
["bitfinex","ETHUSD",1752223023427,1.2772,2990.0,2989.9,24.069]
["bitfinex","ETHUSD",1752223024465,1.2772,2990.0,2989.9,24.5193]
["bitfinex","ETHUSD",1752223024829,1.73792,2990.0,2989.9,18.012]
["bitfinex","ETHUSD",1752223025028,1.73792,2990.0,2989.9,14.06]
["bitfinex","ETHUSD",1752223025350,1.73792,2990.0,2989.4,10.0]
["bitfinex","ETHUSD",1752223025351,1.73792,2990.0,2989.8,8.014]
["bitfinex","ETHUSD",1752223025516,2.68072,2990.0,2989.8,8.014]
["bitfinex","ETHUSD",1752223026330,2.68072,2990.0,2989.9,6.045]
["bitfinex","ETHUSD",1752223026771,2.22,2990.0,2989.9,16.4953]
["bitfinex","ETHUSD",1752223027323,2.22,2990.0,2989.9,22.638601]
["bitfinex","ETHUSD",1752223027637,2.22,2990.0,2989.9,16.4953]
["bitfinex","ETHUSD",1752223028055,3.33,2990.0,2989.9,16.4953]
["bitfinex","ETHUSD",1752223028277,3.33,2990.0,2989.9,19.09435]
["bitfinex","ETHUSD",1752223028771,3.33,2990.0,2989.9,10.40703381]
["bitfinex","ETHUSD",1752223030524,4.44,2990.0,2989.9,10.40703381]
["bitfinex","ETHUSD",1752223030725,5.106,2990.0,2989.9,6.011]
["bitfinex","ETHUSD",1752223031077,0.1672,2989.9,2989.8,18.014]
["bitfinex","ETHUSD",1752223031228,0.1672,2989.9,2989.8,8.014]
["bitfinex","ETHUSD",1752223031430,0.1672,2989.9,2989.8,14.02]
["bitfinex","ETHUSD",1752223031640,0.69452,2989.9,2989.8,14.02]
["bitfinex","ETHUSD",1752223032563,0.69452,2989.9,2989.8,8.014]
["bitfinex","ETHUSD",1752223032760,0.69452,2989.9,2989.8,14.02]
["bitfinex","ETHUSD",1752223032934,1.80452,2989.9,2989.8,14.02]
["bitfinex","ETHUSD",1752223033327,1.80452,2989.9,2989.8,14.011]
["bitfinex","ETHUSD",1752223033523,1.80452,2989.9,2989.8,8.014]
["bitfinex","ETHUSD",1752223033764,1.80452,2989.9,2989.8,14.004]
["bitfinex","ETHUSD",1752223034466,1.80452,2989.9,2989.8,13.998]
["bitfinex","ETHUSD",1752223035442,2.91452,2989.9,2989.8,13.998]
["bitfinex","ETHUSD",1752223036065,2.91452,2989.9,2989.8,13.986]
["bitfinex","ETHUSD",1752223036741,2.91452,2989.9,2989.7,8.016]
["bitfinex","ETHUSD",1752223037065,0.802052,2989.8,2989.7,8.016]
["bitfinex","ETHUSD",1752223037426,0.802052,2989.8,2989.7,13.981]
["bitfinex","ETHUSD",1752223037860,1.912052,2989.8,2989.7,13.981]
["bitfinex","ETHUSD",1752223038525,1.912052,2989.8,2989.5,8.016]
["bitfinex","ETHUSD",1752223038526,0.1672,2989.7,2989.5,8.016]
["bitfinex","ETHUSD",1752223038738,0.2079252,2989.6,2989.5,8.016]
["bitfinex","ETHUSD",1752223039074,0.2079252,2989.6,2989.3,8.016]
["bitfinex","ETHUSD",1752223039075,1.7062,2989.5,2989.3,8.016]
["bitfinex","ETHUSD",1752223039229,1.539,2989.5,2989.3,8.016]
["bitfinex","ETHUSD",1752223039961,0.1672,2989.3,2989.2,8.016]
["bitfinex","ETHUSD",1752223040132,0.17062,2989.3,2989.2,19.908]
["bitfinex","ETHUSD",1752223041463,1.11,2989.5,2989.2,20.3583]
["bitfinex","ETHUSD",1752223041693,1.11,2989.5,2989.3,0.4503]
["bitfinex","ETHUSD",1752223041850,1.11,2989.5,2989.4,12.3183]
["bitfinex","ETHUSD",1752223042365,1.11,2989.5,2989.4,11.864]
["bitfinex","ETHUSD",1752223042660,2.22,2989.5,2989.4,11.864]
["bitfinex","ETHUSD",1752223042861,2.442,2989.5,2989.4,12.3143]
["bitfinex","ETHUSD",1752223043232,2.442,2989.5,2989.2,8.016]
["bitfinex","ETHUSD",1752223043873,2.442,2989.5,2989.3,0.4503]
["bitfinex","ETHUSD",1752223044368,2.442,2989.5,2989.2,8.016]
["bitfinex","ETHUSD",1752223044567,2.442,2989.5,2989.3,11.838]
["bitfinex","ETHUSD",1752223044735,0.2442,2989.4,2989.3,11.838]
["bitfinex","ETHUSD",1752223047248,1.3542,2989.4,2989.3,11.838]
["bitfinex","ETHUSD",1752223048323,1.3542,2989.4,2989.3,12.2883]
["bitfinex","ETHUSD",1752223049596,2.4642,2989.4,2989.3,11.838]
["bitfinex","ETHUSD",1752223052112,3.5742,2989.4,2989.3,11.838]
["bitfinex","ETHUSD",1752223052294,0.1672,2989.3,2989.2,8.016]
["bitfinex","ETHUSD",1752223052472,0.87434,2989.3,2989.2,13.881]
["bitfinex","ETHUSD",1752223052667,0.87434,2989.3,2989.2,8.016]
["bitfinex","ETHUSD",1752223053096,0.87434,2989.3,2989.2,13.879]
["bitfinex","ETHUSD",1752223053710,0.87434,2989.3,2989.0,8.017]
["bitfinex","ETHUSD",1752223054036,0.600364,2989.2,2989.1,5.855]
["bitfinex","ETHUSD",1752223054199,0.600364,2989.2,2989.0,8.017]
["bitfinex","ETHUSD",1752223054395,1.710364,2989.2,2989.0,8.017]
["bitfinex","ETHUSD",1752223054635,0.1672,2989.0,2988.9,8.019]
["bitfinex","ETHUSD",1752223054940,0.1672,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1752223055148,0.1672,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1752223055299,0.2185264,2989.0,2988.6,5.849]
["bitfinex","ETHUSD",1752223056138,0.2185264,2989.0,2988.7,0.4638]
["bitfinex","ETHUSD",1752223056339,0.2185264,2989.0,2988.8,5.847]
["bitfinex","ETHUSD",1752223056500,0.2185264,2989.0,2988.9,5.841]
["bitfinex","ETHUSD",1752223056826,1.3285264,2989.0,2988.9,6.3048]
["bitfinex","ETHUSD",1752223057521,1.3285264,2989.0,2988.9,14.3228]
["bitfinex","ETHUSD",1752223057725,1.3285264,2989.0,2988.9,8.018]
["bitfinex","ETHUSD",1752223057925,1.3285264,2989.0,2988.9,13.857]
["bitfinex","ETHUSD",1752223058120,1.3285264,2989.0,2988.9,8.018]
["bitfinex","ETHUSD",1752223058328,1.3285264,2989.0,2988.9,13.851]
["bitfinex","ETHUSD",1752223058739,1.3285264,2989.0,2988.9,14.3148]
["bitfinex","ETHUSD",1752223059200,2.4385264,2989.0,2988.9,14.3148]
["bitfinex","ETHUSD",1752223060135,2.4385264,2989.0,2988.9,14.3008]
["bitfinex","ETHUSD",1752223061304,2.4385264,2989.0,2988.9,14.29436]
["bitfinex","ETHUSD",1752223061731,3.5485264,2989.0,2988.9,14.29436]
["bitfinex","ETHUSD",1752223061934,3.33,2989.0,2988.9,14.29436]
["bitfinex","ETHUSD",1752223062702,3.33,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752223062902,3.33,2989.0,2988.9,8.02]
["bitfinex","ETHUSD",1752223063113,3.33,2989.0,2988.9,13.823]
["bitfinex","ETHUSD",1752223063314,2.78698709,2989.0,2988.9,14.2868]
["bitfinex","ETHUSD",1752223063617,3.2367222,2989.0,2988.9,8.018]
["bitfinex","ETHUSD",1752223063923,3.2367222,2989.0,2988.5,0.4658]
["bitfinex","ETHUSD",1752223063924,0.1672,2988.9,2988.7,8.018]
["bitfinex","ETHUSD",1752223064128,4.3467222,2989.0,2988.8,5.796]
["bitfinex","ETHUSD",1752223064714,0.1672,2988.8,2988.7,8.018]
["bitfinex","ETHUSD",1752223064923,0.1672,2988.8,2988.7,13.811]
["bitfinex","ETHUSD",1752223065113,0.1672,2988.8,2988.7,8.4818]
["bitfinex","ETHUSD",1752223065316,0.1672,2988.8,2988.7,24.2718]
["bitfinex","ETHUSD",1752223066520,1.2772,2988.8,2988.7,24.2718]
["bitfinex","ETHUSD",1752223066857,1.2772,2988.8,2988.7,24.2638]
["bitfinex","ETHUSD",1752223067150,1.2772,2988.8,2988.7,24.2598]
["bitfinex","ETHUSD",1752223067753,1.2772,2988.8,2988.7,18.4818]
["bitfinex","ETHUSD",1752223067938,1.2772,2988.8,2988.7,24.2548]
["bitfinex","ETHUSD",1752223068667,1.2772,2988.8,2988.7,24.2518]
["bitfinex","ETHUSD",1752223068841,1.79461871,2988.8,2988.7,18.4818]
["bitfinex","ETHUSD",1752223069041,2.90461871,2988.8,2988.7,24.2518]
["bitfinex","ETHUSD",1752223069571,4.40991871,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1752223069738,4.24271871,2988.8,2988.6,5.764]
["bitfinex","ETHUSD",1752223070257,2.73741871,2988.8,2988.6,6.2278]
["bitfinex","ETHUSD",1752223070457,0.27374187,2988.7,2988.6,6.2278]
["bitfinex","ETHUSD",1752223070938,0.27374187,2988.7,2988.6,6.2208]
["bitfinex","ETHUSD",1752223071327,1.38374187,2988.7,2988.6,6.2208]
["bitfinex","ETHUSD",1752223072244,1.38374187,2988.7,2988.6,5.757]
["bitfinex","ETHUSD",1752223072972,0.1672,2988.6,2988.5,8.021]
["bitfinex","ETHUSD",1752223073138,0.59603606,2988.6,2988.5,13.765]
["bitfinex","ETHUSD",1752223073339,0.08381795,2988.6,2988.5,13.765]
["bitfinex","ETHUSD",1752223073868,1.19381795,2988.6,2988.5,14.2288]
["bitfinex","ETHUSD",1752223075957,1.19381795,2988.6,2988.5,8.4848]
["bitfinex","ETHUSD",1752223076264,2.30381795,2988.6,2988.5,13.747]
["bitfinex","ETHUSD",1752223077443,2.30381795,2988.6,2988.5,8.021]
["bitfinex","ETHUSD",1752223077646,2.30381795,2988.6,2988.5,13.747]
["bitfinex","ETHUSD",1752223078275,2.30381795,2988.6,2988.5,14.2108]
["bitfinex","ETHUSD",1752223078677,3.41381795,2988.6,2988.5,14.2108]
["bitfinex","ETHUSD",1752223079188,3.41381795,2988.6,2988.5,14.52267522]
["bitfinex","ETHUSD",1752223079666,3.01277391,2988.6,2988.5,14.52267522]
["bitfinex","ETHUSD",1752223080903,3.01277391,2988.6,2988.5,14.5227737]
["bitfinex","ETHUSD",1752223081070,4.12277391,2988.6,2988.5,14.5227737]
["bitfinex","ETHUSD",1752223082407,4.94716736,2988.6,2988.5,14.5227737]
["bitfinex","ETHUSD",1752223082574,4.12277391,2988.6,2988.5,14.5227737]
["bitfinex","ETHUSD",1752223083487,4.68973442,2988.6,2988.5,14.5227737]
["bitfinex","ETHUSD",1752223083658,3.12745085,2988.6,2988.5,37.17665167]
["bitfinex","ETHUSD",1752223083856,2.04154898,2988.6,2988.5,37.17665167]
["bitfinex","ETHUSD",1752223084058,2.04154898,2988.6,2988.5,35.76371697]
["bitfinex","ETHUSD",1752223084601,2.04154898,2988.6,2988.5,26.26039097]
["bitfinex","ETHUSD",1752223084785,2.04154898,2988.6,2988.5,34.12208497]
["bitfinex","ETHUSD",1752223085260,2.04154898,2988.6,2988.5,32.83148797]
["bitfinex","ETHUSD",1752223085461,2.04154898,2988.6,2988.5,32.438297]
["bitfinex","ETHUSD",1752223085662,2.04154898,2988.6,2988.5,36.458757]
["bitfinex","ETHUSD",1752223085872,3.15154898,2988.6,2988.5,33.765564]
["bitfinex","ETHUSD",1752223086393,3.15154898,2988.6,2988.5,33.284098]
["bitfinex","ETHUSD",1752223086689,3.15154898,2988.6,2988.5,34.061226]
["bitfinex","ETHUSD",1752223087702,3.15154898,2988.6,2988.5,20.1412]
["bitfinex","ETHUSD",1752223087886,3.15154898,2988.6,2988.5,23.621579]
["bitfinex","ETHUSD",1752223088098,3.15154898,2988.6,2988.5,22.94708936]
["bitfinex","ETHUSD",1752223088394,4.26154898,2988.6,2988.5,26.12519336]
["bitfinex","ETHUSD",1752223088599,4.26154898,2988.6,2988.5,10.45319336]
["bitfinex","ETHUSD",1752223088796,4.26154898,2988.6,2988.5,16.12419336]
["bitfinex","ETHUSD",1752223089296,4.78079631,2988.6,2988.5,8.021]
["bitfinex","ETHUSD",1752223089504,4.78079631,2988.6,2988.5,13.687]
["bitfinex","ETHUSD",1752223089688,4.37977244,2988.6,2988.5,23.687]
["bitfinex","ETHUSD",1752223090795,5.48977244,2988.6,2988.5,24.1319]
["bitfinex","ETHUSD",1752223091301,4.97052511,2988.6,2988.5,24.1319]
["bitfinex","ETHUSD",1752223093004,4.97052511,2988.6,2988.5,23.671]
["bitfinex","ETHUSD",1752223093169,6.08052511,2988.6,2988.5,23.671]
["bitfinex","ETHUSD",1752223094103,6.08052511,2988.6,2988.5,13.671]
["bitfinex","ETHUSD",1752223094419,6.08052511,2988.6,2988.5,13.664]
["bitfinex","ETHUSD",1752223094568,7.03829762,2988.6,2988.5,13.664]
["bitfinex","ETHUSD",1752223094767,7.03829762,2988.6,2988.5,8.021]
["bitfinex","ETHUSD",1752223095126,8.58819762,2988.6,2988.5,13.663]
["bitfinex","ETHUSD",1752223095488,9.69819762,2988.6,2988.5,13.663]
["bitfinex","ETHUSD",1752223096187,9.69819762,2988.6,2988.5,13.661]
["bitfinex","ETHUSD",1752223097191,8.14829762,2988.6,2988.5,14.1059]
["bitfinex","ETHUSD",1752223097508,7.19052511,2988.6,2988.5,14.1059]
["bitfinex","ETHUSD",1752223097910,8.30052511,2988.6,2988.5,24.1059]
["bitfinex","ETHUSD",1752223098162,8.30052511,2988.6,2988.5,26.00416417]
["bitfinex","ETHUSD",1752223099321,7.75750792,2988.6,2988.5,20.36416417]
["bitfinex","ETHUSD",1752223099480,7.75750792,2988.6,2988.5,25.99016417]
["bitfinex","ETHUSD",1752223099674,6.59629881,2988.6,2988.5,31.61492317]
["bitfinex","ETHUSD",1752223099890,6.59629881,2988.6,2988.5,44.07526917]
["bitfinex","ETHUSD",1752223100220,6.59629881,2988.6,2988.5,30.915648]
["bitfinex","ETHUSD",1752223100527,7.70629881,2988.6,2988.5,30.915648]
["bitfinex","ETHUSD",1752223100878,7.70629881,2988.6,2988.5,35.724553]
["bitfinex","ETHUSD",1752223101228,6.90437892,2988.6,2988.5,35.724553]
["bitfinex","ETHUSD",1752223101773,6.90437892,2988.6,2988.5,39.934669]
["bitfinex","ETHUSD",1752223101993,6.90437892,2988.6,2988.5,39.652284]
["bitfinex","ETHUSD",1752223102435,6.90437892,2988.6,2988.5,39.211832]
["bitfinex","ETHUSD",1752223102790,8.01437892,2988.6,2988.5,25.6775]
["bitfinex","ETHUSD",1752223102995,8.01437892,2988.6,2988.5,39.211832]
["bitfinex","ETHUSD",1752223103211,8.01437892,2988.6,2988.5,33.234466]
["bitfinex","ETHUSD",1752223103442,8.01437892,2988.6,2988.5,29.89659]
["bitfinex","ETHUSD",1752223103731,8.01437892,2988.6,2988.5,29.1383]
["bitfinex","ETHUSD",1752223103941,8.01437892,2988.6,2988.5,28.125248]
["bitfinex","ETHUSD",1752223104126,8.01437892,2988.6,2988.5,33.732248]
["bitfinex","ETHUSD",1752223104933,8.01437892,2988.6,2988.5,10.0515]
["bitfinex","ETHUSD",1752223105107,9.16079321,2988.6,2988.5,14.0599]
["bitfinex","ETHUSD",1752223105298,10.27079321,2988.6,2988.5,24.0599]
["bitfinex","ETHUSD",1752223105498,9.12437892,2988.6,2988.5,24.0599]
["bitfinex","ETHUSD",1752223106697,9.12437892,2988.6,2988.5,36.280703]
["bitfinex","ETHUSD",1752223106893,9.12437892,2988.6,2988.5,36.609351]
["bitfinex","ETHUSD",1752223107097,9.12437892,2988.6,2988.5,34.7108]
["bitfinex","ETHUSD",1752223107318,9.12437892,2988.6,2988.5,31.992424]
["bitfinex","ETHUSD",1752223107534,9.12437892,2988.6,2988.5,27.91439]
["bitfinex","ETHUSD",1752223107696,9.4742748,2988.6,2988.5,27.91439]
["bitfinex","ETHUSD",1752223107894,9.4742748,2988.6,2988.5,48.173739]
["bitfinex","ETHUSD",1752223108097,9.4742748,2988.6,2988.5,40.440551]
["bitfinex","ETHUSD",1752223108293,9.4752748,2988.6,2988.5,35.776314]
["bitfinex","ETHUSD",1752223108499,9.4752748,2988.6,2988.5,38.514058]
["bitfinex","ETHUSD",1752223109112,8.67341249,2988.6,2988.5,41.16609]
["bitfinex","ETHUSD",1752223109699,8.27249529,2988.6,2988.5,41.16609]
["bitfinex","ETHUSD",1752223109934,8.27249529,2988.6,2988.5,41.14709]
["bitfinex","ETHUSD",1752223110156,9.38249529,2988.6,2988.5,49.71851]
["bitfinex","ETHUSD",1752223110807,9.38249529,2988.6,2988.5,50.26851]
["bitfinex","ETHUSD",1752223111007,9.38249529,2988.6,2988.5,58.65719097]
["bitfinex","ETHUSD",1752223111208,9.38249529,2988.6,2988.5,58.264]
["bitfinex","ETHUSD",1752223111431,9.38249529,2988.6,2988.5,64.26544687]
["bitfinex","ETHUSD",1752223112604,10.49249529,2988.6,2988.5,64.26544687]
["bitfinex","ETHUSD",1752223113037,10.49249529,2988.6,2988.5,60.53986587]
["bitfinex","ETHUSD",1752223113239,10.49249529,2988.6,2988.5,56.93884287]
["bitfinex","ETHUSD",1752223113444,10.49249529,2988.6,2988.5,56.92984287]
["bitfinex","ETHUSD",1752223113941,10.49249529,2988.6,2988.5,51.36384287]
["bitfinex","ETHUSD",1752223114145,10.49249529,2988.6,2988.5,58.69044687]
["bitfinex","ETHUSD",1752223114347,10.49249529,2988.6,2988.5,38.72582787]
["bitfinex","ETHUSD",1752223114532,10.49249529,2988.6,2988.5,32.174381]
["bitfinex","ETHUSD",1752223114708,10.49249529,2988.6,2988.5,31.467045]
["bitfinex","ETHUSD",1752223115043,10.49249529,2988.6,2988.5,22.139]
["bitfinex","ETHUSD",1752223115221,11.60249529,2988.6,2988.5,22.735]
["bitfinex","ETHUSD",1752223115539,11.60249529,2988.6,2988.5,28.286]
["bitfinex","ETHUSD",1752223115540,11.76969529,2988.6,2988.5,28.286]
["bitfinex","ETHUSD",1752223115740,11.00959361,2988.6,2988.5,27.711005]
["bitfinex","ETHUSD",1752223116947,10.84239361,2988.6,2988.5,48.712293]
["bitfinex","ETHUSD",1752223117152,10.04056379,2988.6,2988.5,48.879493]
["bitfinex","ETHUSD",1752223117446,10.04056379,2988.6,2988.5,39.727598]
["bitfinex","ETHUSD",1752223117652,11.15056379,2988.6,2988.5,38.84718]
["bitfinex","ETHUSD",1752223117954,11.15056379,2988.6,2988.5,39.358553]
["bitfinex","ETHUSD",1752223118452,11.15056379,2988.6,2988.5,37.535036]
["bitfinex","ETHUSD",1752223118654,11.15056379,2988.6,2988.5,35.517036]
["bitfinex","ETHUSD",1752223118813,11.15056379,2988.6,2988.5,27.435235]
["bitfinex","ETHUSD",1752223119012,11.15056379,2988.6,2988.5,35.139936]
["bitfinex","ETHUSD",1752223119256,11.15056379,2988.6,2988.5,33.53329]
["bitfinex","ETHUSD",1752223119736,10.74963854,2988.6,2988.5,33.53329]
["bitfinex","ETHUSD",1752223119919,11.85963854,2988.6,2988.5,40.968707]
["bitfinex","ETHUSD",1752223120552,11.85963854,2988.6,2988.5,35.363406]
["bitfinex","ETHUSD",1752223120952,11.85963854,2988.6,2988.5,25.672]
["bitfinex","ETHUSD",1752223121161,11.85963854,2988.6,2988.5,24.0069]
["bitfinex","ETHUSD",1752223121321,12.02683854,2988.6,2988.5,24.0069]
["bitfinex","ETHUSD",1752223121829,12.02683854,2988.6,2988.5,24.0059]
["bitfinex","ETHUSD",1752223122033,12.02683854,2988.6,2988.5,10.4469]
["bitfinex","ETHUSD",1752223122240,12.02683854,2988.6,2988.5,24.0059]
["bitfinex","ETHUSD",1752223122442,13.13683854,2988.6,2988.5,24.0059]
["bitfinex","ETHUSD",1752223122642,14.78352239,2988.6,2988.5,18.02]
["bitfinex","ETHUSD",1752223122847,14.78352239,2988.6,2988.5,13.561]
["bitfinex","ETHUSD",1752223123048,15.09962239,2988.6,2988.5,13.561]
["bitfinex","ETHUSD",1752223123259,16.44862239,2988.6,2988.5,4.28095312]
["bitfinex","ETHUSD",1752223123457,16.44862239,2988.6,2988.4,8.018]
["bitfinex","ETHUSD",1752223123458,1.6651,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223123770,3.76867224,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223124068,3.76867224,2988.5,2988.4,13.559]
["bitfinex","ETHUSD",1752223124834,4.87867224,2988.5,2988.4,13.559]
["bitfinex","ETHUSD",1752223125270,4.87867224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223125774,4.87867224,2988.5,2988.4,18.018]
["bitfinex","ETHUSD",1752223125937,4.87867224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223127273,4.56257224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223127465,5.67257224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223127848,5.98867224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223129901,5.98867224,2988.5,2988.4,18.018]
["bitfinex","ETHUSD",1752223130204,7.09867224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223131194,6.78257224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223131399,6.78257224,2988.5,2988.4,18.018]
["bitfinex","ETHUSD",1752223131584,6.78257224,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223132310,4.9951,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223132518,4.44,2988.5,2988.4,23.559]
["bitfinex","ETHUSD",1752223132666,1.7124,2988.4,2988.2,8.019]
["bitfinex","ETHUSD",1752223132868,11.8613,2988.4,2988.2,8.019]
["bitfinex","ETHUSD",1752223133115,11.5452,2988.4,2988.3,5.541]
["bitfinex","ETHUSD",1752223133403,14.44068385,2988.4,2988.3,5.541]
["bitfinex","ETHUSD",1752223133609,4.44,2988.5,2988.2,8.019]
["bitfinex","ETHUSD",1752223133768,4.44,2988.5,2988.3,6.0013]
["bitfinex","ETHUSD",1752223133969,4.44,2988.5,2988.4,30.0]
["bitfinex","ETHUSD",1752223134165,4.44,2988.5,2988.4,30.12696297]
["bitfinex","ETHUSD",1752223134408,4.44,2988.5,2988.4,29.02385597]
["bitfinex","ETHUSD",1752223134610,4.44,2988.5,2988.4,28.57374497]
["bitfinex","ETHUSD",1752223134901,5.55,2988.5,2988.4,19.279074]
["bitfinex","ETHUSD",1752223135088,5.55,2988.5,2988.4,28.886696]
["bitfinex","ETHUSD",1752223135264,5.55,2988.5,2988.4,21.369275]
["bitfinex","ETHUSD",1752223135699,5.55,2988.5,2988.4,6.0003]
["bitfinex","ETHUSD",1752223135906,5.55,2988.5,2988.4,25.877928]
["bitfinex","ETHUSD",1752223136202,5.14902867,2988.5,2988.4,22.146223]
["bitfinex","ETHUSD",1752223136407,5.14902867,2988.5,2988.4,8.2094]
["bitfinex","ETHUSD",1752223137170,5.14902867,2988.5,2988.4,11.945432]
["bitfinex","ETHUSD",1752223137383,6.25902867,2988.5,2988.4,11.945432]
["bitfinex","ETHUSD",1752223137609,6.25902867,2988.5,2988.4,14.1031852]
["bitfinex","ETHUSD",1752223137787,5.49889296,2988.5,2988.4,14.1031852]
["bitfinex","ETHUSD",1752223138189,5.49889296,2988.5,2988.4,31.6577422]
["bitfinex","ETHUSD",1752223139210,5.49889296,2988.5,2988.4,38.1580532]
["bitfinex","ETHUSD",1752223139369,5.49889296,2988.5,2988.4,35.3306532]
["bitfinex","ETHUSD",1752223139578,5.49889296,2988.5,2988.4,39.83774417]
["bitfinex","ETHUSD",1752223139907,6.60889296,2988.5,2988.4,49.83774417]
["bitfinex","ETHUSD",1752223140068,5.80706332,2988.5,2988.4,49.83774417]
["bitfinex","ETHUSD",1752223140277,5.80706332,2988.5,2988.4,52.66514417]
["bitfinex","ETHUSD",1752223140473,5.80706332,2988.5,2988.4,52.66414417]
["bitfinex","ETHUSD",1752223140710,5.36858534,2988.5,2988.4,52.66414417]
["bitfinex","ETHUSD",1752223141106,5.36858534,2988.5,2988.4,50.65614417]
["bitfinex","ETHUSD",1752223142079,5.39288595,2988.5,2988.4,45.11714417]
["bitfinex","ETHUSD",1752223142280,5.39288595,2988.5,2988.4,19.565356]
["bitfinex","ETHUSD",1752223142806,5.39288595,2988.5,2988.4,14.027356]
["bitfinex","ETHUSD",1752223143012,5.39288595,2988.5,2988.4,19.732556]
["bitfinex","ETHUSD",1752223143316,5.39288595,2988.5,2988.4,28.168296]
["bitfinex","ETHUSD",1752223144007,5.39288595,2988.5,2988.4,22.630296]
["bitfinex","ETHUSD",1752223144205,5.39288595,2988.5,2988.4,32.1834]
["bitfinex","ETHUSD",1752223144412,5.39288595,2988.5,2988.4,38.18484687]
["bitfinex","ETHUSD",1752223144622,6.50288595,2988.5,2988.4,43.72284687]
["bitfinex","ETHUSD",1752223146038,5.34186553,2988.5,2988.4,30.594306]
["bitfinex","ETHUSD",1752223146254,5.34186553,2988.5,2988.3,10.17044687]
["bitfinex","ETHUSD",1752223146387,5.34186553,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223146388,7.28401594,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223146737,7.28401594,2988.5,2988.4,13.555]
["bitfinex","ETHUSD",1752223146938,7.28401594,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223146939,10.32661594,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223147087,10.32661594,2988.5,2988.4,13.555]
["bitfinex","ETHUSD",1752223148220,10.32661594,2988.5,2988.4,8.018]
["bitfinex","ETHUSD",1752223148829,10.32661594,2988.5,2988.4,13.554]
["bitfinex","ETHUSD",1752223149203,9.97271594,2988.5,2988.4,13.554]
["bitfinex","ETHUSD",1752223149429,11.08271594,2988.5,2988.4,13.554]
["bitfinex","ETHUSD",1752223149806,7.56186553,2988.5,2988.4,14.0041]
["bitfinex","ETHUSD",1752223150290,7.56186553,2988.5,2988.4,13.554]
["bitfinex","ETHUSD",1752223150489,7.56186553,2988.5,2988.4,10.355157]
["bitfinex","ETHUSD",1752223150812,7.56186553,2988.5,2988.4,13.554]
["bitfinex","ETHUSD",1752223151019,7.56186553,2988.5,2988.4,26.245929]
["bitfinex","ETHUSD",1752223151225,7.56186553,2988.5,2988.4,29.32977]
["bitfinex","ETHUSD",1752223151413,7.56186553,2988.5,2988.4,28.519493]
["bitfinex","ETHUSD",1752223151788,8.67186553,2988.5,2988.4,28.519493]
["bitfinex","ETHUSD",1752223152224,8.67286553,2988.5,2988.4,50.757807]
["bitfinex","ETHUSD",1752223152531,8.67286553,2988.5,2988.4,53.70899797]
["bitfinex","ETHUSD",1752223153021,8.67286553,2988.5,2988.4,47.229807]
["bitfinex","ETHUSD",1752223153326,8.67286553,2988.5,2988.4,39.010082]
["bitfinex","ETHUSD",1752223153639,8.67286553,2988.5,2988.4,39.009082]
["bitfinex","ETHUSD",1752223154128,8.67286553,2988.5,2988.4,50.88537]
["bitfinex","ETHUSD",1752223154338,9.78286553,2988.5,2988.4,50.88537]
["bitfinex","ETHUSD",1752223155124,9.26041521,2988.5,2988.4,51.19693542]
["bitfinex","ETHUSD",1752223155328,9.26041521,2988.5,2988.4,51.22526642]
["bitfinex","ETHUSD",1752223156122,7.61917064,2988.5,2988.4,52.16845739]
["bitfinex","ETHUSD",1752223156406,7.61917064,2988.5,2988.4,58.97915639]
["bitfinex","ETHUSD",1752223156818,8.72917064,2988.5,2988.4,58.97915639]
["bitfinex","ETHUSD",1752223157542,8.72917064,2988.5,2988.4,58.97908931]
["bitfinex","ETHUSD",1752223158710,8.72917064,2988.5,2988.4,58.66759097]
["bitfinex","ETHUSD",1752223158915,8.72917064,2988.5,2988.4,58.97898834]
["bitfinex","ETHUSD",1752223159540,5.98606015,2988.5,2988.4,58.97898834]
["bitfinex","ETHUSD",1752223159840,5.98606015,2988.5,2988.4,58.83694034]
["bitfinex","ETHUSD",1752223160836,5.98606015,2988.5,2988.4,52.90874937]
["bitfinex","ETHUSD",1752223161038,5.98606015,2988.5,2988.4,58.44074937]
["bitfinex","ETHUSD",1752223161236,5.98606015,2988.5,2988.4,58.44069847]
["bitfinex","ETHUSD",1752223161429,5.81904721,2988.5,2988.4,58.44069847]
["bitfinex","ETHUSD",1752223161758,6.76203427,2988.5,2988.4,58.44069847]
["bitfinex","ETHUSD",1752223162150,6.59502133,2988.5,2988.4,58.44069847]
["bitfinex","ETHUSD",1752223162356,6.59502133,2988.5,2988.4,28.44069847]
["bitfinex","ETHUSD",1752223162528,5.34243678,2988.5,2988.4,58.44069847]
["bitfinex","ETHUSD",1752223162734,5.34243678,2988.5,2988.4,58.129352]
["bitfinex","ETHUSD",1752223163057,5.34243678,2988.5,2988.4,58.128352]
["bitfinex","ETHUSD",1752223163353,4.71614979,2988.5,2988.4,58.128352]
["bitfinex","ETHUSD",1752223163957,3.91444317,2988.5,2988.4,52.597352]
["bitfinex","ETHUSD",1752223164260,5.02444317,2988.5,2988.4,52.597352]
["bitfinex","ETHUSD",1752223164557,5.02444317,2988.5,2988.4,33.44994877]
["bitfinex","ETHUSD",1752223164760,5.02444317,2988.5,2988.4,24.47011177]
["bitfinex","ETHUSD",1752223164915,5.02444317,2988.5,2988.4,24.16105977]
["bitfinex","ETHUSD",1752223165119,5.02444317,2988.5,2988.4,32.55442277]
["bitfinex","ETHUSD",1752223165431,5.02444317,2988.5,2988.4,54.1663]
["bitfinex","ETHUSD",1752223165627,5.02444317,2988.5,2988.4,40.499724]
["bitfinex","ETHUSD",1752223165846,5.02444317,2988.5,2988.4,41.049724]
["bitfinex","ETHUSD",1752223166044,4.62357834,2988.5,2988.4,43.057724]
["bitfinex","ETHUSD",1752223166466,4.62357834,2988.5,2988.4,51.095911]
["bitfinex","ETHUSD",1752223166775,5.73357834,2988.5,2988.4,51.095911]
["bitfinex","ETHUSD",1752223166948,5.73357834,2988.5,2988.4,57.07077077]
["bitfinex","ETHUSD",1752223167268,5.73357834,2988.5,2988.4,64.20245977]
["bitfinex","ETHUSD",1752223167442,5.73357834,2988.5,2988.4,60.47098577]
["bitfinex","ETHUSD",1752223167767,5.73357834,2988.5,2988.4,56.22432977]
["bitfinex","ETHUSD",1752223168069,5.73357834,2988.5,2988.4,52.58536277]
["bitfinex","ETHUSD",1752223168786,4.6479339,2988.5,2988.4,57.01948077]
["bitfinex","ETHUSD",1752223168938,5.7579339,2988.5,2988.4,57.01948077]
["bitfinex","ETHUSD",1752223169603,5.7579339,2988.5,2988.4,58.26129377]
["bitfinex","ETHUSD",1752223170275,5.7579339,2988.5,2988.4,50.46250777]
["bitfinex","ETHUSD",1752223170673,5.7579339,2988.5,2988.4,43.32651277]
["bitfinex","ETHUSD",1752223170842,5.7579339,2988.5,2988.4,35.337662]
["bitfinex","ETHUSD",1752223171044,5.7579339,2988.5,2988.4,29.810662]
["bitfinex","ETHUSD",1752223171238,5.7579339,2988.5,2988.4,29.360562]
["bitfinex","ETHUSD",1752223171577,6.8679339,2988.5,2988.4,30.279435]
["bitfinex","ETHUSD",1752223171946,6.0661987,2988.5,2988.4,34.310435]
["bitfinex","ETHUSD",1752223172284,6.0661987,2988.5,2988.4,21.873663]
["bitfinex","ETHUSD",1752223172576,6.0661987,2988.5,2988.4,35.200118]
["bitfinex","ETHUSD",1752223172787,6.0661987,2988.5,2988.4,25.666753]
["bitfinex","ETHUSD",1752223172970,6.0661987,2988.5,2988.4,26.692768]
["bitfinex","ETHUSD",1752223173168,6.0661987,2988.5,2988.4,25.994354]
["bitfinex","ETHUSD",1752223173778,7.1761987,2988.5,2988.4,25.994354]
["bitfinex","ETHUSD",1752223173979,7.73948908,2988.5,2988.4,10.467354]
["bitfinex","ETHUSD",1752223174207,7.90668908,2988.5,2988.4,15.993354]
["bitfinex","ETHUSD",1752223174414,7.90668908,2988.5,2988.4,25.993354]
["bitfinex","ETHUSD",1752223174617,7.90668908,2988.5,2988.4,23.545]
["bitfinex","ETHUSD",1752223174618,7.90768908,2988.5,2988.4,23.545]
["bitfinex","ETHUSD",1752223174777,8.34278908,2988.5,2988.4,23.545]
["bitfinex","ETHUSD",1752223175523,8.34278908,2988.5,2988.4,23.544]
["bitfinex","ETHUSD",1752223175920,8.34278908,2988.5,2988.4,13.544]
["bitfinex","ETHUSD",1752223176227,9.0518211,2988.5,2988.4,23.544]
["bitfinex","ETHUSD",1752223176810,10.5775211,2988.5,2988.4,23.544]
["bitfinex","ETHUSD",1752223177924,1.5236,2988.4,2988.0,8.018]
["bitfinex","ETHUSD",1752223178129,9.0518211,2988.5,2988.1,5.525]
["bitfinex","ETHUSD",1752223178130,1.5236,2988.2,2988.1,5.525]
["bitfinex","ETHUSD",1752223178419,1.9587,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223178789,3.0687,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223181445,4.1787,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223182892,2.22,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223183118,2.3872,2988.2,2988.1,21.80009097]
["bitfinex","ETHUSD",1752223183323,2.3872,2988.2,2988.1,18.0586]
["bitfinex","ETHUSD",1752223183731,3.4972,2988.2,2988.1,18.0586]
["bitfinex","ETHUSD",1752223184032,3.4972,2988.2,2988.1,22.3526]
["bitfinex","ETHUSD",1752223184232,3.4972,2988.2,2988.1,21.41]
["bitfinex","ETHUSD",1752223184536,3.4972,2988.2,2988.1,20.525]
["bitfinex","ETHUSD",1752223185134,3.4972,2988.2,2988.1,20.0736]
["bitfinex","ETHUSD",1752223186131,3.09619947,2988.2,2988.1,24.122294]
["bitfinex","ETHUSD",1752223186899,3.09619947,2988.2,2988.1,21.931533]
["bitfinex","ETHUSD",1752223187099,3.09619947,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223187336,3.09619947,2988.2,2988.1,19.059612]
["bitfinex","ETHUSD",1752223188133,3.09619947,2988.2,2988.1,18.34]
["bitfinex","ETHUSD",1752223189438,3.09619947,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223190942,4.20619947,2988.2,2988.1,15.525]
["bitfinex","ETHUSD",1752223191142,4.03899947,2988.2,2988.1,31.782516]
["bitfinex","ETHUSD",1752223191454,4.03899947,2988.2,2988.1,23.583901]
["bitfinex","ETHUSD",1752223191658,4.03899947,2988.2,2988.1,20.387818]
["bitfinex","ETHUSD",1752223191959,4.03899947,2988.2,2988.1,10.0]
["bitfinex","ETHUSD",1752223192174,4.03899947,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223193342,5.14899947,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223195853,6.25899947,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223196573,6.25999947,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223198270,5.85900079,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223198502,6.96900079,2988.2,2988.1,39.742446]
["bitfinex","ETHUSD",1752223198802,6.96900079,2988.2,2988.1,34.383806]
["bitfinex","ETHUSD",1752223199151,6.96900079,2988.2,2988.1,31.651324]
["bitfinex","ETHUSD",1752223199357,6.96900079,2988.2,2988.1,15.964]
["bitfinex","ETHUSD",1752223199552,6.96900079,2988.2,2988.1,23.231436]
["bitfinex","ETHUSD",1752223199780,6.96900079,2988.2,2988.1,18.733503]
["bitfinex","ETHUSD",1752223200216,6.96900079,2988.2,2988.1,15.518]
["bitfinex","ETHUSD",1752223200398,6.96900079,2988.2,2988.1,18.733503]
["bitfinex","ETHUSD",1752223200798,6.96900079,2988.2,2988.1,10.0]
["bitfinex","ETHUSD",1752223201141,8.07900079,2988.2,2988.1,15.513]
["bitfinex","ETHUSD",1752223201430,8.07900079,2988.2,2988.1,18.728503]
["bitfinex","ETHUSD",1752223202027,8.07900079,2988.2,2988.1,15.513]
["bitfinex","ETHUSD",1752223202524,8.07900079,2988.2,2988.1,18.539503]
["bitfinex","ETHUSD",1752223202898,8.07900079,2988.2,2988.1,25.399]
["bitfinex","ETHUSD",1752223203117,8.07900079,2988.2,2988.1,24.883]
["bitfinex","ETHUSD",1752223203598,9.18900079,2988.2,2988.1,24.883]
["bitfinex","ETHUSD",1752223203794,9.18900079,2988.2,2988.1,28.476608]
["bitfinex","ETHUSD",1752223203994,9.18900079,2988.2,2988.1,25.704608]
["bitfinex","ETHUSD",1752223204826,9.18900079,2988.2,2988.1,45.959]
["bitfinex","ETHUSD",1752223205045,9.18900079,2988.2,2988.1,44.033708]
["bitfinex","ETHUSD",1752223205537,9.18900079,2988.2,2988.1,43.376377]
["bitfinex","ETHUSD",1752223205721,9.18900079,2988.2,2988.1,30.539589]
["bitfinex","ETHUSD",1752223205942,9.18900079,2988.2,2988.1,23.889467]
["bitfinex","ETHUSD",1752223206093,10.29900079,2988.2,2988.1,10.0]
["bitfinex","ETHUSD",1752223206294,10.29900079,2988.2,2988.1,15.51]
["bitfinex","ETHUSD",1752223208420,9.8980034,2988.2,2988.1,15.51]
["bitfinex","ETHUSD",1752223208622,11.0080034,2988.2,2988.1,15.51]
["bitfinex","ETHUSD",1752223210256,10.24778604,2988.2,2988.1,22.717315]
["bitfinex","ETHUSD",1752223210625,10.41498604,2988.2,2988.1,22.717315]
["bitfinex","ETHUSD",1752223211001,10.24778604,2988.2,2988.1,24.314015]
["bitfinex","ETHUSD",1752223211111,11.35778604,2988.2,2988.1,35.438786]
["bitfinex","ETHUSD",1752223211310,11.35778604,2988.2,2988.1,34.389556]
["bitfinex","ETHUSD",1752223211524,11.35778604,2988.2,2988.1,35.447864]
["bitfinex","ETHUSD",1752223211824,11.35778604,2988.2,2988.1,30.949674]
["bitfinex","ETHUSD",1752223212023,11.35778604,2988.2,2988.1,33.133435]
["bitfinex","ETHUSD",1752223212237,11.35778604,2988.2,2988.1,30.949674]
["bitfinex","ETHUSD",1752223212637,11.35778604,2988.2,2988.1,30.699674]
["bitfinex","ETHUSD",1752223212949,10.55583237,2988.2,2988.1,30.699674]
["bitfinex","ETHUSD",1752223213138,10.55583237,2988.2,2988.1,35.481862]
["bitfinex","ETHUSD",1752223213521,10.55583237,2988.2,2988.1,41.45040689]
["bitfinex","ETHUSD",1752223213729,11.66583237,2988.2,2988.1,41.45040689]
["bitfinex","ETHUSD",1752223214254,11.66583237,2988.2,2988.1,52.27486789]
["bitfinex","ETHUSD",1752223214452,11.66583237,2988.2,2988.1,46.306323]
["bitfinex","ETHUSD",1752223214675,11.66583237,2988.2,2988.1,43.932851]
["bitfinex","ETHUSD",1752223215013,11.66583237,2988.2,2988.1,19.5848]
["bitfinex","ETHUSD",1752223215216,11.66583237,2988.2,2988.1,43.416851]
["bitfinex","ETHUSD",1752223216112,12.77583237,2988.2,2988.1,46.060623]
["bitfinex","ETHUSD",1752223216462,12.77583237,2988.2,2988.1,43.119424]
["bitfinex","ETHUSD",1752223217756,12.77583237,2988.2,2988.1,45.641424]
["bitfinex","ETHUSD",1752223218464,13.48488002,2988.2,2988.1,45.641424]
["bitfinex","ETHUSD",1752223218881,13.48488002,2988.2,2988.1,48.082623]
["bitfinex","ETHUSD",1752223219033,13.48488002,2988.2,2988.1,45.310623]
["bitfinex","ETHUSD",1752223219241,13.48488002,2988.2,2988.1,51.3069618]
["bitfinex","ETHUSD",1752223219570,13.48488002,2988.2,2988.1,44.9750628]
["bitfinex","ETHUSD",1752223219872,13.48488002,2988.2,2988.1,29.5116298]
["bitfinex","ETHUSD",1752223220381,13.48488002,2988.2,2988.1,29.9817298]
["bitfinex","ETHUSD",1752223220834,14.59488002,2988.2,2988.1,32.202307]
["bitfinex","ETHUSD",1752223221034,13.7929409,2988.2,2988.1,29.194307]
["bitfinex","ETHUSD",1752223221676,13.7929409,2988.2,2988.1,15.51]
["bitfinex","ETHUSD",1752223221981,13.9601409,2988.2,2988.1,15.51]
["bitfinex","ETHUSD",1752223222950,14.88004956,2988.2,2988.1,5.497]
["bitfinex","ETHUSD",1752223223153,15.99004956,2988.2,2988.1,15.497]
["bitfinex","ETHUSD",1752223223355,15.55554956,2988.2,2988.1,10.0]
["bitfinex","ETHUSD",1752223223564,1.5604,2988.1,2988.0,8.02]
["bitfinex","ETHUSD",1752223223762,1.9949,2988.1,2988.0,23.516]
["bitfinex","ETHUSD",1752223223965,1.9949,2988.1,2987.9,8.018]
["bitfinex","ETHUSD",1752223223966,1.5604,2988.0,2987.9,8.018]
["bitfinex","ETHUSD",1752223224264,1.9949,2988.0,2987.9,18.018]
["bitfinex","ETHUSD",1752223224975,1.5604,2988.0,2987.9,18.018]
["bitfinex","ETHUSD",1752223225175,15.38834956,2988.2,2987.9,23.513]
["bitfinex","ETHUSD",1752223225176,14.9029409,2988.2,2987.9,23.513]
["bitfinex","ETHUSD",1752223225379,14.9029409,2988.2,2988.0,10.0]
["bitfinex","ETHUSD",1752223225579,16.0129409,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223225781,17.02032556,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223228057,18.13032556,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223229490,16.72189676,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223230564,17.83189676,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223232975,18.94189676,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223235379,20.05189676,2988.2,2988.1,15.495]
["bitfinex","ETHUSD",1752223235898,20.50909676,2988.2,2988.1,10.0]
["bitfinex","ETHUSD",1752223236208,22.71011644,2988.2,2988.1,15.488]
["bitfinex","ETHUSD",1752223237999,23.82011644,2988.2,2988.1,15.486]
["bitfinex","ETHUSD",1752223238368,23.82011644,2988.2,2988.1,9.032125]
["bitfinex","ETHUSD",1752223238576,25.47211644,2988.2,2988.1,5.486]
["bitfinex","ETHUSD",1752223238900,0.1672,2988.1,2988.0,8.02]
["bitfinex","ETHUSD",1752223239096,3.18833164,2988.1,2988.0,13.506]
["bitfinex","ETHUSD",1752223239407,3.18833164,2988.1,2988.0,8.02]
["bitfinex","ETHUSD",1752223239718,3.18833164,2988.1,2988.0,13.505]
["bitfinex","ETHUSD",1752223240026,1.652,2988.0,2987.4,8.02]
["bitfinex","ETHUSD",1752223240172,1.652,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1752223240373,1.8192,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752223240581,1.8192,2987.4,2987.3,5.486]
["bitfinex","ETHUSD",1752223240815,2.2764,2987.4,2987.2,8.022]
["bitfinex","ETHUSD",1752223241108,1.5407,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1752223241691,0.4572,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752223241914,2.55762,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752223242215,2.55762,2987.1,2987.0,5.485]
["bitfinex","ETHUSD",1752223242380,2.55762,2987.1,2987.0,5.483]
["bitfinex","ETHUSD",1752223242580,1.6195,2987.0,2986.5,8.02]
["bitfinex","ETHUSD",1752223242909,1.6195,2986.8,2986.5,8.02]
["bitfinex","ETHUSD",1752223243115,0.68167,2986.7,2986.5,8.02]
["bitfinex","ETHUSD",1752223243306,0.4572,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752223243478,2.0767,2986.6,2986.5,18.02]
["bitfinex","ETHUSD",1752223243687,2.0767,2986.6,2986.5,23.503]
["bitfinex","ETHUSD",1752223244914,3.1867,2986.6,2986.5,23.502]
["bitfinex","ETHUSD",1752223245082,3.573537,2986.6,2986.5,23.502]
["bitfinex","ETHUSD",1752223245283,3.573537,2986.6,2985.5,0.4593]
["bitfinex","ETHUSD",1752223245614,1.6268,2986.4,2985.5,10.24455758]
["bitfinex","ETHUSD",1752223245814,1.6268,2986.4,2985.5,0.24455758]
["bitfinex","ETHUSD",1752223245978,0.4572,2986.3,2985.5,20.0]
["bitfinex","ETHUSD",1752223246179,0.4572,2986.3,2985.4,0.4593]
["bitfinex","ETHUSD",1752223246386,0.6656,2986.3,2985.4,0.62453306]
["bitfinex","ETHUSD",1752223246679,0.6656,2986.3,2985.6,10.0]
["bitfinex","ETHUSD",1752223246884,0.6656,2986.3,2985.5,5.9403]
["bitfinex","ETHUSD",1752223246885,0.6656,2986.3,2985.8,10.0]
["bitfinex","ETHUSD",1752223247078,0.6656,2986.3,2986.0,10.0]
["bitfinex","ETHUSD",1752223247079,0.4572,2986.2,2986.0,10.0]
["bitfinex","ETHUSD",1752223247320,0.4572,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752223247522,1.3184,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752223248225,1.3184,2986.3,2986.1,5.481]
["bitfinex","ETHUSD",1752223248517,1.9845,2986.2,2986.0,8.023]
["bitfinex","ETHUSD",1752223248752,1.5273,2986.2,2986.1,5.48]
["bitfinex","ETHUSD",1752223248954,1.81187,2986.2,2986.1,5.48]
["bitfinex","ETHUSD",1752223249529,2.26907,2986.2,2986.1,5.48]
["bitfinex","ETHUSD",1752223249858,3.37907,2986.2,2986.0,8.023]
["bitfinex","ETHUSD",1752223250061,3.37907,2986.2,2986.1,5.479]
["bitfinex","ETHUSD",1752223250937,3.37907,2986.2,2986.0,8.023]
["bitfinex","ETHUSD",1752223251155,2.436107,2986.1,2986.0,8.023]
["bitfinex","ETHUSD",1752223251466,0.1672,2986.0,2985.7,8.024]
["bitfinex","ETHUSD",1752223251624,0.4572,2986.0,2985.7,8.024]
["bitfinex","ETHUSD",1752223251824,0.4572,2985.9,2985.7,8.024]
["bitfinex","ETHUSD",1752223252026,1.9872,2985.8,2985.7,8.024]
["bitfinex","ETHUSD",1752223252226,2.29692,2985.8,2985.7,8.024]
["bitfinex","ETHUSD",1752223252462,2.29692,2985.8,2985.7,23.502]
["bitfinex","ETHUSD",1752223253445,2.29692,2985.8,2985.7,13.502]
["bitfinex","ETHUSD",1752223253673,1.7669,2985.7,2985.4,8.025]
["bitfinex","ETHUSD",1752223253875,0.4572,2985.6,2985.5,5.477]
["bitfinex","ETHUSD",1752223254089,0.1672,2985.5,2985.1,8.025]
["bitfinex","ETHUSD",1752223254225,1.5086,2985.4,2985.1,8.025]
["bitfinex","ETHUSD",1752223254545,0.4572,2985.3,2985.1,8.025]
["bitfinex","ETHUSD",1752223255665,0.4572,2985.3,2985.2,5.99959291]
["bitfinex","ETHUSD",1752223256241,2.0417,2985.3,2985.2,5.477]
["bitfinex","ETHUSD",1752223256442,2.35687,2985.3,2985.2,5.477]
["bitfinex","ETHUSD",1752223256936,3.46687,2985.3,2985.2,5.477]
["bitfinex","ETHUSD",1752223257589,1.11,2985.3,2985.2,15.89330543]
["bitfinex","ETHUSD",1752223257871,1.11,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752223258087,2.6543,2985.3,2985.2,15.474]
["bitfinex","ETHUSD",1752223258236,3.1115,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752223258435,3.1115,2985.3,2985.2,5.474]
["bitfinex","ETHUSD",1752223258705,3.1115,2985.3,2984.6,8.027]
["bitfinex","ETHUSD",1752223258706,1.5482,2985.2,2984.6,8.027]
["bitfinex","ETHUSD",1752223258846,1.5482,2985.0,2984.5,8.027]
["bitfinex","ETHUSD",1752223259047,1.5482,2984.8,2984.3,8.027]
["bitfinex","ETHUSD",1752223259356,1.5482,2984.6,2984.4,5.474]
["bitfinex","ETHUSD",1752223259586,1.5482,2984.6,2984.3,8.027]
["bitfinex","ETHUSD",1752223260083,0.4572,2984.5,2984.1,8.027]
["bitfinex","ETHUSD",1752223260296,0.55,2985.1,2983.6,0.01382]
["bitfinex","ETHUSD",1752223260297,1.5416,2984.3,2983.6,0.01382]
["bitfinex","ETHUSD",1752223260467,1.5416,2984.3,2983.6,0.47312]
["bitfinex","ETHUSD",1752223260682,1.5416,2984.3,2983.6,0.01382]
["bitfinex","ETHUSD",1752223260990,1.5416,2984.3,2983.8,10.0]
["bitfinex","ETHUSD",1752223261214,1.5416,2984.3,2984.0,10.0]
["bitfinex","ETHUSD",1752223261352,0.174214,2984.2,2984.1,15.472]
["bitfinex","ETHUSD",1752223261554,0.174214,2984.2,2984.1,10.0]
["bitfinex","ETHUSD",1752223261751,0.174214,2984.2,2984.1,15.473]
["bitfinex","ETHUSD",1752223261994,1.11,2984.3,2984.1,6.35739553]
["bitfinex","ETHUSD",1752223262161,1.11,2984.3,2984.2,10.88439553]
["bitfinex","ETHUSD",1752223263092,1.11,2984.3,2984.2,27.84636853]
["bitfinex","ETHUSD",1752223263266,1.11,2984.3,2984.2,21.56399953]
["bitfinex","ETHUSD",1752223263585,1.11,2984.3,2984.2,15.56882853]
["bitfinex","ETHUSD",1752223264394,1.11,2984.3,2984.2,15.50789]
["bitfinex","ETHUSD",1752223264690,2.22,2984.3,2984.2,15.50789]
["bitfinex","ETHUSD",1752223265008,2.22,2984.3,2984.2,13.972018]
["bitfinex","ETHUSD",1752223265189,2.22,2984.3,2984.2,17.232841]
["bitfinex","ETHUSD",1752223265485,2.22,2984.3,2984.2,15.213294]
["bitfinex","ETHUSD",1752223265697,1.53215,2985.3,2984.2,15.213294]
["bitfinex","ETHUSD",1752223265698,1.11,2985.3,2984.5,25.587669]
["bitfinex","ETHUSD",1752223265852,1.11,2985.3,2984.4,1.6566]
["bitfinex","ETHUSD",1752223265853,1.11,2985.3,2984.8,10.0]
["bitfinex","ETHUSD",1752223266059,1.11,2985.3,2985.0,10.0]
["bitfinex","ETHUSD",1752223266291,1.11,2985.3,2984.3,0.42509553]
["bitfinex","ETHUSD",1752223266292,1.11,2985.3,2985.1,15.9014]
["bitfinex","ETHUSD",1752223266449,1.11,2985.3,2985.1,21.19885]
["bitfinex","ETHUSD",1752223266954,2.22,2985.2,2985.1,15.9014]
["bitfinex","ETHUSD",1752223267155,2.22,2985.2,2985.1,15.47]
["bitfinex","ETHUSD",1752223267363,2.22,2985.2,2985.1,23.499]
["bitfinex","ETHUSD",1752223269170,2.22,2985.2,2985.1,23.9304]
["bitfinex","ETHUSD",1752223269495,3.33,2985.2,2985.1,23.9304]
["bitfinex","ETHUSD",1752223271998,4.44,2985.2,2985.1,24.18193103]
["bitfinex","ETHUSD",1752223274405,4.44,2985.2,2985.1,55.74833103]
["bitfinex","ETHUSD",1752223274599,5.55,2985.2,2985.1,56.17342656]
["bitfinex","ETHUSD",1752223275504,5.55,2985.2,2985.1,47.83443803]
["bitfinex","ETHUSD",1752223275856,5.55,2985.2,2985.1,42.92658803]
["bitfinex","ETHUSD",1752223276061,5.55,2985.2,2985.1,33.68448803]
["bitfinex","ETHUSD",1752223276493,5.55,2985.2,2985.1,39.36332803]
["bitfinex","ETHUSD",1752223276996,5.55,2985.2,2985.1,39.78842356]
["bitfinex","ETHUSD",1752223277188,6.66,2985.2,2985.1,39.78842356]
["bitfinex","ETHUSD",1752223277389,6.66,2985.2,2985.1,56.17342656]
["bitfinex","ETHUSD",1752223277792,6.66,2985.2,2985.1,55.74833103]
["bitfinex","ETHUSD",1752223278381,6.66,2985.2,2985.1,25.74833103]
["bitfinex","ETHUSD",1752223278581,6.66,2985.2,2985.1,43.67507103]
["bitfinex","ETHUSD",1752223279497,6.66,2985.2,2985.1,55.74833103]
["bitfinex","ETHUSD",1752223279798,7.77,2985.2,2985.1,55.74833103]
["bitfinex","ETHUSD",1752223280016,7.77,2985.2,2985.1,42.87045803]
["bitfinex","ETHUSD",1752223280218,7.77,2985.2,2985.1,41.57806203]
["bitfinex","ETHUSD",1752223280543,7.77,2985.2,2985.1,45.90710203]
["bitfinex","ETHUSD",1752223280846,7.77,2985.2,2985.1,12.03293203]
["bitfinex","ETHUSD",1752223280997,8.67472,2985.2,2985.1,13.74053103]
["bitfinex","ETHUSD",1752223281195,9.11972,2985.2,2985.1,8.028]
["bitfinex","ETHUSD",1752223281418,8.67472,2985.2,2984.8,8.028]
["bitfinex","ETHUSD",1752223281617,7.77,2985.2,2984.9,10.4314]
["bitfinex","ETHUSD",1752223281830,7.77,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752223282130,7.77,2985.2,2985.1,40.85649553]
["bitfinex","ETHUSD",1752223282131,9.0472,2985.2,2985.1,40.85649553]
["bitfinex","ETHUSD",1752223282516,9.0472,2985.2,2985.1,46.31449553]
["bitfinex","ETHUSD",1752223282705,8.88,2985.2,2985.1,50.37279553]
["bitfinex","ETHUSD",1752223282904,8.88,2985.2,2985.1,50.53999553]
["bitfinex","ETHUSD",1752223282905,8.47862242,2985.2,2985.1,50.53999553]
["bitfinex","ETHUSD",1752223283108,8.47862242,2985.2,2985.1,20.53999553]
["bitfinex","ETHUSD",1752223283415,8.47862242,2985.2,2985.1,50.53999553]
["bitfinex","ETHUSD",1752223283615,8.47862242,2985.2,2985.1,50.1149]
["bitfinex","ETHUSD",1752223284526,9.58862242,2985.2,2985.1,50.1149]
["bitfinex","ETHUSD",1752223284722,9.58962242,2985.2,2985.1,50.1149]
["bitfinex","ETHUSD",1752223285406,9.58962242,2985.2,2985.1,42.484037]
["bitfinex","ETHUSD",1752223285609,9.58962242,2985.2,2985.1,40.42042]
["bitfinex","ETHUSD",1752223286355,9.58962242,2985.2,2985.1,50.1139]
["bitfinex","ETHUSD",1752223287055,10.69962242,2985.2,2985.1,50.1139]
["bitfinex","ETHUSD",1752223288527,10.69962242,2985.2,2985.1,50.1099]
["bitfinex","ETHUSD",1752223288947,10.69962242,2985.2,2985.1,50.1089]
["bitfinex","ETHUSD",1752223289345,11.80962242,2985.2,2985.1,50.1089]
["bitfinex","ETHUSD",1752223289847,11.80962242,2985.2,2985.1,44.6569]
["bitfinex","ETHUSD",1752223290044,11.80962242,2985.2,2985.1,50.1089]
["bitfinex","ETHUSD",1752223290249,11.04874258,2985.2,2985.1,20.1089]
["bitfinex","ETHUSD",1752223290448,11.04874258,2985.2,2985.1,50.1089]
["bitfinex","ETHUSD",1752223291966,12.15874258,2985.2,2985.1,51.112884]
["bitfinex","ETHUSD",1752223292124,12.15874258,2985.2,2985.1,29.543075]
["bitfinex","ETHUSD",1752223292324,12.15874258,2985.2,2985.1,35.242558]
["bitfinex","ETHUSD",1752223292825,11.75738732,2985.2,2985.1,35.242558]
["bitfinex","ETHUSD",1752223293227,11.75738732,2985.2,2985.1,12.360637]
["bitfinex","ETHUSD",1752223293461,11.75738732,2985.2,2985.1,20.803048]
["bitfinex","ETHUSD",1752223293786,11.75738732,2985.2,2985.1,17.807835]
["bitfinex","ETHUSD",1752223293991,11.75738732,2985.2,2985.1,12.358835]
["bitfinex","ETHUSD",1752223294144,11.75738732,2985.2,2985.1,15.449]
["bitfinex","ETHUSD",1752223294485,12.86738732,2985.2,2985.1,12.108835]
["bitfinex","ETHUSD",1752223294681,12.86738732,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752223294682,14.28184605,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752223294983,14.28184605,2985.2,2985.1,5.448]
["bitfinex","ETHUSD",1752223295187,14.28184605,2985.2,2985.1,15.448]
["bitfinex","ETHUSD",1752223295796,14.28184605,2985.2,2985.1,15.447]
["bitfinex","ETHUSD",1752223296990,15.39184605,2985.2,2985.1,15.447]
["bitfinex","ETHUSD",1752223298380,13.97738732,2985.2,2985.1,15.447]
["bitfinex","ETHUSD",1752223298785,13.21637765,2985.2,2985.1,31.867006]
["bitfinex","ETHUSD",1752223298987,13.21637765,2985.2,2985.1,31.63170153]
["bitfinex","ETHUSD",1752223299201,13.21637765,2985.2,2985.1,28.9165]
["bitfinex","ETHUSD",1752223299500,14.32637765,2985.2,2985.1,29.34159553]
["bitfinex","ETHUSD",1752223300002,14.32637765,2985.2,2985.1,46.30529553]
["bitfinex","ETHUSD",1752223300497,14.32637765,2985.2,2985.1,40.90534553]
["bitfinex","ETHUSD",1752223301000,14.32637765,2985.2,2985.1,46.30529553]
["bitfinex","ETHUSD",1752223301794,15.43637765,2985.2,2985.1,15.8802]
["bitfinex","ETHUSD",1752223302015,15.43637765,2985.2,2985.1,44.034026]
["bitfinex","ETHUSD",1752223302919,15.43637765,2985.2,2985.1,45.8802]
["bitfinex","ETHUSD",1752223303513,15.03500316,2985.2,2985.1,45.8802]
["bitfinex","ETHUSD",1752223303922,15.03500316,2985.2,2985.1,18.59619495]
["bitfinex","ETHUSD",1752223304122,16.14500316,2985.2,2985.1,45.8802]
["bitfinex","ETHUSD",1752223305090,16.14500316,2985.2,2985.1,47.8852]
["bitfinex","ETHUSD",1752223305331,16.14500316,2985.2,2985.1,48.31029553]
["bitfinex","ETHUSD",1752223305533,16.14500316,2985.2,2985.1,48.47749553]
["bitfinex","ETHUSD",1752223306498,17.25500316,2985.2,2985.1,48.47749553]
["bitfinex","ETHUSD",1752223306996,16.49413751,2985.2,2985.1,36.46378]
["bitfinex","ETHUSD",1752223307718,16.49413751,2985.2,2985.1,31.01678]
["bitfinex","ETHUSD",1752223307920,16.49413751,2985.2,2985.1,36.45578]
["bitfinex","ETHUSD",1752223308116,16.49413751,2985.2,2985.1,48.0444]
["bitfinex","ETHUSD",1752223309348,16.49413751,2985.2,2985.1,42.681317]
["bitfinex","ETHUSD",1752223309557,17.60413751,2985.2,2985.1,42.431317]
["bitfinex","ETHUSD",1752223310156,17.60413751,2985.2,2985.1,48.0414]
["bitfinex","ETHUSD",1752223310318,17.60413751,2985.2,2985.1,43.448336]
["bitfinex","ETHUSD",1752223311051,17.60413751,2985.2,2985.1,48.0414]
["bitfinex","ETHUSD",1752223311354,17.60413751,2985.2,2985.1,42.683719]
["bitfinex","ETHUSD",1752223312246,17.60413751,2985.2,2985.1,42.641412]
["bitfinex","ETHUSD",1752223312453,18.71413751,2985.2,2985.1,42.641412]
["bitfinex","ETHUSD",1752223313156,18.71413751,2985.2,2985.1,48.0414]
["bitfinex","ETHUSD",1752223313450,18.31279432,2985.2,2985.1,48.0414]
["bitfinex","ETHUSD",1752223315051,18.66192092,2985.2,2985.1,48.0414]
["bitfinex","ETHUSD",1752223315553,18.66192092,2985.2,2985.1,46.823745]
["bitfinex","ETHUSD",1752223316128,18.66192092,2985.2,2985.1,56.0674]
["bitfinex","ETHUSD",1752223316334,18.66192092,2985.2,2985.1,58.56849553]
["bitfinex","ETHUSD",1752223316335,16.77231979,2985.2,2985.1,58.56849553]
["bitfinex","ETHUSD",1752223316538,16.14528855,2985.2,2985.1,58.56849553]
["bitfinex","ETHUSD",1752223316839,16.14528855,2985.2,2985.1,59.57238253]
["bitfinex","ETHUSD",1752223317467,17.08808237,2985.2,2985.1,59.57238253]
["bitfinex","ETHUSD",1752223317770,17.08808237,2985.2,2985.1,68.12732969]
["bitfinex","ETHUSD",1752223318067,16.92087619,2985.2,2985.1,68.12732969]
["bitfinex","ETHUSD",1752223318371,16.75365659,2985.2,2985.1,68.46162969]
["bitfinex","ETHUSD",1752223318689,15.3827509,2985.2,2985.1,68.46162969]
["bitfinex","ETHUSD",1752223318904,1.001185,2986.6,2985.5,40.0]
["bitfinex","ETHUSD",1752223319057,1.001185,2986.6,2985.4,0.55]
["bitfinex","ETHUSD",1752223319058,1.001185,2986.6,2986.1,3.6566]
["bitfinex","ETHUSD",1752223319394,1.001185,2986.6,2986.5,42.005]
["bitfinex","ETHUSD",1752223319700,1.001185,2986.6,2986.5,55.8932]
["bitfinex","ETHUSD",1752223319877,2.111185,2986.6,2986.5,55.8932]
["bitfinex","ETHUSD",1752223320046,2.111185,2986.6,2986.5,31.105]
["bitfinex","ETHUSD",1752223320250,2.111185,2986.6,2986.5,36.945719]
["bitfinex","ETHUSD",1752223320890,2.111185,2986.6,2986.5,37.378919]
["bitfinex","ETHUSD",1752223321049,2.111185,2986.6,2986.5,25.8922]
["bitfinex","ETHUSD",1752223321246,2.111185,2986.6,2986.5,53.8872]
["bitfinex","ETHUSD",1752223321686,2.111185,2986.6,2986.5,43.286373]
["bitfinex","ETHUSD",1752223322197,2.111185,2986.6,2986.5,37.162989]
["bitfinex","ETHUSD",1752223322357,3.221185,2986.6,2986.5,48.526549]
["bitfinex","ETHUSD",1752223322557,3.221185,2986.6,2986.5,49.20568722]
["bitfinex","ETHUSD",1752223322755,3.221185,2986.6,2986.5,47.07515222]
["bitfinex","ETHUSD",1752223323167,3.221185,2986.6,2986.5,46.82515222]
["bitfinex","ETHUSD",1752223323366,3.221185,2986.6,2986.5,43.15195222]
["bitfinex","ETHUSD",1752223323575,3.221185,2986.6,2986.5,23.40539522]
["bitfinex","ETHUSD",1752223323780,3.221185,2986.6,2986.5,28.83039522]
["bitfinex","ETHUSD",1752223324563,3.221185,2986.6,2986.5,38.95154922]
["bitfinex","ETHUSD",1752223324769,4.331185,2986.6,2986.5,38.95154922]
["bitfinex","ETHUSD",1752223324973,4.331185,2986.6,2986.5,33.52654922]
["bitfinex","ETHUSD",1752223325283,4.331185,2986.6,2986.5,39.41754922]
["bitfinex","ETHUSD",1752223325459,4.331185,2986.6,2986.5,54.16293822]
["bitfinex","ETHUSD",1752223326487,4.331185,2986.6,2986.5,57.16875508]
["bitfinex","ETHUSD",1752223326692,4.331185,2986.6,2986.5,58.75665508]
["bitfinex","ETHUSD",1752223327079,4.331185,2986.6,2986.5,59.76010608]
["bitfinex","ETHUSD",1752223327269,5.442185,2986.6,2986.5,59.76010608]
["bitfinex","ETHUSD",1752223328875,5.442185,2986.6,2986.5,59.92730608]
["bitfinex","ETHUSD",1752223329690,6.552185,2986.6,2986.5,59.92730608]
["bitfinex","ETHUSD",1752223331499,5.75005731,2986.6,2986.5,60.32041759]
["bitfinex","ETHUSD",1752223332182,6.86005731,2986.6,2986.5,59.92730608]
["bitfinex","ETHUSD",1752223333899,6.86005731,2986.6,2986.5,54.50330608]
["bitfinex","ETHUSD",1752223334102,6.86005731,2986.6,2986.5,40.13433322]
["bitfinex","ETHUSD",1752223334262,6.86005731,2986.6,2986.5,36.01633322]
["bitfinex","ETHUSD",1752223334600,6.86005731,2986.6,2986.5,46.01533322]
["bitfinex","ETHUSD",1752223334601,7.97005731,2986.6,2986.5,46.01533322]
["bitfinex","ETHUSD",1752223334800,7.97005731,2986.6,2986.5,54.02143322]
["bitfinex","ETHUSD",1752223335161,7.97005731,2986.6,2986.5,47.76249222]
["bitfinex","ETHUSD",1752223335597,7.97005731,2986.6,2986.5,47.76149222]
["bitfinex","ETHUSD",1752223335788,7.97005731,2986.6,2986.5,57.87758922]
["bitfinex","ETHUSD",1752223335986,7.97005731,2986.6,2986.5,52.46458922]
["bitfinex","ETHUSD",1752223336161,7.97005731,2986.6,2986.5,57.87758922]
["bitfinex","ETHUSD",1752223337189,9.08005731,2986.6,2986.5,57.87758922]
["bitfinex","ETHUSD",1752223338786,9.08005731,2986.6,2986.5,27.87658922]
["bitfinex","ETHUSD",1752223339002,9.08005731,2986.6,2986.5,57.87658922]
["bitfinex","ETHUSD",1752223339820,10.19005731,2986.6,2986.5,27.87658922]
["bitfinex","ETHUSD",1752223340026,10.19005731,2986.6,2986.5,57.87658922]
["bitfinex","ETHUSD",1752223342126,11.30005731,2986.6,2986.5,56.87313822]
["bitfinex","ETHUSD",1752223342929,11.30005731,2986.6,2986.5,56.40613822]
["bitfinex","ETHUSD",1752223343319,11.30005731,2986.6,2986.5,56.85695508]
["bitfinex","ETHUSD",1752223343895,11.30005731,2986.6,2986.5,26.85695508]
["bitfinex","ETHUSD",1752223344096,11.30005731,2986.6,2986.5,56.85695508]
["bitfinex","ETHUSD",1752223344510,12.41005731,2986.6,2986.5,56.85695508]
["bitfinex","ETHUSD",1752223346841,13.52005731,2986.6,2986.5,56.85695508]
["bitfinex","ETHUSD",1752223349050,13.52005731,2986.6,2986.5,56.85895508]
["bitfinex","ETHUSD",1752223349355,14.63005731,2986.6,2986.5,56.85895508]
["bitfinex","ETHUSD",1752223351753,15.74005731,2986.6,2986.5,56.85895508]
["bitfinex","ETHUSD",1752223354275,16.85005731,2986.6,2986.5,56.85895508]
["bitfinex","ETHUSD",1752223356475,16.85005731,2986.6,2986.5,64.60320607]
["bitfinex","ETHUSD",1752223356681,17.96005731,2986.6,2986.5,64.60320607]
["bitfinex","ETHUSD",1752223357385,17.96005731,2986.6,2986.5,64.58720607]
["bitfinex","ETHUSD",1752223357789,17.96005731,2986.6,2986.5,64.13538921]
["bitfinex","ETHUSD",1752223358195,17.96005731,2986.6,2986.5,34.13538921]
["bitfinex","ETHUSD",1752223358361,17.96005731,2986.6,2986.5,64.13538921]
["bitfinex","ETHUSD",1752223358857,17.96005731,2986.6,2986.5,56.39113822]
["bitfinex","ETHUSD",1752223359060,19.07005731,2986.6,2986.5,56.39113822]
["bitfinex","ETHUSD",1752223359850,19.07005731,2986.6,2986.5,56.38913822]
["bitfinex","ETHUSD",1752223361486,20.18005731,2986.6,2986.5,56.38913822]
["bitfinex","ETHUSD",1752223364120,21.29005731,2986.6,2986.5,56.38913822]
["bitfinex","ETHUSD",1752223365480,21.29005731,2986.6,2986.5,56.83995508]
["bitfinex","ETHUSD",1752223366513,22.40005731,2986.6,2986.5,56.83995508]
["bitfinex","ETHUSD",1752223366722,22.40005731,2986.6,2986.5,51.44695508]
["bitfinex","ETHUSD",1752223366901,22.40005731,2986.6,2986.5,51.33542322]
["bitfinex","ETHUSD",1752223367086,19.34986553,2986.6,2986.5,27.80415422]
["bitfinex","ETHUSD",1752223367286,20.90666553,2986.6,2986.5,33.19115422]
["bitfinex","ETHUSD",1752223367492,20.90666553,2986.6,2986.5,46.64765422]
["bitfinex","ETHUSD",1752223368281,20.90666553,2986.6,2986.5,46.64665422]
["bitfinex","ETHUSD",1752223368482,20.90666553,2986.6,2986.5,55.83213822]
["bitfinex","ETHUSD",1752223368911,22.01666553,2986.6,2986.5,50.44613822]
["bitfinex","ETHUSD",1752223369114,22.01666553,2986.6,2986.5,55.83313822]
["bitfinex","ETHUSD",1752223369728,22.01666553,2986.6,2986.5,50.44613822]
["bitfinex","ETHUSD",1752223369890,22.01666553,2986.6,2986.5,55.83213822]
["bitfinex","ETHUSD",1752223370724,22.01666553,2986.6,2986.5,55.83113822]
["bitfinex","ETHUSD",1752223371901,23.12666553,2986.6,2986.5,49.85227022]
["bitfinex","ETHUSD",1752223372233,23.12666553,2986.6,2986.5,34.37886722]
["bitfinex","ETHUSD",1752223372379,23.12666553,2986.6,2986.5,39.76186722]
["bitfinex","ETHUSD",1752223372788,23.12666553,2986.6,2986.5,52.21819122]
["bitfinex","ETHUSD",1752223373828,23.12666553,2986.6,2986.5,55.82913822]
["bitfinex","ETHUSD",1752223374426,19.981,2986.6,2986.5,55.82913822]
["bitfinex","ETHUSD",1752223374645,7.77,2986.6,2986.5,55.82913822]
["bitfinex","ETHUSD",1752223374782,5.55,2988.2,2986.5,57.38183822]
["bitfinex","ETHUSD",1752223374992,1.20163554,2990.5,2986.5,57.38183822]
["bitfinex","ETHUSD",1752223374993,0.29709537,2992.4,2989.8,2.21150355]
["bitfinex","ETHUSD",1752223375232,2.01005951,2993.5,2993.1,10.0]
["bitfinex","ETHUSD",1752223375233,1.11,2993.5,2993.1,10.0]
["bitfinex","ETHUSD",1752223375382,1.11,2993.5,2993.4,21.92102663]
["bitfinex","ETHUSD",1752223375695,1.11,2993.5,2993.4,32.2303597]
["bitfinex","ETHUSD",1752223376321,1.11,2993.5,2993.4,45.9733597]
["bitfinex","ETHUSD",1752223377489,1.11,2993.5,2993.4,38.18911245]
["bitfinex","ETHUSD",1752223377688,1.11,2993.5,2993.4,43.91811245]
["bitfinex","ETHUSD",1752223377890,2.23207674,2993.5,2993.4,33.91811245]
["bitfinex","ETHUSD",1752223378090,1.89148586,2993.5,2993.4,44.10052008]
["bitfinex","ETHUSD",1752223378512,1.89148586,2993.5,2993.4,34.10052008]
["bitfinex","ETHUSD",1752223378838,1.89148586,2993.5,2993.4,34.09652008]
["bitfinex","ETHUSD",1752223379053,1.89148586,2993.5,2993.4,35.84735688]
["bitfinex","ETHUSD",1752223379330,3.00148586,2993.5,2993.4,35.84201959]
["bitfinex","ETHUSD",1752223379502,3.55148586,2993.5,2993.4,17.53232533]
["bitfinex","ETHUSD",1752223379705,3.55148586,2993.5,2993.3,1.74649951]
["bitfinex","ETHUSD",1752223379706,0.55,2993.4,2993.3,1.74649951]
["bitfinex","ETHUSD",1752223379931,0.55,2993.4,2993.3,5.723]
["bitfinex","ETHUSD",1752223379932,0.80789859,2993.4,2993.3,5.723]
["bitfinex","ETHUSD",1752223380084,0.80789859,2993.4,2993.1,1.74649951]
["bitfinex","ETHUSD",1752223380085,0.80789859,2993.4,2993.1,0.87324975]
["bitfinex","ETHUSD",1752223380313,0.80789859,2993.4,2993.0,5.724]
["bitfinex","ETHUSD",1752223380519,0.80789859,2993.4,2992.4,2.34141509]
["bitfinex","ETHUSD",1752223380749,0.55,2993.2,2992.3,2.34141509]
["bitfinex","ETHUSD",1752223381067,0.55,2993.2,2992.1,2.34141509]
["bitfinex","ETHUSD",1752223381068,0.55,2993.0,2992.1,2.34141509]
["bitfinex","ETHUSD",1752223381217,0.55,2993.0,2992.0,2.34141509]
["bitfinex","ETHUSD",1752223381660,4.4179,2993.0,2991.9,2.34141509]
["bitfinex","ETHUSD",1752223381870,0.55,2992.8,2992.0,5.743]
["bitfinex","ETHUSD",1752223382656,0.55,2992.8,2991.8,2.34141509]
["bitfinex","ETHUSD",1752223382832,0.55,2992.8,2991.9,5.741]
["bitfinex","ETHUSD",1752223383158,0.55,2992.8,2991.8,2.34141509]
["bitfinex","ETHUSD",1752223383159,0.55,2992.8,2992.0,5.741]
["bitfinex","ETHUSD",1752223383160,4.2477,2992.8,2992.0,5.741]
["bitfinex","ETHUSD",1752223383318,4.2477,2992.8,2991.8,2.34141509]
["bitfinex","ETHUSD",1752223383519,4.2477,2992.8,2991.6,8.017]
["bitfinex","ETHUSD",1752223383520,0.55,2992.6,2991.9,5.737]
["bitfinex","ETHUSD",1752223385019,0.1664,2991.9,2991.6,8.017]
["bitfinex","ETHUSD",1752223385219,1.618949,2992.7,2991.6,8.017]
["bitfinex","ETHUSD",1752223385418,11.618949,2992.7,2991.7,5.725]
["bitfinex","ETHUSD",1752223385620,1.6926649,2992.6,2991.7,5.725]
["bitfinex","ETHUSD",1752223385930,0.1664,2991.7,2991.6,8.017]
["bitfinex","ETHUSD",1752223386134,0.1664,2991.7,2990.9,8.014]
["bitfinex","ETHUSD",1752223386329,0.5,2992.5,2990.9,8.014]
["bitfinex","ETHUSD",1752223386330,3.7455,2992.3,2990.9,8.014]
["bitfinex","ETHUSD",1752223386557,1.11,2991.7,2991.0,5.725]
["bitfinex","ETHUSD",1752223386957,0.55,2991.6,2991.0,5.725]
["bitfinex","ETHUSD",1752223387735,0.55,2991.6,2990.9,8.014]
["bitfinex","ETHUSD",1752223387918,0.1664,2991.0,2990.9,18.014]
["bitfinex","ETHUSD",1752223388119,0.1664,2991.0,2990.9,23.73]
["bitfinex","ETHUSD",1752223389164,1.2764,2991.0,2990.9,23.73]
["bitfinex","ETHUSD",1752223389363,1.02717884,2991.0,2990.9,23.73]
["bitfinex","ETHUSD",1752223391657,1.02717884,2991.0,2990.9,24.03244817]
["bitfinex","ETHUSD",1752223391658,2.13717884,2991.0,2990.9,24.03244817]
["bitfinex","ETHUSD",1752223391848,2.35089672,2991.0,2990.9,24.21391943]
["bitfinex","ETHUSD",1752223392049,2.35089672,2991.0,2990.9,25.61391943]
["bitfinex","ETHUSD",1752223392258,2.13717884,2991.0,2990.9,25.61391943]
["bitfinex","ETHUSD",1752223392632,2.13717884,2991.0,2990.9,27.95533452]
["bitfinex","ETHUSD",1752223393135,2.13717884,2991.0,2990.9,27.93133452]
["bitfinex","ETHUSD",1752223393448,2.13717884,2991.0,2990.9,27.92733452]
["bitfinex","ETHUSD",1752223393655,2.35089672,2991.0,2990.9,25.58591943]
["bitfinex","ETHUSD",1752223394071,3.46089672,2991.0,2990.9,25.58591943]
["bitfinex","ETHUSD",1752223395169,2.84651145,2991.0,2990.9,19.89791943]
["bitfinex","ETHUSD",1752223395466,1.66960367,2991.0,2990.9,42.09336343]
["bitfinex","ETHUSD",1752223395673,1.4818077,2991.0,2990.9,42.09336343]
["bitfinex","ETHUSD",1752223395831,0.2450348,2991.0,2990.9,42.09336343]
["bitfinex","ETHUSD",1752223396031,0.2450348,2991.0,2990.9,43.04228643]
["bitfinex","ETHUSD",1752223396264,0.2450348,2991.0,2990.9,39.36288443]
["bitfinex","ETHUSD",1752223396464,1.3550348,2991.0,2990.9,39.36288443]
["bitfinex","ETHUSD",1752223397037,1.3550348,2991.0,2990.9,38.91494143]
["bitfinex","ETHUSD",1752223397262,1.3550348,2991.0,2990.9,36.42786143]
["bitfinex","ETHUSD",1752223397444,1.3550348,2991.0,2990.9,42.09986143]
["bitfinex","ETHUSD",1752223397645,1.04207379,2991.0,2990.9,42.09986143]
["bitfinex","ETHUSD",1752223397847,0.1664,2991.3,2991.0,10.0]
["bitfinex","ETHUSD",1752223398045,0.90034128,2991.7,2991.3,10.0]
["bitfinex","ETHUSD",1752223398256,0.90034128,2991.7,2991.5,12.3281889]
["bitfinex","ETHUSD",1752223398438,0.90034128,2991.7,2991.6,16.45183706]
["bitfinex","ETHUSD",1752223398938,2.01034128,2991.7,2991.6,16.45183706]
["bitfinex","ETHUSD",1752223399336,1.81077915,2991.7,2991.6,19.36181464]
["bitfinex","ETHUSD",1752223399537,1.81077915,2991.7,2991.6,16.45183706]
["bitfinex","ETHUSD",1752223399538,0.07348176,2991.7,2991.6,16.45183706]
["bitfinex","ETHUSD",1752223399736,0.55,2992.7,2991.6,6.45183706]
["bitfinex","ETHUSD",1752223399939,0.55,2992.7,2992.6,2.33096336]
["bitfinex","ETHUSD",1752223400136,0.55,2992.7,2992.6,6.44483706]
["bitfinex","ETHUSD",1752223400370,1.11,2992.8,2992.6,6.44483706]
["bitfinex","ETHUSD",1752223400575,1.11,2992.8,2992.7,3.11780042]
["bitfinex","ETHUSD",1752223401474,0.001,2994.6,2993.8,0.55]
["bitfinex","ETHUSD",1752223401672,0.94308965,2994.3,2994.2,33.10203293]
["bitfinex","ETHUSD",1752223401835,0.94308965,2994.3,2994.2,51.16700268]
["bitfinex","ETHUSD",1752223402268,0.7761793,2994.3,2994.2,54.16700268]
["bitfinex","ETHUSD",1752223402478,0.001,2994.6,2994.5,0.55]
["bitfinex","ETHUSD",1752223402684,0.001,2994.6,2994.5,40.49759861]
["bitfinex","ETHUSD",1752223402898,0.001,2994.6,2994.5,41.01660268]
["bitfinex","ETHUSD",1752223403209,1.11,2995.2,2994.7,0.55]
["bitfinex","ETHUSD",1752223403210,0.67660916,2995.2,2994.7,0.55]
["bitfinex","ETHUSD",1752223403410,0.04290347,2995.5,2995.1,10.0]
["bitfinex","ETHUSD",1752223403553,0.04290347,2995.5,2995.3,10.0]
["bitfinex","ETHUSD",1752223403907,1.11,2995.8,2995.4,12.44983706]
["bitfinex","ETHUSD",1752223404047,0.1664,2995.5,2995.4,24.622404]
["bitfinex","ETHUSD",1752223404249,0.1664,2995.5,2995.4,25.41100658]
["bitfinex","ETHUSD",1752223404696,0.1664,2995.5,2995.4,22.45160258]
["bitfinex","ETHUSD",1752223405049,0.36000708,2995.7,2995.4,22.45160258]
["bitfinex","ETHUSD",1752223405050,0.12636131,2995.7,2995.5,10.0]
["bitfinex","ETHUSD",1752223405255,0.12636131,2995.7,2995.6,30.48760258]
["bitfinex","ETHUSD",1752223405683,0.12636131,2995.7,2995.6,30.73977885]
["bitfinex","ETHUSD",1752223405881,0.37264321,2995.7,2995.6,20.73977885]
["bitfinex","ETHUSD",1752223406084,0.37264321,2995.7,2995.6,8.79660258]
["bitfinex","ETHUSD",1752223406255,0.7288,2995.5,2995.4,8.008]
["bitfinex","ETHUSD",1752223406601,0.96658432,2995.5,2995.4,5.855]
["bitfinex","ETHUSD",1752223406783,0.96658432,2995.5,2994.2,4.08137231]
["bitfinex","ETHUSD",1752223406784,0.1664,2995.4,2995.0,2.34115012]
["bitfinex","ETHUSD",1752223406988,0.55,2995.8,2995.1,10.0]
["bitfinex","ETHUSD",1752223407195,0.55,2995.8,2995.6,2.92270498]
["bitfinex","ETHUSD",1752223407481,0.55,2995.8,2995.3,10.0]
["bitfinex","ETHUSD",1752223407861,1.0818657,2995.9,2995.4,5.86]
["bitfinex","ETHUSD",1752223408063,2.53003714,2997.1,2997.0,12.1912]
["bitfinex","ETHUSD",1752223408374,2.53003714,2997.1,2997.0,37.662567]
["bitfinex","ETHUSD",1752223408553,2.53003714,2997.1,2997.0,34.760027]
["bitfinex","ETHUSD",1752223408885,1.11,2997.4,2997.0,35.73046161]
["bitfinex","ETHUSD",1752223409107,0.005,2998.0,2997.0,35.73046161]
["bitfinex","ETHUSD",1752223409108,0.005,2998.0,2997.4,11.6412]
["bitfinex","ETHUSD",1752223409385,0.005,2998.0,2997.8,10.55]
["bitfinex","ETHUSD",1752223409587,0.005,2998.0,2997.9,22.770526]
["bitfinex","ETHUSD",1752223410050,7.29255086,2998.2,2997.9,22.770526]
["bitfinex","ETHUSD",1752223410051,7.1310263,2998.2,2998.1,28.015367]
["bitfinex","ETHUSD",1752223410251,6.73129101,2998.2,2998.1,19.856451]
["bitfinex","ETHUSD",1752223410466,6.73129101,2998.2,2998.1,18.21608]
["bitfinex","ETHUSD",1752223410706,6.73129101,2998.2,2998.1,15.999]
["bitfinex","ETHUSD",1752223410869,6.73129101,2998.2,2998.1,21.697034]
["bitfinex","ETHUSD",1752223411064,7.08522207,2998.2,2998.1,15.698034]
["bitfinex","ETHUSD",1752223411280,7.30009297,2998.2,2998.1,21.698034]
["bitfinex","ETHUSD",1752223411563,7.21725639,2998.2,2998.1,15.698034]
["bitfinex","ETHUSD",1752223411758,7.21725639,2998.2,2998.1,21.710034]
["bitfinex","ETHUSD",1752223411998,7.21725639,2998.2,2997.6,4.08137231]
["bitfinex","ETHUSD",1752223412172,7.21725639,2998.2,2997.8,21.125145]
["bitfinex","ETHUSD",1752223412496,0.67938814,2998.1,2997.9,6.013]
["bitfinex","ETHUSD",1752223412699,0.67938814,2998.1,2998.0,6.013]
["bitfinex","ETHUSD",1752223413196,0.67938814,2998.1,2998.0,2.29830391]
["bitfinex","ETHUSD",1752223413358,0.67938814,2998.1,2998.0,8.30784592]
["bitfinex","ETHUSD",1752223413764,1.78938814,2998.1,2998.0,6.018]
["bitfinex","ETHUSD",1752223414901,1.11,2998.1,2998.0,6.018]
["bitfinex","ETHUSD",1752223415086,0.710324,2998.1,2998.0,11.00067]
["bitfinex","ETHUSD",1752223415614,0.710324,2998.1,2998.0,15.53267]
["bitfinex","ETHUSD",1752223415773,0.710324,2998.1,2998.0,23.84679523]
["bitfinex","ETHUSD",1752223416181,1.820324,2998.1,2998.0,23.84679523]
["bitfinex","ETHUSD",1752223416391,1.820324,2998.1,2998.0,21.00467]
["bitfinex","ETHUSD",1752223416392,2.72418204,2998.1,2998.0,21.00467]
["bitfinex","ETHUSD",1752223416563,2.72418204,2998.1,2998.0,12.628162]
["bitfinex","ETHUSD",1752223416782,2.72418204,2998.1,2998.0,10.0]
["bitfinex","ETHUSD",1752223416997,2.72418204,2998.1,2998.0,16.021]
["bitfinex","ETHUSD",1752223417411,2.72418204,2998.1,2998.0,10.0]
["bitfinex","ETHUSD",1752223417568,2.72418204,2998.1,2998.0,16.023]
["bitfinex","ETHUSD",1752223417768,2.72418204,2998.1,2998.0,19.021]
["bitfinex","ETHUSD",1752223417984,2.72418204,2998.1,2998.0,13.0]
["bitfinex","ETHUSD",1752223418238,2.72418204,2998.1,2998.0,19.61470366]
["bitfinex","ETHUSD",1752223418526,2.72418204,2998.1,2998.0,19.61670366]
["bitfinex","ETHUSD",1752223418731,3.83418204,2998.1,2998.0,6.61670366]
["bitfinex","ETHUSD",1752223419431,3.83418204,2998.1,2998.0,0.7731391]
["bitfinex","ETHUSD",1752223419580,3.83418204,2998.1,2998.0,6.31542237]
["bitfinex","ETHUSD",1752223419786,3.83418204,2998.1,2998.0,6.61270366]
["bitfinex","ETHUSD",1752223420092,3.83418204,2998.1,2998.0,6.61070366]
["bitfinex","ETHUSD",1752223420297,3.83418204,2998.1,2998.0,6.31328129]
["bitfinex","ETHUSD",1752223420478,3.83418204,2998.1,2998.0,6.61078094]
["bitfinex","ETHUSD",1752223420680,3.83418204,2998.1,2998.0,0.59478094]
["bitfinex","ETHUSD",1752223420879,3.83418204,2998.1,2998.0,6.31461721]
["bitfinex","ETHUSD",1752223421108,4.94418204,2998.1,2998.0,0.59557339]
["bitfinex","ETHUSD",1752223421296,4.94418204,2998.1,2998.0,0.29761721]
["bitfinex","ETHUSD",1752223421491,4.86962912,2998.1,2998.0,6.30861721]
["bitfinex","ETHUSD",1752223421705,4.86962912,2998.1,2998.0,0.59557339]
["bitfinex","ETHUSD",1752223421907,4.86962912,2998.1,2998.0,0.29761721]
["bitfinex","ETHUSD",1752223422221,4.86962912,2998.1,2998.0,6.30461721]
["bitfinex","ETHUSD",1752223422430,4.86962912,2998.1,2998.0,6.60257339]
["bitfinex","ETHUSD",1752223422802,4.86962912,2998.1,2998.0,3.0]
["bitfinex","ETHUSD",1752223423015,4.86962912,2998.1,2998.0,9.006]
["bitfinex","ETHUSD",1752223423202,4.86962912,2998.1,2998.0,6.82485937]
["bitfinex","ETHUSD",1752223423402,0.1664,2998.0,2997.3,2.29412523]
["bitfinex","ETHUSD",1752223423724,0.61460291,2997.9,2997.4,6.18425493]
["bitfinex","ETHUSD",1752223424031,0.61460291,2997.9,2997.5,0.17925493]
["bitfinex","ETHUSD",1752223424193,0.61460291,2997.9,2997.6,6.004]
["bitfinex","ETHUSD",1752223424392,0.61460291,2997.9,2997.7,0.17925493]
["bitfinex","ETHUSD",1752223424607,0.61460291,2997.9,2997.8,6.005]
["bitfinex","ETHUSD",1752223424810,0.61460291,2997.9,2997.8,6.18225493]
["bitfinex","ETHUSD",1752223425224,0.61460291,2997.9,2997.8,6.18270065]
["bitfinex","ETHUSD",1752223425394,0.61460291,2997.9,2997.8,6.18070065]
["bitfinex","ETHUSD",1752223425594,0.61460291,2997.9,2997.3,10.29012523]
["bitfinex","ETHUSD",1752223425819,1.72460291,2997.9,2997.4,6.001]
["bitfinex","ETHUSD",1752223426127,1.72460291,2997.9,2997.3,7.996]
["bitfinex","ETHUSD",1752223426128,0.17246029,2997.8,2997.3,7.996]
["bitfinex","ETHUSD",1752223426430,0.17246029,2997.8,2997.4,6.01]
["bitfinex","ETHUSD",1752223426615,1.6632,2997.7,2997.5,6.008]
["bitfinex","ETHUSD",1752223426922,1.6632,2997.7,2996.8,10.8518554]
["bitfinex","ETHUSD",1752223426923,0.1664,2997.3,2996.9,2.29412523]
["bitfinex","ETHUSD",1752223427123,0.18356603,2997.6,2997.0,6.007]
["bitfinex","ETHUSD",1752223427495,0.18356603,2997.6,2997.2,2.29412523]
["bitfinex","ETHUSD",1752223427717,0.18356603,2997.6,2997.3,6.005]
["bitfinex","ETHUSD",1752223427895,0.1664,2997.0,2996.8,7.996]
["bitfinex","ETHUSD",1752223428102,1.5513,2997.5,2996.8,7.996]
["bitfinex","ETHUSD",1752223428319,2.38635888,2998.4,2996.8,7.996]
["bitfinex","ETHUSD",1752223428320,2.7734,2998.5,2997.1,1.5382]
["bitfinex","ETHUSD",1752223428518,2.94227386,2999.7,2998.0,15.130581]
["bitfinex","ETHUSD",1752223428729,2.42146154,2999.7,2999.1,2.24336285]
["bitfinex","ETHUSD",1752223428949,2.42146154,2999.7,2999.0,14.964881]
["bitfinex","ETHUSD",1752223428950,2.42146154,2999.7,2999.6,27.185581]
["bitfinex","ETHUSD",1752223429100,2.42146154,2999.7,2999.6,33.324581]
["bitfinex","ETHUSD",1752223429447,2.42146154,2999.7,2999.6,27.742981]
["bitfinex","ETHUSD",1752223429807,2.42146154,2999.7,2999.6,33.884981]
["bitfinex","ETHUSD",1752223430323,2.42146154,2999.7,2999.6,27.742981]
["bitfinex","ETHUSD",1752223430543,2.66360769,2999.7,2999.6,18.736631]
["bitfinex","ETHUSD",1752223430745,3.77360769,2999.7,2999.6,32.874631]
["bitfinex","ETHUSD",1752223431029,3.77360769,2999.7,2999.6,33.13712426]
["bitfinex","ETHUSD",1752223431030,3.53146154,2999.7,2999.6,33.13712426]
["bitfinex","ETHUSD",1752223431199,3.53146154,2999.7,2999.6,27.53312426]
["bitfinex","ETHUSD",1752223431402,3.53146154,2999.7,2999.6,40.14247426]
["bitfinex","ETHUSD",1752223431599,0.89571968,2999.7,2999.6,40.15847426]
["bitfinex","ETHUSD",1752223432103,6.91765657,3000.8,2999.8,0.55]
["bitfinex","ETHUSD",1752223432307,6.91765657,3000.8,2999.9,31.38791544]
["bitfinex","ETHUSD",1752223432539,6.91765657,3000.8,2999.9,24.630581]
["bitfinex","ETHUSD",1752223432848,6.91765657,3000.8,2999.9,28.67738263]
["bitfinex","ETHUSD",1752223432996,1.51056022,3000.0,2999.9,30.806581]
["bitfinex","ETHUSD",1752223433855,1.51056022,3000.0,2999.9,31.356581]
["bitfinex","ETHUSD",1752223434630,1.51056022,3000.0,2999.9,31.352581]
["bitfinex","ETHUSD",1752223434836,1.51056022,3000.0,2999.9,31.95915158]
["bitfinex","ETHUSD",1752223435038,1.34416091,3000.0,2999.9,31.95915158]
["bitfinex","ETHUSD",1752223435219,1.34416091,3000.0,2999.9,31.96015158]
["bitfinex","ETHUSD",1752223435409,2.45416091,3000.0,2999.9,41.50355258]
["bitfinex","ETHUSD",1752223435938,2.45416091,3000.0,2999.9,35.33055258]
["bitfinex","ETHUSD",1752223436136,2.45416091,3000.0,2999.9,41.29406758]
["bitfinex","ETHUSD",1752223436507,2.45416091,3000.0,2999.9,47.32557058]
["bitfinex","ETHUSD",1752223436703,2.45416091,3000.0,2999.9,53.27180204]
["bitfinex","ETHUSD",1752223437237,1.65520511,3000.0,2999.9,53.27180204]
["bitfinex","ETHUSD",1752223437408,1.65520511,3000.0,2999.9,17.32557058]
["bitfinex","ETHUSD",1752223437604,1.65520511,3000.0,2999.9,47.32557058]
["bitfinex","ETHUSD",1752223437920,6.33343437,3000.1,3000.0,40.55]
["bitfinex","ETHUSD",1752223438222,6.91765657,3000.8,3000.0,41.33016725]
["bitfinex","ETHUSD",1752223438432,6.91765657,3000.8,3000.4,10.0]
["bitfinex","ETHUSD",1752223438602,8.59687575,3000.5,3000.4,16.63068613]
["bitfinex","ETHUSD",1752223439028,8.59687575,3000.5,3000.4,27.35143032]
["bitfinex","ETHUSD",1752223439541,2.5203986,3000.5,3000.4,23.84021513]
["bitfinex","ETHUSD",1752223439716,2.5203986,3000.5,3000.4,23.84321513]
["bitfinex","ETHUSD",1752223439919,2.5203986,3000.5,3000.4,17.67921513]
["bitfinex","ETHUSD",1752223440146,2.5203986,3000.5,3000.4,27.59852913]
["bitfinex","ETHUSD",1752223440311,3.6303986,3000.5,3000.4,23.56042913]
["bitfinex","ETHUSD",1752223440502,3.6303986,3000.5,3000.4,29.73624827]
["bitfinex","ETHUSD",1752223440939,3.6303986,3000.5,3000.4,29.74224827]
["bitfinex","ETHUSD",1752223441257,3.6303986,3000.5,3000.4,48.77840527]
["bitfinex","ETHUSD",1752223442015,3.6303986,3000.5,3000.4,12.59640527]
["bitfinex","ETHUSD",1752223442216,3.23108262,3000.5,3000.4,17.56853627]
["bitfinex","ETHUSD",1752223442524,3.23108262,3000.5,3000.4,27.79742778]
["bitfinex","ETHUSD",1752223442726,4.34108262,3000.5,3000.4,27.79742778]
["bitfinex","ETHUSD",1752223443050,4.34108262,3000.5,3000.4,10.53599678]
["bitfinex","ETHUSD",1752223443209,4.34108262,3000.5,3000.4,9.53438727]
["bitfinex","ETHUSD",1752223443410,4.34108262,3000.5,3000.4,3.35538727]
["bitfinex","ETHUSD",1752223443614,4.77519088,3000.5,3000.4,0.30310527]
["bitfinex","ETHUSD",1752223443959,11.39486709,3002.4,3001.8,40.0]
["bitfinex","ETHUSD",1752223444264,6.91765657,3003.1,3001.5,0.55]
["bitfinex","ETHUSD",1752223444265,6.91765657,3003.1,3002.3,10.55]
["bitfinex","ETHUSD",1752223444466,3.4255807,3002.7,3002.6,37.22600784]
["bitfinex","ETHUSD",1752223444640,6.91765657,3003.1,3002.9,26.67600784]
["bitfinex","ETHUSD",1752223444641,6.23211925,3003.1,3002.9,26.67600784]
["bitfinex","ETHUSD",1752223444845,6.23211925,3003.1,3002.8,10.55]
["bitfinex","ETHUSD",1752223444846,6.91765657,3003.5,3003.2,0.55]
["bitfinex","ETHUSD",1752223445058,6.91765657,3003.5,3003.4,37.22600784]
["bitfinex","ETHUSD",1752223445258,7.60942223,3003.5,3003.4,16.42369729]
["bitfinex","ETHUSD",1752223445454,7.60942223,3003.5,3003.4,18.85036729]
["bitfinex","ETHUSD",1752223445630,6.91765657,3003.5,3003.4,14.43955204]
["bitfinex","ETHUSD",1752223445827,6.91765657,3003.5,3003.4,20.75855204]
["bitfinex","ETHUSD",1752223446031,6.91765657,3003.5,3003.4,14.43955204]
["bitfinex","ETHUSD",1752223446265,6.75131096,3003.5,3003.4,45.22690104]
["bitfinex","ETHUSD",1752223446466,6.75131096,3003.5,3003.4,48.54990104]
["bitfinex","ETHUSD",1752223446631,6.58496535,3003.5,3003.4,42.22590104]
["bitfinex","ETHUSD",1752223447066,6.58496535,3003.5,3003.4,48.58990104]
["bitfinex","ETHUSD",1752223447067,6.41861974,3003.5,3003.4,48.58990104]
["bitfinex","ETHUSD",1752223447269,6.41861974,3003.5,3003.4,62.97601304]
["bitfinex","ETHUSD",1752223447566,7.36227413,3003.5,3003.4,64.98101304]
["bitfinex","ETHUSD",1752223447769,7.36227413,3003.5,3003.4,39.63278604]
["bitfinex","ETHUSD",1752223447982,7.36227413,3003.5,3003.4,29.13301304]
["bitfinex","ETHUSD",1752223448168,7.19592852,3003.5,3003.4,23.28901304]
["bitfinex","ETHUSD",1752223448370,7.19592852,3003.5,3003.4,36.70678504]
["bitfinex","ETHUSD",1752223448534,7.19592852,3003.5,3003.4,30.30178504]
["bitfinex","ETHUSD",1752223448732,7.19592852,3003.5,3003.4,23.28901304]
["bitfinex","ETHUSD",1752223449374,7.19592852,3003.5,3003.4,22.73901304]
["bitfinex","ETHUSD",1752223449562,7.91552137,3003.5,3003.4,12.73901304]
["bitfinex","ETHUSD",1752223449766,7.91552137,3003.5,3003.4,19.14501304]
["bitfinex","ETHUSD",1752223449961,7.91552137,3003.5,3003.4,12.73601304]
["bitfinex","ETHUSD",1752223450184,9.02552137,3003.5,3003.4,12.73601304]
["bitfinex","ETHUSD",1752223450390,9.02552137,3003.5,3003.4,19.15001304]
["bitfinex","ETHUSD",1752223450775,9.02552137,3003.5,3003.4,12.732728]
["bitfinex","ETHUSD",1752223450977,9.02552137,3003.5,3003.4,19.150728]
["bitfinex","ETHUSD",1752223451358,9.02552137,3003.5,3003.4,12.732728]
["bitfinex","ETHUSD",1752223451580,9.02552137,3003.5,3003.4,29.151728]
["bitfinex","ETHUSD",1752223451971,8.30592852,3003.5,3003.4,29.151728]
["bitfinex","ETHUSD",1752223452169,8.30592852,3003.5,3003.4,29.318128]
["bitfinex","ETHUSD",1752223452570,9.41592852,3003.5,3003.4,29.318128]
["bitfinex","ETHUSD",1752223453588,9.41592852,3003.5,3003.4,29.308128]
["bitfinex","ETHUSD",1752223454375,9.41592852,3003.5,3003.4,22.899128]
["bitfinex","ETHUSD",1752223454576,9.41592852,3003.5,3003.4,29.307128]
["bitfinex","ETHUSD",1752223455298,10.52592852,3003.5,3003.4,29.307128]
["bitfinex","ETHUSD",1752223455599,10.52592852,3003.5,3003.4,22.899128]
["bitfinex","ETHUSD",1752223456097,11.57852137,3003.5,3003.4,29.293128]
["bitfinex","ETHUSD",1752223456308,11.57852137,3003.5,3003.4,4.61814947]
["bitfinex","ETHUSD",1752223456610,11.57852137,3003.5,3002.1,4.01824364]
["bitfinex","ETHUSD",1752223456757,11.57852137,3003.5,3001.8,4.149]
["bitfinex","ETHUSD",1752223456758,11.57852137,3003.5,3002.6,0.1664]
["bitfinex","ETHUSD",1752223456963,0.1664,3003.2,3002.8,10.0]
["bitfinex","ETHUSD",1752223457159,0.1664,3003.2,3002.9,6.69187314]
["bitfinex","ETHUSD",1752223457360,10.52592852,3003.5,3003.0,0.33317317]
["bitfinex","ETHUSD",1752223457605,10.52592852,3003.5,3002.7,3.324]
["bitfinex","ETHUSD",1752223457606,10.52592852,3003.5,3003.2,10.0]
["bitfinex","ETHUSD",1752223457759,10.52592852,3003.5,3003.4,10.0]
["bitfinex","ETHUSD",1752223457957,10.52592852,3003.5,3003.4,6.71587314]
["bitfinex","ETHUSD",1752223458299,10.12688844,3003.5,3003.4,6.71587314]
["bitfinex","ETHUSD",1752223458592,10.12688844,3003.5,3003.4,16.89625189]
["bitfinex","ETHUSD",1752223458593,9.72784578,3003.5,3003.4,16.89625189]
["bitfinex","ETHUSD",1752223458759,6.23678314,3003.5,3003.4,2.555]
["bitfinex","ETHUSD",1752223458957,5.11465303,3003.5,3003.4,5.877]
["bitfinex","ETHUSD",1752223459167,5.11565303,3003.5,3003.4,12.748657]
["bitfinex","ETHUSD",1752223459373,4.94942963,3003.5,3003.4,12.748657]
["bitfinex","ETHUSD",1752223459576,4.94942963,3003.5,3003.4,16.071657]
["bitfinex","ETHUSD",1752223459760,4.94942963,3003.5,3003.4,16.806952]
["bitfinex","ETHUSD",1752223459964,6.05942963,3003.5,3003.4,30.489311]
["bitfinex","ETHUSD",1752223460166,5.89320623,3003.5,3003.4,30.489311]
["bitfinex","ETHUSD",1752223460403,2.5683598,3003.5,3003.4,30.489311]
["bitfinex","ETHUSD",1752223460706,1e-08,3003.5,3003.4,30.489311]
["bitfinex","ETHUSD",1752223460996,6.91765657,3003.9,3003.8,27.727831]
["bitfinex","ETHUSD",1752223461302,6.75143317,3003.9,3003.8,32.560916]
["bitfinex","ETHUSD",1752223461479,6.68494311,3003.9,3003.8,26.124916]
["bitfinex","ETHUSD",1752223461674,6.51874071,3003.9,3003.8,26.124916]
["bitfinex","ETHUSD",1752223461890,6.51874071,3003.9,3003.8,34.38774087]
["bitfinex","ETHUSD",1752223462092,6.35253831,3003.9,3003.8,27.36810087]
["bitfinex","ETHUSD",1752223462289,6.35253831,3003.9,3003.8,26.08268887]
["bitfinex","ETHUSD",1752223462508,7.46253831,3003.9,3003.8,16.04193187]
["bitfinex","ETHUSD",1752223462814,6.73532399,3003.9,3003.8,22.46593187]
["bitfinex","ETHUSD",1752223462967,5.97915812,3003.9,3003.8,22.46593187]
["bitfinex","ETHUSD",1752223463167,5.97915812,3003.9,3003.8,25.37053087]
["bitfinex","ETHUSD",1752223463368,5.97915812,3003.9,3003.8,16.04193187]
["bitfinex","ETHUSD",1752223463568,4.58749289,3003.9,3003.8,22.46093187]
["bitfinex","ETHUSD",1752223463801,4.58749289,3003.9,3003.8,11.90893187]
["bitfinex","ETHUSD",1752223463978,4.58749289,3003.9,3003.8,11.745]
["bitfinex","ETHUSD",1752223464188,4.58749289,3003.9,3003.8,6.415]
["bitfinex","ETHUSD",1752223464402,4.58749289,3003.9,3003.4,13.47651726]
["bitfinex","ETHUSD",1752223464590,4.58749289,3003.9,3003.5,12.005]
["bitfinex","ETHUSD",1752223464798,5.69749289,3003.9,3003.7,10.0]
["bitfinex","ETHUSD",1752223464972,5.69749289,3003.9,3003.8,6.42]
["bitfinex","ETHUSD",1752223465792,5.69749289,3003.9,3003.8,6.415]
["bitfinex","ETHUSD",1752223466069,5.69749289,3003.9,3003.8,8.97]
["bitfinex","ETHUSD",1752223466269,4.33478908,3003.9,3003.8,37.33668592]
["bitfinex","ETHUSD",1752223466707,4.16858668,3003.9,3003.8,37.33933105]
["bitfinex","ETHUSD",1752223466883,3.37096427,3003.9,3003.8,37.33933105]
["bitfinex","ETHUSD",1752223467079,3.20476187,3003.9,3003.8,41.48733105]
["bitfinex","ETHUSD",1752223467270,3.87857512,3003.9,3003.8,30.48232205]
["bitfinex","ETHUSD",1752223467472,3.71237272,3003.9,3003.8,41.123049]
["bitfinex","ETHUSD",1752223467704,3.71237272,3003.9,3003.8,20.1914]
["bitfinex","ETHUSD",1752223468028,3.71237272,3003.9,3003.8,23.846522]
["bitfinex","ETHUSD",1752223468204,3.31357285,3003.9,3003.8,31.54578]
["bitfinex","ETHUSD",1752223468397,2.9147695,3003.9,3003.8,20.1914]
["bitfinex","ETHUSD",1752223468703,2.9147695,3003.9,3003.8,7.93745]
["bitfinex","ETHUSD",1752223468904,2.9147695,3003.9,3003.8,11.04045]
["bitfinex","ETHUSD",1752223469103,2.9147695,3003.9,3003.8,4.61545]
["bitfinex","ETHUSD",1752223469318,2.9147695,3003.9,3003.8,11.04345]
["bitfinex","ETHUSD",1752223469521,2.9147695,3003.9,3003.8,4.61545]
["bitfinex","ETHUSD",1752223469706,5.20424645,3003.9,3003.8,18.85505]
["bitfinex","ETHUSD",1752223469888,5.20424645,3003.9,3003.8,22.42605]
["bitfinex","ETHUSD",1752223470316,5.20424645,3003.9,3003.8,16.48005576]
["bitfinex","ETHUSD",1752223470815,5.20424645,3003.9,3003.8,12.42605]
["bitfinex","ETHUSD",1752223471016,5.20424645,3003.9,3003.8,14.71805]
["bitfinex","ETHUSD",1752223471315,6.86174645,3003.9,3003.8,14.71805]
["bitfinex","ETHUSD",1752223471628,6.86174645,3003.9,3003.8,8.27805]
["bitfinex","ETHUSD",1752223471803,6.86174645,3003.9,3003.8,7.977]
["bitfinex","ETHUSD",1752223471983,7.97174645,3003.9,3003.8,14.414]
["bitfinex","ETHUSD",1752223472398,7.97174645,3003.9,3003.8,14.409]
["bitfinex","ETHUSD",1752223473022,7.97174645,3003.9,3003.8,7.977]
["bitfinex","ETHUSD",1752223473220,7.97174645,3003.9,3003.8,14.409]
["bitfinex","ETHUSD",1752223474087,7.43146655,3003.9,3003.8,14.401]
["bitfinex","ETHUSD",1752223474549,8.54146655,3003.9,3003.8,14.401]
["bitfinex","ETHUSD",1752223475246,8.54146655,3003.9,3003.8,7.977]
["bitfinex","ETHUSD",1752223475622,8.54146655,3003.9,3003.8,7.978]
["bitfinex","ETHUSD",1752223475821,8.54146655,3003.9,3003.2,3.61059888]
["bitfinex","ETHUSD",1752223476021,1.5228,3003.7,3003.2,3.61059888]
["bitfinex","ETHUSD",1752223476227,1.5228,3003.7,3002.5,5.75238514]
["bitfinex","ETHUSD",1752223476420,1.5228,3003.7,3002.6,10.0]
["bitfinex","ETHUSD",1752223476816,1.5228,3003.7,3002.8,10.0]
["bitfinex","ETHUSD",1752223477016,2.6328,3003.7,3002.9,6.41]
["bitfinex","ETHUSD",1752223477229,1.6311,3003.5,3003.0,7.978]
["bitfinex","ETHUSD",1752223477523,1.6311,3003.5,3003.1,6.403]
["bitfinex","ETHUSD",1752223478036,1.6311,3003.5,3003.0,7.978]
["bitfinex","ETHUSD",1752223478229,1.6311,3003.5,3003.1,6.403]
["bitfinex","ETHUSD",1752223478427,1.6311,3003.5,3003.0,7.978]
["bitfinex","ETHUSD",1752223478639,1.6311,3003.3,3002.9,7.978]
["bitfinex","ETHUSD",1752223479018,1.6311,3003.3,3001.7,6.00445747]
["bitfinex","ETHUSD",1752223479019,1.6311,3003.3,3002.7,7.978]
["bitfinex","ETHUSD",1752223479424,1.6311,3003.3,3001.7,0.25207233]
["bitfinex","ETHUSD",1752223479425,1.6311,3003.2,3001.7,0.25207233]
["bitfinex","ETHUSD",1752223479721,1.5129,3002.2,3001.8,6.395]
["bitfinex","ETHUSD",1752223479920,0.3571342,3002.2,3001.9,6.395]
["bitfinex","ETHUSD",1752223480120,0.3571342,3002.2,3002.0,6.395]
["bitfinex","ETHUSD",1752223480320,0.3571342,3002.2,3001.7,0.1664]
["bitfinex","ETHUSD",1752223480552,0.3571342,3002.2,3001.9,10.0]
["bitfinex","ETHUSD",1752223480939,0.1664,3002.3,3001.7,0.1664]
["bitfinex","ETHUSD",1752223481140,0.1664,3002.2,3001.8,6.387]
["bitfinex","ETHUSD",1752223481350,0.1664,3002.2,3001.7,0.1664]
["bitfinex","ETHUSD",1752223481351,0.1664,3002.2,3001.9,6.387]
["bitfinex","ETHUSD",1752223481556,0.1664,3002.2,3002.0,6.385]
["bitfinex","ETHUSD",1752223481716,1.2764,3002.2,3002.1,6.382]
["bitfinex","ETHUSD",1752223481918,1.2764,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752223482117,0.1664,3001.9,3001.7,6.382]
["bitfinex","ETHUSD",1752223482413,0.1664,3001.9,3001.3,0.41201913]
["bitfinex","ETHUSD",1752223482816,1.11,3002.2,3001.5,10.0]
["bitfinex","ETHUSD",1752223483017,0.1664,3001.7,3001.5,10.0]
["bitfinex","ETHUSD",1752223483248,0.04195617,3001.7,3001.5,10.0]
["bitfinex","ETHUSD",1752223483469,0.04195617,3001.7,3001.6,6.374]
["bitfinex","ETHUSD",1752223483815,0.04195617,3001.7,3001.1,0.41760535]
["bitfinex","ETHUSD",1752223484016,2.8204,3001.7,3001.3,10.0]
["bitfinex","ETHUSD",1752223484744,2.8204,3001.7,3001.2,6.37]
["bitfinex","ETHUSD",1752223484745,2.8204,3001.7,3001.1,0.1664]
["bitfinex","ETHUSD",1752223484979,2.8204,3001.7,3001.3,10.0]
["bitfinex","ETHUSD",1752223484980,0.1664,3001.4,3001.3,10.0]
["bitfinex","ETHUSD",1752223485124,0.1664,3001.5,3001.3,10.0]
["bitfinex","ETHUSD",1752223485654,0.1664,3001.5,3001.4,10.0]
["bitfinex","ETHUSD",1752223485857,0.1664,3001.5,3000.9,0.1664]
["bitfinex","ETHUSD",1752223486060,0.1664,3001.5,3001.0,6.364]
["bitfinex","ETHUSD",1752223486219,0.1664,3001.5,3000.9,0.1664]
["bitfinex","ETHUSD",1752223486422,0.1664,3001.5,3001.1,10.0]
["bitfinex","ETHUSD",1752223486423,1.2764,3001.5,3001.1,10.0]
["bitfinex","ETHUSD",1752223486721,1.11,3001.5,3001.1,10.0]
["bitfinex","ETHUSD",1752223486956,0.06294443,3001.5,3001.1,10.0]
["bitfinex","ETHUSD",1752223487335,0.06294443,3001.5,3001.3,10.0]
["bitfinex","ETHUSD",1752223487655,0.06294443,3001.5,3001.4,6.372]
["bitfinex","ETHUSD",1752223487841,0.41629226,3001.7,3001.3,10.0]
["bitfinex","ETHUSD",1752223488042,0.41629226,3001.7,3001.4,6.378]
["bitfinex","ETHUSD",1752223488215,0.11933762,3001.7,3001.5,0.52719974]
["bitfinex","ETHUSD",1752223488419,0.11933762,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1752223488621,0.01052603,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1752223488919,1.11117148,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1752223489954,0.71214498,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1752223490342,0.71214498,3001.7,3001.5,0.03331667]
["bitfinex","ETHUSD",1752223490540,0.71214498,3001.7,3001.4,8.383]
["bitfinex","ETHUSD",1752223490867,0.71214498,3001.7,3001.5,0.03331667]
["bitfinex","ETHUSD",1752223491033,0.71214498,3001.7,3001.4,8.383]
["bitfinex","ETHUSD",1752223491231,1.82214498,3001.7,3001.6,12.555]
["bitfinex","ETHUSD",1752223491433,1.82214498,3001.7,3001.6,25.22516274]
["bitfinex","ETHUSD",1752223491670,1.82214498,3001.7,3001.6,26.13931174]
["bitfinex","ETHUSD",1752223491900,1.82214498,3001.7,3001.6,24.50154874]
["bitfinex","ETHUSD",1752223492169,1.82214498,3001.7,3001.6,24.29644874]
["bitfinex","ETHUSD",1752223492538,0.61145239,3002.2,3001.7,10.55]
["bitfinex","ETHUSD",1752223492745,0.61145239,3002.2,3002.0,10.0]
["bitfinex","ETHUSD",1752223492932,0.61145239,3002.2,3002.1,16.38931001]
["bitfinex","ETHUSD",1752223493136,0.61145239,3002.2,3002.1,16.356]
["bitfinex","ETHUSD",1752223493742,1.72145239,3002.2,3002.1,16.351]
["bitfinex","ETHUSD",1752223493960,1.18107962,3002.2,3002.1,16.351]
["bitfinex","ETHUSD",1752223494534,1.18107962,3002.2,3002.1,10.0]
["bitfinex","ETHUSD",1752223494753,1.18107962,3002.2,3002.1,16.351]
["bitfinex","ETHUSD",1752223495841,0.42457695,3002.2,3002.1,16.351]
["bitfinex","ETHUSD",1752223496043,1.36830988,3002.2,3002.1,57.65658335]
["bitfinex","ETHUSD",1752223496266,1.36830988,3002.2,3002.1,39.13065835]
["bitfinex","ETHUSD",1752223496446,0.31440151,3002.2,3002.1,25.224402]
["bitfinex","ETHUSD",1752223496890,0.31440151,3002.2,3002.1,19.026802]
["bitfinex","ETHUSD",1752223497192,0.03460449,3002.2,3002.1,21.676399]
["bitfinex","ETHUSD",1752223497347,0.03460449,3002.2,3002.1,32.189399]
["bitfinex","ETHUSD",1752223497546,0.03460449,3002.2,3002.1,25.826399]
["bitfinex","ETHUSD",1752223497758,0.03460449,3002.2,3002.1,32.187399]
["bitfinex","ETHUSD",1752223497958,0.03460449,3002.2,3002.1,25.826399]
["bitfinex","ETHUSD",1752223498170,0.03460449,3002.2,3002.1,36.169462]
["bitfinex","ETHUSD",1752223498379,0.03460449,3002.2,3002.1,32.251851]
["bitfinex","ETHUSD",1752223498552,1.14460449,3002.2,3002.1,32.251851]
["bitfinex","ETHUSD",1752223499081,1.14460449,3002.2,3002.1,33.483875]
["bitfinex","ETHUSD",1752223499273,1.14460449,3002.2,3002.1,39.23626014]
["bitfinex","ETHUSD",1752223499997,0.74561417,3002.2,3002.1,27.61409714]
["bitfinex","ETHUSD",1752223500161,0.74561417,3002.2,3002.1,31.34208514]
["bitfinex","ETHUSD",1752223500584,0.74561417,3002.2,3002.1,15.00908514]
["bitfinex","ETHUSD",1752223500773,0.74561417,3002.2,3002.1,9.2567]
["bitfinex","ETHUSD",1752223500970,1.85561417,3002.2,3002.1,25.5857]
["bitfinex","ETHUSD",1752223501196,1.85561417,3002.2,3002.1,14.3164]
["bitfinex","ETHUSD",1752223501500,1.85561417,3002.2,3002.1,18.6184]
["bitfinex","ETHUSD",1752223501872,1.85561417,3002.2,3002.1,22.2964]
["bitfinex","ETHUSD",1752223502072,1.85661417,3002.2,3002.1,18.6144]
["bitfinex","ETHUSD",1752223502469,1.85661417,3002.2,3002.1,12.2964]
["bitfinex","ETHUSD",1752223502665,2.20266559,3002.2,3002.1,12.13]
["bitfinex","ETHUSD",1752223502961,2.36906559,3002.2,3002.1,14.289]
["bitfinex","ETHUSD",1752223503381,3.47906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223503580,3.47906559,3002.2,3002.1,14.283]
["bitfinex","ETHUSD",1752223503787,3.47906559,3002.2,3002.1,14.28]
["bitfinex","ETHUSD",1752223503973,3.47906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223504176,3.47906559,3002.2,3002.1,14.28]
["bitfinex","ETHUSD",1752223504564,3.47906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223504763,3.47906559,3002.2,3002.1,14.274]
["bitfinex","ETHUSD",1752223505798,4.58906559,3002.2,3002.1,14.274]
["bitfinex","ETHUSD",1752223506001,4.58906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223506301,4.58906559,3002.2,3002.1,14.274]
["bitfinex","ETHUSD",1752223506480,4.58906559,3002.2,3002.1,14.254]
["bitfinex","ETHUSD",1752223507269,4.58906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223507470,4.58906559,3002.2,3002.1,14.254]
["bitfinex","ETHUSD",1752223508170,4.58906559,3002.2,3002.1,14.244]
["bitfinex","ETHUSD",1752223508505,5.69906559,3002.2,3002.1,14.244]
["bitfinex","ETHUSD",1752223508909,5.69906559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223509114,7.35256559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223509310,7.35256559,3002.2,3002.1,14.23]
["bitfinex","ETHUSD",1752223509510,7.35256559,3002.2,3002.1,14.228]
["bitfinex","ETHUSD",1752223509711,7.35256559,3002.2,3002.1,7.98]
["bitfinex","ETHUSD",1752223509915,7.35256559,3002.2,3002.1,14.226]
["bitfinex","ETHUSD",1752223510215,7.35256559,3002.2,3002.1,7.982]
["bitfinex","ETHUSD",1752223510415,7.35256559,3002.2,3002.0,7.982]
["bitfinex","ETHUSD",1752223510708,0.73525656,3002.1,3002.0,7.982]
["bitfinex","ETHUSD",1752223511300,0.73525656,3002.1,3002.0,14.218]
["bitfinex","ETHUSD",1752223512285,0.73525656,3002.1,3002.0,7.982]
["bitfinex","ETHUSD",1752223512491,0.1664,3002.0,3001.8,7.982]
["bitfinex","ETHUSD",1752223512692,0.73525656,3002.1,3001.8,7.982]
["bitfinex","ETHUSD",1752223512994,2.52424221,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1752223513409,0.90314221,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1752223513585,1.6211,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1752223514221,1.6211,3001.8,3001.5,6.206]
["bitfinex","ETHUSD",1752223514718,0.1664,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752223514900,0.1664,3001.5,3001.4,6.199]
["bitfinex","ETHUSD",1752223515298,1.7217,3001.5,3001.4,6.197]
["bitfinex","ETHUSD",1752223515497,1.89387,3001.5,3000.4,0.33314571]
["bitfinex","ETHUSD",1752223515717,0.1664,3001.0,3000.5,6.192]
["bitfinex","ETHUSD",1752223515916,0.03581564,3001.0,3000.4,0.33314571]
["bitfinex","ETHUSD",1752223516101,0.03581564,3001.0,3000.5,6.189]
["bitfinex","ETHUSD",1752223516284,0.03581564,3001.0,3000.7,10.0]
["bitfinex","ETHUSD",1752223516625,0.03581564,3001.0,3000.9,10.0]
["bitfinex","ETHUSD",1752223516823,0.03581564,3001.0,3000.9,6.184]
["bitfinex","ETHUSD",1752223517218,0.03581564,3001.0,3000.4,0.1684]
["bitfinex","ETHUSD",1752223517529,1.11,3001.5,3001.0,10.0]
["bitfinex","ETHUSD",1752223517732,1.11,3001.5,3001.2,10.0]
["bitfinex","ETHUSD",1752223517891,1.6626,3001.4,3001.0,7.983]
["bitfinex","ETHUSD",1752223518096,0.27726,3001.3,3001.0,7.983]
["bitfinex","ETHUSD",1752223518313,0.27726,3001.3,3001.1,6.202]
["bitfinex","ETHUSD",1752223518824,0.27726,3001.3,3001.0,7.983]
["bitfinex","ETHUSD",1752223519031,0.27726,3001.3,3001.2,6.196]
["bitfinex","ETHUSD",1752223519226,0.27726,3001.3,3001.0,7.983]
["bitfinex","ETHUSD",1752223519594,1.6598,3001.2,3000.9,7.984]
["bitfinex","ETHUSD",1752223519893,1.6598,3001.2,3001.0,6.192]
["bitfinex","ETHUSD",1752223520126,1.6598,3001.2,3000.9,7.984]
["bitfinex","ETHUSD",1752223520406,1.6598,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1752223520694,2.7698,3001.2,3000.5,7.984]
["bitfinex","ETHUSD",1752223520916,0.304706,3001.1,3000.6,7.984]
["bitfinex","ETHUSD",1752223521315,1.6598,3001.0,3000.6,7.984]
["bitfinex","ETHUSD",1752223521834,1.6598,3001.0,3000.5,7.984]
["bitfinex","ETHUSD",1752223522032,1.6598,3001.0,3000.6,6.17]
["bitfinex","ETHUSD",1752223522391,1.6598,3001.0,3000.4,7.987]
["bitfinex","ETHUSD",1752223522640,1.6598,3000.8,3000.4,7.987]
["bitfinex","ETHUSD",1752223522933,1.6598,3000.8,2999.1,0.16898993]
["bitfinex","ETHUSD",1752223523106,1.6598,3000.8,2998.7,11.6198]
["bitfinex","ETHUSD",1752223523107,1.6598,3000.7,2998.7,1.6198]
["bitfinex","ETHUSD",1752223523596,1.11,3000.8,2998.7,1.6198]
["bitfinex","ETHUSD",1752223523597,1.6598,3000.5,2998.7,1.6198]
["bitfinex","ETHUSD",1752223523794,1.6598,3000.5,2998.8,6.155]
["bitfinex","ETHUSD",1752223524031,0.55,3000.6,2998.8,6.155]
["bitfinex","ETHUSD",1752223524032,1.6598,3000.3,2998.8,6.155]
["bitfinex","ETHUSD",1752223524198,1.6598,3000.3,2998.7,1.6198]
["bitfinex","ETHUSD",1752223524396,1.6598,3000.3,2998.7,1.87537603]
["bitfinex","ETHUSD",1752223524603,1.6598,3000.3,2998.7,2.04517793]
["bitfinex","ETHUSD",1752223524807,1.6598,3000.3,2998.7,0.25557603]
["bitfinex","ETHUSD",1752223525043,1.6598,3000.3,2998.3,1.6233]
["bitfinex","ETHUSD",1752223525044,1.5505,3000.1,2998.8,6.144]
["bitfinex","ETHUSD",1752223525201,1.5505,3000.1,2998.9,6.144]
["bitfinex","ETHUSD",1752223525403,1.5505,3000.0,2998.3,2.04062857]
["bitfinex","ETHUSD",1752223525601,1.5505,3000.0,2998.5,10.0]
["bitfinex","ETHUSD",1752223525920,1.11,3000.1,2998.5,10.0]
["bitfinex","ETHUSD",1752223526239,1.11,3000.1,2998.6,6.138]
["bitfinex","ETHUSD",1752223526240,0.20115063,3000.0,2998.6,6.138]
["bitfinex","ETHUSD",1752223526441,0.20115063,3000.0,2998.3,2.04062857]
["bitfinex","ETHUSD",1752223526604,0.20115063,3000.0,2998.3,1.87522436]
["bitfinex","ETHUSD",1752223526799,7.14583436,2999.7,2998.3,0.25192436]
["bitfinex","ETHUSD",1752223527054,7.14583436,2999.7,2998.5,10.0]
["bitfinex","ETHUSD",1752223527341,0.71458344,2999.6,2998.6,7.986]
["bitfinex","ETHUSD",1752223527503,0.1664,2998.7,2998.6,17.986]
["bitfinex","ETHUSD",1752223527703,0.1664,2998.9,2998.7,10.0]
["bitfinex","ETHUSD",1752223528640,0.1664,2998.9,2998.8,16.118]
["bitfinex","ETHUSD",1752223529217,0.1664,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752223529401,0.1664,2998.9,2998.8,16.118]
["bitfinex","ETHUSD",1752223530216,1.2764,2998.9,2998.8,16.118]
["bitfinex","ETHUSD",1752223530674,1.11,2998.9,2998.8,16.2844]
["bitfinex","ETHUSD",1752223530848,1.11,2998.9,2998.8,16.2664]
["bitfinex","ETHUSD",1752223531142,1.11,2998.9,2998.8,16.2634]
["bitfinex","ETHUSD",1752223531444,1.11,2998.9,2998.8,16.72062928]
["bitfinex","ETHUSD",1752223532770,2.22,2998.9,2998.8,16.71362928]
["bitfinex","ETHUSD",1752223533054,2.22,2998.9,2998.8,39.45254428]
["bitfinex","ETHUSD",1752223533535,2.22,2998.9,2998.8,43.56706828]
["bitfinex","ETHUSD",1752223533738,1.13826149,2998.9,2998.8,27.16262828]
["bitfinex","ETHUSD",1752223534339,1.13826149,2998.9,2998.8,39.55840028]
["bitfinex","ETHUSD",1752223534581,1.13826149,2998.9,2998.8,35.61052828]
["bitfinex","ETHUSD",1752223534969,2.24826149,2998.9,2998.8,32.25394428]
["bitfinex","ETHUSD",1752223535267,2.24826149,2998.9,2998.8,26.16394428]
["bitfinex","ETHUSD",1752223535571,2.24826149,2998.9,2998.8,37.75471528]
["bitfinex","ETHUSD",1752223535729,1.11,3000.1,2998.8,37.75471528]
["bitfinex","ETHUSD",1752223535730,1.11,3000.1,2999.0,1.997]
["bitfinex","ETHUSD",1752223535929,1.6397,3001.7,3000.3,0.55]
["bitfinex","ETHUSD",1752223536178,1.6397,3001.7,3000.4,12.143]
["bitfinex","ETHUSD",1752223536387,1.6397,3001.7,3000.5,24.077]
["bitfinex","ETHUSD",1752223536875,1.6397,3001.7,3000.5,17.989]
["bitfinex","ETHUSD",1752223537097,1.6397,3001.7,3000.6,16.084]
["bitfinex","ETHUSD",1752223537301,1.6397,3001.7,3000.7,6.084]
["bitfinex","ETHUSD",1752223537302,2.22,3000.8,3000.7,6.084]
["bitfinex","ETHUSD",1752223537805,6.29661417,3002.2,3000.7,6.084]
["bitfinex","ETHUSD",1752223537806,5.79980616,3002.2,3000.9,5.515]
["bitfinex","ETHUSD",1752223538079,0.001,3003.7,3002.7,10.0]
["bitfinex","ETHUSD",1752223538242,0.001,3003.7,3003.6,10.55]
["bitfinex","ETHUSD",1752223538442,0.001,3003.7,3003.6,32.23816101]
["bitfinex","ETHUSD",1752223538842,0.001,3003.7,3003.6,17.79322301]
["bitfinex","ETHUSD",1752223539071,5.58082561,3003.9,3003.7,10.55]
["bitfinex","ETHUSD",1752223539273,5.33148216,3003.9,3003.8,26.41138166]
["bitfinex","ETHUSD",1752223539449,5.33148216,3003.9,3003.8,10.44773575]
["bitfinex","ETHUSD",1752223539782,5.33148216,3003.9,3003.8,16.67573575]
["bitfinex","ETHUSD",1752223539971,5.33148216,3003.9,3003.8,10.53478643]
["bitfinex","ETHUSD",1752223540173,5.33148216,3003.9,3003.8,16.75978643]
["bitfinex","ETHUSD",1752223541379,5.33148216,3003.9,3003.8,10.53478643]
["bitfinex","ETHUSD",1752223541548,4.93246215,3003.9,3003.8,16.73878643]
["bitfinex","ETHUSD",1752223541743,4.93246215,3003.9,3003.8,0.53478643]
["bitfinex","ETHUSD",1752223541744,6.31370837,3003.9,3003.8,0.53478643]
["bitfinex","ETHUSD",1752223542081,7.82750837,3003.9,3003.6,7.984]
["bitfinex","ETHUSD",1752223542380,8.93750837,3003.9,3003.7,6.202]
["bitfinex","ETHUSD",1752223542558,8.93750837,3003.9,3003.8,7.984]
["bitfinex","ETHUSD",1752223543671,8.93750837,3003.9,3003.8,14.182]
["bitfinex","ETHUSD",1752223544164,8.93750837,3003.9,3003.8,7.984]
["bitfinex","ETHUSD",1752223544372,8.93750837,3003.9,3003.8,14.178]
["bitfinex","ETHUSD",1752223544570,8.93850837,3003.9,3002.3,0.8653]
["bitfinex","ETHUSD",1752223544890,1.6435,3003.7,3002.3,0.24594005]
["bitfinex","ETHUSD",1752223545056,1.6435,3003.7,3002.4,6.183]
["bitfinex","ETHUSD",1752223545379,1.6435,3003.7,3001.9,11.03136841]
["bitfinex","ETHUSD",1752223545549,1.6435,3003.7,3001.9,1.03136841]
["bitfinex","ETHUSD",1752223545885,1.6435,3003.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752223545886,0.1664,3002.8,3002.3,0.1664]
["bitfinex","ETHUSD",1752223546183,0.1664,3002.8,3002.5,10.0]
["bitfinex","ETHUSD",1752223546351,0.1664,3002.8,3002.4,6.178]
["bitfinex","ETHUSD",1752223546546,1.6435,3003.7,3002.5,10.0]
["bitfinex","ETHUSD",1752223546869,0.1664,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752223547068,0.34253508,3003.6,3002.8,10.0]
["bitfinex","ETHUSD",1752223547269,1.11,3003.1,3003.0,10.0]
["bitfinex","ETHUSD",1752223547466,1.11,3003.1,3003.0,16.164]
["bitfinex","ETHUSD",1752223548671,0.1664,3003.0,3002.9,7.982]
["bitfinex","ETHUSD",1752223548983,0.44533,3003.0,3002.9,14.135]
["bitfinex","ETHUSD",1752223549201,0.44533,3003.0,3002.9,14.133]
["bitfinex","ETHUSD",1752223549711,1.55533,3003.0,3002.9,14.126]
["bitfinex","ETHUSD",1752223550280,1.55533,3003.0,3002.3,0.25187292]
["bitfinex","ETHUSD",1752223550499,1.55533,3003.0,3002.4,14.4221234]
["bitfinex","ETHUSD",1752223550500,1.5841,3002.9,3002.4,14.4221234]
["bitfinex","ETHUSD",1752223550704,2.001923,3002.9,3002.5,0.3031234]
["bitfinex","ETHUSD",1752223551004,0.1664,3002.5,3002.4,7.981]
["bitfinex","ETHUSD",1752223551310,0.1664,3002.5,3002.4,14.41920114]
["bitfinex","ETHUSD",1752223551514,0.1664,3002.5,3002.4,14.41620114]
["bitfinex","ETHUSD",1752223552209,1.2764,3002.5,3002.4,14.41620114]
["bitfinex","ETHUSD",1752223552584,0.87713979,3002.5,3002.4,14.41620114]
["bitfinex","ETHUSD",1752223552787,0.87713979,3002.5,3002.4,14.41120114]
["bitfinex","ETHUSD",1752223553096,0.87713979,3002.5,3002.4,7.982]
["bitfinex","ETHUSD",1752223553097,2.37953979,3002.5,3002.4,7.982]
["bitfinex","ETHUSD",1752223553297,2.61749377,3002.5,3002.4,7.982]
["bitfinex","ETHUSD",1752223554094,2.61749377,3002.5,3002.4,8.26791402]
["bitfinex","ETHUSD",1752223554685,3.72749377,3002.5,3002.4,14.37191402]
["bitfinex","ETHUSD",1752223555194,3.72749377,3002.5,3002.4,8.26791402]
["bitfinex","ETHUSD",1752223555590,2.81260342,3002.5,3002.4,8.26791402]
["bitfinex","ETHUSD",1752223555817,2.81260342,3002.5,3002.1,7.982]
["bitfinex","ETHUSD",1752223555818,0.1664,3002.4,3002.1,7.982]
["bitfinex","ETHUSD",1752223556112,0.29790034,3002.3,3002.1,7.982]
["bitfinex","ETHUSD",1752223556282,0.29790034,3002.3,3002.2,6.092]
["bitfinex","ETHUSD",1752223557031,1.11,3002.3,3002.2,6.092]
["bitfinex","ETHUSD",1752223557176,1.07627809,3002.5,3002.2,6.092]
["bitfinex","ETHUSD",1752223557927,1.07627809,3002.5,3002.1,7.982]
["bitfinex","ETHUSD",1752223557928,0.1664,3002.2,3002.1,7.982]
["bitfinex","ETHUSD",1752223558141,0.1664,3002.2,3002.1,14.062]
["bitfinex","ETHUSD",1752223558337,0.1664,3002.2,3001.9,7.983]
["bitfinex","ETHUSD",1752223558515,1.07627809,3002.5,3002.0,6.075]
["bitfinex","ETHUSD",1752223558838,0.82221125,3002.4,3002.0,6.075]
["bitfinex","ETHUSD",1752223559206,0.1664,3002.0,3001.9,7.983]
["bitfinex","ETHUSD",1752223559401,0.1664,3002.0,3001.9,14.05]
["bitfinex","ETHUSD",1752223560197,1.11,3002.4,3001.9,7.983]
["bitfinex","ETHUSD",1752223560423,1.11,3002.4,3002.0,6.091]
["bitfinex","ETHUSD",1752223560619,1.5109,3002.3,3002.1,6.091]
["bitfinex","ETHUSD",1752223561528,1.26142041,3002.3,3002.1,6.091]
["bitfinex","ETHUSD",1752223561723,1.11,3002.4,3002.3,6.065]
["bitfinex","ETHUSD",1752223561936,1e-08,3003.1,3003.0,34.86356554]
["bitfinex","ETHUSD",1752223562087,8.88,3004.0,3003.1,12.24754034]
["bitfinex","ETHUSD",1752223562293,8.88,3004.0,3003.7,6.073556]
["bitfinex","ETHUSD",1752223562494,8.88,3004.0,3003.8,21.66007572]
["bitfinex","ETHUSD",1752223562794,6.75457134,3003.9,3003.8,21.66007572]
["bitfinex","ETHUSD",1752223563004,6.75457134,3003.9,3003.8,23.31197572]
["bitfinex","ETHUSD",1752223563628,6.75457134,3003.9,3003.8,23.56227428]
["bitfinex","ETHUSD",1752223563925,6.75457134,3003.9,3003.8,17.27127428]
["bitfinex","ETHUSD",1752223564123,6.75457134,3003.9,3003.8,19.12557489]
["bitfinex","ETHUSD",1752223564430,7.43243743,3003.9,3003.8,0.25029856]
["bitfinex","ETHUSD",1752223564630,8.99589456,3003.9,3003.3,1.6519]
["bitfinex","ETHUSD",1752223564818,7.43243743,3003.9,3003.3,1.6519]
["bitfinex","ETHUSD",1752223565024,7.43243743,3003.9,3002.9,1.86590655]
["bitfinex","ETHUSD",1752223565194,7.43243743,3003.9,3003.0,0.30203879]
["bitfinex","ETHUSD",1752223565389,7.43243743,3003.9,3003.1,0.30203879]
["bitfinex","ETHUSD",1752223565630,7.10826901,3003.9,3003.2,0.30203879]
["bitfinex","ETHUSD",1752223565815,1.5988269,3003.8,3003.3,10.30203879]
["bitfinex","ETHUSD",1752223566016,1.5988269,3003.8,3003.4,6.56203879]
["bitfinex","ETHUSD",1752223566222,1.5988269,3003.8,3002.9,1.86590655]
["bitfinex","ETHUSD",1752223566223,1.6011,3003.7,3003.5,0.30203879]
["bitfinex","ETHUSD",1752223566397,1.6011,3003.7,3003.6,0.30203879]
["bitfinex","ETHUSD",1752223566592,1.6011,3003.7,3003.6,6.55903879]
["bitfinex","ETHUSD",1752223566832,3.74191959,3003.7,3003.6,6.55903879]
["bitfinex","ETHUSD",1752223567336,3.74191959,3003.7,3003.6,0.30203879]
["bitfinex","ETHUSD",1752223567501,3.74191959,3003.7,3003.6,6.55703879]
["bitfinex","ETHUSD",1752223567697,3.74191959,3003.7,3003.6,7.04089517]
["bitfinex","ETHUSD",1752223567899,3.74191959,3003.7,3003.6,0.78589517]
["bitfinex","ETHUSD",1752223568233,3.74191959,3003.7,3003.6,7.02689517]
["bitfinex","ETHUSD",1752223568409,8.66191959,3003.7,3003.6,6.238]
["bitfinex","ETHUSD",1752223568595,8.66191959,3003.7,3003.5,7.98]
["bitfinex","ETHUSD",1752223568801,1.02607465,3003.6,3003.4,7.98]
["bitfinex","ETHUSD",1752223568995,1.02607465,3003.6,3003.2,7.98]
["bitfinex","ETHUSD",1752223569197,8.17190901,3003.6,3003.1,7.98]
["bitfinex","ETHUSD",1752223569431,1.603,3003.5,3002.6,6.00070935]
["bitfinex","ETHUSD",1752223569607,1.603,3003.5,3002.6,5.75238514]
["bitfinex","ETHUSD",1752223569942,0.9774909,3003.4,3002.7,6.231]
["bitfinex","ETHUSD",1752223571193,0.9774909,3003.4,3002.0,5.75238514]
["bitfinex","ETHUSD",1752223571194,1.603,3002.6,3002.0,5.75238514]
["bitfinex","ETHUSD",1752223571412,0.1664,3002.2,3002.1,6.216]
["bitfinex","ETHUSD",1752223571698,0.1664,3002.2,3001.9,10.0]
["bitfinex","ETHUSD",1752223571899,2.49677459,3002.6,3001.8,5.75238514]
["bitfinex","ETHUSD",1752223572131,2.49677459,3002.6,3001.9,6.209]
["bitfinex","ETHUSD",1752223572132,0.24967746,3002.5,3001.9,6.209]
["bitfinex","ETHUSD",1752223573338,0.24967746,3002.5,3002.0,6.215]
["bitfinex","ETHUSD",1752223573641,0.24967746,3002.5,3001.4,10.0]
["bitfinex","ETHUSD",1752223573844,0.24967746,3002.5,3001.6,10.0]
["bitfinex","ETHUSD",1752223573999,1.35967746,3002.5,3001.7,6.198]
["bitfinex","ETHUSD",1752223574200,0.38564521,3002.4,3001.7,6.198]
["bitfinex","ETHUSD",1752223574428,1.34611385,3002.5,3001.7,6.198]
["bitfinex","ETHUSD",1752223574815,1.34611385,3002.5,3001.8,6.19]
["bitfinex","ETHUSD",1752223575147,1.74009744,3002.6,3001.8,6.19]
["bitfinex","ETHUSD",1752223575344,0.17400974,3002.5,3001.8,6.19]
["bitfinex","ETHUSD",1752223575912,0.17400974,3002.5,3001.3,0.24625621]
["bitfinex","ETHUSD",1752223576126,0.17400974,3002.5,3001.4,6.184]
["bitfinex","ETHUSD",1752223576330,0.17400974,3002.5,3001.5,20.25834654]
["bitfinex","ETHUSD",1752223576543,0.17400974,3002.5,3001.5,10.25834654]
["bitfinex","ETHUSD",1752223576544,1.28400974,3002.5,3001.5,10.25834654]
["bitfinex","ETHUSD",1752223576731,0.30241072,3002.4,3001.4,4.07934654]
["bitfinex","ETHUSD",1752223576937,0.30241072,3002.4,3001.5,6.173]
["bitfinex","ETHUSD",1752223577336,0.30241072,3002.4,3001.6,7.982]
["bitfinex","ETHUSD",1752223578051,0.30241072,3002.4,3001.7,6.162]
["bitfinex","ETHUSD",1752223578351,0.30241072,3002.4,3001.6,7.982]
["bitfinex","ETHUSD",1752223578553,1.5125,3002.3,3001.7,6.157]
["bitfinex","ETHUSD",1752223578851,0.18149107,3002.2,3001.6,7.982]
["bitfinex","ETHUSD",1752223579049,4.92,3002.1,3001.6,7.982]
["bitfinex","ETHUSD",1752223579248,4.92,3002.1,3001.7,6.152]
["bitfinex","ETHUSD",1752223579449,4.92,3002.1,3001.6,7.982]
["bitfinex","ETHUSD",1752223580162,4.92,3002.1,3001.7,6.157]
["bitfinex","ETHUSD",1752223580163,2.1018,3001.8,3001.7,6.157]
["bitfinex","ETHUSD",1752223580372,7.0218,3001.8,3001.7,6.45872927]
["bitfinex","ETHUSD",1752223580547,7.0218,3001.8,3000.7,7.985]
["bitfinex","ETHUSD",1752223580548,2.1018,3001.7,3000.7,7.985]
["bitfinex","ETHUSD",1752223580856,7.14583436,3001.9,3000.7,7.985]
["bitfinex","ETHUSD",1752223580857,1.5518,3001.5,3000.7,7.985]
["bitfinex","ETHUSD",1752223581016,7.69583436,3001.9,3000.1,7.983]
["bitfinex","ETHUSD",1752223581017,1.5518,3001.3,3000.1,7.983]
["bitfinex","ETHUSD",1752223581470,1.41676344,3001.2,3000.1,7.983]
["bitfinex","ETHUSD",1752223581766,1.41676344,3001.2,3000.2,6.146]
["bitfinex","ETHUSD",1752223583731,2.52676344,3001.2,3000.1,7.983]
["bitfinex","ETHUSD",1752223583936,2.52676344,3001.2,3000.2,6.126]
["bitfinex","ETHUSD",1752223584133,1.6653,3001.1,3000.1,7.983]
["bitfinex","ETHUSD",1752223584362,0.41920634,3001.0,3000.3,6.124]
["bitfinex","ETHUSD",1752223584537,4.92,3000.9,3000.3,6.124]
["bitfinex","ETHUSD",1752223584741,4.92,3000.9,3000.1,7.983]
["bitfinex","ETHUSD",1752223584742,4.92,3000.9,3000.4,6.124]
["bitfinex","ETHUSD",1752223586358,0.1664,3000.4,3000.1,7.983]
["bitfinex","ETHUSD",1752223586561,4.92,3000.4,3000.1,7.983]
["bitfinex","ETHUSD",1752223586861,4.74,3000.8,3000.1,7.983]
["bitfinex","ETHUSD",1752223586862,1.5828,3000.3,3000.2,6.102]
["bitfinex","ETHUSD",1752223587846,6.5028,3000.3,3000.1,7.983]
["bitfinex","ETHUSD",1752223588147,0.65028,3000.2,3000.1,7.983]
["bitfinex","ETHUSD",1752223588327,5.57028,3000.2,3000.1,6.092]
["bitfinex","ETHUSD",1752223588758,6.68028,3000.2,3000.1,6.092]
["bitfinex","ETHUSD",1752223588959,0.1664,3000.1,2999.7,7.986]
["bitfinex","ETHUSD",1752223589263,4.92,3000.0,2999.7,7.986]
["bitfinex","ETHUSD",1752223589563,0.1664,2999.7,2999.2,7.986]
["bitfinex","ETHUSD",1752223589757,4.92,2999.6,2999.2,7.986]
["bitfinex","ETHUSD",1752223590058,4.92,2999.6,2999.3,6.078]
["bitfinex","ETHUSD",1752223590245,4.92,2999.6,2999.2,7.986]
["bitfinex","ETHUSD",1752223590445,4.92,2999.6,2999.4,6.075]
["bitfinex","ETHUSD",1752223590785,0.492,2999.5,2999.4,6.075]
["bitfinex","ETHUSD",1752223591059,0.1664,2999.4,2999.2,7.986]
["bitfinex","ETHUSD",1752223591258,6.03,2999.5,2999.3,6.075]
["bitfinex","ETHUSD",1752223591472,6.03,2999.5,2999.4,6.066]
["bitfinex","ETHUSD",1752223592674,0.1664,2999.4,2999.2,7.986]
["bitfinex","ETHUSD",1752223592822,6.03,2999.5,2999.2,7.986]
["bitfinex","ETHUSD",1752223593025,0.603,2999.4,2999.3,6.054]
["bitfinex","ETHUSD",1752223593254,0.603,2999.4,2999.2,7.986]
["bitfinex","ETHUSD",1752223593421,0.603,2999.4,2999.3,6.051]
["bitfinex","ETHUSD",1752223593624,6.633,2999.4,2999.3,6.051]
["bitfinex","ETHUSD",1752223593878,6.633,2999.4,2999.2,7.986]
["bitfinex","ETHUSD",1752223593879,0.1664,2999.3,2999.2,7.986]
["bitfinex","ETHUSD",1752223594027,0.95734,2999.3,2999.2,6.048]
["bitfinex","ETHUSD",1752223594224,5.87734,2999.3,2998.9,7.991]
["bitfinex","ETHUSD",1752223594436,5.71094,2999.3,2999.0,6.048]
["bitfinex","ETHUSD",1752223594847,0.1664,2999.0,2998.9,7.991]
["bitfinex","ETHUSD",1752223595075,0.1664,2999.0,2998.9,14.035]
["bitfinex","ETHUSD",1752223596080,1.2764,2999.0,2998.9,14.035]
["bitfinex","ETHUSD",1752223596289,1.2764,2999.0,2998.9,26.27802267]
["bitfinex","ETHUSD",1752223596450,1.11,2999.0,2998.9,27.0894093]
["bitfinex","ETHUSD",1752223596798,1.11,2999.0,2998.9,29.88404768]
["bitfinex","ETHUSD",1752223596967,1.11,2999.0,2998.9,29.47047139]
["bitfinex","ETHUSD",1752223597185,0.56907215,2999.0,2998.9,28.69978539]
["bitfinex","ETHUSD",1752223597387,0.1696259,2999.0,2998.9,32.85378539]
["bitfinex","ETHUSD",1752223597692,0.1696259,2999.0,2998.9,30.3697]
["bitfinex","ETHUSD",1752223598398,1.2796259,2999.0,2998.9,30.3697]
["bitfinex","ETHUSD",1752223598696,1.2796259,2999.0,2998.9,30.3607]
["bitfinex","ETHUSD",1752223599199,1.2796259,2999.0,2998.9,23.7527]
["bitfinex","ETHUSD",1752223599372,1.2796259,2999.0,2998.9,29.8027]
["bitfinex","ETHUSD",1752223599581,1.2796259,2999.0,2998.9,23.7527]
["bitfinex","ETHUSD",1752223599972,1.2796259,2999.0,2998.9,19.7977]
["bitfinex","ETHUSD",1752223600178,1.2796259,2999.0,2998.9,29.7977]
["bitfinex","ETHUSD",1752223600492,1.2796259,2999.0,2998.9,23.7527]
["bitfinex","ETHUSD",1752223600693,1.2796259,2999.0,2998.9,29.7917]
["bitfinex","ETHUSD",1752223600914,2.3896259,2999.0,2998.9,29.7917]
["bitfinex","ETHUSD",1752223601705,2.3896259,2999.0,2998.9,23.7527]
["bitfinex","ETHUSD",1752223601875,2.3896259,2999.0,2998.9,29.7827]
["bitfinex","ETHUSD",1752223602716,1.5607,3001.9,2999.6,0.55]
["bitfinex","ETHUSD",1752223602875,1.5607,3001.9,3000.1,19.69283436]
["bitfinex","ETHUSD",1752223603193,1.11,3002.5,3000.5,10.0]
["bitfinex","ETHUSD",1752223603194,2.6669,3002.3,3000.5,10.0]
["bitfinex","ETHUSD",1752223603387,2.6669,3002.3,3000.7,10.0]
["bitfinex","ETHUSD",1752223603588,2.6669,3002.3,3000.8,16.07]
["bitfinex","ETHUSD",1752223603787,2.6669,3002.3,3000.8,17.6303]
["bitfinex","ETHUSD",1752223604614,2.6669,3002.3,3000.8,11.5603]
["bitfinex","ETHUSD",1752223604826,2.6669,3002.3,3000.8,17.6243]
["bitfinex","ETHUSD",1752223604991,1.6217,3001.4,3000.8,10.0]
["bitfinex","ETHUSD",1752223605181,1.6217,3001.4,3000.8,16.061]
["bitfinex","ETHUSD",1752223605382,1.6217,3001.4,3000.8,10.0]
["bitfinex","ETHUSD",1752223605583,2.22,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752223605854,2.442,3000.9,3000.8,6.056]
["bitfinex","ETHUSD",1752223606401,2.442,3000.9,3000.6,8.24143665]
["bitfinex","ETHUSD",1752223606402,2.442,3000.9,3000.6,0.25143665]
["bitfinex","ETHUSD",1752223606717,0.1664,3000.8,3000.2,0.1664]
["bitfinex","ETHUSD",1752223607217,0.1664,3000.5,3000.3,14.033]
["bitfinex","ETHUSD",1752223607398,0.1664,3000.5,3000.4,6.045]
["bitfinex","ETHUSD",1752223607785,0.1664,3000.5,3000.4,6.043]
["bitfinex","ETHUSD",1752223608106,0.1664,3000.5,3000.4,6.038]
["bitfinex","ETHUSD",1752223608310,1.2764,3000.5,3000.3,7.988]
["bitfinex","ETHUSD",1752223608617,1.11,3000.5,3000.3,7.988]
["bitfinex","ETHUSD",1752223608823,1.11,3000.5,3000.4,6.033]
["bitfinex","ETHUSD",1752223608824,1.37377,3000.5,3000.4,6.033]
["bitfinex","ETHUSD",1752223609184,1.37377,3000.5,3000.4,0.30287023]
["bitfinex","ETHUSD",1752223609421,1.37377,3000.5,3000.4,6.33087023]
["bitfinex","ETHUSD",1752223609946,1.37377,3000.5,3000.4,6.32787023]
["bitfinex","ETHUSD",1752223610143,1.37377,3000.5,3000.4,6.32587023]
["bitfinex","ETHUSD",1752223610335,1.37377,3000.5,3000.4,6.32287023]
["bitfinex","ETHUSD",1752223610846,2.48377,3000.5,3000.4,6.31787023]
["bitfinex","ETHUSD",1752223611148,2.48377,3000.5,3000.4,0.30287023]
["bitfinex","ETHUSD",1752223611314,2.48377,3000.5,3000.4,14.30487023]
["bitfinex","ETHUSD",1752223611648,2.48377,3000.5,3000.4,8.29087023]
["bitfinex","ETHUSD",1752223611846,2.48377,3000.5,3000.4,14.29987023]
["bitfinex","ETHUSD",1752223612247,2.48377,3000.5,3000.4,7.988]
["bitfinex","ETHUSD",1752223612746,2.48377,3000.5,3000.4,13.991]
["bitfinex","ETHUSD",1752223612970,2.48377,3000.5,2999.6,10.0]
["bitfinex","ETHUSD",1752223613137,0.401147,3000.4,2999.4,0.002]
["bitfinex","ETHUSD",1752223613331,0.401147,3000.4,2999.7,7.988]
["bitfinex","ETHUSD",1752223613532,1.5103,3000.3,2999.7,7.988]
["bitfinex","ETHUSD",1752223614265,1.5103,3000.3,2999.8,5.994]
["bitfinex","ETHUSD",1752223616058,2.6203,3000.3,2999.8,5.994]
["bitfinex","ETHUSD",1752223616258,0.3021447,3000.2,2999.8,5.994]
["bitfinex","ETHUSD",1752223617577,0.1664,2999.8,2999.7,7.988]
["bitfinex","ETHUSD",1752223617774,4.9064,2999.8,2999.7,7.988]
["bitfinex","ETHUSD",1752223618383,6.0164,2999.8,2999.7,7.988]
["bitfinex","ETHUSD",1752223618672,6.61804,2999.8,2999.7,13.954]
["bitfinex","ETHUSD",1752223619332,6.61804,2999.8,2999.7,13.945]
["bitfinex","ETHUSD",1752223619534,6.61804,2999.8,2999.7,7.988]
["bitfinex","ETHUSD",1752223619757,6.61804,2999.8,2999.7,13.94]
["bitfinex","ETHUSD",1752223620198,6.61804,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1752223620199,6.61804,2999.8,2999.6,7.989]
["bitfinex","ETHUSD",1752223620495,1.6625,2999.7,2999.5,7.989]
["bitfinex","ETHUSD",1752223620856,2.7725,2999.7,2999.5,7.989]
["bitfinex","ETHUSD",1752223621899,2.7725,2999.7,2999.6,5.941]
["bitfinex","ETHUSD",1752223622469,2.7725,2999.7,2999.5,7.99]
["bitfinex","ETHUSD",1752223622470,0.1664,2999.6,2999.5,7.99]
["bitfinex","ETHUSD",1752223622671,1.04529,2999.6,2999.5,13.931]
["bitfinex","ETHUSD",1752223623105,1.04529,2999.6,2999.5,5.928]
["bitfinex","ETHUSD",1752223623277,2.15529,2999.6,2999.5,5.928]
["bitfinex","ETHUSD",1752223623475,6.89529,2999.6,2999.4,7.992]
["bitfinex","ETHUSD",1752223623785,6.72889,2999.6,2999.5,5.925]
["bitfinex","ETHUSD",1752223623986,0.1664,2999.4,2998.9,0.24999951]
["bitfinex","ETHUSD",1752223624190,0.689529,2999.4,2998.9,0.24999951]
["bitfinex","ETHUSD",1752223625007,0.689529,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1752223625371,0.689529,2999.4,2999.0,5.911]
["bitfinex","ETHUSD",1752223625576,0.689529,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1752223625777,1.799529,2999.4,2999.0,5.909]
["bitfinex","ETHUSD",1752223626075,0.1799529,2999.3,2999.1,5.909]
["bitfinex","ETHUSD",1752223626614,0.1799529,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1752223626615,1.6292,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1752223627282,1.6292,2999.0,2998.9,5.903]
["bitfinex","ETHUSD",1752223627477,1.6292,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1752223627478,0.1664,2998.9,2998.4,7.991]
["bitfinex","ETHUSD",1752223627708,0.1664,2998.6,2998.4,7.991]
["bitfinex","ETHUSD",1752223628012,1.6292,2999.0,2998.4,7.991]
["bitfinex","ETHUSD",1752223628179,1.11,2998.6,2998.4,7.991]
["bitfinex","ETHUSD",1752223628379,1.11,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1752223628380,0.1664,2998.4,2998.2,0.002]
["bitfinex","ETHUSD",1752223628602,1.11,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1752223628800,0.55,2998.4,2998.2,0.002]
["bitfinex","ETHUSD",1752223629004,0.21297,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752223629177,0.21297,2998.3,2998.2,5.891]
["bitfinex","ETHUSD",1752223629378,0.1664,2998.2,2997.7,7.991]
["bitfinex","ETHUSD",1752223629591,0.21297,2998.3,2997.7,7.991]
["bitfinex","ETHUSD",1752223629787,0.21297,2998.3,2997.1,1.5721]
["bitfinex","ETHUSD",1752223629788,0.1664,2997.7,2997.6,7.991]
["bitfinex","ETHUSD",1752223630026,0.21297,2998.3,2997.6,7.991]
["bitfinex","ETHUSD",1752223630027,0.55,2998.1,2997.6,7.991]
["bitfinex","ETHUSD",1752223630181,0.22107,2998.0,2997.3,7.992]
["bitfinex","ETHUSD",1752223630787,0.55,2997.9,2997.3,7.992]
["bitfinex","ETHUSD",1752223630988,1.6607,2997.8,2997.3,7.992]
["bitfinex","ETHUSD",1752223631211,1.6607,2997.8,2997.4,5.881]
["bitfinex","ETHUSD",1752223632592,0.1664,2997.4,2997.3,7.992]
["bitfinex","ETHUSD",1752223633084,1.2764,2997.4,2997.3,13.864]
["bitfinex","ETHUSD",1752223633585,1.2764,2997.4,2997.3,7.992]
["bitfinex","ETHUSD",1752223633777,1.2764,2997.4,2997.3,13.858]
["bitfinex","ETHUSD",1752223635346,1.2764,2997.4,2997.3,15.4301]
["bitfinex","ETHUSD",1752223635518,2.22,2997.4,2997.3,25.4301]
["bitfinex","ETHUSD",1752223636433,2.22,2997.4,2997.3,19.5641]
["bitfinex","ETHUSD",1752223636934,2.22,2997.4,2997.3,25.4161]
["bitfinex","ETHUSD",1752223637133,2.22,2997.4,2997.3,19.5641]
["bitfinex","ETHUSD",1752223637313,2.22,2997.4,2997.3,25.4161]
["bitfinex","ETHUSD",1752223637931,2.22,2997.4,2997.3,25.4131]
["bitfinex","ETHUSD",1752223638125,3.33,2997.4,2997.3,25.4131]
["bitfinex","ETHUSD",1752223638321,3.33,2997.4,2997.3,23.835]
["bitfinex","ETHUSD",1752223638514,3.33,2997.4,2997.3,7.992]
["bitfinex","ETHUSD",1752223638715,3.33,2997.4,2997.3,23.833]
["bitfinex","ETHUSD",1752223639234,3.33,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223639537,3.33,2997.4,2997.3,23.832]
["bitfinex","ETHUSD",1752223639713,3.33,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223639919,3.33,2997.4,2997.3,23.829]
["bitfinex","ETHUSD",1752223640642,4.44,2997.4,2997.3,23.829]
["bitfinex","ETHUSD",1752223641359,4.44,2997.4,2997.3,23.821]
["bitfinex","ETHUSD",1752223643007,5.55,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223643211,5.55,2997.4,2997.3,23.818]
["bitfinex","ETHUSD",1752223643474,5.55,2997.4,2997.3,23.806]
["bitfinex","ETHUSD",1752223643638,5.55,2997.4,2997.3,23.803]
["bitfinex","ETHUSD",1752223643841,5.55,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223644005,5.55,2997.4,2997.3,23.801]
["bitfinex","ETHUSD",1752223644523,5.55,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223645628,6.66,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223645953,6.66,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223646112,6.66,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223646318,6.66,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223648056,7.77,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223648234,7.77,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223648425,7.77,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223649067,7.77,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223649274,7.77,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223650361,7.77,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223650562,8.88,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223652851,9.99,2997.4,2997.3,23.799]
["bitfinex","ETHUSD",1752223654090,9.99,2997.4,2997.3,17.992]
["bitfinex","ETHUSD",1752223654378,9.99,2997.4,2997.3,23.798]
["bitfinex","ETHUSD",1752223654906,10.989,2997.4,2997.3,13.798]
["bitfinex","ETHUSD",1752223655108,10.989,2997.4,2997.3,7.997]
["bitfinex","ETHUSD",1752223655262,0.1664,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752223655470,12.099,2997.4,2997.2,7.995]
["bitfinex","ETHUSD",1752223655865,0.1664,2997.2,2997.1,7.995]
["bitfinex","ETHUSD",1752223656069,1.22654,2997.2,2997.1,17.995]
["bitfinex","ETHUSD",1752223656272,1.22654,2997.2,2997.1,13.801]
["bitfinex","ETHUSD",1752223657871,2.33654,2997.2,2997.1,13.801]
["bitfinex","ETHUSD",1752223658804,0.1664,2997.1,2997.0,7.998]
["bitfinex","ETHUSD",1752223659107,1.5443,2997.0,2996.9,10.0]
["bitfinex","ETHUSD",1752223659268,1.949024,2997.0,2996.9,15.806]
["bitfinex","ETHUSD",1752223659800,2.389324,2997.0,2996.9,15.806]
["bitfinex","ETHUSD",1752223660001,2.389324,2997.0,2996.9,10.0]
["bitfinex","ETHUSD",1752223660236,2.33654,2997.2,2996.9,10.0]
["bitfinex","ETHUSD",1752223660237,1.11,2997.2,2996.9,15.805]
["bitfinex","ETHUSD",1752223660368,1.11,2997.2,2997.1,1.5721]
["bitfinex","ETHUSD",1752223660567,1.11,2997.2,2997.1,8.0935]
["bitfinex","ETHUSD",1752223660568,0.1688897,2997.2,2997.1,8.0935]
["bitfinex","ETHUSD",1752223660878,0.1688897,2997.2,2997.1,8.0083]
["bitfinex","ETHUSD",1752223661184,0.02211661,2997.2,2997.1,8.0083]
["bitfinex","ETHUSD",1752223661980,0.02211661,2997.2,2997.1,2.2023]
["bitfinex","ETHUSD",1752223662287,0.02211661,2997.2,2997.1,8.0073]
["bitfinex","ETHUSD",1752223662924,1.13211661,2997.2,2997.1,8.0073]
["bitfinex","ETHUSD",1752223663707,1.13211661,2997.2,2997.1,8.55737861]
["bitfinex","ETHUSD",1752223663916,1.13211661,2997.2,2997.1,8.0073]
["bitfinex","ETHUSD",1752223664123,1.13211661,2997.2,2997.1,7.8399]
["bitfinex","ETHUSD",1752223664724,1.13211661,2997.2,2997.1,8.38997861]
["bitfinex","ETHUSD",1752223665295,2.24211661,2997.2,2997.1,8.55637861]
["bitfinex","ETHUSD",1752223665491,11.1,2997.4,2997.2,0.55]
["bitfinex","ETHUSD",1752223665492,10.84376154,2997.4,2997.2,0.55]
["bitfinex","ETHUSD",1752223665697,9.24586836,2997.4,2997.3,47.49612979]
["bitfinex","ETHUSD",1752223665916,8.82299545,2997.4,2997.3,23.06100045]
["bitfinex","ETHUSD",1752223666199,6.83309618,2997.4,2997.3,27.17368944]
["bitfinex","ETHUSD",1752223666399,5.31793967,2997.4,2997.3,27.17368944]
["bitfinex","ETHUSD",1752223666615,5.15130522,2997.4,2997.3,33.69475644]
["bitfinex","ETHUSD",1752223666814,5.15130522,2997.4,2997.3,27.50111139]
["bitfinex","ETHUSD",1752223667009,4.98467077,2997.4,2997.3,36.87615607]
["bitfinex","ETHUSD",1752223667228,4.98467077,2997.4,2997.3,29.33227508]
["bitfinex","ETHUSD",1752223667396,4.81814843,2997.4,2997.3,42.98619708]
["bitfinex","ETHUSD",1752223667596,5.92814843,2997.4,2997.3,47.31470508]
["bitfinex","ETHUSD",1752223667831,5.76162609,2997.4,2997.3,39.40702208]
["bitfinex","ETHUSD",1752223668134,5.59510375,2997.4,2997.3,34.4666382]
["bitfinex","ETHUSD",1752223668429,5.59510375,2997.4,2997.3,40.5747596]
["bitfinex","ETHUSD",1752223668600,5.42858141,2997.4,2997.3,49.90129635]
["bitfinex","ETHUSD",1752223669013,5.26205907,2997.4,2997.3,49.90129635]
["bitfinex","ETHUSD",1752223669216,4.10488781,2997.4,2997.3,49.90129635]
["bitfinex","ETHUSD",1752223669441,3.93836547,2997.4,2997.3,49.90129635]
["bitfinex","ETHUSD",1752223669728,3.93836547,2997.4,2997.3,51.16520635]
["bitfinex","ETHUSD",1752223669729,3.77184313,2997.4,2997.3,51.16520635]
["bitfinex","ETHUSD",1752223669910,3.77184313,2997.4,2997.3,47.37333635]
["bitfinex","ETHUSD",1752223670234,4.71532079,2997.4,2997.3,47.37333635]
["bitfinex","ETHUSD",1752223670612,3.60805344,2997.4,2997.3,47.37333635]
["bitfinex","ETHUSD",1752223670801,3.60805344,2997.4,2997.3,46.6115096]
["bitfinex","ETHUSD",1752223671127,3.4415311,2997.4,2997.3,39.7487586]
["bitfinex","ETHUSD",1752223671328,3.27500876,2997.4,2997.3,39.7487586]
["bitfinex","ETHUSD",1752223671646,1.11,2998.0,2997.6,0.55]
["bitfinex","ETHUSD",1752223671647,0.93626917,2998.0,2997.6,0.55]
["bitfinex","ETHUSD",1752223671844,0.76974683,2998.0,2997.9,17.6954458]
["bitfinex","ETHUSD",1752223672050,0.76974683,2998.0,2997.9,21.8523356]
["bitfinex","ETHUSD",1752223672347,0.60325166,2998.0,2997.9,27.6533356]
["bitfinex","ETHUSD",1752223672530,1.54675649,2998.0,2997.9,21.8523356]
["bitfinex","ETHUSD",1752223672734,1.54675649,2998.0,2997.9,25.05257409]
["bitfinex","ETHUSD",1752223672903,1.38026132,2998.0,2997.9,27.12006509]
["bitfinex","ETHUSD",1752223673336,1.21376615,2998.0,2997.9,27.12006509]
["bitfinex","ETHUSD",1752223673571,0.41471631,2998.0,2997.9,21.31906509]
["bitfinex","ETHUSD",1752223673717,0.41471631,2998.0,2997.9,48.8035603]
["bitfinex","ETHUSD",1752223673718,0.24822114,2998.0,2997.9,48.8035603]
["bitfinex","ETHUSD",1752223673919,0.24822114,2998.0,2997.9,54.6035603]
["bitfinex","ETHUSD",1752223674117,1.11,2998.6,2998.2,42.16972728]
["bitfinex","ETHUSD",1752223674322,1.111,2999.4,2998.8,10.55]
["bitfinex","ETHUSD",1752223674519,1.111,2999.4,2999.1,0.55]
["bitfinex","ETHUSD",1752223674856,1.111,2999.4,2999.0,7.1454458]
["bitfinex","ETHUSD",1752223674857,1.111,2999.4,2999.3,10.55]
["bitfinex","ETHUSD",1752223675013,2.221,2999.4,2999.3,10.3051214]
["bitfinex","ETHUSD",1752223675338,2.221,2999.4,2999.3,6.6551214]
["bitfinex","ETHUSD",1752223676636,2.221,2999.4,2999.3,6.81748475]
["bitfinex","ETHUSD",1752223676836,2.221,2999.4,2999.3,1.01748475]
["bitfinex","ETHUSD",1752223677045,2.221,2999.4,2999.3,6.1041214]
["bitfinex","ETHUSD",1752223677202,2.221,2999.4,2999.3,14.0961214]
["bitfinex","ETHUSD",1752223677544,3.331,2999.4,2999.3,8.2971214]
["bitfinex","ETHUSD",1752223677754,3.331,2999.4,2999.3,24.0951214]
["bitfinex","ETHUSD",1752223679343,2.93151851,2999.4,2999.3,24.0951214]
["bitfinex","ETHUSD",1752223679637,3.37181851,2999.4,2999.3,24.0931214]
["bitfinex","ETHUSD",1752223679858,4.48181851,2999.4,2999.3,24.0931214]
["bitfinex","ETHUSD",1752223680030,4.04151851,2999.4,2999.3,24.0931214]
["bitfinex","ETHUSD",1752223680339,4.48181851,2999.4,2999.3,10.3051214]
["bitfinex","ETHUSD",1752223680751,4.48181851,2999.4,2999.3,24.0921214]
["bitfinex","ETHUSD",1752223681665,4.48181851,2999.4,2999.3,24.2585214]
["bitfinex","ETHUSD",1752223682142,4.48181851,2999.4,2999.3,24.2575214]
["bitfinex","ETHUSD",1752223682346,5.59181851,2999.4,2999.3,24.25497954]
["bitfinex","ETHUSD",1752223683527,5.59181851,2999.4,2999.3,18.45997954]
["bitfinex","ETHUSD",1752223683724,5.59181851,2999.4,2999.3,24.25497954]
["bitfinex","ETHUSD",1752223683930,6.26200036,2999.4,2999.3,24.25397954]
["bitfinex","ETHUSD",1752223684254,5.59181851,2999.4,2999.3,24.25397954]
["bitfinex","ETHUSD",1752223684762,6.70181851,2999.4,2999.3,24.25397954]
["bitfinex","ETHUSD",1752223685366,6.70181851,2999.4,2999.3,18.45997954]
["bitfinex","ETHUSD",1752223685965,6.70181851,2999.4,2999.3,24.25297954]
["bitfinex","ETHUSD",1752223686451,6.70181851,2999.4,2999.3,18.45997954]
["bitfinex","ETHUSD",1752223686765,6.70181851,2999.4,2999.3,0.30257954]
["bitfinex","ETHUSD",1752223686766,7.63669036,2999.4,2999.3,0.30257954]
["bitfinex","ETHUSD",1752223686968,7.63669036,2999.4,2999.3,14.08557954]
["bitfinex","ETHUSD",1752223687172,8.74669036,2999.4,2999.3,8.29257954]
["bitfinex","ETHUSD",1752223687397,8.74669036,2999.4,2999.3,24.08557954]
["bitfinex","ETHUSD",1752223688654,8.74669036,2999.4,2999.3,18.29257954]
["bitfinex","ETHUSD",1752223688862,10.29669036,2999.4,2999.3,24.08543489]
["bitfinex","ETHUSD",1752223689078,9.85639036,2999.4,2999.3,24.08543489]
["bitfinex","ETHUSD",1752223689292,9.85639036,2999.4,2999.3,18.29343489]
["bitfinex","ETHUSD",1752223689486,10.96639036,2999.4,2999.3,7.99]
["bitfinex","ETHUSD",1752223690484,10.96639036,2999.4,2999.3,7.991]
["bitfinex","ETHUSD",1752223690688,0.1664,2999.3,2999.2,7.991]
["bitfinex","ETHUSD",1752223690886,0.1664,2999.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752223690887,1.5818,2999.1,2998.1,0.1664]
["bitfinex","ETHUSD",1752223691067,1.5818,2999.1,2998.2,13.782]
["bitfinex","ETHUSD",1752223691267,1.5818,2999.1,2998.3,5.791]
["bitfinex","ETHUSD",1752223691862,2.6918,2999.1,2998.3,5.791]
["bitfinex","ETHUSD",1752223692982,2.6918,2999.1,2998.4,10.0]
["bitfinex","ETHUSD",1752223693181,2.29219781,2999.1,2998.6,10.0]
["bitfinex","ETHUSD",1752223693392,2.29219781,2999.1,2998.8,10.0]
["bitfinex","ETHUSD",1752223693572,2.29219781,2999.1,2998.9,5.79]
["bitfinex","ETHUSD",1752223693774,2.29219781,2999.1,2999.0,5.79]
["bitfinex","ETHUSD",1752223693974,2.6327455,2999.1,2999.0,5.79]
["bitfinex","ETHUSD",1752223694394,3.7427455,2999.1,2999.0,5.79]
["bitfinex","ETHUSD",1752223695061,2.22,2999.1,2999.0,15.79]
["bitfinex","ETHUSD",1752223696293,2.22,2999.1,2999.0,15.789]
["bitfinex","ETHUSD",1752223696705,3.33,2999.1,2999.0,15.788]
["bitfinex","ETHUSD",1752223697276,3.33,2999.1,2998.3,5.8368343]
["bitfinex","ETHUSD",1752223697486,3.33,2999.1,2998.0,5.8368343]
["bitfinex","ETHUSD",1752223697714,3.33,2999.1,2998.1,7.991]
["bitfinex","ETHUSD",1752223697715,0.333,2999.0,2998.1,7.991]
["bitfinex","ETHUSD",1752223697898,0.333,2999.0,2998.1,13.779]
["bitfinex","ETHUSD",1752223698099,1.5814,2998.9,2998.2,10.0]
["bitfinex","ETHUSD",1752223698376,1.5814,2998.9,2998.4,10.0]
["bitfinex","ETHUSD",1752223698699,1.5814,2998.9,2998.2,10.0]
["bitfinex","ETHUSD",1752223698875,0.19144,2998.8,2998.3,5.787]
["bitfinex","ETHUSD",1752223699079,1.30144,2998.8,2998.1,7.991]
["bitfinex","ETHUSD",1752223699318,1.30144,2998.8,2998.2,5.787]
["bitfinex","ETHUSD",1752223699616,1.30144,2998.8,2998.1,7.991]
["bitfinex","ETHUSD",1752223700118,1.30144,2998.8,2998.3,10.0]
["bitfinex","ETHUSD",1752223700277,0.288284,2998.7,2998.4,5.787]
["bitfinex","ETHUSD",1752223701609,0.288284,2998.7,2998.5,10.0]
["bitfinex","ETHUSD",1752223701814,1.398284,2998.7,2998.6,6.09215232]
["bitfinex","ETHUSD",1752223702883,1.398284,2998.7,2998.1,7.992]
["bitfinex","ETHUSD",1752223702884,1.5505,2998.5,2998.1,7.992]
["bitfinex","ETHUSD",1752223703095,1.5268,2998.3,2998.2,5.786]
["bitfinex","ETHUSD",1752223703417,1.5268,2998.3,2998.2,5.785]
["bitfinex","ETHUSD",1752223703617,0.55,2998.0,2997.2,7.992]
["bitfinex","ETHUSD",1752223703835,4.74,2998.3,2997.2,7.992]
["bitfinex","ETHUSD",1752223703836,1.5726,2997.9,2997.4,5.785]
["bitfinex","ETHUSD",1752223704397,1.5726,2997.9,2997.2,7.992]
["bitfinex","ETHUSD",1752223704642,0.26826,2997.8,2997.4,5.784]
["bitfinex","ETHUSD",1752223705841,0.26826,2997.8,2997.5,5.785]
["bitfinex","ETHUSD",1752223706749,1.37826,2997.8,2997.5,5.785]
["bitfinex","ETHUSD",1752223707043,1.37826,2997.8,2997.6,5.784]
["bitfinex","ETHUSD",1752223707647,1.37826,2997.8,2997.3,10.002]
["bitfinex","ETHUSD",1752223707811,1.37826,2997.8,2997.4,5.783]
["bitfinex","ETHUSD",1752223708304,0.295086,2997.7,2997.4,5.783]
["bitfinex","ETHUSD",1752223709242,1.405086,2997.7,2997.4,5.783]
["bitfinex","ETHUSD",1752223709645,1.405086,2997.7,2997.3,10.002]
["bitfinex","ETHUSD",1752223709805,1.405086,2997.7,2997.4,5.782]
["bitfinex","ETHUSD",1752223709806,1.6095,2997.6,2997.4,5.782]
["bitfinex","ETHUSD",1752223710006,1.6095,2997.6,2997.5,5.782]
["bitfinex","ETHUSD",1752223710352,2.0487846,2997.6,2997.3,10.002]
["bitfinex","ETHUSD",1752223711353,2.0487846,2997.6,2997.4,5.781]
["bitfinex","ETHUSD",1752223711746,3.1587846,2997.6,2997.4,5.781]
["bitfinex","ETHUSD",1752223712051,3.1587846,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1752223712355,3.1587846,2997.6,2997.4,5.781]
["bitfinex","ETHUSD",1752223712549,0.42687846,2997.5,2997.4,5.781]
["bitfinex","ETHUSD",1752223712757,0.42687846,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1752223712758,0.1664,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1752223712955,2.2613,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1752223713152,2.2613,2997.4,2996.9,7.995]
["bitfinex","ETHUSD",1752223713335,0.1664,2997.2,2996.9,7.995]
["bitfinex","ETHUSD",1752223713537,0.22613,2997.2,2996.9,7.995]
["bitfinex","ETHUSD",1752223713933,0.22613,2997.2,2997.0,5.78]
["bitfinex","ETHUSD",1752223714135,1.33613,2997.2,2997.0,5.78]
["bitfinex","ETHUSD",1752223715632,6.07613,2997.2,2997.1,5.779]
["bitfinex","ETHUSD",1752223716332,0.1664,2997.1,2996.9,7.995]
["bitfinex","ETHUSD",1752223716550,2.250553,2997.0,2996.9,7.995]
["bitfinex","ETHUSD",1752223716733,2.250553,2997.0,2996.9,13.774]
["bitfinex","ETHUSD",1752223716943,2.250553,2997.0,2996.9,13.773]
["bitfinex","ETHUSD",1752223717150,0.1664,2996.9,2996.7,10.0]
["bitfinex","ETHUSD",1752223717336,4.74,2996.9,2996.7,10.0]
["bitfinex","ETHUSD",1752223717537,0.6990553,2996.8,2996.7,10.0]
["bitfinex","ETHUSD",1752223718461,0.6990553,2996.8,2996.7,15.778]
["bitfinex","ETHUSD",1752223718662,0.6990553,2996.8,2996.7,5.778]
["bitfinex","ETHUSD",1752223718876,0.1664,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752223719370,0.1664,2996.7,2996.6,13.773]
["bitfinex","ETHUSD",1752223719575,0.83794553,2996.7,2996.6,13.773]
["bitfinex","ETHUSD",1752223720179,0.83794553,2996.7,2996.6,13.772]
["bitfinex","ETHUSD",1752223720675,0.83794553,2996.7,2996.6,13.773]
["bitfinex","ETHUSD",1752223720859,0.83794553,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752223721039,5.57794553,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752223721238,5.41154553,2996.7,2996.6,5.776]
["bitfinex","ETHUSD",1752223721459,6.52154553,2996.7,2996.4,10.0]
["bitfinex","ETHUSD",1752223721660,0.83306008,2996.6,2996.4,8.90625]
["bitfinex","ETHUSD",1752223721862,1.6448,2996.5,2996.3,7.997]
["bitfinex","ETHUSD",1752223722853,1.6448,2996.5,2996.4,5.775]
["bitfinex","ETHUSD",1752223723054,2.47758601,2996.5,2996.4,5.775]
["bitfinex","ETHUSD",1752223723782,3.58758601,2996.5,2996.4,5.775]
["bitfinex","ETHUSD",1752223724077,3.58758601,2996.5,2996.3,7.997]
["bitfinex","ETHUSD",1752223724461,3.58758601,2996.5,2996.4,5.774]
["bitfinex","ETHUSD",1752223724856,3.58758601,2996.5,2996.3,7.997]
["bitfinex","ETHUSD",1752223725056,0.3587586,2996.4,2996.3,7.997]
["bitfinex","ETHUSD",1752223725252,0.3587586,2996.4,2996.3,13.77]
["bitfinex","ETHUSD",1752223726041,1.4687586,2996.4,2996.3,13.77]
["bitfinex","ETHUSD",1752223726241,1.4687586,2996.4,2996.3,7.997]
["bitfinex","ETHUSD",1752223726578,1.4687586,2996.4,2996.3,13.769]
["bitfinex","ETHUSD",1752223726779,1.4687586,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1752223726979,0.50563446,2996.3,2996.2,5.772]
["bitfinex","ETHUSD",1752223727185,0.50563446,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1752223727370,0.50563446,2996.3,2996.2,5.772]
["bitfinex","ETHUSD",1752223727570,0.50563446,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1752223728101,1.05563446,2996.3,2996.2,5.771]
["bitfinex","ETHUSD",1752223728453,1.05563446,2996.3,2995.8,7.998]
["bitfinex","ETHUSD",1752223728454,0.55,2996.2,2995.9,10.0]
["bitfinex","ETHUSD",1752223728800,0.21656345,2996.1,2995.9,10.0]
["bitfinex","ETHUSD",1752223729358,0.21656345,2996.1,2995.8,7.998]
["bitfinex","ETHUSD",1752223729880,0.21656345,2996.1,2995.9,5.77]
["bitfinex","ETHUSD",1752223730179,2.0643,2996.0,2995.8,7.998]
["bitfinex","ETHUSD",1752223730383,2.0643,2996.0,2995.9,5.769]
["bitfinex","ETHUSD",1752223730682,2.29238635,2996.0,2995.6,10.0]
["bitfinex","ETHUSD",1752223730863,3.40238635,2996.0,2995.6,10.0]
["bitfinex","ETHUSD",1752223732161,2.85238635,2996.0,2995.7,5.768]
["bitfinex","ETHUSD",1752223732364,1.11,2996.0,2995.7,5.768]
["bitfinex","ETHUSD",1752223733250,2.22,2996.0,2995.7,5.768]
["bitfinex","ETHUSD",1752223735654,3.33,2996.0,2995.8,10.0]
["bitfinex","ETHUSD",1752223735990,3.33,2996.0,2995.9,10.0]
["bitfinex","ETHUSD",1752223736192,3.33,2996.0,2995.9,15.764]
["bitfinex","ETHUSD",1752223738179,4.44,2996.0,2995.9,15.764]
["bitfinex","ETHUSD",1752223738580,4.44,2996.0,2995.9,10.0]
["bitfinex","ETHUSD",1752223738788,4.44,2996.0,2995.9,15.763]
["bitfinex","ETHUSD",1752223739091,4.6064,2996.0,2995.9,15.763]
["bitfinex","ETHUSD",1752223739295,4.44,2996.0,2995.9,17.3544]
["bitfinex","ETHUSD",1752223740283,4.44,2996.0,2995.9,17.3524]
["bitfinex","ETHUSD",1752223740689,5.55,2996.0,2995.9,17.3524]
["bitfinex","ETHUSD",1752223740982,5.15002142,2996.0,2995.9,17.3524]
["bitfinex","ETHUSD",1752223741804,5.15002142,2996.0,2995.9,17.77356194]
["bitfinex","ETHUSD",1752223741961,5.15002142,2996.0,2995.9,18.07922301]
["bitfinex","ETHUSD",1752223742665,5.15002142,2996.0,2995.9,18.62622301]
["bitfinex","ETHUSD",1752223742875,5.15002142,2996.0,2995.9,19.41816338]
["bitfinex","ETHUSD",1752223743107,6.26002142,2996.0,2995.9,26.79631738]
["bitfinex","ETHUSD",1752223743289,4.9187609,2996.0,2995.9,26.35505747]
["bitfinex","ETHUSD",1752223743691,4.9187609,2996.0,2995.9,18.97590347]
["bitfinex","ETHUSD",1752223743880,4.9187609,2996.0,2995.9,18.6702424]
["bitfinex","ETHUSD",1752223744086,4.9187609,2996.0,2995.9,12.9132424]
["bitfinex","ETHUSD",1752223744306,4.9187609,2996.0,2995.9,18.24908046]
["bitfinex","ETHUSD",1752223744613,4.9187609,2996.0,2995.9,17.8984]
["bitfinex","ETHUSD",1752223745170,4.9187609,2996.0,2995.9,23.76450024]
["bitfinex","ETHUSD",1752223745670,6.0287609,2996.0,2995.9,23.76450024]
["bitfinex","ETHUSD",1752223746910,6.0287609,2996.0,2995.9,17.8954]
["bitfinex","ETHUSD",1752223747297,6.0287609,2996.0,2995.9,23.75916021]
["bitfinex","ETHUSD",1752223748200,6.0287609,2996.0,2995.9,17.45516021]
["bitfinex","ETHUSD",1752223748372,7.1387609,2996.0,2995.9,23.20616021]
["bitfinex","ETHUSD",1752223748800,7.1387609,2996.0,2995.9,7.45516021]
["bitfinex","ETHUSD",1752223749103,7.1387609,2996.0,2995.9,17.3414]
["bitfinex","ETHUSD",1752223749318,7.1387609,2996.0,2995.9,5.75]
["bitfinex","ETHUSD",1752223749496,7.1387609,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752223749697,7.1387609,2996.0,2995.8,10.0]
["bitfinex","ETHUSD",1752223749901,7.1387609,2996.0,2995.9,5.75]
["bitfinex","ETHUSD",1752223750569,7.1387609,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752223750776,8.2487609,2996.0,2995.9,10.0]
["bitfinex","ETHUSD",1752223751008,7.84880704,2996.0,2995.9,10.0]
["bitfinex","ETHUSD",1752223751671,7.84880704,2996.0,2995.9,12.1246]
["bitfinex","ETHUSD",1752223751873,7.04904272,2996.0,2995.9,12.56909527]
["bitfinex","ETHUSD",1752223752106,6.29090307,2996.0,2995.9,12.56909527]
["bitfinex","ETHUSD",1752223752414,6.29090307,2996.0,2995.9,7.3216]
["bitfinex","ETHUSD",1752223752572,6.29090307,2996.0,2995.9,2.574935]
["bitfinex","ETHUSD",1752223752773,6.29090307,2996.0,2995.9,1.5746]
["bitfinex","ETHUSD",1752223753007,6.29090307,2996.0,2995.9,7.3206]
["bitfinex","ETHUSD",1752223753216,7.40090307,2996.0,2995.9,7.3206]
["bitfinex","ETHUSD",1752223753402,6.85936476,2996.0,2995.9,1.5746]
["bitfinex","ETHUSD",1752223753907,6.85936476,2996.0,2995.9,7.3196]
["bitfinex","ETHUSD",1752223755694,7.96936476,2996.0,2995.9,7.3196]
["bitfinex","ETHUSD",1752223758028,9.07936476,2996.0,2995.9,7.3196]
["bitfinex","ETHUSD",1752223759585,9.07936476,2996.0,2995.9,7.62484343]
["bitfinex","ETHUSD",1752223759773,8.27956176,2996.0,2995.9,7.62484343]
["bitfinex","ETHUSD",1752223759978,8.27956176,2996.0,2995.9,7.3196]
["bitfinex","ETHUSD",1752223760201,7.52139883,2996.0,2995.9,7.3196]
["bitfinex","ETHUSD",1752223760436,8.63139883,2996.0,2995.9,7.73309527]
["bitfinex","ETHUSD",1752223760937,8.23149431,2996.0,2995.9,17.73309527]
["bitfinex","ETHUSD",1752223761840,8.23149431,2996.0,2995.9,18.89983427]
["bitfinex","ETHUSD",1752223762024,8.23149431,2996.0,2995.9,19.44983427]
["bitfinex","ETHUSD",1752223762806,9.34149431,2996.0,2995.9,19.44983427]
["bitfinex","ETHUSD",1752223763317,9.34149431,2996.0,2995.9,25.31359448]
["bitfinex","ETHUSD",1752223765018,9.34149431,2996.0,2995.9,19.036339]
["bitfinex","ETHUSD",1752223765215,10.45149431,2996.0,2995.9,12.741339]
["bitfinex","ETHUSD",1752223765414,10.45149431,2996.0,2995.9,23.343048]
["bitfinex","ETHUSD",1752223765742,11.49664374,2996.0,2995.9,11.600048]
["bitfinex","ETHUSD",1752223765920,11.49664374,2996.0,2995.9,11.602048]
["bitfinex","ETHUSD",1752223766120,11.49764374,2996.0,2995.9,11.602048]
["bitfinex","ETHUSD",1752223766431,11.49764374,2996.0,2995.9,15.734]
["bitfinex","ETHUSD",1752223766639,13.04714374,2996.0,2995.9,15.734]
["bitfinex","ETHUSD",1752223766841,13.04714374,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752223767144,13.04714374,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223767310,12.00199431,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223767644,13.11199431,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223768345,12.57030179,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223768738,11.02080179,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223770449,12.13080179,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223770952,11.73079925,2996.0,2995.9,5.731]
["bitfinex","ETHUSD",1752223773128,12.84079925,2996.0,2995.9,6.03737337]
["bitfinex","ETHUSD",1752223774138,13.76150647,2996.0,2995.9,0.30637337]
["bitfinex","ETHUSD",1752223774460,13.76150647,2996.0,2995.9,6.03037337]
["bitfinex","ETHUSD",1752223775251,13.76150647,2996.0,2995.9,0.30637337]
["bitfinex","ETHUSD",1752223775424,13.76150647,2996.0,2995.9,6.02837337]
["bitfinex","ETHUSD",1752223775741,15.03790647,2996.0,2995.9,6.02837337]
["bitfinex","ETHUSD",1752223775934,14.11719925,2996.0,2995.9,0.30637337]
["bitfinex","ETHUSD",1752223776255,14.11719925,2996.0,2995.9,6.02737337]
["bitfinex","ETHUSD",1752223776821,14.11719925,2996.0,2995.9,0.30637337]
["bitfinex","ETHUSD",1752223777021,14.11719925,2996.0,2995.9,6.02737337]
["bitfinex","ETHUSD",1752223778362,15.22719925,2996.0,2995.9,6.02737337]
["bitfinex","ETHUSD",1752223780950,15.93720638,2996.0,2995.9,6.02737337]
["bitfinex","ETHUSD",1752223781148,15.93720638,2996.0,2995.9,0.30637337]
["bitfinex","ETHUSD",1752223781466,15.93720638,2996.0,2995.9,6.02237337]
["bitfinex","ETHUSD",1752223781837,15.93720638,2996.0,2995.9,5.716]
["bitfinex","ETHUSD",1752223782043,15.93720638,2996.0,2995.9,6.02213525]
["bitfinex","ETHUSD",1752223783527,17.04720638,2996.0,2995.9,6.02213525]
["bitfinex","ETHUSD",1752223784356,16.88080638,2996.0,2995.9,6.02213525]
["bitfinex","ETHUSD",1752223784558,16.88080638,2996.0,2995.9,17.57093525]
["bitfinex","ETHUSD",1752223784823,16.88080638,2996.0,2995.9,18.00776386]
["bitfinex","ETHUSD",1752223785634,16.88080638,2996.0,2995.9,17.57093525]
["bitfinex","ETHUSD",1752223786053,17.99080638,2996.0,2995.9,17.57093525]
["bitfinex","ETHUSD",1752223786447,17.99080638,2996.0,2995.9,18.17416386]
["bitfinex","ETHUSD",1752223786854,1.2764,2996.7,2995.9,18.17416386]
["bitfinex","ETHUSD",1752223786855,1.11,2997.8,2996.4,0.55]
["bitfinex","ETHUSD",1752223787036,1.11,2997.8,2996.9,10.55]
["bitfinex","ETHUSD",1752223787236,1.11,2997.8,2997.1,10.55]
["bitfinex","ETHUSD",1752223787469,1.11,2997.8,2997.1,12.54392894]
["bitfinex","ETHUSD",1752223788084,1.11,2997.8,2997.1,14.10682894]
["bitfinex","ETHUSD",1752223788440,3.331,2997.2,2997.1,14.10682894]
["bitfinex","ETHUSD",1752223789384,3.331,2997.2,2997.1,19.95616047]
["bitfinex","ETHUSD",1752223789936,3.331,2997.2,2997.1,40.14427447]
["bitfinex","ETHUSD",1752223790160,3.331,2997.2,2997.1,33.26711947]
["bitfinex","ETHUSD",1752223790358,3.331,2997.2,2997.1,28.49634747]
["bitfinex","ETHUSD",1752223790566,2.78966591,2997.2,2997.1,33.00680622]
["bitfinex","ETHUSD",1752223790808,2.78966591,2997.2,2997.1,23.01842222]
["bitfinex","ETHUSD",1752223790976,3.89966591,2997.2,2997.1,23.01842222]
["bitfinex","ETHUSD",1752223791707,3.89966591,2997.2,2997.1,24.64242822]
["bitfinex","ETHUSD",1752223791999,3.89966591,2997.2,2997.1,19.65002522]
["bitfinex","ETHUSD",1752223792187,3.89966591,2997.2,2997.1,13.35986328]
["bitfinex","ETHUSD",1752223792390,3.89966591,2997.2,2997.1,19.06286328]
["bitfinex","ETHUSD",1752223792911,3.89966591,2997.2,2997.1,13.35986328]
["bitfinex","ETHUSD",1752223793086,3.89966591,2997.2,2997.1,19.05986328]
["bitfinex","ETHUSD",1752223793265,4.69734681,2997.2,2997.1,13.35986328]
["bitfinex","ETHUSD",1752223793603,4.26015952,2997.2,2997.1,19.05986328]
["bitfinex","ETHUSD",1752223794712,4.26015952,2997.2,2997.1,19.57669189]
["bitfinex","ETHUSD",1752223794912,3.50236502,2997.2,2997.1,19.57669189]
["bitfinex","ETHUSD",1752223795203,3.50236502,2997.2,2997.1,19.57469189]
["bitfinex","ETHUSD",1752223796100,4.61236502,2997.2,2997.1,19.57469189]
["bitfinex","ETHUSD",1752223796804,4.61236502,2997.2,2997.1,19.74009189]
["bitfinex","ETHUSD",1752223796989,4.61236502,2997.2,2997.1,27.95696689]
["bitfinex","ETHUSD",1752223797177,1.11,2997.8,2997.1,27.95696689]
["bitfinex","ETHUSD",1752223797178,1.11,2997.8,2997.2,9.125775]
["bitfinex","ETHUSD",1752223797508,1.11,2997.8,2997.5,0.55]
["bitfinex","ETHUSD",1752223797808,1.11,2997.8,2997.5,16.79518974]
["bitfinex","ETHUSD",1752223798134,1.11,2997.8,2997.5,16.92822861]
["bitfinex","ETHUSD",1752223798436,2.221,2997.6,2997.5,17.92795361]
["bitfinex","ETHUSD",1752223799587,1.11,2998.7,2997.7,0.55]
["bitfinex","ETHUSD",1752223799801,1.11,2998.7,2997.9,10.0]
["bitfinex","ETHUSD",1752223800101,1.11,2998.7,2997.9,13.09282861]
["bitfinex","ETHUSD",1752223800402,1.11,2998.7,2997.9,16.20782861]
["bitfinex","ETHUSD",1752223800570,0.56887491,2998.0,2997.9,18.39382861]
["bitfinex","ETHUSD",1752223800774,1.67887491,2998.0,2997.9,18.56048596]
["bitfinex","ETHUSD",1752223801166,1.67887491,2998.0,2997.9,20.12858596]
["bitfinex","ETHUSD",1752223801564,1.67887491,2998.0,2997.9,20.67858596]
["bitfinex","ETHUSD",1752223801769,1.67887491,2998.0,2997.9,18.49258596]
["bitfinex","ETHUSD",1752223802204,1.67887491,2998.0,2997.9,16.38817596]
["bitfinex","ETHUSD",1752223802381,1.67887491,2998.0,2997.9,17.97275735]
["bitfinex","ETHUSD",1752223802706,1.67887491,2998.0,2997.9,10.16665735]
["bitfinex","ETHUSD",1752223802904,1.67887491,2998.0,2997.9,15.85465735]
["bitfinex","ETHUSD",1752223803204,2.78887491,2998.0,2997.9,15.85465735]
["bitfinex","ETHUSD",1752223803974,2.78887491,2998.0,2997.9,15.85365735]
["bitfinex","ETHUSD",1752223804199,2.78887491,2998.0,2997.9,10.16665735]
["bitfinex","ETHUSD",1752223804500,2.78887491,2998.0,2997.9,15.85265735]
["bitfinex","ETHUSD",1752223804701,2.78887491,2998.0,2997.9,23.84565735]
["bitfinex","ETHUSD",1752223805102,2.78887491,2998.0,2997.9,18.15965735]
["bitfinex","ETHUSD",1752223805306,2.78887491,2998.0,2997.9,23.84465735]
["bitfinex","ETHUSD",1752223805607,3.89887491,2998.0,2997.9,23.84465735]
["bitfinex","ETHUSD",1752223806012,3.89887491,2998.0,2997.9,24.91148596]
["bitfinex","ETHUSD",1752223806684,3.89887491,2998.0,2997.9,55.16582696]
["bitfinex","ETHUSD",1752223806887,3.89887491,2998.0,2997.9,26.54178596]
["bitfinex","ETHUSD",1752223807200,3.89887491,2998.0,2997.9,29.00978596]
["bitfinex","ETHUSD",1752223808001,5.00887491,2998.0,2997.9,29.00978596]
["bitfinex","ETHUSD",1752223808300,1.11,2998.7,2998.0,10.55]
["bitfinex","ETHUSD",1752223808476,1.11,2998.7,2998.2,0.55]
["bitfinex","ETHUSD",1752223808684,1.11,2998.7,2997.9,11.17817523]
["bitfinex","ETHUSD",1752223808685,1.11,2998.7,2998.4,0.55]
["bitfinex","ETHUSD",1752223808881,1.11,2998.7,2998.5,0.03335]
["bitfinex","ETHUSD",1752223809186,1.11,2998.7,2998.3,0.999505]
["bitfinex","ETHUSD",1752223809388,1.332,2998.7,2998.4,5.679]
["bitfinex","ETHUSD",1752223809598,1.11,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752223810176,1.11,2998.7,2998.6,5.8454]
["bitfinex","ETHUSD",1752223810383,2.22,2998.7,2998.6,16.36222861]
["bitfinex","ETHUSD",1752223811612,2.221,2998.7,2998.6,16.36222861]
["bitfinex","ETHUSD",1752223812122,2.221,2998.7,2998.6,15.8454]
["bitfinex","ETHUSD",1752223812798,3.331,2998.7,2998.6,15.8454]
["bitfinex","ETHUSD",1752223812998,3.331,2998.7,2998.6,15.8424]
["bitfinex","ETHUSD",1752223813393,3.331,2998.7,2998.6,16.90922861]
["bitfinex","ETHUSD",1752223813729,3.331,2998.7,2998.6,17.16295035]
["bitfinex","ETHUSD",1752223814040,3.331,2998.7,2998.6,16.09312174]
["bitfinex","ETHUSD",1752223814495,3.331,2998.7,2998.6,16.60995035]
["bitfinex","ETHUSD",1752223815313,4.441,2998.7,2998.6,16.60995035]
["bitfinex","ETHUSD",1752223816432,4.441,2998.7,2998.6,17.15995035]
["bitfinex","ETHUSD",1752223816797,4.441,2998.7,2998.6,17.15695035]
["bitfinex","ETHUSD",1752223817599,4.441,2998.7,2998.6,11.48695035]
["bitfinex","ETHUSD",1752223817821,5.551,2998.7,2998.6,16.08912174]
["bitfinex","ETHUSD",1752223818503,5.00993969,2998.7,2998.6,16.08912174]
["bitfinex","ETHUSD",1752223819000,3.09958058,2998.7,2998.6,16.39335608]
["bitfinex","ETHUSD",1752223819252,2.34209621,2998.7,2998.6,16.39335608]
["bitfinex","ETHUSD",1752223819769,2.34209621,2998.7,2998.6,24.38435608]
["bitfinex","ETHUSD",1752223820296,3.45209621,2998.7,2998.6,24.38135608]
["bitfinex","ETHUSD",1752223821946,3.45209621,2998.7,2998.6,24.07712174]
["bitfinex","ETHUSD",1752223822151,3.45209621,2998.7,2998.6,24.38094124]
["bitfinex","ETHUSD",1752223822843,4.56209621,2998.7,2998.6,24.38094124]
["bitfinex","ETHUSD",1752223825145,6.07959621,2998.7,2998.6,24.37694124]
["bitfinex","ETHUSD",1752223825362,7.18959621,2998.7,2998.6,24.37694124]
["bitfinex","ETHUSD",1752223825739,5.67209621,2998.7,2998.6,24.37694124]
["bitfinex","ETHUSD",1752223827069,5.55116079,2998.7,2998.6,0.72494124]
["bitfinex","ETHUSD",1752223827366,7.18016079,2998.7,2998.6,18.54954124]
["bitfinex","ETHUSD",1752223827671,8.29016079,2998.7,2998.6,24.20654124]
["bitfinex","ETHUSD",1752223828267,8.29016079,2998.7,2998.6,18.54954124]
["bitfinex","ETHUSD",1752223828438,7.74901002,2998.7,2998.6,24.20654124]
["bitfinex","ETHUSD",1752223828829,7.74901002,2998.7,2998.6,18.54954124]
["bitfinex","ETHUSD",1752223829057,7.34938053,2998.7,2998.6,24.20454124]
["bitfinex","ETHUSD",1752223829635,7.34938053,2998.7,2998.6,18.54954124]
["bitfinex","ETHUSD",1752223829846,7.34938053,2998.7,2998.6,8.54954124]
["bitfinex","ETHUSD",1752223830052,6.83038053,2998.7,2998.6,7.991]
["bitfinex","ETHUSD",1752223830681,8.49188053,2998.7,2998.6,7.991]
["bitfinex","ETHUSD",1752223831249,8.49188053,2998.7,2998.6,23.644]
["bitfinex","ETHUSD",1752223831949,7.81367091,2998.7,2998.6,23.644]
["bitfinex","ETHUSD",1752223832150,7.98007091,2998.7,2998.6,23.644]
["bitfinex","ETHUSD",1752223832351,9.09007091,2998.7,2998.6,23.644]
["bitfinex","ETHUSD",1752223834279,9.09007091,2998.7,2998.6,23.88935207]
["bitfinex","ETHUSD",1752223834784,10.20007091,2998.7,2998.6,23.88935207]
["bitfinex","ETHUSD",1752223836676,10.20007091,2998.7,2998.6,18.23635207]
["bitfinex","ETHUSD",1752223836677,11.05208669,2998.7,2998.6,18.23635207]
["bitfinex","ETHUSD",1752223836877,11.05208669,2998.7,2998.6,7.992]
["bitfinex","ETHUSD",1752223836878,10.95608669,2998.7,2998.6,7.992]
["bitfinex","ETHUSD",1752223837177,1.5655,2998.6,2997.8,0.1664]
["bitfinex","ETHUSD",1752223837376,1.5655,2998.6,2997.9,7.992]
["bitfinex","ETHUSD",1752223837377,0.1664,2998.3,2997.9,7.992]
["bitfinex","ETHUSD",1752223837676,1.5655,2998.2,2997.9,7.992]
["bitfinex","ETHUSD",1752223838247,1.5655,2998.2,2998.0,5.644]
["bitfinex","ETHUSD",1752223838582,1.02426867,2998.2,2998.0,5.644]
["bitfinex","ETHUSD",1752223838781,1.02426867,2998.2,2998.1,10.0]
["bitfinex","ETHUSD",1752223838982,0.62459028,2998.2,2998.1,10.0]
["bitfinex","ETHUSD",1752223839780,1.73459028,2998.2,2998.1,10.0]
["bitfinex","ETHUSD",1752223839965,1.92468931,2998.2,2998.1,5.642]
["bitfinex","ETHUSD",1752223840486,1.73459028,2998.2,2998.1,5.642]
["bitfinex","ETHUSD",1752223840777,1.73459028,2998.2,2998.0,10.0]
["bitfinex","ETHUSD",1752223841369,0.1664,2998.1,2998.0,10.0]
["bitfinex","ETHUSD",1752223841562,0.1664,2998.1,2998.0,5.641]
["bitfinex","ETHUSD",1752223842193,1.2764,2998.1,2998.0,15.641]
["bitfinex","ETHUSD",1752223842355,1.57749903,2998.1,2998.0,5.641]
["bitfinex","ETHUSD",1752223842683,1.57749903,2998.1,2998.0,15.641]
["bitfinex","ETHUSD",1752223844450,2.68749903,2998.1,2998.0,10.0]
["bitfinex","ETHUSD",1752223844650,2.68749903,2998.1,2998.0,15.638]
["bitfinex","ETHUSD",1752223845764,2.22,2998.1,2998.0,15.638]
["bitfinex","ETHUSD",1752223845968,2.22,2998.1,2998.0,16.24706194]
["bitfinex","ETHUSD",1752223846381,2.22,2998.1,2998.0,16.55314032]
["bitfinex","ETHUSD",1752223846555,2.22,2998.1,2998.0,10.91514032]
["bitfinex","ETHUSD",1752223846751,2.22,2998.1,2998.0,16.10747838]
["bitfinex","ETHUSD",1752223846963,3.33,2998.1,2998.0,10.47247838]
["bitfinex","ETHUSD",1752223847163,3.33,2998.1,2998.0,16.10747838]
["bitfinex","ETHUSD",1752223847762,3.33,2998.1,2998.0,16.55014032]
["bitfinex","ETHUSD",1752223847963,2.57236449,2998.1,2998.0,25.82146139]
["bitfinex","ETHUSD",1752223848188,2.57236449,2998.1,2998.0,22.04311332]
["bitfinex","ETHUSD",1752223848385,1.11,2998.2,2998.1,10.0]
["bitfinex","ETHUSD",1752223848575,0.56885282,2998.2,2998.1,22.42461732]
["bitfinex","ETHUSD",1752223848976,0.16923161,2998.2,2998.1,7.48667838]
["bitfinex","ETHUSD",1752223849375,0.16923161,2998.2,2998.1,7.1806]
["bitfinex","ETHUSD",1752223849376,1.27923161,2998.2,2998.1,7.1806]
["bitfinex","ETHUSD",1752223849759,1.27923161,2998.2,2998.1,7.1796]
["bitfinex","ETHUSD",1752223850463,1.27923161,2998.2,2998.1,8.17226194]
["bitfinex","ETHUSD",1752223850711,1.27923161,2998.2,2998.1,24.04030994]
["bitfinex","ETHUSD",1752223850860,1.27923161,2998.2,2998.1,24.03930994]
["bitfinex","ETHUSD",1752223851287,1.27923161,2998.2,2998.1,18.40930994]
["bitfinex","ETHUSD",1752223851599,1.27923161,2998.2,2998.1,17.1776]
["bitfinex","ETHUSD",1752223851779,2.38923161,2998.2,2998.1,17.1766]
["bitfinex","ETHUSD",1752223852506,1.1529417,2998.2,2998.1,17.1766]
["bitfinex","ETHUSD",1752223852909,1.1529417,2998.2,2998.1,11.5486]
["bitfinex","ETHUSD",1752223853110,1.1529417,2998.2,2998.1,17.1746]
["bitfinex","ETHUSD",1752223853477,0.31404044,2998.2,2998.1,30.713113]
["bitfinex","ETHUSD",1752223853813,0.31404044,2998.2,2998.1,31.61952301]
["bitfinex","ETHUSD",1752223854013,0.31404044,2998.2,2998.1,37.48757101]
["bitfinex","ETHUSD",1752223854218,1.42404044,2998.2,2998.1,37.48757101]
["bitfinex","ETHUSD",1752223854593,1.42504044,2998.2,2998.1,50.26435101]
["bitfinex","ETHUSD",1752223854915,1.42504044,2998.2,2998.1,26.374798]
["bitfinex","ETHUSD",1752223855719,1.42504044,2998.2,2998.1,26.133468]
["bitfinex","ETHUSD",1752223855890,1.42504044,2998.2,2998.1,52.374098]
["bitfinex","ETHUSD",1752223856213,0.66754349,2998.2,2998.1,49.326735]
["bitfinex","ETHUSD",1752223856579,1.77754349,2998.2,2998.1,40.330699]
["bitfinex","ETHUSD",1752223856779,1.77754349,2998.2,2998.1,26.640377]
["bitfinex","ETHUSD",1752223856980,1.77754349,2998.2,2998.1,27.240542]
["bitfinex","ETHUSD",1752223857180,1.77754349,2998.2,2998.1,12.0986]
["bitfinex","ETHUSD",1752223857411,1.77754349,2998.2,2998.1,17.7206]
["bitfinex","ETHUSD",1752223857615,1.77754349,2998.2,2998.1,12.0986]
["bitfinex","ETHUSD",1752223857777,1.77754349,2998.2,2998.1,17.7186]
["bitfinex","ETHUSD",1752223857986,1.77754349,2998.2,2998.1,11.5486]
["bitfinex","ETHUSD",1752223858176,1.77754349,2998.2,2998.1,23.04118674]
["bitfinex","ETHUSD",1752223858416,1.77754349,2998.2,2998.1,23.48384868]
["bitfinex","ETHUSD",1752223858623,1.77754349,2998.2,2998.1,24.03384868]
["bitfinex","ETHUSD",1752223858984,2.48797356,2998.2,2998.1,42.04197368]
["bitfinex","ETHUSD",1752223859483,2.48797356,2998.2,2998.1,44.03997368]
["bitfinex","ETHUSD",1752223859725,1.40583452,2998.2,2998.1,41.49638694]
["bitfinex","ETHUSD",1752223859884,1.40583452,2998.2,2998.1,23.48826194]
["bitfinex","ETHUSD",1752223860090,1.40583452,2998.2,2998.1,50.06777294]
["bitfinex","ETHUSD",1752223860290,0.60675586,2998.2,2998.1,50.06777294]
["bitfinex","ETHUSD",1752223860502,9.48217091,2998.7,2998.3,1.5862]
["bitfinex","ETHUSD",1752223860829,9.48217091,2998.7,2998.5,10.55]
["bitfinex","ETHUSD",1752223861009,9.48217091,2998.7,2998.3,7.89691111]
["bitfinex","ETHUSD",1752223861010,9.48217091,2998.7,2998.6,16.20034889]
["bitfinex","ETHUSD",1752223861206,9.48217091,2998.7,2998.6,16.167]
["bitfinex","ETHUSD",1752223861413,10.59217091,2998.7,2998.6,16.167]
["bitfinex","ETHUSD",1752223861909,10.59217091,2998.7,2998.6,16.41446788]
["bitfinex","ETHUSD",1752223863632,10.59217091,2998.7,2998.6,13.02672982]
["bitfinex","ETHUSD",1752223863799,10.59217091,2998.7,2998.6,33.69090682]
["bitfinex","ETHUSD",1752223863800,11.70217091,2998.7,2998.6,33.69090682]
["bitfinex","ETHUSD",1752223864126,10.94476634,2998.7,2998.6,22.71641982]
["bitfinex","ETHUSD",1752223864334,10.94476634,2998.7,2998.6,22.27375788]
["bitfinex","ETHUSD",1752223864532,10.94476634,2998.7,2998.6,12.58406788]
["bitfinex","ETHUSD",1752223864722,10.94476634,2998.7,2998.6,18.19606788]
["bitfinex","ETHUSD",1752223865470,10.94476634,2998.7,2998.6,36.54407388]
["bitfinex","ETHUSD",1752223865471,5.45422419,2998.7,2998.6,36.54407388]
["bitfinex","ETHUSD",1752223865748,4.921,2999.2,2999.0,33.357953]
["bitfinex","ETHUSD",1752223865910,2.90639869,2999.1,2999.0,52.73861494]
["bitfinex","ETHUSD",1752223866112,2.90639869,2999.1,2999.0,53.71264256]
["bitfinex","ETHUSD",1752223866308,3.84993955,2999.1,2999.0,53.95644149]
["bitfinex","ETHUSD",1752223866525,3.84993955,2999.1,2999.0,20.00749149]
["bitfinex","ETHUSD",1752223866724,3.84993955,2999.1,2999.0,25.17382955]
["bitfinex","ETHUSD",1752223867144,3.84993955,2999.1,2999.0,24.45693755]
["bitfinex","ETHUSD",1752223867344,3.84993955,2999.1,2999.0,29.45464655]
["bitfinex","ETHUSD",1752223867546,3.84993955,2999.1,2999.0,23.84564655]
["bitfinex","ETHUSD",1752223867746,3.84993955,2999.1,2999.0,17.2909]
["bitfinex","ETHUSD",1752223868250,3.84993955,2999.1,2999.0,17.8409]
["bitfinex","ETHUSD",1752223868552,3.05102377,2999.1,2999.0,10.7164]
["bitfinex","ETHUSD",1752223868750,4.16102377,2999.1,2999.0,16.3224]
["bitfinex","ETHUSD",1752223868915,4.16102377,2999.1,2999.0,10.7164]
["bitfinex","ETHUSD",1752223869118,3.7615406,2999.1,2999.0,23.7614]
["bitfinex","ETHUSD",1752223869341,4.1957406,2999.1,2999.0,18.1564]
["bitfinex","ETHUSD",1752223869561,5.7826406,2999.1,2999.0,23.7614]
["bitfinex","ETHUSD",1752223871120,6.8926406,2999.1,2999.0,23.7614]
["bitfinex","ETHUSD",1752223873555,8.0026406,2999.1,2999.0,23.7614]
["bitfinex","ETHUSD",1752223874222,8.0026406,2999.1,2999.0,18.1564]
["bitfinex","ETHUSD",1752223874431,9.29500466,2999.1,2999.0,7.99]
["bitfinex","ETHUSD",1752223874640,9.29500466,2999.1,2999.0,23.588]
["bitfinex","ETHUSD",1752223874831,8.0026406,2999.1,2999.0,23.588]
["bitfinex","ETHUSD",1752223875944,9.1126406,2999.1,2999.0,23.588]
["bitfinex","ETHUSD",1752223877163,9.1126406,2999.1,2999.0,23.586]
["bitfinex","ETHUSD",1752223877551,9.1126406,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223877752,9.1126406,2999.1,2999.0,23.585]
["bitfinex","ETHUSD",1752223879063,9.82310146,2999.1,2999.0,23.585]
["bitfinex","ETHUSD",1752223881478,10.93310146,2999.1,2999.0,23.585]
["bitfinex","ETHUSD",1752223883561,10.93310146,2999.1,2999.0,23.578]
["bitfinex","ETHUSD",1752223883783,10.93310146,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223883987,12.04310146,2999.1,2999.0,23.578]
["bitfinex","ETHUSD",1752223886195,12.04310146,2999.1,2999.0,23.577]
["bitfinex","ETHUSD",1752223886358,13.15310146,2999.1,2999.0,23.577]
["bitfinex","ETHUSD",1752223886557,12.71890146,2999.1,2999.0,23.577]
["bitfinex","ETHUSD",1752223886787,13.15160146,2999.1,2999.0,23.577]
["bitfinex","ETHUSD",1752223887087,13.15160146,2999.1,2999.0,13.575]
["bitfinex","ETHUSD",1752223889198,13.86203467,2999.1,2999.0,7.99]
["bitfinex","ETHUSD",1752223889493,13.86203467,2999.1,2999.0,23.571]
["bitfinex","ETHUSD",1752223889691,13.86203467,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223889896,13.86203467,2999.1,2999.0,23.571]
["bitfinex","ETHUSD",1752223891504,14.97203467,2999.1,2999.0,23.571]
["bitfinex","ETHUSD",1752223892000,14.97203467,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223892189,14.97203467,2999.1,2999.0,23.568]
["bitfinex","ETHUSD",1752223893108,14.97203467,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223893310,14.97203467,2999.1,2999.0,23.567]
["bitfinex","ETHUSD",1752223894012,16.08203467,2999.1,2999.0,23.567]
["bitfinex","ETHUSD",1752223895000,16.08203467,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223896299,17.19203467,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223898122,17.19203467,2999.1,2999.0,17.99]
["bitfinex","ETHUSD",1752223898331,17.19203467,2999.1,2999.0,23.562]
["bitfinex","ETHUSD",1752223898685,18.30203467,2999.1,2999.0,23.562]
["bitfinex","ETHUSD",1752223899108,17.90247846,2999.1,2999.0,23.562]
["bitfinex","ETHUSD",1752223901121,17.90247846,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223901279,19.01247846,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223901483,23.93247846,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223902182,22.34557846,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223903702,23.45557846,2999.1,2999.0,23.564]
["bitfinex","ETHUSD",1752223903921,23.45557846,2999.1,2999.0,24.00666194]
["bitfinex","ETHUSD",1752223903922,23.02287846,2999.1,2999.0,24.00666194]
["bitfinex","ETHUSD",1752223904237,21.46644127,2999.1,2999.0,54.52980501]
["bitfinex","ETHUSD",1752223904388,21.46644127,2999.1,2999.0,55.42781801]
["bitfinex","ETHUSD",1752223904583,21.46644127,2999.1,2999.0,37.85581294]
["bitfinex","ETHUSD",1752223904801,21.46644127,2999.1,2999.0,34.31931194]
["bitfinex","ETHUSD",1752223905035,21.46644127,2999.1,2999.0,28.74731194]
["bitfinex","ETHUSD",1752223905188,21.46644127,2999.1,2999.0,28.11166194]
["bitfinex","ETHUSD",1752223905820,21.46644127,2999.1,2999.0,30.24499494]
["bitfinex","ETHUSD",1752223906118,21.46644127,2999.1,2999.0,30.24399494]
["bitfinex","ETHUSD",1752223906301,22.57644127,2999.1,2999.0,27.24399494]
["bitfinex","ETHUSD",1752223906889,23.00914127,2999.1,2999.0,7.992]
["bitfinex","ETHUSD",1752223907034,23.00914127,2999.1,2999.0,13.55]
["bitfinex","ETHUSD",1752223907035,26.9162554,2999.1,2999.0,13.55]
["bitfinex","ETHUSD",1752223908119,24.61524127,2999.1,2999.0,13.55]
["bitfinex","ETHUSD",1752223908326,24.61524127,2999.1,2999.0,23.55]
["bitfinex","ETHUSD",1752223908737,25.72524127,2999.1,2999.0,7.992]
["bitfinex","ETHUSD",1752223909102,25.32567426,2999.1,2999.0,13.548]
["bitfinex","ETHUSD",1752223911200,26.43567426,2999.1,2999.0,13.548]
["bitfinex","ETHUSD",1752223911633,29.07934169,2999.1,2999.0,13.548]
["bitfinex","ETHUSD",1752223911935,29.07934169,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223912129,29.07934169,2999.1,2999.0,23.545]
["bitfinex","ETHUSD",1752223913520,30.18934169,2999.1,2999.0,23.545]
["bitfinex","ETHUSD",1752223913830,30.18934169,2999.1,2999.0,23.544]
["bitfinex","ETHUSD",1752223914031,30.35574169,2999.1,2999.0,23.544]
["bitfinex","ETHUSD",1752223915415,30.35574169,2999.1,2999.0,23.54]
["bitfinex","ETHUSD",1752223915848,31.46574169,2999.1,2999.0,23.54]
["bitfinex","ETHUSD",1752223916036,28.68167426,2999.1,2999.0,23.54]
["bitfinex","ETHUSD",1752223916239,26.61687426,2999.1,2999.0,23.54]
["bitfinex","ETHUSD",1752223916715,26.61687426,2999.1,2999.0,25.46598906]
["bitfinex","ETHUSD",1752223917365,26.61687426,2999.1,2999.0,26.01598906]
["bitfinex","ETHUSD",1752223917516,26.61687426,2999.1,2999.0,33.91071782]
["bitfinex","ETHUSD",1752223917716,25.85948721,2999.1,2999.0,67.23150888]
["bitfinex","ETHUSD",1752223918057,25.85948721,2999.1,2999.0,57.31570388]
["bitfinex","ETHUSD",1752223918431,26.96948721,2999.1,2999.0,40.23737206]
["bitfinex","ETHUSD",1752223918631,26.96948721,2999.1,2999.0,42.64310406]
["bitfinex","ETHUSD",1752223919180,26.56999555,2999.1,2999.0,25.7432]
["bitfinex","ETHUSD",1752223919463,26.56999555,2999.1,2999.0,45.998137]
["bitfinex","ETHUSD",1752223919815,26.56999555,2999.1,2999.0,43.673]
["bitfinex","ETHUSD",1752223920233,25.7710098,2999.1,2999.0,49.378506]
["bitfinex","ETHUSD",1752223920415,25.7710098,2999.1,2999.0,38.756165]
["bitfinex","ETHUSD",1752223920644,24.6891286,2999.1,2999.0,35.50807]
["bitfinex","ETHUSD",1752223920830,25.7991286,2999.1,2999.0,30.50359]
["bitfinex","ETHUSD",1752223921030,25.7991286,2999.1,2999.0,20.1992]
["bitfinex","ETHUSD",1752223921335,25.7991286,2999.1,2999.0,25.51860665]
["bitfinex","ETHUSD",1752223921535,25.7991286,2999.1,2999.0,31.05960665]
["bitfinex","ETHUSD",1752223921716,25.7991286,2999.1,2999.0,29.40140665]
["bitfinex","ETHUSD",1752223922127,25.7991286,2999.1,2999.0,23.532]
["bitfinex","ETHUSD",1752223922338,25.8001286,2999.1,2999.0,23.532]
["bitfinex","ETHUSD",1752223922763,25.8001286,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223922966,25.8001286,2999.1,2999.0,13.531]
["bitfinex","ETHUSD",1752223922967,26.2588286,2999.1,2999.0,13.531]
["bitfinex","ETHUSD",1752223923172,26.9101286,2999.1,2999.0,23.531]
["bitfinex","ETHUSD",1752223925963,27.26274445,2999.1,2999.0,18.1584]
["bitfinex","ETHUSD",1752223926158,27.72144445,2999.1,2999.0,23.6934]
["bitfinex","ETHUSD",1752223927628,27.72144445,2999.1,2999.0,18.1584]
["bitfinex","ETHUSD",1752223927936,32.0895889,2999.1,2999.0,13.525]
["bitfinex","ETHUSD",1752223928121,33.1995889,2999.1,2999.0,7.992]
["bitfinex","ETHUSD",1752223928323,33.1995889,2999.1,2999.0,13.524]
["bitfinex","ETHUSD",1752223928533,33.1995889,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223928767,33.1995889,2999.1,2999.0,23.524]
["bitfinex","ETHUSD",1752223929154,32.80002508,2999.1,2999.0,23.524]
["bitfinex","ETHUSD",1752223929353,32.80002508,2999.1,2999.0,23.523]
["bitfinex","ETHUSD",1752223929769,32.80002508,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223929973,32.80002508,2999.1,2999.0,23.523]
["bitfinex","ETHUSD",1752223930281,32.80002508,2999.1,2999.0,23.522]
["bitfinex","ETHUSD",1752223930482,31.13778063,2999.1,2999.0,23.522]
["bitfinex","ETHUSD",1752223930692,31.13778063,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223931080,31.30418063,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223931281,31.30418063,2999.1,2999.0,23.521]
["bitfinex","ETHUSD",1752223931582,31.30418063,2999.1,2999.0,13.521]
["bitfinex","ETHUSD",1752223931796,31.30418063,2999.1,2999.0,23.521]
["bitfinex","ETHUSD",1752223932003,34.43469869,2999.1,2999.0,23.521]
["bitfinex","ETHUSD",1752223932205,34.43469869,2999.1,2999.0,17.992]
["bitfinex","ETHUSD",1752223932413,1.5041,2999.0,2998.8,7.99]
["bitfinex","ETHUSD",1752223932557,1.5041,2999.0,2998.9,5.528]
["bitfinex","ETHUSD",1752223932759,5.98597987,2999.0,2998.9,5.528]
["bitfinex","ETHUSD",1752223933152,6.44467987,2999.0,2998.9,5.528]
["bitfinex","ETHUSD",1752223934082,11.36467987,2999.0,2998.9,5.528]
["bitfinex","ETHUSD",1752223935174,12.47467987,2999.0,2998.9,5.528]
["bitfinex","ETHUSD",1752223935773,1.6905,2998.9,2998.4,7.99]
["bitfinex","ETHUSD",1752223935988,1.5241,2998.7,2998.5,5.524]
["bitfinex","ETHUSD",1752223936382,1.9828,2998.6,2998.5,5.524]
["bitfinex","ETHUSD",1752223936577,1.5241,2998.6,2998.5,5.524]
["bitfinex","ETHUSD",1752223936784,1.9828,2998.6,2998.5,5.524]
["bitfinex","ETHUSD",1752223937489,3.0928,2998.6,2998.5,5.524]
["bitfinex","ETHUSD",1752223938001,0.1664,2998.5,2998.4,17.99]
["bitfinex","ETHUSD",1752223938155,0.6251,2998.5,2998.4,23.512]
["bitfinex","ETHUSD",1752223938359,0.6251,2998.5,2998.4,17.99]
["bitfinex","ETHUSD",1752223938556,2.1912,2998.5,2998.4,7.99]
["bitfinex","ETHUSD",1752223938761,2.1912,2998.5,2998.4,13.511]
["bitfinex","ETHUSD",1752223938961,2.56490908,2998.5,2998.4,13.511]
["bitfinex","ETHUSD",1752223940111,1.646,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1752223940293,2.1047,2998.4,2998.2,5.521]
["bitfinex","ETHUSD",1752223940616,1.646,2998.1,2997.5,7.992]
["bitfinex","ETHUSD",1752223940760,1.646,2997.9,2997.6,5.519]
["bitfinex","ETHUSD",1752223940962,0.4587,2997.8,2997.6,5.519]
["bitfinex","ETHUSD",1752223941304,4.92,2997.7,2997.6,5.519]
["bitfinex","ETHUSD",1752223941507,5.3787,2997.7,2997.6,5.519]
["bitfinex","ETHUSD",1752223942413,6.4887,2997.7,2997.6,5.519]
["bitfinex","ETHUSD",1752223944002,6.03,2997.7,2997.6,15.519]
["bitfinex","ETHUSD",1752223944168,6.03,2997.7,2997.6,15.85678906]
["bitfinex","ETHUSD",1752223944367,6.03,2997.7,2997.6,10.0]
["bitfinex","ETHUSD",1752223944569,6.03,2997.7,2997.6,15.516]
["bitfinex","ETHUSD",1752223944905,7.14,2997.7,2997.6,15.516]
["bitfinex","ETHUSD",1752223945071,7.604,2997.7,2997.6,15.516]
["bitfinex","ETHUSD",1752223945273,7.604,2997.7,2997.6,15.515]
["bitfinex","ETHUSD",1752223946606,7.14,2997.7,2997.6,15.515]
["bitfinex","ETHUSD",1752223946903,7.14,2997.7,2997.6,15.85278906]
["bitfinex","ETHUSD",1752223947273,8.25,2997.7,2997.6,15.515]
["bitfinex","ETHUSD",1752223947491,8.25,2997.7,2997.6,15.513]
["bitfinex","ETHUSD",1752223949268,8.25,2997.7,2997.6,15.511]
["bitfinex","ETHUSD",1752223949269,8.714,2997.7,2997.6,15.511]
["bitfinex","ETHUSD",1752223949691,9.824,2997.7,2997.6,10.0]
["bitfinex","ETHUSD",1752223949903,9.824,2997.7,2997.6,15.511]
["bitfinex","ETHUSD",1752223950108,9.36,2997.7,2997.6,15.511]
["bitfinex","ETHUSD",1752223950508,9.36,2997.7,2997.6,15.6774]
["bitfinex","ETHUSD",1752223952205,10.47,2997.7,2997.6,15.6774]
["bitfinex","ETHUSD",1752223952373,10.47,2997.7,2997.6,17.2114]
["bitfinex","ETHUSD",1752223954673,11.58,2997.7,2997.6,17.2114]
["bitfinex","ETHUSD",1752223955614,11.58,2997.7,2997.6,11.7004]
["bitfinex","ETHUSD",1752223955816,11.58,2997.7,2997.6,17.2044]
["bitfinex","ETHUSD",1752223956027,13.6658,2997.7,2997.6,10.1664]
["bitfinex","ETHUSD",1752223956190,13.6658,2997.7,2997.6,15.503]
["bitfinex","ETHUSD",1752223957231,14.7758,2997.7,2997.6,10.0]
["bitfinex","ETHUSD",1752223957425,14.7758,2997.7,2997.6,15.503]
["bitfinex","ETHUSD",1752223959299,14.7758,2997.7,2997.6,10.0]
["bitfinex","ETHUSD",1752223959510,15.8858,2997.7,2997.6,15.5]
["bitfinex","ETHUSD",1752223959920,17.47438,2997.7,2997.6,10.0]
["bitfinex","ETHUSD",1752223960454,17.47438,2997.7,2997.6,15.499]
["bitfinex","ETHUSD",1752223960619,17.47438,2997.7,2997.6,5.499]
["bitfinex","ETHUSD",1752223960941,0.1664,2997.6,2997.5,17.994]
["bitfinex","ETHUSD",1752223961139,5.0864,2997.6,2997.5,23.492]
["bitfinex","ETHUSD",1752223961316,5.5504,2997.6,2997.5,23.492]
["bitfinex","ETHUSD",1752223961834,6.6604,2997.6,2997.5,17.994]
["bitfinex","ETHUSD",1752223962035,6.6604,2997.6,2997.5,23.492]
["bitfinex","ETHUSD",1752223962251,8.535478,2997.6,2997.5,23.491]
["bitfinex","ETHUSD",1752223962836,6.6604,2997.6,2997.5,23.491]
["bitfinex","ETHUSD",1752223963572,6.494,2997.6,2997.5,23.491]
["bitfinex","ETHUSD",1752223963921,6.03,2997.6,2997.5,23.491]
["bitfinex","ETHUSD",1752223964222,6.03,2997.6,2997.5,24.9946]
["bitfinex","ETHUSD",1752223964428,6.74023536,2997.6,2997.5,25.161]
["bitfinex","ETHUSD",1752223966686,6.34023536,2997.6,2997.5,25.161]
["bitfinex","ETHUSD",1752223966885,7.45023536,2997.6,2997.5,25.161]
["bitfinex","ETHUSD",1752223967979,7.45023536,2997.6,2997.5,23.6574]
["bitfinex","ETHUSD",1752223968789,7.45023536,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223969086,7.91423536,2997.6,2997.5,23.6504]
["bitfinex","ETHUSD",1752223969284,9.02423536,2997.6,2997.5,23.6504]
["bitfinex","ETHUSD",1752223969475,9.02423536,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223969681,9.02423536,2997.6,2997.5,23.484]
["bitfinex","ETHUSD",1752223970170,9.02423536,2997.6,2997.5,17.994]
["bitfinex","ETHUSD",1752223970374,9.02423536,2997.6,2997.5,23.483]
["bitfinex","ETHUSD",1752223970980,8.56023536,2997.6,2997.5,23.483]
["bitfinex","ETHUSD",1752223971374,9.02423536,2997.6,2997.5,23.483]
["bitfinex","ETHUSD",1752223971750,10.13423536,2997.6,2997.5,23.483]
["bitfinex","ETHUSD",1752223971981,9.67023536,2997.6,2997.5,23.483]
["bitfinex","ETHUSD",1752223972250,9.67023536,2997.6,2997.5,23.87927261]
["bitfinex","ETHUSD",1752223972684,8.11296971,2997.6,2997.5,25.51797261]
["bitfinex","ETHUSD",1752223972863,8.11296971,2997.6,2997.5,25.68437261]
["bitfinex","ETHUSD",1752223974290,9.22296971,2997.6,2997.5,25.68437261]
["bitfinex","ETHUSD",1752223974455,8.8232794,2997.6,2997.5,25.68437261]
["bitfinex","ETHUSD",1752223977162,9.9332794,2997.6,2997.5,20.19537261]
["bitfinex","ETHUSD",1752223977363,9.9332794,2997.6,2997.5,25.67637261]
["bitfinex","ETHUSD",1752223977570,9.9332794,2997.6,2997.5,20.19537261]
["bitfinex","ETHUSD",1752223977796,9.9332794,2997.6,2997.5,25.67637261]
["bitfinex","ETHUSD",1752223978355,9.9332794,2997.6,2997.5,20.19537261]
["bitfinex","ETHUSD",1752223978692,9.9332794,2997.6,2997.5,25.67437261]
["bitfinex","ETHUSD",1752223978890,9.9332794,2997.6,2997.5,20.19537261]
["bitfinex","ETHUSD",1752223979092,10.3985794,2997.6,2997.5,23.6384]
["bitfinex","ETHUSD",1752223979591,11.5085794,2997.6,2997.5,23.6384]
["bitfinex","ETHUSD",1752223979805,11.5085794,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223979988,11.5085794,2997.6,2997.5,8.1604]
["bitfinex","ETHUSD",1752223980191,11.5085794,2997.6,2997.5,23.471]
["bitfinex","ETHUSD",1752223980397,11.5085794,2997.6,2997.5,13.471]
["bitfinex","ETHUSD",1752223980575,10.75076298,2997.6,2997.5,13.471]
["bitfinex","ETHUSD",1752223980900,10.75076298,2997.6,2997.5,23.471]
["bitfinex","ETHUSD",1752223981973,11.39546298,2997.6,2997.5,23.471]
["bitfinex","ETHUSD",1752223982308,10.59604421,2997.6,2997.5,24.03367261]
["bitfinex","ETHUSD",1752223983799,10.59604421,2997.6,2997.5,18.55667261]
["bitfinex","ETHUSD",1752223984092,10.59604421,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223984296,9.29604421,2997.6,2997.5,23.6334]
["bitfinex","ETHUSD",1752223984495,10.0063268,2997.6,2997.5,23.6334]
["bitfinex","ETHUSD",1752223986919,11.1163268,2997.6,2997.5,23.6334]
["bitfinex","ETHUSD",1752223987381,11.1163268,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223987581,11.1163268,2997.6,2997.5,23.6314]
["bitfinex","ETHUSD",1752223988502,11.1163268,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223988680,11.1163268,2997.6,2997.5,23.6294]
["bitfinex","ETHUSD",1752223989017,11.1173268,2997.6,2997.5,23.6294]
["bitfinex","ETHUSD",1752223989387,12.2273268,2997.6,2997.5,23.6294]
["bitfinex","ETHUSD",1752223989887,12.6926268,2997.6,2997.5,23.462]
["bitfinex","ETHUSD",1752223990089,13.73913568,2997.6,2997.5,23.462]
["bitfinex","ETHUSD",1752223990310,12.6926268,2997.6,2997.5,23.462]
["bitfinex","ETHUSD",1752223990479,12.2273268,2997.6,2997.5,23.85827261]
["bitfinex","ETHUSD",1752223991395,12.2273268,2997.6,2997.5,24.02467261]
["bitfinex","ETHUSD",1752223991589,11.42790371,2997.6,2997.5,24.02467261]
["bitfinex","ETHUSD",1752223991914,12.53790371,2997.6,2997.5,23.6284]
["bitfinex","ETHUSD",1752223992283,12.53790371,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223992484,12.53790371,2997.6,2997.5,23.6244]
["bitfinex","ETHUSD",1752223992925,13.00320371,2997.6,2997.5,23.6244]
["bitfinex","ETHUSD",1752223993125,13.00320371,2997.6,2997.5,18.1604]
["bitfinex","ETHUSD",1752223993494,13.00320371,2997.6,2997.5,23.457]
["bitfinex","ETHUSD",1752223994435,13.71345788,2997.6,2997.5,23.457]
["bitfinex","ETHUSD",1752223995728,15.25885788,2997.6,2997.5,23.455]
["bitfinex","ETHUSD",1752223996108,13.71345788,2997.6,2997.5,23.85027261]
["bitfinex","ETHUSD",1752223996938,1.508,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1752223997097,1.508,2997.5,2996.9,7.994]
["bitfinex","ETHUSD",1752223997098,0.4653,2997.5,2996.9,7.994]
["bitfinex","ETHUSD",1752223997427,1.5543,2997.4,2996.9,7.994]
["bitfinex","ETHUSD",1752223997648,1.52604421,2997.3,2996.9,7.994]
["bitfinex","ETHUSD",1752223997849,1.5543,2997.2,2996.9,7.994]
["bitfinex","ETHUSD",1752223998151,1.99134421,2997.1,2997.0,10.917]
["bitfinex","ETHUSD",1752223998498,1.99134421,2997.1,2997.0,20.917]
["bitfinex","ETHUSD",1752223999300,3.45590863,2997.1,2997.0,20.917]
["bitfinex","ETHUSD",1752223999618,3.45590863,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752223999820,3.10134421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224001415,2.63604421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224001621,4.21134421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224002576,5.77714421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224003543,4.21134421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224004057,3.74604421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224004264,4.85604421,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224004459,4.45622264,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224004649,4.05622264,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224006631,4.50962264,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224006926,5.61962264,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224007131,7.20162264,2997.1,2997.0,28.912]
["bitfinex","ETHUSD",1752224008275,7.9384249,2997.1,2997.0,28.892]
["bitfinex","ETHUSD",1752224008767,7.20162264,2997.1,2997.0,28.892]
["bitfinex","ETHUSD",1752224008930,5.16622264,2997.1,2997.0,28.892]
["bitfinex","ETHUSD",1752224009332,6.27622264,2997.1,2997.0,28.892]
["bitfinex","ETHUSD",1752224010763,6.27622264,2997.1,2997.0,29.0584]
["bitfinex","ETHUSD",1752224012070,7.38622264,2997.1,2997.0,29.0584]
["bitfinex","ETHUSD",1752224014489,8.09642177,2997.1,2997.0,29.0584]
["bitfinex","ETHUSD",1752224016509,8.09642177,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224017414,9.20642177,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224019785,10.31642177,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224020323,9.51685982,2997.1,2997.0,31.03757573]
["bitfinex","ETHUSD",1752224021099,8.75902414,2997.1,2997.0,31.03757573]
["bitfinex","ETHUSD",1752224021785,8.75902414,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224022180,9.86902414,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224023726,9.86902414,2997.1,2997.0,22.702]
["bitfinex","ETHUSD",1752224024405,9.46928349,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224024589,10.57928349,2997.1,2997.0,22.702]
["bitfinex","ETHUSD",1752224025195,10.57928349,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224026254,10.57928349,2997.1,2997.0,33.245]
["bitfinex","ETHUSD",1752224026557,9.49668994,2997.1,2997.0,36.91557573]
["bitfinex","ETHUSD",1752224027054,10.49668994,2997.1,2997.0,36.91557573]
["bitfinex","ETHUSD",1752224027367,10.49668994,2997.1,2997.0,34.91757573]
["bitfinex","ETHUSD",1752224027530,10.49668994,2997.1,2997.0,34.577]
["bitfinex","ETHUSD",1752224028131,10.49668994,2997.1,2997.0,34.027]
["bitfinex","ETHUSD",1752224028462,9.69724293,2997.1,2997.0,30.697]
["bitfinex","ETHUSD",1752224028825,9.69724293,2997.1,2997.0,25.227]
["bitfinex","ETHUSD",1752224029359,10.80724293,2997.1,2997.0,25.227]
["bitfinex","ETHUSD",1752224029542,10.80724293,2997.1,2997.0,19.8]
["bitfinex","ETHUSD",1752224029745,10.80724293,2997.1,2997.0,25.226]
["bitfinex","ETHUSD",1752224030733,10.04944656,2997.1,2997.0,25.226]
["bitfinex","ETHUSD",1752224031879,11.15944656,2997.1,2997.0,25.226]
["bitfinex","ETHUSD",1752224032172,11.15944656,2997.1,2997.0,19.8]
["bitfinex","ETHUSD",1752224032369,11.15944656,2997.1,2997.0,25.225]
["bitfinex","ETHUSD",1752224032855,11.15944656,2997.1,2997.0,18.1614]
["bitfinex","ETHUSD",1752224033035,11.15944656,2997.1,2997.0,23.5844]
["bitfinex","ETHUSD",1752224033230,11.15944656,2997.1,2997.0,23.5864]
["bitfinex","ETHUSD",1752224033435,11.16044656,2997.1,2997.0,23.5864]
["bitfinex","ETHUSD",1752224034244,12.27044656,2997.1,2997.0,23.5864]
["bitfinex","ETHUSD",1752224034445,11.87073014,2997.1,2997.0,23.5864]
["bitfinex","ETHUSD",1752224035055,11.87073014,2997.1,2997.0,18.1634]
["bitfinex","ETHUSD",1752224035262,11.87073014,2997.1,2997.0,23.5844]
["bitfinex","ETHUSD",1752224035873,11.87073014,2997.1,2997.0,18.1634]
["bitfinex","ETHUSD",1752224036173,11.0712809,2997.1,2997.0,23.5834]
["bitfinex","ETHUSD",1752224036551,12.1812809,2997.1,2997.0,23.5834]
["bitfinex","ETHUSD",1752224037376,12.1812809,2997.1,2997.0,13.414]
["bitfinex","ETHUSD",1752224037679,12.1812809,2997.1,2997.0,23.81165906]
["bitfinex","ETHUSD",1752224038250,12.1812809,2997.1,2997.0,18.39365906]
["bitfinex","ETHUSD",1752224038458,12.1812809,2997.1,2997.0,23.81165906]
["bitfinex","ETHUSD",1752224039076,13.2912809,2997.1,2997.0,23.81165906]
["bitfinex","ETHUSD",1752224042004,14.4012809,2997.1,2997.0,23.81165906]
["bitfinex","ETHUSD",1752224043006,14.8500809,2997.1,2997.0,17.996]
["bitfinex","ETHUSD",1752224043177,14.8500809,2997.1,2997.0,23.41]
["bitfinex","ETHUSD",1752224043513,14.8500809,2997.1,2997.0,23.409]
["bitfinex","ETHUSD",1752224044365,15.9600809,2997.1,2997.0,23.409]
["bitfinex","ETHUSD",1752224045593,15.5112809,2997.1,2997.0,23.80665906]
["bitfinex","ETHUSD",1752224046678,16.6212809,2997.1,2997.0,23.80665906]
["bitfinex","ETHUSD",1752224047226,16.6212809,2997.1,2997.0,23.97305906]
["bitfinex","ETHUSD",1752224048022,16.6212809,2997.1,2997.0,23.5754]
["bitfinex","ETHUSD",1752224049502,17.7312809,2997.1,2997.0,23.5754]
["bitfinex","ETHUSD",1752224049816,17.7312809,2997.1,2997.0,23.7754]
["bitfinex","ETHUSD",1752224050116,17.7312809,2997.1,2997.0,24.17305906]
["bitfinex","ETHUSD",1752224051392,17.7312809,2997.1,2997.0,24.72305906]
["bitfinex","ETHUSD",1752224051612,17.7312809,2997.1,2997.0,26.32495906]
["bitfinex","ETHUSD",1752224051798,18.8412809,2997.1,2997.0,26.32495906]
["bitfinex","ETHUSD",1752224052594,18.8412809,2997.1,2997.0,19.31005906]
["bitfinex","ETHUSD",1752224052916,18.8412809,2997.1,2997.0,24.71505906]
["bitfinex","ETHUSD",1752224053514,19.2900809,2997.1,2997.0,18.3624]
["bitfinex","ETHUSD",1752224053890,19.2900809,2997.1,2997.0,23.7644]
["bitfinex","ETHUSD",1752224054090,19.2900809,2997.1,2997.0,10.3684]
["bitfinex","ETHUSD",1752224054293,20.4000809,2997.1,2997.0,23.7644]
["bitfinex","ETHUSD",1752224054600,20.4000809,2997.1,2997.0,10.3684]
["bitfinex","ETHUSD",1752224054806,20.4000809,2997.1,2997.0,18.3624]
["bitfinex","ETHUSD",1752224055009,20.4000809,2997.1,2997.0,23.7644]
["bitfinex","ETHUSD",1752224055215,20.4000809,2997.1,2997.0,0.3684]
["bitfinex","ETHUSD",1752224055420,22.60122899,2997.1,2997.0,13.7634]
["bitfinex","ETHUSD",1752224055608,22.60122899,2997.1,2997.0,10.3684]
["bitfinex","ETHUSD",1752224056008,22.60122899,2997.1,2997.0,23.7634]
["bitfinex","ETHUSD",1752224056227,20.4000809,2997.1,2997.0,23.7634]
["bitfinex","ETHUSD",1752224056413,20.74756415,2997.1,2997.0,0.3684]
["bitfinex","ETHUSD",1752224056606,21.85756415,2997.1,2997.0,0.50962827]
["bitfinex","ETHUSD",1752224056922,21.85756415,2997.1,2997.0,10.50962827]
["bitfinex","ETHUSD",1752224057081,24.05996057,2997.1,2997.0,10.50962827]
["bitfinex","ETHUSD",1752224057283,24.05996057,2997.1,2997.0,23.596]
["bitfinex","ETHUSD",1752224057487,24.05996057,2997.1,2997.0,18.196]
["bitfinex","ETHUSD",1752224057689,24.05996057,2997.1,2997.0,23.595]
["bitfinex","ETHUSD",1752224058503,24.05996057,2997.1,2997.0,10.202]
["bitfinex","ETHUSD",1752224058719,24.05996057,2997.1,2997.0,23.595]
["bitfinex","ETHUSD",1752224059609,25.16996057,2997.1,2997.0,18.196]
["bitfinex","ETHUSD",1752224059810,25.16996057,2997.1,2997.0,23.594]
["bitfinex","ETHUSD",1752224060496,25.16996057,2997.1,2997.0,23.593]
["bitfinex","ETHUSD",1752224060701,25.33636057,2997.1,2997.0,23.593]
["bitfinex","ETHUSD",1752224062133,26.44636057,2997.1,2997.0,18.196]
["bitfinex","ETHUSD",1752224062433,26.44636057,2997.1,2997.0,23.591]
["bitfinex","ETHUSD",1752224062823,26.44636057,2997.1,2997.0,10.202]
["bitfinex","ETHUSD",1752224063334,26.44636057,2997.1,2997.0,23.591]
["bitfinex","ETHUSD",1752224063534,26.44636057,2997.1,2997.0,10.202]
["bitfinex","ETHUSD",1752224063755,26.44636057,2997.1,2997.0,23.591]
["bitfinex","ETHUSD",1752224063941,26.44636057,2997.1,2997.0,10.202]
["bitfinex","ETHUSD",1752224064238,26.44636057,2997.1,2997.0,23.59]
["bitfinex","ETHUSD",1752224064442,27.55636057,2997.1,2997.0,23.59]
["bitfinex","ETHUSD",1752224064939,27.55636057,2997.1,2997.0,18.197]
["bitfinex","ETHUSD",1752224065325,27.55636057,2997.1,2997.0,23.59]
["bitfinex","ETHUSD",1752224067109,28.66636057,2997.1,2997.0,23.59]
["bitfinex","ETHUSD",1752224067849,28.66636057,2997.1,2997.0,18.197]
["bitfinex","ETHUSD",1752224068151,28.66636057,2997.1,2997.0,23.587]
["bitfinex","ETHUSD",1752224068752,23.90200737,2997.1,2997.0,23.98465906]
["bitfinex","ETHUSD",1752224069110,25.87950737,2997.1,2997.0,18.197]
["bitfinex","ETHUSD",1752224069652,26.98950737,2997.1,2997.0,23.89306773]
["bitfinex","ETHUSD",1752224070029,26.98950737,2997.1,2997.0,18.50406773]
["bitfinex","ETHUSD",1752224070230,26.98950737,2997.1,2997.0,23.89206773]
["bitfinex","ETHUSD",1752224070425,29.68845811,2997.1,2997.0,18.50406773]
["bitfinex","ETHUSD",1752224070653,29.68845811,2997.1,2997.0,23.89206773]
["bitfinex","ETHUSD",1752224070820,29.68845811,2997.1,2997.0,18.50406773]
["bitfinex","ETHUSD",1752224071351,29.68845811,2997.1,2997.0,23.89206773]
["bitfinex","ETHUSD",1752224072124,30.79845811,2997.1,2997.0,23.89206773]
["bitfinex","ETHUSD",1752224073345,30.79845811,2997.1,2997.0,8.50406773]
["bitfinex","ETHUSD",1752224073540,30.79845811,2997.1,2997.0,13.89006773]
["bitfinex","ETHUSD",1752224073753,30.79845811,2997.1,2997.0,23.89006773]
["bitfinex","ETHUSD",1752224074636,31.90845811,2997.1,2997.0,23.89006773]
["bitfinex","ETHUSD",1752224075155,31.90845811,2997.1,2997.0,23.88806773]
["bitfinex","ETHUSD",1752224076054,31.90845811,2997.1,2997.0,23.88706773]
["bitfinex","ETHUSD",1752224076957,33.01845811,2997.1,2997.0,23.88706773]
["bitfinex","ETHUSD",1752224077633,33.01845811,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752224077634,31.49735811,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752224077833,12.32012044,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752224078032,12.32012044,2997.0,2996.8,17.998]
["bitfinex","ETHUSD",1752224078033,2.15918994,2996.9,2996.8,17.998]
["bitfinex","ETHUSD",1752224078237,2.61558994,2996.9,2996.8,23.38]
["bitfinex","ETHUSD",1752224078954,2.61558994,2996.9,2996.8,23.379]
["bitfinex","ETHUSD",1752224079154,1.7965,2996.8,2996.7,7.996]
["bitfinex","ETHUSD",1752224079342,2.22708104,2996.8,2996.7,7.996]
["bitfinex","ETHUSD",1752224079543,2.22708104,2996.8,2996.5,7.996]
["bitfinex","ETHUSD",1752224079544,1.7965,2996.7,2996.5,7.996]
["bitfinex","ETHUSD",1752224079747,1.6301,2996.7,2996.5,7.996]
["bitfinex","ETHUSD",1752224080150,1.7031,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1752224080355,1.7031,2996.5,2996.4,5.382]
["bitfinex","ETHUSD",1752224080564,3.09899846,2996.5,2996.4,5.382]
["bitfinex","ETHUSD",1752224080768,3.55539846,2996.5,2996.4,5.382]
["bitfinex","ETHUSD",1752224081467,2.1595,2996.5,2996.4,15.382]
["bitfinex","ETHUSD",1752224081771,1.12748994,2996.5,2996.4,15.77865906]
["bitfinex","ETHUSD",1752224082085,2.23748994,2996.5,2996.4,15.77865906]
["bitfinex","ETHUSD",1752224082248,1.78108994,2996.5,2996.4,15.77865906]
["bitfinex","ETHUSD",1752224082572,1.214776,2996.5,2996.4,17.53995906]
["bitfinex","ETHUSD",1752224082977,1.214776,2996.5,2996.4,17.53795906]
["bitfinex","ETHUSD",1752224083554,1.214776,2996.5,2996.4,12.15995906]
["bitfinex","ETHUSD",1752224083756,1.214776,2996.5,2996.4,10.56505906]
["bitfinex","ETHUSD",1752224083955,1.214776,2996.5,2996.4,15.5454]
["bitfinex","ETHUSD",1752224084178,1.671176,2996.5,2996.4,15.5454]
["bitfinex","ETHUSD",1752224084376,2.781176,2996.5,2996.4,10.1684]
["bitfinex","ETHUSD",1752224084579,2.781176,2996.5,2996.4,15.5454]
["bitfinex","ETHUSD",1752224085853,2.324776,2996.5,2996.4,15.5454]
["bitfinex","ETHUSD",1752224086162,2.324776,2996.5,2996.4,15.94205906]
["bitfinex","ETHUSD",1752224086580,2.22,2996.5,2996.4,15.94205906]
["bitfinex","ETHUSD",1752224086787,3.33,2996.5,2996.4,15.94205906]
["bitfinex","ETHUSD",1752224088156,3.33,2996.5,2996.4,10.56505906]
["bitfinex","ETHUSD",1752224088356,3.33,2996.5,2996.4,15.93805906]
["bitfinex","ETHUSD",1752224089255,6.75,2996.5,2996.4,15.93805906]
["bitfinex","ETHUSD",1752224089580,6.75,2996.5,2996.4,15.93705906]
["bitfinex","ETHUSD",1752224090287,5.95029109,2996.5,2996.4,17.41025906]
["bitfinex","ETHUSD",1752224091442,5.95029109,2996.5,2996.4,17.96025906]
["bitfinex","ETHUSD",1752224091698,7.06029109,2996.5,2996.4,17.96025906]
["bitfinex","ETHUSD",1752224092667,6.6604941,2996.5,2996.4,17.96025906]
["bitfinex","ETHUSD",1752224094380,7.7704941,2996.5,2996.4,17.96025906]
["bitfinex","ETHUSD",1752224094853,7.7704941,2996.5,2996.4,12.58825906]
["bitfinex","ETHUSD",1752224095260,7.7704941,2996.5,2996.4,17.95525906]
["bitfinex","ETHUSD",1752224096696,7.7704941,2996.5,2996.4,12.58825906]
["bitfinex","ETHUSD",1752224096997,7.7704941,2996.5,2996.4,17.0066]
["bitfinex","ETHUSD",1752224096998,8.8804941,2996.5,2996.4,17.0066]
["bitfinex","ETHUSD",1752224097666,8.8804941,2996.5,2996.4,11.6416]
["bitfinex","ETHUSD",1752224097987,8.8804941,2996.5,2996.4,17.0066]
["bitfinex","ETHUSD",1752224098185,8.08085864,2996.5,2996.4,17.0066]
["bitfinex","ETHUSD",1752224099365,9.19085864,2996.5,2996.4,17.0066]
["bitfinex","ETHUSD",1752224099702,9.19085864,2996.5,2996.4,11.6416]
["bitfinex","ETHUSD",1752224100200,9.19085864,2996.5,2996.4,11.808]
["bitfinex","ETHUSD",1752224100369,9.19085864,2996.5,2996.4,17.171]
["bitfinex","ETHUSD",1752224100566,9.19085864,2996.5,2996.4,11.808]
["bitfinex","ETHUSD",1752224100767,9.19085864,2996.5,2996.4,17.17]
["bitfinex","ETHUSD",1752224101094,9.19085864,2996.5,2996.4,11.808]
["bitfinex","ETHUSD",1752224101355,9.64315864,2996.5,2996.4,10.1684]
["bitfinex","ETHUSD",1752224101622,9.64315864,2996.5,2996.4,15.92605906]
["bitfinex","ETHUSD",1752224101623,9.19185864,2996.5,2996.4,15.92605906]
["bitfinex","ETHUSD",1752224101772,10.30185864,2996.5,2996.4,17.51165906]
["bitfinex","ETHUSD",1752224102641,9.90204122,2996.5,2996.4,17.51165906]
["bitfinex","ETHUSD",1752224104307,11.01204122,2996.5,2996.4,17.09]
["bitfinex","ETHUSD",1752224104796,11.01204122,2996.5,2996.4,17.088]
["bitfinex","ETHUSD",1752224104999,11.01204122,2996.5,2996.4,11.729]
["bitfinex","ETHUSD",1752224105202,11.01204122,2996.5,2996.4,10.1684]
["bitfinex","ETHUSD",1752224105506,11.01204122,2996.5,2996.4,15.5264]
["bitfinex","ETHUSD",1752224106299,10.21240671,2996.5,2996.4,15.5264]
["bitfinex","ETHUSD",1752224106601,10.21240671,2996.5,2996.4,17.45675906]
["bitfinex","ETHUSD",1752224106782,11.32240671,2996.5,2996.4,17.45675906]
["bitfinex","ETHUSD",1752224108500,11.32240671,2996.5,2996.4,18.00675906]
["bitfinex","ETHUSD",1752224109283,12.43240671,2996.5,2996.4,18.00675906]
["bitfinex","ETHUSD",1752224109780,12.43240671,2996.5,2996.4,18.00375906]
["bitfinex","ETHUSD",1752224111813,13.54240671,2996.5,2996.4,18.00075906]
["bitfinex","ETHUSD",1752224112412,12.45965933,2996.5,2996.4,18.00075906]
["bitfinex","ETHUSD",1752224112708,1.07407057,2996.5,2996.4,50.33426295]
["bitfinex","ETHUSD",1752224112881,0.32407057,2996.5,2996.4,48.61806295]
["bitfinex","ETHUSD",1752224113181,0.32407057,2996.5,2996.4,46.09879495]
["bitfinex","ETHUSD",1752224113700,0.32407057,2996.5,2996.4,47.17744895]
["bitfinex","ETHUSD",1752224114199,1.43407057,2996.5,2996.4,23.12168695]
["bitfinex","ETHUSD",1752224114378,0.63453405,2996.5,2996.4,17.5771]
["bitfinex","ETHUSD",1752224114581,0.63453405,2996.5,2996.4,12.2271]
["bitfinex","ETHUSD",1752224114781,0.63453405,2996.5,2996.4,10.1684]
["bitfinex","ETHUSD",1752224115002,1.08583405,2996.5,2996.4,15.5184]
["bitfinex","ETHUSD",1752224115406,1.08583405,2996.5,2996.4,10.1684]
["bitfinex","ETHUSD",1752224115589,2.60923405,2996.5,2996.4,5.5174]
["bitfinex","ETHUSD",1752224115923,3.86015746,2996.5,2996.4,15.5174]
["bitfinex","ETHUSD",1752224116279,3.59923405,2996.5,2996.4,15.5174]
["bitfinex","ETHUSD",1752224116480,4.70923405,2996.5,2996.4,5.5174]
["bitfinex","ETHUSD",1752224116902,4.70923405,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752224117101,4.87563405,2996.5,2996.4,5.35]
["bitfinex","ETHUSD",1752224118738,4.87563405,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752224118904,2.6249,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752224119225,3.0762,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752224119433,3.0762,2996.4,2996.3,15.348]
["bitfinex","ETHUSD",1752224119609,3.0762,2996.4,2996.3,15.27315711]
["bitfinex","ETHUSD",1752224119810,3.0762,2996.4,2996.3,5.346]
["bitfinex","ETHUSD",1752224120016,3.71802975,2996.4,2996.3,5.346]
["bitfinex","ETHUSD",1752224120209,3.71802975,2996.4,2996.1,7.997]
["bitfinex","ETHUSD",1752224120432,1.6369,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752224120735,1.6369,2996.2,2996.1,13.343]
["bitfinex","ETHUSD",1752224120736,2.0882,2996.2,2996.1,13.343]
["bitfinex","ETHUSD",1752224121103,2.0882,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752224121323,2.0882,2996.2,2996.1,13.342]
["bitfinex","ETHUSD",1752224121324,3.57000298,2996.2,2996.1,13.342]
["bitfinex","ETHUSD",1752224121637,3.57000298,2996.2,2996.1,17.997]
["bitfinex","ETHUSD",1752224121838,3.57000298,2996.2,2996.1,23.342]
["bitfinex","ETHUSD",1752224123401,3.57000298,2996.2,2996.1,17.997]
["bitfinex","ETHUSD",1752224123604,3.57000298,2996.2,2996.1,23.341]
["bitfinex","ETHUSD",1752224123901,4.68000298,2996.2,2996.1,23.341]
["bitfinex","ETHUSD",1752224124100,4.68000298,2996.2,2996.1,10.0]
["bitfinex","ETHUSD",1752224124302,4.68000298,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1752224124303,1.8033,2996.1,2995.8,7.999]
["bitfinex","ETHUSD",1752224124529,1.8033,2996.1,2996.0,5.343]
["bitfinex","ETHUSD",1752224124530,2.5369003,2996.1,2996.0,5.343]
["bitfinex","ETHUSD",1752224124735,1.6369,2996.0,2995.8,7.999]
["bitfinex","ETHUSD",1752224125040,2.0689,2996.0,2995.8,7.999]
["bitfinex","ETHUSD",1752224125244,2.0689,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1752224125245,1.5313,2995.8,2995.7,8.0]
["bitfinex","ETHUSD",1752224125413,4.74,2995.8,2995.7,8.0]
["bitfinex","ETHUSD",1752224125610,6.7033,2995.8,2995.7,8.0]
["bitfinex","ETHUSD",1752224125821,6.7033,2995.8,2995.7,13.343]
["bitfinex","ETHUSD",1752224126020,7.42491703,2995.8,2995.7,13.343]
["bitfinex","ETHUSD",1752224126245,8.53491703,2995.8,2995.7,23.343]
["bitfinex","ETHUSD",1752224127351,7.8133,2995.8,2995.7,23.343]
["bitfinex","ETHUSD",1752224128203,7.8133,2995.8,2995.7,18.0]
["bitfinex","ETHUSD",1752224128407,7.8133,2995.8,2995.7,23.342]
["bitfinex","ETHUSD",1752224128654,8.9233,2995.8,2995.7,23.342]
["bitfinex","ETHUSD",1752224129408,4.1833,2995.8,2995.7,23.342]
["bitfinex","ETHUSD",1752224130020,4.1833,2995.8,2995.7,23.76365906]
["bitfinex","ETHUSD",1752224130437,4.1833,2995.8,2995.7,23.342]
["bitfinex","ETHUSD",1752224130850,4.1833,2995.8,2995.7,23.34]
["bitfinex","ETHUSD",1752224131049,5.2933,2995.8,2995.7,23.34]
["bitfinex","ETHUSD",1752224131405,3.33,2995.8,2995.7,23.76165906]
["bitfinex","ETHUSD",1752224132251,3.762,2995.8,2995.7,23.76165906]
["bitfinex","ETHUSD",1752224133438,3.762,2995.8,2995.7,18.0]
["bitfinex","ETHUSD",1752224133643,6.86094,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224133838,6.4681,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224134044,4.44,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224134243,4.44,2995.8,2995.7,23.75765906]
["bitfinex","ETHUSD",1752224136049,5.55,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224137033,5.982,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224138569,6.66,2995.8,2995.7,23.337]
["bitfinex","ETHUSD",1752224138758,6.66,2995.8,2995.7,23.75765906]
["bitfinex","ETHUSD",1752224139680,6.66,2995.8,2995.7,23.334]
["bitfinex","ETHUSD",1752224139977,7.092,2995.8,2995.7,23.334]
["bitfinex","ETHUSD",1752224140286,6.66,2995.8,2995.7,23.333]
["bitfinex","ETHUSD",1752224141042,7.77,2995.8,2995.7,23.333]
["bitfinex","ETHUSD",1752224141666,7.77,2995.8,2995.7,23.75365906]
["bitfinex","ETHUSD",1752224142256,7.77,2995.8,2995.7,23.92005906]
["bitfinex","ETHUSD",1752224143244,8.88,2995.8,2995.7,23.92005906]
["bitfinex","ETHUSD",1752224144067,8.48003539,2995.8,2995.7,23.92005906]
["bitfinex","ETHUSD",1752224145107,8.48003539,2995.8,2995.7,24.39165906]
["bitfinex","ETHUSD",1752224145748,9.59003539,2995.8,2995.7,24.39165906]
["bitfinex","ETHUSD",1752224146152,9.59003539,2995.8,2995.7,25.97295906]
["bitfinex","ETHUSD",1752224146917,8.79018891,2995.8,2995.7,25.97295906]
["bitfinex","ETHUSD",1752224147366,8.79018891,2995.8,2995.7,26.52295906]
["bitfinex","ETHUSD",1752224148274,9.90018891,2995.8,2995.7,26.52295906]
["bitfinex","ETHUSD",1752224149393,9.90018891,2995.8,2995.7,26.51695906]
["bitfinex","ETHUSD",1752224150701,11.01018891,2995.8,2995.7,26.51695906]
["bitfinex","ETHUSD",1752224151514,11.01018891,2995.8,2995.7,26.51495906]
["bitfinex","ETHUSD",1752224151742,11.01018891,2995.8,2995.7,29.84695906]
["bitfinex","ETHUSD",1752224152122,11.01018891,2995.8,2995.7,59.30079306]
["bitfinex","ETHUSD",1752224152343,11.01018891,2995.8,2995.7,56.81465006]
["bitfinex","ETHUSD",1752224152525,11.01018891,2995.8,2995.7,33.51827506]
["bitfinex","ETHUSD",1752224152729,11.01018891,2995.8,2995.7,33.09394906]
["bitfinex","ETHUSD",1752224153054,11.01018891,2995.8,2995.7,30.18246295]
["bitfinex","ETHUSD",1752224153346,12.12018891,2995.8,2995.7,53.51269195]
["bitfinex","ETHUSD",1752224153932,9.86147431,2995.8,2995.7,53.51269195]
["bitfinex","ETHUSD",1752224154140,8.33224557,2995.8,2995.7,60.18246295]
["bitfinex","ETHUSD",1752224154344,6.07353097,2995.8,2995.7,60.18246295]
["bitfinex","ETHUSD",1752224154512,2.68545907,2995.8,2995.7,62.18346295]
["bitfinex","ETHUSD",1752224154714,0.75637667,2995.8,2995.7,62.18346295]
["bitfinex","ETHUSD",1752224154946,2.22,2996.2,2996.1,12.0914]
["bitfinex","ETHUSD",1752224155252,2.22,2996.2,2996.1,17.4124]
["bitfinex","ETHUSD",1752224155446,2.22,2996.2,2996.1,17.8782]
["bitfinex","ETHUSD",1752224155653,3.33,2996.2,2996.1,18.0446]
["bitfinex","ETHUSD",1752224156549,3.33,2996.2,2996.1,18.0426]
["bitfinex","ETHUSD",1752224157932,4.44,2996.2,2996.1,18.0426]
["bitfinex","ETHUSD",1752224159752,4.44,2996.2,2996.1,18.0406]
["bitfinex","ETHUSD",1752224160118,4.44,2996.2,2996.1,12.7236]
["bitfinex","ETHUSD",1752224160325,4.44,2996.2,2996.1,18.46025906]
["bitfinex","ETHUSD",1752224160523,5.55,2996.2,2996.1,18.46025906]
["bitfinex","ETHUSD",1752224161563,5.55,2996.2,2996.1,20.46125906]
["bitfinex","ETHUSD",1752224162250,5.55,2996.2,2996.1,20.46025906]
["bitfinex","ETHUSD",1752224162876,5.86035316,2996.2,2996.1,20.46025906]
["bitfinex","ETHUSD",1752224163421,5.86035316,2996.2,2996.1,20.45925906]
["bitfinex","ETHUSD",1752224164169,5.46054029,2996.2,2996.1,20.45925906]
["bitfinex","ETHUSD",1752224165145,5.46054029,2996.2,2996.1,20.0386]
["bitfinex","ETHUSD",1752224165345,6.57054029,2996.2,2996.1,20.0386]
["bitfinex","ETHUSD",1752224165773,6.57154029,2996.2,2996.1,20.0386]
["bitfinex","ETHUSD",1752224166261,6.57154029,2996.2,2996.1,20.0366]
["bitfinex","ETHUSD",1752224166464,6.57154029,2996.2,2996.1,20.0356]
["bitfinex","ETHUSD",1752224166674,6.57154029,2996.2,2996.1,52.33969989]
["bitfinex","ETHUSD",1752224167055,5.48882876,2996.2,2996.1,39.73701889]
["bitfinex","ETHUSD",1752224167257,5.48882876,2996.2,2996.1,39.43279189]
["bitfinex","ETHUSD",1752224167643,5.48882876,2996.2,2996.1,46.87133689]
["bitfinex","ETHUSD",1752224167978,6.43225094,2996.2,2996.1,46.87033689]
["bitfinex","ETHUSD",1752224168398,6.26567312,2996.2,2996.1,46.87033689]
["bitfinex","ETHUSD",1752224168545,6.26567312,2996.2,2996.1,41.84614589]
["bitfinex","ETHUSD",1752224168886,6.0990953,2996.2,2996.1,41.56681989]
["bitfinex","ETHUSD",1752224169047,5.93251748,2996.2,2996.1,43.45947859]
["bitfinex","ETHUSD",1752224169248,5.93251748,2996.2,2996.1,40.57972259]
["bitfinex","ETHUSD",1752224169484,5.76593966,2996.2,2996.1,40.57972259]
["bitfinex","ETHUSD",1752224169781,5.76593966,2996.2,2996.1,42.29972259]
["bitfinex","ETHUSD",1752224169944,5.76593966,2996.2,2996.1,42.24972259]
["bitfinex","ETHUSD",1752224170278,5.76593966,2996.2,2996.1,43.18572259]
["bitfinex","ETHUSD",1752224170580,6.87593966,2996.2,2996.1,50.81982259]
["bitfinex","ETHUSD",1752224170764,6.07644775,2996.2,2996.1,50.81982259]
["bitfinex","ETHUSD",1752224171660,6.07644775,2996.2,2996.1,52.98033159]
["bitfinex","ETHUSD",1752224171984,6.07644775,2996.2,2996.1,49.47433159]
["bitfinex","ETHUSD",1752224172171,5.90989157,2996.2,2996.1,49.47433159]
["bitfinex","ETHUSD",1752224172371,5.90989157,2996.2,2996.1,43.31001059]
["bitfinex","ETHUSD",1752224172544,5.90989157,2996.2,2996.1,31.36268859]
["bitfinex","ETHUSD",1752224172751,5.90989157,2996.2,2996.1,49.99704459]
["bitfinex","ETHUSD",1752224172951,5.93724587,2996.2,2996.1,49.99704459]
["bitfinex","ETHUSD",1752224173167,5.93724587,2996.2,2996.1,49.74704459]
["bitfinex","ETHUSD",1752224173479,5.93724587,2996.2,2996.1,42.65520059]
["bitfinex","ETHUSD",1752224173779,5.93724587,2996.2,2996.1,49.24129459]
["bitfinex","ETHUSD",1752224174177,5.53749757,2996.2,2996.1,49.24129459]
["bitfinex","ETHUSD",1752224174675,5.53749757,2996.2,2996.1,53.19704959]
["bitfinex","ETHUSD",1752224175581,6.64749757,2996.2,2996.1,51.36539459]
["bitfinex","ETHUSD",1752224175762,6.64749757,2996.2,2996.1,55.13139459]
["bitfinex","ETHUSD",1752224176095,6.64749757,2996.2,2996.1,39.36059459]
["bitfinex","ETHUSD",1752224176309,6.64749757,2996.2,2996.1,19.8419847]
["bitfinex","ETHUSD",1752224176459,6.64749757,2996.2,2996.1,18.8781617]
["bitfinex","ETHUSD",1752224176674,6.64749757,2996.2,2996.1,29.3439617]
["bitfinex","ETHUSD",1752224176874,6.64749757,2996.2,2996.1,58.9851087]
["bitfinex","ETHUSD",1752224177192,6.64749757,2996.2,2996.1,58.15441663]
["bitfinex","ETHUSD",1752224177395,6.64749757,2996.2,2996.1,70.30641663]
["bitfinex","ETHUSD",1752224177778,7.75749757,2996.2,2996.1,71.54871763]
["bitfinex","ETHUSD",1752224178816,6.95799029,2996.2,2996.1,57.60932293]
["bitfinex","ETHUSD",1752224179035,6.95799029,2996.2,2996.1,42.38860715]
["bitfinex","ETHUSD",1752224179340,6.95799029,2996.2,2996.1,41.47582115]
["bitfinex","ETHUSD",1752224179778,6.95799029,2996.2,2996.1,40.78982115]
["bitfinex","ETHUSD",1752224179978,6.95799029,2996.2,2996.1,39.94649515]
["bitfinex","ETHUSD",1752224180193,8.06799029,2996.2,2996.1,31.669323]
["bitfinex","ETHUSD",1752224180413,8.06799029,2996.2,2996.1,29.453]
["bitfinex","ETHUSD",1752224180982,8.06799029,2996.2,2996.1,30.003]
["bitfinex","ETHUSD",1752224182239,8.06799029,2996.2,2996.1,30.42371793]
["bitfinex","ETHUSD",1752224182750,9.17799029,2996.2,2996.1,30.42371793]
["bitfinex","ETHUSD",1752224182929,9.17799029,2996.2,2996.1,30.42271793]
["bitfinex","ETHUSD",1752224183412,9.17799029,2996.2,2996.1,65.87641793]
["bitfinex","ETHUSD",1752224183851,9.17799029,2996.2,2996.1,63.97925893]
["bitfinex","ETHUSD",1752224184160,8.881,2996.2,2996.1,63.97925893]
["bitfinex","ETHUSD",1752224184368,8.881,2996.2,2996.1,59.33949993]
["bitfinex","ETHUSD",1752224184369,8.77820857,2996.2,2996.1,59.33949993]
["bitfinex","ETHUSD",1752224184515,8.77820857,2996.2,2996.1,59.79682593]
["bitfinex","ETHUSD",1752224185115,7.69546644,2996.2,2996.1,59.79682593]
["bitfinex","ETHUSD",1752224185516,8.80546644,2996.2,2996.1,35.87641793]
["bitfinex","ETHUSD",1752224185759,8.80546644,2996.2,2996.1,65.87641793]
["bitfinex","ETHUSD",1752224186269,8.80546644,2996.2,2996.1,71.58189608]
["bitfinex","ETHUSD",1752224186422,8.80546644,2996.2,2996.1,68.94870508]
["bitfinex","ETHUSD",1752224186612,8.80546644,2996.2,2996.1,68.94470508]
["bitfinex","ETHUSD",1752224186818,8.00590721,2996.2,2996.1,69.40070508]
["bitfinex","ETHUSD",1752224187220,8.00590721,2996.2,2996.1,69.00470508]
["bitfinex","ETHUSD",1752224187573,8.00690721,2996.2,2996.1,69.00470508]
["bitfinex","ETHUSD",1752224187851,8.00690721,2996.2,2996.1,73.67553908]
["bitfinex","ETHUSD",1752224188058,9.11690721,2996.2,2996.1,73.67553908]
["bitfinex","ETHUSD",1752224188257,9.11690721,2996.2,2996.1,73.00063808]
["bitfinex","ETHUSD",1752224188719,9.11690721,2996.2,2996.1,70.50437708]
["bitfinex","ETHUSD",1752224189041,9.11690721,2996.2,2996.1,56.77570708]
["bitfinex","ETHUSD",1752224190078,9.11690721,2996.2,2996.1,73.67553908]
["bitfinex","ETHUSD",1752224190256,9.11690721,2996.2,2996.1,72.87553908]
["bitfinex","ETHUSD",1752224190457,10.22690721,2996.2,2996.1,72.87553908]
["bitfinex","ETHUSD",1752224190958,10.22690721,2996.2,2996.1,65.23881793]
["bitfinex","ETHUSD",1752224191159,9.14420312,2996.2,2996.1,65.23881793]
["bitfinex","ETHUSD",1752224191865,9.14420312,2996.2,2996.1,38.74481793]
["bitfinex","ETHUSD",1752224192071,9.14420312,2996.2,2996.1,65.23881793]
["bitfinex","ETHUSD",1752224192277,0.52728406,2996.2,2996.1,65.23881793]
["bitfinex","ETHUSD",1752224192482,0.52728406,2996.2,2996.1,65.57432182]
["bitfinex","ETHUSD",1752224192692,0.36071678,2996.2,2996.1,65.57432182]
["bitfinex","ETHUSD",1752224193002,1.47071678,2996.2,2996.1,65.57432182]
["bitfinex","ETHUSD",1752224193161,1.3041495,2996.2,2996.1,65.57432182]
["bitfinex","ETHUSD",1752224193354,1.3041495,2996.2,2996.1,61.69558582]
["bitfinex","ETHUSD",1752224193658,1.13758222,2996.2,2996.1,57.53858582]
["bitfinex","ETHUSD",1752224193980,1.13758222,2996.2,2996.1,53.42232182]
["bitfinex","ETHUSD",1752224193981,0.97101494,2996.2,2996.1,53.42232182]
["bitfinex","ETHUSD",1752224194149,0.57127587,2996.2,2996.1,48.12732182]
["bitfinex","ETHUSD",1752224194351,0.40470859,2996.2,2996.1,53.41732182]
["bitfinex","ETHUSD",1752224194545,0.23814131,2996.2,2996.1,53.41732182]
["bitfinex","ETHUSD",1752224195059,2.29419721,2996.5,2996.4,37.485954]
["bitfinex","ETHUSD",1752224195260,2.29419721,2996.5,2996.4,46.105954]
["bitfinex","ETHUSD",1752224195459,2.29419721,2996.5,2996.4,44.42306893]
["bitfinex","ETHUSD",1752224195954,2.29419721,2996.5,2996.4,49.33924693]
["bitfinex","ETHUSD",1752224196384,2.29419721,2996.5,2996.4,46.65708293]
["bitfinex","ETHUSD",1752224197120,2.29419721,2996.5,2996.4,49.29909393]
["bitfinex","ETHUSD",1752224197278,1.21157249,2996.5,2996.4,55.95009393]
["bitfinex","ETHUSD",1752224197608,3.22407249,2996.5,2996.4,4.57771793]
["bitfinex","ETHUSD",1752224197782,3.22407249,2996.5,2996.4,12.151]
["bitfinex","ETHUSD",1752224197783,4.65647974,2996.5,2996.4,12.151]
["bitfinex","ETHUSD",1752224197984,4.65647974,2996.5,2996.4,27.438]
["bitfinex","ETHUSD",1752224198184,4.33407249,2996.5,2996.4,27.438]
["bitfinex","ETHUSD",1752224198500,4.33407249,2996.5,2996.4,17.438]
["bitfinex","ETHUSD",1752224199914,4.33407249,2996.5,2996.4,27.438]
["bitfinex","ETHUSD",1752224200411,5.44407249,2996.5,2996.4,27.437]
["bitfinex","ETHUSD",1752224202010,5.44407249,2996.5,2996.4,22.151]
["bitfinex","ETHUSD",1752224202179,5.44407249,2996.5,2996.4,27.437]
["bitfinex","ETHUSD",1752224203017,6.55407249,2996.5,2996.4,27.437]
["bitfinex","ETHUSD",1752224204321,6.1542227,2996.5,2996.4,27.437]
["bitfinex","ETHUSD",1752224205513,7.2642227,2996.5,2996.4,27.437]
["bitfinex","ETHUSD",1752224206391,7.2642227,2996.5,2996.4,22.151]
["bitfinex","ETHUSD",1752224206745,7.2642227,2996.5,2996.4,27.434]
["bitfinex","ETHUSD",1752224206936,5.2517227,2996.5,2996.4,27.434]
["bitfinex","ETHUSD",1752224207130,5.2517227,2996.5,2996.4,27.984]
["bitfinex","ETHUSD",1752224207703,5.2517227,2996.5,2996.4,28.1504]
["bitfinex","ETHUSD",1752224207908,6.3617227,2996.5,2996.4,28.1504]
["bitfinex","ETHUSD",1752224208441,6.3617227,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224209410,6.8120227,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224210303,7.9220227,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224210745,7.4717227,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224211206,6.67211947,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224213445,7.78211947,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224214257,7.38232405,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224216246,8.49232405,2996.5,2996.4,30.1514]
["bitfinex","ETHUSD",1752224216647,8.49232405,2996.5,2996.4,35.251389]
["bitfinex","ETHUSD",1752224219249,8.80274523,2996.5,2996.4,35.251389]
["bitfinex","ETHUSD",1752224221555,8.80274523,2996.5,2996.4,39.662412]
["bitfinex","ETHUSD",1752224221867,9.91274523,2996.5,2996.4,39.412412]
["bitfinex","ETHUSD",1752224223085,9.91274523,2996.5,2996.4,38.978412]
["bitfinex","ETHUSD",1752224223631,8.82998881,2996.5,2996.4,38.978412]
["bitfinex","ETHUSD",1752224224275,9.54021738,2996.5,2996.4,38.978412]
["bitfinex","ETHUSD",1752224225391,9.54021738,2996.5,2996.4,24.8684]
["bitfinex","ETHUSD",1752224225553,10.01111738,2996.5,2996.4,33.282372]
["bitfinex","ETHUSD",1752224225757,10.01111738,2996.5,2996.4,30.1404]
["bitfinex","ETHUSD",1752224226246,10.01111738,2996.5,2996.4,33.172337]
["bitfinex","ETHUSD",1752224226644,10.65021738,2996.5,2996.4,33.172337]
["bitfinex","ETHUSD",1752224227318,9.85067125,2996.5,2996.4,33.172337]
["bitfinex","ETHUSD",1752224227618,9.85067125,2996.5,2996.4,62.639487]
["bitfinex","ETHUSD",1752224227794,9.85067125,2996.5,2996.4,61.71064826]
["bitfinex","ETHUSD",1752224227988,9.85067125,2996.5,2996.4,56.14895326]
["bitfinex","ETHUSD",1752224228612,9.85067125,2996.5,2996.4,64.26680126]
["bitfinex","ETHUSD",1752224229118,10.96067125,2996.5,2996.4,64.26680126]
["bitfinex","ETHUSD",1752224229411,10.96067125,2996.5,2996.4,60.56868026]
["bitfinex","ETHUSD",1752224229578,9.87808664,2996.5,2996.4,56.90917026]
["bitfinex","ETHUSD",1752224229779,9.87808664,2996.5,2996.4,55.957469]
["bitfinex","ETHUSD",1752224229979,9.87808664,2996.5,2996.4,33.4674]
["bitfinex","ETHUSD",1752224230184,9.87808664,2996.5,2996.4,37.478392]
["bitfinex","ETHUSD",1752224230398,9.87808664,2996.5,2996.4,36.443392]
["bitfinex","ETHUSD",1752224230942,9.86482085,2996.5,2996.4,44.10005725]
["bitfinex","ETHUSD",1752224231730,9.86482085,2996.5,2996.4,45.83705725]
["bitfinex","ETHUSD",1752224231934,10.97482085,2996.5,2996.4,45.83905725]
["bitfinex","ETHUSD",1752224232122,10.97582085,2996.5,2996.4,45.83905725]
["bitfinex","ETHUSD",1752224232322,10.97582085,2996.5,2996.4,38.83405725]
["bitfinex","ETHUSD",1752224232634,10.97582085,2996.5,2996.4,45.83805725]
["bitfinex","ETHUSD",1752224233833,10.97582085,2996.5,2996.4,52.56240225]
["bitfinex","ETHUSD",1752224234348,11.68607409,2996.5,2996.4,52.56240225]
["bitfinex","ETHUSD",1752224234633,11.68607409,2996.5,2996.4,39.638737]
["bitfinex","ETHUSD",1752224234809,11.68607409,2996.5,2996.4,41.179401]
["bitfinex","ETHUSD",1752224235008,11.68607409,2996.5,2996.4,40.178803]
["bitfinex","ETHUSD",1752224235234,10.88658049,2996.5,2996.4,40.178803]
["bitfinex","ETHUSD",1752224235609,9.80391981,2996.5,2996.4,40.178803]
["bitfinex","ETHUSD",1752224235826,9.80391981,2996.5,2996.4,40.378463]
["bitfinex","ETHUSD",1752224236717,10.91391981,2996.5,2996.4,54.505031]
["bitfinex","ETHUSD",1752224236926,10.91391981,2996.5,2996.4,51.733031]
["bitfinex","ETHUSD",1752224237941,10.91391981,2996.5,2996.4,54.308773]
["bitfinex","ETHUSD",1752224238844,10.91391981,2996.5,2996.4,58.53951]
["bitfinex","ETHUSD",1752224239209,12.02391981,2996.5,2996.4,58.53951]
["bitfinex","ETHUSD",1752224239539,12.02391981,2996.5,2996.4,59.33491126]
["bitfinex","ETHUSD",1752224239751,12.02391981,2996.5,2996.4,60.88401126]
["bitfinex","ETHUSD",1752224239906,12.02391981,2996.5,2996.4,65.81090126]
["bitfinex","ETHUSD",1752224240109,12.02391981,2996.5,2996.4,35.81090126]
["bitfinex","ETHUSD",1752224240328,12.02391981,2996.5,2996.4,65.81090126]
["bitfinex","ETHUSD",1752224241410,12.02391981,2996.5,2996.4,64.33424526]
["bitfinex","ETHUSD",1752224241610,12.05128297,2996.5,2996.4,64.33424526]
["bitfinex","ETHUSD",1752224241872,12.05128297,2996.5,2996.4,65.36330126]
["bitfinex","ETHUSD",1752224242038,12.05128297,2996.5,2996.4,65.80790126]
["bitfinex","ETHUSD",1752224243025,12.05128297,2996.5,2996.4,66.14120126]
["bitfinex","ETHUSD",1752224243350,10.05260708,2996.5,2996.4,66.14120126]
["bitfinex","ETHUSD",1752224244035,11.16260708,2996.5,2996.4,73.79786651]
["bitfinex","ETHUSD",1752224244227,10.76287759,2996.5,2996.4,73.79786651]
["bitfinex","ETHUSD",1752224244823,10.76287759,2996.5,2996.4,73.80676651]
["bitfinex","ETHUSD",1752224245030,10.5963264,2996.5,2996.4,73.80676651]
["bitfinex","ETHUSD",1752224245525,10.42977521,2996.5,2996.4,66.15010126]
["bitfinex","ETHUSD",1752224245751,10.26322402,2996.5,2996.4,61.99310126]
["bitfinex","ETHUSD",1752224245972,6.97520418,2996.5,2996.4,73.42910126]
["bitfinex","ETHUSD",1752224246174,4.06265175,2996.5,2996.4,47.463428]
["bitfinex","ETHUSD",1752224246352,5.17265175,2996.5,2996.4,47.583628]
["bitfinex","ETHUSD",1752224246553,5.00610056,2996.5,2996.4,39.589628]
["bitfinex","ETHUSD",1752224247077,4.83954937,2996.5,2996.4,53.4779]
["bitfinex","ETHUSD",1752224247277,4.67299874,2996.5,2996.4,65.6289]
["bitfinex","ETHUSD",1752224247678,3.423925,2996.5,2996.4,65.6289]
["bitfinex","ETHUSD",1752224248174,3.25737437,2996.5,2996.4,65.6289]
["bitfinex","ETHUSD",1752224248481,3.09082374,2996.5,2996.4,65.6289]
["bitfinex","ETHUSD",1752224248975,4.03427311,2996.5,2996.4,61.4699]
["bitfinex","ETHUSD",1752224249377,2.6686645,2996.5,2996.4,61.4699]
["bitfinex","ETHUSD",1752224249689,2.50211387,2996.5,2996.4,61.4699]
["bitfinex","ETHUSD",1752224249978,2.50211387,2996.5,2996.4,56.2139]
["bitfinex","ETHUSD",1752224250275,2.33556324,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224250573,2.16901261,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224250983,2.00246198,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224251149,1.88288364,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224251444,0.91696185,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224251645,0.75041122,2996.5,2996.4,53.4759]
["bitfinex","ETHUSD",1752224252165,0.58386059,2996.5,2996.4,49.217548]
["bitfinex","ETHUSD",1752224252335,0.58386059,2996.5,2996.4,42.67801]
["bitfinex","ETHUSD",1752224252536,0.41730996,2996.5,2996.4,42.22451]
["bitfinex","ETHUSD",1752224252974,0.25077042,2996.5,2996.4,42.22451]
["bitfinex","ETHUSD",1752224253173,0.25077042,2996.5,2996.4,47.794035]
["bitfinex","ETHUSD",1752224253379,0.08423088,2996.5,2996.4,45.584587]
["bitfinex","ETHUSD",1752224253582,1.19423088,2996.5,2996.4,45.584587]
["bitfinex","ETHUSD",1752224253746,1.11,2996.9,2996.8,7.328641]
["bitfinex","ETHUSD",1752224253949,1.5699,2996.9,2996.8,33.56154389]
["bitfinex","ETHUSD",1752224254276,1.17021169,2996.9,2996.8,41.92698689]
["bitfinex","ETHUSD",1752224254481,0.71031169,2996.9,2996.8,42.17677121]
["bitfinex","ETHUSD",1752224255284,0.71031169,2996.9,2996.8,59.03368721]
["bitfinex","ETHUSD",1752224255583,0.71031169,2996.9,2996.8,53.78068721]
["bitfinex","ETHUSD",1752224255779,0.71031169,2996.9,2996.8,56.85193821]
["bitfinex","ETHUSD",1752224255979,1.82031169,2996.9,2996.8,56.85193821]
["bitfinex","ETHUSD",1752224256292,1.82031169,2996.9,2996.8,29.19908721]
["bitfinex","ETHUSD",1752224256466,1.82031169,2996.9,2996.8,41.03081521]
["bitfinex","ETHUSD",1752224256780,1.82031169,2996.9,2996.8,29.19908721]
["bitfinex","ETHUSD",1752224257284,1.82031169,2996.9,2996.8,41.34808721]
["bitfinex","ETHUSD",1752224257482,1.82031169,2996.9,2996.8,50.27444821]
["bitfinex","ETHUSD",1752224258390,2.93031169,2996.9,2996.8,71.34808721]
["bitfinex","ETHUSD",1752224259381,2.13094233,2996.9,2996.8,70.37174621]
["bitfinex","ETHUSD",1752224259978,2.13094233,2996.9,2996.8,63.08005421]
["bitfinex","ETHUSD",1752224260289,2.13094233,2996.9,2996.8,59.02696921]
["bitfinex","ETHUSD",1752224260582,2.13094233,2996.9,2996.8,58.78680021]
["bitfinex","ETHUSD",1752224261088,3.24094233,2996.9,2996.8,58.78680021]
["bitfinex","ETHUSD",1752224261468,3.24094233,2996.9,2996.8,71.34808721]
["bitfinex","ETHUSD",1752224262410,3.24094233,2996.9,2996.8,63.69818432]
["bitfinex","ETHUSD",1752224262692,1.87547375,2996.9,2996.8,74.62738932]
["bitfinex","ETHUSD",1752224262851,1.87547375,2996.9,2996.8,74.94110725]
["bitfinex","ETHUSD",1752224263052,1.70895474,2996.9,2996.8,75.27440725]
["bitfinex","ETHUSD",1752224263288,1.70895474,2996.9,2996.8,71.11840725]
["bitfinex","ETHUSD",1752224263486,2.65243573,2996.9,2996.8,71.11840725]
["bitfinex","ETHUSD",1752224263890,2.48591672,2996.9,2996.8,70.80468932]
["bitfinex","ETHUSD",1752224264414,2.08626909,2996.9,2996.8,70.80468932]
["bitfinex","ETHUSD",1752224264593,2.08626909,2996.9,2996.8,44.75807432]
["bitfinex","ETHUSD",1752224264780,2.54616909,2996.9,2996.8,36.95852832]
["bitfinex","ETHUSD",1752224264957,2.54616909,2996.9,2996.8,41.20152832]
["bitfinex","ETHUSD",1752224265352,2.54616909,2996.9,2996.8,33.94255632]
["bitfinex","ETHUSD",1752224265597,2.54616909,2996.9,2996.8,45.08387253]
["bitfinex","ETHUSD",1752224266192,3.65616909,2996.9,2996.8,39.83787253]
["bitfinex","ETHUSD",1752224266365,5.28346909,2996.9,2996.8,31.91086353]
["bitfinex","ETHUSD",1752224266559,5.28346909,2996.9,2996.8,37.06236353]
["bitfinex","ETHUSD",1752224266760,5.28346909,2996.9,2996.8,29.96390832]
["bitfinex","ETHUSD",1752224266985,5.28346909,2996.9,2996.8,22.03390832]
["bitfinex","ETHUSD",1752224267460,4.48403764,2996.9,2996.8,33.70090832]
["bitfinex","ETHUSD",1752224268564,5.59403764,2996.9,2996.8,36.00100932]
["bitfinex","ETHUSD",1752224268901,5.59403764,2996.9,2996.8,34.16400932]
["bitfinex","ETHUSD",1752224269699,5.59403764,2996.9,2996.8,34.18400932]
["bitfinex","ETHUSD",1752224270612,3.50683764,2996.9,2996.8,36.08603232]
["bitfinex","ETHUSD",1752224270814,3.50683764,2996.9,2996.8,54.36949932]
["bitfinex","ETHUSD",1752224271119,4.61683764,2996.9,2996.8,54.36949932]
["bitfinex","ETHUSD",1752224271500,3.99230332,2996.9,2996.8,54.36949932]
["bitfinex","ETHUSD",1752224271812,3.99230332,2996.9,2996.8,59.53518432]
["bitfinex","ETHUSD",1752224272494,3.99230332,2996.9,2996.8,60.53495332]
["bitfinex","ETHUSD",1752224272667,3.99230332,2996.9,2996.8,52.27097553]
["bitfinex","ETHUSD",1752224273285,3.99230332,2996.9,2996.8,52.02697553]
["bitfinex","ETHUSD",1752224273618,5.10230332,2996.9,2996.8,52.02697553]
["bitfinex","ETHUSD",1752224273905,5.10230332,2996.9,2996.8,46.78197553]
["bitfinex","ETHUSD",1752224274210,5.10230332,2996.9,2996.8,52.02397553]
["bitfinex","ETHUSD",1752224274412,4.70260459,2996.9,2996.8,52.02397553]
["bitfinex","ETHUSD",1752224274599,4.70260459,2996.9,2996.8,51.39639253]
["bitfinex","ETHUSD",1752224274802,4.70260459,2996.9,2996.8,53.23339253]
["bitfinex","ETHUSD",1752224275008,4.70260459,2996.9,2996.8,47.99139253]
["bitfinex","ETHUSD",1752224275314,4.70260459,2996.9,2996.8,51.48144379]
["bitfinex","ETHUSD",1752224275315,3.90320874,2996.9,2996.8,51.48144379]
["bitfinex","ETHUSD",1752224275688,3.90320874,2996.9,2996.8,51.91304379]
["bitfinex","ETHUSD",1752224275892,5.01320874,2996.9,2996.8,71.21384331]
["bitfinex","ETHUSD",1752224276203,4.84766754,2996.9,2996.8,70.87115979]
["bitfinex","ETHUSD",1752224276406,3.24197503,2996.9,2996.8,63.22270458]
["bitfinex","ETHUSD",1752224276574,2.04307713,2996.9,2996.8,63.5653881]
["bitfinex","ETHUSD",1752224276776,1.87653593,2996.9,2996.8,63.5653881]
["bitfinex","ETHUSD",1752224276996,0.79425225,2996.9,2996.8,63.5653881]
["bitfinex","ETHUSD",1752224277196,27.66877623,2997.1,2997.0,44.3917]
["bitfinex","ETHUSD",1752224277519,27.66877623,2997.1,2997.0,50.39935126]
["bitfinex","ETHUSD",1752224277679,27.50223503,2997.1,2997.0,50.56575126]
["bitfinex","ETHUSD",1752224277876,26.64279018,2997.1,2997.0,50.56575126]
["bitfinex","ETHUSD",1752224278075,26.47624898,2997.1,2997.0,54.35833848]
["bitfinex","ETHUSD",1752224278275,27.58624898,2997.1,2997.0,54.35833848]
["bitfinex","ETHUSD",1752224278517,27.41974494,2997.1,2997.0,54.35833848]
["bitfinex","ETHUSD",1752224278723,26.79539964,2997.1,2997.0,54.35833848]
["bitfinex","ETHUSD",1752224279024,26.6288956,2997.1,2997.0,63.79290426]
["bitfinex","ETHUSD",1752224279182,26.46239156,2997.1,2997.0,63.79290426]
["bitfinex","ETHUSD",1752224279715,26.29588752,2997.1,2997.0,63.79290426]
["bitfinex","ETHUSD",1752224280079,26.12938348,2997.1,2997.0,63.79290426]
["bitfinex","ETHUSD",1752224280417,25.96287944,2997.1,2997.0,52.66886778]
["bitfinex","ETHUSD",1752224280608,25.96287944,2997.1,2997.0,58.33746778]
["bitfinex","ETHUSD",1752224280917,26.9063754,2997.1,2997.0,62.83396578]
["bitfinex","ETHUSD",1752224281212,26.9063754,2997.1,2997.0,56.09126178]
["bitfinex","ETHUSD",1752224281213,26.73987136,2997.1,2997.0,56.09126178]
["bitfinex","ETHUSD",1752224281507,26.73987136,2997.1,2997.0,61.32826178]
["bitfinex","ETHUSD",1752224281709,26.57336732,2997.1,2997.0,52.58526178]
["bitfinex","ETHUSD",1752224281929,26.57336732,2997.1,2997.0,51.41882378]
["bitfinex","ETHUSD",1752224282118,26.40686328,2997.1,2997.0,51.41882378]
["bitfinex","ETHUSD",1752224282282,26.40686328,2997.1,2997.0,46.18282378]
["bitfinex","ETHUSD",1752224282479,25.04151111,2997.1,2997.0,51.41782378]
["bitfinex","ETHUSD",1752224282888,24.87500707,2997.1,2997.0,57.38696578]
["bitfinex","ETHUSD",1752224283089,24.87500707,2997.1,2997.0,48.74938459]
["bitfinex","ETHUSD",1752224283313,25.01932614,2997.1,2997.0,58.20698459]
["bitfinex","ETHUSD",1752224283691,24.8528221,2997.1,2997.0,58.20698459]
["bitfinex","ETHUSD",1752224283897,24.8528221,2997.1,2997.0,28.20698459]
["bitfinex","ETHUSD",1752224284097,24.68631806,2997.1,2997.0,58.20698459]
["bitfinex","ETHUSD",1752224284335,24.68631806,2997.1,2997.0,57.77538459]
["bitfinex","ETHUSD",1752224284549,24.51981402,2997.1,2997.0,57.41]
["bitfinex","ETHUSD",1752224284957,24.51981402,2997.1,2997.0,52.175]
["bitfinex","ETHUSD",1752224284958,24.35330998,2997.1,2997.0,52.175]
["bitfinex","ETHUSD",1752224285246,24.35330998,2997.1,2997.0,25.8804]
["bitfinex","ETHUSD",1752224285446,24.35330998,2997.1,2997.0,50.6474]
["bitfinex","ETHUSD",1752224285593,25.46330998,2997.1,2997.0,55.8804]
["bitfinex","ETHUSD",1752224285799,25.46330998,2997.1,2997.0,56.879961]
["bitfinex","ETHUSD",1752224287140,25.46330998,2997.1,2997.0,51.646961]
["bitfinex","ETHUSD",1752224287438,25.89620998,2997.1,2997.0,29.709016]
["bitfinex","ETHUSD",1752224287626,25.89620998,2997.1,2997.0,33.941455]
["bitfinex","ETHUSD",1752224288011,27.00620998,2997.1,2997.0,34.491455]
["bitfinex","ETHUSD",1752224288224,27.00620998,2997.1,2997.0,53.028872]
["bitfinex","ETHUSD",1752224288733,27.00620998,2997.1,2997.0,60.24906873]
["bitfinex","ETHUSD",1752224289031,27.00620998,2997.1,2997.0,59.61906873]
["bitfinex","ETHUSD",1752224289233,27.00620998,2997.1,2997.0,60.48906873]
["bitfinex","ETHUSD",1752224289734,27.00620998,2997.1,2997.0,55.25706873]
["bitfinex","ETHUSD",1752224289923,27.00620998,2997.1,2997.0,59.84806873]
["bitfinex","ETHUSD",1752224290128,27.00620998,2997.1,2997.0,61.38902673]
["bitfinex","ETHUSD",1752224290328,28.11620998,2997.1,2997.0,51.05506873]
["bitfinex","ETHUSD",1752224290504,28.11620998,2997.1,2997.0,52.59586873]
["bitfinex","ETHUSD",1752224290707,28.11620998,2997.1,2997.0,52.59486873]
["bitfinex","ETHUSD",1752224291119,28.11620998,2997.1,2997.0,54.612872]
["bitfinex","ETHUSD",1752224291319,26.88399197,2997.1,2997.0,54.612872]
["bitfinex","ETHUSD",1752224291653,26.88399197,2997.1,2997.0,55.97790159]
["bitfinex","ETHUSD",1752224292350,26.88399197,2997.1,2997.0,61.46042959]
["bitfinex","ETHUSD",1752224292815,27.99399197,2997.1,2997.0,57.40362707]
["bitfinex","ETHUSD",1752224293017,27.99399197,2997.1,2997.0,54.01311007]
["bitfinex","ETHUSD",1752224293314,27.99399197,2997.1,2997.0,62.04268607]
["bitfinex","ETHUSD",1752224294071,26.91164709,2997.1,2997.0,54.38900859]
["bitfinex","ETHUSD",1752224294367,26.91164709,2997.1,2997.0,61.46042959]
["bitfinex","ETHUSD",1752224294859,26.91164709,2997.1,2997.0,56.23042959]
["bitfinex","ETHUSD",1752224295065,29.61904709,2997.1,2997.0,46.17088631]
["bitfinex","ETHUSD",1752224295216,30.05194709,2997.1,2997.0,68.74688331]
["bitfinex","ETHUSD",1752224295621,28.02164709,2997.1,2997.0,67.45608631]
["bitfinex","ETHUSD",1752224296056,28.02164709,2997.1,2997.0,67.8214709]
["bitfinex","ETHUSD",1752224296331,28.02164709,2997.1,2997.0,31.45842959]
["bitfinex","ETHUSD",1752224296542,28.02164709,2997.1,2997.0,61.45842959]
["bitfinex","ETHUSD",1752224297749,29.13164709,2997.1,2997.0,61.45842959]
["bitfinex","ETHUSD",1752224297955,29.13264709,2997.1,2997.0,61.79172959]
["bitfinex","ETHUSD",1752224298917,29.13264709,2997.1,2997.0,50.790684]
["bitfinex","ETHUSD",1752224299240,28.73302209,2997.1,2997.0,47.275491]
["bitfinex","ETHUSD",1752224299553,26.73486364,2997.1,2997.0,53.535571]
["bitfinex","ETHUSD",1752224300115,26.76252551,2997.1,2997.0,53.535571]
["bitfinex","ETHUSD",1752224300546,26.76252551,2997.1,2997.0,61.79172959]
["bitfinex","ETHUSD",1752224300746,26.76252551,2997.1,2997.0,62.22332959]
["bitfinex","ETHUSD",1752224300948,26.76252551,2997.1,2997.0,69.72172959]
["bitfinex","ETHUSD",1752224301661,26.59603366,2997.1,2997.0,69.72172959]
["bitfinex","ETHUSD",1752224301856,26.42954181,2997.1,2997.0,69.72172959]
["bitfinex","ETHUSD",1752224302358,26.42954181,2997.1,2997.0,65.56572959]
["bitfinex","ETHUSD",1752224302521,27.53954181,2997.1,2997.0,35.56572959]
["bitfinex","ETHUSD",1752224302721,27.53954181,2997.1,2997.0,65.56572959]
["bitfinex","ETHUSD",1752224303620,27.53954181,2997.1,2997.0,57.57372959]
["bitfinex","ETHUSD",1752224304055,27.53954181,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224305339,28.48304664,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224305636,25.76899947,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224305939,25.6025043,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224306117,24.35375552,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224306519,24.18726035,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224306963,24.02076518,2997.1,2997.0,58.00532959]
["bitfinex","ETHUSD",1752224307254,24.02076518,2997.1,2997.0,70.15232959]
["bitfinex","ETHUSD",1752224307457,22.18100006,2997.1,2997.0,70.15232959]
["bitfinex","ETHUSD",1752224307764,23.12450489,2997.1,2997.0,70.15232959]
["bitfinex","ETHUSD",1752224308262,22.95800972,2997.1,2997.0,69.72072959]
["bitfinex","ETHUSD",1752224308623,22.79151455,2997.1,2997.0,35.56572959]
["bitfinex","ETHUSD",1752224308856,22.79151455,2997.1,2997.0,65.56572959]
["bitfinex","ETHUSD",1752224309060,22.22542863,2997.1,2997.0,65.56572959]
["bitfinex","ETHUSD",1752224309475,22.05893346,2997.1,2997.0,65.56572959]
["bitfinex","ETHUSD",1752224309763,21.89243829,2997.1,2997.0,57.57372959]
["bitfinex","ETHUSD",1752224309923,21.89243829,2997.1,2997.0,57.56572959]
["bitfinex","ETHUSD",1752224310121,22.83594312,2997.1,2997.0,57.56572959]
["bitfinex","ETHUSD",1752224310324,22.83594312,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224310560,22.66944795,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224310752,21.15434138,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224310952,20.98784621,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224311458,19.62258105,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224311956,19.45611637,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224312158,19.28965169,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224312665,20.23318701,2997.1,2997.0,57.56472959]
["bitfinex","ETHUSD",1752224312861,20.23318701,2997.1,2997.0,56.56508459]
["bitfinex","ETHUSD",1752224313158,20.06672233,2997.1,2997.0,56.56508459]
["bitfinex","ETHUSD",1752224313378,19.90025765,2997.1,2997.0,56.56508459]
["bitfinex","ETHUSD",1752224313531,19.8069148,2997.1,2997.0,56.56508459]
["bitfinex","ETHUSD",1752224313736,19.64045012,2997.1,2997.0,56.56508459]
["bitfinex","ETHUSD",1752224314132,19.47398544,2997.1,2997.0,56.99718459]
["bitfinex","ETHUSD",1752224314339,19.47398544,2997.1,2997.0,58.63428459]
["bitfinex","ETHUSD",1752224314591,19.30752076,2997.1,2997.0,58.63428459]
["bitfinex","ETHUSD",1752224315098,19.76082606,2997.1,2997.0,58.63428459]
["bitfinex","ETHUSD",1752224315399,18.79520355,2997.1,2997.0,58.63428459]
["bitfinex","ETHUSD",1752224315735,16.59973746,2997.1,2997.0,62.13928459]
["bitfinex","ETHUSD",1752224315944,16.59973746,2997.1,2997.0,32.42587181]
["bitfinex","ETHUSD",1752224315945,2.46973744,2997.1,2997.0,32.42587181]
["bitfinex","ETHUSD",1752224316255,0.001,2997.4,2997.3,32.8843]
["bitfinex","ETHUSD",1752224316584,0.001,2997.4,2997.3,51.4293]
["bitfinex","ETHUSD",1752224316796,0.001,2997.4,2997.3,51.5957]
["bitfinex","ETHUSD",1752224317379,0.001,2997.4,2997.3,63.7417]
["bitfinex","ETHUSD",1752224317548,12.83211367,2997.6,2997.5,32.551]
["bitfinex","ETHUSD",1752224317754,12.83211367,2997.6,2997.5,47.767]
["bitfinex","ETHUSD",1752224317954,12.83211367,2997.6,2997.5,47.9334]
["bitfinex","ETHUSD",1752224319283,12.43254983,2997.6,2997.5,47.9334]
["bitfinex","ETHUSD",1752224319445,12.43254983,2997.6,2997.5,48.29878459]
["bitfinex","ETHUSD",1752224319981,13.54254983,2997.6,2997.5,48.29878459]
["bitfinex","ETHUSD",1752224320184,13.54254983,2997.6,2997.5,48.63208459]
["bitfinex","ETHUSD",1752224320985,13.54254983,2997.6,2997.5,48.2667]
["bitfinex","ETHUSD",1752224321194,12.46044701,2997.6,2997.5,48.2667]
["bitfinex","ETHUSD",1752224321365,12.46044701,2997.6,2997.5,48.2637]
["bitfinex","ETHUSD",1752224322267,13.57044701,2997.6,2997.5,43.0507]
["bitfinex","ETHUSD",1752224322586,13.57044701,2997.6,2997.5,48.2627]
["bitfinex","ETHUSD",1752224323190,13.57044701,2997.6,2997.5,18.2627]
["bitfinex","ETHUSD",1752224323397,12.7713531,2997.6,2997.5,48.2627]
["bitfinex","ETHUSD",1752224323696,11.5727122,2997.6,2997.5,48.2627]
["bitfinex","ETHUSD",1752224324281,11.5727122,2997.6,2997.5,18.2627]
["bitfinex","ETHUSD",1752224324496,11.5727122,2997.6,2997.5,48.2627]
["bitfinex","ETHUSD",1752224324793,12.6827122,2997.6,2997.5,56.1927]
["bitfinex","ETHUSD",1752224326653,12.6827122,2997.6,2997.5,56.1907]
["bitfinex","ETHUSD",1752224327185,11.60060562,2997.6,2997.5,56.1907]
["bitfinex","ETHUSD",1752224327387,12.71060562,2997.6,2997.5,38.3367]
["bitfinex","ETHUSD",1752224327589,12.71060562,2997.6,2997.5,68.3367]
["bitfinex","ETHUSD",1752224329083,12.31105857,2997.6,2997.5,68.3367]
["bitfinex","ETHUSD",1752224329685,11.1124174,2997.6,2997.5,68.3367]
["bitfinex","ETHUSD",1752224329984,12.2224174,2997.6,2997.5,68.3367]
["bitfinex","ETHUSD",1752224330187,8.48051851,2999.4,2997.8,1.2746]
["bitfinex","ETHUSD",1752224330367,8.48051851,2999.4,2998.8,5.44395274]
["bitfinex","ETHUSD",1752224330723,8.48051851,2999.4,2998.6,30.9413]
["bitfinex","ETHUSD",1752224330724,7.09589098,2999.4,2999.3,16.594958]
["bitfinex","ETHUSD",1752224330876,8.27719098,2999.4,2999.3,19.921958]
["bitfinex","ETHUSD",1752224331076,8.27719098,2999.4,2999.3,25.129958]
["bitfinex","ETHUSD",1752224331590,8.70729098,2999.4,2999.3,25.129958]
["bitfinex","ETHUSD",1752224331765,8.70729098,2999.4,2999.3,51.086]
["bitfinex","ETHUSD",1752224332165,9.81729098,2999.4,2999.3,51.086]
["bitfinex","ETHUSD",1752224332476,9.81729098,2999.4,2999.3,45.878]
["bitfinex","ETHUSD",1752224332660,9.81729098,2999.4,2999.3,47.07331185]
["bitfinex","ETHUSD",1752224333396,9.81729098,2999.4,2999.3,41.86731185]
["bitfinex","ETHUSD",1752224333630,9.81729098,2999.4,2999.3,22.34456285]
["bitfinex","ETHUSD",1752224333803,9.81729098,2999.4,2999.3,26.00726713]
["bitfinex","ETHUSD",1752224334114,10.91002008,2999.4,2999.3,24.13345413]
["bitfinex","ETHUSD",1752224334293,9.81729098,2999.4,2999.3,24.13345413]
["bitfinex","ETHUSD",1752224334761,10.92729098,2999.4,2999.3,34.00170413]
["bitfinex","ETHUSD",1752224335362,10.92729098,2999.4,2999.3,28.79570413]
["bitfinex","ETHUSD",1752224335679,10.92729098,2999.4,2999.3,34.10831713]
["bitfinex","ETHUSD",1752224335960,10.92729098,2999.4,2999.3,33.85831713]
["bitfinex","ETHUSD",1752224336159,10.92729098,2999.4,2999.3,33.85731713]
["bitfinex","ETHUSD",1752224336897,10.92729098,2999.4,2999.3,35.23963413]
["bitfinex","ETHUSD",1752224337097,10.92729098,2999.4,2999.3,33.55972127]
["bitfinex","ETHUSD",1752224337299,12.03729098,2999.4,2999.3,45.70172127]
["bitfinex","ETHUSD",1752224337499,9.64099142,2999.4,2999.3,46.00678018]
["bitfinex","ETHUSD",1752224338002,8.58012971,2999.4,2999.3,29.3056152]
["bitfinex","ETHUSD",1752224338174,7.70647912,2999.4,2999.3,27.1249022]
["bitfinex","ETHUSD",1752224338366,8.58812703,2999.4,2999.3,18.25382312]
["bitfinex","ETHUSD",1752224338562,6.7493019,2999.4,2999.3,18.8991151]
["bitfinex","ETHUSD",1752224338894,6.7493019,2999.4,2999.3,18.73357733]
["bitfinex","ETHUSD",1752224339064,6.34985333,2999.4,2999.3,23.75453646]
["bitfinex","ETHUSD",1752224339388,6.34985333,2999.4,2999.3,17.90524448]
["bitfinex","ETHUSD",1752224339780,7.45985333,2999.4,2999.3,27.90524448]
["bitfinex","ETHUSD",1752224340187,7.45985333,2999.4,2999.3,28.07164448]
["bitfinex","ETHUSD",1752224341503,7.46085333,2999.4,2999.3,28.07164448]
["bitfinex","ETHUSD",1752224342300,8.57085333,2999.4,2999.3,28.07164448]
["bitfinex","ETHUSD",1752224342599,7.68920542,2999.4,2999.3,28.07164448]
["bitfinex","ETHUSD",1752224343768,7.68920542,2999.4,2999.3,22.86764448]
["bitfinex","ETHUSD",1752224343987,7.68920542,2999.4,2999.3,28.06964448]
["bitfinex","ETHUSD",1752224344386,7.68920542,2999.4,2999.3,28.47723327]
["bitfinex","ETHUSD",1752224344675,7.68920542,2999.4,2999.3,41.72973889]
["bitfinex","ETHUSD",1752224345003,8.79920542,2999.4,2999.3,41.72973889]
["bitfinex","ETHUSD",1752224345510,8.00035635,2999.4,2999.3,55.22224589]
["bitfinex","ETHUSD",1752224345713,8.00035635,2999.4,2999.3,53.86542989]
["bitfinex","ETHUSD",1752224345876,8.00035635,2999.4,2999.3,51.11276489]
["bitfinex","ETHUSD",1752224346070,7.56349257,2999.4,2999.3,51.11276489]
["bitfinex","ETHUSD",1752224346271,7.56349257,2999.4,2999.3,36.58977389]
["bitfinex","ETHUSD",1752224346503,6.80626089,2999.4,2999.3,36.33977389]
["bitfinex","ETHUSD",1752224347424,6.40684307,2999.4,2999.3,26.10392489]
["bitfinex","ETHUSD",1752224347589,7.51684307,2999.4,2999.3,38.04959689]
["bitfinex","ETHUSD",1752224347904,7.51684307,2999.4,2999.3,37.14459689]
["bitfinex","ETHUSD",1752224348471,7.51684307,2999.4,2999.3,35.99869989]
["bitfinex","ETHUSD",1752224348910,7.51684307,2999.4,2999.3,30.06964448]
["bitfinex","ETHUSD",1752224349203,7.11743314,2999.4,2999.3,30.06964448]
["bitfinex","ETHUSD",1752224349609,9.19413314,2999.4,2999.3,30.06964448]
["bitfinex","ETHUSD",1752224349977,10.30413314,2999.4,2999.3,30.06964448]
["bitfinex","ETHUSD",1752224351185,10.30413314,2999.4,2999.3,30.06964802]
["bitfinex","ETHUSD",1752224352407,11.41413314,2999.4,2999.3,30.06964802]
["bitfinex","ETHUSD",1752224353393,11.41002918,2999.4,2999.3,22.86764802]
["bitfinex","ETHUSD",1752224353593,11.41002918,2999.4,2999.3,28.06664802]
["bitfinex","ETHUSD",1752224354175,10.97312851,2999.4,2999.3,28.06664802]
["bitfinex","ETHUSD",1752224354712,11.32584389,2999.4,2999.3,28.06664802]
["bitfinex","ETHUSD",1752224355210,11.32584389,2999.4,2999.3,12.86764802]
["bitfinex","ETHUSD",1752224355390,11.32584389,2999.4,2999.3,18.06664802]
["bitfinex","ETHUSD",1752224355791,11.32584389,2999.4,2999.3,28.06664802]
["bitfinex","ETHUSD",1752224356192,11.32584389,2999.4,2999.3,18.06664802]
["bitfinex","ETHUSD",1752224356387,11.32584389,2999.4,2999.3,28.06664802]
["bitfinex","ETHUSD",1752224356583,11.32584389,2999.4,2999.3,28.06564802]
["bitfinex","ETHUSD",1752224357033,12.43584389,2999.4,2999.3,28.06564802]
["bitfinex","ETHUSD",1752224357614,12.03636438,2999.4,2999.3,28.06564802]
["bitfinex","ETHUSD",1752224358425,12.03636438,2999.4,2999.3,22.86764802]
["bitfinex","ETHUSD",1752224358599,11.24163119,2999.4,2999.3,28.47223681]
["bitfinex","ETHUSD",1752224358999,10.84216787,2999.4,2999.3,28.47223681]
["bitfinex","ETHUSD",1752224359735,11.95216787,2999.4,2999.3,28.47223681]
["bitfinex","ETHUSD",1752224361540,11.15326979,2999.4,2999.3,28.47223681]
["bitfinex","ETHUSD",1752224361739,10.69976979,2999.4,2999.3,28.47223681]
["bitfinex","ETHUSD",1752224361904,9.53006979,2999.4,2999.3,30.47323681]
["bitfinex","ETHUSD",1752224362109,10.18656979,2999.4,2999.3,30.47323681]
["bitfinex","ETHUSD",1752224362522,10.64006979,2999.4,2999.3,30.47323681]
["bitfinex","ETHUSD",1752224363626,9.88282823,2999.4,2999.3,30.47523681]
["bitfinex","ETHUSD",1752224364321,9.42932823,2999.4,2999.3,30.47523681]
["bitfinex","ETHUSD",1752224364518,10.53932823,2999.4,2999.3,36.32452879]
["bitfinex","ETHUSD",1752224364911,11.01402823,2999.4,2999.3,36.32452879]
["bitfinex","ETHUSD",1752224365320,11.01402823,2999.4,2999.3,31.12752879]
["bitfinex","ETHUSD",1752224365646,11.01402823,2999.4,2999.3,36.32352879]
["bitfinex","ETHUSD",1752224366115,11.01402823,2999.4,2999.3,36.34630618]
["bitfinex","ETHUSD",1752224366947,11.01402823,2999.4,2999.3,30.47423681]
["bitfinex","ETHUSD",1752224367239,12.12402823,2999.4,2999.3,30.47423681]
["bitfinex","ETHUSD",1752224367441,11.72460004,2999.4,2999.3,30.47423681]
["bitfinex","ETHUSD",1752224367640,11.72460004,2999.4,2999.3,30.06664802]
["bitfinex","ETHUSD",1752224367942,11.72460004,2999.4,2999.3,24.87064802]
["bitfinex","ETHUSD",1752224368141,11.72460004,2999.4,2999.3,30.06464802]
["bitfinex","ETHUSD",1752224368714,11.72460004,2999.4,2999.3,37.06464802]
["bitfinex","ETHUSD",1752224369012,11.3251653,2999.4,2999.3,37.06464802]
["bitfinex","ETHUSD",1752224369410,11.63628693,2999.4,2999.3,37.06464802]
["bitfinex","ETHUSD",1752224369638,11.63628693,2999.4,2999.3,36.75961485]
["bitfinex","ETHUSD",1752224369839,11.63628693,2999.4,2999.3,31.56561485]
["bitfinex","ETHUSD",1752224370028,11.63628693,2999.4,2999.3,36.75961485]
["bitfinex","ETHUSD",1752224370227,11.63628693,2999.4,2999.3,36.75861485]
["bitfinex","ETHUSD",1752224370428,11.63628693,2999.4,2999.3,42.63461591]
["bitfinex","ETHUSD",1752224371644,10.87899998,2999.4,2999.3,42.63461591]
["bitfinex","ETHUSD",1752224371811,12.39275998,2999.4,2999.3,35.44061591]
["bitfinex","ETHUSD",1752224372017,13.50275998,2999.4,2999.3,40.63361591]
["bitfinex","ETHUSD",1752224372725,11.98899998,2999.4,2999.3,40.63361591]
["bitfinex","ETHUSD",1752224372944,13.56529998,2999.4,2999.3,40.63361591]
["bitfinex","ETHUSD",1752224373522,13.56529998,2999.4,2999.3,35.44061591]
["bitfinex","ETHUSD",1752224373731,13.56529998,2999.4,2999.3,40.93866803]
["bitfinex","ETHUSD",1752224374556,14.67529998,2999.4,2999.3,40.93866803]
["bitfinex","ETHUSD",1752224375132,14.67529998,2999.4,2999.3,36.78466803]
["bitfinex","ETHUSD",1752224375731,14.67529998,2999.4,2999.3,36.78366803]
["bitfinex","ETHUSD",1752224377463,14.98639963,2999.4,2999.3,31.59266803]
["bitfinex","ETHUSD",1752224377624,14.98639963,2999.4,2999.3,36.47761591]
["bitfinex","ETHUSD",1752224378357,14.98639963,2999.4,2999.3,36.8852047]
["bitfinex","ETHUSD",1752224378653,14.98639963,2999.4,2999.3,31.6942047]
["bitfinex","ETHUSD",1752224378867,14.98639963,2999.4,2999.3,36.8842047]
["bitfinex","ETHUSD",1752224379024,14.58694948,2999.4,2999.3,36.8842047]
["bitfinex","ETHUSD",1752224379659,13.8296585,2999.4,2999.3,31.6942047]
["bitfinex","ETHUSD",1752224379860,14.9396585,2999.4,2999.3,36.8842047]
["bitfinex","ETHUSD",1752224381160,14.9396585,2999.4,2999.3,36.47661591]
["bitfinex","ETHUSD",1752224381659,14.9396585,2999.4,2999.3,36.78284543]
["bitfinex","ETHUSD",1752224382622,16.0496585,2999.4,2999.3,30.90684437]
["bitfinex","ETHUSD",1752224384965,17.1596585,2999.4,2999.3,30.90684437]
["bitfinex","ETHUSD",1752224385141,19.14562435,2999.4,2999.3,31.59937956]
["bitfinex","ETHUSD",1752224385340,19.14562435,2999.4,2999.3,36.78737956]
["bitfinex","ETHUSD",1752224385540,18.34668009,2999.4,2999.3,36.78737956]
["bitfinex","ETHUSD",1752224385745,18.34768009,2999.4,2999.3,36.48115004]
["bitfinex","ETHUSD",1752224385986,18.34768009,2999.4,2999.3,30.59861485]
["bitfinex","ETHUSD",1752224386471,18.34768009,2999.4,2999.3,25.41061485]
["bitfinex","ETHUSD",1752224386654,18.34768009,2999.4,2999.3,30.59861485]
["bitfinex","ETHUSD",1752224387669,19.45768009,2999.4,2999.3,30.59861485]
["bitfinex","ETHUSD",1752224389040,19.05819546,2999.4,2999.3,30.59861485]
["bitfinex","ETHUSD",1752224390038,20.16819546,2999.4,2999.3,30.59861485]
["bitfinex","ETHUSD",1752224390939,20.16819546,2999.4,2999.3,25.41061485]
["bitfinex","ETHUSD",1752224391263,20.16819546,2999.4,2999.3,30.59761485]
["bitfinex","ETHUSD",1752224391660,20.16819546,2999.4,2999.3,32.59861485]
["bitfinex","ETHUSD",1752224391833,20.16819546,2999.4,2999.3,30.59761485]
["bitfinex","ETHUSD",1752224392543,21.27819546,2999.4,2999.3,30.59761485]
["bitfinex","ETHUSD",1752224393563,18.01856269,2999.4,2999.3,30.59761485]
["bitfinex","ETHUSD",1752224393773,16.44226269,2999.4,2999.3,33.54081883]
["bitfinex","ETHUSD",1752224394277,16.44226269,2999.4,2999.3,39.42335402]
["bitfinex","ETHUSD",1752224394867,16.79497096,2999.4,2999.3,39.42335402]
["bitfinex","ETHUSD",1752224395873,16.79497096,2999.4,2999.3,40.26805402]
["bitfinex","ETHUSD",1752224396779,15.71325238,2999.4,2999.3,66.00421883]
["bitfinex","ETHUSD",1752224397139,15.71325238,2999.4,2999.3,67.00312783]
["bitfinex","ETHUSD",1752224397478,16.82325238,2999.4,2999.3,67.00312783]
["bitfinex","ETHUSD",1752224398383,16.82325238,2999.4,2999.3,61.29094683]
["bitfinex","ETHUSD",1752224398568,16.82325238,2999.4,2999.3,51.14977483]
["bitfinex","ETHUSD",1752224398882,16.82325238,2999.4,2999.3,52.65552283]
["bitfinex","ETHUSD",1752224399186,16.42387199,2999.4,2999.3,48.49309083]
["bitfinex","ETHUSD",1752224399347,16.42387199,2999.4,2999.3,32.82165364]
["bitfinex","ETHUSD",1752224399682,16.42387199,2999.4,2999.3,38.05816485]
["bitfinex","ETHUSD",1752224399862,17.53387199,2999.4,2999.3,38.05816485]
["bitfinex","ETHUSD",1752224400068,17.53387199,2999.4,2999.3,38.46575364]
["bitfinex","ETHUSD",1752224400264,17.53387199,2999.4,2999.3,29.27150364]
["bitfinex","ETHUSD",1752224400573,17.53387199,2999.4,2999.3,27.24521485]
["bitfinex","ETHUSD",1752224400785,17.53387199,2999.4,2999.3,32.42721485]
["bitfinex","ETHUSD",1752224401476,17.19823968,2999.4,2999.3,27.24521485]
["bitfinex","ETHUSD",1752224401663,17.19823968,2999.4,2999.3,32.42721485]
["bitfinex","ETHUSD",1752224401975,17.19823968,2999.4,2999.3,27.24521485]
["bitfinex","ETHUSD",1752224402175,17.19823968,2999.4,2999.3,32.42721485]
["bitfinex","ETHUSD",1752224402383,17.84503968,2999.4,2999.3,32.42721485]
["bitfinex","ETHUSD",1752224402681,16.76328966,2999.4,2999.3,32.42721485]
["bitfinex","ETHUSD",1752224403378,18.83448966,2999.4,2999.3,20.42521485]
["bitfinex","ETHUSD",1752224403581,18.83448966,2999.4,2999.3,25.24421485]
["bitfinex","ETHUSD",1752224403776,20.98793863,2999.4,2999.3,30.42521485]
["bitfinex","ETHUSD",1752224405078,22.09793863,2999.4,2999.3,30.42521485]
["bitfinex","ETHUSD",1752224405278,22.09793863,2999.4,2999.3,15.24421485]
["bitfinex","ETHUSD",1752224405577,22.09793863,2999.4,2999.3,20.42421485]
["bitfinex","ETHUSD",1752224405880,22.09793863,2999.4,2999.3,25.24421485]
["bitfinex","ETHUSD",1752224406041,22.09793863,2999.4,2999.3,30.42421485]
["bitfinex","ETHUSD",1752224406242,22.09793863,2999.4,2999.3,25.24421485]
["bitfinex","ETHUSD",1752224406442,22.09793863,2999.4,2999.3,30.42421485]
["bitfinex","ETHUSD",1752224406853,22.09793863,2999.4,2999.3,25.24421485]
["bitfinex","ETHUSD",1752224407053,20.48993863,2999.4,2999.3,7.988]
["bitfinex","ETHUSD",1752224407252,20.48993863,2999.4,2999.3,13.168]
["bitfinex","ETHUSD",1752224407546,21.59993863,2999.4,2999.3,23.42249455]
["bitfinex","ETHUSD",1752224407773,23.18893863,2999.4,2999.3,23.42249455]
["bitfinex","ETHUSD",1752224407955,21.59993863,2999.4,2999.3,7.988]
["bitfinex","ETHUSD",1752224408155,29.21016604,2999.4,2999.3,7.988]
["bitfinex","ETHUSD",1752224408444,29.21016604,2999.4,2998.4,5.87302301]
["bitfinex","ETHUSD",1752224408445,0.1664,2999.3,2998.4,6.03942301]
["bitfinex","ETHUSD",1752224408676,0.1664,2998.9,2998.5,5.18]
["bitfinex","ETHUSD",1752224408855,2.0522,2998.8,2998.5,5.18]
["bitfinex","ETHUSD",1752224409050,1.589,2998.8,2998.5,5.18]
["bitfinex","ETHUSD",1752224409251,1.589,2998.8,2998.6,1.10860398]
["bitfinex","ETHUSD",1752224409565,1.589,2998.8,2998.7,5.179]
["bitfinex","ETHUSD",1752224409753,2.699,2998.8,2998.7,5.4342435]
["bitfinex","ETHUSD",1752224410089,2.9689,2998.8,2998.7,15.4342435]
["bitfinex","ETHUSD",1752224410286,2.699,2998.8,2998.7,15.4342435]
["bitfinex","ETHUSD",1752224410461,2.699,2998.8,2998.7,16.37644748]
["bitfinex","ETHUSD",1752224410857,1.11,2998.8,2998.7,16.37644748]
["bitfinex","ETHUSD",1752224411048,1.11,2998.8,2998.7,16.83754748]
["bitfinex","ETHUSD",1752224412488,2.22,2998.8,2998.7,16.83754748]
["bitfinex","ETHUSD",1752224412789,1.42090381,2998.8,2998.7,16.83754748]
["bitfinex","ETHUSD",1752224414751,2.53090381,2998.8,2998.7,16.83754748]
["bitfinex","ETHUSD",1752224416285,2.53090381,2998.8,2998.7,18.83854748]
["bitfinex","ETHUSD",1752224416491,2.53090381,2998.8,2998.7,16.83754748]
["bitfinex","ETHUSD",1752224417071,2.53090381,2998.8,2998.7,16.83654748]
["bitfinex","ETHUSD",1752224417377,3.64090381,2998.8,2998.7,24.82554748]
["bitfinex","ETHUSD",1752224417574,3.64090381,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224417775,3.64090381,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224418601,3.64090381,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224418797,3.93310381,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224419162,3.53356298,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224419384,3.24136298,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224419700,4.35136298,2998.8,2998.7,23.72659915]
["bitfinex","ETHUSD",1752224420003,4.35136298,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224420998,3.55228117,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224422075,4.66228117,2998.8,2998.7,23.4212435]
["bitfinex","ETHUSD",1752224422767,4.66228117,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224422967,4.66228117,2998.8,2998.7,23.4202435]
["bitfinex","ETHUSD",1752224424478,5.77228117,2998.8,2998.7,23.4202435]
["bitfinex","ETHUSD",1752224426006,5.77228117,2998.8,2998.7,23.4192435]
["bitfinex","ETHUSD",1752224426205,5.77228117,2998.8,2998.7,25.4202435]
["bitfinex","ETHUSD",1752224426371,5.77228117,2998.8,2998.7,23.4192435]
["bitfinex","ETHUSD",1752224426570,5.77228117,2998.8,2998.7,24.82214748]
["bitfinex","ETHUSD",1752224427001,6.88228117,2998.8,2998.7,24.82214748]
["bitfinex","ETHUSD",1752224428900,6.08323547,2998.8,2998.7,24.82214748]
["bitfinex","ETHUSD",1752224429104,5.68371258,2998.8,2998.7,24.82214748]
["bitfinex","ETHUSD",1752224429411,6.79471258,2998.8,2998.7,23.4182435]
["bitfinex","ETHUSD",1752224430608,6.79471258,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224430809,6.79471258,2998.8,2998.7,23.4172435]
["bitfinex","ETHUSD",1752224431513,6.79471258,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224431689,8.34311258,2998.8,2998.7,23.4172435]
["bitfinex","ETHUSD",1752224433110,7.90471258,2998.8,2998.7,23.4172435]
["bitfinex","ETHUSD",1752224433407,7.90471258,2998.8,2998.7,23.82483229]
["bitfinex","ETHUSD",1752224433791,7.90471258,2998.8,2998.7,24.35944748]
["bitfinex","ETHUSD",1752224434391,9.01471258,2998.8,2998.7,23.82483229]
["bitfinex","ETHUSD",1752224434914,9.01471258,2998.8,2998.7,18.65183229]
["bitfinex","ETHUSD",1752224435114,9.01471258,2998.8,2998.7,23.82383229]
["bitfinex","ETHUSD",1752224436088,9.01471258,2998.8,2998.7,29.6968553]
["bitfinex","ETHUSD",1752224436609,9.01471258,2998.8,2998.7,29.28926651]
["bitfinex","ETHUSD",1752224436810,10.12471258,2998.8,2998.7,29.28926651]
["bitfinex","ETHUSD",1752224437011,9.32562743,2998.8,2998.7,23.4152435]
["bitfinex","ETHUSD",1752224437212,9.32562743,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224437384,9.76402743,2998.8,2998.7,23.4152435]
["bitfinex","ETHUSD",1752224437579,9.32562743,2998.8,2998.7,23.4152435]
["bitfinex","ETHUSD",1752224438313,9.32562743,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224438488,9.32562743,2998.8,2998.7,23.4152435]
["bitfinex","ETHUSD",1752224439210,9.32562743,2998.8,2998.7,19.18644748]
["bitfinex","ETHUSD",1752224439211,10.03609766,2998.8,2998.7,19.18644748]
["bitfinex","ETHUSD",1752224439416,10.03609766,2998.8,2998.7,30.23047049]
["bitfinex","ETHUSD",1752224439639,10.03609766,2998.8,2998.7,30.69117049]
["bitfinex","ETHUSD",1752224440916,10.03609766,2998.8,2998.7,24.81814748]
["bitfinex","ETHUSD",1752224441924,11.14609766,2998.8,2998.7,24.81814748]
["bitfinex","ETHUSD",1752224442887,11.14609766,2998.8,2998.7,25.12506868]
["bitfinex","ETHUSD",1752224443232,12.77149766,2998.8,2998.7,29.61493749]
["bitfinex","ETHUSD",1752224443606,11.14609766,2998.8,2998.7,29.61493749]
["bitfinex","ETHUSD",1752224443805,11.14609766,2998.8,2998.7,18.5511647]
["bitfinex","ETHUSD",1752224444014,11.14609766,2998.8,2998.7,24.1808647]
["bitfinex","ETHUSD",1752224444305,12.25609766,2998.8,2998.7,24.1808647]
["bitfinex","ETHUSD",1752224444501,12.25609766,2998.8,2998.7,23.7201647]
["bitfinex","ETHUSD",1752224444908,11.4570332,2998.8,2998.7,23.7201647]
["bitfinex","ETHUSD",1752224445108,11.4570332,2998.8,2998.7,23.82083229]
["bitfinex","ETHUSD",1752224445294,11.4570332,2998.8,2998.7,24.28153229]
["bitfinex","ETHUSD",1752224445627,11.4570332,2998.8,2998.7,24.81614748]
["bitfinex","ETHUSD",1752224446927,12.5670332,2998.8,2998.7,24.81614748]
["bitfinex","ETHUSD",1752224447102,11.80959867,2998.8,2998.7,24.81614748]
["bitfinex","ETHUSD",1752224447407,10.72754929,2998.8,2998.7,24.81614748]
["bitfinex","ETHUSD",1752224447930,10.72754929,2998.8,2998.7,24.28153229]
["bitfinex","ETHUSD",1752224449203,10.32803334,2998.8,2998.7,24.28153229]
["bitfinex","ETHUSD",1752224449627,11.43803334,2998.8,2998.7,24.28153229]
["bitfinex","ETHUSD",1752224451747,11.43803334,2998.8,2998.7,23.82083229]
["bitfinex","ETHUSD",1752224452035,12.54803334,2998.8,2998.7,24.28153229]
["bitfinex","ETHUSD",1752224452197,12.54803334,2998.8,2998.7,23.82083229]
["bitfinex","ETHUSD",1752224452400,12.54803334,2998.8,2998.7,23.81883229]
["bitfinex","ETHUSD",1752224452626,12.54803334,2998.8,2998.7,24.27953229]
["bitfinex","ETHUSD",1752224452935,11.74898669,2998.8,2998.7,18.65183229]
["bitfinex","ETHUSD",1752224453149,11.74898669,2998.8,2998.7,18.2442435]
["bitfinex","ETHUSD",1752224453450,14.99068536,2998.8,2998.7,24.14167163]
["bitfinex","ETHUSD",1752224453635,14.99068536,2998.8,2998.7,29.30767163]
["bitfinex","ETHUSD",1752224454154,14.99068536,2998.8,2998.7,13.88642813]
["bitfinex","ETHUSD",1752224454444,16.10068536,2998.8,2998.7,23.155]
["bitfinex","ETHUSD",1752224456446,16.10068536,2998.8,2998.7,7.989]
["bitfinex","ETHUSD",1752224456653,16.10068536,2998.8,2998.7,13.154]
["bitfinex","ETHUSD",1752224456943,17.21068536,2998.8,2998.7,23.154]
["bitfinex","ETHUSD",1752224457445,17.21068536,2998.8,2998.7,17.989]
["bitfinex","ETHUSD",1752224457744,17.21068536,2998.8,2998.7,23.154]
["bitfinex","ETHUSD",1752224459346,18.32068536,2998.8,2998.7,23.154]
["bitfinex","ETHUSD",1752224460749,18.32068536,2998.8,2998.7,17.989]
["bitfinex","ETHUSD",1752224460913,18.32068536,2998.8,2998.7,23.153]
["bitfinex","ETHUSD",1752224461238,18.32068536,2998.8,2998.7,17.989]
["bitfinex","ETHUSD",1752224461644,18.32068536,2998.8,2998.7,23.153]
["bitfinex","ETHUSD",1752224461813,19.43068536,2998.8,2998.7,23.153]
["bitfinex","ETHUSD",1752224462344,0.55,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752224462547,11.43849595,2998.7,2998.6,13.157]
["bitfinex","ETHUSD",1752224462838,2.0897,2998.5,2998.4,7.991]
["bitfinex","ETHUSD",1752224463056,2.5264,2998.5,2998.4,7.991]
["bitfinex","ETHUSD",1752224463546,1.9764,2998.5,2998.4,7.991]
["bitfinex","ETHUSD",1752224463957,1.9764,2998.5,2998.4,13.56158879]
["bitfinex","ETHUSD",1752224464314,3.48586685,2998.5,2998.4,13.154]
["bitfinex","ETHUSD",1752224464620,3.48586685,2998.5,2998.4,7.991]
["bitfinex","ETHUSD",1752224465511,3.48586685,2998.5,2998.4,13.154]
["bitfinex","ETHUSD",1752224466943,4.59586685,2998.5,2998.4,13.154]
["bitfinex","ETHUSD",1752224467643,4.15916685,2998.5,2998.4,13.56158879]
["bitfinex","ETHUSD",1752224467842,4.59586685,2998.5,2998.4,13.56158879]
["bitfinex","ETHUSD",1752224468024,4.59586685,2998.5,2998.4,8.39858879]
["bitfinex","ETHUSD",1752224468350,4.59586685,2998.5,2998.4,13.56158879]
["bitfinex","ETHUSD",1752224469051,4.59586685,2998.5,2998.4,13.154]
["bitfinex","ETHUSD",1752224469240,5.70586685,2998.5,2998.4,7.991]
["bitfinex","ETHUSD",1752224469419,5.70586685,2998.5,2998.4,13.154]
["bitfinex","ETHUSD",1752224469622,5.70586685,2998.5,2998.4,13.153]
["bitfinex","ETHUSD",1752224471470,3.33,2998.5,2998.4,23.56058879]
["bitfinex","ETHUSD",1752224471671,4.44,2998.5,2998.4,23.56058879]
["bitfinex","ETHUSD",1752224474174,6.5138,2998.5,2998.4,17.991]
["bitfinex","ETHUSD",1752224474376,2.1871,2998.4,2998.3,7.992]
["bitfinex","ETHUSD",1752224474553,1.6371,2998.3,2998.1,7.994]
["bitfinex","ETHUSD",1752224474875,1.6371,2998.3,2998.2,0.40758879]
["bitfinex","ETHUSD",1752224475072,1.6371,2998.3,2998.2,5.56858879]
["bitfinex","ETHUSD",1752224475277,7.1871,2998.5,2998.2,15.56858879]
["bitfinex","ETHUSD",1752224475682,7.1871,2998.5,2998.3,5.161]
["bitfinex","ETHUSD",1752224475973,7.1871,2998.5,2998.4,0.40758879]
["bitfinex","ETHUSD",1752224476175,8.09099685,2998.5,2998.4,0.40758879]
["bitfinex","ETHUSD",1752224476544,8.52769685,2998.5,2998.4,0.40758879]
["bitfinex","ETHUSD",1752224476881,9.63769685,2998.5,2998.4,5.161]
["bitfinex","ETHUSD",1752224478358,10.79099685,2998.5,2998.4,5.161]
["bitfinex","ETHUSD",1752224478780,10.79099685,2998.5,2998.4,5.16]
["bitfinex","ETHUSD",1752224479084,11.90099685,2998.5,2998.4,5.16]
["bitfinex","ETHUSD",1752224479750,12.33769685,2998.5,2998.4,5.16]
["bitfinex","ETHUSD",1752224480381,12.33769685,2998.5,2998.1,7.994]
["bitfinex","ETHUSD",1752224480564,1.67046968,2998.4,2998.1,7.994]
["bitfinex","ETHUSD",1752224480760,0.4367,2998.3,2998.2,5.159]
["bitfinex","ETHUSD",1752224481356,1.23376968,2998.4,2998.2,5.159]
["bitfinex","ETHUSD",1752224481582,2.78046968,2998.4,2998.2,5.159]
["bitfinex","ETHUSD",1752224482384,2.34376968,2998.4,2998.2,5.159]
["bitfinex","ETHUSD",1752224482692,1.11,2998.4,2998.2,5.159]
["bitfinex","ETHUSD",1752224482879,1.11,2998.4,2998.2,5.56658879]
["bitfinex","ETHUSD",1752224483391,1.3655,2998.4,2998.3,5.159]
["bitfinex","ETHUSD",1752224484287,3.66580536,2998.4,2998.1,7.994]
["bitfinex","ETHUSD",1752224484469,3.66580536,2998.4,2998.2,5.159]
["bitfinex","ETHUSD",1752224484672,0.1664,2998.2,2998.1,7.994]
["bitfinex","ETHUSD",1752224484991,1.7564,2998.2,2998.1,13.152]
["bitfinex","ETHUSD",1752224485488,1.7564,2998.2,2998.1,7.994]
["bitfinex","ETHUSD",1752224485891,1.7564,2998.2,2998.1,13.152]
["bitfinex","ETHUSD",1752224486596,2.8664,2998.2,2998.1,13.152]
["bitfinex","ETHUSD",1752224486773,3.50038856,2998.2,2998.1,7.994]
["bitfinex","ETHUSD",1752224487092,3.50038856,2998.2,2998.1,13.152]
["bitfinex","ETHUSD",1752224487305,2.8664,2998.2,2998.1,13.152]
["bitfinex","ETHUSD",1752224487598,2.8664,2998.2,2998.1,7.994]
["bitfinex","ETHUSD",1752224487897,12.33462741,2998.2,2998.1,13.151]
["bitfinex","ETHUSD",1752224488059,1.5602,2998.0,2997.8,7.993]
["bitfinex","ETHUSD",1752224488256,2.1102,2998.0,2997.9,5.158]
["bitfinex","ETHUSD",1752224488456,3.34366274,2998.0,2997.9,5.158]
["bitfinex","ETHUSD",1752224488956,4.91786274,2998.0,2997.9,5.157]
["bitfinex","ETHUSD",1752224489191,4.91786274,2998.0,2997.8,7.993]
["bitfinex","ETHUSD",1752224489393,4.45366274,2998.0,2997.8,7.993]
["bitfinex","ETHUSD",1752224489593,0.4642,2997.9,2997.8,7.993]
["bitfinex","ETHUSD",1752224489801,0.95598627,2997.9,2997.8,13.15]
["bitfinex","ETHUSD",1752224491467,2.06598627,2997.9,2997.8,13.15]
["bitfinex","ETHUSD",1752224492677,2.06598627,2997.9,2997.8,7.993]
["bitfinex","ETHUSD",1752224492882,3.65598627,2997.9,2997.8,13.15]
["bitfinex","ETHUSD",1752224493364,3.65598627,2997.9,2997.8,7.993]
["bitfinex","ETHUSD",1752224493594,3.65598627,2997.9,2997.8,13.15]
["bitfinex","ETHUSD",1752224493782,6.31918627,2997.9,2997.8,13.15]
["bitfinex","ETHUSD",1752224494183,6.86918627,2997.9,2997.8,7.994]
["bitfinex","ETHUSD",1752224494390,6.86918627,2997.9,2997.8,13.151]
["bitfinex","ETHUSD",1752224496072,6.86918627,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1752224496273,1.9354649,2997.8,2997.6,5.156]
["bitfinex","ETHUSD",1752224496791,2.0542,2997.7,2997.6,5.156]
["bitfinex","ETHUSD",1752224497169,1.5617,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1752224497372,2.0259,2997.6,2997.3,13.151]
["bitfinex","ETHUSD",1752224497608,0.4642,2997.5,2997.3,13.151]
["bitfinex","ETHUSD",1752224497907,0.26696343,2997.5,2997.4,5.156]
["bitfinex","ETHUSD",1752224498628,0.1664,2997.4,2997.3,7.995]
["bitfinex","ETHUSD",1752224498925,0.1664,2997.4,2997.3,13.151]
["bitfinex","ETHUSD",1752224499075,0.1664,2997.4,2997.3,7.995]
["bitfinex","ETHUSD",1752224499274,0.1664,2997.4,2997.3,13.151]
["bitfinex","ETHUSD",1752224499517,0.47690634,2997.4,2997.3,13.151]
["bitfinex","ETHUSD",1752224500016,0.47690634,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224500993,1.58690634,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224501174,1.2764,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224501473,1.2764,2997.4,2997.3,13.55758879]
["bitfinex","ETHUSD",1752224502213,2.8664,2997.4,2997.3,8.40258879]
["bitfinex","ETHUSD",1752224502418,2.8664,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224503615,3.9764,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224505909,5.0864,2997.4,2997.3,13.15]
["bitfinex","ETHUSD",1752224507081,5.0864,2997.4,2997.3,7.995]
["bitfinex","ETHUSD",1752224507282,5.86221,2997.4,2997.3,13.149]
["bitfinex","ETHUSD",1752224507913,5.46239792,2997.4,2997.3,13.149]
["bitfinex","ETHUSD",1752224508281,6.57239792,2997.4,2997.3,13.149]
["bitfinex","ETHUSD",1752224508573,6.57239792,2997.4,2997.3,7.995]
["bitfinex","ETHUSD",1752224508753,6.67439792,2997.4,2997.3,7.995]
["bitfinex","ETHUSD",1752224508879,8.20519792,2997.4,2997.3,13.149]
["bitfinex","ETHUSD",1752224509219,8.20519792,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1752224509534,2.69921979,2997.3,2997.2,7.998]
["bitfinex","ETHUSD",1752224509685,4.28921979,2997.3,2997.2,13.151]
["bitfinex","ETHUSD",1752224510895,5.29721979,2997.3,2997.2,13.151]
["bitfinex","ETHUSD",1752224511981,4.3657,2997.3,2997.2,13.151]
["bitfinex","ETHUSD",1752224512185,2.7,2997.3,2997.2,13.99278879]
["bitfinex","ETHUSD",1752224512884,2.7,2997.3,2997.2,23.99278879]
["bitfinex","ETHUSD",1752224512885,2.8664,2997.3,2997.2,23.99278879]
["bitfinex","ETHUSD",1752224513285,3.9764,2997.3,2997.2,23.99278879]
["bitfinex","ETHUSD",1752224513888,3.9764,2997.3,2997.2,25.61688879]
["bitfinex","ETHUSD",1752224514701,3.81,2997.3,2997.2,25.61688879]
["bitfinex","ETHUSD",1752224515317,3.81,2997.3,2997.2,20.46388879]
["bitfinex","ETHUSD",1752224515498,3.81,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224515709,4.92,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224516596,4.92,2997.3,2997.2,20.46388879]
["bitfinex","ETHUSD",1752224516795,4.92,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224517620,4.92,2997.3,2997.2,20.46388879]
["bitfinex","ETHUSD",1752224517816,4.92,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224518125,4.520207,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224518424,5.630207,2997.3,2997.2,25.61588879]
["bitfinex","ETHUSD",1752224519806,5.230207,2997.3,2997.2,25.17968879]
["bitfinex","ETHUSD",1752224520346,5.230207,2997.3,2997.2,17.996]
["bitfinex","ETHUSD",1752224520623,7.57802649,2997.3,2997.2,23.147]
["bitfinex","ETHUSD",1752224521225,7.57802649,2997.3,2997.2,17.996]
["bitfinex","ETHUSD",1752224521419,7.57802649,2997.3,2997.2,23.147]
["bitfinex","ETHUSD",1752224523108,8.68802649,2997.3,2997.2,23.147]
["bitfinex","ETHUSD",1752224523823,8.68802649,2997.3,2997.2,17.996]
["bitfinex","ETHUSD",1752224524133,8.68802649,2997.3,2997.2,23.146]
["bitfinex","ETHUSD",1752224524948,8.68802649,2997.3,2997.2,17.996]
["bitfinex","ETHUSD",1752224525125,8.68802649,2997.3,2997.2,13.146]
["bitfinex","ETHUSD",1752224525321,9.13812649,2997.3,2997.2,13.146]
["bitfinex","ETHUSD",1752224525496,9.79802649,2997.3,2997.2,13.146]
["bitfinex","ETHUSD",1752224528015,10.50817563,2997.3,2997.2,13.146]
["bitfinex","ETHUSD",1752224529702,10.50817563,2997.3,2997.2,7.996]
["bitfinex","ETHUSD",1752224529900,10.95827563,2997.3,2997.1,7.998]
["bitfinex","ETHUSD",1752224530130,12.57507563,2997.3,2997.2,5.148]
["bitfinex","ETHUSD",1752224530404,13.68507563,2997.3,2997.1,7.998]
["bitfinex","ETHUSD",1752224530933,0.4501,2997.2,2997.0,7.998]
["bitfinex","ETHUSD",1752224531161,1.790307,2997.1,2997.0,7.998]
["bitfinex","ETHUSD",1752224531310,3.307207,2997.1,2997.0,7.998]
["bitfinex","ETHUSD",1752224531510,3.307207,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752224531511,0.7164,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752224531722,9.74362741,2997.0,2996.9,5.15]
["bitfinex","ETHUSD",1752224531929,1.5169,2996.9,2996.5,7.996]
["bitfinex","ETHUSD",1752224532121,1.5169,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1752224532122,0.1664,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752224532322,0.956607,2996.5,2996.4,7.998]
["bitfinex","ETHUSD",1752224532724,2.066607,2996.5,2996.4,7.998]
["bitfinex","ETHUSD",1752224533153,2.066607,2996.5,2996.4,13.146]
["bitfinex","ETHUSD",1752224533319,2.2732677,2996.5,2996.4,13.146]
["bitfinex","ETHUSD",1752224533527,3.8030677,2996.5,2996.4,13.146]
["bitfinex","ETHUSD",1752224534319,2.066607,2996.5,2996.4,13.5778]
["bitfinex","ETHUSD",1752224535050,2.066607,2996.5,2996.4,13.55358879]
["bitfinex","ETHUSD",1752224535215,3.176607,2996.5,2996.4,13.98538879]
["bitfinex","ETHUSD",1752224537734,4.286607,2996.5,2996.4,13.98538879]
["bitfinex","ETHUSD",1752224539148,4.286607,2996.5,2996.4,23.98538879]
["bitfinex","ETHUSD",1752224540048,4.120207,2996.5,2996.4,23.98538879]
["bitfinex","ETHUSD",1752224540248,4.83029007,2996.5,2996.4,23.98538879]
["bitfinex","ETHUSD",1752224540819,4.83029007,2996.5,2996.4,23.98438879]
["bitfinex","ETHUSD",1752224543032,5.94029007,2996.5,2996.4,23.98438879]
["bitfinex","ETHUSD",1752224543749,5.55,2996.5,2996.4,23.98438879]
["bitfinex","ETHUSD",1752224544152,5.55,2996.5,2996.4,18.40558879]
["bitfinex","ETHUSD",1752224544452,5.55,2996.5,2996.4,24.00428879]
["bitfinex","ETHUSD",1752224545454,6.66,2996.5,2996.4,24.00428879]
["bitfinex","ETHUSD",1752224546192,7.45,2996.5,2996.4,24.00428879]
["bitfinex","ETHUSD",1752224546489,7.45,2996.5,2996.4,25.69328879]
["bitfinex","ETHUSD",1752224547605,7.45,2996.5,2996.4,25.69228879]
["bitfinex","ETHUSD",1752224547766,8.56,2996.5,2996.4,25.69228879]
["bitfinex","ETHUSD",1752224549783,8.56,2996.5,2996.4,20.54728879]
["bitfinex","ETHUSD",1752224549984,8.56,2996.5,2996.4,25.69228879]
["bitfinex","ETHUSD",1752224550155,9.67,2996.5,2996.4,25.69228879]
["bitfinex","ETHUSD",1752224550355,9.67,2996.5,2996.4,25.89487879]
["bitfinex","ETHUSD",1752224550550,9.67,2996.5,2996.4,25.69228879]
["bitfinex","ETHUSD",1752224552177,9.67,2996.5,2996.4,31.19063498]
["bitfinex","ETHUSD",1752224552696,10.22280721,2996.5,2996.4,57.39436998]
["bitfinex","ETHUSD",1752224552867,9.91888387,2996.5,2996.4,59.97742698]
["bitfinex","ETHUSD",1752224553198,9.59114914,2997.3,2996.6,1.998]
["bitfinex","ETHUSD",1752224553376,9.59114914,2997.3,2997.1,0.8861]
["bitfinex","ETHUSD",1752224553705,9.59114914,2997.3,2997.2,15.7621]
["bitfinex","ETHUSD",1752224555001,10.70114914,2997.3,2997.2,15.7621]
["bitfinex","ETHUSD",1752224556113,10.70114914,2997.3,2997.2,16.6493]
["bitfinex","ETHUSD",1752224557438,11.81114914,2997.3,2997.2,16.89822365]
["bitfinex","ETHUSD",1752224559395,11.81114914,2997.3,2997.2,16.89622365]
["bitfinex","ETHUSD",1752224559715,11.81114914,2997.3,2997.2,17.30381244]
["bitfinex","ETHUSD",1752224559933,12.92114914,2997.3,2997.2,17.30381244]
["bitfinex","ETHUSD",1752224560123,12.76918747,2997.3,2997.2,38.76100744]
["bitfinex","ETHUSD",1752224560342,12.26264857,2997.3,2997.2,39.76347563]
["bitfinex","ETHUSD",1752224560510,11.604148,2997.3,2997.2,43.09347563]
["bitfinex","ETHUSD",1752224560716,11.40153244,2997.3,2997.2,43.09347563]
["bitfinex","ETHUSD",1752224560910,11.40153244,2997.3,2997.2,23.60067763]
["bitfinex","ETHUSD",1752224561112,11.40153244,2997.3,2997.2,53.60067763]
["bitfinex","ETHUSD",1752224561333,10.51433244,2997.3,2997.2,52.71347763]
["bitfinex","ETHUSD",1752224561708,8.08885928,2997.3,2997.2,52.71347763]
["bitfinex","ETHUSD",1752224561928,7.92232474,2997.3,2997.2,52.71347763]
["bitfinex","ETHUSD",1752224562344,6.93019165,2997.3,2997.2,52.71347763]
["bitfinex","ETHUSD",1752224562819,6.61169544,2997.3,2997.2,52.71347763]
["bitfinex","ETHUSD",1752224563136,6.34385312,2997.3,2997.2,47.57247763]
["bitfinex","ETHUSD",1752224563298,6.29319923,2997.3,2997.2,52.71247763]
["bitfinex","ETHUSD",1752224563504,6.02535691,2997.3,2997.2,52.71247763]
["bitfinex","ETHUSD",1752224563705,5.87339524,2997.3,2997.2,52.71247763]
["bitfinex","ETHUSD",1752224563935,5.3016573,2997.3,2997.2,52.71247763]
["bitfinex","ETHUSD",1752224564113,4.15693403,2997.4,2997.3,42.548]
["bitfinex","ETHUSD",1752224564319,3.78781165,2997.4,2997.3,43.82715398]
["bitfinex","ETHUSD",1752224564623,2.77781165,2997.4,2997.3,43.82715398]
["bitfinex","ETHUSD",1752224564957,1.11,2997.5,2997.3,43.82715398]
["bitfinex","ETHUSD",1752224564958,1.11,2997.5,2997.4,30.55]
["bitfinex","ETHUSD",1752224565136,3.16349318,2997.9,2997.8,2.548]
["bitfinex","ETHUSD",1752224565301,3.16349318,2997.9,2997.8,51.016]
["bitfinex","ETHUSD",1752224565505,2.99698636,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224566045,2.57721009,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224566419,2.30939549,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224566627,2.15743382,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224566800,1.88961922,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224567138,2.68115073,2997.9,2997.8,52.46155398]
["bitfinex","ETHUSD",1752224567308,2.68115073,2997.9,2997.8,64.60955398]
["bitfinex","ETHUSD",1752224567509,2.51464391,2997.9,2997.8,64.60955398]
["bitfinex","ETHUSD",1752224567930,2.34813709,2997.9,2997.8,64.60955398]
["bitfinex","ETHUSD",1752224568436,2.18163027,2997.9,2997.8,64.60955398]
["bitfinex","ETHUSD",1752224568760,2.18163027,2997.9,2997.8,60.03268879]
["bitfinex","ETHUSD",1752224568761,2.01512345,2997.9,2997.8,60.03268879]
["bitfinex","ETHUSD",1752224569120,1.84861663,2997.9,2997.8,60.03268879]
["bitfinex","ETHUSD",1752224569431,2.95861663,2997.9,2997.8,54.89568879]
["bitfinex","ETHUSD",1752224569643,2.79210981,2997.9,2997.8,54.34568879]
["bitfinex","ETHUSD",1752224569843,2.79210981,2997.9,2997.8,59.0741]
["bitfinex","ETHUSD",1752224570014,2.79210981,2997.9,2997.8,51.6321]
["bitfinex","ETHUSD",1752224570210,2.58350981,2997.9,2997.8,51.6321]
["bitfinex","ETHUSD",1752224570454,2.58350981,2997.9,2997.8,46.4961]
["bitfinex","ETHUSD",1752224570616,2.58350981,2997.9,2997.8,51.0821]
["bitfinex","ETHUSD",1752224570810,2.58350981,2997.9,2997.8,7.717202]
["bitfinex","ETHUSD",1752224571050,2.58350981,2997.9,2997.8,22.853202]
["bitfinex","ETHUSD",1752224571247,2.58350981,2997.9,2997.8,13.83495746]
["bitfinex","ETHUSD",1752224571455,2.58350981,2997.9,2997.8,47.81640246]
["bitfinex","ETHUSD",1752224571754,2.58350981,2997.9,2997.8,39.89215046]
["bitfinex","ETHUSD",1752224571961,3.69350981,2997.9,2997.8,39.89215046]
["bitfinex","ETHUSD",1752224572328,3.69350981,2997.9,2997.8,44.36751246]
["bitfinex","ETHUSD",1752224573443,3.69350981,2997.9,2997.8,47.40345746]
["bitfinex","ETHUSD",1752224573631,0.36257598,2997.9,2997.8,46.12892946]
["bitfinex","ETHUSD",1752224574348,1.47257598,2997.9,2997.8,52.06385546]
["bitfinex","ETHUSD",1752224574541,7.771,2998.5,2997.9,42.548]
["bitfinex","ETHUSD",1752224574722,7.771,2998.5,2997.9,43.41895546]
["bitfinex","ETHUSD",1752224574923,7.771,2998.5,2997.9,43.75195546]
["bitfinex","ETHUSD",1752224575325,0.94355637,2998.0,2997.9,14.17082065]
["bitfinex","ETHUSD",1752224575545,0.94355637,2998.0,2997.9,44.17082065]
["bitfinex","ETHUSD",1752224575734,0.77711274,2998.0,2997.9,44.17082065]
["bitfinex","ETHUSD",1752224576143,0.61066911,2998.0,2997.9,33.37399146]
["bitfinex","ETHUSD",1752224576345,0.61066911,2998.0,2997.9,12.4372]
["bitfinex","ETHUSD",1752224576561,0.61066911,2998.0,2997.9,31.948884]
["bitfinex","ETHUSD",1752224576762,1.72066911,2998.0,2997.9,31.948884]
["bitfinex","ETHUSD",1752224577127,1.72066911,2998.0,2997.9,32.147262]
["bitfinex","ETHUSD",1752224577350,1.72066911,2998.0,2997.9,44.292262]
["bitfinex","ETHUSD",1752224577627,1.72066911,2998.0,2997.9,47.199354]
["bitfinex","ETHUSD",1752224577959,1.72066911,2998.0,2997.9,47.63110946]
["bitfinex","ETHUSD",1752224578368,1.72066911,2998.0,2997.9,42.49710946]
["bitfinex","ETHUSD",1752224578655,1.72066911,2998.0,2997.9,45.33650546]
["bitfinex","ETHUSD",1752224578857,1.72066911,2998.0,2997.9,50.15233246]
["bitfinex","ETHUSD",1752224579250,1.11,2998.0,2997.9,54.144517]
["bitfinex","ETHUSD",1752224579445,1.11,2998.0,2997.9,61.11682065]
["bitfinex","ETHUSD",1752224580031,1.11,2998.0,2997.9,57.78731912]
["bitfinex","ETHUSD",1752224580553,7.771,2998.5,2998.1,1.998]
["bitfinex","ETHUSD",1752224580752,7.771,2998.5,2998.1,13.238594]
["bitfinex","ETHUSD",1752224581067,7.771,2998.5,2998.1,18.087844]
["bitfinex","ETHUSD",1752224581636,7.771,2998.5,2998.1,10.406844]
["bitfinex","ETHUSD",1752224581960,4.02233054,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752224582162,4.46403054,2998.2,2998.1,5.2994]
["bitfinex","ETHUSD",1752224582342,4.46403054,2998.2,2998.1,15.2994]
["bitfinex","ETHUSD",1752224582958,4.46403054,2998.2,2998.1,5.2994]
["bitfinex","ETHUSD",1752224584254,1.6535,2998.1,2997.9,12.145]
["bitfinex","ETHUSD",1752224584452,2.66702305,2998.0,2997.9,12.3114]
["bitfinex","ETHUSD",1752224585064,2.66702305,2998.0,2997.9,27.4444]
["bitfinex","ETHUSD",1752224585381,2.66702305,2998.0,2997.9,17.4444]
["bitfinex","ETHUSD",1752224585673,2.66702305,2998.0,2997.9,27.4444]
["bitfinex","ETHUSD",1752224586066,2.66702305,2998.0,2997.9,12.145]
["bitfinex","ETHUSD",1752224586367,2.66702305,2998.0,2997.9,27.278]
["bitfinex","ETHUSD",1752224586672,2.66522305,2998.0,2997.9,7.99]
["bitfinex","ETHUSD",1752224586871,3.77522305,2998.0,2997.9,7.99]
["bitfinex","ETHUSD",1752224587176,3.77622305,2998.0,2997.9,13.123]
["bitfinex","ETHUSD",1752224588272,3.77622305,2998.0,2997.9,13.55475546]
["bitfinex","ETHUSD",1752224588744,3.77622305,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224589144,4.88622305,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224590681,4.88622305,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224590886,3.8727,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224591580,4.9827,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224592097,5.4244,2998.0,2997.9,18.42175546]
["bitfinex","ETHUSD",1752224592382,5.4244,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224593175,5.4244,2998.0,2997.9,17.99]
["bitfinex","ETHUSD",1752224593485,6.04004706,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224594072,7.15004706,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224594245,7.15004706,2998.0,2997.9,17.99]
["bitfinex","ETHUSD",1752224594445,7.15004706,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224594688,7.15004706,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224595346,7.15004706,2998.0,2997.9,18.42175546]
["bitfinex","ETHUSD",1752224595548,6.0927,2998.0,2997.9,23.55375546]
["bitfinex","ETHUSD",1752224595881,6.0927,2998.0,2997.9,23.72015546]
["bitfinex","ETHUSD",1752224596478,7.2027,2998.0,2997.9,23.72015546]
["bitfinex","ETHUSD",1752224596676,7.6444,2998.0,2997.9,23.72015546]
["bitfinex","ETHUSD",1752224597538,5.551,2998.0,2997.9,23.72015546]
["bitfinex","ETHUSD",1752224597857,5.551,2998.0,2997.9,24.15935546]
["bitfinex","ETHUSD",1752224598993,6.661,2998.0,2997.9,24.15935546]
["bitfinex","ETHUSD",1752224601365,7.771,2998.0,2997.9,24.15935546]
["bitfinex","ETHUSD",1752224603825,8.881,2998.0,2997.9,24.15935546]
["bitfinex","ETHUSD",1752224604134,8.881,2998.0,2997.9,49.73971465]
["bitfinex","ETHUSD",1752224604303,8.881,2998.0,2997.9,29.06272065]
["bitfinex","ETHUSD",1752224604637,8.881,2998.0,2997.9,23.01805546]
["bitfinex","ETHUSD",1752224604821,8.881,2998.0,2997.9,24.15835546]
["bitfinex","ETHUSD",1752224605025,8.881,2998.0,2997.9,23.7266]
["bitfinex","ETHUSD",1752224606131,8.881,2998.0,2997.9,23.2864]
["bitfinex","ETHUSD",1752224606349,9.991,2998.0,2997.9,23.2864]
["bitfinex","ETHUSD",1752224606540,11.5121,2998.0,2997.9,23.2864]
["bitfinex","ETHUSD",1752224606838,12.99631,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752224607051,13.44521,2998.0,2997.9,13.121]
["bitfinex","ETHUSD",1752224607331,12.99631,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224607535,9.991,2998.0,2997.9,23.55275546]
["bitfinex","ETHUSD",1752224608604,11.101,2998.0,2997.9,23.55275546]
["bitfinex","ETHUSD",1752224608803,11.101,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224609118,11.101,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224610341,12.6137,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224610922,13.7237,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224611116,15.0357093,2998.0,2997.9,13.123]
["bitfinex","ETHUSD",1752224611644,15.0357093,2998.0,2997.9,23.123]
["bitfinex","ETHUSD",1752224613550,14.8337,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224615649,13.321,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224615847,14.431,2998.0,2997.9,23.55475546]
["bitfinex","ETHUSD",1752224617130,14.431,2998.0,2997.9,23.72115546]
["bitfinex","ETHUSD",1752224618476,15.541,2998.0,2997.9,23.72115546]
["bitfinex","ETHUSD",1752224620261,15.541,2998.0,2997.9,18.59115546]
["bitfinex","ETHUSD",1752224620563,15.541,2998.0,2997.9,23.71915546]
["bitfinex","ETHUSD",1752224621154,16.651,2998.0,2997.9,23.71915546]
["bitfinex","ETHUSD",1752224621830,16.651,2998.0,2997.9,18.59115546]
["bitfinex","ETHUSD",1752224622147,16.651,2998.0,2997.9,23.71915546]
["bitfinex","ETHUSD",1752224623574,16.651,2998.0,2997.9,23.2874]
["bitfinex","ETHUSD",1752224623863,20.36457,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224624073,20.36457,2998.0,2997.9,17.993]
["bitfinex","ETHUSD",1752224624273,20.36457,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224624987,19.91567,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224626567,21.02567,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224627886,21.47457,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224628209,21.47457,2998.0,2997.9,17.993]
["bitfinex","ETHUSD",1752224628411,23.02417,2998.0,2997.9,17.993]
["bitfinex","ETHUSD",1752224628579,23.02417,2998.0,2997.9,23.12]
["bitfinex","ETHUSD",1752224629201,24.13417,2998.0,2997.9,17.993]
["bitfinex","ETHUSD",1752224629411,24.13417,2998.0,2997.4,0.43275546]
["bitfinex","ETHUSD",1752224629613,23.68527,2998.0,2997.9,7.993]
["bitfinex","ETHUSD",1752224629819,23.68527,2998.0,2997.9,23.12]
["bitfinex","ETHUSD",1752224630181,24.13417,2998.0,2997.9,23.12]
["bitfinex","ETHUSD",1752224630485,24.13417,2998.0,2997.9,23.122]
["bitfinex","ETHUSD",1752224631516,25.24417,2998.0,2997.9,23.122]
["bitfinex","ETHUSD",1752224632293,25.24417,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224634127,26.35417,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224634482,26.35417,2998.0,2997.9,17.995]
["bitfinex","ETHUSD",1752224634683,26.35417,2998.0,2997.9,23.121]
["bitfinex","ETHUSD",1752224635120,26.36007,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224635905,26.36007,2998.0,2997.9,7.993]
["bitfinex","ETHUSD",1752224636083,26.36007,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224636485,27.47007,2998.0,2997.9,7.993]
["bitfinex","ETHUSD",1752224636909,27.47007,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224637397,27.02117,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224637602,27.47127,2998.0,2997.9,13.54975546]
["bitfinex","ETHUSD",1752224638329,27.47127,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224638824,28.58127,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224639389,28.13117,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224640003,28.58127,2998.0,2997.9,13.119]
["bitfinex","ETHUSD",1752224641219,2.1505,2997.9,2997.8,7.994]
["bitfinex","ETHUSD",1752224641422,2.1505,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1752224641423,0.1664,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752224641744,0.55,2997.4,2996.9,7.994]
["bitfinex","ETHUSD",1752224642041,1.501,2997.1,2997.0,5.126]
["bitfinex","ETHUSD",1752224642234,2.16285,2997.1,2997.0,5.126]
["bitfinex","ETHUSD",1752224643639,3.27285,2997.1,2996.9,7.994]
["bitfinex","ETHUSD",1752224643845,0.6165,2997.0,2996.9,7.994]
["bitfinex","ETHUSD",1752224644009,2.1899,2996.9,2996.8,7.994]
["bitfinex","ETHUSD",1752224644210,2.1899,2996.9,2995.7,0.71567469]
["bitfinex","ETHUSD",1752224644211,0.55,2996.4,2995.2,1.6531]
["bitfinex","ETHUSD",1752224644517,0.1664,2995.8,2995.3,0.99565361]
["bitfinex","ETHUSD",1752224644716,0.1664,2995.8,2995.4,0.4622]
["bitfinex","ETHUSD",1752224644920,0.1664,2995.8,2995.5,0.36705361]
["bitfinex","ETHUSD",1752224645743,2.017,2995.7,2995.6,5.125]
["bitfinex","ETHUSD",1752224646041,2.017,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1752224646042,0.1664,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752224646347,0.55,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1752224646641,0.22833,2995.1,2994.9,10.0]
["bitfinex","ETHUSD",1752224646849,0.67843,2995.1,2994.9,10.0]
["bitfinex","ETHUSD",1752224647046,0.4501,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1752224647219,1.8312,2994.9,2994.7,0.002]
["bitfinex","ETHUSD",1752224647422,1.8312,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1752224647423,0.1664,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1752224647621,0.18312,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1752224647931,0.55,2994.6,2994.5,0.002]
["bitfinex","ETHUSD",1752224648133,0.55,2994.6,2994.4,7.996]
["bitfinex","ETHUSD",1752224648134,2.168,2994.6,2994.4,7.996]
["bitfinex","ETHUSD",1752224648320,1.618,2994.3,2993.2,7.996]
["bitfinex","ETHUSD",1752224648523,0.18312,2994.7,2993.2,7.996]
["bitfinex","ETHUSD",1752224648524,0.55,2994.0,2993.2,7.996]
["bitfinex","ETHUSD",1752224648725,0.2168,2993.9,2993.2,7.996]
["bitfinex","ETHUSD",1752224648914,0.2168,2993.9,2993.3,10.32472028]
["bitfinex","ETHUSD",1752224649312,0.6669,2993.9,2993.5,10.0]
["bitfinex","ETHUSD",1752224649618,0.6669,2993.9,2993.2,7.996]
["bitfinex","ETHUSD",1752224649827,0.6669,2993.9,2993.3,15.126]
["bitfinex","ETHUSD",1752224650016,0.2168,2993.9,2993.4,5.126]
["bitfinex","ETHUSD",1752224650350,0.2168,2993.9,2993.2,7.996]
["bitfinex","ETHUSD",1752224650351,0.4501,2993.8,2993.3,10.0]
["bitfinex","ETHUSD",1752224650522,0.2168,2993.9,2993.2,7.996]
["bitfinex","ETHUSD",1752224650523,0.2168,2993.9,2993.5,5.126]
["bitfinex","ETHUSD",1752224650724,1.618,2994.1,2993.6,5.128]
["bitfinex","ETHUSD",1752224651045,1.618,2994.1,2993.7,10.4622]
["bitfinex","ETHUSD",1752224651479,2.728,2994.1,2993.9,10.0]
["bitfinex","ETHUSD",1752224651625,2.728,2994.1,2994.0,15.128]
["bitfinex","ETHUSD",1752224652211,1.11,2994.1,2994.0,15.128]
["bitfinex","ETHUSD",1752224653151,1.11,2994.1,2994.0,15.5902]
["bitfinex","ETHUSD",1752224653732,1.11,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752224653932,1.11,2994.1,2994.0,15.5902]
["bitfinex","ETHUSD",1752224653933,2.22,2994.1,2994.0,15.5902]
["bitfinex","ETHUSD",1752224654133,2.22,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752224654355,4.0988,2994.1,2994.0,15.128]
["bitfinex","ETHUSD",1752224656135,4.0988,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752224656335,5.2088,2994.1,2994.0,15.128]
["bitfinex","ETHUSD",1752224657038,3.33,2994.1,2994.0,15.128]
["bitfinex","ETHUSD",1752224657237,3.33,2994.1,2994.0,15.5902]
["bitfinex","ETHUSD",1752224658756,4.44,2994.1,2994.0,15.5902]
["bitfinex","ETHUSD",1752224658985,4.44,2994.1,2994.0,15.5912]
["bitfinex","ETHUSD",1752224659264,4.44,2994.1,2994.0,10.4622]
["bitfinex","ETHUSD",1752224659463,4.44,2994.1,2994.0,15.5912]
["bitfinex","ETHUSD",1752224659974,4.44,2994.1,2994.0,10.6286]
["bitfinex","ETHUSD",1752224660135,4.44,2994.1,2994.0,15.7576]
["bitfinex","ETHUSD",1752224661175,5.55,2994.1,2994.0,15.7576]
["bitfinex","ETHUSD",1752224661370,5.55,2994.1,2994.0,10.98315361]
["bitfinex","ETHUSD",1752224661674,5.55,2994.1,2994.0,15.7576]
["bitfinex","ETHUSD",1752224661860,5.55,2994.1,2994.0,16.11215361]
["bitfinex","ETHUSD",1752224662371,5.55,2994.1,2994.0,10.98315361]
["bitfinex","ETHUSD",1752224662558,5.55,2994.1,2994.0,23.7596]
["bitfinex","ETHUSD",1752224663470,5.55,2994.1,2994.0,25.70915361]
["bitfinex","ETHUSD",1752224663675,6.66,2994.1,2994.0,25.70915361]
["bitfinex","ETHUSD",1752224663874,1.11,2994.6,2994.3,1.595]
["bitfinex","ETHUSD",1752224664074,1.11,2994.6,2994.5,10.0]
["bitfinex","ETHUSD",1752224664381,1.11,2994.6,2994.5,12.57285361]
["bitfinex","ETHUSD",1752224665282,1.11,2994.6,2994.5,12.2183]
["bitfinex","ETHUSD",1752224665967,1.11,2994.6,2994.5,12.6019]
["bitfinex","ETHUSD",1752224666168,2.22,2994.6,2994.5,12.95645361]
["bitfinex","ETHUSD",1752224667262,2.22,2994.6,2994.5,16.205809]
["bitfinex","ETHUSD",1752224667475,2.22,2994.6,2994.5,16.45140477]
["bitfinex","ETHUSD",1752224668350,2.22,2994.6,2994.5,18.91404977]
["bitfinex","ETHUSD",1752224668562,3.33,2994.6,2994.5,18.91404977]
["bitfinex","ETHUSD",1752224668765,3.33,2994.6,2994.5,17.37071877]
["bitfinex","ETHUSD",1752224668960,3.33,2994.6,2994.5,15.31329577]
["bitfinex","ETHUSD",1752224669158,3.33,2994.6,2994.5,15.37329577]
["bitfinex","ETHUSD",1752224669374,3.33,2994.6,2994.5,12.84749577]
["bitfinex","ETHUSD",1752224669573,3.33,2994.6,2994.5,20.50129577]
["bitfinex","ETHUSD",1752224669886,3.33,2994.6,2994.5,20.06219577]
["bitfinex","ETHUSD",1752224670574,3.33,2994.6,2994.5,14.93419577]
["bitfinex","ETHUSD",1752224670883,3.33,2994.6,2994.5,17.97449577]
["bitfinex","ETHUSD",1752224671085,4.44,2994.6,2994.5,17.97449577]
["bitfinex","ETHUSD",1752224671301,4.44,2994.6,2994.5,2.29749577]
["bitfinex","ETHUSD",1752224671477,4.44,2994.6,2994.5,7.42449577]
["bitfinex","ETHUSD",1752224671850,4.44,2994.6,2994.5,0.24559577]
["bitfinex","ETHUSD",1752224672051,4.44,2994.6,2994.5,23.128]
["bitfinex","ETHUSD",1752224672275,4.44,2994.6,2994.5,13.128]
["bitfinex","ETHUSD",1752224672751,4.44,2994.6,2994.5,23.128]
["bitfinex","ETHUSD",1752224673353,4.44,2994.6,2994.5,23.38176569]
["bitfinex","ETHUSD",1752224673589,5.55,2994.6,2994.5,23.38176569]
["bitfinex","ETHUSD",1752224673758,5.55,2994.6,2994.5,18.25476569]
["bitfinex","ETHUSD",1752224674085,5.55,2994.6,2994.5,23.38176569]
["bitfinex","ETHUSD",1752224675384,5.55,2994.6,2994.5,18.25476569]
["bitfinex","ETHUSD",1752224675561,5.55,2994.6,2994.5,23.38176569]
["bitfinex","ETHUSD",1752224675750,5.55,2994.6,2994.5,18.42116569]
["bitfinex","ETHUSD",1752224675954,6.66,2994.6,2994.5,23.54816569]
["bitfinex","ETHUSD",1752224676891,6.66,2994.6,2994.5,23.2944]
["bitfinex","ETHUSD",1752224677055,6.66,2994.6,2994.5,23.54630961]
["bitfinex","ETHUSD",1752224678009,6.66,2994.6,2994.5,24.00320961]
["bitfinex","ETHUSD",1752224678469,7.77,2994.6,2994.5,24.00320961]
["bitfinex","ETHUSD",1752224679099,7.77,2994.6,2994.5,25.95276322]
["bitfinex","ETHUSD",1752224679416,1.6558,2995.5,2994.6,10.0]
["bitfinex","ETHUSD",1752224679596,1.6558,2995.5,2994.8,10.0]
["bitfinex","ETHUSD",1752224679769,1.83812,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752224680110,1.83812,2995.5,2995.2,5.126]
["bitfinex","ETHUSD",1752224680321,1.83812,2995.5,2995.3,5.126]
["bitfinex","ETHUSD",1752224680599,1.83812,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224680600,2.27532,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224680896,1.83812,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224681100,2.94812,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224682407,2.7658,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224683564,3.8758,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224684080,4.313,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224685987,5.423,2995.5,2995.4,15.126]
["bitfinex","ETHUSD",1752224686809,1.5769,2995.3,2994.5,8.25290961]
["bitfinex","ETHUSD",1752224686978,0.1664,2995.1,2994.6,5.2924]
["bitfinex","ETHUSD",1752224687177,0.1664,2995.1,2994.7,0.4569]
["bitfinex","ETHUSD",1752224687376,0.1664,2995.1,2994.8,5.5819]
["bitfinex","ETHUSD",1752224687608,1.17682884,2995.3,2994.8,5.5819]
["bitfinex","ETHUSD",1752224687609,1.17682884,2995.3,2994.8,5.93645361]
["bitfinex","ETHUSD",1752224687808,1.17682884,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752224687997,3.4964,2995.5,2995.1,5.5819]
["bitfinex","ETHUSD",1752224688318,3.84614,2995.5,2995.1,5.5819]
["bitfinex","ETHUSD",1752224688540,4.95614,2995.5,2995.1,5.5819]
["bitfinex","ETHUSD",1752224688712,4.41441879,2995.5,2995.1,5.5819]
["bitfinex","ETHUSD",1752224689695,4.41441879,2995.5,2995.2,10.0]
["bitfinex","ETHUSD",1752224689905,4.41441879,2995.5,2995.3,5.125]
["bitfinex","ETHUSD",1752224690112,1.5556,2995.4,2995.3,5.125]
["bitfinex","ETHUSD",1752224690893,1.5556,2995.4,2995.3,15.125]
["bitfinex","ETHUSD",1752224691220,2.6656,2995.4,2995.3,15.125]
["bitfinex","ETHUSD",1752224693439,3.7756,2995.4,2995.3,15.125]
["bitfinex","ETHUSD",1752224694242,3.7756,2995.4,2995.3,23.126]
["bitfinex","ETHUSD",1752224695241,3.7756,2995.4,2995.3,18.001]
["bitfinex","ETHUSD",1752224695448,2.22,2995.4,2995.3,23.126]
["bitfinex","ETHUSD",1752224695647,2.221,2995.4,2995.3,23.126]
["bitfinex","ETHUSD",1752224695944,3.331,2995.4,2995.3,23.126]
["bitfinex","ETHUSD",1752224697143,2.93093829,2995.4,2995.3,18.001]
["bitfinex","ETHUSD",1752224697343,3.6305,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224698463,2.87204611,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224698612,3.44029345,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224698806,2.74073174,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224699442,2.74073174,2995.4,2995.3,18.001]
["bitfinex","ETHUSD",1752224699642,2.74073174,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224699951,4.78793174,2995.4,2995.3,23.125]
["bitfinex","ETHUSD",1752224700154,5.65655279,2995.4,2995.3,8.001]
["bitfinex","ETHUSD",1752224700446,1.5971,2995.2,2995.1,8.001]
["bitfinex","ETHUSD",1752224700645,2.0472,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224700810,3.1572,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224701010,3.1572,2995.2,2995.1,8.001]
["bitfinex","ETHUSD",1752224701237,3.83385528,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224701957,3.38375528,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224702114,2.7071,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224703460,3.8171,2995.2,2995.1,13.125]
["bitfinex","ETHUSD",1752224704723,2.22,2995.2,2995.1,13.92885361]
["bitfinex","ETHUSD",1752224705124,2.22,2995.2,2995.1,8.78590603]
["bitfinex","ETHUSD",1752224705858,3.33,2995.2,2995.1,18.78590603]
["bitfinex","ETHUSD",1752224706246,2.57154419,2995.2,2995.1,23.90990603]
["bitfinex","ETHUSD",1752224706758,1.77141705,2995.2,2995.1,23.90990603]
["bitfinex","ETHUSD",1752224707054,1.37139967,2995.2,2995.1,25.70860603]
["bitfinex","ETHUSD",1752224708243,2.48139967,2995.2,2995.1,25.70860603]
["bitfinex","ETHUSD",1752224708866,0.85636435,2995.2,2995.1,25.70860603]
["bitfinex","ETHUSD",1752224710154,2.74073174,2995.4,2995.2,10.0]
["bitfinex","ETHUSD",1752224710373,2.74073174,2995.4,2995.3,16.7188]
["bitfinex","ETHUSD",1752224710584,2.74073174,2995.4,2995.3,20.39052261]
["bitfinex","ETHUSD",1752224710873,3.85073174,2995.4,2995.3,20.39052261]
["bitfinex","ETHUSD",1752224711176,3.85073174,2995.4,2995.3,18.23905361]
["bitfinex","ETHUSD",1752224711477,3.85073174,2995.4,2995.3,27.80963761]
["bitfinex","ETHUSD",1752224711678,3.89827879,2995.5,2995.4,25.149273]
["bitfinex","ETHUSD",1752224711836,1.11,2996.3,2995.5,12.541056]
["bitfinex","ETHUSD",1752224712042,1.11,2996.3,2995.6,16.9124]
["bitfinex","ETHUSD",1752224712238,1.11,2996.3,2995.6,17.3617]
["bitfinex","ETHUSD",1752224712853,1.11,2996.3,2995.6,12.2387]
["bitfinex","ETHUSD",1752224713058,1.111,2995.7,2995.6,17.3617]
["bitfinex","ETHUSD",1752224714448,0.35468746,2995.7,2995.6,17.3617]
["bitfinex","ETHUSD",1752224714649,1.11,2996.3,2995.6,12.2387]
["bitfinex","ETHUSD",1752224714958,1.11,2996.3,2995.7,0.4493]
["bitfinex","ETHUSD",1752224715291,1.11,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752224715492,1.11,2996.3,2996.2,10.1664]
["bitfinex","ETHUSD",1752224715493,2.22,2996.3,2996.2,10.1664]
["bitfinex","ETHUSD",1752224715696,2.442,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752224715887,1.5789,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752224716052,1.5789,2996.2,2995.1,9.6575]
["bitfinex","ETHUSD",1752224716053,1.5789,2996.2,2996.1,5.122]
["bitfinex","ETHUSD",1752224716484,1.5789,2996.2,2996.1,15.122]
["bitfinex","ETHUSD",1752224717099,1.17894796,2996.2,2996.1,15.122]
["bitfinex","ETHUSD",1752224717579,1.17894796,2996.2,2996.1,10.0]
["bitfinex","ETHUSD",1752224717895,2.221,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752224718084,1.11,2996.2,2996.1,5.2874]
["bitfinex","ETHUSD",1752224718763,1.11,2996.2,2996.1,5.7367]
["bitfinex","ETHUSD",1752224719801,1.11,2996.2,2996.1,16.03677811]
["bitfinex","ETHUSD",1752224720563,2.22,2996.2,2996.1,16.03677811]
["bitfinex","ETHUSD",1752224721402,2.22,2996.2,2996.1,15.7367]
["bitfinex","ETHUSD",1752224722878,2.22,2996.2,2996.1,23.7347]
["bitfinex","ETHUSD",1752224723081,3.33,2996.2,2996.1,24.04066956]
["bitfinex","ETHUSD",1752224723277,3.33,2996.2,2996.1,25.60426956]
["bitfinex","ETHUSD",1752224724479,2.57187419,2996.2,2996.1,23.2844]
["bitfinex","ETHUSD",1752224725419,2.57187419,2996.2,2996.1,23.737]
["bitfinex","ETHUSD",1752224725587,3.68187419,2996.2,2996.1,23.737]
["bitfinex","ETHUSD",1752224727022,3.28199741,2996.2,2996.1,24.03379076]
["bitfinex","ETHUSD",1752224727219,3.28199741,2996.2,2996.1,24.03279076]
["bitfinex","ETHUSD",1752224728096,4.39199741,2996.2,2996.1,24.03279076]
["bitfinex","ETHUSD",1752224729117,4.39199741,2996.2,2996.1,23.736]
["bitfinex","ETHUSD",1752224730456,4.39199741,2996.2,2996.1,24.03888122]
["bitfinex","ETHUSD",1752224730602,5.50199741,2996.2,2996.1,24.03888122]
["bitfinex","ETHUSD",1752224731616,5.50199741,2996.2,2996.1,18.91988122]
["bitfinex","ETHUSD",1752224731823,5.50199741,2996.2,2996.1,24.03888122]
["bitfinex","ETHUSD",1752224731991,5.50199741,2996.2,2996.1,18.91988122]
["bitfinex","ETHUSD",1752224732335,5.50199741,2996.2,2996.1,24.03888122]
["bitfinex","ETHUSD",1752224733418,6.61199741,2996.2,2996.1,24.03888122]
["bitfinex","ETHUSD",1752224734011,6.61199741,2996.2,2996.1,24.03788122]
["bitfinex","ETHUSD",1752224734236,5.85385409,2996.2,2996.1,18.91988122]
["bitfinex","ETHUSD",1752224734442,5.85385409,2996.2,2996.1,24.03788122]
["bitfinex","ETHUSD",1752224734638,5.85385409,2996.2,2996.1,23.735]
["bitfinex","ETHUSD",1752224735042,8.2031395,2996.2,2996.1,18.1644]
["bitfinex","ETHUSD",1752224735249,8.6498395,2996.2,2996.1,17.998]
["bitfinex","ETHUSD",1752224735446,8.6498395,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224735857,9.7598395,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224736357,9.7598395,2996.2,2996.1,17.998]
["bitfinex","ETHUSD",1752224736519,9.7598395,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224737131,9.35988879,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224737530,9.35988879,2996.2,2996.1,17.998]
["bitfinex","ETHUSD",1752224737834,9.35988879,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224738461,10.46988879,2996.2,2996.1,23.116]
["bitfinex","ETHUSD",1752224739755,10.46988879,2996.2,2996.1,23.115]
["bitfinex","ETHUSD",1752224740849,11.57988879,2996.2,2996.1,23.115]
["bitfinex","ETHUSD",1752224741035,10.03808879,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1752224741335,3.44590888,2996.1,2995.2,0.16408414]
["bitfinex","ETHUSD",1752224741539,1.6069,2996.0,2995.9,10.0]
["bitfinex","ETHUSD",1752224741866,1.6069,2996.0,2995.8,7.998]
["bitfinex","ETHUSD",1752224741867,1.6069,2995.9,2995.8,7.998]
["bitfinex","ETHUSD",1752224743859,1.8109,2995.4,2995.3,17.998]
["bitfinex","ETHUSD",1752224744051,2.2576,2995.4,2995.3,17.998]
["bitfinex","ETHUSD",1752224744264,2.2576,2995.4,2995.3,7.998]
["bitfinex","ETHUSD",1752224744440,1.6445,2995.3,2995.1,7.999]
["bitfinex","ETHUSD",1752224744760,2.31696,2995.2,2995.1,17.999]
["bitfinex","ETHUSD",1752224744967,2.31696,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224745760,3.42696,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224746462,2.98026,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224746665,2.7545,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224747560,2.7545,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224747762,3.2012,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224747923,4.3112,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224748123,4.29562,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224749620,3.8645,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224750431,4.9745,2995.2,2995.1,13.117]
["bitfinex","ETHUSD",1752224750627,3.33,2995.2,2995.1,23.95165361]
["bitfinex","ETHUSD",1752224752039,3.33,2995.2,2995.1,17.999]
["bitfinex","ETHUSD",1752224752343,3.33,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224752755,4.44,2995.2,2995.1,23.117]
["bitfinex","ETHUSD",1752224753945,4.44,2995.2,2995.1,23.5696]
["bitfinex","ETHUSD",1752224755157,5.55,2995.2,2995.1,23.5696]
["bitfinex","ETHUSD",1752224755486,5.55,2995.2,2995.1,18.4516]
["bitfinex","ETHUSD",1752224755681,5.55,2995.2,2995.1,23.5696]
["bitfinex","ETHUSD",1752224757967,6.66,2995.2,2995.1,23.5696]
["bitfinex","ETHUSD",1752224758989,6.66,2995.2,2995.1,17.999]
["bitfinex","ETHUSD",1752224759190,6.66,2995.2,2995.1,23.116]
["bitfinex","ETHUSD",1752224759888,6.66,2995.2,2995.1,23.5908]
["bitfinex","ETHUSD",1752224760503,7.77,2995.2,2995.1,23.5908]
["bitfinex","ETHUSD",1752224761708,7.77,2995.2,2995.1,25.63465361]
["bitfinex","ETHUSD",1752224761991,7.36993684,2995.2,2995.1,26.98111991]
["bitfinex","ETHUSD",1752224762195,1.11,2995.9,2995.5,0.55]
["bitfinex","ETHUSD",1752224762493,1.11,2995.9,2995.8,22.1526]
["bitfinex","ETHUSD",1752224762794,0.635,2995.9,2995.8,20.92291991]
["bitfinex","ETHUSD",1752224763097,2.221,2996.3,2996.1,12.1526]
["bitfinex","ETHUSD",1752224763253,2.221,2996.3,2996.1,41.50654361]
["bitfinex","ETHUSD",1752224763454,2.221,2996.3,2996.1,42.35859818]
["bitfinex","ETHUSD",1752224763658,2.221,2996.3,2996.1,40.27520518]
["bitfinex","ETHUSD",1752224763895,2.221,2996.3,2996.1,40.70457657]
["bitfinex","ETHUSD",1752224764069,2.221,2996.3,2996.1,28.37579157]
["bitfinex","ETHUSD",1752224764684,7.98422654,2996.2,2996.1,28.37579157]
["bitfinex","ETHUSD",1752224764877,7.98422654,2996.2,2996.1,41.17307562]
["bitfinex","ETHUSD",1752224765402,7.98422654,2996.2,2996.1,18.36586362]
["bitfinex","ETHUSD",1752224765603,9.09422654,2996.2,2996.1,21.33770462]
["bitfinex","ETHUSD",1752224765787,9.09422654,2996.2,2996.1,16.22070462]
["bitfinex","ETHUSD",1752224765995,9.09422654,2996.2,2996.1,17.98660905]
["bitfinex","ETHUSD",1752224766180,9.09422654,2996.2,2996.1,21.01005805]
["bitfinex","ETHUSD",1752224766864,9.09422654,2996.2,2996.1,29.22506105]
["bitfinex","ETHUSD",1752224767100,9.09422654,2996.2,2996.1,27.73070905]
["bitfinex","ETHUSD",1752224767401,9.09422654,2996.2,2996.1,22.23070905]
["bitfinex","ETHUSD",1752224768079,10.20422654,2996.2,2996.1,22.22970905]
["bitfinex","ETHUSD",1752224768406,10.20422654,2996.2,2996.1,17.98560905]
["bitfinex","ETHUSD",1752224768902,10.20422654,2996.2,2996.1,22.32528505]
["bitfinex","ETHUSD",1752224769077,10.20422654,2996.2,2996.1,22.49168505]
["bitfinex","ETHUSD",1752224769789,10.20422654,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224770415,11.31422654,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224771877,10.91439156,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224773024,12.02439156,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224773910,11.26638176,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224775315,12.37638176,2996.2,2996.1,18.15200905]
["bitfinex","ETHUSD",1752224776202,12.37638176,2996.2,2996.1,47.47771405]
["bitfinex","ETHUSD",1752224776399,12.37638176,2996.2,2996.1,47.23781305]
["bitfinex","ETHUSD",1752224776912,1.6305707,2996.2,2996.1,47.23781305]
["bitfinex","ETHUSD",1752224777119,1.6305707,2996.2,2996.1,47.59048315]
["bitfinex","ETHUSD",1752224777304,1.6305707,2996.2,2996.1,51.83567915]
["bitfinex","ETHUSD",1752224777883,2.7405707,2996.2,2996.1,51.83567915]
["bitfinex","ETHUSD",1752224779323,1.94095017,2996.2,2996.1,52.63214545]
["bitfinex","ETHUSD",1752224779910,1.11,2997.1,2996.3,0.55]
["bitfinex","ETHUSD",1752224780222,1.111,2996.7,2996.6,30.841055]
["bitfinex","ETHUSD",1752224780390,1.111,2996.7,2996.6,44.115455]
["bitfinex","ETHUSD",1752224780590,1.111,2996.7,2996.6,43.423525]
["bitfinex","ETHUSD",1752224780927,1.111,2996.7,2996.6,43.898325]
["bitfinex","ETHUSD",1752224781319,1.111,2996.7,2996.6,35.625663]
["bitfinex","ETHUSD",1752224781632,1.111,2996.7,2996.6,29.481663]
["bitfinex","ETHUSD",1752224781828,0.71122889,2996.7,2996.6,29.481663]
["bitfinex","ETHUSD",1752224782330,0.71122889,2996.7,2996.6,31.160268]
["bitfinex","ETHUSD",1752224783135,1.82122889,2996.7,2996.6,31.160268]
["bitfinex","ETHUSD",1752224783428,1.82122889,2996.7,2996.6,22.6167]
["bitfinex","ETHUSD",1752224783731,2.47135178,2996.7,2996.6,23.2734]
["bitfinex","ETHUSD",1752224785034,1.82122889,2996.7,2996.6,23.2734]
["bitfinex","ETHUSD",1752224785554,2.93122889,2996.7,2996.6,23.2734]
["bitfinex","ETHUSD",1752224786037,2.93122889,2996.7,2996.6,53.05937]
["bitfinex","ETHUSD",1752224786209,2.93122889,2996.7,2996.6,46.076344]
["bitfinex","ETHUSD",1752224787036,2.93122889,2996.7,2996.6,25.2639]
["bitfinex","ETHUSD",1752224787191,2.93122889,2996.7,2996.6,28.780209]
["bitfinex","ETHUSD",1752224788133,4.04122889,2996.7,2996.6,29.817709]
["bitfinex","ETHUSD",1752224789128,3.24167612,2996.7,2996.6,26.331709]
["bitfinex","ETHUSD",1752224789337,3.24167612,2996.7,2996.6,28.191709]
["bitfinex","ETHUSD",1752224790038,3.24167612,2996.7,2996.6,29.793409]
["bitfinex","ETHUSD",1752224790531,4.35167612,2996.7,2996.6,29.793409]
["bitfinex","ETHUSD",1752224791258,4.35167612,2996.7,2996.6,54.719949]
["bitfinex","ETHUSD",1752224791476,4.35167612,2996.7,2996.6,49.197949]
["bitfinex","ETHUSD",1752224791844,3.9518997,2996.7,2996.6,49.197949]
["bitfinex","ETHUSD",1752224792163,3.9518997,2996.7,2996.6,50.519181]
["bitfinex","ETHUSD",1752224792338,3.9518997,2996.7,2996.6,46.263744]
["bitfinex","ETHUSD",1752224792964,3.22126265,2996.7,2996.6,46.263744]
["bitfinex","ETHUSD",1752224793163,3.22126265,2996.7,2996.6,50.036842]
["bitfinex","ETHUSD",1752224793369,3.22126265,2996.7,2996.6,53.922636]
["bitfinex","ETHUSD",1752224794062,3.22126265,2996.7,2996.6,52.718535]
["bitfinex","ETHUSD",1752224794378,1.11,2997.1,2996.7,10.55]
["bitfinex","ETHUSD",1752224794566,1.11,2997.1,2997.0,30.55]
["bitfinex","ETHUSD",1752224794768,0.001,2997.4,2997.3,40.0]
["bitfinex","ETHUSD",1752224795067,0.001,2997.4,2997.3,46.72]
["bitfinex","ETHUSD",1752224795226,0.001,2997.4,2997.3,47.4364]
["bitfinex","ETHUSD",1752224795427,1.111,2997.4,2997.3,41.533582]
["bitfinex","ETHUSD",1752224796381,1.111,2997.4,2997.3,43.645428]
["bitfinex","ETHUSD",1752224796531,1.111,2997.4,2997.3,43.114155]
["bitfinex","ETHUSD",1752224797029,1.111,2997.4,2997.3,40.470747]
["bitfinex","ETHUSD",1752224797376,1.111,2997.4,2997.3,44.651688]
["bitfinex","ETHUSD",1752224797529,1.111,2997.4,2997.3,43.180789]
["bitfinex","ETHUSD",1752224797730,1.111,2997.4,2997.3,40.430789]
["bitfinex","ETHUSD",1752224797930,2.221,2997.4,2997.3,40.430789]
["bitfinex","ETHUSD",1752224798153,2.221,2997.4,2997.3,40.69707217]
["bitfinex","ETHUSD",1752224798360,2.221,2997.4,2997.3,45.22338917]
["bitfinex","ETHUSD",1752224799478,2.221,2997.4,2997.3,47.99266917]
["bitfinex","ETHUSD",1752224800199,2.221,2997.4,2997.3,45.22066917]
["bitfinex","ETHUSD",1752224800356,3.331,2997.4,2997.3,45.22066917]
["bitfinex","ETHUSD",1752224800561,2.53158911,2997.4,2997.3,45.10771317]
["bitfinex","ETHUSD",1752224801093,1.77383975,2997.4,2997.3,45.10771317]
["bitfinex","ETHUSD",1752224801683,1.77383975,2997.4,2997.3,47.92397217]
["bitfinex","ETHUSD",1752224801901,1.37414765,2997.4,2997.3,47.92397217]
["bitfinex","ETHUSD",1752224802695,1.37414765,2997.4,2997.3,18.17318317]
["bitfinex","ETHUSD",1752224802901,2.48414765,2997.4,2997.3,44.99538017]
["bitfinex","ETHUSD",1752224803702,2.48414765,2997.4,2997.3,47.87397217]
["bitfinex","ETHUSD",1752224804069,2.48414765,2997.4,2997.3,47.36279717]
["bitfinex","ETHUSD",1752224804700,2.48414765,2997.4,2997.3,47.46938917]
["bitfinex","ETHUSD",1752224805001,2.48514765,2997.4,2997.3,47.46938917]
["bitfinex","ETHUSD",1752224805498,3.59514765,2997.4,2997.3,44.69738917]
["bitfinex","ETHUSD",1752224805685,3.59514765,2997.4,2997.3,46.00329817]
["bitfinex","ETHUSD",1752224806801,4.04564765,2997.4,2997.3,10.43268317]
["bitfinex","ETHUSD",1752224807006,4.04564765,2997.4,2997.3,15.53968317]
["bitfinex","ETHUSD",1752224807211,4.04564765,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752224807212,6.22175242,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752224807501,6.22175242,2997.4,2997.3,5.2734]
["bitfinex","ETHUSD",1752224807703,6.22175242,2997.4,2997.3,15.107]
["bitfinex","ETHUSD",1752224807867,1.6104,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752224808070,1.6104,2997.3,2996.7,0.1664]
["bitfinex","ETHUSD",1752224808071,1.5778,2997.1,2996.7,0.1664]
["bitfinex","ETHUSD",1752224808273,1.5778,2997.1,2996.8,5.107]
["bitfinex","ETHUSD",1752224808472,1.7442,2997.1,2996.9,10.0]
["bitfinex","ETHUSD",1752224808677,1.7442,2997.1,2996.6,8.1624]
["bitfinex","ETHUSD",1752224808678,1.5778,2996.9,2996.6,8.1624]
["bitfinex","ETHUSD",1752224808905,0.4505,2996.8,2996.7,5.107]
["bitfinex","ETHUSD",1752224809078,0.4505,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224809592,0.4505,2996.8,2996.7,5.107]
["bitfinex","ETHUSD",1752224809798,0.4505,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224810410,1.5605,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224810881,1.11,2996.8,2996.7,15.2734]
["bitfinex","ETHUSD",1752224811912,1.5605,2996.8,2996.7,15.2734]
["bitfinex","ETHUSD",1752224812077,3.1783,2996.8,2996.7,15.2734]
["bitfinex","ETHUSD",1752224813072,2.6705,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224813307,4.43905,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224813605,4.43905,2996.8,2996.7,10.0]
["bitfinex","ETHUSD",1752224813807,4.43905,2996.8,2996.7,15.107]
["bitfinex","ETHUSD",1752224814232,4.43905,2996.8,2996.7,10.0]
["bitfinex","ETHUSD",1752224814435,1.5015,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752224814754,2.374705,2996.7,2996.6,13.103]
["bitfinex","ETHUSD",1752224815048,2.374705,2996.7,2996.6,23.103]
["bitfinex","ETHUSD",1752224815228,2.374705,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752224815544,3.484705,2996.7,2996.6,23.102]
["bitfinex","ETHUSD",1752224817748,3.484705,2996.7,2996.6,17.996]
["bitfinex","ETHUSD",1752224817935,4.594705,2996.7,2996.6,23.103]
["bitfinex","ETHUSD",1752224818135,4.594705,2996.7,2996.6,17.996]
["bitfinex","ETHUSD",1752224818465,4.594705,2996.7,2996.6,23.103]
["bitfinex","ETHUSD",1752224818957,4.594705,2996.7,2996.6,10.0]
["bitfinex","ETHUSD",1752224819136,4.594705,2996.7,2996.6,14.56552344]
["bitfinex","ETHUSD",1752224820522,5.704705,2996.7,2996.6,14.56552344]
["bitfinex","ETHUSD",1752224821927,5.704705,2996.7,2996.4,7.996]
["bitfinex","ETHUSD",1752224822136,3.57433685,2996.6,2996.5,5.107]
["bitfinex","ETHUSD",1752224822551,3.14503685,2996.6,2996.5,5.107]
["bitfinex","ETHUSD",1752224822761,3.57433685,2996.6,2996.5,5.107]
["bitfinex","ETHUSD",1752224822948,4.68433685,2996.6,2996.5,5.107]
["bitfinex","ETHUSD",1752224825661,5.79433685,2996.6,2996.5,5.107]
["bitfinex","ETHUSD",1752224825864,1.7459,2996.5,2996.0,7.999]
["bitfinex","ETHUSD",1752224826164,1.5795,2996.1,2996.0,7.999]
["bitfinex","ETHUSD",1752224826465,2.0088,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224828151,3.1188,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224828368,3.43068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224830874,4.54068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224832283,4.54068,2996.1,2996.0,7.999]
["bitfinex","ETHUSD",1752224832582,4.54068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224833154,5.65068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224835588,6.76068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224838415,7.87068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224841020,8.98068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224843333,10.09068,2996.1,2996.0,13.106]
["bitfinex","ETHUSD",1752224845641,10.09068,2996.1,2996.0,7.999]
["bitfinex","ETHUSD",1752224845801,11.20068,2996.1,2996.0,13.105]
["bitfinex","ETHUSD",1752224848249,12.31068,2996.1,2996.0,13.105]
["bitfinex","ETHUSD",1752224849543,12.31068,2996.1,2995.6,8.0]
["bitfinex","ETHUSD",1752224849843,4.03282935,2996.0,2995.7,5.105]
["bitfinex","ETHUSD",1752224850008,4.03282935,2996.0,2995.6,8.0]
["bitfinex","ETHUSD",1752224850009,3.57642935,2996.0,2995.8,5.105]
["bitfinex","ETHUSD",1752224850209,3.57642935,2996.0,2995.6,8.0]
["bitfinex","ETHUSD",1752224850210,0.4564,2995.9,2995.6,8.0]
["bitfinex","ETHUSD",1752224850607,1.5303,2995.8,2995.7,5.105]
["bitfinex","ETHUSD",1752224850851,0.4564,2995.8,2995.6,8.0]
["bitfinex","ETHUSD",1752224851058,1.11,2995.9,2995.6,8.0]
["bitfinex","ETHUSD",1752224851059,1.9867,2995.7,2995.6,8.0]
["bitfinex","ETHUSD",1752224851358,2.29637,2995.7,2995.6,13.105]
["bitfinex","ETHUSD",1752224852253,1.11,2995.9,2995.6,13.105]
["bitfinex","ETHUSD",1752224852561,0.1664,2995.8,2995.6,13.48138019]
["bitfinex","ETHUSD",1752224852715,0.1664,2995.8,2995.7,0.4519]
["bitfinex","ETHUSD",1752224852716,0.0005519,2995.8,2995.7,0.4519]
["bitfinex","ETHUSD",1752224852916,1.1105519,2995.8,2995.7,5.105]
["bitfinex","ETHUSD",1752224853456,1.1105519,2995.8,2995.7,5.5569]
["bitfinex","ETHUSD",1752224854747,1.1105519,2995.8,2995.7,5.105]
["bitfinex","ETHUSD",1752224855452,2.2205519,2995.8,2995.7,5.105]
["bitfinex","ETHUSD",1752224856686,2.59924709,2995.8,2995.7,5.105]
["bitfinex","ETHUSD",1752224857183,2.59924709,2995.8,2995.7,5.5569]
["bitfinex","ETHUSD",1752224857184,2.2205519,2995.8,2995.7,5.5569]
["bitfinex","ETHUSD",1752224857383,2.22,2995.8,2995.7,17.50738019]
["bitfinex","ETHUSD",1752224857785,3.33,2995.8,2995.7,17.50738019]
["bitfinex","ETHUSD",1752224857952,3.33,2995.8,2995.7,17.92659192]
["bitfinex","ETHUSD",1752224858957,3.33,2995.8,2995.7,33.74865592]
["bitfinex","ETHUSD",1752224859352,1.11,2995.9,2995.7,33.74865592]
["bitfinex","ETHUSD",1752224859353,1.11,2995.9,2995.8,10.55]
["bitfinex","ETHUSD",1752224859598,1.11,2995.9,2995.8,22.67331152]
["bitfinex","ETHUSD",1752224860051,2.22,2995.9,2995.8,22.67331152]
["bitfinex","ETHUSD",1752224860255,2.22,2995.9,2995.8,29.09027979]
["bitfinex","ETHUSD",1752224860448,2.22,2995.9,2995.8,26.05527979]
["bitfinex","ETHUSD",1752224861397,1.13700834,2995.9,2995.8,43.41811779]
["bitfinex","ETHUSD",1752224861798,1.13700834,2995.9,2995.8,13.41811779]
["bitfinex","ETHUSD",1752224861997,1.13700834,2995.9,2995.8,43.41811779]
["bitfinex","ETHUSD",1752224862561,2.24700834,2995.9,2995.8,43.41811779]
["bitfinex","ETHUSD",1752224862862,1.49119728,2996.1,2995.8,42.31212952]
["bitfinex","ETHUSD",1752224863089,1.49119728,2996.1,2996.0,42.1151]
["bitfinex","ETHUSD",1752224863375,1.49119728,2996.1,2996.0,43.42532952]
["bitfinex","ETHUSD",1752224863577,1.49119728,2996.1,2996.0,43.87722952]
["bitfinex","ETHUSD",1752224863898,2.221,2996.6,2996.2,2.55]
["bitfinex","ETHUSD",1752224864098,4.70514765,2997.4,2996.6,41.5905]
["bitfinex","ETHUSD",1752224864402,4.70514765,2997.4,2996.6,47.52078019]
["bitfinex","ETHUSD",1752224864602,4.70514765,2997.4,2996.6,48.07078019]
["bitfinex","ETHUSD",1752224864764,4.70514765,2997.4,2996.6,51.40178019]
["bitfinex","ETHUSD",1752224864966,4.44,2996.7,2996.6,44.89131619]
["bitfinex","ETHUSD",1752224865166,4.27530381,2996.7,2996.6,47.31052792]
["bitfinex","ETHUSD",1752224865368,4.27530381,2996.7,2996.6,53.82099192]
["bitfinex","ETHUSD",1752224866130,4.70514765,2997.4,2996.7,42.1828]
["bitfinex","ETHUSD",1752224866131,0.001,2997.1,2996.7,42.1828]
["bitfinex","ETHUSD",1752224866296,0.001,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1752224866496,0.001,2997.1,2997.0,55.3161667]
["bitfinex","ETHUSD",1752224866715,0.001,2997.1,2997.0,35.222182]
["bitfinex","ETHUSD",1752224866938,0.001,2997.1,2997.0,31.806922]
["bitfinex","ETHUSD",1752224867092,0.001,2997.1,2997.0,36.907922]
["bitfinex","ETHUSD",1752224867295,0.001,2997.1,2997.0,25.7337]
["bitfinex","ETHUSD",1752224867530,1.111,2997.1,2997.0,37.431751]
["bitfinex","ETHUSD",1752224868135,1.111,2997.1,2997.0,37.67703558]
["bitfinex","ETHUSD",1752224868633,1.111,2997.1,2997.0,56.35536477]
["bitfinex","ETHUSD",1752224869296,0.001,2997.5,2997.4,30.55]
["bitfinex","ETHUSD",1752224869496,0.001,2997.5,2997.4,50.5876]
["bitfinex","ETHUSD",1752224869697,0.001,2997.5,2997.4,51.0395]
["bitfinex","ETHUSD",1752224869898,1.111,2997.5,2997.4,51.0395]
["bitfinex","ETHUSD",1752224870131,1.111,2997.5,2997.4,35.524148]
["bitfinex","ETHUSD",1752224870639,1.111,2997.5,2997.4,47.7085]
["bitfinex","ETHUSD",1752224871033,1.111,2997.5,2997.4,41.017289]
["bitfinex","ETHUSD",1752224871239,1.111,2997.5,2997.4,38.384434]
["bitfinex","ETHUSD",1752224871610,1.111,2997.5,2997.4,45.768726]
["bitfinex","ETHUSD",1752224872538,2.221,2997.5,2997.4,47.7085]
["bitfinex","ETHUSD",1752224872739,2.221,2997.5,2997.4,44.662933]
["bitfinex","ETHUSD",1752224873651,2.221,2997.5,2997.4,47.7085]
["bitfinex","ETHUSD",1752224874156,2.221,2997.5,2997.4,47.8749]
["bitfinex","ETHUSD",1752224874648,2.221,2997.5,2997.4,42.7749]
["bitfinex","ETHUSD",1752224874831,3.331,2997.5,2997.4,32.221935]
["bitfinex","ETHUSD",1752224875540,3.331,2997.5,2997.4,17.8739]
["bitfinex","ETHUSD",1752224875716,3.331,2997.5,2997.4,36.390177]
["bitfinex","ETHUSD",1752224875917,3.331,2997.5,2997.4,31.291177]
["bitfinex","ETHUSD",1752224876122,3.331,2997.5,2997.4,32.365987]
["bitfinex","ETHUSD",1752224876320,3.331,2997.5,2997.4,27.267987]
["bitfinex","ETHUSD",1752224876727,3.331,2997.5,2997.4,34.735077]
["bitfinex","ETHUSD",1752224877256,4.441,2997.5,2997.4,34.735077]
["bitfinex","ETHUSD",1752224877562,4.441,2997.5,2997.4,29.637077]
["bitfinex","ETHUSD",1752224877762,4.441,2997.5,2997.4,40.300608]
["bitfinex","ETHUSD",1752224878854,0.001,2997.8,2997.7,32.0522]
["bitfinex","ETHUSD",1752224879071,0.001,2997.8,2997.7,47.3156]
["bitfinex","ETHUSD",1752224879267,0.001,2997.8,2997.7,47.70031352]
["bitfinex","ETHUSD",1752224879430,3.33,2998.2,2997.8,10.55]
["bitfinex","ETHUSD",1752224879631,17.66009149,2998.0,2997.9,52.98125668]
["bitfinex","ETHUSD",1752224879839,5.93262512,2998.0,2997.9,53.91822525]
["bitfinex","ETHUSD",1752224880430,5.93262512,2998.0,2997.9,48.542583]
["bitfinex","ETHUSD",1752224880856,5.93262512,2998.0,2997.9,49.514126]
["bitfinex","ETHUSD",1752224881049,5.93262512,2998.0,2997.9,43.714914]
["bitfinex","ETHUSD",1752224881446,5.93262512,2998.0,2997.9,32.953439]
["bitfinex","ETHUSD",1752224881648,5.93262512,2998.0,2997.9,17.2343]
["bitfinex","ETHUSD",1752224881863,5.93262512,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752224882046,7.04262512,2998.0,2997.9,8.312788]
["bitfinex","ETHUSD",1752224882263,7.04262512,2998.0,2997.9,8.782488]
["bitfinex","ETHUSD",1752224882948,7.04262512,2998.0,2997.9,45.7321]
["bitfinex","ETHUSD",1752224883140,7.04262512,2998.0,2997.9,46.2821]
["bitfinex","ETHUSD",1752224883360,7.04262512,2998.0,2997.9,46.66681352]
["bitfinex","ETHUSD",1752224883541,7.04262512,2998.0,2997.9,48.25871352]
["bitfinex","ETHUSD",1752224883754,7.04262512,2998.0,2997.9,48.67792525]
["bitfinex","ETHUSD",1752224883959,7.04262512,2998.0,2997.9,38.27276252]
["bitfinex","ETHUSD",1752224884172,7.04262512,2998.0,2997.9,37.22242252]
["bitfinex","ETHUSD",1752224884567,8.15262512,2998.0,2997.9,37.22242252]
["bitfinex","ETHUSD",1752224884959,8.15262512,2998.0,2997.9,40.00874252]
["bitfinex","ETHUSD",1752224885280,8.15262512,2998.0,2997.9,39.45761252]
["bitfinex","ETHUSD",1752224886002,8.15262512,2998.0,2997.9,39.45794852]
["bitfinex","ETHUSD",1752224886135,8.15262512,2998.0,2997.9,29.845203]
["bitfinex","ETHUSD",1752224886936,9.26262512,2998.0,2997.9,34.884239]
["bitfinex","ETHUSD",1752224887844,9.26262512,2998.0,2997.9,29.788239]
["bitfinex","ETHUSD",1752224888050,9.26262512,2998.0,2997.9,35.465213]
["bitfinex","ETHUSD",1752224888937,9.26262512,2998.0,2997.9,11.7583]
["bitfinex","ETHUSD",1752224889242,9.26262512,2998.0,2997.9,17.649733]
["bitfinex","ETHUSD",1752224889472,10.37262512,2998.0,2997.9,12.554733]
["bitfinex","ETHUSD",1752224889676,10.37262512,2998.0,2997.9,17.649733]
["bitfinex","ETHUSD",1752224890549,10.37262512,2998.0,2997.9,12.554733]
["bitfinex","ETHUSD",1752224890773,13.5493329,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752224891188,13.5493329,2998.0,2997.9,5.2614]
["bitfinex","ETHUSD",1752224891761,13.6748329,2998.0,2997.9,5.095]
["bitfinex","ETHUSD",1752224892002,14.7848329,2998.0,2997.9,5.097]
["bitfinex","ETHUSD",1752224892374,14.7858329,2998.0,2997.9,5.097]
["bitfinex","ETHUSD",1752224892988,14.7858329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224893394,14.7858329,2998.0,2997.9,5.097]
["bitfinex","ETHUSD",1752224893769,14.7858329,2998.0,2997.9,0.002]
["bitfinex","ETHUSD",1752224893967,14.7858329,2998.0,2997.9,5.097]
["bitfinex","ETHUSD",1752224894371,15.8958329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224895580,15.8958329,2998.0,2997.9,10.002]
["bitfinex","ETHUSD",1752224895917,15.8958329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224896111,15.8958329,2998.0,2997.9,10.002]
["bitfinex","ETHUSD",1752224896416,15.8958329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224896914,17.0058329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224899411,18.1158329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224901923,19.2258329,2998.0,2997.9,15.097]
["bitfinex","ETHUSD",1752224902096,19.2258329,2998.0,2997.9,9.23535546]
["bitfinex","ETHUSD",1752224902303,19.2258329,2998.0,2997.9,14.33035546]
["bitfinex","ETHUSD",1752224903026,19.2258329,2998.0,2997.9,5.095]
["bitfinex","ETHUSD",1752224903330,1.6762,2997.9,2997.1,0.1664]
["bitfinex","ETHUSD",1752224903547,17.5866329,2998.0,2997.2,5.095]
["bitfinex","ETHUSD",1752224903548,0.1664,2997.6,2997.2,5.095]
["bitfinex","ETHUSD",1752224903946,0.4672,2997.5,2997.2,5.095]
["bitfinex","ETHUSD",1752224904152,0.4437,2997.4,2997.3,10.0]
["bitfinex","ETHUSD",1752224904846,0.4437,2997.4,2997.3,5.095]
["bitfinex","ETHUSD",1752224905861,2.079,2997.4,2997.1,10.1664]
["bitfinex","ETHUSD",1752224906150,2.079,2997.4,2997.0,7.998]
["bitfinex","ETHUSD",1752224906151,1.6078,2997.2,2997.0,7.998]
["bitfinex","ETHUSD",1752224906453,2.2179,2997.1,2997.0,7.998]
["bitfinex","ETHUSD",1752224906650,1.7742,2997.1,2997.0,23.093]
["bitfinex","ETHUSD",1752224906837,3.3279,2997.1,2997.0,23.093]
["bitfinex","ETHUSD",1752224907044,3.3279,2997.1,2997.0,13.093]
["bitfinex","ETHUSD",1752224907840,3.3279,2997.1,2997.0,7.998]
["bitfinex","ETHUSD",1752224908148,3.3279,2997.1,2997.0,23.093]
["bitfinex","ETHUSD",1752224908452,1.2764,2997.1,2997.0,23.50889346]
["bitfinex","ETHUSD",1752224908611,1.2764,2997.1,2997.0,24.12239346]
["bitfinex","ETHUSD",1752224908612,1.11,2997.1,2997.0,24.12239346]
["bitfinex","ETHUSD",1752224908817,0.56863246,2997.1,2997.0,24.12239346]
["bitfinex","ETHUSD",1752224909240,1.67863246,2997.1,2997.0,24.12239346]
["bitfinex","ETHUSD",1752224911650,1.67863246,2997.1,2997.0,18.58029346]
["bitfinex","ETHUSD",1752224911839,2.78863246,2997.1,2997.0,23.2594]
["bitfinex","ETHUSD",1752224913250,2.78863246,2997.1,2997.0,23.70112679]
["bitfinex","ETHUSD",1752224913458,2.78863246,2997.1,2997.0,24.14822679]
["bitfinex","ETHUSD",1752224913866,2.78863246,2997.1,2997.0,24.15022679]
["bitfinex","ETHUSD",1752224914066,2.78863246,2997.1,2997.0,25.81412679]
["bitfinex","ETHUSD",1752224914281,3.89863246,2997.1,2997.0,25.81412679]
["bitfinex","ETHUSD",1752224914975,3.14076664,2997.1,2997.0,44.99130252]
["bitfinex","ETHUSD",1752224915147,3.14076664,2997.1,2997.0,44.76671052]
["bitfinex","ETHUSD",1752224915346,3.14076664,2997.1,2997.0,47.31671052]
["bitfinex","ETHUSD",1752224915855,3.14076664,2997.1,2997.0,51.60206152]
["bitfinex","ETHUSD",1752224916067,3.14076664,2997.1,2997.0,49.60206152]
["bitfinex","ETHUSD",1752224916464,3.14076664,2997.1,2997.0,54.93206152]
["bitfinex","ETHUSD",1752224916775,3.16824929,2997.1,2997.0,44.53734766]
["bitfinex","ETHUSD",1752224917074,3.16824929,2997.1,2997.0,51.69450266]
["bitfinex","ETHUSD",1752224918070,3.16824929,2997.1,2997.0,62.46298366]
["bitfinex","ETHUSD",1752224918852,3.16824929,2997.1,2997.0,62.35954262]
["bitfinex","ETHUSD",1752224919059,4.27824929,2997.1,2997.0,62.35954262]
["bitfinex","ETHUSD",1752224919983,0.94642759,2997.1,2997.0,63.97130829]
["bitfinex","ETHUSD",1752224920153,1.11,2997.5,2997.4,1.522]
["bitfinex","ETHUSD",1752224920349,1.11,2997.5,2997.4,41.58458903]
["bitfinex","ETHUSD",1752224920552,1.11,2997.5,2997.4,41.55122679]
["bitfinex","ETHUSD",1752224920753,1.11,2997.5,2997.4,51.55122679]
["bitfinex","ETHUSD",1752224921288,1.11,2997.5,2997.4,53.55122679]
["bitfinex","ETHUSD",1752224921467,2.22,2997.5,2997.4,53.55122679]
["bitfinex","ETHUSD",1752224922653,1.13769818,2997.5,2997.4,53.55122679]
["bitfinex","ETHUSD",1752224923098,15.92362512,2998.0,2997.9,0.55]
["bitfinex","ETHUSD",1752224923303,15.92362512,2998.0,2997.9,61.0748]
["bitfinex","ETHUSD",1752224923461,15.92362512,2998.0,2997.9,61.54332109]
["bitfinex","ETHUSD",1752224923859,17.03362512,2998.0,2997.9,61.54332109]
["bitfinex","ETHUSD",1752224925788,16.86719479,2998.0,2997.9,61.54332109]
["bitfinex","ETHUSD",1752224926173,16.86719479,2998.0,2997.9,56.44932109]
["bitfinex","ETHUSD",1752224926499,17.97719479,2998.0,2997.9,61.54232109]
["bitfinex","ETHUSD",1752224926997,17.97719479,2998.0,2997.9,63.38576907]
["bitfinex","ETHUSD",1752224927172,17.97719479,2998.0,2997.9,68.69233207]
["bitfinex","ETHUSD",1752224927500,17.97719479,2998.0,2997.9,75.74733207]
["bitfinex","ETHUSD",1752224927700,17.97719479,2998.0,2997.9,80.83933207]
["bitfinex","ETHUSD",1752224928106,17.97719479,2998.0,2997.9,67.81733207]
["bitfinex","ETHUSD",1752224928401,17.97719479,2998.0,2997.9,65.75832109]
["bitfinex","ETHUSD",1752224928610,16.89521859,2998.0,2997.9,65.75832109]
["bitfinex","ETHUSD",1752224928816,18.00521859,2998.0,2997.9,65.75832109]
["bitfinex","ETHUSD",1752224930301,18.00521859,2998.0,2997.9,66.17753282]
["bitfinex","ETHUSD",1752224931036,18.3578692,2998.0,2997.9,62.02253282]
["bitfinex","ETHUSD",1752224931684,18.3578692,2998.0,2997.9,31.60332109]
["bitfinex","ETHUSD",1752224931880,18.3578692,2998.0,2997.9,61.60332109]
["bitfinex","ETHUSD",1752224933192,18.3578692,2998.0,2997.9,48.51932109]
["bitfinex","ETHUSD",1752224933388,18.3578692,2998.0,2997.9,53.1418]
["bitfinex","ETHUSD",1752224933726,19.4678692,2998.0,2997.9,53.1418]
["bitfinex","ETHUSD",1752224934024,14.38801071,2998.0,2997.9,61.95953282]
["bitfinex","ETHUSD",1752224934200,13.26297488,2998.0,2997.9,61.95953282]
["bitfinex","ETHUSD",1752224934397,13.0965307,2998.0,2997.9,61.95953282]
["bitfinex","ETHUSD",1752224934707,11.84824515,2998.0,2997.9,61.95953282]
["bitfinex","ETHUSD",1752224935034,11.84824515,2998.0,2997.9,29.094517]
["bitfinex","ETHUSD",1752224935035,11.83824515,2998.0,2997.9,29.094517]
["bitfinex","ETHUSD",1752224935215,11.83824515,2998.0,2997.9,41.0503]
["bitfinex","ETHUSD",1752224935400,10.53824515,2998.0,2997.9,51.0503]
["bitfinex","ETHUSD",1752224935605,10.53824515,2998.0,2997.9,51.85406908]
["bitfinex","ETHUSD",1752224935806,9.47525615,2998.0,2997.9,51.85406908]
["bitfinex","ETHUSD",1752224936024,9.47525615,2998.0,2997.9,54.18756908]
["bitfinex","ETHUSD",1752224936204,9.30881197,2998.0,2997.9,24.18756908]
["bitfinex","ETHUSD",1752224936523,9.30881197,2998.0,2997.9,54.18756908]
["bitfinex","ETHUSD",1752224936742,9.14236779,2998.0,2997.9,54.18756908]
["bitfinex","ETHUSD",1752224937037,8.35178036,2998.0,2997.9,54.18756908]
["bitfinex","ETHUSD",1752224937237,8.35178036,2998.0,2997.9,28.34156908]
["bitfinex","ETHUSD",1752224937525,8.18533618,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224937890,8.018892,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224938427,8.96244172,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224938622,8.79599144,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224939042,8.62954116,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224939339,6.060418,2998.0,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224939542,3.33,2998.2,2997.9,66.33056908]
["bitfinex","ETHUSD",1752224939543,0.5203125,2998.2,2998.1,44.4749]
["bitfinex","ETHUSD",1752224939830,0.35386222,2998.2,2998.1,50.03516908]
["bitfinex","ETHUSD",1752224939996,0.35386222,2998.2,2998.1,50.50246908]
["bitfinex","ETHUSD",1752224940199,0.18741194,2998.2,2998.1,50.50246908]
["bitfinex","ETHUSD",1752224940599,1.13096166,2998.2,2998.1,50.50246908]
["bitfinex","ETHUSD",1752224940799,0.04923903,2998.2,2998.1,50.50246908]
["bitfinex","ETHUSD",1752224940999,1.70309411,2998.4,2998.3,32.55]
["bitfinex","ETHUSD",1752224941226,1.70309411,2998.4,2998.3,52.99615735]
["bitfinex","ETHUSD",1752224941464,1.53664383,2998.4,2998.3,53.88266908]
["bitfinex","ETHUSD",1752224941776,1.37019355,2998.4,2998.3,53.88266908]
["bitfinex","ETHUSD",1752224942112,1.20374327,2998.4,2998.3,53.88266908]
["bitfinex","ETHUSD",1752224942356,1.20374327,2998.4,2998.3,53.46345735]
["bitfinex","ETHUSD",1752224942555,1.03729299,2998.4,2998.3,53.46345735]
["bitfinex","ETHUSD",1752224942757,7.50829299,2998.5,2998.4,42.55]
["bitfinex","ETHUSD",1752224942917,8.45184271,2998.5,2998.4,50.48566908]
["bitfinex","ETHUSD",1752224943358,8.28539243,2998.5,2998.4,50.48566908]
["bitfinex","ETHUSD",1752224943734,8.11894215,2998.5,2998.4,50.48566908]
["bitfinex","ETHUSD",1752224944133,7.95253619,2998.5,2998.4,50.48566908]
["bitfinex","ETHUSD",1752224944559,7.78613023,2998.5,2998.4,50.48566908]
["bitfinex","ETHUSD",1752224944742,7.78613023,2998.5,2998.4,44.5919]
["bitfinex","ETHUSD",1752224944951,1e-08,2998.6,2998.4,49.8473]
["bitfinex","ETHUSD",1752224945144,1e-08,2998.6,2998.5,57.641]
["bitfinex","ETHUSD",1752224945446,0.94359405,2998.6,2998.5,57.641]
["bitfinex","ETHUSD",1752224945950,0.94359405,2998.6,2998.5,51.5347]
["bitfinex","ETHUSD",1752224946159,0.94359405,2998.6,2998.5,45.26756854]
["bitfinex","ETHUSD",1752224946452,0.94359405,2998.6,2998.5,35.24852954]
["bitfinex","ETHUSD",1752224946783,0.40534006,2998.6,2998.5,57.13637254]
["bitfinex","ETHUSD",1752224947134,0.40534006,2998.6,2998.5,57.68637254]
["bitfinex","ETHUSD",1752224947334,0.40534006,2998.6,2998.5,62.219843]
["bitfinex","ETHUSD",1752224947584,0.40534006,2998.6,2998.5,59.055199]
["bitfinex","ETHUSD",1752224947876,0.40534006,2998.6,2998.5,53.966199]
["bitfinex","ETHUSD",1752224947877,1.51534006,2998.6,2998.5,53.966199]
["bitfinex","ETHUSD",1752224948168,1.51534006,2998.6,2998.5,59.055199]
["bitfinex","ETHUSD",1752224948539,1.51534006,2998.6,2998.5,69.782]
["bitfinex","ETHUSD",1752224949571,1.51534006,2998.6,2998.5,57.699]
["bitfinex","ETHUSD",1752224949871,1.3489341,2998.6,2998.5,77.54429862]
["bitfinex","ETHUSD",1752224950075,16.18898669,2998.8,2998.6,0.55]
["bitfinex","ETHUSD",1752224950287,16.18898669,2998.8,2998.7,48.897]
["bitfinex","ETHUSD",1752224950772,16.18898669,2998.8,2998.7,49.0634]
["bitfinex","ETHUSD",1752224951553,16.18898669,2998.8,2998.7,32.327734]
["bitfinex","ETHUSD",1752224951779,16.18898669,2998.8,2998.7,36.308089]
["bitfinex","ETHUSD",1752224952281,16.18898669,2998.8,2998.7,46.308089]
["bitfinex","ETHUSD",1752224952660,16.21729476,2998.8,2998.7,52.453282]
["bitfinex","ETHUSD",1752224952984,16.21729476,2998.8,2998.7,51.801874]
["bitfinex","ETHUSD",1752224953346,1.21729476,2998.8,2998.7,51.801874]
["bitfinex","ETHUSD",1752224953790,1.21729476,2998.8,2998.7,46.177837]
["bitfinex","ETHUSD",1752224954188,1.68449476,2998.8,2998.7,25.498737]
["bitfinex","ETHUSD",1752224954391,1.68449476,2998.8,2998.7,34.89336109]
["bitfinex","ETHUSD",1752224954892,1.68449476,2998.8,2998.7,43.02328109]
["bitfinex","ETHUSD",1752224955075,2.79449476,2998.8,2998.7,41.07301209]
["bitfinex","ETHUSD",1752224955276,2.79449476,2998.8,2998.7,44.40101209]
["bitfinex","ETHUSD",1752224955682,2.79449476,2998.8,2998.7,48.21038909]
["bitfinex","ETHUSD",1752224956208,2.79449476,2998.8,2998.7,47.12366809]
["bitfinex","ETHUSD",1752224956493,2.79449476,2998.8,2998.7,46.02307109]
["bitfinex","ETHUSD",1752224956715,2.79549476,2998.8,2998.7,22.68332409]
["bitfinex","ETHUSD",1752224956913,4.40629476,2998.8,2998.7,22.64309609]
["bitfinex","ETHUSD",1752224957112,4.40629476,2998.8,2998.7,23.19309609]
["bitfinex","ETHUSD",1752224957314,4.40629476,2998.8,2998.7,35.33309609]
["bitfinex","ETHUSD",1752224957624,5.51629476,2998.8,2998.7,45.33309609]
["bitfinex","ETHUSD",1752224957923,5.51629476,2998.8,2998.7,43.170441]
["bitfinex","ETHUSD",1752224958421,5.51629476,2998.8,2998.7,40.516215]
["bitfinex","ETHUSD",1752224958775,3.43829476,2998.8,2998.7,42.642121]
["bitfinex","ETHUSD",1752224958979,2.3564675,2998.8,2998.7,43.44589008]
["bitfinex","ETHUSD",1752224959213,2.3564675,2998.8,2998.7,43.77939008]
["bitfinex","ETHUSD",1752224959517,2.3564675,2998.8,2998.7,43.36017835]
["bitfinex","ETHUSD",1752224960012,3.4664675,2998.8,2998.7,51.34293735]
["bitfinex","ETHUSD",1752224960413,3.4664675,2998.8,2998.7,51.67643735]
["bitfinex","ETHUSD",1752224961011,3.4664675,2998.8,2998.7,52.11661135]
["bitfinex","ETHUSD",1752224961520,3.4664675,2998.8,2998.7,48.39617835]
["bitfinex","ETHUSD",1752224962019,3.4664675,2998.8,2998.7,49.32144735]
["bitfinex","ETHUSD",1752224962182,3.4664675,2998.8,2998.7,48.27761435]
["bitfinex","ETHUSD",1752224962382,4.5764675,2998.8,2998.7,48.27761435]
["bitfinex","ETHUSD",1752224963021,4.5764675,2998.8,2998.7,30.66345735]
["bitfinex","ETHUSD",1752224963382,4.5764675,2998.8,2998.7,49.25688335]
["bitfinex","ETHUSD",1752224963980,4.5764675,2998.8,2998.7,56.89050744]
["bitfinex","ETHUSD",1752224964309,4.5764675,2998.8,2998.7,52.10059344]
["bitfinex","ETHUSD",1752224964493,5.0244675,2998.8,2998.7,49.96457144]
["bitfinex","ETHUSD",1752224964690,5.0244675,2998.8,2998.7,49.58001409]
["bitfinex","ETHUSD",1752224964921,5.05265865,2998.8,2998.7,49.58001409]
["bitfinex","ETHUSD",1752224965120,5.05265865,2998.8,2998.7,44.49101409]
["bitfinex","ETHUSD",1752224965415,5.05265865,2998.8,2998.7,52.59268809]
["bitfinex","ETHUSD",1752224966196,4.60465865,2998.8,2998.7,52.59268809]
["bitfinex","ETHUSD",1752224966401,4.60465865,2998.8,2998.7,54.49055644]
["bitfinex","ETHUSD",1752224966641,4.60465865,2998.8,2998.7,59.57955644]
["bitfinex","ETHUSD",1752224967343,5.71465865,2998.8,2998.7,67.96358144]
["bitfinex","ETHUSD",1752224967709,5.71465865,2998.8,2998.7,60.32995735]
["bitfinex","ETHUSD",1752224968311,5.71465865,2998.8,2998.7,57.36994935]
["bitfinex","ETHUSD",1752224968511,5.71465865,2998.8,2998.7,60.32995735]
["bitfinex","ETHUSD",1752224969547,6.06742098,2998.8,2998.7,57.75923835]
["bitfinex","ETHUSD",1752224970651,6.06742098,2998.8,2998.7,59.90933335]
["bitfinex","ETHUSD",1752224970950,4.9856529,2998.8,2998.7,57.11264935]
["bitfinex","ETHUSD",1752224971134,4.9856529,2998.8,2998.7,56.05364935]
["bitfinex","ETHUSD",1752224971343,4.9856529,2998.8,2998.7,55.76938035]
["bitfinex","ETHUSD",1752224971652,4.9856529,2998.8,2998.7,55.95138035]
["bitfinex","ETHUSD",1752224972617,6.0956529,2998.8,2998.7,47.86355]
["bitfinex","ETHUSD",1752224973652,6.5436529,2998.8,2998.7,50.818134]
["bitfinex","ETHUSD",1752224974772,6.5436529,2998.8,2998.7,50.63446]
["bitfinex","ETHUSD",1752224974939,7.6536529,2998.8,2998.7,50.29473]
["bitfinex","ETHUSD",1752224975134,7.6536529,2998.8,2998.7,45.53923]
["bitfinex","ETHUSD",1752224975375,6.13920522,2998.8,2998.7,49.419992]
["bitfinex","ETHUSD",1752224975741,6.13920522,2998.8,2998.7,50.433299]
["bitfinex","ETHUSD",1752224976239,6.13920522,2998.8,2998.7,49.026105]
["bitfinex","ETHUSD",1752224976666,6.13920522,2998.8,2998.7,50.367712]
["bitfinex","ETHUSD",1752224977051,5.05745672,2998.8,2998.7,50.367712]
["bitfinex","ETHUSD",1752224977361,5.05745672,2998.8,2998.7,50.162677]
["bitfinex","ETHUSD",1752224977536,6.16745672,2998.8,2998.7,45.416525]
["bitfinex","ETHUSD",1752224977747,6.16745672,2998.8,2998.7,47.361955]
["bitfinex","ETHUSD",1752224977972,6.16745672,2998.8,2998.7,45.32103]
["bitfinex","ETHUSD",1752224978854,6.16845672,2998.8,2998.7,48.69823]
["bitfinex","ETHUSD",1752224980096,7.27845672,2998.8,2998.7,49.861304]
["bitfinex","ETHUSD",1752224980251,6.83045672,2998.8,2998.7,49.635004]
["bitfinex","ETHUSD",1752224980456,6.83045672,2998.8,2998.7,49.301504]
["bitfinex","ETHUSD",1752224980963,6.83045672,2998.8,2998.7,53.438383]
["bitfinex","ETHUSD",1752224981881,6.83045672,2998.8,2998.7,29.9444]
["bitfinex","ETHUSD",1752224982084,6.83045672,2998.8,2998.7,53.866392]
["bitfinex","ETHUSD",1752224982271,6.83045672,2998.8,2998.7,47.278864]
["bitfinex","ETHUSD",1752224982488,9.97885672,2998.8,2998.7,25.405981]
["bitfinex","ETHUSD",1752224982679,9.97885672,2998.8,2998.7,30.652622]
["bitfinex","ETHUSD",1752224983053,8.89696153,2998.8,2998.7,26.054647]
["bitfinex","ETHUSD",1752224983356,9.78665768,2998.8,2998.7,19.96867816]
["bitfinex","ETHUSD",1752224983687,9.78665768,2998.8,2998.7,25.05667816]
["bitfinex","ETHUSD",1752224983903,9.78665768,2998.8,2998.7,38.04067816]
["bitfinex","ETHUSD",1752224984056,8.89696153,2998.8,2998.7,50.57048284]
["bitfinex","ETHUSD",1752224984256,8.89696153,2998.8,2998.7,45.82648684]
["bitfinex","ETHUSD",1752224984587,8.89696153,2998.8,2998.7,37.70349868]
["bitfinex","ETHUSD",1752224984886,8.89696153,2998.8,2998.7,38.25349868]
["bitfinex","ETHUSD",1752224985076,10.00696153,2998.8,2998.7,41.21723168]
["bitfinex","ETHUSD",1752224985278,7.96856153,2998.8,2998.7,41.21723168]
["bitfinex","ETHUSD",1752224985967,7.96856153,2998.8,2998.7,56.05152268]
["bitfinex","ETHUSD",1752224986163,7.96856153,2998.8,2998.7,58.05152268]
["bitfinex","ETHUSD",1752224986377,7.96856153,2998.8,2998.7,57.09306268]
["bitfinex","ETHUSD",1752224986580,7.96856153,2998.8,2998.7,56.70228968]
["bitfinex","ETHUSD",1752224986963,7.96856153,2998.8,2998.7,30.35479068]
["bitfinex","ETHUSD",1752224987168,7.96856153,2998.8,2998.7,55.75126868]
["bitfinex","ETHUSD",1752224987555,9.07856153,2998.8,2998.7,55.75126868]
["bitfinex","ETHUSD",1752224988184,9.07856153,2998.8,2998.7,57.71227668]
["bitfinex","ETHUSD",1752224988491,9.07856153,2998.8,2998.7,57.46444968]
["bitfinex","ETHUSD",1752224988693,9.07856153,2998.8,2998.7,57.14457368]
["bitfinex","ETHUSD",1752224988889,9.07856153,2998.8,2998.7,56.90466668]
["bitfinex","ETHUSD",1752224989072,7.99673003,2998.8,2998.7,59.25820668]
["bitfinex","ETHUSD",1752224989985,9.10673003,2998.8,2998.7,59.25820668]
["bitfinex","ETHUSD",1752224990269,9.10673003,2998.8,2998.7,59.38280368]
["bitfinex","ETHUSD",1752224990471,9.10673003,2998.8,2998.7,59.14289668]
["bitfinex","ETHUSD",1752224990670,9.10673003,2998.8,2998.7,58.88786368]
["bitfinex","ETHUSD",1752224990871,9.10673003,2998.8,2998.7,59.22136368]
["bitfinex","ETHUSD",1752224991059,9.10673003,2998.8,2998.7,60.92746368]
["bitfinex","ETHUSD",1752224991263,9.10673003,2998.8,2998.7,62.39439068]
["bitfinex","ETHUSD",1752224991681,7.5923372,2998.8,2998.7,62.81366304]
["bitfinex","ETHUSD",1752224992065,7.42587418,2998.8,2998.7,62.81366304]
["bitfinex","ETHUSD",1752224992370,8.53587418,2998.8,2998.7,58.66066304]
["bitfinex","ETHUSD",1752224992670,8.36944385,2998.8,2998.7,58.66066304]
["bitfinex","ETHUSD",1752224992887,8.20301352,2998.8,2998.7,50.67366304]
["bitfinex","ETHUSD",1752224993360,0.001,2999.2,2999.1,32.55]
["bitfinex","ETHUSD",1752224993562,0.001,2999.2,2999.1,50.965]
["bitfinex","ETHUSD",1752224993774,0.001,2999.2,2999.1,51.1314]
["bitfinex","ETHUSD",1752224994864,1.111,2999.2,2999.1,51.1314]
["bitfinex","ETHUSD",1752224995065,0.02943666,2999.2,2999.1,51.1314]
["bitfinex","ETHUSD",1752224995576,0.02943666,2999.2,2999.1,46.67844133]
["bitfinex","ETHUSD",1752224995771,0.02943666,2999.2,2999.1,51.76544133]
["bitfinex","ETHUSD",1752224997364,1.13943666,2999.2,2999.1,63.90544133]
["bitfinex","ETHUSD",1752224997598,1.13943666,2999.2,2999.1,65.14574133]
["bitfinex","ETHUSD",1752224997805,1.13943666,2999.2,2999.1,65.61224133]
["bitfinex","ETHUSD",1752224999518,1.13943666,2999.2,2999.1,61.45924133]
["bitfinex","ETHUSD",1752224999688,2.24943666,2999.2,2999.1,60.99274133]
["bitfinex","ETHUSD",1752225000410,2.24943666,2999.2,2999.1,30.99274133]
["bitfinex","ETHUSD",1752225000702,2.24943666,2999.2,2999.1,60.99274133]
["bitfinex","ETHUSD",1752225000906,2.24943666,2999.2,2999.1,55.90574133]
["bitfinex","ETHUSD",1752225001118,2.25043666,2999.2,2999.1,60.99274133]
["bitfinex","ETHUSD",1752225001921,2.25043666,2999.2,2999.1,53.00574133]
["bitfinex","ETHUSD",1752225002221,3.36043666,2999.2,2999.1,55.84874133]
["bitfinex","ETHUSD",1752225002517,3.36043666,2999.2,2999.1,60.93474133]
["bitfinex","ETHUSD",1752225004596,3.36043666,2999.2,2999.1,55.84874133]
["bitfinex","ETHUSD",1752225004800,4.93283666,2999.2,2999.1,54.57014065]
["bitfinex","ETHUSD",1752225005200,4.93283666,2999.2,2999.1,55.12014065]
["bitfinex","ETHUSD",1752225005414,4.47043666,2999.2,2999.1,55.12014065]
["bitfinex","ETHUSD",1752225005722,4.47043666,2999.2,2999.1,59.69444133]
["bitfinex","ETHUSD",1752225005884,4.47043666,2999.2,2999.1,60.02794133]
["bitfinex","ETHUSD",1752225006089,4.47043666,2999.2,2999.1,62.15401369]
["bitfinex","ETHUSD",1752225006913,4.47043666,2999.2,2999.1,65.65801369]
["bitfinex","ETHUSD",1752225007115,4.47043666,2999.2,2999.1,62.15401369]
["bitfinex","ETHUSD",1752225007305,5.58043666,2999.2,2999.1,74.29201369]
["bitfinex","ETHUSD",1752225007489,5.41405617,2999.2,2999.1,77.79601369]
["bitfinex","ETHUSD",1752225007695,1.17405617,2999.2,2999.1,77.79601369]
["bitfinex","ETHUSD",1752225007889,1.00767568,2999.2,2999.1,83.06015956]
["bitfinex","ETHUSD",1752225008132,0.03441342,2999.2,2999.1,83.06015956]
["bitfinex","ETHUSD",1752225008293,18.98328966,2999.4,2999.3,34.1238]
["bitfinex","ETHUSD",1752225008499,18.98328966,2999.4,2999.3,50.06866781]
["bitfinex","ETHUSD",1752225008718,18.98328966,2999.4,2999.3,50.70156781]
["bitfinex","ETHUSD",1752225009630,19.01197604,2999.4,2999.3,50.70156781]
["bitfinex","ETHUSD",1752225011029,19.01197604,2999.4,2999.3,58.63156781]
["bitfinex","ETHUSD",1752225011730,18.84563153,2999.4,2999.3,58.63156781]
["bitfinex","ETHUSD",1752225012248,5.73530922,2999.4,2999.3,62.13556781]
["bitfinex","ETHUSD",1752225012536,0.94365549,2999.7,2999.6,18.0579915]
["bitfinex","ETHUSD",1752225012758,0.94365549,2999.7,2999.6,66.07888695]
["bitfinex","ETHUSD",1752225013041,0.77731098,2999.7,2999.6,66.71178695]
["bitfinex","ETHUSD",1752225013201,0.34227725,2999.7,2999.6,66.962701]
["bitfinex","ETHUSD",1752225013401,0.17593274,2999.7,2999.6,66.962701]
["bitfinex","ETHUSD",1752225013602,0.17593274,2999.7,2999.6,67.38197336]
["bitfinex","ETHUSD",1752225013799,0.001,3000.4,2999.9,42.8835]
["bitfinex","ETHUSD",1752225014000,0.001,3000.4,2999.9,59.66409545]
["bitfinex","ETHUSD",1752225014257,0.001,3000.4,3000.2,32.8835]
["bitfinex","ETHUSD",1752225014544,0.94365549,3000.3,3000.2,66.60481619]
["bitfinex","ETHUSD",1752225014727,1.10992603,3000.5,3000.4,44.50932663]
["bitfinex","ETHUSD",1752225014918,1.10992603,3000.5,3000.4,49.69942208]
["bitfinex","ETHUSD",1752225015121,1.10992603,3000.5,3000.4,50.33232208]
["bitfinex","ETHUSD",1752225015809,0.02887281,3000.5,3000.4,50.33232208]
["bitfinex","ETHUSD",1752225016644,2.22,3000.9,3000.6,4.22741093]
["bitfinex","ETHUSD",1752225016939,0.11087994,3000.9,3000.8,42.55]
["bitfinex","ETHUSD",1752225017142,3.1399,3001.2,3001.1,52.55]
["bitfinex","ETHUSD",1752225017307,3.1399,3001.2,3001.1,63.094]
["bitfinex","ETHUSD",1752225017637,3.1399,3001.2,3001.1,63.2604]
["bitfinex","ETHUSD",1752225018226,1.11,3001.2,3001.1,63.2604]
["bitfinex","ETHUSD",1752225018555,1.5724,3001.2,3001.1,63.2604]
["bitfinex","ETHUSD",1752225019103,1.5724,3001.2,3001.1,52.953489]
["bitfinex","ETHUSD",1752225019411,1.6037,3001.4,3001.3,42.55]
["bitfinex","ETHUSD",1752225019622,1.6037,3001.4,3001.3,47.634]
["bitfinex","ETHUSD",1752225019833,1.6037,3001.4,3001.3,47.8004]
["bitfinex","ETHUSD",1752225020015,1.6037,3001.4,3001.3,42.511661]
["bitfinex","ETHUSD",1752225020222,2.0661,3001.4,3001.3,27.378206]
["bitfinex","ETHUSD",1752225020923,2.0661,3001.4,3001.3,36.455466]
["bitfinex","ETHUSD",1752225021414,2.0661,3001.4,3001.3,33.732872]
["bitfinex","ETHUSD",1752225021614,2.0661,3001.4,3001.3,28.649872]
["bitfinex","ETHUSD",1752225021922,3.1761,3001.4,3001.3,29.110574]
["bitfinex","ETHUSD",1752225022124,3.1761,3001.4,3001.3,34.193574]
["bitfinex","ETHUSD",1752225022337,3.1761,3001.4,3001.3,33.84018288]
["bitfinex","ETHUSD",1752225022939,3.1761,3001.4,3001.3,44.99907788]
["bitfinex","ETHUSD",1752225023149,3.1761,3001.4,3001.3,42.14107588]
["bitfinex","ETHUSD",1752225023346,3.1761,3001.4,3001.3,41.05624588]
["bitfinex","ETHUSD",1752225023542,3.1771,3001.4,3001.3,41.05624588]
["bitfinex","ETHUSD",1752225023746,1.11,3001.5,3001.4,42.55]
["bitfinex","ETHUSD",1752225023915,1.11,3001.5,3001.4,42.98759545]
["bitfinex","ETHUSD",1752225024111,2.22,3001.5,3001.4,42.98759545]
["bitfinex","ETHUSD",1752225024360,2.22,3001.5,3001.4,48.06959545]
["bitfinex","ETHUSD",1752225024950,4.2683,3001.5,3001.4,29.326262]
["bitfinex","ETHUSD",1752225025249,4.2683,3001.5,3001.4,31.830513]
["bitfinex","ETHUSD",1752225025765,4.2683,3001.5,3001.4,28.447561]
["bitfinex","ETHUSD",1752225025951,4.2683,3001.5,3001.4,33.351938]
["bitfinex","ETHUSD",1752225026116,4.2683,3001.5,3001.4,35.347938]
["bitfinex","ETHUSD",1752225026323,4.2683,3001.5,3001.4,35.78553345]
["bitfinex","ETHUSD",1752225026545,5.3783,3001.5,3001.4,35.78553345]
["bitfinex","ETHUSD",1752225026945,5.3783,3001.5,3001.4,18.06559545]
["bitfinex","ETHUSD",1752225027145,3.33,3001.5,3001.4,42.42320581]
["bitfinex","ETHUSD",1752225027368,3.33,3001.5,3001.4,46.57320581]
["bitfinex","ETHUSD",1752225027652,3.33,3001.5,3001.4,48.90037868]
["bitfinex","ETHUSD",1752225028041,3.33,3001.5,3001.4,54.96204068]
["bitfinex","ETHUSD",1752225028938,4.44,3001.5,3001.4,54.96204068]
["bitfinex","ETHUSD",1752225029139,4.44,3001.5,3001.4,48.68666832]
["bitfinex","ETHUSD",1752225029338,2.80361442,3001.5,3001.4,43.61904932]
["bitfinex","ETHUSD",1752225029540,2.80361442,3001.5,3001.4,43.30627645]
["bitfinex","ETHUSD",1752225029755,2.80361442,3001.5,3001.4,38.22527645]
["bitfinex","ETHUSD",1752225030055,2.80361442,3001.5,3001.4,48.06459545]
["bitfinex","ETHUSD",1752225030353,2.80361442,3001.5,3001.4,46.95407319]
["bitfinex","ETHUSD",1752225030855,2.80361442,3001.5,3001.4,47.28687319]
["bitfinex","ETHUSD",1752225031252,2.80361442,3001.5,3001.4,46.95407319]
["bitfinex","ETHUSD",1752225031459,3.91361442,3001.5,3001.4,46.95407319]
["bitfinex","ETHUSD",1752225032026,3.91361442,3001.5,3001.4,41.87307319]
["bitfinex","ETHUSD",1752225032223,3.91361442,3001.5,3001.4,47.50407319]
["bitfinex","ETHUSD",1752225032455,3.91361442,3001.5,3001.4,42.42307319]
["bitfinex","ETHUSD",1752225032655,3.91361442,3001.5,3001.4,47.50407319]
["bitfinex","ETHUSD",1752225033155,3.91361442,3001.5,3001.4,47.94537319]
["bitfinex","ETHUSD",1752225033321,3.91361442,3001.5,3001.4,49.93774555]
["bitfinex","ETHUSD",1752225033744,4.85733132,3001.5,3001.4,49.93774555]
["bitfinex","ETHUSD",1752225034055,4.85733132,3001.5,3001.4,19.93774555]
["bitfinex","ETHUSD",1752225034219,4.69104822,3001.5,3001.4,53.44174555]
["bitfinex","ETHUSD",1752225034418,4.69104822,3001.5,3001.4,49.07717319]
["bitfinex","ETHUSD",1752225034665,4.52476512,3001.5,3001.4,49.51847319]
["bitfinex","ETHUSD",1752225034865,4.52476512,3001.5,3001.4,53.44174555]
["bitfinex","ETHUSD",1752225035020,4.35848202,3001.5,3001.4,53.44174555]
["bitfinex","ETHUSD",1752225035229,0.80977393,3002.3,3001.9,1.996]
["bitfinex","ETHUSD",1752225035567,0.80977393,3002.3,3002.2,42.546]
["bitfinex","ETHUSD",1752225035568,1.25027393,3002.3,3002.2,42.546]
["bitfinex","ETHUSD",1752225035727,1.25027393,3002.3,3002.2,47.7924]
["bitfinex","ETHUSD",1752225035931,1.25027393,3002.3,3002.2,46.500085]
["bitfinex","ETHUSD",1752225036133,1.25027393,3002.3,3002.2,36.79844438]
["bitfinex","ETHUSD",1752225036449,2.36027393,3002.3,3002.2,36.79844438]
["bitfinex","ETHUSD",1752225037157,2.36027393,3002.3,3002.2,44.53088838]
["bitfinex","ETHUSD",1752225037462,2.36027393,3002.3,3002.2,56.65988838]
["bitfinex","ETHUSD",1752225037641,2.36027393,3002.3,3002.2,55.01088838]
["bitfinex","ETHUSD",1752225037960,2.36027393,3002.3,3002.2,54.55287938]
["bitfinex","ETHUSD",1752225038256,3.43397393,3002.3,3002.2,35.70085338]
["bitfinex","ETHUSD",1752225038456,2.36027393,3002.3,3002.2,40.78085338]
["bitfinex","ETHUSD",1752225038657,3.87447393,3002.3,3002.2,36.68844883]
["bitfinex","ETHUSD",1752225038886,4.98447393,3002.3,3002.2,41.33085338]
["bitfinex","ETHUSD",1752225039242,4.98447393,3002.3,3002.2,56.31322738]
["bitfinex","ETHUSD",1752225039764,4.98447393,3002.3,3002.2,54.90329638]
["bitfinex","ETHUSD",1752225039960,4.98447393,3002.3,3002.2,54.57068638]
["bitfinex","ETHUSD",1752225040259,3.02977393,3002.3,3002.2,59.57776283]
["bitfinex","ETHUSD",1752225041164,3.47027393,3002.3,3002.2,56.21777383]
["bitfinex","ETHUSD",1752225041351,4.58027393,3002.3,3002.2,56.80364383]
["bitfinex","ETHUSD",1752225041734,4.13977393,3002.3,3002.2,56.80364383]
["bitfinex","ETHUSD",1752225042343,4.13977393,3002.3,3002.2,67.50776283]
["bitfinex","ETHUSD",1752225042653,4.13977393,3002.3,3002.2,67.92703519]
["bitfinex","ETHUSD",1752225043065,4.13977393,3002.3,3002.2,64.08733519]
["bitfinex","ETHUSD",1752225043247,4.13977393,3002.3,3002.2,62.42776283]
["bitfinex","ETHUSD",1752225043451,4.58027393,3002.3,3002.2,58.27876283]
["bitfinex","ETHUSD",1752225043672,4.58027393,3002.3,3002.2,53.22952983]
["bitfinex","ETHUSD",1752225043888,5.24977393,3002.3,3002.2,53.22952983]
["bitfinex","ETHUSD",1752225044373,5.24977393,3002.3,3002.2,63.35776283]
["bitfinex","ETHUSD",1752225044537,5.24977393,3002.3,3002.2,56.23833519]
["bitfinex","ETHUSD",1752225045177,5.24977393,3002.3,3002.2,57.47863519]
["bitfinex","ETHUSD",1752225046153,5.24977393,3002.3,3002.2,50.29876283]
["bitfinex","ETHUSD",1752225046350,6.36077393,3002.3,3002.2,55.37776283]
["bitfinex","ETHUSD",1752225047274,6.36077393,3002.3,3002.2,67.50576283]
["bitfinex","ETHUSD",1752225047473,6.36077393,3002.3,3002.2,59.57576283]
["bitfinex","ETHUSD",1752225047700,6.36077393,3002.3,3002.2,53.50916738]
["bitfinex","ETHUSD",1752225047701,6.80127393,3002.3,3002.2,53.50916738]
["bitfinex","ETHUSD",1752225048055,8.41777393,3002.3,3002.2,45.89743538]
["bitfinex","ETHUSD",1752225048249,8.41777393,3002.3,3002.2,18.94018238]
["bitfinex","ETHUSD",1752225048472,8.41777393,3002.3,3002.2,26.28608438]
["bitfinex","ETHUSD",1752225048678,8.41777393,3002.3,3002.2,36.05555238]
["bitfinex","ETHUSD",1752225048901,9.52777393,3002.3,3002.2,36.05555238]
["bitfinex","ETHUSD",1752225049195,9.52777393,3002.3,3002.2,35.32817138]
["bitfinex","ETHUSD",1752225049376,9.52777393,3002.3,3002.2,38.07088538]
["bitfinex","ETHUSD",1752225049576,9.52777393,3002.3,3002.2,41.08203338]
["bitfinex","ETHUSD",1752225049886,10.59155132,3002.3,3002.2,23.50916738]
["bitfinex","ETHUSD",1752225050094,10.59155132,3002.3,3002.2,20.68899838]
["bitfinex","ETHUSD",1752225050295,10.59155132,3002.3,3002.2,29.792572]
["bitfinex","ETHUSD",1752225050498,10.59155132,3002.3,3002.2,30.183399]
["bitfinex","ETHUSD",1752225050855,9.52777393,3002.3,3002.2,32.179399]
["bitfinex","ETHUSD",1752225051055,9.52777393,3002.3,3002.2,33.00059445]
["bitfinex","ETHUSD",1752225051259,10.63777393,3002.3,3002.2,27.92159445]
["bitfinex","ETHUSD",1752225051458,10.63777393,3002.3,3002.2,44.03267545]
["bitfinex","ETHUSD",1752225051899,10.63777393,3002.3,3002.2,44.03167545]
["bitfinex","ETHUSD",1752225052406,10.63777393,3002.3,3002.2,60.19259545]
["bitfinex","ETHUSD",1752225053005,10.63777393,3002.3,3002.2,55.11159545]
["bitfinex","ETHUSD",1752225053185,10.63777393,3002.3,3002.2,43.98052745]
["bitfinex","ETHUSD",1752225053358,10.63777393,3002.3,3002.2,24.124]
["bitfinex","ETHUSD",1752225053699,10.63777393,3002.3,3002.2,39.049632]
["bitfinex","ETHUSD",1752225053875,11.74777393,3002.3,3002.2,38.669246]
["bitfinex","ETHUSD",1752225054599,11.74777393,3002.3,3002.2,40.666945]
["bitfinex","ETHUSD",1752225054757,11.74777393,3002.3,3002.2,48.26004517]
["bitfinex","ETHUSD",1752225054958,11.74777393,3002.3,3002.2,35.16363017]
["bitfinex","ETHUSD",1752225055163,11.74777393,3002.3,3002.2,39.96966017]
["bitfinex","ETHUSD",1752225055494,11.74777393,3002.3,3002.2,36.03027217]
["bitfinex","ETHUSD",1752225055674,11.74777393,3002.3,3002.2,38.36127217]
["bitfinex","ETHUSD",1752225056276,12.85777393,3002.3,3002.2,30.768172]
["bitfinex","ETHUSD",1752225056477,12.85777393,3002.3,3002.2,34.645863]
["bitfinex","ETHUSD",1752225056867,12.85777393,3002.3,3002.2,33.970835]
["bitfinex","ETHUSD",1752225057278,12.85777393,3002.3,3002.2,28.889835]
["bitfinex","ETHUSD",1752225057567,12.85777393,3002.3,3002.2,36.296093]
["bitfinex","ETHUSD",1752225057762,12.85777393,3002.3,3002.2,35.250289]
["bitfinex","ETHUSD",1752225058697,13.96777393,3002.3,3002.2,45.040908]
["bitfinex","ETHUSD",1752225058901,13.96777393,3002.3,3002.2,41.060036]
["bitfinex","ETHUSD",1752225059274,13.96777393,3002.3,3002.2,35.980036]
["bitfinex","ETHUSD",1752225059478,13.96777393,3002.3,3002.2,41.059036]
["bitfinex","ETHUSD",1752225059675,13.96777393,3002.3,3002.2,54.347691]
["bitfinex","ETHUSD",1752225059897,13.96777393,3002.3,3002.2,54.78528645]
["bitfinex","ETHUSD",1752225060098,13.96777393,3002.3,3002.2,49.94863345]
["bitfinex","ETHUSD",1752225060309,13.96777393,3002.3,3002.2,47.19863345]
["bitfinex","ETHUSD",1752225060800,13.96777393,3002.3,3002.2,51.90163345]
["bitfinex","ETHUSD",1752225061002,15.07777393,3002.3,3002.2,52.06803345]
["bitfinex","ETHUSD",1752225061712,15.07777393,3002.3,3002.2,57.81099545]
["bitfinex","ETHUSD",1752225062197,15.07777393,3002.3,3002.2,44.52816645]
["bitfinex","ETHUSD",1752225062373,15.07777393,3002.3,3002.2,37.72160545]
["bitfinex","ETHUSD",1752225062567,15.07777393,3002.3,3002.2,37.46436445]
["bitfinex","ETHUSD",1752225062768,15.07777393,3002.3,3002.2,36.74525345]
["bitfinex","ETHUSD",1752225063597,16.18777393,3002.3,3002.2,36.74525345]
["bitfinex","ETHUSD",1752225063904,16.21047393,3002.3,3002.2,58.15671081]
["bitfinex","ETHUSD",1752225064082,16.21047393,3002.3,3002.2,32.76395745]
["bitfinex","ETHUSD",1752225064279,16.21047393,3002.3,3002.2,34.04658945]
["bitfinex","ETHUSD",1752225064605,17.94252132,3002.3,3002.2,22.2944]
["bitfinex","ETHUSD",1752225064779,17.94252132,3002.3,3002.2,9.6914]
["bitfinex","ETHUSD",1752225065095,17.94252132,3002.3,3002.2,17.6704]
["bitfinex","ETHUSD",1752225065311,17.94252132,3002.3,3002.2,13.2244]
["bitfinex","ETHUSD",1752225065618,16.21047393,3002.3,3002.2,42.431453]
["bitfinex","ETHUSD",1752225065918,16.21047393,3002.3,3002.2,36.01550145]
["bitfinex","ETHUSD",1752225065919,17.32047393,3002.3,3002.2,36.01550145]
["bitfinex","ETHUSD",1752225066115,17.32047393,3002.3,3002.2,35.01799545]
["bitfinex","ETHUSD",1752225066685,17.32047393,3002.3,3002.2,37.93684745]
["bitfinex","ETHUSD",1752225066887,17.32047393,3002.3,3002.2,42.43684745]
["bitfinex","ETHUSD",1752225067383,19.0920513,3002.3,3002.2,18.1454]
["bitfinex","ETHUSD",1752225067721,19.0920513,3002.3,3002.2,23.2254]
["bitfinex","ETHUSD",1752225067916,19.0920513,3002.3,3002.2,18.1454]
["bitfinex","ETHUSD",1752225068115,19.0920513,3002.3,3002.2,23.2274]
["bitfinex","ETHUSD",1752225068321,20.2020513,3002.3,3002.2,23.2274]
["bitfinex","ETHUSD",1752225069042,20.2020513,3002.3,3002.2,18.1454]
["bitfinex","ETHUSD",1752225069326,20.2020513,3002.3,3002.2,23.061]
["bitfinex","ETHUSD",1752225070410,20.2020513,3002.3,3002.2,17.979]
["bitfinex","ETHUSD",1752225070611,18.5855513,3002.3,3001.9,0.1664]
["bitfinex","ETHUSD",1752225070789,6.02160513,3002.2,3002.0,5.082]
["bitfinex","ETHUSD",1752225071125,1.5636,3002.1,3001.6,0.1664]
["bitfinex","ETHUSD",1752225071422,1.5636,3001.9,3001.6,0.1664]
["bitfinex","ETHUSD",1752225071720,1.5636,3001.9,3001.7,0.43759545]
["bitfinex","ETHUSD",1752225071887,1.5636,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752225072083,1.5636,3001.9,3001.8,15.68999545]
["bitfinex","ETHUSD",1752225072483,2.0268,3001.9,3001.8,15.68999545]
["bitfinex","ETHUSD",1752225073336,3.1368,3001.9,3001.8,15.68999545]
["bitfinex","ETHUSD",1752225073838,1.11,3001.9,3001.8,20.70497945]
["bitfinex","ETHUSD",1752225074045,1.11,3001.9,3001.8,35.83104545]
["bitfinex","ETHUSD",1752225074239,1.11,3001.9,3001.8,33.25573845]
["bitfinex","ETHUSD",1752225074423,1.11,3001.9,3001.8,32.26608645]
["bitfinex","ETHUSD",1752225074827,1.11,3001.9,3001.8,26.13759945]
["bitfinex","ETHUSD",1752225075025,1.5732,3001.9,3001.8,15.64225845]
["bitfinex","ETHUSD",1752225075227,1.5732,3001.9,3001.8,20.73225845]
["bitfinex","ETHUSD",1752225075626,1.11,3001.9,3001.8,21.18145845]
["bitfinex","ETHUSD",1752225075935,2.22,3001.9,3001.8,36.25225381]
["bitfinex","ETHUSD",1752225076144,2.22,3001.9,3001.8,30.93476945]
["bitfinex","ETHUSD",1752225076303,2.22,3001.9,3001.8,28.46696945]
["bitfinex","ETHUSD",1752225076507,2.22,3001.9,3001.8,22.37696945]
["bitfinex","ETHUSD",1752225076817,2.22,3001.9,3001.8,27.46796945]
["bitfinex","ETHUSD",1752225077023,2.22,3001.9,3001.8,28.94198045]
["bitfinex","ETHUSD",1752225077331,2.22,3001.9,3001.8,36.92298045]
["bitfinex","ETHUSD",1752225077636,2.22,3001.9,3001.8,32.94196345]
["bitfinex","ETHUSD",1752225077937,3.8808,3001.9,3001.8,22.50181945]
["bitfinex","ETHUSD",1752225078136,5.454,3001.9,3001.8,18.1474]
["bitfinex","ETHUSD",1752225078440,5.454,3001.9,3001.8,23.2364]
["bitfinex","ETHUSD",1752225078637,5.454,3001.9,3001.8,13.2364]
["bitfinex","ETHUSD",1752225078939,5.9994,3001.9,3001.8,23.2364]
["bitfinex","ETHUSD",1752225079329,5.9994,3001.9,3001.8,8.1474]
["bitfinex","ETHUSD",1752225079706,5.9994,3001.9,3001.8,23.2384]
["bitfinex","ETHUSD",1752225079909,5.9994,3001.9,3001.8,13.2384]
["bitfinex","ETHUSD",1752225080210,5.9994,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225080420,7.1094,3001.9,3001.8,13.074]
["bitfinex","ETHUSD",1752225080621,7.1094,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225080842,7.1094,3001.9,3001.8,13.074]
["bitfinex","ETHUSD",1752225081136,7.1094,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225082752,7.1094,3001.9,3001.8,17.981]
["bitfinex","ETHUSD",1752225082927,8.2194,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225083536,8.3858,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225083846,8.3858,3001.9,3001.8,23.072]
["bitfinex","ETHUSD",1752225085451,9.4958,3001.9,3001.8,23.072]
["bitfinex","ETHUSD",1752225087432,9.4958,3001.9,3001.8,23.53670201]
["bitfinex","ETHUSD",1752225087842,10.6058,3001.9,3001.8,23.53670201]
["bitfinex","ETHUSD",1752225088156,10.4394,3001.9,3001.8,23.53670201]
["bitfinex","ETHUSD",1752225088452,10.4313,3001.9,3001.8,23.70310201]
["bitfinex","ETHUSD",1752225090159,10.4313,3001.9,3001.8,23.072]
["bitfinex","ETHUSD",1752225090329,11.5413,3001.9,3001.8,23.072]
["bitfinex","ETHUSD",1752225092455,11.5413,3001.9,3001.8,23.071]
["bitfinex","ETHUSD",1752225092658,12.6513,3001.9,3001.8,23.071]
["bitfinex","ETHUSD",1752225092958,12.6513,3001.9,3001.8,17.981]
["bitfinex","ETHUSD",1752225093434,12.6513,3001.9,3001.8,23.07]
["bitfinex","ETHUSD",1752225095133,13.7613,3001.9,3001.8,23.07]
["bitfinex","ETHUSD",1752225095830,13.7613,3001.9,3001.8,23.53470201]
["bitfinex","ETHUSD",1752225096732,13.7613,3001.9,3001.8,23.70110201]
["bitfinex","ETHUSD",1752225096953,12.7608,3001.9,3001.8,23.70110201]
["bitfinex","ETHUSD",1752225097128,13.2159,3001.9,3001.8,23.70110201]
["bitfinex","ETHUSD",1752225097666,14.3259,3001.9,3001.8,23.70110201]
["bitfinex","ETHUSD",1752225098656,12.21,3001.9,3001.8,23.70110201]
["bitfinex","ETHUSD",1752225099331,12.21,3001.9,3001.8,18.61210201]
["bitfinex","ETHUSD",1752225099332,14.2637,3001.9,3001.8,18.61210201]
["bitfinex","ETHUSD",1752225099532,15.69007,3001.9,3001.8,13.075]
["bitfinex","ETHUSD",1752225099968,16.80007,3001.9,3001.8,13.075]
["bitfinex","ETHUSD",1752225101266,16.80007,3001.9,3001.8,7.983]
["bitfinex","ETHUSD",1752225101467,16.80007,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225101647,16.80007,3001.9,3001.8,17.983]
["bitfinex","ETHUSD",1752225101967,16.80007,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225102171,16.80007,3001.9,3001.8,23.073]
["bitfinex","ETHUSD",1752225102359,17.91007,3001.9,3001.8,23.073]
["bitfinex","ETHUSD",1752225102669,17.91007,3001.9,3001.8,17.983]
["bitfinex","ETHUSD",1752225102977,17.91007,3001.9,3001.8,23.074]
["bitfinex","ETHUSD",1752225104843,19.02007,3001.9,3001.8,7.983]
["bitfinex","ETHUSD",1752225105257,19.02007,3001.9,3001.8,13.072]
["bitfinex","ETHUSD",1752225105468,19.62507,3001.9,3001.8,7.983]
["bitfinex","ETHUSD",1752225105670,1.6536,3001.7,3000.7,10.0]
["bitfinex","ETHUSD",1752225105876,1.6536,3001.7,3001.1,10.0]
["bitfinex","ETHUSD",1752225106032,1.86447,3001.6,3001.3,10.0]
["bitfinex","ETHUSD",1752225106365,2.1087,3001.5,3001.4,15.089]
["bitfinex","ETHUSD",1752225107147,3.2187,3001.5,3001.4,15.089]
["bitfinex","ETHUSD",1752225107571,3.2187,3001.5,3001.4,5.089]
["bitfinex","ETHUSD",1752225107765,3.1393,3001.5,3001.4,5.09]
["bitfinex","ETHUSD",1752225107934,1.5742,3001.4,3001.1,10.0]
["bitfinex","ETHUSD",1752225108136,2.0293,3001.3,3001.2,15.088]
["bitfinex","ETHUSD",1752225109581,3.1393,3001.3,3001.2,15.088]
["bitfinex","ETHUSD",1752225111851,4.2493,3001.3,3001.2,15.088]
["bitfinex","ETHUSD",1752225112051,4.2493,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225112366,4.8187317,3001.3,3001.2,15.087]
["bitfinex","ETHUSD",1752225113089,4.8187317,3001.3,3001.2,15.086]
["bitfinex","ETHUSD",1752225113292,4.4157,3001.3,3001.2,15.086]
["bitfinex","ETHUSD",1752225113672,4.4157,3001.3,3001.2,15.085]
["bitfinex","ETHUSD",1752225114268,5.5257,3001.3,3001.2,15.085]
["bitfinex","ETHUSD",1752225116563,6.6357,3001.3,3001.2,15.085]
["bitfinex","ETHUSD",1752225116778,6.6357,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225116965,7.4437717,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225118693,6.9886717,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225118868,8.5410717,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225121356,9.6510717,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225122896,6.66,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225123095,6.66,3001.3,3001.2,15.5313]
["bitfinex","ETHUSD",1752225123988,7.77,3001.3,3001.2,15.5313]
["bitfinex","ETHUSD",1752225126200,7.77,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225126373,8.88,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225126576,8.88,3001.3,3001.2,15.5313]
["bitfinex","ETHUSD",1752225126971,8.88,3001.3,3001.2,15.084]
["bitfinex","ETHUSD",1752225128995,8.88,3001.3,3001.2,15.5313]
["bitfinex","ETHUSD",1752225129163,9.99,3001.3,3001.2,15.5313]
["bitfinex","ETHUSD",1752225131965,11.1,3001.3,3001.2,24.790182]
["bitfinex","ETHUSD",1752225132170,11.1,3001.3,3001.2,24.632482]
["bitfinex","ETHUSD",1752225132371,11.1,3001.3,3001.2,22.783487]
["bitfinex","ETHUSD",1752225132799,11.1,3001.3,3001.2,23.20275936]
["bitfinex","ETHUSD",1752225133096,11.1,3001.3,3001.2,32.50466936]
["bitfinex","ETHUSD",1752225134000,11.1,3001.3,3001.2,37.34074936]
["bitfinex","ETHUSD",1752225134194,11.1,3001.3,3001.2,19.7567]
["bitfinex","ETHUSD",1752225134497,12.21,3001.3,3001.2,19.9957]
["bitfinex","ETHUSD",1752225136083,12.21,3001.3,3001.2,21.526791]
["bitfinex","ETHUSD",1752225136903,13.32,3001.3,3001.2,21.526791]
["bitfinex","ETHUSD",1752225137096,13.32,3001.3,3001.2,26.854791]
["bitfinex","ETHUSD",1752225137772,13.32,3001.3,3001.2,28.587135]
["bitfinex","ETHUSD",1752225137972,13.32,3001.3,3001.2,27.197135]
["bitfinex","ETHUSD",1752225138472,13.32,3001.3,3001.2,24.428714]
["bitfinex","ETHUSD",1752225138868,13.32,3001.3,3001.2,14.408345]
["bitfinex","ETHUSD",1752225139146,13.32,3001.3,3001.2,11.6896]
["bitfinex","ETHUSD",1752225139272,14.43,3001.3,3001.2,18.915991]
["bitfinex","ETHUSD",1752225140012,14.43,3001.3,3001.2,16.7726]
["bitfinex","ETHUSD",1752225140301,14.43,3001.3,3001.2,16.7716]
["bitfinex","ETHUSD",1752225141213,14.43,3001.3,3001.2,23.442986]
["bitfinex","ETHUSD",1752225141420,14.43,3001.3,3001.2,19.395081]
["bitfinex","ETHUSD",1752225141602,14.43,3001.3,3001.2,16.7716]
["bitfinex","ETHUSD",1752225141924,15.54,3001.3,3001.2,11.6896]
["bitfinex","ETHUSD",1752225142077,15.54,3001.3,3001.2,16.7716]
["bitfinex","ETHUSD",1752225142477,15.54,3001.3,3001.2,11.6896]
["bitfinex","ETHUSD",1752225142711,15.54,3001.3,3001.2,16.938]
["bitfinex","ETHUSD",1752225143283,15.54,3001.3,3001.2,38.76249257]
["bitfinex","ETHUSD",1752225143523,15.54,3001.3,3001.2,37.62452857]
["bitfinex","ETHUSD",1752225143725,15.54,3001.3,3001.2,37.09492957]
["bitfinex","ETHUSD",1752225144215,15.54,3001.3,3001.2,36.80869057]
["bitfinex","ETHUSD",1752225144419,16.65,3001.3,3001.2,37.82869057]
["bitfinex","ETHUSD",1752225145221,16.65,3001.3,3001.2,40.37469057]
["bitfinex","ETHUSD",1752225145391,16.65,3001.3,3001.2,37.98026157]
["bitfinex","ETHUSD",1752225145592,16.65,3001.3,3001.2,33.82248921]
["bitfinex","ETHUSD",1752225145794,16.65,3001.3,3001.2,17.885694]
["bitfinex","ETHUSD",1752225146001,16.65,3001.3,3001.2,20.962081]
["bitfinex","ETHUSD",1752225146519,16.65,3001.3,3001.2,12.359081]
["bitfinex","ETHUSD",1752225146818,16.65,3001.3,3001.2,20.962081]
["bitfinex","ETHUSD",1752225147032,17.76,3001.3,3001.2,15.5293]
["bitfinex","ETHUSD",1752225147212,17.76,3001.3,3001.2,21.1923]
["bitfinex","ETHUSD",1752225147386,17.76,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225147579,17.76,3001.3,3001.1,0.002]
["bitfinex","ETHUSD",1752225147799,17.76,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225147979,17.76,3001.3,3001.2,15.082]
["bitfinex","ETHUSD",1752225148906,17.76,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225149621,18.87,3001.3,3001.2,15.082]
["bitfinex","ETHUSD",1752225150086,21.51504,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752225150424,21.51504,3001.3,3001.2,15.082]
["bitfinex","ETHUSD",1752225151084,21.51504,3001.3,3001.2,5.082]
["bitfinex","ETHUSD",1752225152237,1.6534,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1752225152400,4.255504,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1752225152721,4.255504,3001.2,3001.1,15.084]
["bitfinex","ETHUSD",1752225153219,4.255504,3001.2,3001.1,5.084]
["bitfinex","ETHUSD",1752225153527,3.971304,3001.2,3001.1,15.50163021]
["bitfinex","ETHUSD",1752225153730,2.151504,3001.2,3001.1,15.50163021]
["bitfinex","ETHUSD",1752225154270,2.602104,3001.2,3001.1,15.2504]
["bitfinex","ETHUSD",1752225154629,3.712104,3001.2,3001.1,15.2504]
["bitfinex","ETHUSD",1752225154855,3.261504,3001.2,3001.1,15.2504]
["bitfinex","ETHUSD",1752225155241,3.712104,3001.2,3001.1,15.2504]
["bitfinex","ETHUSD",1752225155668,3.712104,3001.2,3001.1,15.084]
["bitfinex","ETHUSD",1752225155969,5.260004,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1752225156150,5.260004,3001.2,3001.1,5.084]
["bitfinex","ETHUSD",1752225156465,5.260004,3001.2,3001.1,15.084]
["bitfinex","ETHUSD",1752225156943,6.370004,3001.2,3001.1,15.084]
["bitfinex","ETHUSD",1752225159773,7.480004,3001.2,3001.1,15.084]
["bitfinex","ETHUSD",1752225160427,7.480004,3001.2,3001.1,10.002]
["bitfinex","ETHUSD",1752225160633,8.030004,3001.2,3001.1,13.72979687]
["bitfinex","ETHUSD",1752225160871,15.07746512,3001.2,3001.1,5.083]
["bitfinex","ETHUSD",1752225161228,13.52956512,3001.2,3001.1,7.984]
["bitfinex","ETHUSD",1752225161623,0.55,3001.0,3000.9,7.986]
["bitfinex","ETHUSD",1752225161856,3.53769651,3001.0,3000.9,7.986]
["bitfinex","ETHUSD",1752225162155,5.09829651,3001.0,3000.9,7.986]
["bitfinex","ETHUSD",1752225162523,5.09829651,3001.0,3000.9,13.069]
["bitfinex","ETHUSD",1752225163831,4.54829651,3001.0,3000.9,23.069]
["bitfinex","ETHUSD",1752225164474,5.65829651,3001.0,3000.9,23.069]
["bitfinex","ETHUSD",1752225165132,6.20829651,3001.0,3000.9,23.069]
["bitfinex","ETHUSD",1752225167063,7.31829651,3001.0,3000.9,13.069]
["bitfinex","ETHUSD",1752225169662,8.42829651,3001.0,3000.9,13.069]
["bitfinex","ETHUSD",1752225170776,7.87829651,3001.0,3000.9,13.069]
["bitfinex","ETHUSD",1752225171081,5.86459651,3001.0,3000.9,23.069]
["bitfinex","ETHUSD",1752225171289,4.44,3001.0,3000.9,23.93133021]
["bitfinex","ETHUSD",1752225171637,4.44,3001.0,3000.9,23.48663021]
["bitfinex","ETHUSD",1752225171837,4.44,3001.0,3000.9,23.93133021]
["bitfinex","ETHUSD",1752225172075,5.55,3001.0,3000.9,24.09773021]
["bitfinex","ETHUSD",1752225174583,6.66,3001.0,3000.9,24.09773021]
["bitfinex","ETHUSD",1752225177204,6.66,3001.0,3000.9,23.65303021]
["bitfinex","ETHUSD",1752225177394,7.77,3001.0,3000.9,24.10013021]
["bitfinex","ETHUSD",1752225180019,8.88,3001.0,3000.9,24.10013021]
["bitfinex","ETHUSD",1752225181917,8.88,3001.0,3000.9,23.6825]
["bitfinex","ETHUSD",1752225182526,9.99,3001.0,3000.9,23.6825]
["bitfinex","ETHUSD",1752225184610,11.7614,3001.0,3000.9,23.068]
["bitfinex","ETHUSD",1752225184811,14.4713,3001.0,3000.9,23.068]
["bitfinex","ETHUSD",1752225185033,14.4713,3001.0,3000.9,17.986]
["bitfinex","ETHUSD",1752225185325,14.4713,3001.0,3000.9,23.068]
["bitfinex","ETHUSD",1752225186004,15.0213,3001.0,3000.9,7.985]
["bitfinex","ETHUSD",1752225186319,15.0213,3001.0,3000.9,13.067]
["bitfinex","ETHUSD",1752225187234,14.4713,3001.0,3000.9,13.067]
["bitfinex","ETHUSD",1752225187532,15.5813,3001.0,3000.9,13.067]
["bitfinex","ETHUSD",1752225189759,15.142,3001.0,3000.9,13.067]
["bitfinex","ETHUSD",1752225190059,16.6913,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225190742,16.252,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225190930,14.6521,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225191632,14.6521,3001.0,3000.9,23.5141]
["bitfinex","ETHUSD",1752225191841,13.32,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225192049,13.32,3001.0,3000.9,23.5141]
["bitfinex","ETHUSD",1752225192248,14.43,3001.0,3000.9,23.5141]
["bitfinex","ETHUSD",1752225192417,14.43,3001.0,3000.9,23.93173021]
["bitfinex","ETHUSD",1752225192622,14.43,3001.0,3000.9,24.09813021]
["bitfinex","ETHUSD",1752225193377,14.43,3001.0,3000.9,23.65103021]
["bitfinex","ETHUSD",1752225193558,14.43,3001.0,3000.9,24.09813021]
["bitfinex","ETHUSD",1752225194865,15.54,3001.0,3000.9,23.2334]
["bitfinex","ETHUSD",1752225195064,17.8664,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225195565,17.4271,3001.0,3000.9,17.985]
["bitfinex","ETHUSD",1752225195866,17.4271,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225196634,17.8664,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225197249,18.9764,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225197895,18.5371,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225198056,18.5371,3001.0,3000.9,17.985]
["bitfinex","ETHUSD",1752225198274,18.5371,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225199982,19.6471,3001.0,3000.9,23.067]
["bitfinex","ETHUSD",1752225201061,19.6471,3001.0,3000.9,23.066]
["bitfinex","ETHUSD",1752225201468,19.6481,3001.0,3000.9,23.066]
["bitfinex","ETHUSD",1752225202369,20.7581,3001.0,3000.9,23.066]
["bitfinex","ETHUSD",1752225202683,20.7581,3001.0,3000.9,17.985]
["bitfinex","ETHUSD",1752225202854,20.7581,3001.0,3000.9,23.066]
["bitfinex","ETHUSD",1752225203050,21.1974,3001.0,3000.9,23.066]
["bitfinex","ETHUSD",1752225203253,21.1974,3001.0,3000.9,17.985]
["bitfinex","ETHUSD",1752225203570,21.1974,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1752225203571,30.43305947,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1752225203774,29.99375947,3001.0,3000.9,7.985]
["bitfinex","ETHUSD",1752225204286,1.7662,3000.9,3000.8,7.985]
["bitfinex","ETHUSD",1752225204493,2.0657,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225204865,3.1757,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225207407,4.2857,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225207569,6.79018,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225208097,6.79018,3000.9,3000.8,7.985]
["bitfinex","ETHUSD",1752225208290,6.79018,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225209172,6.32428,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225209802,7.90018,3000.9,3000.8,13.066]
["bitfinex","ETHUSD",1752225211699,3.33,3000.9,3000.8,15.21767809]
["bitfinex","ETHUSD",1752225212299,4.44,3000.9,3000.8,15.21767809]
["bitfinex","ETHUSD",1752225212868,4.44,3000.9,3000.8,25.21767809]
["bitfinex","ETHUSD",1752225214503,5.55,3000.9,3000.8,33.27271609]
["bitfinex","ETHUSD",1752225214868,5.55,3000.9,3000.8,31.65924709]
["bitfinex","ETHUSD",1752225215071,5.55,3000.9,3000.8,31.15991809]
["bitfinex","ETHUSD",1752225215288,5.55,3000.9,3000.8,43.35310509]
["bitfinex","ETHUSD",1752225215506,5.55,3000.9,3000.8,39.18335909]
["bitfinex","ETHUSD",1752225215707,5.55,3000.9,3000.8,38.55508209]
["bitfinex","ETHUSD",1752225216385,5.55,3000.9,3000.8,32.42569209]
["bitfinex","ETHUSD",1752225217109,6.66,3000.9,3000.8,29.75759709]
["bitfinex","ETHUSD",1752225217404,6.66,3000.9,3000.8,30.60826109]
["bitfinex","ETHUSD",1752225217805,6.66,3000.9,3000.8,31.02753345]
["bitfinex","ETHUSD",1752225218104,6.66,3000.9,3000.8,25.94653345]
["bitfinex","ETHUSD",1752225218306,6.66,3000.9,3000.8,46.95846545]
["bitfinex","ETHUSD",1752225218509,6.66,3000.9,3000.8,50.64150545]
["bitfinex","ETHUSD",1752225219010,6.66,3000.9,3000.8,47.39122745]
["bitfinex","ETHUSD",1752225219380,7.77,3000.9,3000.8,55.63595045]
["bitfinex","ETHUSD",1752225221501,7.77,3000.9,3000.8,63.77905062]
["bitfinex","ETHUSD",1752225221707,7.77,3000.9,3000.8,65.77505062]
["bitfinex","ETHUSD",1752225221911,8.88,3000.9,3000.8,65.77505062]
["bitfinex","ETHUSD",1752225222314,8.88,3000.9,3000.8,35.77505062]
["bitfinex","ETHUSD",1752225222518,8.88,3000.9,3000.8,65.77505062]
["bitfinex","ETHUSD",1752225222719,8.88,3000.9,3000.8,58.18195045]
["bitfinex","ETHUSD",1752225222920,5.55227789,3000.9,3000.8,67.72891107]
["bitfinex","ETHUSD",1752225223832,18.871,3001.0,3000.9,10.55]
["bitfinex","ETHUSD",1752225224014,18.871,3001.0,3000.9,45.56357809]
["bitfinex","ETHUSD",1752225224315,16.65338861,3001.0,3000.9,46.02667809]
["bitfinex","ETHUSD",1752225224535,16.65338861,3001.0,3000.9,48.44195045]
["bitfinex","ETHUSD",1752225225109,16.65338861,3001.0,3000.9,36.64982536]
["bitfinex","ETHUSD",1752225225315,16.65338861,3001.0,3000.9,40.29194167]
["bitfinex","ETHUSD",1752225225500,16.65338861,3001.0,3000.9,29.43246867]
["bitfinex","ETHUSD",1752225225820,18.65182747,3001.0,3000.9,7.63544267]
["bitfinex","ETHUSD",1752225226021,18.65182747,3001.0,3000.9,22.71444267]
["bitfinex","ETHUSD",1752225226198,16.65338861,3001.0,3000.9,28.24568667]
["bitfinex","ETHUSD",1752225226400,16.65338861,3001.0,3000.9,25.5157]
["bitfinex","ETHUSD",1752225226608,17.76338861,3001.0,3000.9,25.5157]
["bitfinex","ETHUSD",1752225226993,17.76338861,3001.0,3000.9,23.61642]
["bitfinex","ETHUSD",1752225227215,17.76338861,3001.0,3000.9,23.280196]
["bitfinex","ETHUSD",1752225227525,17.76338861,3001.0,3000.9,19.937851]
["bitfinex","ETHUSD",1752225227708,17.76338861,3001.0,3000.9,23.726851]
["bitfinex","ETHUSD",1752225228291,17.76338861,3001.0,3000.9,24.969151]
["bitfinex","ETHUSD",1752225228493,17.76338861,3001.0,3000.9,29.20323509]
["bitfinex","ETHUSD",1752225228919,17.76338861,3001.0,3000.9,29.36963509]
["bitfinex","ETHUSD",1752225229112,18.87338861,3001.0,3000.9,29.36963509]
["bitfinex","ETHUSD",1752225229410,18.87338861,3001.0,3000.9,35.97782209]
["bitfinex","ETHUSD",1752225230016,18.87338861,3001.0,3000.9,35.15436109]
["bitfinex","ETHUSD",1752225230333,18.87338861,3001.0,3000.9,34.56636109]
["bitfinex","ETHUSD",1752225230538,18.87338861,3001.0,3000.9,35.05876709]
["bitfinex","ETHUSD",1752225231339,18.87338861,3001.0,3000.9,32.88189909]
["bitfinex","ETHUSD",1752225231507,19.98338861,3001.0,3000.9,33.77530709]
["bitfinex","ETHUSD",1752225231708,19.98338861,3001.0,3000.9,33.23578809]
["bitfinex","ETHUSD",1752225231952,19.98338861,3001.0,3000.9,32.78851]
["bitfinex","ETHUSD",1752225232234,19.98338861,3001.0,3000.9,18.427637]
["bitfinex","ETHUSD",1752225232420,19.98338861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225232625,22.08308861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225232828,22.08308861,3001.0,3000.9,10.1664]
["bitfinex","ETHUSD",1752225233135,22.08308861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225233638,22.08308861,3001.0,3000.9,10.1664]
["bitfinex","ETHUSD",1752225233839,22.08308861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225234134,23.19308861,3001.0,3000.9,10.1664]
["bitfinex","ETHUSD",1752225234334,23.19308861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225234749,23.19308861,3001.0,3000.9,10.1664]
["bitfinex","ETHUSD",1752225234953,22.72718861,3001.0,3000.9,10.1664]
["bitfinex","ETHUSD",1752225235139,21.09338861,3001.0,3000.9,18.21362409]
["bitfinex","ETHUSD",1752225235660,21.09338861,3001.0,3000.9,19.89372409]
["bitfinex","ETHUSD",1752225236442,22.20338861,3001.0,3000.9,19.89372409]
["bitfinex","ETHUSD",1752225237356,22.20338861,3001.0,3000.9,45.35393509]
["bitfinex","ETHUSD",1752225237557,22.20338861,3001.0,3000.9,37.43905409]
["bitfinex","ETHUSD",1752225237855,22.20338861,3001.0,3000.9,36.60736009]
["bitfinex","ETHUSD",1752225238226,22.20338861,3001.0,3000.9,40.96392209]
["bitfinex","ETHUSD",1752225238426,22.20338861,3001.0,3000.9,40.72399709]
["bitfinex","ETHUSD",1752225238626,22.20338861,3001.0,3000.9,40.48407209]
["bitfinex","ETHUSD",1752225238827,23.31338861,3001.0,3000.9,40.48407209]
["bitfinex","ETHUSD",1752225239228,23.31338861,3001.0,3000.9,47.37077809]
["bitfinex","ETHUSD",1752225240662,23.31338861,3001.0,3000.9,40.19366309]
["bitfinex","ETHUSD",1752225240956,23.31338861,3001.0,3000.9,29.86425309]
["bitfinex","ETHUSD",1752225241255,23.31338861,3001.0,3000.9,35.99328109]
["bitfinex","ETHUSD",1752225241454,24.42338861,3001.0,3000.9,34.39401209]
["bitfinex","ETHUSD",1752225241657,24.42338861,3001.0,3000.9,29.30180009]
["bitfinex","ETHUSD",1752225242060,24.42338861,3001.0,3000.9,26.138035]
["bitfinex","ETHUSD",1752225242266,24.42338861,3001.0,3000.9,28.287935]
["bitfinex","ETHUSD",1752225242475,24.42338861,3001.0,3000.9,32.108935]
["bitfinex","ETHUSD",1752225243481,24.42338861,3001.0,3000.9,32.293379]
["bitfinex","ETHUSD",1752225243779,24.42338861,3001.0,3000.9,27.215379]
["bitfinex","ETHUSD",1752225243975,25.53338861,3001.0,3000.9,31.036379]
["bitfinex","ETHUSD",1752225244177,25.53338861,3001.0,3000.9,25.958379]
["bitfinex","ETHUSD",1752225244354,28.09255267,3001.0,3000.9,25.486371]
["bitfinex","ETHUSD",1752225244750,25.98858861,3001.0,3000.9,25.488371]
["bitfinex","ETHUSD",1752225244983,25.53338861,3001.0,3000.9,25.488371]
["bitfinex","ETHUSD",1752225246346,26.64338861,3001.0,3000.9,25.488371]
["bitfinex","ETHUSD",1752225248861,27.75338861,3001.0,3000.9,25.488371]
["bitfinex","ETHUSD",1752225249271,27.75338861,3001.0,3000.9,25.93464909]
["bitfinex","ETHUSD",1752225249454,27.75338861,3001.0,3000.9,20.85664909]
["bitfinex","ETHUSD",1752225249787,27.75338861,3001.0,3000.9,25.93464909]
["bitfinex","ETHUSD",1752225250878,27.75338861,3001.0,3000.9,15.69267809]
["bitfinex","ETHUSD",1752225251081,27.75338861,3001.0,3000.9,29.61664409]
["bitfinex","ETHUSD",1752225251391,29.31858861,3001.0,3000.9,20.65470109]
["bitfinex","ETHUSD",1752225251600,30.92018861,3001.0,3000.9,25.286423]
["bitfinex","ETHUSD",1752225251912,33.53808702,3001.0,3000.9,5.08]
["bitfinex","ETHUSD",1752225252052,33.53808702,3001.0,3000.9,0.002]
["bitfinex","ETHUSD",1752225252252,33.53808702,3001.0,3000.9,5.08]
["bitfinex","ETHUSD",1752225252453,33.53808702,3001.0,3000.9,0.002]
["bitfinex","ETHUSD",1752225252686,33.53808702,3001.0,3000.9,5.08]
["bitfinex","ETHUSD",1752225252889,33.53808702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225253071,33.53808702,3001.0,3000.9,10.002]
["bitfinex","ETHUSD",1752225253272,33.53808702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225253661,34.64808702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225253862,34.64808702,3001.0,3000.9,10.002]
["bitfinex","ETHUSD",1752225254078,34.64808702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225254557,34.81448702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225254959,34.81448702,3001.0,3000.9,15.52627809]
["bitfinex","ETHUSD",1752225255681,34.81448702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225256075,35.92448702,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225256891,32.68498861,3001.0,3000.9,15.08]
["bitfinex","ETHUSD",1752225257097,31.08338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225257292,31.08338861,3001.0,3000.9,18.14702409]
["bitfinex","ETHUSD",1752225258166,31.08338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225258560,32.19338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225259583,32.19338861,3001.0,3000.9,18.14702409]
["bitfinex","ETHUSD",1752225260100,32.19338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225261011,33.30338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225263403,34.41338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225265700,35.52338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225268179,36.63338861,3001.0,3000.9,18.58482409]
["bitfinex","ETHUSD",1752225269807,36.63338861,3001.0,3000.9,26.32259009]
["bitfinex","ETHUSD",1752225270705,37.74338861,3001.0,3000.9,26.32259009]
["bitfinex","ETHUSD",1752225270900,37.74338861,3001.0,3000.9,25.94067109]
["bitfinex","ETHUSD",1752225271377,37.74338861,3001.0,3000.9,20.84295309]
["bitfinex","ETHUSD",1752225272782,37.74338861,3001.0,3000.9,21.30685309]
["bitfinex","ETHUSD",1752225273199,38.85338861,3001.0,3000.9,21.30685309]
["bitfinex","ETHUSD",1752225273514,38.85338861,3001.0,3000.9,20.23278909]
["bitfinex","ETHUSD",1752225275705,39.96338861,3001.0,3000.9,19.76888909]
["bitfinex","ETHUSD",1752225275908,39.96338861,3001.0,3000.9,44.65128909]
["bitfinex","ETHUSD",1752225276106,39.96338861,3001.0,3000.9,32.28927709]
["bitfinex","ETHUSD",1752225276417,39.96338861,3001.0,3000.9,31.50797109]
["bitfinex","ETHUSD",1752225276605,39.96338861,3001.0,3000.9,36.08260472]
["bitfinex","ETHUSD",1752225276785,39.96338861,3001.0,3000.9,39.82787708]
["bitfinex","ETHUSD",1752225276985,39.96338861,3001.0,3000.9,50.81909408]
["bitfinex","ETHUSD",1752225277389,39.96338861,3001.0,3000.9,49.45877508]
["bitfinex","ETHUSD",1752225277588,39.96338861,3001.0,3000.9,46.12644145]
["bitfinex","ETHUSD",1752225277910,39.96338861,3001.0,3000.9,49.45877508]
["bitfinex","ETHUSD",1752225278109,41.07338861,3001.0,3000.9,49.45877508]
["bitfinex","ETHUSD",1752225278424,41.07338861,3001.0,3000.9,49.03950272]
["bitfinex","ETHUSD",1752225280128,41.07338861,3001.0,3000.9,49.03550272]
["bitfinex","ETHUSD",1752225280892,42.18338861,3001.0,3000.9,49.03550272]
["bitfinex","ETHUSD",1752225281195,42.18338861,3001.0,3000.9,50.98415772]
["bitfinex","ETHUSD",1752225281889,42.18338861,3001.0,3000.9,23.96394309]
["bitfinex","ETHUSD",1752225282094,42.18338861,3001.0,3000.9,21.636457]
["bitfinex","ETHUSD",1752225282426,42.18338861,3001.0,3000.9,18.462277]
["bitfinex","ETHUSD",1752225283328,43.29338861,3001.0,3000.9,21.526808]
["bitfinex","ETHUSD",1752225283933,43.29338861,3001.0,3000.9,20.272808]
["bitfinex","ETHUSD",1752225284430,43.29338861,3001.0,3000.9,22.780808]
["bitfinex","ETHUSD",1752225285192,43.29338861,3001.0,3000.9,23.002656]
["bitfinex","ETHUSD",1752225285802,44.40338861,3001.0,3000.9,23.002656]
["bitfinex","ETHUSD",1752225286296,44.40338861,3001.0,3000.9,15.2444]
["bitfinex","ETHUSD",1752225286497,44.40338861,3001.0,3000.9,23.002656]
["bitfinex","ETHUSD",1752225287333,44.40338861,3001.0,3000.9,24.266656]
["bitfinex","ETHUSD",1752225287529,44.40338861,3001.0,3000.9,22.975314]
["bitfinex","ETHUSD",1752225288129,44.40338861,3001.0,3000.9,23.439214]
["bitfinex","ETHUSD",1752225288312,45.51338861,3001.0,3000.9,33.85061309]
["bitfinex","ETHUSD",1752225289043,45.51338861,3001.0,3000.9,41.75124672]
["bitfinex","ETHUSD",1752225289332,45.51338861,3001.0,3000.9,54.05521172]
["bitfinex","ETHUSD",1752225290028,45.51338861,3001.0,3000.9,51.47669172]
["bitfinex","ETHUSD",1752225290847,46.62338861,3001.0,3000.9,51.47669172]
["bitfinex","ETHUSD",1752225291401,46.62338861,3001.0,3000.9,53.47269172]
["bitfinex","ETHUSD",1752225291630,46.62338861,3001.0,3000.9,53.58572472]
["bitfinex","ETHUSD",1752225292317,46.62338861,3001.0,3000.9,53.33850172]
["bitfinex","ETHUSD",1752225292640,46.62338861,3001.0,3000.9,53.39077172]
["bitfinex","ETHUSD",1752225293244,46.62338861,3001.0,3000.9,53.94077172]
["bitfinex","ETHUSD",1752225293419,47.73338861,3001.0,3000.9,54.36004408]
["bitfinex","ETHUSD",1752225293605,47.73338861,3001.0,3000.9,47.59825045]
["bitfinex","ETHUSD",1752225293810,47.73338861,3001.0,3000.9,34.850215]
["bitfinex","ETHUSD",1752225294342,47.73338861,3001.0,3000.9,46.73076939]
["bitfinex","ETHUSD",1752225294765,47.73338861,3001.0,3000.9,62.15186239]
["bitfinex","ETHUSD",1752225295170,47.73338861,3001.0,3000.9,63.68825439]
["bitfinex","ETHUSD",1752225295962,48.84338861,3001.0,3000.9,63.68825439]
["bitfinex","ETHUSD",1752225296349,48.84338861,3001.0,3000.9,64.23825439]
["bitfinex","ETHUSD",1752225296748,48.84338861,3001.0,3000.9,34.23825439]
["bitfinex","ETHUSD",1752225296953,48.84338861,3001.0,3000.9,56.60281172]
["bitfinex","ETHUSD",1752225297156,48.84338861,3001.0,3000.9,57.02208408]
["bitfinex","ETHUSD",1752225297369,0.001,3001.1,3001.0,15.87822259]
["bitfinex","ETHUSD",1752225297672,0.001,3001.1,3001.0,53.86481524]
["bitfinex","ETHUSD",1752225297865,0.001,3001.1,3001.0,54.19761524]
["bitfinex","ETHUSD",1752225298237,2.96578125,3001.2,3001.1,15.87811155]
["bitfinex","ETHUSD",1752225298451,2.96578125,3001.2,3001.1,53.560162]
["bitfinex","ETHUSD",1752225298648,2.96578125,3001.2,3001.1,54.3639042]
["bitfinex","ETHUSD",1752225301036,4.07578125,3001.2,3001.1,54.3639042]
["bitfinex","ETHUSD",1752225301437,4.07578125,3001.2,3001.1,52.72358964]
["bitfinex","ETHUSD",1752225301637,4.07578125,3001.2,3001.1,47.64958964]
["bitfinex","ETHUSD",1752225301869,4.07578125,3001.2,3001.1,52.72358964]
["bitfinex","ETHUSD",1752225302197,4.07578125,3001.2,3001.1,53.27358964]
["bitfinex","ETHUSD",1752225303591,5.18578125,3001.2,3001.1,53.692862]
["bitfinex","ETHUSD",1752225304275,18.77027342,3001.3,3001.2,47.53957289]
["bitfinex","ETHUSD",1752225304468,18.77027342,3001.3,3001.2,53.05985098]
["bitfinex","ETHUSD",1752225304685,18.77027342,3001.3,3001.2,53.52635098]
["bitfinex","ETHUSD",1752225305499,17.98077572,3001.3,3001.2,53.52635098]
["bitfinex","ETHUSD",1752225305912,18.92452469,3001.3,3001.2,53.52635098]
["bitfinex","ETHUSD",1752225306279,18.75827366,3001.3,3001.2,53.52635098]
["bitfinex","ETHUSD",1752225306476,15.54,3001.9,3001.7,37.11974551]
["bitfinex","ETHUSD",1752225306676,15.54,3001.9,3001.7,58.8200236]
["bitfinex","ETHUSD",1752225306884,15.54,3001.9,3001.7,63.91324551]
["bitfinex","ETHUSD",1752225307086,15.54,3001.9,3001.7,55.98324551]
["bitfinex","ETHUSD",1752225307293,15.54,3001.9,3001.7,63.04124551]
["bitfinex","ETHUSD",1752225307486,15.54,3001.9,3001.7,57.451]
["bitfinex","ETHUSD",1752225307696,15.54,3001.9,3001.7,62.44628305]
["bitfinex","ETHUSD",1752225308078,15.54,3001.9,3001.7,65.31048905]
["bitfinex","ETHUSD",1752225308284,15.54,3001.9,3001.7,62.69690805]
["bitfinex","ETHUSD",1752225308485,1.111,3001.8,3001.7,35.36505805]
["bitfinex","ETHUSD",1752225308684,1.5452,3001.8,3001.7,29.14169905]
["bitfinex","ETHUSD",1752225308885,1.5452,3001.8,3001.7,16.445491]
["bitfinex","ETHUSD",1752225309090,3.41462708,3001.8,3001.7,14.791596]
["bitfinex","ETHUSD",1752225309570,3.41462708,3001.8,3001.7,29.459494]
["bitfinex","ETHUSD",1752225309822,3.41462708,3001.8,3001.7,24.386494]
["bitfinex","ETHUSD",1752225310039,3.41462708,3001.8,3001.7,29.459494]
["bitfinex","ETHUSD",1752225310336,3.41462708,3001.8,3001.7,31.11839508]
["bitfinex","ETHUSD",1752225310538,1.5452,3001.8,3001.7,31.11839508]
["bitfinex","ETHUSD",1752225310923,2.6552,3001.8,3001.7,31.11839508]
["bitfinex","ETHUSD",1752225311223,2.6552,3001.8,3001.7,31.10296308]
["bitfinex","ETHUSD",1752225313089,2.6552,3001.8,3001.7,27.45836408]
["bitfinex","ETHUSD",1752225313289,3.7652,3001.8,3001.7,37.41094408]
["bitfinex","ETHUSD",1752225314023,3.331,3001.8,3001.7,41.62793319]
["bitfinex","ETHUSD",1752225314321,3.331,3001.8,3001.7,63.54942719]
["bitfinex","ETHUSD",1752225314498,3.331,3001.8,3001.7,61.36171019]
["bitfinex","ETHUSD",1752225314890,3.331,3001.8,3001.7,52.85522483]
["bitfinex","ETHUSD",1752225315092,3.331,3001.8,3001.7,31.80608083]
["bitfinex","ETHUSD",1752225315305,3.331,3001.8,3001.7,35.80506583]
["bitfinex","ETHUSD",1752225315623,3.331,3001.8,3001.7,30.79301908]
["bitfinex","ETHUSD",1752225315624,7.20415708,3001.8,3001.7,30.79301908]
["bitfinex","ETHUSD",1752225315828,8.31415708,3001.8,3001.7,22.38536408]
["bitfinex","ETHUSD",1752225316027,8.31415708,3001.8,3001.7,12.38536408]
["bitfinex","ETHUSD",1752225316228,8.31415708,3001.8,3001.7,17.45736408]
["bitfinex","ETHUSD",1752225316526,8.31415708,3001.8,3001.7,27.62376408]
["bitfinex","ETHUSD",1752225316889,8.31415708,3001.8,3001.7,22.55176408]
["bitfinex","ETHUSD",1752225317092,8.31415708,3001.8,3001.7,27.62376408]
["bitfinex","ETHUSD",1752225317711,8.31415708,3001.8,3001.7,27.3694]
["bitfinex","ETHUSD",1752225318410,9.42415708,3001.8,3001.7,27.3694]
["bitfinex","ETHUSD",1752225319547,9.42415708,3001.8,3001.7,22.2974]
["bitfinex","ETHUSD",1752225319845,9.42415708,3001.8,3001.7,27.203]
["bitfinex","ETHUSD",1752225320023,9.42415708,3001.8,3001.7,22.131]
["bitfinex","ETHUSD",1752225320220,9.42415708,3001.8,3001.7,27.203]
["bitfinex","ETHUSD",1752225320452,9.42415708,3001.8,3001.7,27.67571675]
["bitfinex","ETHUSD",1752225320611,10.53415708,3001.8,3001.7,27.67571675]
["bitfinex","ETHUSD",1752225322314,8.2068,3001.8,3001.7,27.67571675]
["bitfinex","ETHUSD",1752225322663,6.661,3001.8,3001.7,45.09103211]
["bitfinex","ETHUSD",1752225322946,7.771,3001.8,3001.7,35.98682811]
["bitfinex","ETHUSD",1752225323509,7.771,3001.8,3001.7,53.61312911]
["bitfinex","ETHUSD",1752225323818,7.771,3001.8,3001.7,45.03435111]
["bitfinex","ETHUSD",1752225324418,7.771,3001.8,3001.7,49.99169662]
["bitfinex","ETHUSD",1752225324619,7.771,3001.8,3001.7,64.02247682]
["bitfinex","ETHUSD",1752225326058,8.881,3001.8,3001.7,64.02247682]
["bitfinex","ETHUSD",1752225326232,8.881,3001.8,3001.7,66.01847682]
["bitfinex","ETHUSD",1752225328568,9.991,3001.8,3001.7,66.01847682]
["bitfinex","ETHUSD",1752225328756,9.991,3001.8,3001.7,73.94847682]
["bitfinex","ETHUSD",1752225329475,0.16161779,3001.9,3001.8,45.87733453]
["bitfinex","ETHUSD",1752225329679,0.16161779,3001.9,3001.8,53.89316584]
["bitfinex","ETHUSD",1752225330178,0.16161779,3001.9,3001.8,56.02733773]
["bitfinex","ETHUSD",1752225330478,0.05599229,3002.0,3001.9,13.33122355]
["bitfinex","ETHUSD",1752225330679,0.05599229,3002.0,3001.9,26.19475486]
["bitfinex","ETHUSD",1752225330836,1.16599229,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225332360,1.09069229,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225332881,0.92449596,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225333087,0.75829963,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225333282,1.86829963,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225333488,1.7021033,3002.0,3001.9,57.21705486]
["bitfinex","ETHUSD",1752225333801,0.001,3002.2,3002.1,37.11930163]
["bitfinex","ETHUSD",1752225333959,17.2935776,3002.3,3002.2,47.11919068]
["bitfinex","ETHUSD",1752225334295,17.12738127,3002.3,3002.2,53.13520743]
["bitfinex","ETHUSD",1752225334498,17.12738127,3002.3,3002.2,53.30160743]
["bitfinex","ETHUSD",1752225334676,16.96118494,3002.3,3002.2,48.23060743]
["bitfinex","ETHUSD",1752225334884,16.96118494,3002.3,3002.2,53.30160743]
["bitfinex","ETHUSD",1752225335085,16.79498861,3002.3,3002.2,53.30160743]
["bitfinex","ETHUSD",1752225335416,16.79498861,3002.3,3002.2,48.23060743]
["bitfinex","ETHUSD",1752225335569,17.90498861,3002.3,3002.2,50.83289068]
["bitfinex","ETHUSD",1752225336024,17.73879228,3002.3,3002.2,53.30160743]
["bitfinex","ETHUSD",1752225336272,17.73879228,3002.3,3002.2,53.72087979]
["bitfinex","ETHUSD",1752225336483,17.57259595,3002.3,3002.2,53.72087979]
["bitfinex","ETHUSD",1752225336681,9.52749969,3002.3,3002.2,53.72087979]
["bitfinex","ETHUSD",1752225336881,5.12130336,3002.3,3002.2,54.05812199]
["bitfinex","ETHUSD",1752225337168,0.1,3003.0,3002.9,47.11841422]
["bitfinex","ETHUSD",1752225337417,0.1,3003.0,3002.9,59.05853097]
["bitfinex","ETHUSD",1752225337574,0.07046441,3003.0,3002.9,64.12953097]
["bitfinex","ETHUSD",1752225337775,0.07046441,3003.0,3002.9,64.60183097]
["bitfinex","ETHUSD",1752225338070,1.18046441,3003.0,3002.9,64.60183097]
["bitfinex","ETHUSD",1752225338275,2.21904808,3003.8,3003.6,3.87932769]
["bitfinex","ETHUSD",1752225338479,2.21904808,3003.8,3003.7,33.98902875]
["bitfinex","ETHUSD",1752225338782,4.20244808,3003.8,3003.7,23.704101]
["bitfinex","ETHUSD",1752225338981,4.20244808,3003.8,3003.7,20.382101]
["bitfinex","ETHUSD",1752225339394,3.76684808,3003.8,3003.7,20.382101]
["bitfinex","ETHUSD",1752225339599,2.21904808,3003.8,3003.7,24.17781775]
["bitfinex","ETHUSD",1752225339795,2.21904808,3003.8,3003.7,43.81855175]
["bitfinex","ETHUSD",1752225339999,2.21904808,3003.8,3003.7,43.48595175]
["bitfinex","ETHUSD",1752225340196,2.21904808,3003.8,3003.7,44.68905215]
["bitfinex","ETHUSD",1752225340509,3.32904808,3003.8,3003.7,44.68905215]
["bitfinex","ETHUSD",1752225340917,1.11,3003.8,3003.7,50.07581715]
["bitfinex","ETHUSD",1752225341210,1.11,3003.8,3003.7,46.99481715]
["bitfinex","ETHUSD",1752225341509,1.11,3003.8,3003.7,51.6011004]
["bitfinex","ETHUSD",1752225341717,1.11,3003.8,3003.7,55.40304443]
["bitfinex","ETHUSD",1752225341877,1.11,3003.8,3003.7,23.4888456]
["bitfinex","ETHUSD",1752225342076,1.11,3003.8,3003.7,53.4888456]
["bitfinex","ETHUSD",1752225342307,1e-08,3003.8,3003.7,54.665713]
["bitfinex","ETHUSD",1752225342614,7.10726901,3003.9,3003.7,54.665713]
["bitfinex","ETHUSD",1752225342615,7.10726901,3003.9,3003.8,36.34783319]
["bitfinex","ETHUSD",1752225342921,6.91765657,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752225343216,2.67765657,3004.3,3004.2,47.13097319]
["bitfinex","ETHUSD",1752225343391,6.91765657,3004.6,3004.4,35.8744516]
["bitfinex","ETHUSD",1752225343598,6.91765657,3004.6,3004.4,41.4507516]
["bitfinex","ETHUSD",1752225343825,6.91765657,3004.6,3004.4,36.3467516]
["bitfinex","ETHUSD",1752225343982,6.91765657,3004.6,3004.4,51.4497516]
["bitfinex","ETHUSD",1752225344179,6.91765657,3004.6,3004.4,42.546]
["bitfinex","ETHUSD",1752225344405,6.91765657,3004.6,3004.4,48.1213]
["bitfinex","ETHUSD",1752225344710,6.91765657,3004.6,3004.4,51.4497516]
["bitfinex","ETHUSD",1752225345111,15.14124975,3004.5,3004.4,53.11132396]
["bitfinex","ETHUSD",1752225345413,6.81391552,3004.6,3004.5,15.54150673]
["bitfinex","ETHUSD",1752225345588,1.11,3004.9,3004.8,44.99120766]
["bitfinex","ETHUSD",1752225345779,1.11,3004.9,3004.8,48.31220766]
["bitfinex","ETHUSD",1752225345983,1.11,3004.9,3004.8,53.89150766]
["bitfinex","ETHUSD",1752225346207,3.3215714,3004.9,3004.8,55.68380766]
["bitfinex","ETHUSD",1752225346526,0.37038636,3005.0,3004.9,45.96059344]
["bitfinex","ETHUSD",1752225346728,6.91765657,3005.8,3005.3,13.54470934]
["bitfinex","ETHUSD",1752225347021,6.91765657,3005.8,3005.3,43.87]
["bitfinex","ETHUSD",1752225347193,6.91765657,3005.8,3005.3,44.928211]
["bitfinex","ETHUSD",1752225347518,8.02765657,3005.4,3005.3,57.050211]
["bitfinex","ETHUSD",1752225347913,8.02765657,3005.4,3005.3,61.098]
["bitfinex","ETHUSD",1752225348216,8.02765657,3005.4,3005.3,56.1576]
["bitfinex","ETHUSD",1752225348520,8.02765657,3005.4,3005.3,58.88797963]
["bitfinex","ETHUSD",1752225349223,9.26602223,3005.4,3005.3,30.52254763]
["bitfinex","ETHUSD",1752225349429,10.88712223,3005.4,3005.3,32.31054763]
["bitfinex","ETHUSD",1752225349588,10.88712223,3005.4,3005.3,24.94808063]
["bitfinex","ETHUSD",1752225349794,11.99712223,3005.4,3005.3,24.94808063]
["bitfinex","ETHUSD",1752225349994,11.99712223,3005.4,3005.3,27.92001963]
["bitfinex","ETHUSD",1752225350196,11.99712223,3005.4,3005.3,32.47597263]
["bitfinex","ETHUSD",1752225350496,11.99712223,3005.4,3005.3,24.56597263]
["bitfinex","ETHUSD",1752225350714,11.99712223,3005.4,3005.3,19.67297263]
["bitfinex","ETHUSD",1752225351043,11.99712223,3005.4,3005.3,32.62711663]
["bitfinex","ETHUSD",1752225351437,11.99712223,3005.4,3005.3,29.70843763]
["bitfinex","ETHUSD",1752225352021,11.99712223,3005.4,3005.3,22.53578163]
["bitfinex","ETHUSD",1752225352316,11.19435657,3005.4,3005.3,38.65454263]
["bitfinex","ETHUSD",1752225352626,12.30435657,3005.4,3005.3,38.65454263]
["bitfinex","ETHUSD",1752225353217,12.30435657,3005.4,3005.3,24.94767063]
["bitfinex","ETHUSD",1752225353421,12.30435657,3005.4,3005.3,30.85407263]
["bitfinex","ETHUSD",1752225353600,12.30435657,3005.4,3005.3,30.16943763]
["bitfinex","ETHUSD",1752225353930,13.53479223,3005.4,3005.3,25.06243763]
["bitfinex","ETHUSD",1752225354120,13.53479223,3005.4,3005.3,30.16843763]
["bitfinex","ETHUSD",1752225354318,13.53479223,3005.4,3005.3,22.53578163]
["bitfinex","ETHUSD",1752225355025,14.64479223,3005.4,3005.3,27.64178163]
["bitfinex","ETHUSD",1752225355828,14.64479223,3005.4,3005.3,27.3936]
["bitfinex","ETHUSD",1752225356059,14.64479223,3005.4,3005.3,14.147]
["bitfinex","ETHUSD",1752225356356,14.64479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225357486,15.75479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225357852,15.75479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225358069,15.75479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225358379,15.75479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225358689,15.75479223,3005.4,3005.3,27.226]
["bitfinex","ETHUSD",1752225359197,15.75479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225359374,15.75479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225359752,15.75479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225360082,16.86479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225360478,16.86479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225360689,16.86479223,3005.4,3005.3,17.225]
["bitfinex","ETHUSD",1752225360985,16.86479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225361139,16.86479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225361893,16.86479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225362092,16.86479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225362403,17.97479223,3005.4,3005.3,27.225]
["bitfinex","ETHUSD",1752225362554,17.97479223,3005.4,3005.3,27.224]
["bitfinex","ETHUSD",1752225362750,18.52479223,3005.4,3005.3,27.224]
["bitfinex","ETHUSD",1752225363764,18.52479223,3005.4,3005.3,22.119]
["bitfinex","ETHUSD",1752225363964,18.52479223,3005.4,3004.0,0.42048545]
["bitfinex","ETHUSD",1752225363965,1.5258,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1752225364198,1.85247922,3005.3,3004.1,13.076]
["bitfinex","ETHUSD",1752225364199,1.5258,3005.0,3004.1,13.076]
["bitfinex","ETHUSD",1752225364364,0.465,3004.9,3004.1,7.973]
["bitfinex","ETHUSD",1752225364564,1.5258,3004.8,3004.2,5.106]
["bitfinex","ETHUSD",1752225364877,1.5258,3004.6,3004.2,5.106]
["bitfinex","ETHUSD",1752225365079,1.5258,3004.6,3004.3,0.41948545]
["bitfinex","ETHUSD",1752225365401,0.465,3004.5,3004.4,5.106]
["bitfinex","ETHUSD",1752225366105,0.465,3004.5,3004.4,16.11115781]
["bitfinex","ETHUSD",1752225366283,0.465,3004.5,3004.4,15.69188545]
["bitfinex","ETHUSD",1752225366805,1.548,3004.8,3004.4,6.11115781]
["bitfinex","ETHUSD",1752225366966,0.465,3004.7,3004.5,19.16339245]
["bitfinex","ETHUSD",1752225367171,2.658,3004.8,3004.7,13.265519]
["bitfinex","ETHUSD",1752225367393,3.123,3004.8,3004.7,3.23439845]
["bitfinex","ETHUSD",1752225367705,3.123,3004.8,3004.7,0.58588545]
["bitfinex","ETHUSD",1752225368074,3.123,3004.8,3004.7,3.753018]
["bitfinex","ETHUSD",1752225368408,3.123,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752225368570,3.123,3004.8,3004.7,3.207298]
["bitfinex","ETHUSD",1752225368775,1.11,3004.8,3004.7,21.10280745]
["bitfinex","ETHUSD",1752225368985,1.11,3004.8,3004.7,18.46651445]
["bitfinex","ETHUSD",1752225369289,1.11,3004.8,3004.7,17.52960345]
["bitfinex","ETHUSD",1752225369490,1.11,3004.8,3004.7,13.98118545]
["bitfinex","ETHUSD",1752225369788,2.22,3004.8,3004.7,18.75137845]
["bitfinex","ETHUSD",1752225370005,2.22,3004.8,3004.7,16.63971345]
["bitfinex","ETHUSD",1752225370716,2.22,3004.8,3004.7,20.41571345]
["bitfinex","ETHUSD",1752225370914,2.22,3004.8,3004.7,29.59474045]
["bitfinex","ETHUSD",1752225371111,2.22,3004.8,3004.7,28.71091245]
["bitfinex","ETHUSD",1752225371792,2.22,3004.8,3004.7,40.23921781]
["bitfinex","ETHUSD",1752225372104,2.22,3004.8,3004.7,35.47632581]
["bitfinex","ETHUSD",1752225372308,3.33,3004.8,3004.7,35.47632581]
["bitfinex","ETHUSD",1752225372901,3.33,3004.8,3004.7,35.34187281]
["bitfinex","ETHUSD",1752225373067,3.33,3004.8,3004.7,32.82597645]
["bitfinex","ETHUSD",1752225373995,3.33,3004.8,3004.7,38.33530945]
["bitfinex","ETHUSD",1752225374506,3.33,3004.8,3004.7,34.74985645]
["bitfinex","ETHUSD",1752225374703,4.44,3004.8,3004.7,34.74985645]
["bitfinex","ETHUSD",1752225374926,4.44,3004.8,3004.7,34.57025145]
["bitfinex","ETHUSD",1752225375106,4.44,3004.8,3004.7,37.5655588]
["bitfinex","ETHUSD",1752225375305,4.44,3004.8,3004.7,40.1115588]
["bitfinex","ETHUSD",1752225375771,4.44,3004.8,3004.7,19.9031928]
["bitfinex","ETHUSD",1752225375980,4.44,3004.8,3004.7,55.0041928]
["bitfinex","ETHUSD",1752225377095,5.55,3004.8,3004.7,55.0041928]
["bitfinex","ETHUSD",1752225378272,5.55,3004.8,3004.7,56.2464928]
["bitfinex","ETHUSD",1752225378475,5.55,3004.8,3004.7,56.66576516]
["bitfinex","ETHUSD",1752225379009,5.55,3004.8,3004.7,57.66282216]
["bitfinex","ETHUSD",1752225379218,2.22681162,3004.8,3004.7,57.66282216]
["bitfinex","ETHUSD",1752225379511,14.68765657,3005.4,3005.3,29.552179]
["bitfinex","ETHUSD",1752225379711,14.68765657,3005.4,3005.3,38.38080029]
["bitfinex","ETHUSD",1752225380073,14.68765657,3005.4,3005.3,48.13253129]
["bitfinex","ETHUSD",1752225380273,14.68765657,3005.4,3005.3,45.41110029]
["bitfinex","ETHUSD",1752225380697,14.68765657,3005.4,3005.3,49.61888574]
["bitfinex","ETHUSD",1752225380898,14.68765657,3005.4,3005.3,49.19940029]
["bitfinex","ETHUSD",1752225381236,14.68765657,3005.4,3005.3,47.30274929]
["bitfinex","ETHUSD",1752225381724,15.79765657,3005.4,3005.3,55.39545863]
["bitfinex","ETHUSD",1752225382105,15.79765657,3005.4,3005.3,56.48411608]
["bitfinex","ETHUSD",1752225383025,8.02765657,3006.9,3005.3,56.48411608]
["bitfinex","ETHUSD",1752225383026,8.02765657,3006.9,3006.5,2.99351405]
["bitfinex","ETHUSD",1752225383227,5.30628563,3007.3,3007.2,2.99281723]
["bitfinex","ETHUSD",1752225383433,5.00224607,3007.3,3007.2,48.0577925]
["bitfinex","ETHUSD",1752225383586,5.00224607,3007.3,3007.2,51.3777925]
["bitfinex","ETHUSD",1752225384196,4.83618112,3007.3,3007.2,29.318337]
["bitfinex","ETHUSD",1752225384525,7.99878073,3007.4,3007.3,42.2664049]
["bitfinex","ETHUSD",1752225384713,6.53271578,3007.4,3007.3,42.7163049]
["bitfinex","ETHUSD",1752225384884,8.02765657,3008.4,3007.5,2.66001662]
["bitfinex","ETHUSD",1752225385090,5.33990505,3007.6,3007.5,40.45071624]
["bitfinex","ETHUSD",1752225385313,8.02765657,3008.4,3007.6,37.10191431]
["bitfinex","ETHUSD",1752225385511,6.75159162,3007.7,3007.6,41.1286278]
["bitfinex","ETHUSD",1752225385902,6.58552667,3007.7,3007.6,41.1286278]
["bitfinex","ETHUSD",1752225386234,8.02765657,3008.4,3007.6,44.6306278]
["bitfinex","ETHUSD",1752225386235,20.16562467,3007.8,3007.6,44.6306278]
["bitfinex","ETHUSD",1752225386391,11.48217222,3007.8,3007.7,48.40973974]
["bitfinex","ETHUSD",1752225386591,9.19610727,3007.8,3007.7,42.97171022]
["bitfinex","ETHUSD",1752225386796,8.02765657,3008.4,3007.9,30.0]
["bitfinex","ETHUSD",1752225386992,8.02765657,3008.4,3007.9,41.14974087]
["bitfinex","ETHUSD",1752225387226,8.02765657,3008.4,3007.9,51.04833006]
["bitfinex","ETHUSD",1752225387535,6.85159162,3008.0,3007.9,60.01368922]
["bitfinex","ETHUSD",1752225387988,2.44567821,3008.0,3007.9,61.00953522]
["bitfinex","ETHUSD",1752225388188,2.44567821,3008.0,3007.9,56.86753522]
["bitfinex","ETHUSD",1752225388189,2.35127821,3008.0,3007.9,56.86753522]
["bitfinex","ETHUSD",1752225388405,0.8853648,3008.0,3007.9,50.51389435]
["bitfinex","ETHUSD",1752225388604,8.02765657,3008.4,3008.2,10.0]
["bitfinex","ETHUSD",1752225388903,8.02765657,3008.4,3008.3,42.590122]
["bitfinex","ETHUSD",1752225389227,9.13765657,3008.4,3008.3,48.509]
["bitfinex","ETHUSD",1752225389592,9.13765657,3008.4,3008.3,49.21430025]
["bitfinex","ETHUSD",1752225389793,9.13765657,3008.4,3008.3,50.21065941]
["bitfinex","ETHUSD",1752225389993,9.13765657,3008.4,3008.3,51.69895405]
["bitfinex","ETHUSD",1752225390196,8.97174316,3008.4,3008.3,54.35826329]
["bitfinex","ETHUSD",1752225390397,0.21299198,3008.4,3008.3,54.35826329]
["bitfinex","ETHUSD",1752225390630,6.91765657,3008.8,3008.7,2.65895569]
["bitfinex","ETHUSD",1752225390804,3.33,3009.0,3008.7,49.77435664]
["bitfinex","ETHUSD",1752225391006,6.2351898,3009.2,3008.9,28.56924969]
["bitfinex","ETHUSD",1752225391228,6.2351898,3009.2,3009.0,15.208]
["bitfinex","ETHUSD",1752225391420,6.2351898,3009.2,3009.1,43.316]
["bitfinex","ETHUSD",1752225391594,7.3451898,3009.2,3009.1,43.316]
["bitfinex","ETHUSD",1752225391801,7.3451898,3009.2,3009.1,43.84175586]
["bitfinex","ETHUSD",1752225392029,7.3451898,3009.2,3009.1,43.316]
["bitfinex","ETHUSD",1752225392352,7.3451898,3009.2,3009.1,44.3343005]
["bitfinex","ETHUSD",1752225392495,17.65414941,3009.5,3009.2,12.65849895]
["bitfinex","ETHUSD",1752225392696,14.33606161,3009.5,3009.4,42.65833721]
["bitfinex","ETHUSD",1752225392920,7.69959961,3009.5,3009.4,40.52575586]
["bitfinex","ETHUSD",1752225393132,6.05196829,3009.5,3009.4,40.69135586]
["bitfinex","ETHUSD",1752225393497,7.77813078,3009.5,3009.4,28.100873]
["bitfinex","ETHUSD",1752225393731,7.77813078,3009.5,3009.4,26.719008]
["bitfinex","ETHUSD",1752225393943,7.77813078,3009.5,3009.4,26.720008]
["bitfinex","ETHUSD",1752225394234,8.88813078,3009.5,3009.4,26.720008]
["bitfinex","ETHUSD",1752225394435,8.88813078,3009.5,3009.4,33.676233]
["bitfinex","ETHUSD",1752225394747,8.88813078,3009.5,3009.4,14.776016]
["bitfinex","ETHUSD",1752225395317,10.55153078,3009.5,3009.4,15.802066]
["bitfinex","ETHUSD",1752225395630,10.55153078,3009.5,3009.4,14.427805]
["bitfinex","ETHUSD",1752225395835,10.55153078,3009.5,3009.4,10.1656]
["bitfinex","ETHUSD",1752225396038,10.55153078,3009.5,3009.4,8.639901]
["bitfinex","ETHUSD",1752225396556,11.66153078,3009.5,3009.4,8.639901]
["bitfinex","ETHUSD",1752225397315,11.66153078,3009.5,3009.4,26.602901]
["bitfinex","ETHUSD",1752225398325,11.66153078,3009.5,3009.4,26.600901]
["bitfinex","ETHUSD",1752225398531,11.66153078,3009.5,3009.4,26.601901]
["bitfinex","ETHUSD",1752225398748,11.66353078,3009.5,3009.4,26.601901]
["bitfinex","ETHUSD",1752225398960,11.04736829,3009.5,3009.4,53.83452252]
["bitfinex","ETHUSD",1752225399264,9.81316829,3009.5,3009.4,50.38765052]
["bitfinex","ETHUSD",1752225399417,9.81316829,3009.5,3009.4,45.77520052]
["bitfinex","ETHUSD",1752225399617,9.81316829,3009.5,3009.4,41.99260052]
["bitfinex","ETHUSD",1752225399861,9.81316829,3009.5,3009.4,44.92996852]
["bitfinex","ETHUSD",1752225400017,9.81316829,3009.5,3009.4,39.818978]
["bitfinex","ETHUSD",1752225400216,9.81116829,3009.5,3009.4,34.599978]
["bitfinex","ETHUSD",1752225400768,9.81116829,3009.5,3009.4,26.252987]
["bitfinex","ETHUSD",1752225400769,11.48405078,3009.5,3009.4,26.252987]
["bitfinex","ETHUSD",1752225400969,11.48405078,3009.5,3009.4,18.1286]
["bitfinex","ETHUSD",1752225401255,13.02995078,3009.5,3009.4,23.3456]
["bitfinex","ETHUSD",1752225401453,14.13995078,3009.5,3009.4,23.3456]
["bitfinex","ETHUSD",1752225401628,12.46706829,3009.5,3009.4,53.3456]
["bitfinex","ETHUSD",1752225401815,10.49196829,3009.5,3009.4,53.83152252]
["bitfinex","ETHUSD",1752225402019,10.49196829,3009.5,3009.4,54.32406716]
["bitfinex","ETHUSD",1752225403240,10.49196829,3009.5,3009.4,53.83152252]
["bitfinex","ETHUSD",1752225403756,10.92116829,3009.5,3009.4,29.279437]
["bitfinex","ETHUSD",1752225403963,12.03116829,3009.5,3009.4,34.497437]
["bitfinex","ETHUSD",1752225404830,12.03116829,3009.5,3009.4,29.712942]
["bitfinex","ETHUSD",1752225405031,12.03116829,3009.5,3009.4,34.927942]
["bitfinex","ETHUSD",1752225405228,11.60196829,3009.5,3009.4,34.761342]
["bitfinex","ETHUSD",1752225405445,11.60196829,3009.5,3009.4,35.73980916]
["bitfinex","ETHUSD",1752225405869,12.03116829,3009.5,3009.4,33.01914452]
["bitfinex","ETHUSD",1752225406073,12.03116829,3009.5,3009.4,29.574297]
["bitfinex","ETHUSD",1752225406364,12.03116829,3009.5,3009.4,33.117458]
["bitfinex","ETHUSD",1752225406669,13.14116829,3009.5,3009.4,23.176]
["bitfinex","ETHUSD",1752225406870,13.14116829,3009.5,3009.4,44.020201]
["bitfinex","ETHUSD",1752225407266,12.71196829,3009.5,3009.4,39.29312352]
["bitfinex","ETHUSD",1752225407485,12.71196829,3009.5,3009.4,44.50512352]
["bitfinex","ETHUSD",1752225407839,12.71196829,3009.5,3009.4,53.66092252]
["bitfinex","ETHUSD",1752225408178,12.71196829,3009.5,3009.4,52.05888152]
["bitfinex","ETHUSD",1752225408335,12.71196829,3009.5,3009.4,45.21849652]
["bitfinex","ETHUSD",1752225408831,12.71196829,3009.5,3009.4,48.45576952]
["bitfinex","ETHUSD",1752225409034,13.82196829,3009.5,3009.4,43.24576952]
["bitfinex","ETHUSD",1752225409260,14.25116829,3009.5,3009.4,35.217226]
["bitfinex","ETHUSD",1752225409469,14.25116829,3009.5,3009.4,30.007226]
["bitfinex","ETHUSD",1752225409643,14.25116829,3009.5,3009.4,32.537226]
["bitfinex","ETHUSD",1752225409844,14.25116829,3009.5,3009.4,39.804845]
["bitfinex","ETHUSD",1752225410037,14.25116829,3009.5,3009.4,34.012845]
["bitfinex","ETHUSD",1752225410556,14.25116829,3009.5,3009.4,10.553679]
["bitfinex","ETHUSD",1752225410557,16.36805078,3009.5,3009.4,10.553679]
["bitfinex","ETHUSD",1752225410756,16.36805078,3009.5,3009.4,21.513387]
["bitfinex","ETHUSD",1752225410960,17.92295078,3009.5,3009.4,23.168]
["bitfinex","ETHUSD",1752225411158,16.91805078,3009.5,3009.4,13.165]
["bitfinex","ETHUSD",1752225411555,17.47805078,3009.5,3009.4,23.15496]
["bitfinex","ETHUSD",1752225411757,16.91606829,3009.5,3009.4,23.15496]
["bitfinex","ETHUSD",1752225412358,16.91606829,3009.5,3009.4,22.725611]
["bitfinex","ETHUSD",1752225412667,17.46606829,3009.5,3009.4,13.167]
["bitfinex","ETHUSD",1752225413061,16.91606829,3009.5,3009.4,17.96]
["bitfinex","ETHUSD",1752225413473,16.91606829,3009.5,3009.4,23.168]
["bitfinex","ETHUSD",1752225414081,18.02606829,3009.5,3009.4,23.168]
["bitfinex","ETHUSD",1752225415380,20.52044078,3009.5,3009.4,23.3336]
["bitfinex","ETHUSD",1752225416356,24.97606829,3009.5,3009.4,23.3336]
["bitfinex","ETHUSD",1752225416556,26.08606829,3009.5,3009.4,18.1256]
["bitfinex","ETHUSD",1752225416890,26.08606829,3009.5,3009.4,23.3286]
["bitfinex","ETHUSD",1752225417764,26.08606829,3009.5,3009.4,18.1256]
["bitfinex","ETHUSD",1752225417993,26.08606829,3009.5,3009.4,23.3286]
["bitfinex","ETHUSD",1752225418913,26.08606829,3009.5,3009.4,18.1256]
["bitfinex","ETHUSD",1752225418914,30.49644078,3009.5,3009.4,18.1256]
["bitfinex","ETHUSD",1752225419115,30.49644078,3009.5,3009.4,23.3286]
["bitfinex","ETHUSD",1752225419276,26.76686829,3009.5,3009.4,23.3286]
["bitfinex","ETHUSD",1752225419475,26.76686829,3009.5,3009.4,39.55042608]
["bitfinex","ETHUSD",1752225419742,26.76686829,3009.5,3009.4,27.577133]
["bitfinex","ETHUSD",1752225419743,27.24086829,3009.5,3009.4,27.577133]
["bitfinex","ETHUSD",1752225419883,27.24086829,3009.5,3009.4,27.908733]
["bitfinex","ETHUSD",1752225420076,27.24086829,3009.5,3009.4,22.374133]
["bitfinex","ETHUSD",1752225420277,28.14645767,3009.5,3009.4,17.96]
["bitfinex","ETHUSD",1752225420510,28.14645767,3009.5,3009.4,23.161]
["bitfinex","ETHUSD",1752225420813,28.69645767,3009.5,3009.4,14.83014664]
["bitfinex","ETHUSD",1752225421193,28.69645767,3009.5,3009.4,20.03114664]
["bitfinex","ETHUSD",1752225421391,29.80645767,3009.5,3009.4,14.83014664]
["bitfinex","ETHUSD",1752225421595,29.80645767,3009.5,3009.4,20.03214664]
["bitfinex","ETHUSD",1752225421903,29.80845767,3009.5,3009.4,20.03214664]
["bitfinex","ETHUSD",1752225422100,27.87886829,3009.5,3009.4,32.31493964]
["bitfinex","ETHUSD",1752225422302,27.87886829,3009.5,3009.4,32.75958072]
["bitfinex","ETHUSD",1752225422482,26.32396829,3009.5,3009.4,27.55858072]
["bitfinex","ETHUSD",1752225422676,26.79796829,3009.5,3009.4,17.46978772]
["bitfinex","ETHUSD",1752225423005,26.79796829,3009.5,3009.4,22.23014664]
["bitfinex","ETHUSD",1752225423203,26.79596829,3009.5,3009.4,22.23014664]
["bitfinex","ETHUSD",1752225423710,27.90596829,3009.5,3009.4,22.23014664]
["bitfinex","ETHUSD",1752225423918,27.90596829,3009.5,3009.4,22.67478772]
["bitfinex","ETHUSD",1752225424300,27.43196829,3009.5,3009.4,17.46978772]
["bitfinex","ETHUSD",1752225424506,27.43196829,3009.5,3009.4,22.67478772]
["bitfinex","ETHUSD",1752225425399,27.43196829,3009.5,3009.4,43.90809272]
["bitfinex","ETHUSD",1752225425599,27.43196829,3009.5,3009.4,42.11735572]
["bitfinex","ETHUSD",1752225425795,27.43196829,3009.5,3009.4,36.91235572]
["bitfinex","ETHUSD",1752225426116,27.90596829,3009.5,3009.4,24.16391364]
["bitfinex","ETHUSD",1752225426326,29.01596829,3009.5,3009.4,27.46091364]
["bitfinex","ETHUSD",1752225426500,29.01596829,3009.5,3009.4,21.89491364]
["bitfinex","ETHUSD",1752225426826,29.01596829,3009.5,3009.4,25.76388864]
["bitfinex","ETHUSD",1752225427134,29.01596829,3009.5,3009.4,25.76288864]
["bitfinex","ETHUSD",1752225427632,29.01596829,3009.5,3009.4,20.03014664]
["bitfinex","ETHUSD",1752225427796,29.01596829,3009.5,3009.4,42.76811864]
["bitfinex","ETHUSD",1752225428230,28.54196829,3009.5,3009.4,42.51811864]
["bitfinex","ETHUSD",1752225428535,28.54196829,3009.5,3009.4,39.73338064]
["bitfinex","ETHUSD",1752225428700,29.65196829,3009.5,3009.4,39.73338064]
["bitfinex","ETHUSD",1752225428901,30.12596829,3009.5,3009.4,43.45289264]
["bitfinex","ETHUSD",1752225429128,30.12596829,3009.5,3009.4,39.42216264]
["bitfinex","ETHUSD",1752225429129,29.65196829,3009.5,3009.4,39.42216264]
["bitfinex","ETHUSD",1752225429630,29.65196829,3009.5,3009.4,39.58776264]
["bitfinex","ETHUSD",1752225429828,29.65196829,3009.5,3009.4,50.64038772]
["bitfinex","ETHUSD",1752225430234,30.12596829,3009.5,3009.4,39.13974572]
["bitfinex","ETHUSD",1752225430403,29.65196829,3009.5,3009.4,44.33374572]
["bitfinex","ETHUSD",1752225430929,29.65196829,3009.5,3009.4,50.63538772]
["bitfinex","ETHUSD",1752225431130,30.76196829,3009.5,3009.4,50.63538772]
["bitfinex","ETHUSD",1752225431738,30.76196829,3009.5,3009.4,51.08318772]
["bitfinex","ETHUSD",1752225432620,27.30350934,3009.5,3009.4,56.23006957]
["bitfinex","ETHUSD",1752225432820,27.30350934,3009.5,3009.4,34.1050314]
["bitfinex","ETHUSD",1752225433023,27.30350934,3009.5,3009.4,64.1050314]
["bitfinex","ETHUSD",1752225433340,27.30350934,3009.5,3009.4,30.55841631]
["bitfinex","ETHUSD",1752225433341,26.68163993,3009.5,3009.4,30.55841631]
["bitfinex","ETHUSD",1752225433632,30.45980392,3009.5,3009.4,21.18498541]
["bitfinex","ETHUSD",1752225433840,27.79163993,3009.5,3009.4,57.66201041]
["bitfinex","ETHUSD",1752225434036,27.79163993,3009.5,3009.4,57.10756649]
["bitfinex","ETHUSD",1752225434242,27.79163993,3009.5,3009.4,33.63379441]
["bitfinex","ETHUSD",1752225434447,28.26563993,3009.5,3009.4,33.63379441]
["bitfinex","ETHUSD",1752225434655,27.79163993,3009.5,3009.4,33.63379441]
["bitfinex","ETHUSD",1752225434834,27.79163993,3009.5,3009.4,27.66501041]
["bitfinex","ETHUSD",1752225435044,27.79163993,3009.5,3009.4,50.28707941]
["bitfinex","ETHUSD",1752225435240,27.79163993,3009.5,3009.4,31.349339]
["bitfinex","ETHUSD",1752225435964,28.90163993,3009.5,3009.4,43.301413]
["bitfinex","ETHUSD",1752225436511,28.90163993,3009.5,3009.4,38.088331]
["bitfinex","ETHUSD",1752225436911,28.90163993,3009.5,3009.4,34.428448]
["bitfinex","ETHUSD",1752225437112,29.37563993,3009.5,3009.4,34.428448]
["bitfinex","ETHUSD",1752225437307,29.37563993,3009.5,3009.4,33.428448]
["bitfinex","ETHUSD",1752225437610,29.37563993,3009.5,3009.4,33.427448]
["bitfinex","ETHUSD",1752225438011,28.90163993,3009.5,3009.4,41.810349]
["bitfinex","ETHUSD",1752225438411,30.01163993,3009.5,3009.4,42.25499008]
["bitfinex","ETHUSD",1752225439026,30.01163993,3009.5,3009.4,47.03365908]
["bitfinex","ETHUSD",1752225440070,30.01163993,3009.5,3009.4,53.76467508]
["bitfinex","ETHUSD",1752225440352,19.89174466,3009.5,3009.4,56.97632144]
["bitfinex","ETHUSD",1752225440538,19.41674466,3009.5,3009.4,56.97632144]
["bitfinex","ETHUSD",1752225440738,19.25087583,3009.5,3009.4,56.97632144]
["bitfinex","ETHUSD",1752225440940,20.36087583,3009.5,3009.4,56.97632144]
["bitfinex","ETHUSD",1752225441145,20.181807,3009.5,3009.4,36.19719841]
["bitfinex","ETHUSD",1752225441365,20.01593817,3009.5,3009.4,66.19719841]
["bitfinex","ETHUSD",1752225441663,20.01593817,3009.5,3009.4,59.23249541]
["bitfinex","ETHUSD",1752225441967,14.00865556,3009.5,3009.4,59.23249541]
["bitfinex","ETHUSD",1752225442279,5.6698152,3009.5,3009.4,58.68249541]
["bitfinex","ETHUSD",1752225442435,5.6698152,3009.5,3009.4,58.18995077]
["bitfinex","ETHUSD",1752225442634,5.50394637,3009.5,3009.4,58.18995077]
["bitfinex","ETHUSD",1752225442834,5.50394637,3009.5,3009.4,52.99495077]
["bitfinex","ETHUSD",1752225443032,5.50394637,3009.5,3009.4,58.68049541]
["bitfinex","ETHUSD",1752225443033,5.33807754,3009.5,3009.4,58.68049541]
["bitfinex","ETHUSD",1752225443285,6.44807754,3009.5,3009.4,58.68049541]
["bitfinex","ETHUSD",1752225443436,6.28220871,3009.5,3009.4,58.68049541]
["bitfinex","ETHUSD",1752225443777,6.11642182,3009.5,3009.4,53.48749541]
["bitfinex","ETHUSD",1752225443944,6.11642182,3009.5,3009.4,51.55185377]
["bitfinex","ETHUSD",1752225444143,6.11642182,3009.5,3009.4,41.38482432]
["bitfinex","ETHUSD",1752225444349,6.11642182,3009.5,3009.4,36.19282432]
["bitfinex","ETHUSD",1752225444830,6.11642182,3009.5,3009.4,41.38582432]
["bitfinex","ETHUSD",1752225445029,6.11642182,3009.5,3009.4,51.7070574]
["bitfinex","ETHUSD",1752225445261,6.11642182,3009.5,3009.4,35.63764108]
["bitfinex","ETHUSD",1752225445639,7.22642182,3009.5,3009.4,30.20952308]
["bitfinex","ETHUSD",1752225445849,7.22642182,3009.5,3009.4,30.93815721]
["bitfinex","ETHUSD",1752225446041,8.82532182,3009.5,3009.4,7.99454421]
["bitfinex","ETHUSD",1752225446247,7.65602182,3009.5,3009.4,14.26484813]
["bitfinex","ETHUSD",1752225446452,7.65602182,3009.5,3009.4,19.45484813]
["bitfinex","ETHUSD",1752225446953,7.65402182,3009.5,3009.4,11.905945]
["bitfinex","ETHUSD",1752225447157,7.65402182,3009.5,3009.4,32.611202]
["bitfinex","ETHUSD",1752225447360,7.65402182,3009.5,3009.4,50.570202]
["bitfinex","ETHUSD",1752225447862,7.22642182,3009.5,3009.4,50.570202]
["bitfinex","ETHUSD",1752225448053,8.33642182,3009.5,3009.4,51.01484308]
["bitfinex","ETHUSD",1752225448365,8.33642182,3009.5,3009.4,53.59464108]
["bitfinex","ETHUSD",1752225448894,5.01819246,3009.5,3009.4,53.59464108]
["bitfinex","ETHUSD",1752225449095,5.01819246,3009.5,3009.4,54.08718572]
["bitfinex","ETHUSD",1752225449561,5.01819246,3009.5,3009.4,61.63608885]
["bitfinex","ETHUSD",1752225449983,5.01819246,3009.5,3009.4,36.20850813]
["bitfinex","ETHUSD",1752225450292,5.01819246,3009.5,3009.4,43.91464113]
["bitfinex","ETHUSD",1752225450501,6.12819246,3009.5,3009.4,42.38639113]
["bitfinex","ETHUSD",1752225450693,6.12819246,3009.5,3009.4,34.837488]
["bitfinex","ETHUSD",1752225451265,6.12819246,3009.5,3009.4,37.606439]
["bitfinex","ETHUSD",1752225452311,6.12819246,3009.5,3009.4,23.3106]
["bitfinex","ETHUSD",1752225452462,6.12819246,3009.5,3009.4,47.247729]
["bitfinex","ETHUSD",1752225452882,7.23819246,3009.5,3009.4,47.247729]
["bitfinex","ETHUSD",1752225453286,7.66579246,3009.5,3009.4,42.901655]
["bitfinex","ETHUSD",1752225453599,7.66579246,3009.5,3009.4,25.379648]
["bitfinex","ETHUSD",1752225453762,9.17949246,3009.5,3009.4,30.560648]
["bitfinex","ETHUSD",1752225454196,7.23819246,3009.5,3009.4,30.560648]
["bitfinex","ETHUSD",1752225454371,7.23819246,3009.5,3009.4,24.24378572]
["bitfinex","ETHUSD",1752225454576,7.23819246,3009.5,3009.4,54.24378572]
["bitfinex","ETHUSD",1752225454783,7.23819246,3009.5,3009.4,51.45891572]
["bitfinex","ETHUSD",1752225455497,8.77579246,3009.5,3009.4,53.75124108]
["bitfinex","ETHUSD",1752225455697,5.02996274,3009.5,3009.4,54.24378572]
["bitfinex","ETHUSD",1752225456003,1.96452439,3010.1,3009.6,2.65811543]
["bitfinex","ETHUSD",1752225456299,2.39212439,3010.1,3010.0,10.0]
["bitfinex","ETHUSD",1752225456505,1.96452439,3010.1,3010.0,45.3446]
["bitfinex","ETHUSD",1752225457071,1.96452439,3010.1,3010.0,40.1656]
["bitfinex","ETHUSD",1752225457271,1.96452439,3010.1,3010.0,45.3446]
["bitfinex","ETHUSD",1752225457799,2.39212439,3010.1,3010.0,45.3446]
["bitfinex","ETHUSD",1752225458000,3.50212439,3010.1,3010.0,45.3446]
["bitfinex","ETHUSD",1752225459072,1.11,3010.4,3010.2,30.0]
["bitfinex","ETHUSD",1752225459280,1.11,3010.4,3010.3,48.493]
["bitfinex","ETHUSD",1752225459487,1.11,3010.4,3010.3,18.6586]
["bitfinex","ETHUSD",1752225459693,1.11,3010.4,3010.3,48.6586]
["bitfinex","ETHUSD",1752225459911,1.11,3010.5,3010.4,40.0]
["bitfinex","ETHUSD",1752225459912,2e-08,3010.5,3010.4,40.0]
["bitfinex","ETHUSD",1752225460083,2e-08,3010.5,3010.4,40.44464108]
["bitfinex","ETHUSD",1752225460278,2e-08,3010.5,3010.4,40.82810024]
["bitfinex","ETHUSD",1752225460497,1.10996314,3010.6,3010.5,40.44464108]
["bitfinex","ETHUSD",1752225460797,1.11,3010.7,3010.5,40.44464108]
["bitfinex","ETHUSD",1752225460798,1.11,3010.7,3010.6,13.952968]
["bitfinex","ETHUSD",1752225460999,1.11,3010.7,3010.6,25.057933]
["bitfinex","ETHUSD",1752225461300,1.11,3010.7,3010.6,19.881933]
["bitfinex","ETHUSD",1752225461690,1.11,3010.7,3010.6,46.27778572]
["bitfinex","ETHUSD",1752225462271,1.11,3010.7,3010.6,46.66124488]
["bitfinex","ETHUSD",1752225462467,1.11,3010.7,3010.6,46.91451319]
["bitfinex","ETHUSD",1752225462672,1.5789,3011.3,3010.7,10.0]
["bitfinex","ETHUSD",1752225462903,0.4276,3011.4,3010.7,44.63564488]
["bitfinex","ETHUSD",1752225463108,1.5987,3011.6,3010.7,49.80964488]
["bitfinex","ETHUSD",1752225463317,1.5987,3011.6,3010.9,10.0]
["bitfinex","ETHUSD",1752225463469,1.5987,3011.6,3010.7,19.31710024]
["bitfinex","ETHUSD",1752225463470,2.49,3011.5,3011.3,10.0]
["bitfinex","ETHUSD",1752225463678,4.0887,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752225465324,5.6263,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752225465529,5.6263,3011.6,3011.5,5.3366]
["bitfinex","ETHUSD",1752225465937,5.6263,3011.6,3011.5,41.10278572]
["bitfinex","ETHUSD",1752225465938,3.6,3011.6,3011.5,41.10278572]
["bitfinex","ETHUSD",1752225466096,4.0276,3011.6,3011.5,15.03753908]
["bitfinex","ETHUSD",1752225466296,5.6836,3011.6,3011.5,19.773898]
["bitfinex","ETHUSD",1752225466902,5.6836,3011.6,3011.5,10.1656]
["bitfinex","ETHUSD",1752225467108,5.6836,3011.6,3011.5,45.98573872]
["bitfinex","ETHUSD",1752225467435,3.6,3011.6,3011.5,45.98573872]
["bitfinex","ETHUSD",1752225467602,4.71,3011.6,3011.5,45.98573872]
["bitfinex","ETHUSD",1752225467808,4.71,3011.6,3011.5,46.16022306]
["bitfinex","ETHUSD",1752225468009,4.71,3011.6,3011.5,46.45727006]
["bitfinex","ETHUSD",1752225468319,4.71,3011.6,3011.5,49.77127006]
["bitfinex","ETHUSD",1752225468500,1.39408089,3011.6,3011.5,49.77127006]
["bitfinex","ETHUSD",1752225468697,0.005,3012.2,3011.6,10.0]
["bitfinex","ETHUSD",1752225468901,0.005,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752225469096,0.005,3012.2,3012.1,44.79924488]
["bitfinex","ETHUSD",1752225469297,0.005,3012.2,3012.1,52.64219919]
["bitfinex","ETHUSD",1752225469525,0.005,3012.2,3012.1,54.26665168]
["bitfinex","ETHUSD",1752225469905,0.005,3012.2,3012.1,49.98524488]
["bitfinex","ETHUSD",1752225470220,1.5426,3012.2,3012.1,23.964448]
["bitfinex","ETHUSD",1752225470902,1.5426,3012.2,3012.1,18.498]
["bitfinex","ETHUSD",1752225471097,1.5426,3012.2,3012.1,48.498]
["bitfinex","ETHUSD",1752225471294,1.5426,3012.2,3012.1,41.816761]
["bitfinex","ETHUSD",1752225471711,1.5426,3012.2,3012.1,42.07956]
["bitfinex","ETHUSD",1752225471902,1.5426,3012.2,3012.1,30.430825]
["bitfinex","ETHUSD",1752225472103,1.5426,3012.2,3012.1,32.73857]
["bitfinex","ETHUSD",1752225472535,2.6526,3012.2,3012.1,32.73857]
["bitfinex","ETHUSD",1752225472736,2.6526,3012.2,3012.1,27.54657]
["bitfinex","ETHUSD",1752225472908,3.08299,3012.2,3012.1,5.189]
["bitfinex","ETHUSD",1752225473112,3.08299,3012.2,3012.1,8.159]
["bitfinex","ETHUSD",1752225473333,3.08299,3012.2,3012.1,2.97]
["bitfinex","ETHUSD",1752225473507,3.08299,3012.2,3012.1,8.159]
["bitfinex","ETHUSD",1752225473995,1.6424,3012.1,3011.7,4.137]
["bitfinex","ETHUSD",1752225474200,1.6424,3011.9,3011.8,5.189]
["bitfinex","ETHUSD",1752225474505,2.1003,3011.9,3011.8,15.189]
["bitfinex","ETHUSD",1752225474726,1.6424,3011.9,3011.8,42.577853]
["bitfinex","ETHUSD",1752225475049,3.7919,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752225475334,2.225,3012.2,3012.1,46.07393572]
["bitfinex","ETHUSD",1752225475538,2.225,3012.2,3012.1,40.38845272]
["bitfinex","ETHUSD",1752225475708,2.6829,3012.2,3012.1,21.643695]
["bitfinex","ETHUSD",1752225475906,2.6829,3012.2,3012.1,19.2294]
["bitfinex","ETHUSD",1752225476246,2.6829,3012.2,3012.1,19.6665]
["bitfinex","ETHUSD",1752225476544,3.11608,3012.2,3011.8,10.0]
["bitfinex","ETHUSD",1752225476751,0.4579,3012.1,3012.0,25.52]
["bitfinex","ETHUSD",1752225477047,2.225,3012.2,3012.0,8.99654464]
["bitfinex","ETHUSD",1752225477214,2.225,3012.2,3012.1,40.88593572]
["bitfinex","ETHUSD",1752225477408,2.6829,3012.2,3012.1,23.88208]
["bitfinex","ETHUSD",1752225477605,3.7929,3012.2,3012.1,20.523935]
["bitfinex","ETHUSD",1752225477806,5.3676,3012.2,3012.1,15.8744]
["bitfinex","ETHUSD",1752225478242,5.90436,3012.2,3012.1,15.195]
["bitfinex","ETHUSD",1752225478537,5.90436,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752225478734,5.90436,3012.2,3012.1,15.195]
["bitfinex","ETHUSD",1752225478904,5.90436,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752225479103,1.5747,3012.1,3011.7,4.137]
["bitfinex","ETHUSD",1752225479308,0.4579,3012.0,3011.9,10.0]
["bitfinex","ETHUSD",1752225479614,0.4579,3012.0,3011.7,4.137]
["bitfinex","ETHUSD",1752225479826,1.5337,3011.9,3011.8,5.196]
["bitfinex","ETHUSD",1752225480160,1.5337,3011.9,3011.8,15.3616]
["bitfinex","ETHUSD",1752225480161,1.9916,3011.9,3011.8,15.3616]
["bitfinex","ETHUSD",1752225480443,1.9916,3011.9,3011.8,27.740837]
["bitfinex","ETHUSD",1752225480735,1.9916,3011.9,3011.8,10.1656]
["bitfinex","ETHUSD",1752225480905,2.30176,3011.9,3011.8,15.3606]
["bitfinex","ETHUSD",1752225481104,2.30176,3011.9,3011.8,10.1656]
["bitfinex","ETHUSD",1752225481303,2.30176,3011.9,3011.8,15.3606]
["bitfinex","ETHUSD",1752225481732,2.30176,3011.9,3011.8,10.1656]
["bitfinex","ETHUSD",1752225481931,2.30176,3011.9,3011.8,15.3596]
["bitfinex","ETHUSD",1752225482343,1.11,3012.0,3011.8,45.3596]
["bitfinex","ETHUSD",1752225482662,1.11,3012.0,3011.9,40.88593572]
["bitfinex","ETHUSD",1752225483001,1.11,3012.0,3011.9,38.67364772]
["bitfinex","ETHUSD",1752225483204,1.11,3012.0,3011.9,38.39571572]
["bitfinex","ETHUSD",1752225483412,1.11,3012.0,3011.9,40.88593572]
["bitfinex","ETHUSD",1752225483743,1.11,3012.0,3011.9,19.12223508]
["bitfinex","ETHUSD",1752225483914,1.5679,3012.0,3011.9,17.88523508]
["bitfinex","ETHUSD",1752225484108,1.5679,3012.0,3011.9,22.685844]
["bitfinex","ETHUSD",1752225484421,1.5679,3012.0,3011.9,30.870476]
["bitfinex","ETHUSD",1752225484623,1.5679,3012.0,3011.9,27.908889]
["bitfinex","ETHUSD",1752225484948,1.5679,3012.0,3011.9,24.104476]
["bitfinex","ETHUSD",1752225485110,2.6779,3012.0,3011.9,24.104476]
["bitfinex","ETHUSD",1752225485306,2.6779,3012.0,3011.9,32.058476]
["bitfinex","ETHUSD",1752225485508,2.6779,3012.0,3011.9,30.59706408]
["bitfinex","ETHUSD",1752225486017,2.22,3012.0,3011.9,25.40306408]
["bitfinex","ETHUSD",1752225486217,4.2491,3012.0,3011.9,20.122]
["bitfinex","ETHUSD",1752225486456,4.2491,3012.0,3011.9,23.145]
["bitfinex","ETHUSD",1752225486636,4.2491,3012.0,3011.9,26.09]
["bitfinex","ETHUSD",1752225487673,5.3591,3012.0,3011.9,26.09]
["bitfinex","ETHUSD",1752225488181,5.3591,3012.0,3011.9,47.635288]
["bitfinex","ETHUSD",1752225488486,5.3591,3012.0,3011.9,36.481507]
["bitfinex","ETHUSD",1752225488849,5.3591,3012.0,3011.9,36.87489808]
["bitfinex","ETHUSD",1752225489143,5.3591,3012.0,3011.9,43.903871]
["bitfinex","ETHUSD",1752225489344,4.9012,3012.0,3011.9,43.903871]
["bitfinex","ETHUSD",1752225489544,4.9012,3012.0,3011.9,27.797335]
["bitfinex","ETHUSD",1752225489545,5.3591,3012.0,3011.9,27.797335]
["bitfinex","ETHUSD",1752225489765,5.3591,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225489966,5.3591,3012.0,3011.9,23.142]
["bitfinex","ETHUSD",1752225490272,6.4691,3012.0,3011.9,25.937735]
["bitfinex","ETHUSD",1752225490872,6.4691,3012.0,3011.9,23.14]
["bitfinex","ETHUSD",1752225491175,6.4691,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225491348,7.44951,3012.0,3011.9,23.138]
["bitfinex","ETHUSD",1752225492055,7.45151,3012.0,3011.9,7.954]
["bitfinex","ETHUSD",1752225492580,8.56151,3012.0,3011.9,13.137]
["bitfinex","ETHUSD",1752225493075,7.5811,3012.0,3011.9,23.53039108]
["bitfinex","ETHUSD",1752225493253,7.5811,3012.0,3011.9,26.55688308]
["bitfinex","ETHUSD",1752225494063,6.0099,3012.0,3011.9,26.55688308]
["bitfinex","ETHUSD",1752225494253,5.552,3012.0,3011.9,27.04942772]
["bitfinex","ETHUSD",1752225494653,5.552,3012.0,3011.9,54.02293572]
["bitfinex","ETHUSD",1752225494856,5.552,3012.0,3011.9,57.33693572]
["bitfinex","ETHUSD",1752225495056,6.662,3012.0,3011.9,57.33693572]
["bitfinex","ETHUSD",1752225495257,6.662,3012.0,3011.9,57.63763572]
["bitfinex","ETHUSD",1752225495452,6.662,3012.0,3011.9,34.25103572]
["bitfinex","ETHUSD",1752225495755,7.1199,3012.0,3011.9,29.49]
["bitfinex","ETHUSD",1752225496359,7.1199,3012.0,3011.9,23.14]
["bitfinex","ETHUSD",1752225496592,7.1199,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225496770,8.32528,3012.0,3011.9,23.14]
["bitfinex","ETHUSD",1752225497360,8.32528,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225497575,9.43528,3012.0,3011.9,23.138]
["bitfinex","ETHUSD",1752225499494,8.2299,3012.0,3011.9,23.138]
["bitfinex","ETHUSD",1752225499882,8.2299,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225500063,9.3399,3012.0,3011.9,23.138]
["bitfinex","ETHUSD",1752225500780,8.882,3012.0,3011.9,23.138]
["bitfinex","ETHUSD",1752225500984,8.882,3012.0,3011.9,25.58839108]
["bitfinex","ETHUSD",1752225501494,10.76728,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225501698,10.76728,3012.0,3011.9,23.143]
["bitfinex","ETHUSD",1752225501699,12.30398,3012.0,3011.9,23.143]
["bitfinex","ETHUSD",1752225502798,13.41398,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225502977,13.41398,3012.0,3011.9,13.142]
["bitfinex","ETHUSD",1752225504011,10.4499,3012.0,3011.9,23.142]
["bitfinex","ETHUSD",1752225505234,10.4499,3012.0,3011.9,23.14]
["bitfinex","ETHUSD",1752225505364,11.5599,3012.0,3011.9,23.14]
["bitfinex","ETHUSD",1752225506698,11.102,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225507001,11.102,3012.0,3011.9,53.022609]
["bitfinex","ETHUSD",1752225507209,11.102,3012.0,3011.9,51.04592272]
["bitfinex","ETHUSD",1752225507408,11.102,3012.0,3011.9,24.31423572]
["bitfinex","ETHUSD",1752225507571,11.102,3012.0,3011.9,29.01469108]
["bitfinex","ETHUSD",1752225507903,12.212,3012.0,3011.9,21.66139108]
["bitfinex","ETHUSD",1752225508079,12.212,3012.0,3011.9,37.65364508]
["bitfinex","ETHUSD",1752225508404,12.212,3012.0,3011.9,33.67089108]
["bitfinex","ETHUSD",1752225508601,12.212,3012.0,3011.9,28.47889108]
["bitfinex","ETHUSD",1752225508766,12.212,3012.0,3011.9,29.28324608]
["bitfinex","ETHUSD",1752225508972,12.212,3012.0,3011.9,21.66139108]
["bitfinex","ETHUSD",1752225509168,12.668,3012.0,3011.9,26.85039108]
["bitfinex","ETHUSD",1752225509373,12.212,3012.0,3011.9,24.07324608]
["bitfinex","ETHUSD",1752225509576,12.668,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225509805,14.2171,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225509974,14.2171,3012.0,3011.9,23.142]
["bitfinex","ETHUSD",1752225510174,15.3271,3012.0,3011.9,23.142]
["bitfinex","ETHUSD",1752225510790,15.3271,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225510791,17.19331,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225510990,17.19331,3012.0,3011.9,23.142]
["bitfinex","ETHUSD",1752225511698,17.19331,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225511880,17.19331,3012.0,3011.9,23.141]
["bitfinex","ETHUSD",1752225512073,13.322,3012.0,3011.9,23.5848039]
["bitfinex","ETHUSD",1752225512275,13.778,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225512472,15.3643,3012.0,3011.9,23.139]
["bitfinex","ETHUSD",1752225512720,16.4743,3012.0,3011.9,23.139]
["bitfinex","ETHUSD",1752225513472,16.4743,3012.0,3011.9,23.137]
["bitfinex","ETHUSD",1752225513678,18.45523,3012.0,3011.9,23.137]
["bitfinex","ETHUSD",1752225514695,18.45523,3012.0,3011.9,17.954]
["bitfinex","ETHUSD",1752225515007,19.00323,3012.0,3011.9,7.954]
["bitfinex","ETHUSD",1752225515224,20.16763,3012.0,3011.9,7.954]
["bitfinex","ETHUSD",1752225515508,20.15103,3012.0,3011.9,7.954]
["bitfinex","ETHUSD",1752225515910,2.1741,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1752225516216,2.1741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752225516390,2.1741,3011.6,3011.5,5.185]
["bitfinex","ETHUSD",1752225516591,1.6241,3011.4,3010.3,10.4448039]
["bitfinex","ETHUSD",1752225516900,1.6241,3011.2,3010.4,0.4438039]
["bitfinex","ETHUSD",1752225517213,0.6216,3011.1,3010.6,0.1656]
["bitfinex","ETHUSD",1752225517415,0.456,3011.0,3010.6,10.1656]
["bitfinex","ETHUSD",1752225518020,0.456,3011.0,3010.7,5.183]
["bitfinex","ETHUSD",1752225518021,0.1656,3010.8,3010.7,5.183]
["bitfinex","ETHUSD",1752225518318,0.1656,3010.8,3010.7,15.183]
["bitfinex","ETHUSD",1752225518319,0.6216,3010.8,3010.7,15.183]
["bitfinex","ETHUSD",1752225518513,0.6216,3010.8,3010.7,10.0]
["bitfinex","ETHUSD",1752225518682,2.1724,3010.8,3010.7,5.182]
["bitfinex","ETHUSD",1752225518887,2.38964,3010.8,3010.7,5.182]
["bitfinex","ETHUSD",1752225519197,1.5157,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225519395,1.9717,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225519603,1.9717,3010.7,3010.6,15.181]
["bitfinex","ETHUSD",1752225519604,2.1373,3010.7,3010.6,15.181]
["bitfinex","ETHUSD",1752225519800,2.1373,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225520081,2.372754,3010.7,3010.6,15.18]
["bitfinex","ETHUSD",1752225520304,3.482754,3010.7,3010.6,15.18]
["bitfinex","ETHUSD",1752225521700,1.11,3010.7,3010.6,15.18]
["bitfinex","ETHUSD",1752225521904,1.11,3010.7,3010.6,15.6238039]
["bitfinex","ETHUSD",1752225522105,1.11,3010.7,3010.6,16.11634854]
["bitfinex","ETHUSD",1752225522413,1.11,3010.7,3010.6,15.6238039]
["bitfinex","ETHUSD",1752225522720,2.22,3010.7,3010.6,15.6238039]
["bitfinex","ETHUSD",1752225523829,2.22,3010.7,3010.6,15.7894039]
["bitfinex","ETHUSD",1752225524446,2.22,3010.7,3010.6,21.32794754]
["bitfinex","ETHUSD",1752225524949,3.33,3010.7,3010.6,21.62864754]
["bitfinex","ETHUSD",1752225525442,3.33,3010.7,3010.6,46.58264854]
["bitfinex","ETHUSD",1752225525839,3.33,3010.7,3010.6,28.02263454]
["bitfinex","ETHUSD",1752225526019,3.33,3010.7,3010.6,29.53191054]
["bitfinex","ETHUSD",1752225526536,3.33,3010.7,3010.6,30.97720754]
["bitfinex","ETHUSD",1752225526710,3.33,3010.7,3010.6,33.25984254]
["bitfinex","ETHUSD",1752225526912,3.33,3010.7,3010.6,31.29461554]
["bitfinex","ETHUSD",1752225527110,3.33,3010.7,3010.6,32.28989954]
["bitfinex","ETHUSD",1752225527618,3.33,3010.7,3010.6,37.76314254]
["bitfinex","ETHUSD",1752225527934,4.44,3010.7,3010.6,22.41554254]
["bitfinex","ETHUSD",1752225528135,4.44,3010.7,3010.6,7.0780879]
["bitfinex","ETHUSD",1752225528336,4.44,3010.7,3010.6,12.2570879]
["bitfinex","ETHUSD",1752225528523,4.44,3010.7,3010.6,24.7594169]
["bitfinex","ETHUSD",1752225529127,4.44,3010.7,3010.6,25.1594169]
["bitfinex","ETHUSD",1752225529304,4.44,3010.7,3010.6,22.2374169]
["bitfinex","ETHUSD",1752225529511,4.44,3010.7,3010.6,17.0584169]
["bitfinex","ETHUSD",1752225529709,4.44,3010.7,3010.6,39.92699954]
["bitfinex","ETHUSD",1752225530107,4.44,3010.7,3010.6,25.67011554]
["bitfinex","ETHUSD",1752225530337,5.55,3010.7,3010.6,18.2655709]
["bitfinex","ETHUSD",1752225530540,5.55,3010.7,3010.6,20.5665709]
["bitfinex","ETHUSD",1752225530840,5.55,3010.7,3010.6,14.946767]
["bitfinex","ETHUSD",1752225531014,5.55,3010.7,3010.6,18.991069]
["bitfinex","ETHUSD",1752225531539,5.55,3010.7,3010.6,18.989069]
["bitfinex","ETHUSD",1752225531744,5.55,3010.7,3010.6,20.492553]
["bitfinex","ETHUSD",1752225531940,5.55,3010.7,3010.6,13.812769]
["bitfinex","ETHUSD",1752225532146,5.55,3010.7,3010.6,18.985769]
["bitfinex","ETHUSD",1752225532549,5.55,3010.7,3010.6,13.812769]
["bitfinex","ETHUSD",1752225532713,6.66,3010.7,3010.6,22.132769]
["bitfinex","ETHUSD",1752225533642,6.66,3010.7,3010.6,18.855769]
["bitfinex","ETHUSD",1752225533843,7.116,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225534048,7.116,3010.7,3010.6,12.417335]
["bitfinex","ETHUSD",1752225534233,7.116,3010.7,3010.6,15.171]
["bitfinex","ETHUSD",1752225534749,7.116,3010.7,3010.6,15.17]
["bitfinex","ETHUSD",1752225535148,8.226,3010.7,3010.6,15.17]
["bitfinex","ETHUSD",1752225536050,8.226,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225536250,7.77,3010.7,3010.6,15.169]
["bitfinex","ETHUSD",1752225536430,7.77,3010.7,3010.6,15.168]
["bitfinex","ETHUSD",1752225536626,8.2032,3010.7,3010.6,15.168]
["bitfinex","ETHUSD",1752225536833,8.2032,3010.7,3010.6,10.0]
["bitfinex","ETHUSD",1752225537039,8.2032,3010.7,3010.6,15.168]
["bitfinex","ETHUSD",1752225537246,8.2032,3010.7,3010.6,15.167]
["bitfinex","ETHUSD",1752225537425,9.3132,3010.7,3010.6,15.167]
["bitfinex","ETHUSD",1752225537761,9.3132,3010.7,3010.6,15.3326]
["bitfinex","ETHUSD",1752225537951,8.88,3010.7,3010.6,15.3326]
["bitfinex","ETHUSD",1752225538152,8.88,3010.7,3010.6,16.26728187]
["bitfinex","ETHUSD",1752225538354,8.88,3010.7,3010.6,29.14520287]
["bitfinex","ETHUSD",1752225538855,8.88,3010.7,3010.6,27.10056887]
["bitfinex","ETHUSD",1752225539023,8.88,3010.7,3010.6,27.09756887]
["bitfinex","ETHUSD",1752225539230,8.88,3010.7,3010.6,24.34756887]
["bitfinex","ETHUSD",1752225539532,8.88,3010.7,3010.6,23.59274887]
["bitfinex","ETHUSD",1752225540059,9.99,3010.7,3010.6,23.59274887]
["bitfinex","ETHUSD",1752225542350,11.1,3010.7,3010.6,23.59274887]
["bitfinex","ETHUSD",1752225542863,11.1,3010.7,3010.6,43.63712887]
["bitfinex","ETHUSD",1752225543163,11.1,3010.7,3010.6,31.88912887]
["bitfinex","ETHUSD",1752225543364,11.1,3010.7,3010.6,23.49836187]
["bitfinex","ETHUSD",1752225543664,11.1,3010.7,3010.6,17.37676187]
["bitfinex","ETHUSD",1752225543842,11.1,3010.7,3010.6,16.25828187]
["bitfinex","ETHUSD",1752225544041,11.1,3010.7,3010.6,25.30676187]
["bitfinex","ETHUSD",1752225544439,11.1,3010.7,3010.6,24.92822087]
["bitfinex","ETHUSD",1752225544968,12.21,3010.7,3010.6,13.23333287]
["bitfinex","ETHUSD",1752225545176,12.21,3010.7,3010.6,16.25728187]
["bitfinex","ETHUSD",1752225545463,12.21,3010.7,3010.6,18.64017623]
["bitfinex","ETHUSD",1752225545635,12.21,3010.7,3010.6,18.63917623]
["bitfinex","ETHUSD",1752225546036,12.21,3010.7,3010.6,10.60773723]
["bitfinex","ETHUSD",1752225546248,12.21,3010.7,3010.6,15.76273723]
["bitfinex","ETHUSD",1752225546655,12.21,3010.7,3010.6,10.1656]
["bitfinex","ETHUSD",1752225546854,12.6432,3010.7,3010.6,10.1656]
["bitfinex","ETHUSD",1752225547072,12.6432,3010.7,3010.6,15.3186]
["bitfinex","ETHUSD",1752225547441,13.7532,3010.7,3010.6,10.1656]
["bitfinex","ETHUSD",1752225547630,13.7532,3010.7,3010.6,15.3186]
["bitfinex","ETHUSD",1752225548341,13.32,3010.7,3010.6,18.12527123]
["bitfinex","ETHUSD",1752225549992,14.43,3010.7,3010.6,18.12527123]
["bitfinex","ETHUSD",1752225550550,14.43,3010.7,3010.6,18.12327123]
["bitfinex","ETHUSD",1752225551046,17.8873,3010.7,3010.5,7.955]
["bitfinex","ETHUSD",1752225551245,0.4332,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1752225551557,0.4332,3010.6,3010.4,13.111]
["bitfinex","ETHUSD",1752225551558,1.5811,3010.5,3010.4,13.111]
["bitfinex","ETHUSD",1752225551752,2.0143,3010.5,3010.4,13.111]
["bitfinex","ETHUSD",1752225551948,3.80303,3010.5,3010.4,7.957]
["bitfinex","ETHUSD",1752225552150,2.22193,3010.5,3010.4,13.11]
["bitfinex","ETHUSD",1752225552354,3.33193,3010.5,3010.4,7.957]
["bitfinex","ETHUSD",1752225552552,0.1656,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1752225552789,2.2128,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1752225552986,2.723953,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1752225553554,2.723953,3010.4,3010.3,5.154]
["bitfinex","ETHUSD",1752225553847,1.657,3010.3,3009.5,10.2482584]
["bitfinex","ETHUSD",1752225554052,0.1656,3009.9,3009.6,5.152]
["bitfinex","ETHUSD",1752225554257,1.657,3009.8,3009.6,5.152]
["bitfinex","ETHUSD",1752225554476,0.4332,3009.7,3009.6,5.152]
["bitfinex","ETHUSD",1752225555171,2.767,3009.8,3009.6,6.25228187]
["bitfinex","ETHUSD",1752225555388,2.767,3009.8,3009.7,10.44213723]
["bitfinex","ETHUSD",1752225555590,3.2002,3009.8,3009.7,10.44213723]
["bitfinex","ETHUSD",1752225556484,1.11,3009.8,3009.7,10.44213723]
["bitfinex","ETHUSD",1752225556689,1.11,3009.8,3009.7,35.70650787]
["bitfinex","ETHUSD",1752225556988,1.11,3009.8,3009.7,32.43503887]
["bitfinex","ETHUSD",1752225557288,2.22,3009.8,3009.7,40.09333887]
["bitfinex","ETHUSD",1752225557697,2.22,3009.8,3009.7,30.04394987]
["bitfinex","ETHUSD",1752225557863,2.22,3009.8,3009.7,29.21440987]
["bitfinex","ETHUSD",1752225558068,2.22,3009.8,3009.7,47.88480187]
["bitfinex","ETHUSD",1752225558272,2.22,3009.8,3009.7,34.26789687]
["bitfinex","ETHUSD",1752225558484,2.22,3009.8,3009.7,25.42414787]
["bitfinex","ETHUSD",1752225558665,2.22,3009.8,3009.7,26.87456487]
["bitfinex","ETHUSD",1752225559012,2.22,3009.8,3009.7,20.99589987]
["bitfinex","ETHUSD",1752225559013,2.07,3009.8,3009.7,20.99589987]
["bitfinex","ETHUSD",1752225559203,2.07,3009.8,3009.7,26.14689987]
["bitfinex","ETHUSD",1752225559408,2.07,3009.8,3009.7,26.44759987]
["bitfinex","ETHUSD",1752225559566,3.18,3009.8,3009.7,26.44759987]
["bitfinex","ETHUSD",1752225559994,3.18,3009.8,3009.7,50.03220287]
["bitfinex","ETHUSD",1752225560171,3.18,3009.8,3009.7,47.48220287]
["bitfinex","ETHUSD",1752225560867,3.18,3009.8,3009.7,50.45773443]
["bitfinex","ETHUSD",1752225561084,3.18,3009.8,3009.7,57.87091343]
["bitfinex","ETHUSD",1752225562007,3.18,3009.8,3009.7,27.87091343]
["bitfinex","ETHUSD",1752225562185,4.29,3009.8,3009.7,65.41981656]
["bitfinex","ETHUSD",1752225563173,4.29,3009.8,3009.7,60.26881656]
["bitfinex","ETHUSD",1752225563497,4.29,3009.8,3009.7,65.41681656]
["bitfinex","ETHUSD",1752225563679,4.29,3009.8,3009.7,52.71991343]
["bitfinex","ETHUSD",1752225563880,4.29,3009.8,3009.7,57.86791343]
["bitfinex","ETHUSD",1752225564266,4.29,3009.8,3009.7,52.71991343]
["bitfinex","ETHUSD",1752225564508,4.29,3009.8,3009.7,57.86791343]
["bitfinex","ETHUSD",1752225564703,5.4,3009.8,3009.7,57.5504541]
["bitfinex","ETHUSD",1752225564905,5.4,3009.8,3009.7,54.89138187]
["bitfinex","ETHUSD",1752225565105,5.4,3009.8,3009.7,46.93238187]
["bitfinex","ETHUSD",1752225565677,5.4,3009.8,3009.7,54.48254669]
["bitfinex","ETHUSD",1752225565873,5.4,3009.8,3009.7,54.48154669]
["bitfinex","ETHUSD",1752225566076,5.4,3009.8,3009.7,48.78554669]
["bitfinex","ETHUSD",1752225566403,5.4,3009.8,3009.7,42.87871505]
["bitfinex","ETHUSD",1752225566605,5.4,3009.8,3009.7,29.74239782]
["bitfinex","ETHUSD",1752225566792,5.4,3009.8,3009.7,2.121437]
["bitfinex","ETHUSD",1752225566992,5.8495,3009.8,3009.7,10.0]
["bitfinex","ETHUSD",1752225567193,6.9595,3009.8,3009.6,1.16942679]
["bitfinex","ETHUSD",1752225567395,6.51,3009.8,3009.7,13.104]
["bitfinex","ETHUSD",1752225567597,9.1753,3009.8,3009.7,7.958]
["bitfinex","ETHUSD",1752225567798,9.1753,3009.8,3009.7,13.105]
["bitfinex","ETHUSD",1752225568511,9.1753,3009.8,3009.7,23.105]
["bitfinex","ETHUSD",1752225568725,8.5243,3009.8,3009.7,23.105]
["bitfinex","ETHUSD",1752225569616,9.6343,3009.8,3009.7,23.105]
["bitfinex","ETHUSD",1752225572087,10.7443,3009.8,3009.7,23.105]
["bitfinex","ETHUSD",1752225572430,10.7443,3009.8,3009.7,23.103]
["bitfinex","ETHUSD",1752225572617,10.7443,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225572787,11.81873,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225572992,11.81873,3009.8,3009.7,23.102]
["bitfinex","ETHUSD",1752225574391,12.92873,3009.8,3009.7,23.102]
["bitfinex","ETHUSD",1752225574809,12.92873,3009.8,3009.7,23.54413723]
["bitfinex","ETHUSD",1752225575014,11.8543,3009.8,3009.7,24.03668187]
["bitfinex","ETHUSD",1752225575805,11.8543,3009.8,3009.7,18.89268187]
["bitfinex","ETHUSD",1752225576524,11.8543,3009.8,3009.7,24.03368187]
["bitfinex","ETHUSD",1752225576721,12.9643,3009.8,3009.7,18.89268187]
["bitfinex","ETHUSD",1752225576925,12.9643,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225577113,12.9643,3009.8,3009.7,23.098]
["bitfinex","ETHUSD",1752225577291,14.26073,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225577489,14.26073,3009.8,3009.7,23.098]
["bitfinex","ETHUSD",1752225578792,14.26273,3009.8,3009.7,23.098]
["bitfinex","ETHUSD",1752225579394,15.37273,3009.8,3009.7,23.098]
["bitfinex","ETHUSD",1752225579926,15.37273,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225580225,15.41723,3009.8,3009.7,23.095]
["bitfinex","ETHUSD",1752225580532,15.96723,3009.8,3009.7,23.095]
["bitfinex","ETHUSD",1752225581091,15.96723,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225581427,15.96723,3009.8,3009.7,23.096]
["bitfinex","ETHUSD",1752225581795,17.07723,3009.8,3009.7,23.096]
["bitfinex","ETHUSD",1752225582327,17.07723,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225582497,17.07723,3009.8,3009.7,23.096]
["bitfinex","ETHUSD",1752225584533,18.18723,3009.8,3009.7,23.096]
["bitfinex","ETHUSD",1752225585039,18.18723,3009.8,3009.7,23.092]
["bitfinex","ETHUSD",1752225585200,18.18723,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225585400,18.18723,3009.8,3009.7,23.09]
["bitfinex","ETHUSD",1752225586827,19.29723,3009.8,3009.7,23.09]
["bitfinex","ETHUSD",1752225588351,19.29723,3009.8,3009.7,23.089]
["bitfinex","ETHUSD",1752225588510,19.29723,3009.8,3009.7,23.088]
["bitfinex","ETHUSD",1752225589337,20.40723,3009.8,3009.7,23.088]
["bitfinex","ETHUSD",1752225589655,19.85723,3009.8,3009.7,24.02268187]
["bitfinex","ETHUSD",1752225590532,19.85723,3009.8,3009.7,23.53013723]
["bitfinex","ETHUSD",1752225591855,20.96723,3009.8,3009.7,23.53013723]
["bitfinex","ETHUSD",1752225592363,21.13283,3009.8,3009.7,23.53013723]
["bitfinex","ETHUSD",1752225592957,21.68283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225593159,21.68283,3009.8,3009.7,23.084]
["bitfinex","ETHUSD",1752225593765,21.68283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225593929,21.68283,3009.8,3009.7,23.082]
["bitfinex","ETHUSD",1752225594264,21.68283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225594435,22.24283,3009.8,3009.7,23.52313723]
["bitfinex","ETHUSD",1752225595732,22.24283,3009.8,3009.7,23.081]
["bitfinex","ETHUSD",1752225596766,22.24283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225596973,23.35283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225597275,23.35283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225597436,23.35283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225597776,23.35283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225597984,23.35283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225599466,24.46283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225601880,24.46283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225602048,26.12283,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225602588,26.12283,3009.8,3009.7,23.079]
["bitfinex","ETHUSD",1752225603077,26.12283,3009.8,3009.7,23.52113723]
["bitfinex","ETHUSD",1752225603381,25.12333,3009.8,3009.7,23.52113723]
["bitfinex","ETHUSD",1752225603579,24.2763,3009.8,3009.7,23.52113723]
["bitfinex","ETHUSD",1752225604346,22.2176,3009.8,3009.7,23.52113723]
["bitfinex","ETHUSD",1752225604549,23.3276,3009.8,3009.7,23.52113723]
["bitfinex","ETHUSD",1752225604940,23.162,3009.8,3009.7,24.47998187]
["bitfinex","ETHUSD",1752225605146,23.162,3009.8,3009.7,41.13174887]
["bitfinex","ETHUSD",1752225605454,23.162,3009.8,3009.7,54.47998187]
["bitfinex","ETHUSD",1752225605679,23.162,3009.8,3009.7,55.47566987]
["bitfinex","ETHUSD",1752225606784,23.162,3009.8,3009.7,50.35466987]
["bitfinex","ETHUSD",1752225606984,24.7214,3009.8,3009.7,23.2446]
["bitfinex","ETHUSD",1752225607577,24.272,3009.8,3009.7,18.1236]
["bitfinex","ETHUSD",1752225607872,27.19354,3009.8,3009.7,23.078]
["bitfinex","ETHUSD",1752225608871,27.19354,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225609345,30.01624,3009.8,3009.7,17.958]
["bitfinex","ETHUSD",1752225609656,30.01624,3009.8,3009.7,23.078]
["bitfinex","ETHUSD",1752225610577,30.56624,3009.8,3009.7,7.958]
["bitfinex","ETHUSD",1752225610742,30.56624,3009.8,3009.7,13.078]
["bitfinex","ETHUSD",1752225610944,30.56624,3009.8,3009.7,7.958]
["bitfinex","ETHUSD",1752225611449,0.55,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752225611755,5.499214,3009.7,3009.6,7.962]
["bitfinex","ETHUSD",1752225611956,6.609214,3009.7,3009.6,17.962]
["bitfinex","ETHUSD",1752225612150,6.609214,3009.7,3009.6,23.082]
["bitfinex","ETHUSD",1752225613072,6.609214,3009.7,3009.6,13.082]
["bitfinex","ETHUSD",1752225614182,6.609214,3009.7,3009.6,7.962]
["bitfinex","ETHUSD",1752225614384,7.670914,3009.7,3009.6,7.961]
["bitfinex","ETHUSD",1752225614553,7.670914,3009.7,3009.6,13.081]
["bitfinex","ETHUSD",1752225614883,7.670914,3009.7,3009.6,7.961]
["bitfinex","ETHUSD",1752225615183,7.670914,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1752225615184,1.5496,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1752225615391,2.8666914,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752225615676,3.3160914,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752225615882,3.3160914,3009.5,3009.4,5.121]
["bitfinex","ETHUSD",1752225616080,0.55,3009.2,3008.5,0.44213723]
["bitfinex","ETHUSD",1752225616284,1.5849,3008.8,3008.5,0.44213723]
["bitfinex","ETHUSD",1752225616586,0.1656,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752225616945,0.1656,3008.5,3008.4,0.93568187]
["bitfinex","ETHUSD",1752225617262,1.2756,3008.8,3008.5,10.0]
["bitfinex","ETHUSD",1752225617457,1.725,3008.8,3008.6,0.93468187]
["bitfinex","ETHUSD",1752225617757,1.11,3008.8,3008.7,15.121]
["bitfinex","ETHUSD",1752225617970,1.11,3008.8,3008.7,16.05568187]
["bitfinex","ETHUSD",1752225619287,2.22,3008.8,3008.7,16.35638187]
["bitfinex","ETHUSD",1752225619463,2.22,3008.8,3008.7,20.34405687]
["bitfinex","ETHUSD",1752225619983,2.22,3008.8,3008.7,44.78050387]
["bitfinex","ETHUSD",1752225620279,2.22,3008.8,3008.7,49.09356787]
["bitfinex","ETHUSD",1752225620477,2.22,3008.8,3008.7,44.98267787]
["bitfinex","ETHUSD",1752225620846,2.22,3008.8,3008.7,50.66944587]
["bitfinex","ETHUSD",1752225621777,3.33,3008.8,3008.7,50.66944587]
["bitfinex","ETHUSD",1752225622057,3.33,3008.8,3008.7,38.80634087]
["bitfinex","ETHUSD",1752225622884,3.33,3008.8,3008.7,42.63030987]
["bitfinex","ETHUSD",1752225623857,3.33,3008.8,3008.7,47.81730987]
["bitfinex","ETHUSD",1752225624184,3.33,3008.8,3008.7,45.04530987]
["bitfinex","ETHUSD",1752225624392,4.44,3008.8,3008.7,45.04530987]
["bitfinex","ETHUSD",1752225624587,4.44,3008.8,3008.7,20.66944587]
["bitfinex","ETHUSD",1752225625112,4.44,3008.8,3008.7,45.05194787]
["bitfinex","ETHUSD",1752225625955,4.44,3008.8,3008.7,50.66944587]
["bitfinex","ETHUSD",1752225626958,5.55,3008.8,3008.7,50.66944587]
["bitfinex","ETHUSD",1752225627286,5.55,3008.8,3008.7,53.32840156]
["bitfinex","ETHUSD",1752225628058,5.55,3008.8,3008.7,50.66944587]
["bitfinex","ETHUSD",1752225628286,5.55,3008.8,3008.7,53.32840156]
["bitfinex","ETHUSD",1752225629191,0.002,3009.0,3008.9,2.65877895]
["bitfinex","ETHUSD",1752225629499,0.002,3009.0,3008.9,49.26346082]
["bitfinex","ETHUSD",1752225629799,2.22,3009.7,3009.3,30.0]
["bitfinex","ETHUSD",1752225630123,2.22,3009.7,3009.6,27.844245]
["bitfinex","ETHUSD",1752225630451,2.22,3009.7,3009.6,26.704245]
["bitfinex","ETHUSD",1752225630587,2.22,3009.7,3009.6,7.749999]
["bitfinex","ETHUSD",1752225630769,2.22,3009.7,3009.6,17.749999]
["bitfinex","ETHUSD",1752225631080,2.22,3009.7,3009.6,40.161865]
["bitfinex","ETHUSD",1752225632019,3.33,3009.7,3009.6,40.160865]
["bitfinex","ETHUSD",1752225632184,3.33,3009.7,3009.6,40.159208]
["bitfinex","ETHUSD",1752225632382,3.33,3009.7,3009.6,35.040208]
["bitfinex","ETHUSD",1752225632591,3.33,3009.7,3009.6,40.159208]
["bitfinex","ETHUSD",1752225632901,3.33,3009.7,3009.6,40.73644523]
["bitfinex","ETHUSD",1752225633073,3.33,3009.7,3009.6,46.35438187]
["bitfinex","ETHUSD",1752225633511,3.33,3009.7,3009.6,49.56254242]
["bitfinex","ETHUSD",1752225634274,4.44,3009.7,3009.6,49.56254242]
["bitfinex","ETHUSD",1752225634715,4.44,3009.7,3009.6,49.88000175]
["bitfinex","ETHUSD",1752225634922,4.44,3009.7,3009.6,19.88000175]
["bitfinex","ETHUSD",1752225635074,4.44,3009.7,3009.6,49.88000175]
["bitfinex","ETHUSD",1752225635513,4.44,3009.7,3009.6,44.76100175]
["bitfinex","ETHUSD",1752225635720,4.44,3009.7,3009.6,49.88000175]
["bitfinex","ETHUSD",1752225635874,4.44,3009.7,3009.6,44.21100175]
["bitfinex","ETHUSD",1752225636075,4.44,3009.7,3009.6,10.3007]
["bitfinex","ETHUSD",1752225636274,4.44,3009.7,3009.6,33.11793238]
["bitfinex","ETHUSD",1752225636687,5.55,3009.7,3009.6,34.11352038]
["bitfinex","ETHUSD",1752225637236,5.55,3009.7,3009.6,43.40091361]
["bitfinex","ETHUSD",1752225637386,5.55,3009.7,3009.6,41.77358942]
["bitfinex","ETHUSD",1752225638139,5.55,3009.7,3009.6,46.89158942]
["bitfinex","ETHUSD",1752225638428,5.55,3009.7,3009.6,64.64713042]
["bitfinex","ETHUSD",1752225638631,5.55,3009.7,3009.6,72.2661598]
["bitfinex","ETHUSD",1752225639299,6.66,3009.7,3009.6,68.1271598]
["bitfinex","ETHUSD",1752225639807,6.66,3009.7,3009.6,60.50813042]
["bitfinex","ETHUSD",1752225641428,6.66,3009.7,3009.6,68.43813042]
["bitfinex","ETHUSD",1752225641629,7.77,3009.7,3009.6,60.47813042]
["bitfinex","ETHUSD",1752225642226,0.002,3010.3,3010.2,45.19863072]
["bitfinex","ETHUSD",1752225642522,0.002,3010.3,3010.2,62.81377192]
["bitfinex","ETHUSD",1752225642734,1.11,3010.5,3010.2,63.11447192]
["bitfinex","ETHUSD",1752225643045,1.11,3010.5,3010.4,44.64845415]
["bitfinex","ETHUSD",1752225643185,1.11,3010.5,3010.4,52.6767777]
["bitfinex","ETHUSD",1752225643391,0.71213846,3010.5,3010.4,58.75362234]
["bitfinex","ETHUSD",1752225643908,0.54636806,3010.5,3010.4,53.63562234]
["bitfinex","ETHUSD",1752225644220,1.65636806,3010.5,3010.4,55.71048632]
["bitfinex","ETHUSD",1752225644432,1.65636806,3010.5,3010.4,42.4573]
["bitfinex","ETHUSD",1752225644731,1.65636806,3010.5,3010.4,47.5743]
["bitfinex","ETHUSD",1752225645136,1.65636806,3010.5,3010.4,48.01643723]
["bitfinex","ETHUSD",1752225645837,0.57892505,3010.5,3010.4,48.01643723]
["bitfinex","ETHUSD",1752225646133,0.57892505,3010.5,3010.4,46.02543723]
["bitfinex","ETHUSD",1752225646436,0.57892505,3010.5,3010.4,20.106934]
["bitfinex","ETHUSD",1752225646642,1.68892505,3010.5,3010.4,25.223934]
["bitfinex","ETHUSD",1752225646938,1.68892505,3010.5,3010.4,30.54907123]
["bitfinex","ETHUSD",1752225647143,1.68892505,3010.5,3010.4,35.66507123]
["bitfinex","ETHUSD",1752225647344,1.68892505,3010.5,3010.4,27.81773723]
["bitfinex","ETHUSD",1752225647644,1.68892505,3010.5,3010.4,57.81773723]
["bitfinex","ETHUSD",1752225648063,1.68892505,3010.5,3010.4,13.285438]
["bitfinex","ETHUSD",1752225648335,3.73551756,3010.5,3010.4,17.3756]
["bitfinex","ETHUSD",1752225648538,3.73551756,3010.5,3010.4,42.32675263]
["bitfinex","ETHUSD",1752225648924,3.23362505,3010.5,3010.4,29.34025463]
["bitfinex","ETHUSD",1752225649236,3.23362505,3010.5,3010.4,36.91661963]
["bitfinex","ETHUSD",1752225649439,3.23362505,3010.5,3010.4,17.47923163]
["bitfinex","ETHUSD",1752225649644,4.86842505,3010.5,3010.4,17.47923163]
["bitfinex","ETHUSD",1752225649808,4.86842505,3010.5,3010.4,27.47923163]
["bitfinex","ETHUSD",1752225650141,6.79826755,3010.5,3010.4,27.47923163]
["bitfinex","ETHUSD",1752225650562,4.86842505,3010.5,3010.4,27.47923163]
["bitfinex","ETHUSD",1752225650722,4.86842505,3010.5,3010.4,27.92136886]
["bitfinex","ETHUSD",1752225651050,4.86842505,3010.5,3010.4,48.00356686]
["bitfinex","ETHUSD",1752225651214,4.86842505,3010.5,3010.4,43.13415686]
["bitfinex","ETHUSD",1752225651544,5.97842505,3010.5,3010.4,43.03052523]
["bitfinex","ETHUSD",1752225651708,3.90892505,3010.5,3010.4,58.31028187]
["bitfinex","ETHUSD",1752225653419,3.90892505,3010.5,3010.4,53.19428187]
["bitfinex","ETHUSD",1752225653638,3.90892505,3010.5,3010.4,49.58461987]
["bitfinex","ETHUSD",1752225653850,3.90892505,3010.5,3010.4,24.78203723]
["bitfinex","ETHUSD",1752225653851,5.45362505,3010.5,3010.4,24.78203723]
["bitfinex","ETHUSD",1752225654052,8.97658756,3010.5,3010.4,24.3166]
["bitfinex","ETHUSD",1752225654364,8.97658756,3010.5,3010.4,22.36322768]
["bitfinex","ETHUSD",1752225654550,8.97658756,3010.5,3010.4,27.47922768]
["bitfinex","ETHUSD",1752225654922,8.97658756,3010.5,3010.4,22.36322768]
["bitfinex","ETHUSD",1752225655124,8.97658756,3010.5,3010.4,27.47922768]
["bitfinex","ETHUSD",1752225655325,6.98822505,3010.5,3010.4,30.76194168]
["bitfinex","ETHUSD",1752225655539,6.98822505,3010.5,3010.4,27.47922768]
["bitfinex","ETHUSD",1752225656342,8.09822505,3010.5,3010.4,31.40607891]
["bitfinex","ETHUSD",1752225656541,8.09822505,3010.5,3010.4,27.92136491]
["bitfinex","ETHUSD",1752225656925,8.09822505,3010.5,3010.4,31.69989491]
["bitfinex","ETHUSD",1752225657125,8.09822505,3010.5,3010.4,30.71091691]
["bitfinex","ETHUSD",1752225657555,8.09822505,3010.5,3010.4,25.59491691]
["bitfinex","ETHUSD",1752225657819,6.12892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225658724,7.23892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225659060,7.23892505,3010.5,3010.4,58.02080455]
["bitfinex","ETHUSD",1752225659841,7.23892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225660042,7.23892505,3010.5,3010.4,58.01977555]
["bitfinex","ETHUSD",1752225660961,7.23892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225661137,8.34892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225661458,8.34892505,3010.5,3010.4,52.48507255]
["bitfinex","ETHUSD",1752225661825,8.34892505,3010.5,3010.4,56.51991555]
["bitfinex","ETHUSD",1752225662657,8.34892505,3010.5,3010.4,49.18764155]
["bitfinex","ETHUSD",1752225662848,8.34892505,3010.5,3010.4,48.57819355]
["bitfinex","ETHUSD",1752225663163,8.34892505,3010.5,3010.4,53.69319355]
["bitfinex","ETHUSD",1752225663543,9.45892505,3010.5,3010.4,46.63485955]
["bitfinex","ETHUSD",1752225663738,9.45892505,3010.5,3010.4,37.26697791]
["bitfinex","ETHUSD",1752225664060,9.90882505,3010.5,3010.4,27.64596991]
["bitfinex","ETHUSD",1752225664365,12.50257756,3010.5,3010.4,17.31262768]
["bitfinex","ETHUSD",1752225664564,12.50257756,3010.5,3010.4,29.50796468]
["bitfinex","ETHUSD",1752225664866,9.90882505,3010.5,3010.4,29.95010191]
["bitfinex","ETHUSD",1752225665631,9.45892505,3010.5,3010.4,25.32764655]
["bitfinex","ETHUSD",1752225665836,9.45892505,3010.5,3010.4,58.24730955]
["bitfinex","ETHUSD",1752225666037,10.56892505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225666368,10.57092505,3010.5,3010.4,58.24830955]
["bitfinex","ETHUSD",1752225667946,10.57092505,3010.5,3010.4,58.41390955]
["bitfinex","ETHUSD",1752225668640,11.68092505,3010.5,3010.4,58.41390955]
["bitfinex","ETHUSD",1752225668841,11.68092505,3010.5,3010.4,53.29890955]
["bitfinex","ETHUSD",1752225669040,11.68092505,3010.5,3010.4,44.66138255]
["bitfinex","ETHUSD",1752225669271,11.68092505,3010.5,3010.4,39.54638255]
["bitfinex","ETHUSD",1752225669489,11.68092505,3010.5,3010.4,27.21624255]
["bitfinex","ETHUSD",1752225669791,13.71892505,3010.5,3010.4,30.91188768]
["bitfinex","ETHUSD",1752225669952,13.71892505,3010.5,3010.4,34.54713891]
["bitfinex","ETHUSD",1752225670147,11.68092505,3010.5,3010.4,34.54713891]
["bitfinex","ETHUSD",1752225670351,11.68092505,3010.5,3010.4,35.03968355]
["bitfinex","ETHUSD",1752225670864,11.68092505,3010.5,3010.4,53.99281055]
["bitfinex","ETHUSD",1752225671038,12.79092505,3010.5,3010.4,49.81363855]
["bitfinex","ETHUSD",1752225671575,12.79092505,3010.5,3010.4,42.55681355]
["bitfinex","ETHUSD",1752225671736,12.79092505,3010.5,3010.4,37.44181355]
["bitfinex","ETHUSD",1752225671933,12.79092505,3010.5,3010.4,52.87579955]
["bitfinex","ETHUSD",1752225672138,12.79092505,3010.5,3010.4,44.39381355]
["bitfinex","ETHUSD",1752225672352,12.79092505,3010.5,3010.4,42.55681355]
["bitfinex","ETHUSD",1752225672962,12.79092505,3010.5,3010.4,46.46531355]
["bitfinex","ETHUSD",1752225673161,12.79092505,3010.5,3010.4,44.51147055]
["bitfinex","ETHUSD",1752225673363,12.79092505,3010.5,3010.4,39.39647055]
["bitfinex","ETHUSD",1752225673564,13.90092505,3010.5,3010.4,44.51047055]
["bitfinex","ETHUSD",1752225673964,13.90092505,3010.5,3010.4,47.33009055]
["bitfinex","ETHUSD",1752225675082,13.90092505,3010.5,3010.4,58.41290955]
["bitfinex","ETHUSD",1752225675676,13.90092505,3010.5,3010.4,49.53209155]
["bitfinex","ETHUSD",1752225675878,15.01092505,3010.5,3010.4,48.62766955]
["bitfinex","ETHUSD",1752225676080,15.01092505,3010.5,3010.4,45.03413955]
["bitfinex","ETHUSD",1752225676280,19.98511756,3010.5,3010.4,30.01471849]
["bitfinex","ETHUSD",1752225676490,17.04102505,3010.5,3010.4,40.99469649]
["bitfinex","ETHUSD",1752225676649,17.04102505,3010.5,3010.4,20.01471849]
["bitfinex","ETHUSD",1752225676845,17.04102505,3010.5,3010.4,19.84911849]
["bitfinex","ETHUSD",1752225677050,17.04102505,3010.5,3010.4,34.96311849]
["bitfinex","ETHUSD",1752225677350,17.04102505,3010.5,3010.4,24.96311849]
["bitfinex","ETHUSD",1752225677685,20.18812756,3010.5,3010.4,27.31262768]
["bitfinex","ETHUSD",1752225678263,21.29812756,3010.5,3010.4,22.19862768]
["bitfinex","ETHUSD",1752225678786,21.29812756,3010.5,3010.4,27.31262768]
["bitfinex","ETHUSD",1752225680085,21.29812756,3010.5,3010.4,22.19862768]
["bitfinex","ETHUSD",1752225680387,21.29812756,3010.5,3010.4,27.31264553]
["bitfinex","ETHUSD",1752225680684,22.40812756,3010.5,3010.4,18.06164553]
["bitfinex","ETHUSD",1752225680888,22.95332756,3010.5,3010.4,7.957]
["bitfinex","ETHUSD",1752225681083,22.95332756,3010.5,3010.4,13.071]
["bitfinex","ETHUSD",1752225681283,22.95332756,3010.5,3010.4,23.071]
["bitfinex","ETHUSD",1752225681488,22.95332756,3010.5,3010.4,13.071]
["bitfinex","ETHUSD",1752225682189,22.95332756,3010.5,3010.4,23.51313723]
["bitfinex","ETHUSD",1752225682390,22.95332756,3010.5,3010.4,13.51313723]
["bitfinex","ETHUSD",1752225682757,22.40332756,3010.5,3010.4,13.51313723]
["bitfinex","ETHUSD",1752225682963,22.40332756,3010.5,3010.4,23.51313723]
["bitfinex","ETHUSD",1752225683157,20.36622505,3010.5,3010.4,23.51313723]
["bitfinex","ETHUSD",1752225683658,20.36622505,3010.5,3010.4,24.00568187]
["bitfinex","ETHUSD",1752225683863,20.36622505,3010.5,3010.4,24.17128187]
["bitfinex","ETHUSD",1752225684368,18.34092505,3010.5,3010.4,54.17128187]
["bitfinex","ETHUSD",1752225684677,18.34092505,3010.5,3010.4,23.23958187]
["bitfinex","ETHUSD",1752225684877,18.34092505,3010.5,3010.4,28.35358187]
["bitfinex","ETHUSD",1752225685078,18.34092505,3010.5,3010.4,23.23958187]
["bitfinex","ETHUSD",1752225685382,18.34092505,3010.5,3010.4,49.05728187]
["bitfinex","ETHUSD",1752225685563,19.45092505,3010.5,3010.4,54.17128187]
["bitfinex","ETHUSD",1752225685761,19.45092505,3010.5,3010.4,54.91487453]
["bitfinex","ETHUSD",1752225685956,19.45092505,3010.5,3010.4,65.44063772]
["bitfinex","ETHUSD",1752225686583,19.45092505,3010.5,3010.4,66.43580572]
["bitfinex","ETHUSD",1752225687093,19.45092505,3010.5,3010.4,58.78531491]
["bitfinex","ETHUSD",1752225687996,20.56092505,3010.5,3010.4,58.78531491]
["bitfinex","ETHUSD",1752225688197,20.56092505,3010.5,3010.4,60.77631491]
["bitfinex","ETHUSD",1752225688505,20.56092505,3010.5,3010.4,61.10821491]
["bitfinex","ETHUSD",1752225688661,20.39514201,3010.5,3010.4,61.10821491]
["bitfinex","ETHUSD",1752225688860,20.39514201,3010.5,3010.4,60.94261491]
["bitfinex","ETHUSD",1752225689891,20.39514201,3010.5,3010.4,60.60971491]
["bitfinex","ETHUSD",1752225690271,20.39514201,3010.5,3010.4,52.65271491]
["bitfinex","ETHUSD",1752225690496,21.50514201,3010.5,3010.4,22.65271491]
["bitfinex","ETHUSD",1752225690666,21.50514201,3010.5,3010.4,52.65271491]
["bitfinex","ETHUSD",1752225691165,21.50514201,3010.5,3010.4,50.66171491]
["bitfinex","ETHUSD",1752225692411,21.32415897,3010.5,3010.4,50.66171491]
["bitfinex","ETHUSD",1752225692580,21.32415897,3010.5,3010.4,20.66171491]
["bitfinex","ETHUSD",1752225692900,22.26837593,3010.5,3010.4,50.66171491]
["bitfinex","ETHUSD",1752225693109,22.10259289,3010.5,3010.4,50.66171491]
["bitfinex","ETHUSD",1752225693289,22.10259289,3010.5,3010.4,45.54871491]
["bitfinex","ETHUSD",1752225693668,22.10259289,3010.5,3010.4,50.66071491]
["bitfinex","ETHUSD",1752225693868,22.10259289,3010.5,3010.4,45.21092225]
["bitfinex","ETHUSD",1752225694370,20.80259289,3010.5,3010.4,41.84310523]
["bitfinex","ETHUSD",1752225694687,20.80259289,3010.5,3010.4,50.32292225]
["bitfinex","ETHUSD",1752225695087,20.63680985,3010.5,3010.4,50.32292225]
["bitfinex","ETHUSD",1752225695268,21.74680985,3010.5,3010.4,50.32292225]
["bitfinex","ETHUSD",1752225695468,21.58107407,3010.5,3010.4,50.32292225]
["bitfinex","ETHUSD",1752225695868,21.41533829,3010.5,3010.4,50.32292225]
["bitfinex","ETHUSD",1752225696168,0.4393,3012.4,3010.9,32.15422765]
["bitfinex","ETHUSD",1752225696367,1.6539,3012.3,3011.6,2.32430874]
["bitfinex","ETHUSD",1752225696566,1.6539,3012.3,3011.7,48.426]
["bitfinex","ETHUSD",1752225696998,1.6539,3012.3,3011.7,48.86813723]
["bitfinex","ETHUSD",1752225697209,3.7743,3012.2,3011.7,42.99409923]
["bitfinex","ETHUSD",1752225697502,0.4413,3011.8,3011.7,40.53314049]
["bitfinex","ETHUSD",1752225697707,0.002,3011.8,3011.7,33.93935849]
["bitfinex","ETHUSD",1752225697873,1.112,3011.8,3011.7,28.82835849]
["bitfinex","ETHUSD",1752225698079,1.112,3011.8,3011.7,37.69549572]
["bitfinex","ETHUSD",1752225698514,0.26067418,3011.8,3011.7,37.69549572]
["bitfinex","ETHUSD",1752225698717,0.26067418,3011.8,3011.7,61.20427972]
["bitfinex","ETHUSD",1752225699021,0.26067418,3011.8,3011.7,61.36987972]
["bitfinex","ETHUSD",1752225699173,0.26067418,3011.8,3011.7,61.86242436]
["bitfinex","ETHUSD",1752225700416,1.37067418,3011.8,3011.7,61.86242436]
["bitfinex","ETHUSD",1752225702302,1.37067418,3011.8,3011.7,56.75142436]
["bitfinex","ETHUSD",1752225702621,1.37067418,3011.8,3011.7,61.86142436]
["bitfinex","ETHUSD",1752225702804,2.48067418,3011.8,3011.7,61.86142436]
["bitfinex","ETHUSD",1752225703302,2.48067418,3011.8,3011.7,65.03639304]
["bitfinex","ETHUSD",1752225704107,2.48067418,3011.8,3011.7,65.14149304]
["bitfinex","ETHUSD",1752225704320,2.48067418,3011.8,3011.7,67.13249304]
["bitfinex","ETHUSD",1752225704547,1.01498179,3011.8,3011.7,60.67222436]
["bitfinex","ETHUSD",1752225705040,0.8492894,3011.8,3011.7,57.33797972]
["bitfinex","ETHUSD",1752225705247,1.9592894,3011.8,3011.7,57.33797972]
["bitfinex","ETHUSD",1752225705798,1.9592894,3011.8,3011.7,27.33797972]
["bitfinex","ETHUSD",1752225706039,1.9592894,3011.8,3011.7,49.38297972]
["bitfinex","ETHUSD",1752225706234,1.9592894,3011.8,3011.7,49.87552436]
["bitfinex","ETHUSD",1752225706847,1.9592894,3011.8,3011.7,49.76942436]
["bitfinex","ETHUSD",1752225707141,1.9592894,3011.8,3011.7,42.51013472]
["bitfinex","ETHUSD",1752225707294,5.73661834,3011.8,3011.7,11.95527972]
["bitfinex","ETHUSD",1752225707496,5.73661834,3011.8,3011.7,17.06427972]
["bitfinex","ETHUSD",1752225707706,5.0966894,3011.8,3011.7,17.06427972]
["bitfinex","ETHUSD",1752225708301,5.0966894,3011.8,3011.7,57.06427972]
["bitfinex","ETHUSD",1752225708629,3.0692894,3011.8,3011.7,46.62214249]
["bitfinex","ETHUSD",1752225708831,3.0692894,3011.8,3011.7,57.05793713]
["bitfinex","ETHUSD",1752225709034,3.0692894,3011.8,3011.7,58.01373713]
["bitfinex","ETHUSD",1752225709243,3.0692894,3011.8,3011.7,59.67392904]
["bitfinex","ETHUSD",1752225709410,3.0692894,3011.8,3011.7,60.66862904]
["bitfinex","ETHUSD",1752225710012,3.0692894,3011.8,3011.7,59.00843713]
["bitfinex","ETHUSD",1752225710249,4.1792894,3011.8,3011.7,59.00843713]
["bitfinex","ETHUSD",1752225710843,4.1792894,3011.8,3011.7,60.66862904]
["bitfinex","ETHUSD",1752225711031,4.1792894,3011.8,3011.7,63.1636984]
["bitfinex","ETHUSD",1752225711338,4.1792894,3011.8,3011.7,40.2636984]
["bitfinex","ETHUSD",1752225711504,4.1792894,3011.8,3011.7,70.65483563]
["bitfinex","ETHUSD",1752225711849,4.1792894,3011.8,3011.7,66.70294372]
["bitfinex","ETHUSD",1752225712149,4.1792894,3011.8,3011.7,57.72194249]
["bitfinex","ETHUSD",1752225712520,5.2892894,3011.8,3011.7,57.61684249]
["bitfinex","ETHUSD",1752225712722,5.2892894,3011.8,3011.7,51.88275849]
["bitfinex","ETHUSD",1752225713435,5.2892894,3011.8,3011.7,64.22521185]
["bitfinex","ETHUSD",1752225713936,5.2892894,3011.8,3011.7,64.61634908]
["bitfinex","ETHUSD",1752225714434,5.2892894,3011.8,3011.7,57.01227972]
["bitfinex","ETHUSD",1752225714811,5.2892894,3011.8,3011.7,51.90427972]
["bitfinex","ETHUSD",1752225715016,6.3992894,3011.8,3011.7,57.34417972]
["bitfinex","ETHUSD",1752225715212,6.3992894,3011.8,3011.7,57.01227972]
["bitfinex","ETHUSD",1752225716517,6.8682894,3011.8,3011.7,11.51314249]
["bitfinex","ETHUSD",1752225716713,6.8682894,3011.8,3011.7,20.50472649]
["bitfinex","ETHUSD",1752225716913,6.3992894,3011.8,3011.7,30.50472649]
["bitfinex","ETHUSD",1752225717108,6.3992894,3011.8,3011.7,30.89586372]
["bitfinex","ETHUSD",1752225717314,6.3992894,3011.8,3011.7,35.19646372]
["bitfinex","ETHUSD",1752225717522,7.5092894,3011.8,3011.7,61.31287972]
["bitfinex","ETHUSD",1752225717844,11.80781834,3011.8,3011.7,15.81374249]
["bitfinex","ETHUSD",1752225718163,11.80781834,3011.8,3011.7,17.44214249]
["bitfinex","ETHUSD",1752225718345,11.80781834,3011.8,3011.7,7.953]
["bitfinex","ETHUSD",1752225718506,10.28321834,3011.8,3011.4,7.60406936]
["bitfinex","ETHUSD",1752225718712,1.49732183,3011.7,3011.4,7.60406936]
["bitfinex","ETHUSD",1752225718936,0.469,3011.6,3011.5,10.0]
["bitfinex","ETHUSD",1752225719136,1.9936,3011.6,3011.5,10.0]
["bitfinex","ETHUSD",1752225719447,2.009,3011.6,3011.5,5.108]
["bitfinex","ETHUSD",1752225719825,2.009,3011.6,3010.6,7.60406936]
["bitfinex","ETHUSD",1752225719826,1.54,3011.5,3010.6,7.60406936]
["bitfinex","ETHUSD",1752225720030,1.54,3011.3,3011.1,0.1656]
["bitfinex","ETHUSD",1752225720251,1.54,3011.3,3011.2,15.108]
["bitfinex","ETHUSD",1752225720554,2.009,3011.3,3011.2,15.108]
["bitfinex","ETHUSD",1752225720727,2.1347,3011.3,3011.2,5.108]
["bitfinex","ETHUSD",1752225721228,2.1347,3011.3,3011.2,15.108]
["bitfinex","ETHUSD",1752225721955,2.1347,3011.3,3011.2,15.35931621]
["bitfinex","ETHUSD",1752225722321,3.2447,3011.3,3011.2,15.35931621]
["bitfinex","ETHUSD",1752225723053,3.2447,3011.3,3011.0,1.0]
["bitfinex","ETHUSD",1752225723054,1.5069,3011.2,3011.0,1.0]
["bitfinex","ETHUSD",1752225723226,1.6725,3011.1,3011.0,1.0]
["bitfinex","ETHUSD",1752225723430,2.1415,3011.1,3011.0,6.108]
["bitfinex","ETHUSD",1752225723756,2.1415,3011.1,3011.0,11.0]
["bitfinex","ETHUSD",1752225724051,2.499097,3011.1,3011.0,11.0]
["bitfinex","ETHUSD",1752225724257,1.5453,3010.9,3010.2,10.0]
["bitfinex","ETHUSD",1752225724428,0.1656,3010.7,3010.5,5.108]
["bitfinex","ETHUSD",1752225724618,1.9968,3010.6,3010.5,5.108]
["bitfinex","ETHUSD",1752225724821,1.5278,3010.6,3010.5,5.108]
["bitfinex","ETHUSD",1752225725043,1.9968,3010.6,3010.5,5.108]
["bitfinex","ETHUSD",1752225725254,2.21304,3010.6,3010.5,5.108]
["bitfinex","ETHUSD",1752225725620,2.21304,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752225725820,1.74404,3010.6,3010.5,5.109]
["bitfinex","ETHUSD",1752225726125,1.74404,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752225726437,1.5278,3010.6,3010.5,15.109]
["bitfinex","ETHUSD",1752225727124,1.9968,3010.6,3010.5,15.50013723]
["bitfinex","ETHUSD",1752225727323,3.1068,3010.6,3010.5,23.62173723]
["bitfinex","ETHUSD",1752225729554,3.1068,3010.6,3010.5,18.1216]
["bitfinex","ETHUSD",1752225729750,4.2168,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225729921,4.63848,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225730551,4.63848,3010.6,3010.5,17.956]
["bitfinex","ETHUSD",1752225730857,4.63848,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225731640,4.63848,3010.6,3010.5,17.956]
["bitfinex","ETHUSD",1752225731826,4.63848,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225732239,5.74848,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225734437,5.74848,3010.6,3010.5,17.956]
["bitfinex","ETHUSD",1752225734639,6.85848,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225735731,5.9678,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225736070,6.4368,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225736858,6.4368,3010.6,3010.5,17.956]
["bitfinex","ETHUSD",1752225737032,6.4368,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225737033,7.5468,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225737730,8.0968,3010.6,3010.5,17.956]
["bitfinex","ETHUSD",1752225737931,8.0968,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225737932,8.90648,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225738555,8.90648,3010.6,3010.5,13.066]
["bitfinex","ETHUSD",1752225738766,8.90648,3010.6,3010.5,23.066]
["bitfinex","ETHUSD",1752225739259,8.90648,3010.6,3010.5,23.067]
["bitfinex","ETHUSD",1752225739468,10.01648,3010.6,3010.5,23.067]
["bitfinex","ETHUSD",1752225739663,10.01648,3010.6,3010.5,15.79646875]
["bitfinex","ETHUSD",1752225739870,2.1708,3010.5,3009.4,4.136]
["bitfinex","ETHUSD",1752225740068,3.650748,3010.5,3010.4,7.959]
["bitfinex","ETHUSD",1752225740232,2.029948,3010.5,3010.4,7.958]
["bitfinex","ETHUSD",1752225740744,3.650748,3010.5,3010.4,7.958]
["bitfinex","ETHUSD",1752225741332,3.650748,3010.5,3010.4,13.068]
["bitfinex","ETHUSD",1752225741976,4.760748,3010.5,3010.4,13.068]
["bitfinex","ETHUSD",1752225743348,4.210748,3010.5,3010.4,13.068]
["bitfinex","ETHUSD",1752225744568,4.210748,3010.5,3010.4,13.45913723]
["bitfinex","ETHUSD",1752225744569,5.320748,3010.5,3010.4,13.45913723]
["bitfinex","ETHUSD",1752225745068,5.320748,3010.5,3010.4,13.068]
["bitfinex","ETHUSD",1752225745479,5.320748,3010.5,3010.4,13.069]
["bitfinex","ETHUSD",1752225745851,5.486348,3010.5,3010.4,13.069]
["bitfinex","ETHUSD",1752225746668,2.22,3010.5,3010.4,23.46013723]
["bitfinex","ETHUSD",1752225746879,3.33,3010.5,3010.4,26.80980823]
["bitfinex","ETHUSD",1752225747372,3.33,3010.5,3010.4,45.42798823]
["bitfinex","ETHUSD",1752225747572,3.33,3010.5,3010.4,41.65380023]
["bitfinex","ETHUSD",1752225747976,3.33,3010.5,3010.4,28.15362723]
["bitfinex","ETHUSD",1752225748273,3.33,3010.5,3010.4,32.90531023]
["bitfinex","ETHUSD",1752225748474,3.33,3010.5,3010.4,25.16376023]
["bitfinex","ETHUSD",1752225748641,3.33,3010.5,3010.4,30.58221956]
["bitfinex","ETHUSD",1752225749174,3.33,3010.5,3010.4,50.71002956]
["bitfinex","ETHUSD",1752225749476,4.44,3010.5,3010.4,37.13473556]
["bitfinex","ETHUSD",1752225749681,4.44,3010.5,3010.4,42.24473556]
["bitfinex","ETHUSD",1752225749874,4.44,3010.5,3010.4,37.13473556]
["bitfinex","ETHUSD",1752225750083,4.44,3010.5,3010.4,41.34886856]
["bitfinex","ETHUSD",1752225750279,4.44,3010.5,3010.4,50.67638756]
["bitfinex","ETHUSD",1752225750984,4.44,3010.5,3010.4,50.36892823]
["bitfinex","ETHUSD",1752225751180,4.44,3010.5,3010.4,25.43363723]
["bitfinex","ETHUSD",1752225751384,4.44,3010.5,3010.4,55.81968187]
["bitfinex","ETHUSD",1752225751861,5.55,3010.5,3010.4,55.81968187]
["bitfinex","ETHUSD",1752225752872,5.55,3010.5,3010.4,57.48059071]
["bitfinex","ETHUSD",1752225754482,6.66,3010.5,3010.4,65.63466007]
["bitfinex","ETHUSD",1752225755074,6.66,3010.5,3010.4,66.62975607]
["bitfinex","ETHUSD",1752225755658,6.66,3010.5,3010.4,51.70477787]
["bitfinex","ETHUSD",1752225755860,6.66,3010.5,3010.4,47.96425853]
["bitfinex","ETHUSD",1752225756259,6.66,3010.5,3010.4,64.28589037]
["bitfinex","ETHUSD",1752225756463,6.66,3010.5,3010.4,63.01611876]
["bitfinex","ETHUSD",1752225756787,7.77,3010.5,3010.4,63.01611876]
["bitfinex","ETHUSD",1752225757078,7.77,3010.5,3010.4,57.09354607]
["bitfinex","ETHUSD",1752225757281,7.77,3010.5,3010.4,59.57063723]
["bitfinex","ETHUSD",1752225757485,7.77,3010.5,3010.4,61.23154607]
["bitfinex","ETHUSD",1752225757875,7.77,3010.5,3010.4,59.57063723]
["bitfinex","ETHUSD",1752225758076,7.77,3010.5,3010.4,29.57063723]
["bitfinex","ETHUSD",1752225758576,5.897887,3010.5,3010.4,59.73623723]
["bitfinex","ETHUSD",1752225758953,5.897887,3010.5,3010.4,61.94714607]
["bitfinex","ETHUSD",1752225759157,7.007887,3010.5,3010.4,61.94714607]
["bitfinex","ETHUSD",1752225759358,5.707887,3010.5,3010.4,62.33319071]
["bitfinex","ETHUSD",1752225759954,5.707887,3010.5,3010.4,63.32828671]
["bitfinex","ETHUSD",1752225760369,5.707887,3010.5,3010.4,33.32828671]
["bitfinex","ETHUSD",1752225760565,5.707887,3010.5,3010.4,63.32828671]
["bitfinex","ETHUSD",1752225760959,5.707887,3010.5,3010.4,59.19028671]
["bitfinex","ETHUSD",1752225761389,5.55,3010.5,3010.4,70.74899032]
["bitfinex","ETHUSD",1752225761690,3.52357946,3010.6,3010.5,43.7105909]
["bitfinex","ETHUSD",1752225761886,3.52357946,3010.6,3010.5,44.1474909]
["bitfinex","ETHUSD",1752225762195,1.11,3010.9,3010.8,43.86928818]
["bitfinex","ETHUSD",1752225762363,1.11,3010.9,3010.8,52.29128818]
["bitfinex","ETHUSD",1752225762565,1.11,3010.9,3010.8,52.84802541]
["bitfinex","ETHUSD",1752225762880,1.11,3010.9,3010.8,53.28492541]
["bitfinex","ETHUSD",1752225763986,2.22,3010.9,3010.8,53.28492541]
["bitfinex","ETHUSD",1752225764577,2.22,3010.9,3010.8,52.73492541]
["bitfinex","ETHUSD",1752225766479,3.33,3010.9,3010.8,22.73492541]
["bitfinex","ETHUSD",1752225766683,3.33,3010.9,3010.8,52.73392541]
["bitfinex","ETHUSD",1752225767295,3.33,3010.9,3010.8,64.82492541]
["bitfinex","ETHUSD",1752225768188,3.33,3010.9,3010.8,65.37492541]
["bitfinex","ETHUSD",1752225769567,4.44,3010.9,3010.8,35.37492541]
["bitfinex","ETHUSD",1752225769767,4.44,3010.9,3010.8,65.37492541]
["bitfinex","ETHUSD",1752225770798,4.44,3010.9,3010.8,72.94419699]
["bitfinex","ETHUSD",1752225770987,4.44,3010.9,3010.8,68.80719699]
["bitfinex","ETHUSD",1752225771496,4.44,3010.9,3010.8,60.85219699]
["bitfinex","ETHUSD",1752225772399,5.55,3010.9,3010.8,60.85219699]
["bitfinex","ETHUSD",1752225773303,5.55,3010.9,3010.8,55.27392541]
["bitfinex","ETHUSD",1752225773469,5.55,3010.9,3010.8,56.26884941]
["bitfinex","ETHUSD",1752225773670,1.11,3011.3,3011.2,32.21046758]
["bitfinex","ETHUSD",1752225773869,1.11,3011.3,3011.2,52.21046758]
["bitfinex","ETHUSD",1752225774070,1.11,3011.3,3011.2,53.20410481]
["bitfinex","ETHUSD",1752225774781,2.22,3011.3,3011.2,53.45640849]
["bitfinex","ETHUSD",1752225774985,2.22,3011.3,3011.2,61.02678282]
["bitfinex","ETHUSD",1752225775572,2.22,3011.3,3011.2,62.02160782]
["bitfinex","ETHUSD",1752225776434,2.22,3011.3,3011.2,64.01260782]
["bitfinex","ETHUSD",1752225776928,2.22,3011.3,3011.2,63.01778282]
["bitfinex","ETHUSD",1752225777114,3.33,3011.3,3011.2,57.90578282]
["bitfinex","ETHUSD",1752225777313,3.16429937,3011.3,3011.2,75.48682746]
["bitfinex","ETHUSD",1752225777494,1.112,3011.6,3011.5,34.20130217]
["bitfinex","ETHUSD",1752225777695,0.94629937,3011.6,3011.5,51.72598404]
["bitfinex","ETHUSD",1752225777930,0.94629937,3011.6,3011.5,52.32248404]
["bitfinex","ETHUSD",1752225778113,15.54,3012.0,3011.7,5.84369191]
["bitfinex","ETHUSD",1752225778310,5.21369627,3011.8,3011.7,54.42629191]
["bitfinex","ETHUSD",1752225778633,2.75024698,3011.8,3011.7,55.63437378]
["bitfinex","ETHUSD",1752225778843,15.54,3012.0,3011.9,1.66008167]
["bitfinex","ETHUSD",1752225779016,5.59345162,3012.0,3011.9,50.93538167]
["bitfinex","ETHUSD",1752225779334,1e-08,3012.5,3012.4,2.541]
["bitfinex","ETHUSD",1752225779499,1e-08,3012.5,3012.4,54.24710613]
["bitfinex","ETHUSD",1752225779699,0.002,3012.6,3012.5,44.20075103]
["bitfinex","ETHUSD",1752225779898,0.002,3012.6,3012.5,46.27575103]
["bitfinex","ETHUSD",1752225780354,1.5277,3014.0,3013.0,41.6441]
["bitfinex","ETHUSD",1752225780558,3.34573609,3013.1,3013.0,54.27442834]
["bitfinex","ETHUSD",1752225780750,3.34573609,3013.1,3013.0,58.78008534]
["bitfinex","ETHUSD",1752225780953,3.34573609,3013.1,3013.0,53.84478786]
["bitfinex","ETHUSD",1752225781253,4.4573097,3013.1,3013.0,44.28831486]
["bitfinex","ETHUSD",1752225781419,3.34573609,3013.1,3013.0,44.83831486]
["bitfinex","ETHUSD",1752225781620,3.34573609,3013.1,3013.0,39.73431486]
["bitfinex","ETHUSD",1752225781843,0.03149902,3013.1,3013.0,49.73020252]
["bitfinex","ETHUSD",1752225782062,1.14149902,3013.1,3013.0,49.73020252]
["bitfinex","ETHUSD",1752225782249,0.83757962,3013.1,3013.0,46.41736367]
["bitfinex","ETHUSD",1752225782448,0.83757962,3013.1,3013.0,22.99031867]
["bitfinex","ETHUSD",1752225782619,1.85879758,3013.1,3013.0,23.98889167]
["bitfinex","ETHUSD",1752225782945,2.28959758,3013.1,3013.0,23.85672853]
["bitfinex","ETHUSD",1752225783248,3.89419758,3013.1,3013.0,7.75272238]
["bitfinex","ETHUSD",1752225783456,3.89419758,3013.1,3013.0,2.64972238]
["bitfinex","ETHUSD",1752225783750,3.89419758,3013.1,3013.0,5.68317238]
["bitfinex","ETHUSD",1752225784538,5.00419758,3013.1,3013.0,5.68317238]
["bitfinex","ETHUSD",1752225784742,5.00419758,3013.1,3013.0,11.29057938]
["bitfinex","ETHUSD",1752225785342,5.00619758,3013.1,3013.0,5.68317238]
["bitfinex","ETHUSD",1752225785541,5.00619758,3013.1,3013.0,15.68317238]
["bitfinex","ETHUSD",1752225785841,5.00619758,3013.1,3013.0,20.28317238]
["bitfinex","ETHUSD",1752225786042,5.00619758,3013.1,3013.0,15.68317238]
["bitfinex","ETHUSD",1752225786256,5.00619758,3013.1,3013.0,10.58017238]
["bitfinex","ETHUSD",1752225786621,4.57539758,3013.1,3013.0,30.26559538]
["bitfinex","ETHUSD",1752225786822,5.00619758,3013.1,3013.0,22.49254238]
["bitfinex","ETHUSD",1752225787055,6.11619758,3013.1,3013.0,15.68317238]
["bitfinex","ETHUSD",1752225787361,6.11619758,3013.1,3013.0,27.02717238]
["bitfinex","ETHUSD",1752225787521,6.11619758,3013.1,3013.0,26.81478438]
["bitfinex","ETHUSD",1752225788349,5.09497962,3013.1,3013.0,54.02630961]
["bitfinex","ETHUSD",1752225788538,5.09497962,3013.1,3013.0,33.65420261]
["bitfinex","ETHUSD",1752225788743,5.09497962,3013.1,3013.0,35.43818961]
["bitfinex","ETHUSD",1752225788953,4.66417962,3013.1,3013.0,28.48989961]
["bitfinex","ETHUSD",1752225789134,3.05957962,3013.1,3013.0,28.48989961]
["bitfinex","ETHUSD",1752225789335,3.05957962,3013.1,3013.0,57.33830961]
["bitfinex","ETHUSD",1752225789649,4.16957962,3013.1,3013.0,57.33830961]
["bitfinex","ETHUSD",1752225789850,4.60037962,3013.1,3013.0,31.37045561]
["bitfinex","ETHUSD",1752225790053,4.60037962,3013.1,3013.0,36.47345561]
["bitfinex","ETHUSD",1752225790433,4.16957962,3013.1,3013.0,43.78370761]
["bitfinex","ETHUSD",1752225791032,4.16957962,3013.1,3013.0,40.23208361]
["bitfinex","ETHUSD",1752225791227,4.16957962,3013.1,3013.0,40.61812825]
["bitfinex","ETHUSD",1752225791425,4.16957962,3013.1,3013.0,57.72435425]
["bitfinex","ETHUSD",1752225791949,5.27957962,3013.1,3013.0,57.72435425]
["bitfinex","ETHUSD",1752225792563,5.27957962,3013.1,3013.0,58.27435425]
["bitfinex","ETHUSD",1752225792764,1.96530803,3013.1,3013.0,60.30325425]
["bitfinex","ETHUSD",1752225792930,1.96530803,3013.1,3013.0,60.61071358]
["bitfinex","ETHUSD",1752225793260,7.77,3013.3,3013.2,32.541]
["bitfinex","ETHUSD",1752225793483,1.14201739,3013.3,3013.2,48.03204464]
["bitfinex","ETHUSD",1752225793683,1.14201739,3013.3,3013.2,40.98713723]
["bitfinex","ETHUSD",1752225793853,1.14201739,3013.3,3013.2,46.25673723]
["bitfinex","ETHUSD",1752225794259,1.94901211,3013.3,3013.2,46.25673723]
["bitfinex","ETHUSD",1752225795771,2.22,3013.5,3013.3,10.55]
["bitfinex","ETHUSD",1752225795929,2.22,3013.5,3013.4,48.969]
["bitfinex","ETHUSD",1752225796131,2.22,3013.5,3013.4,50.00263723]
["bitfinex","ETHUSD",1752225796476,0.229,3013.5,3013.4,44.46373723]
["bitfinex","ETHUSD",1752225796637,1.339,3013.5,3013.4,49.57073723]
["bitfinex","ETHUSD",1752225798460,1.339,3013.5,3013.4,36.99803323]
["bitfinex","ETHUSD",1752225798755,1.339,3013.5,3013.4,42.10303323]
["bitfinex","ETHUSD",1752225799142,2.449,3013.5,3013.4,42.10303323]
["bitfinex","ETHUSD",1752225799462,2.449,3013.5,3013.4,49.01873723]
["bitfinex","ETHUSD",1752225800172,2.449,3013.5,3013.4,46.94198223]
["bitfinex","ETHUSD",1752225800553,2.449,3013.5,3013.4,49.01873723]
["bitfinex","ETHUSD",1752225800744,2.449,3013.5,3013.4,42.73308423]
["bitfinex","ETHUSD",1752225800949,2.449,3013.5,3013.4,35.522891]
["bitfinex","ETHUSD",1752225800950,4.4384,3013.5,3013.4,35.522891]
["bitfinex","ETHUSD",1752225801285,2.449,3013.5,3013.4,35.96002823]
["bitfinex","ETHUSD",1752225801470,3.559,3013.5,3013.4,49.01673723]
["bitfinex","ETHUSD",1752225802773,3.9898,3013.5,3013.4,40.67055023]
["bitfinex","ETHUSD",1752225803167,3.559,3013.5,3013.4,40.67055023]
["bitfinex","ETHUSD",1752225803368,3.559,3013.5,3013.4,40.66955023]
["bitfinex","ETHUSD",1752225803676,3.559,3013.5,3013.4,46.47048423]
["bitfinex","ETHUSD",1752225803864,3.559,3013.5,3013.4,45.12399023]
["bitfinex","ETHUSD",1752225804071,4.669,3013.5,3013.4,43.03216823]
["bitfinex","ETHUSD",1752225804545,5.1106,3013.5,3013.4,40.29434623]
["bitfinex","ETHUSD",1752225805151,5.1106,3013.5,3013.4,19.01473723]
["bitfinex","ETHUSD",1752225805351,5.1106,3013.5,3013.4,40.98209123]
["bitfinex","ETHUSD",1752225805552,5.1106,3013.5,3013.4,47.84109123]
["bitfinex","ETHUSD",1752225805803,5.1106,3013.5,3013.4,46.22013423]
["bitfinex","ETHUSD",1752225806283,4.669,3013.5,3013.4,46.22013423]
["bitfinex","ETHUSD",1752225806480,5.779,3013.5,3013.4,46.22013423]
["bitfinex","ETHUSD",1752225806714,5.779,3013.5,3013.4,49.56473723]
["bitfinex","ETHUSD",1752225807019,5.781,3013.5,3013.4,49.56473723]
["bitfinex","ETHUSD",1752225807215,5.781,3013.5,3013.4,50.01683723]
["bitfinex","ETHUSD",1752225807615,2.46738738,3013.5,3013.4,60.38417986]
["bitfinex","ETHUSD",1752225807817,1e-08,3013.5,3013.4,60.38417986]
["bitfinex","ETHUSD",1752225808020,1e-08,3013.5,3013.4,62.05916711]
["bitfinex","ETHUSD",1752225808220,1e-08,3013.8,3013.7,0.55]
["bitfinex","ETHUSD",1752225808386,1e-08,3013.8,3013.7,54.5109039]
["bitfinex","ETHUSD",1752225808584,1e-08,3013.8,3013.7,54.2244039]
["bitfinex","ETHUSD",1752225808797,0.1656,3015.4,3014.3,0.55]
["bitfinex","ETHUSD",1752225808798,1.5555,3015.4,3014.3,0.55]
["bitfinex","ETHUSD",1752225809002,1.5555,3014.8,3014.5,20.6714]
["bitfinex","ETHUSD",1752225809297,1.5555,3014.8,3014.5,21.1692039]
["bitfinex","ETHUSD",1752225809818,0.4466,3014.6,3014.5,25.02627957]
["bitfinex","ETHUSD",1752225810182,0.4466,3014.6,3014.5,24.54500657]
["bitfinex","ETHUSD",1752225810387,0.4466,3014.6,3014.5,17.64530257]
["bitfinex","ETHUSD",1752225810614,1.5764,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752225810787,2.018,3014.5,3014.4,39.761788]
["bitfinex","ETHUSD",1752225810987,2.018,3014.5,3014.4,50.29325857]
["bitfinex","ETHUSD",1752225811201,2.018,3014.5,3014.4,47.96379457]
["bitfinex","ETHUSD",1752225811397,3.128,3014.5,3014.4,47.96379457]
["bitfinex","ETHUSD",1752225811843,3.128,3014.5,3014.4,28.99695057]
["bitfinex","ETHUSD",1752225811990,3.128,3014.5,3014.4,27.34695057]
["bitfinex","ETHUSD",1752225812810,3.4413,3014.5,3014.4,23.06]
["bitfinex","ETHUSD",1752225813016,3.4413,3014.5,3014.4,23.063]
["bitfinex","ETHUSD",1752225814110,4.5513,3014.5,3014.4,23.063]
["bitfinex","ETHUSD",1752225814611,4.5513,3014.5,3014.4,17.949]
["bitfinex","ETHUSD",1752225815018,4.5513,3014.5,3014.4,23.062]
["bitfinex","ETHUSD",1752225815322,4.5513,3014.5,3014.4,17.949]
["bitfinex","ETHUSD",1752225815524,4.5513,3014.5,3014.4,23.062]
["bitfinex","ETHUSD",1752225815725,4.5513,3014.5,3014.4,23.061]
["bitfinex","ETHUSD",1752225815935,4.5513,3014.5,3014.4,17.949]
["bitfinex","ETHUSD",1752225816307,4.5111,3014.5,3014.4,13.06]
["bitfinex","ETHUSD",1752225816512,5.6211,3014.5,3014.4,13.06]
["bitfinex","ETHUSD",1752225817041,5.6211,3014.5,3014.4,17.948]
["bitfinex","ETHUSD",1752225817229,5.6211,3014.5,3014.4,23.06]
["bitfinex","ETHUSD",1752225817432,5.6211,3014.5,3014.4,23.059]
["bitfinex","ETHUSD",1752225817931,4.0849,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752225818117,5.6211,3014.5,3014.4,13.06]
["bitfinex","ETHUSD",1752225818493,5.6211,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752225818697,5.7867,3014.5,3014.4,13.062]
["bitfinex","ETHUSD",1752225818898,6.8967,3014.5,3014.4,13.062]
["bitfinex","ETHUSD",1752225819136,6.8967,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752225819317,6.8967,3014.5,3014.4,13.061]
["bitfinex","ETHUSD",1752225820233,6.8967,3014.5,3014.4,13.54738723]
["bitfinex","ETHUSD",1752225820234,6.7311,3014.5,3014.4,13.54738723]
["bitfinex","ETHUSD",1752225820851,6.7311,3014.5,3014.4,24.02575148]
["bitfinex","ETHUSD",1752225820852,5.9762,3014.5,3014.4,24.02575148]
["bitfinex","ETHUSD",1752225821177,6.4178,3014.5,3014.4,24.19135148]
["bitfinex","ETHUSD",1752225821377,7.5278,3014.5,3014.4,24.19135148]
["bitfinex","ETHUSD",1752225821536,7.5278,3014.5,3014.4,23.71198723]
["bitfinex","ETHUSD",1752225821742,7.5278,3014.5,3014.4,18.1146]
["bitfinex","ETHUSD",1752225822050,8.28108,3014.5,3014.4,23.2266]
["bitfinex","ETHUSD",1752225824056,9.39108,3014.5,3014.4,23.2266]
["bitfinex","ETHUSD",1752225824260,9.39108,3014.5,3014.4,23.2236]
["bitfinex","ETHUSD",1752225824652,9.39108,3014.5,3014.4,18.1146]
["bitfinex","ETHUSD",1752225824871,9.39108,3014.5,3014.4,23.2236]
["bitfinex","ETHUSD",1752225826471,10.50108,3014.5,3014.4,23.2236]
["bitfinex","ETHUSD",1752225826768,10.50108,3014.5,3014.4,18.1146]
["bitfinex","ETHUSD",1752225826970,10.50108,3014.5,3014.4,23.2236]
["bitfinex","ETHUSD",1752225827340,10.50108,3014.5,3014.4,18.1146]
["bitfinex","ETHUSD",1752225827663,10.50108,3014.5,3014.4,23.054]
["bitfinex","ETHUSD",1752225829070,11.61108,3014.5,3014.4,23.054]
["bitfinex","ETHUSD",1752225829567,11.77668,3014.5,3014.4,23.054]
["bitfinex","ETHUSD",1752225831113,1.6249,3014.4,3013.9,0.48638723]
["bitfinex","ETHUSD",1752225831289,0.4416,3014.3,3013.9,7.949]
["bitfinex","ETHUSD",1752225831595,1.6249,3014.2,3014.0,5.103]
["bitfinex","ETHUSD",1752225831777,0.4416,3014.1,3014.0,5.103]
["bitfinex","ETHUSD",1752225831980,0.64825,3014.1,3014.0,15.103]
["bitfinex","ETHUSD",1752225832405,0.64825,3014.1,3014.0,5.102]
["bitfinex","ETHUSD",1752225832713,0.64825,3014.1,3014.0,15.102]
["bitfinex","ETHUSD",1752225833711,1.75825,3014.1,3014.0,15.102]
["bitfinex","ETHUSD",1752225833911,1.5516,3014.1,3014.0,15.102]
["bitfinex","ETHUSD",1752225834492,1.11,3014.1,3014.0,15.102]
["bitfinex","ETHUSD",1752225834893,1.11,3014.1,3014.0,37.78849846]
["bitfinex","ETHUSD",1752225835402,1.11,3014.1,3014.0,35.33190646]
["bitfinex","ETHUSD",1752225835997,1.11,3014.1,3014.0,35.14990646]
["bitfinex","ETHUSD",1752225836206,2.22,3014.1,3014.0,31.91699646]
["bitfinex","ETHUSD",1752225836910,2.22,3014.1,3014.0,34.61414646]
["bitfinex","ETHUSD",1752225837082,2.22,3014.1,3014.0,36.59554646]
["bitfinex","ETHUSD",1752225838001,2.22,3014.1,3014.0,47.87172946]
["bitfinex","ETHUSD",1752225838582,3.33,3014.1,3014.0,47.87172946]
["bitfinex","ETHUSD",1752225838772,3.33,3014.1,3014.0,48.21275811]
["bitfinex","ETHUSD",1752225840270,3.33,3014.1,3014.0,47.44832022]
["bitfinex","ETHUSD",1752225840502,3.33,3014.1,3014.0,25.460154]
["bitfinex","ETHUSD",1752225841022,4.44,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1752225841312,4.44,3014.1,3014.0,15.2676]
["bitfinex","ETHUSD",1752225841513,4.44,3014.1,3014.0,25.314741]
["bitfinex","ETHUSD",1752225841811,4.44,3014.1,3014.0,25.313741]
["bitfinex","ETHUSD",1752225841984,4.44,3014.1,3014.0,12.259234]
["bitfinex","ETHUSD",1752225842193,4.44,3014.1,3014.0,18.918261]
["bitfinex","ETHUSD",1752225842390,4.44,3014.1,3014.0,13.817261]
["bitfinex","ETHUSD",1752225842599,4.44,3014.1,3014.0,15.2666]
["bitfinex","ETHUSD",1752225843074,4.44,3014.1,3014.0,17.919657]
["bitfinex","ETHUSD",1752225843269,5.55,3014.1,3014.0,10.1656]
["bitfinex","ETHUSD",1752225843478,5.55,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752225843721,5.55,3014.1,3014.0,5.2666]
["bitfinex","ETHUSD",1752225843887,5.55,3014.1,3014.0,21.078843]
["bitfinex","ETHUSD",1752225844088,5.55,3014.1,3014.0,40.1656]
["bitfinex","ETHUSD",1752225844300,5.55,3014.1,3014.0,15.142234]
["bitfinex","ETHUSD",1752225844513,5.55,3014.1,3014.0,20.243234]
["bitfinex","ETHUSD",1752225844889,5.55,3014.1,3014.0,20.713834]
["bitfinex","ETHUSD",1752225845114,5.55,3014.1,3014.0,48.18742946]
["bitfinex","ETHUSD",1752225845713,6.66,3014.1,3014.0,48.18742946]
["bitfinex","ETHUSD",1752225846829,6.66,3014.1,3014.0,55.7609148]
["bitfinex","ETHUSD",1752225847128,6.66,3014.1,3014.0,25.7609148]
["bitfinex","ETHUSD",1752225847307,6.66,3014.1,3014.0,55.7609148]
["bitfinex","ETHUSD",1752225847493,3.34682603,3014.1,3014.0,56.3109148]
["bitfinex","ETHUSD",1752225847904,0.03365145,3014.1,3014.0,56.3109148]
["bitfinex","ETHUSD",1752225848288,1e-08,3014.1,3014.0,56.3109148]
["bitfinex","ETHUSD",1752225849319,1e-08,3014.1,3014.0,48.73742946]
["bitfinex","ETHUSD",1752225849929,1e-08,3014.1,3014.0,48.18742946]
["bitfinex","ETHUSD",1752225850099,1e-08,3014.1,3014.0,47.76402022]
["bitfinex","ETHUSD",1752225850423,9.99,3014.5,3014.3,10.0]
["bitfinex","ETHUSD",1752225850594,9.99,3014.5,3014.4,43.904919]
["bitfinex","ETHUSD",1752225850782,11.1,3014.5,3014.4,41.320519]
["bitfinex","ETHUSD",1752225851199,11.1,3014.5,3014.4,15.2666]
["bitfinex","ETHUSD",1752225851406,11.1,3014.5,3014.4,45.2666]
["bitfinex","ETHUSD",1752225852040,11.1,3014.5,3014.4,32.242134]
["bitfinex","ETHUSD",1752225852220,11.1,3014.5,3014.4,15.2666]
["bitfinex","ETHUSD",1752225852405,11.1,3014.5,3014.4,32.532913]
["bitfinex","ETHUSD",1752225852911,11.1,3014.5,3014.4,32.533913]
["bitfinex","ETHUSD",1752225853425,12.212,3014.5,3014.4,34.208913]
["bitfinex","ETHUSD",1752225854137,12.21,3014.5,3014.4,34.1941]
["bitfinex","ETHUSD",1752225854337,12.21,3014.5,3014.4,15.2676]
["bitfinex","ETHUSD",1752225854507,12.21,3014.5,3014.4,32.3571]
["bitfinex","ETHUSD",1752225855457,12.21,3014.5,3014.4,34.3561]
["bitfinex","ETHUSD",1752225855813,13.32,3014.5,3014.4,34.3561]
["bitfinex","ETHUSD",1752225856360,13.32,3014.5,3014.4,34.517591]
["bitfinex","ETHUSD",1752225856765,13.32,3014.5,3014.4,34.144352]
["bitfinex","ETHUSD",1752225857322,13.32,3014.5,3014.4,45.2676]
["bitfinex","ETHUSD",1752225857542,13.32,3014.5,3014.4,23.385991]
["bitfinex","ETHUSD",1752225858249,14.43,3014.5,3014.4,23.385991]
["bitfinex","ETHUSD",1752225858420,14.43,3014.5,3014.4,31.287267]
["bitfinex","ETHUSD",1752225859250,14.43,3014.5,3014.4,24.198579]
["bitfinex","ETHUSD",1752225859759,14.43,3014.5,3014.4,23.948579]
["bitfinex","ETHUSD",1752225860540,14.43,3014.5,3014.4,33.44487]
["bitfinex","ETHUSD",1752225860735,15.54,3014.5,3014.4,33.44487]
["bitfinex","ETHUSD",1752225861028,15.54,3014.5,3014.4,32.054978]
["bitfinex","ETHUSD",1752225861236,15.54,3014.5,3014.4,32.48039676]
["bitfinex","ETHUSD",1752225861552,15.54,3014.5,3014.4,38.10302676]
["bitfinex","ETHUSD",1752225861758,15.54,3014.5,3014.4,33.41449676]
["bitfinex","ETHUSD",1752225861953,15.54,3014.5,3014.4,23.97381276]
["bitfinex","ETHUSD",1752225862538,15.54,3014.5,3014.4,15.69301876]
["bitfinex","ETHUSD",1752225862855,15.54,3014.5,3014.4,23.97381276]
["bitfinex","ETHUSD",1752225863058,16.65,3014.5,3014.4,23.97381276]
["bitfinex","ETHUSD",1752225863258,16.65,3014.5,3014.4,21.19666276]
["bitfinex","ETHUSD",1752225863764,16.65,3014.5,3014.4,33.45946176]
["bitfinex","ETHUSD",1752225863931,16.65,3014.5,3014.4,32.17013376]
["bitfinex","ETHUSD",1752225864326,16.65,3014.5,3014.4,27.44413876]
["bitfinex","ETHUSD",1752225864667,17.0787,3014.5,3014.4,15.2666]
["bitfinex","ETHUSD",1752225864835,18.95282,3014.5,3014.4,15.2666]
["bitfinex","ETHUSD",1752225865154,16.65,3014.5,3014.4,30.515181]
["bitfinex","ETHUSD",1752225865543,18.1887,3014.5,3014.4,26.864513]
["bitfinex","ETHUSD",1752225869017,21.92581871,3014.5,3014.4,17.948]
["bitfinex","ETHUSD",1752225869178,21.86221871,3014.5,3014.4,13.047]
["bitfinex","ETHUSD",1752225870092,21.86221871,3014.5,3014.4,23.047]
["bitfinex","ETHUSD",1752225870336,21.86221871,3014.5,3014.4,23.47241876]
["bitfinex","ETHUSD",1752225870615,22.97221871,3014.5,3014.4,23.47241876]
["bitfinex","ETHUSD",1752225870782,22.97221871,3014.5,3014.4,23.047]
["bitfinex","ETHUSD",1752225871606,22.97221871,3014.5,3014.4,23.47241876]
["bitfinex","ETHUSD",1752225871607,20.4087,3014.5,3014.4,23.47241876]
["bitfinex","ETHUSD",1752225871807,20.4087,3014.5,3014.4,23.63801876]
["bitfinex","ETHUSD",1752225872125,22.0101,3014.5,3014.4,18.1126]
["bitfinex","ETHUSD",1752225872291,22.0101,3014.5,3014.4,23.2126]
["bitfinex","ETHUSD",1752225872490,1.6014,3014.4,3013.8,7.947]
["bitfinex","ETHUSD",1752225872806,4.23111,3014.3,3013.8,7.947]
["bitfinex","ETHUSD",1752225873004,4.23111,3014.3,3014.1,0.1656]
["bitfinex","ETHUSD",1752225873005,2.0301,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752225873207,1.767,3014.1,3013.8,7.947]
["bitfinex","ETHUSD",1752225873440,1.11,3014.4,3013.9,5.1]
["bitfinex","ETHUSD",1752225873596,1.11,3014.4,3014.1,10.0]
["bitfinex","ETHUSD",1752225873797,4.81427,3014.4,3014.0,12.6373]
["bitfinex","ETHUSD",1752225873999,0.4287,3014.3,3014.1,5.109]
["bitfinex","ETHUSD",1752225874325,0.4287,3014.3,3014.1,6.06115168]
["bitfinex","ETHUSD",1752225874526,0.4287,3014.3,3014.2,10.0]
["bitfinex","ETHUSD",1752225874734,0.4287,3014.3,3014.2,10.49286119]
["bitfinex","ETHUSD",1752225875520,1.5387,3014.3,3014.2,10.49286119]
["bitfinex","ETHUSD",1752225876316,1.5387,3014.3,3014.2,0.49286119]
["bitfinex","ETHUSD",1752225876514,4.172197,3014.3,3014.2,5.108]
["bitfinex","ETHUSD",1752225876739,1.11,3014.3,3014.2,5.108]
["bitfinex","ETHUSD",1752225876942,1.11,3014.3,3014.2,26.04922519]
["bitfinex","ETHUSD",1752225877274,1.11,3014.3,3014.2,27.57862519]
["bitfinex","ETHUSD",1752225877426,1.11,3014.3,3014.2,31.34891568]
["bitfinex","ETHUSD",1752225877609,1.11,3014.3,3014.2,24.71151568]
["bitfinex","ETHUSD",1752225877809,2.22,3014.3,3014.2,48.78552219]
["bitfinex","ETHUSD",1752225878028,2.22,3014.3,3014.2,48.45555219]
["bitfinex","ETHUSD",1752225878311,2.22,3014.3,3014.2,23.11026119]
["bitfinex","ETHUSD",1752225878504,2.22,3014.3,3014.2,18.00426119]
["bitfinex","ETHUSD",1752225878722,2.22,3014.3,3014.2,22.69329119]
["bitfinex","ETHUSD",1752225878906,2.6487,3014.3,3014.2,18.91286119]
["bitfinex","ETHUSD",1752225879122,2.6487,3014.3,3014.2,21.74986119]
["bitfinex","ETHUSD",1752225879544,2.6487,3014.3,3014.2,15.108]
["bitfinex","ETHUSD",1752225879843,6.83971,3014.3,3014.2,5.108]
["bitfinex","ETHUSD",1752225880141,6.83971,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1752225880142,6.41101,3014.3,3014.0,10.49386119]
["bitfinex","ETHUSD",1752225880441,4.9857,3014.3,3014.2,10.49286119]
["bitfinex","ETHUSD",1752225881140,5.4144,3014.3,3014.2,15.109]
["bitfinex","ETHUSD",1752225881453,5.4144,3014.3,3014.2,10.0]
["bitfinex","ETHUSD",1752225881634,5.4144,3014.3,3014.2,15.108]
["bitfinex","ETHUSD",1752225881839,5.4144,3014.3,3014.2,10.0]
["bitfinex","ETHUSD",1752225882022,8.06504,3014.3,3014.2,15.107]
["bitfinex","ETHUSD",1752225882234,8.06504,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1752225882409,0.4287,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1752225882759,2.1965,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752225883256,2.1965,3014.1,3014.0,5.11]
["bitfinex","ETHUSD",1752225883257,2.0752,3014.1,3014.0,5.11]
["bitfinex","ETHUSD",1752225883437,2.0752,3014.1,3014.0,5.60286119]
["bitfinex","ETHUSD",1752225884008,1.6465,3014.1,3014.0,5.60286119]
["bitfinex","ETHUSD",1752225884214,1.11,3014.2,3014.1,10.0]
["bitfinex","ETHUSD",1752225884442,1.5387,3014.2,3014.1,10.49286119]
["bitfinex","ETHUSD",1752225884648,1.5387,3014.2,3014.1,10.65846119]
["bitfinex","ETHUSD",1752225884649,1.11,3014.2,3014.1,10.65846119]
["bitfinex","ETHUSD",1752225884846,1.11,3014.2,3014.1,15.76846119]
["bitfinex","ETHUSD",1752225885029,2.25161,3014.2,3014.1,15.76846119]
["bitfinex","ETHUSD",1752225885243,3.36161,3014.2,3014.1,10.65846119]
["bitfinex","ETHUSD",1752225885725,3.36161,3014.2,3014.1,15.2756]
["bitfinex","ETHUSD",1752225885930,3.36161,3014.2,3014.1,10.1656]
["bitfinex","ETHUSD",1752225886154,3.36161,3014.2,3014.1,15.2746]
["bitfinex","ETHUSD",1752225886757,2.6487,3014.2,3014.1,15.2746]
["bitfinex","ETHUSD",1752225887752,3.7587,3014.2,3014.1,15.2746]
["bitfinex","ETHUSD",1752225888856,3.7587,3014.2,3014.1,10.1656]
["bitfinex","ETHUSD",1752225889020,5.3419,3014.2,3014.1,10.1656]
["bitfinex","ETHUSD",1752225889225,5.3419,3014.2,3014.1,15.2726]
["bitfinex","ETHUSD",1752225889436,6.32009,3014.2,3014.1,15.2726]
["bitfinex","ETHUSD",1752225890215,7.43009,3014.2,3014.1,15.2726]
["bitfinex","ETHUSD",1752225890616,7.43009,3014.2,3014.1,15.76546119]
["bitfinex","ETHUSD",1752225891631,7.43009,3014.2,3014.1,15.107]
["bitfinex","ETHUSD",1752225892850,8.54009,3014.2,3014.1,15.107]
["bitfinex","ETHUSD",1752225893352,8.54009,3014.2,3014.1,15.103]
["bitfinex","ETHUSD",1752225893717,8.54009,3014.2,3014.1,15.104]
["bitfinex","ETHUSD",1752225894251,8.54009,3014.2,3014.1,15.103]
["bitfinex","ETHUSD",1752225894450,8.54009,3014.2,3014.1,10.0]
["bitfinex","ETHUSD",1752225894748,8.54009,3014.2,3014.1,15.103]
["bitfinex","ETHUSD",1752225895455,9.65009,3014.2,3014.1,15.103]
["bitfinex","ETHUSD",1752225895753,9.65009,3014.2,3014.1,10.0]
["bitfinex","ETHUSD",1752225896350,10.20009,3014.2,3014.1,15.101]
["bitfinex","ETHUSD",1752225897816,11.31009,3014.2,3014.1,15.101]
["bitfinex","ETHUSD",1752225898752,11.31009,3014.2,3014.1,15.102]
["bitfinex","ETHUSD",1752225900432,12.42009,3014.2,3014.1,15.102]
["bitfinex","ETHUSD",1752225900764,2.2898,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752225900930,3.880469,3014.1,3014.0,5.103]
["bitfinex","ETHUSD",1752225901130,4.340969,3014.1,3014.0,5.103]
["bitfinex","ETHUSD",1752225901930,4.340969,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752225902131,4.340969,3014.1,3013.8,7.948]
["bitfinex","ETHUSD",1752225902371,0.55,3013.7,3013.3,7.95]
["bitfinex","ETHUSD",1752225902555,0.55,3013.5,3013.4,5.102]
["bitfinex","ETHUSD",1752225902890,0.55,3013.5,3013.3,7.95]
["bitfinex","ETHUSD",1752225902891,1.0105,3013.5,3013.3,7.95]
["bitfinex","ETHUSD",1752225903048,1.0105,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1752225903049,4.2016,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1752225903366,2.1642,3013.0,3012.9,7.95]
["bitfinex","ETHUSD",1752225903672,2.6247,3013.0,3012.9,13.052]
["bitfinex","ETHUSD",1752225904572,2.1376,3012.8,3012.7,7.951]
["bitfinex","ETHUSD",1752225904873,2.3032,3012.7,3012.6,7.951]
["bitfinex","ETHUSD",1752225905073,2.35136,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225905368,2.81186,3012.7,3012.6,7.951]
["bitfinex","ETHUSD",1752225905571,2.81186,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225905946,2.81186,3012.7,3012.6,7.951]
["bitfinex","ETHUSD",1752225906134,2.81186,3012.7,3012.6,13.51527785]
["bitfinex","ETHUSD",1752225906334,2.81186,3012.7,3012.6,8.41227785]
["bitfinex","ETHUSD",1752225906570,2.81186,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225907135,2.81186,3012.7,3012.6,13.51527785]
["bitfinex","ETHUSD",1752225907338,2.81186,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225907942,3.92186,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225909071,3.92186,3012.7,3012.6,13.51527785]
["bitfinex","ETHUSD",1752225909445,3.92186,3012.7,3012.6,8.41227785]
["bitfinex","ETHUSD",1752225909777,3.92186,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225910142,2.91136,3012.7,3012.6,13.054]
["bitfinex","ETHUSD",1752225910343,3.9732,3012.7,3012.6,13.51527785]
["bitfinex","ETHUSD",1752225910681,2.3856,3012.7,3012.6,13.51527785]
["bitfinex","ETHUSD",1752225911245,2.22,3012.7,3012.6,23.51527785]
["bitfinex","ETHUSD",1752225911947,2.22,3012.7,3012.6,23.98987785]
["bitfinex","ETHUSD",1752225912284,2.22,3012.7,3012.6,25.60887785]
["bitfinex","ETHUSD",1752225912470,2.22,3012.7,3012.6,26.62932327]
["bitfinex","ETHUSD",1752225912669,2.22,3012.7,3012.6,26.15572327]
["bitfinex","ETHUSD",1752225912881,3.33,3012.7,3012.6,26.15572327]
["bitfinex","ETHUSD",1752225913177,3.33,3012.7,3012.6,25.69643278]
["bitfinex","ETHUSD",1752225913886,3.33,3012.7,3012.6,20.59243278]
["bitfinex","ETHUSD",1752225914282,3.33,3012.7,3012.6,25.69643278]
["bitfinex","ETHUSD",1752225915288,3.33,3012.7,3012.6,23.61615493]
["bitfinex","ETHUSD",1752225915608,4.44,3012.7,3012.6,23.2206]
["bitfinex","ETHUSD",1752225916269,4.44,3012.7,3012.6,18.1166]
["bitfinex","ETHUSD",1752225916467,4.44,3012.7,3012.6,23.2206]
["bitfinex","ETHUSD",1752225917885,5.55,3012.7,3012.6,23.2206]
["bitfinex","ETHUSD",1752225918396,5.55,3012.7,3012.6,17.951]
["bitfinex","ETHUSD",1752225918612,6.6765,3012.7,3012.6,23.055]
["bitfinex","ETHUSD",1752225918788,6.6765,3012.7,3012.6,17.951]
["bitfinex","ETHUSD",1752225919191,6.6765,3012.7,3012.6,23.055]
["bitfinex","ETHUSD",1752225919391,6.6765,3012.7,3012.6,7.951]
["bitfinex","ETHUSD",1752225919693,6.6765,3012.7,3012.6,23.055]
["bitfinex","ETHUSD",1752225920172,7.7865,3012.7,3012.6,23.055]
["bitfinex","ETHUSD",1752225920958,7.7865,3012.7,3012.6,17.951]
["bitfinex","ETHUSD",1752225921493,7.7865,3012.7,3012.6,23.054]
["bitfinex","ETHUSD",1752225922072,7.7865,3012.7,3012.6,17.951]
["bitfinex","ETHUSD",1752225922272,9.3803,3012.7,3012.6,23.054]
["bitfinex","ETHUSD",1752225922685,10.4903,3012.7,3012.6,23.054]
["bitfinex","ETHUSD",1752225922870,8.436,3012.7,3012.6,23.054]
["bitfinex","ETHUSD",1752225923072,7.77,3012.7,3012.6,23.51227785]
["bitfinex","ETHUSD",1752225923585,7.77,3012.7,3012.6,23.98687785]
["bitfinex","ETHUSD",1752225924691,7.77,3012.7,3012.6,24.15247785]
["bitfinex","ETHUSD",1752225925073,8.88,3012.7,3012.6,24.15247785]
["bitfinex","ETHUSD",1752225925799,8.88,3012.7,3012.6,25.69877785]
["bitfinex","ETHUSD",1752225927599,9.99,3012.7,3012.6,25.69877785]
["bitfinex","ETHUSD",1752225930481,11.1,3012.7,3012.6,25.69877785]
["bitfinex","ETHUSD",1752225931780,11.1,3012.7,3012.6,54.43397685]
["bitfinex","ETHUSD",1752225932483,11.1,3012.7,3012.6,50.79004985]
["bitfinex","ETHUSD",1752225932895,12.21,3012.7,3012.6,35.19552685]
["bitfinex","ETHUSD",1752225933100,12.21,3012.7,3012.6,33.05452685]
["bitfinex","ETHUSD",1752225933295,12.21,3012.7,3012.6,29.16531585]
["bitfinex","ETHUSD",1752225933587,12.21,3012.7,3012.6,29.42994485]
["bitfinex","ETHUSD",1752225934487,12.21,3012.7,3012.6,30.53131585]
["bitfinex","ETHUSD",1752225935216,13.32,3012.7,3012.6,30.99059416]
["bitfinex","ETHUSD",1752225935709,13.32,3012.7,3012.6,52.18356316]
["bitfinex","ETHUSD",1752225936293,13.32,3012.7,3012.6,42.76206416]
["bitfinex","ETHUSD",1752225936495,13.32,3012.7,3012.6,51.22928716]
["bitfinex","ETHUSD",1752225937805,14.43,3012.7,3012.6,49.54627116]
["bitfinex","ETHUSD",1752225938011,14.43,3012.7,3012.6,44.74292365]
["bitfinex","ETHUSD",1752225938524,14.43,3012.7,3012.6,45.73753165]
["bitfinex","ETHUSD",1752225938735,14.43,3012.7,3012.6,57.15584865]
["bitfinex","ETHUSD",1752225939026,14.43,3012.7,3012.6,54.84816965]
["bitfinex","ETHUSD",1752225939436,14.43,3012.7,3012.6,54.44612765]
["bitfinex","ETHUSD",1752225939607,14.43,3012.7,3012.6,27.54720565]
["bitfinex","ETHUSD",1752225939807,14.43,3012.7,3012.6,47.38053765]
["bitfinex","ETHUSD",1752225939990,14.43,3012.7,3012.6,42.31935865]
["bitfinex","ETHUSD",1752225940195,15.54,3012.7,3012.6,42.31935865]
["bitfinex","ETHUSD",1752225940822,15.54,3012.7,3012.6,42.55598765]
["bitfinex","ETHUSD",1752225941204,15.54,3012.7,3012.6,33.63669265]
["bitfinex","ETHUSD",1752225941419,15.54,3012.7,3012.6,28.53469265]
["bitfinex","ETHUSD",1752225941612,15.54,3012.7,3012.6,33.63669265]
["bitfinex","ETHUSD",1752225941932,15.54,3012.7,3012.6,36.04242665]
["bitfinex","ETHUSD",1752225942598,16.65,3012.7,3012.6,36.04242665]
["bitfinex","ETHUSD",1752225943020,16.65,3012.7,3012.6,35.45142665]
["bitfinex","ETHUSD",1752225943298,16.65,3012.7,3012.6,33.25114834]
["bitfinex","ETHUSD",1752225943810,16.65,3012.7,3012.6,28.14914834]
["bitfinex","ETHUSD",1752225944003,16.65,3012.7,3012.6,47.56328565]
["bitfinex","ETHUSD",1752225944693,16.65,3012.7,3012.6,21.53819249]
["bitfinex","ETHUSD",1752225944899,16.65,3012.7,3012.6,26.5677]
["bitfinex","ETHUSD",1752225945119,16.65,3012.7,3012.6,27.0235]
["bitfinex","ETHUSD",1752225945120,17.76,3012.7,3012.6,27.0235]
["bitfinex","ETHUSD",1752225946435,17.76,3012.7,3012.6,26.5677]
["bitfinex","ETHUSD",1752225947795,18.87,3012.7,3012.6,26.5677]
["bitfinex","ETHUSD",1752225948307,18.87,3012.7,3012.6,27.0235]
["bitfinex","ETHUSD",1752225950216,19.98,3012.7,3012.6,27.0235]
["bitfinex","ETHUSD",1752225950411,19.98,3012.7,3012.6,28.79644]
["bitfinex","ETHUSD",1752225950735,19.98,3012.7,3012.6,28.34064]
["bitfinex","ETHUSD",1752225951713,19.98,3012.7,3012.6,25.774236]
["bitfinex","ETHUSD",1752225951913,20.4237,3012.7,3012.6,18.1166]
["bitfinex","ETHUSD",1752225952117,20.4237,3012.7,3012.6,27.1302]
["bitfinex","ETHUSD",1752225952305,23.42105216,3012.7,3012.6,23.2166]
["bitfinex","ETHUSD",1752225952701,24.53105216,3012.7,3012.6,23.2166]
["bitfinex","ETHUSD",1752225954040,23.1647,3012.7,3012.6,23.2166]
["bitfinex","ETHUSD",1752225954403,22.721,3012.7,3012.6,23.2166]
["bitfinex","ETHUSD",1752225955153,22.2,3012.7,3012.6,23.2166]
["bitfinex","ETHUSD",1752225955308,12.88264992,3012.7,3012.6,51.96237816]
["bitfinex","ETHUSD",1752225955636,11.45418894,3012.7,3012.6,52.35791965]
["bitfinex","ETHUSD",1752225956332,11.45418894,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225956908,11.45418894,3012.7,3012.6,58.21799359]
["bitfinex","ETHUSD",1752225957109,11.45418894,3012.7,3012.6,54.05928465]
["bitfinex","ETHUSD",1752225957311,11.45418894,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225957522,12.56418894,3012.7,3012.6,51.45829765]
["bitfinex","ETHUSD",1752225957721,11.39952018,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225958342,10.23485142,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225958545,6.74084514,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225958709,4.41150762,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225959027,1.81837788,3012.7,3012.6,56.55829765]
["bitfinex","ETHUSD",1752225960011,2.92837788,3012.7,3012.6,38.72721865]
["bitfinex","ETHUSD",1752225960210,2.92837788,3012.7,3012.6,44.29271865]
["bitfinex","ETHUSD",1752225960405,2.92837788,3012.7,3012.6,56.58279765]
["bitfinex","ETHUSD",1752225961556,2.92837788,3012.7,3012.6,45.93220265]
["bitfinex","ETHUSD",1752225961711,2.92837788,3012.7,3012.6,51.03120265]
["bitfinex","ETHUSD",1752225962524,4.03837788,3012.7,3012.6,43.54298334]
["bitfinex","ETHUSD",1752225962727,4.03837788,3012.7,3012.6,41.60445739]
["bitfinex","ETHUSD",1752225962937,4.03837788,3012.7,3012.6,44.86645739]
["bitfinex","ETHUSD",1752225963110,4.03837788,3012.7,3012.6,44.4709159]
["bitfinex","ETHUSD",1752225963447,4.03837788,3012.7,3012.6,32.8483289]
["bitfinex","ETHUSD",1752225963656,4.03837788,3012.7,3012.6,53.0250849]
["bitfinex","ETHUSD",1752225963949,4.03837788,3012.7,3012.6,52.8235309]
["bitfinex","ETHUSD",1752225964441,4.03837788,3012.7,3012.6,32.8483289]
["bitfinex","ETHUSD",1752225964745,4.04037788,3012.7,3012.6,51.9832529]
["bitfinex","ETHUSD",1752225965046,5.15037788,3012.7,3012.6,51.9832529]
["bitfinex","ETHUSD",1752225965447,5.15037788,3012.7,3012.6,33.3138289]
["bitfinex","ETHUSD",1752225965647,5.15037788,3012.7,3012.6,63.3138289]
["bitfinex","ETHUSD",1752225966017,5.15037788,3012.7,3012.6,51.7638229]
["bitfinex","ETHUSD",1752225966217,5.15037788,3012.7,3012.6,53.2868829]
["bitfinex","ETHUSD",1752225966544,5.15037788,3012.7,3012.6,59.8212019]
["bitfinex","ETHUSD",1752225966724,5.15037788,3012.7,3012.6,38.5030709]
["bitfinex","ETHUSD",1752225966930,5.15037788,3012.7,3012.6,33.83339905]
["bitfinex","ETHUSD",1752225967329,6.26037788,3012.7,3012.6,33.83339905]
["bitfinex","ETHUSD",1752225967540,6.26037788,3012.7,3012.6,26.626548]
["bitfinex","ETHUSD",1752225967846,6.73397788,3012.7,3012.6,25.4726]
["bitfinex","ETHUSD",1752225968660,6.73397788,3012.7,3012.6,23.2156]
["bitfinex","ETHUSD",1752225968859,6.73397788,3012.7,3012.6,28.5896]
["bitfinex","ETHUSD",1752225969648,7.84397788,3012.7,3012.6,23.4916]
["bitfinex","ETHUSD",1752225969953,7.37037788,3012.7,3012.6,28.5896]
["bitfinex","ETHUSD",1752225970155,7.37037788,3012.7,3012.6,53.2146]
["bitfinex","ETHUSD",1752225970449,7.37037788,3012.7,3012.6,52.010293]
["bitfinex","ETHUSD",1752225971253,7.37037788,3012.7,3012.6,51.338547]
["bitfinex","ETHUSD",1752225971731,7.37037788,3012.7,3012.6,37.566547]
["bitfinex","ETHUSD",1752225972163,7.37037788,3012.7,3012.6,23.2146]
["bitfinex","ETHUSD",1752225972321,8.48037788,3012.7,3012.6,41.737291]
["bitfinex","ETHUSD",1752225972659,8.48037788,3012.7,3012.6,28.443676]
["bitfinex","ETHUSD",1752225972959,8.48037788,3012.7,3012.6,23.345676]
["bitfinex","ETHUSD",1752225973251,8.48037788,3012.7,3012.6,28.269808]
["bitfinex","ETHUSD",1752225973767,5.16566813,3012.7,3012.6,31.69940565]
["bitfinex","ETHUSD",1752225974075,1.45860455,3012.7,3012.6,31.69940565]
["bitfinex","ETHUSD",1752225974277,1.11,3012.8,3012.7,40.70148665]
["bitfinex","ETHUSD",1752225974420,1.11,3012.8,3012.7,49.57698665]
["bitfinex","ETHUSD",1752225974617,1.11,3012.8,3012.7,49.74258665]
["bitfinex","ETHUSD",1752225974936,2.22,3012.8,3012.7,57.3294377]
["bitfinex","ETHUSD",1752225975337,2.22,3012.8,3012.7,57.9400487]
["bitfinex","ETHUSD",1752225975969,2.22,3012.8,3012.7,50.35319765]
["bitfinex","ETHUSD",1752225976439,2.22,3012.8,3012.7,49.88769765]
["bitfinex","ETHUSD",1752225976640,2.22,3012.8,3012.7,50.35319765]
["bitfinex","ETHUSD",1752225977352,3.33,3012.8,3012.7,50.35319765]
["bitfinex","ETHUSD",1752225977766,3.33,3012.8,3012.7,52.0128385]
["bitfinex","ETHUSD",1752225978039,3.33,3012.8,3012.7,50.35319765]
["bitfinex","ETHUSD",1752225978970,3.33,3012.8,3012.7,52.5628385]
["bitfinex","ETHUSD",1752225979373,3.33,3012.8,3012.7,50.90319765]
["bitfinex","ETHUSD",1752225979898,4.44,3012.8,3012.7,50.90319765]
["bitfinex","ETHUSD",1752225980643,4.44,3012.8,3012.7,15.80519765]
["bitfinex","ETHUSD",1752225980994,4.44,3012.8,3012.7,44.50352165]
["bitfinex","ETHUSD",1752225981215,4.44,3012.8,3012.7,27.76963315]
["bitfinex","ETHUSD",1752225981480,4.9136,3012.8,3012.7,30.03050015]
["bitfinex","ETHUSD",1752225982262,6.0236,3012.8,3012.7,30.03050015]
["bitfinex","ETHUSD",1752225982495,6.0236,3012.8,3012.7,22.447364]
["bitfinex","ETHUSD",1752225983198,5.55,3012.8,3012.7,48.5746]
["bitfinex","ETHUSD",1752225983396,5.55,3012.8,3012.7,49.49115616]
["bitfinex","ETHUSD",1752225983882,5.55,3012.8,3012.7,57.53979231]
["bitfinex","ETHUSD",1752225984708,5.55,3012.8,3012.7,58.08979231]
["bitfinex","ETHUSD",1752225984709,6.66,3012.8,3012.7,58.08979231]
["bitfinex","ETHUSD",1752225984856,6.66,3012.8,3012.7,52.5618385]
["bitfinex","ETHUSD",1752225985286,6.66,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225987164,5.2725,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225988387,5.2745,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225988558,4.82139453,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225989065,1.29986404,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225989669,2.40986404,3012.8,3012.7,54.0780385]
["bitfinex","ETHUSD",1752225989966,2.40986404,3012.8,3012.7,54.4095385]
["bitfinex","ETHUSD",1752225990379,2.40986404,3012.8,3012.7,56.9110385]
["bitfinex","ETHUSD",1752225990581,2.40986404,3012.8,3012.7,62.0060385]
["bitfinex","ETHUSD",1752225990776,2.40986404,3012.8,3012.7,62.3375385]
["bitfinex","ETHUSD",1752225990959,2.40986404,3012.8,3012.7,62.0060385]
["bitfinex","ETHUSD",1752225991689,2.40986404,3012.8,3012.7,62.3375385]
["bitfinex","ETHUSD",1752225992055,3.51986404,3012.8,3012.7,62.3375385]
["bitfinex","ETHUSD",1752225992297,0.002,3013.1,3013.0,2.2094756]
["bitfinex","ETHUSD",1752225992462,0.002,3013.1,3013.0,20.36196276]
["bitfinex","ETHUSD",1752225992661,0.002,3013.1,3013.0,20.78067325]
["bitfinex","ETHUSD",1752225992888,0.002,3013.1,3013.0,50.78067325]
["bitfinex","ETHUSD",1752225993274,0.002,3013.1,3013.0,20.78067325]
["bitfinex","ETHUSD",1752225993608,0.002,3013.1,3013.0,50.78067325]
["bitfinex","ETHUSD",1752225994477,1.112,3013.1,3013.0,50.78067325]
["bitfinex","ETHUSD",1752225995584,0.14713225,3013.1,3013.0,60.70167325]
["bitfinex","ETHUSD",1752225995785,1.11,3013.7,3013.6,43.7557452]
["bitfinex","ETHUSD",1752225995975,1.11,3013.7,3013.6,52.1607452]
["bitfinex","ETHUSD",1752225996164,1.11,3013.7,3013.6,52.7782452]
["bitfinex","ETHUSD",1752225997061,2.22,3013.7,3013.6,52.7782452]
["bitfinex","ETHUSD",1752225997295,2.22,3013.7,3013.6,64.8602452]
["bitfinex","ETHUSD",1752225997995,2.22,3013.7,3013.6,65.31752305]
["bitfinex","ETHUSD",1752225998566,2.22,3013.7,3013.6,35.31752305]
["bitfinex","ETHUSD",1752225998791,2.22,3013.7,3013.6,65.31752305]
["bitfinex","ETHUSD",1752225998996,2.22,3013.7,3013.6,56.56587785]
["bitfinex","ETHUSD",1752225999292,2.22,3013.7,3013.6,35.63911]
["bitfinex","ETHUSD",1752225999293,2.6486,3013.7,3013.6,35.63911]
["bitfinex","ETHUSD",1752225999605,3.33,3013.7,3013.6,30.90007758]
["bitfinex","ETHUSD",1752225999777,3.33,3013.7,3013.6,50.90007758]
["bitfinex","ETHUSD",1752225999978,3.33,3013.7,3013.6,60.90007758]
["bitfinex","ETHUSD",1752226000890,3.33,3013.7,3013.6,42.23163658]
["bitfinex","ETHUSD",1752226001098,2.03,3013.7,3013.6,47.32463658]
["bitfinex","ETHUSD",1752226001470,2.03,3013.7,3013.6,42.23163658]
["bitfinex","ETHUSD",1752226001671,2.03,3013.7,3013.6,60.90007758]
["bitfinex","ETHUSD",1752226001870,3.5686,3013.7,3013.6,54.99091858]
["bitfinex","ETHUSD",1752226002094,5.57126,3013.7,3013.6,15.80707758]
["bitfinex","ETHUSD",1752226002300,5.57126,3013.7,3013.6,12.49607758]
["bitfinex","ETHUSD",1752226002460,5.57126,3013.7,3013.6,27.63140958]
["bitfinex","ETHUSD",1752226002667,5.57126,3013.7,3013.6,47.58907758]
["bitfinex","ETHUSD",1752226002969,5.2144,3013.7,3013.6,57.58907758]
["bitfinex","ETHUSD",1752226004274,6.3244,3013.7,3013.6,57.58907758]
["bitfinex","ETHUSD",1752226004669,6.3244,3013.7,3013.6,27.58907758]
["bitfinex","ETHUSD",1752226004870,6.3244,3013.7,3013.6,57.58907758]
["bitfinex","ETHUSD",1752226005173,4.25,3013.7,3013.6,57.58907758]
["bitfinex","ETHUSD",1752226005385,4.25,3013.7,3013.6,58.47913374]
["bitfinex","ETHUSD",1752226005586,4.25,3013.7,3013.6,64.69267329]
["bitfinex","ETHUSD",1752226005793,4.25,3013.7,3013.6,66.05083729]
["bitfinex","ETHUSD",1752226006781,5.36,3013.7,3013.6,66.05083729]
["bitfinex","ETHUSD",1752226007985,5.36,3013.7,3013.6,58.47913374]
["bitfinex","ETHUSD",1752226008301,5.36,3013.7,3013.6,53.38613374]
["bitfinex","ETHUSD",1752226008505,5.36,3013.7,3013.6,58.47813374]
["bitfinex","ETHUSD",1752226009113,5.36,3013.7,3013.6,46.18464974]
["bitfinex","ETHUSD",1752226009318,6.8986,3013.7,3013.6,36.38600743]
["bitfinex","ETHUSD",1752226009515,8.4358,3013.7,3013.6,29.56727458]
["bitfinex","ETHUSD",1752226009720,8.4358,3013.7,3013.6,34.65927458]
["bitfinex","ETHUSD",1752226009900,8.4358,3013.7,3013.6,46.63403858]
["bitfinex","ETHUSD",1752226010208,8.4358,3013.7,3013.6,46.22603858]
["bitfinex","ETHUSD",1752226010875,8.4358,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226011375,8.4378,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226011913,9.5478,3013.7,3013.6,56.49726458]
["bitfinex","ETHUSD",1752226012219,9.5478,3013.7,3013.6,55.91526458]
["bitfinex","ETHUSD",1752226012612,9.5478,3013.7,3013.6,53.00322458]
["bitfinex","ETHUSD",1752226012806,9.5478,3013.7,3013.6,52.27532958]
["bitfinex","ETHUSD",1752226013009,9.5478,3013.7,3013.6,44.02532958]
["bitfinex","ETHUSD",1752226013634,9.1192,3013.7,3013.6,44.02532958]
["bitfinex","ETHUSD",1752226013937,9.1192,3013.7,3013.6,27.58807758]
["bitfinex","ETHUSD",1752226014095,9.1192,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226014299,10.2292,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226014731,8.692,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226014931,8.692,3013.7,3013.6,27.58807758]
["bitfinex","ETHUSD",1752226015134,8.692,3013.7,3013.6,57.58807758]
["bitfinex","ETHUSD",1752226015334,8.692,3013.7,3013.6,56.54600158]
["bitfinex","ETHUSD",1752226015540,9.1236,3013.7,3013.6,48.07543058]
["bitfinex","ETHUSD",1752226016036,9.1236,3013.7,3013.6,53.57543058]
["bitfinex","ETHUSD",1752226016255,9.1236,3013.7,3013.6,53.26168558]
["bitfinex","ETHUSD",1752226016604,10.2336,3013.7,3013.6,49.12868558]
["bitfinex","ETHUSD",1752226017025,10.2336,3013.7,3013.6,49.73161358]
["bitfinex","ETHUSD",1752226017639,12.20840128,3013.7,3013.6,8.19747758]
["bitfinex","ETHUSD",1752226017839,12.20840128,3013.7,3013.6,23.28847758]
["bitfinex","ETHUSD",1752226018918,13.31840128,3013.7,3013.6,23.28847758]
["bitfinex","ETHUSD",1752226021441,14.42840128,3013.7,3013.6,23.28847758]
["bitfinex","ETHUSD",1752226021843,14.42840128,3013.7,3013.6,18.19747758]
["bitfinex","ETHUSD",1752226022047,14.0691,3013.7,3013.6,23.74775589]
["bitfinex","ETHUSD",1752226022215,14.0691,3013.7,3013.6,35.16124374]
["bitfinex","ETHUSD",1752226022719,14.0691,3013.7,3013.6,34.46653874]
["bitfinex","ETHUSD",1752226022931,14.0691,3013.7,3013.6,25.75907758]
["bitfinex","ETHUSD",1752226023238,14.0691,3013.7,3013.6,27.59607758]
["bitfinex","ETHUSD",1752226023239,15.47601,3013.7,3013.6,27.59607758]
["bitfinex","ETHUSD",1752226023439,15.47601,3013.7,3013.6,25.75907758]
["bitfinex","ETHUSD",1752226023826,16.58601,3013.7,3013.6,25.75907758]
["bitfinex","ETHUSD",1752226024147,16.58601,3013.7,3013.6,25.76907758]
["bitfinex","ETHUSD",1752226024518,16.58601,3013.7,3013.6,26.19985543]
["bitfinex","ETHUSD",1752226025343,16.58601,3013.7,3013.6,35.26887943]
["bitfinex","ETHUSD",1752226025538,16.58601,3013.7,3013.6,27.79520043]
["bitfinex","ETHUSD",1752226026130,16.58601,3013.7,3013.6,30.92677043]
["bitfinex","ETHUSD",1752226026348,17.69601,3013.7,3013.6,25.95820043]
["bitfinex","ETHUSD",1752226027146,14.242,3013.7,3013.6,39.89114874]
["bitfinex","ETHUSD",1752226027315,14.242,3013.7,3013.6,39.16514874]
["bitfinex","ETHUSD",1752226027715,14.242,3013.7,3013.6,36.29614874]
["bitfinex","ETHUSD",1752226028029,14.6736,3013.7,3013.6,31.89496574]
["bitfinex","ETHUSD",1752226028729,15.7836,3013.7,3013.6,26.67947874]
["bitfinex","ETHUSD",1752226028926,16.43579919,3013.7,3013.6,18.36307758]
["bitfinex","ETHUSD",1752226029130,18.08229919,3013.7,3013.6,23.28747758]
["bitfinex","ETHUSD",1752226031348,19.19229919,3013.7,3013.6,23.28747758]
["bitfinex","ETHUSD",1752226032534,19.19229919,3013.7,3013.6,18.19747758]
["bitfinex","ETHUSD",1752226032734,19.19229919,3013.7,3013.6,23.28647758]
["bitfinex","ETHUSD",1752226033934,20.30229919,3013.7,3013.6,23.28647758]
["bitfinex","ETHUSD",1752226034340,20.30229919,3013.7,3013.6,23.28747758]
["bitfinex","ETHUSD",1752226036065,20.30229919,3013.7,3013.6,23.28647758]
["bitfinex","ETHUSD",1752226036274,21.41229919,3013.7,3013.6,23.28647758]
["bitfinex","ETHUSD",1752226038660,22.52229919,3013.7,3013.6,23.28647758]
["bitfinex","ETHUSD",1752226040160,22.52229919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226041034,23.63229919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226042376,23.63229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226043340,24.74229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226043971,24.74229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226044175,24.74229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226044372,24.74229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226044762,24.74229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226045364,24.74229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226045673,24.74229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226045875,25.85229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226046076,25.85229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226047973,25.85229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226048280,25.85229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226048479,26.96229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226049877,26.96229919,3013.7,3013.6,17.949]
["bitfinex","ETHUSD",1752226050292,26.96229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226050966,28.07229919,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226051567,26.97579919,3013.7,3013.6,13.039]
["bitfinex","ETHUSD",1752226051765,28.63019919,3013.7,3013.6,7.951]
["bitfinex","ETHUSD",1752226051968,28.63019919,3013.7,3013.6,13.039]
["bitfinex","ETHUSD",1752226052889,28.08019919,3013.7,3013.6,13.46977785]
["bitfinex","ETHUSD",1752226053188,28.08019919,3013.7,3013.6,8.38177785]
["bitfinex","ETHUSD",1752226053493,29.19019919,3013.7,3013.6,18.38177785]
["bitfinex","ETHUSD",1752226053797,29.19019919,3013.7,3013.6,23.46877785]
["bitfinex","ETHUSD",1752226055101,29.19019919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226056101,30.30019919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226056562,30.30019919,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226056980,30.30019919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226057167,30.30019919,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226057570,30.30019919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226058360,31.41019919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226059401,30.97859919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226059595,31.42499919,3013.7,3013.6,23.038]
["bitfinex","ETHUSD",1752226060487,28.672,3013.7,3013.6,23.46877785]
["bitfinex","ETHUSD",1752226060676,29.782,3013.7,3013.6,23.46877785]
["bitfinex","ETHUSD",1752226060871,29.782,3013.7,3013.6,33.03630016]
["bitfinex","ETHUSD",1752226061084,29.782,3013.7,3013.6,56.06145616]
["bitfinex","ETHUSD",1752226061487,29.782,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226061688,32.92565,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226061988,33.37205,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226062905,33.37205,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226063119,34.48205,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226064099,34.48205,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226064300,34.48205,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226065163,34.64765,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226065385,34.64765,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226065592,35.75765,3013.7,3013.6,23.037]
["bitfinex","ETHUSD",1752226067869,35.75765,3013.7,3013.6,17.951]
["bitfinex","ETHUSD",1752226068070,36.86765,3013.7,3013.6,23.036]
["bitfinex","ETHUSD",1752226070467,37.97765,3013.7,3013.6,23.036]
["bitfinex","ETHUSD",1752226070674,37.97765,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226070675,39.56065,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226073010,40.67065,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226073900,40.67065,3013.7,3013.6,14.17165625]
["bitfinex","ETHUSD",1752226074079,40.67065,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226074602,40.67065,3013.7,3013.6,14.17165625]
["bitfinex","ETHUSD",1752226074906,40.67065,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226075224,41.22065,3013.7,3013.6,19.25665625]
["bitfinex","ETHUSD",1752226075377,42.33065,3013.7,3013.6,18.4282218]
["bitfinex","ETHUSD",1752226077191,35.38389491,3013.7,3013.6,18.4282218]
["bitfinex","ETHUSD",1752226077492,28.75271168,3013.7,3013.6,18.7597218]
["bitfinex","ETHUSD",1752226077694,29.86271168,3013.7,3013.6,18.7597218]
["bitfinex","ETHUSD",1752226077893,26.54704212,3013.7,3013.6,18.7597218]
["bitfinex","ETHUSD",1752226078091,23.23137256,3013.7,3013.6,18.7597218]
["bitfinex","ETHUSD",1752226078294,8.882,3014.2,3013.8,1.68281667]
["bitfinex","ETHUSD",1752226078295,0.55,3014.1,3013.8,1.68281667]
["bitfinex","ETHUSD",1752226078496,7.08674087,3014.2,3014.0,10.0]
["bitfinex","ETHUSD",1752226078821,7.08674087,3014.2,3014.1,15.084]
["bitfinex","ETHUSD",1752226078981,2.61167218,3014.2,3014.1,15.084]
["bitfinex","ETHUSD",1752226079180,3.7741394,3014.2,3014.1,23.035]
["bitfinex","ETHUSD",1752226079387,3.7741394,3014.2,3014.1,23.46577785]
["bitfinex","ETHUSD",1752226080308,4.8841394,3014.2,3014.1,23.46577785]
["bitfinex","ETHUSD",1752226080833,2.42167218,3014.2,3014.1,23.46577785]
["bitfinex","ETHUSD",1752226080986,0.55,3014.8,3014.2,10.0]
["bitfinex","ETHUSD",1752226081192,20.53,3014.5,3014.4,10.0]
["bitfinex","ETHUSD",1752226081400,22.1404,3014.5,3014.4,10.0]
["bitfinex","ETHUSD",1752226081802,22.5977,3014.5,3014.4,10.0]
["bitfinex","ETHUSD",1752226082009,24.85797,3014.5,3014.4,10.0]
["bitfinex","ETHUSD",1752226082325,22.69757,3014.5,3014.4,10.43077785]
["bitfinex","ETHUSD",1752226082820,23.80757,3014.5,3014.4,10.43077785]
["bitfinex","ETHUSD",1752226083022,23.80757,3014.5,3014.2,10.0]
["bitfinex","ETHUSD",1752226083341,0.1656,3014.3,3014.2,10.3315]
["bitfinex","ETHUSD",1752226083545,2.562917,3014.3,3014.2,15.4145]
["bitfinex","ETHUSD",1752226083858,0.4573,3014.8,3014.2,17.46657785]
["bitfinex","ETHUSD",1752226084030,0.4573,3014.6,3014.2,15.51377785]
["bitfinex","ETHUSD",1752226084394,0.4573,3014.6,3014.4,10.0]
["bitfinex","ETHUSD",1752226084650,0.4573,3014.6,3014.5,15.083]
["bitfinex","ETHUSD",1752226085296,1.5673,3014.6,3014.5,15.083]
["bitfinex","ETHUSD",1752226086517,1.11,3014.6,3014.5,15.083]
["bitfinex","ETHUSD",1752226086840,0.4593,3015.0,3014.5,5.51377785]
["bitfinex","ETHUSD",1752226087138,0.66128,3014.9,3014.6,5.082]
["bitfinex","ETHUSD",1752226087339,0.1656,3014.6,3014.2,12.37405268]
["bitfinex","ETHUSD",1752226087498,1.2756,3014.6,3014.4,10.0]
["bitfinex","ETHUSD",1752226087735,0.1656,3014.4,3014.2,10.35037483]
["bitfinex","ETHUSD",1752226087967,0.1656,3014.4,3014.3,15.082]
["bitfinex","ETHUSD",1752226088134,0.45121,3014.4,3014.3,15.082]
["bitfinex","ETHUSD",1752226088550,0.90851,3014.4,3014.3,15.082]
["bitfinex","ETHUSD",1752226088935,0.45121,3014.4,3014.3,10.0]
["bitfinex","ETHUSD",1752226089476,0.45121,3014.4,3014.3,15.082]
["bitfinex","ETHUSD",1752226089768,1.11,3014.6,3014.4,10.0]
["bitfinex","ETHUSD",1752226089991,1.11,3014.6,3014.5,15.082]
["bitfinex","ETHUSD",1752226092779,2.22,3014.6,3014.5,15.082]
["bitfinex","ETHUSD",1752226092980,0.002,3015.0,3014.6,10.0]
["bitfinex","ETHUSD",1752226093272,0.002,3015.0,3014.8,10.0]
["bitfinex","ETHUSD",1752226093472,0.002,3015.0,3014.9,15.081]
["bitfinex","ETHUSD",1752226093672,0.4593,3015.0,3014.9,15.081]
["bitfinex","ETHUSD",1752226094195,0.1656,3014.9,3014.5,10.0]
["bitfinex","ETHUSD",1752226094336,0.20257,3015.0,3014.6,5.081]
["bitfinex","ETHUSD",1752226094682,0.1656,3014.7,3014.5,10.25023106]
["bitfinex","ETHUSD",1752226094974,0.1656,3014.8,3014.6,7.53037785]
["bitfinex","ETHUSD",1752226095174,1.11,3014.7,3014.6,8.21225268]
["bitfinex","ETHUSD",1752226095378,1.11,3014.7,3014.6,8.66955268]
["bitfinex","ETHUSD",1752226096173,1.11,3014.7,3014.6,18.66955268]
["bitfinex","ETHUSD",1752226096477,1.6511,3015.6,3014.7,10.3315]
["bitfinex","ETHUSD",1752226096772,0.1656,3015.1,3014.9,10.0]
["bitfinex","ETHUSD",1752226096977,0.1656,3015.1,3015.0,15.08]
["bitfinex","ETHUSD",1752226097171,0.1656,3015.1,3015.0,10.0]
["bitfinex","ETHUSD",1752226097566,1.2756,3015.1,3015.0,15.08]
["bitfinex","ETHUSD",1752226098475,1.44889,3015.1,3015.0,15.08]
["bitfinex","ETHUSD",1752226098854,1.44889,3015.1,3015.0,10.0]
["bitfinex","ETHUSD",1752226099050,1.90619,3015.1,3015.0,15.08]
["bitfinex","ETHUSD",1752226100169,3.01619,3015.1,3015.0,15.08]
["bitfinex","ETHUSD",1752226101481,3.01619,3015.1,3015.0,15.079]
["bitfinex","ETHUSD",1752226101781,4.54899,3015.1,3015.0,15.079]
["bitfinex","ETHUSD",1752226102696,5.65899,3015.1,3015.0,15.079]
["bitfinex","ETHUSD",1752226102893,5.65899,3015.1,3014.5,0.25023106]
["bitfinex","ETHUSD",1752226103080,0.565899,3015.0,3014.6,5.079]
["bitfinex","ETHUSD",1752226103251,1.023199,3015.0,3014.6,5.079]
["bitfinex","ETHUSD",1752226103653,0.4573,3014.9,3014.6,5.079]
["bitfinex","ETHUSD",1752226104096,0.565899,3015.0,3014.6,5.50977785]
["bitfinex","ETHUSD",1752226104252,0.4545,3014.9,3014.7,0.43077785]
["bitfinex","ETHUSD",1752226104452,0.565899,3015.0,3014.8,5.078]
["bitfinex","ETHUSD",1752226104777,5.03809,3015.1,3014.9,5.078]
["bitfinex","ETHUSD",1752226104983,5.58809,3015.1,3015.0,5.078]
["bitfinex","ETHUSD",1752226105494,5.58809,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1752226105662,5.49259,3015.1,3014.7,10.0]
["bitfinex","ETHUSD",1752226105863,5.03809,3015.1,3014.9,10.0]
["bitfinex","ETHUSD",1752226106161,5.49259,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226106353,3.50529,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226107284,3.95979,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226107448,4.6076,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226108851,4.6076,3015.1,3015.0,15.5321]
["bitfinex","ETHUSD",1752226109046,4.6076,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226109669,4.6076,3015.1,3015.0,10.0]
["bitfinex","ETHUSD",1752226109868,6.67831,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226111396,2.2836564,3015.1,3015.0,15.078]
["bitfinex","ETHUSD",1752226111602,2.2836564,3015.1,3015.0,12.66316406]
["bitfinex","ETHUSD",1752226111771,2.2836564,3015.1,3015.0,7.23890566]
["bitfinex","ETHUSD",1752226111972,2.2836564,3015.1,3014.5,0.24598454]
["bitfinex","ETHUSD",1752226111973,1.6528,3015.0,3014.5,0.24598454]
["bitfinex","ETHUSD",1752226112292,0.39364564,3014.9,3014.6,5.077]
["bitfinex","ETHUSD",1752226112486,0.84814564,3014.9,3014.6,5.077]
["bitfinex","ETHUSD",1752226112688,0.1656,3014.6,3014.5,0.24598454]
["bitfinex","ETHUSD",1752226112991,0.1656,3014.6,3014.5,5.32298454]
["bitfinex","ETHUSD",1752226113883,0.1656,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226114474,0.6201,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226114691,1.7301,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226114893,1.90311,3014.6,3014.5,10.41685151]
["bitfinex","ETHUSD",1752226115094,1.90311,3014.6,3014.5,15.49385151]
["bitfinex","ETHUSD",1752226115590,1.90311,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226116298,1.44861,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226116887,1.2756,3014.6,3014.5,15.32298454]
["bitfinex","ETHUSD",1752226117085,2.3856,3014.6,3014.5,15.48727521]
["bitfinex","ETHUSD",1752226117394,2.3856,3014.6,3014.5,18.36428486]
["bitfinex","ETHUSD",1752226117770,2.3856,3014.6,3014.5,13.28728486]
["bitfinex","ETHUSD",1752226117976,2.3856,3014.6,3014.5,18.36428486]
["bitfinex","ETHUSD",1752226118492,2.3856,3014.6,3014.5,15.91800655]
["bitfinex","ETHUSD",1752226118698,2.3856,3014.6,3014.5,15.48727521]
["bitfinex","ETHUSD",1752226119489,3.4956,3014.6,3014.5,15.48727521]
["bitfinex","ETHUSD",1752226120170,3.4956,3014.6,3014.5,18.35827521]
["bitfinex","ETHUSD",1752226120501,3.4956,3014.6,3014.5,23.43527521]
["bitfinex","ETHUSD",1752226121596,4.29966,3014.6,3014.5,13.43527521]
["bitfinex","ETHUSD",1752226121903,4.29966,3014.6,3014.5,23.43527521]
["bitfinex","ETHUSD",1752226122071,5.40966,3014.6,3014.5,23.43527521]
["bitfinex","ETHUSD",1752226124703,6.51966,3014.6,3014.5,23.43527521]
["bitfinex","ETHUSD",1752226125817,6.06516,3014.6,3014.5,23.43527521]
["bitfinex","ETHUSD",1752226126220,5.7156,3014.6,3014.5,24.98237521]
["bitfinex","ETHUSD",1752226126520,5.7156,3014.6,3014.5,25.87238486]
["bitfinex","ETHUSD",1752226126723,5.55,3014.6,3014.5,26.67685969]
["bitfinex","ETHUSD",1752226126910,6.66,3014.6,3014.5,26.84245969]
["bitfinex","ETHUSD",1752226128100,6.66,3014.6,3014.5,26.84145969]
["bitfinex","ETHUSD",1752226129519,7.77,3014.6,3014.5,26.84145969]
["bitfinex","ETHUSD",1752226130083,7.77,3014.6,3014.5,21.76545969]
["bitfinex","ETHUSD",1752226130284,7.77,3014.6,3014.5,26.84145969]
["bitfinex","ETHUSD",1752226131821,8.88,3014.6,3014.5,26.84145969]
["bitfinex","ETHUSD",1752226132008,8.88,3014.6,3014.5,27.83566169]
["bitfinex","ETHUSD",1752226132718,8.88,3014.6,3014.5,17.83566169]
["bitfinex","ETHUSD",1752226132919,8.88,3014.6,3014.5,27.48528686]
["bitfinex","ETHUSD",1752226134321,8.88,3014.6,3014.5,26.49108486]
["bitfinex","ETHUSD",1752226134521,9.99,3014.6,3014.5,58.48008486]
["bitfinex","ETHUSD",1752226134817,9.99,3014.6,3014.5,59.82449469]
["bitfinex","ETHUSD",1752226136299,9.99,3014.6,3014.5,49.82449469]
["bitfinex","ETHUSD",1752226136498,9.99,3014.6,3014.5,19.82449469]
["bitfinex","ETHUSD",1752226136702,9.99,3014.6,3014.5,59.82449469]
["bitfinex","ETHUSD",1752226136907,11.1,3014.6,3014.5,59.82449469]
["bitfinex","ETHUSD",1752226137603,11.1,3014.6,3014.5,58.48008486]
["bitfinex","ETHUSD",1752226138005,11.1,3014.6,3014.5,51.67910286]
["bitfinex","ETHUSD",1752226138400,11.1,3014.6,3014.5,51.42910286]
["bitfinex","ETHUSD",1752226138725,11.1,3014.6,3014.5,40.92910286]
["bitfinex","ETHUSD",1752226138934,11.1,3014.6,3014.5,25.57570655]
["bitfinex","ETHUSD",1752226139122,11.1,3014.6,3014.5,25.14497521]
["bitfinex","ETHUSD",1752226139296,12.21,3014.6,3014.5,29.88285621]
["bitfinex","ETHUSD",1752226139496,12.21,3014.6,3014.5,30.77286586]
["bitfinex","ETHUSD",1752226139720,12.21,3014.6,3014.5,45.70829286]
["bitfinex","ETHUSD",1752226139915,12.21,3014.6,3014.5,46.38061386]
["bitfinex","ETHUSD",1752226140117,12.21,3014.6,3014.5,26.50728486]
["bitfinex","ETHUSD",1752226140328,12.21,3014.6,3014.5,29.00428486]
["bitfinex","ETHUSD",1752226140530,12.21,3014.6,3014.5,28.60428486]
["bitfinex","ETHUSD",1752226141027,12.21,3014.6,3014.5,30.65500655]
["bitfinex","ETHUSD",1752226142115,13.32,3014.6,3014.5,30.65500655]
["bitfinex","ETHUSD",1752226142315,13.32,3014.6,3014.5,50.97400655]
["bitfinex","ETHUSD",1752226142521,13.32,3014.6,3014.5,58.49628486]
["bitfinex","ETHUSD",1752226142705,13.32,3014.6,3014.5,59.49032886]
["bitfinex","ETHUSD",1752226143109,13.32,3014.6,3014.5,54.41632886]
["bitfinex","ETHUSD",1752226143446,13.32,3014.6,3014.5,59.49032886]
["bitfinex","ETHUSD",1752226144741,10.19,3014.6,3014.5,59.48932886]
["bitfinex","ETHUSD",1752226144928,10.19,3014.6,3014.5,59.82082886]
["bitfinex","ETHUSD",1752226145239,0.1,3015.0,3014.7,30.0]
["bitfinex","ETHUSD",1752226145535,0.1,3015.0,3014.9,22.767048]
["bitfinex","ETHUSD",1752226145711,0.1,3015.0,3014.9,32.932648]
["bitfinex","ETHUSD",1752226146035,0.1,3015.0,3014.9,38.477948]
["bitfinex","ETHUSD",1752226146529,0.1,3015.0,3014.9,37.874887]
["bitfinex","ETHUSD",1752226146911,1.21,3015.0,3014.9,35.995216]
["bitfinex","ETHUSD",1752226147311,1.21,3015.0,3014.9,37.133655]
["bitfinex","ETHUSD",1752226147508,1.212,3015.0,3014.9,37.133655]
["bitfinex","ETHUSD",1752226147737,1.212,3015.0,3014.9,36.883655]
["bitfinex","ETHUSD",1752226148152,1.212,3015.0,3014.9,25.891229]
["bitfinex","ETHUSD",1752226148351,1.212,3015.0,3014.9,30.964229]
["bitfinex","ETHUSD",1752226148518,1.212,3015.0,3014.9,34.948429]
["bitfinex","ETHUSD",1752226148722,1.212,3015.0,3014.9,30.363873]
["bitfinex","ETHUSD",1752226148918,1.212,3015.0,3014.9,18.8759]
["bitfinex","ETHUSD",1752226149448,2.322,3015.0,3014.9,18.8759]
["bitfinex","ETHUSD",1752226149629,2.322,3015.0,3014.9,39.866755]
["bitfinex","ETHUSD",1752226149946,2.322,3015.0,3014.9,29.6809]
["bitfinex","ETHUSD",1752226150629,2.322,3015.0,3014.9,31.94103134]
["bitfinex","ETHUSD",1752226151256,2.322,3015.0,3014.9,10.1656]
["bitfinex","ETHUSD",1752226151551,2.322,3015.0,3014.9,15.2376]
["bitfinex","ETHUSD",1752226151712,2.322,3015.0,3014.9,20.24050965]
["bitfinex","ETHUSD",1752226151917,3.432,3015.0,3014.9,20.24050965]
["bitfinex","ETHUSD",1752226152350,3.432,3015.0,3014.9,39.93250365]
["bitfinex","ETHUSD",1752226152565,2.2693464,3015.1,3015.0,10.0]
["bitfinex","ETHUSD",1752226152722,2.2693464,3015.1,3015.0,40.4723]
["bitfinex","ETHUSD",1752226153325,2.2693464,3015.1,3015.0,16.639474]
["bitfinex","ETHUSD",1752226153541,2.2693464,3015.1,3015.0,22.183774]
["bitfinex","ETHUSD",1752226154447,3.3793464,3015.1,3015.0,22.183774]
["bitfinex","ETHUSD",1752226155028,3.3793464,3015.1,3015.0,24.172774]
["bitfinex","ETHUSD",1752226155229,0.06650459,3015.1,3015.0,47.96403134]
["bitfinex","ETHUSD",1752226155555,2.22,3015.7,3015.0,47.96403134]
["bitfinex","ETHUSD",1752226155556,2.22,3015.7,3015.1,10.0]
["bitfinex","ETHUSD",1752226155754,2.6878,3015.7,3015.3,10.0]
["bitfinex","ETHUSD",1752226155918,0.4678,3015.6,3015.5,10.0]
["bitfinex","ETHUSD",1752226156323,0.75314,3015.6,3015.5,10.0]
["bitfinex","ETHUSD",1752226156564,2.40354,3015.6,3015.5,5.071]
["bitfinex","ETHUSD",1752226156765,3.51354,3015.6,3015.5,5.071]
["bitfinex","ETHUSD",1752226158563,3.51354,3015.6,3015.5,23.017]
["bitfinex","ETHUSD",1752226158765,3.51354,3015.6,3015.5,17.946]
["bitfinex","ETHUSD",1752226158989,3.04574,3015.6,3015.5,17.946]
["bitfinex","ETHUSD",1752226159125,4.78914,3015.6,3015.5,23.017]
["bitfinex","ETHUSD",1752226159329,4.78914,3015.6,3015.5,17.946]
["bitfinex","ETHUSD",1752226159538,4.78914,3015.6,3015.5,23.017]
["bitfinex","ETHUSD",1752226159740,4.78914,3015.6,3015.5,23.016]
["bitfinex","ETHUSD",1752226161129,4.78914,3015.6,3015.5,17.946]
["bitfinex","ETHUSD",1752226161325,4.78914,3015.6,3015.5,23.016]
["bitfinex","ETHUSD",1752226161524,5.89914,3015.6,3015.5,23.016]
["bitfinex","ETHUSD",1752226161726,5.89914,3015.6,3015.5,17.946]
["bitfinex","ETHUSD",1752226161956,5.89914,3015.6,3015.5,23.016]
["bitfinex","ETHUSD",1752226163821,4.24874,3015.6,3014.9,0.45927831]
["bitfinex","ETHUSD",1752226164120,4.72534,3015.6,3015.5,7.946]
["bitfinex","ETHUSD",1752226164402,6.29574,3015.6,3015.5,7.946]
["bitfinex","ETHUSD",1752226164605,6.76314,3015.6,3015.5,7.946]
["bitfinex","ETHUSD",1752226164904,5.19274,3015.6,3014.9,0.45927831]
["bitfinex","ETHUSD",1752226165199,0.1656,3015.0,3014.9,0.45927831]
["bitfinex","ETHUSD",1752226165503,0.1656,3015.0,3014.6,0.45927831]
["bitfinex","ETHUSD",1752226165660,0.4674,3014.9,3014.7,5.07]
["bitfinex","ETHUSD",1752226166004,0.4674,3014.8,3014.6,10.45927831]
["bitfinex","ETHUSD",1752226166170,1.5704,3014.9,3014.8,10.0]
["bitfinex","ETHUSD",1752226166681,1.5704,3014.9,3014.8,15.07]
["bitfinex","ETHUSD",1752226166858,2.0378,3014.9,3014.8,15.07]
["bitfinex","ETHUSD",1752226167059,2.0378,3014.9,3014.8,10.0]
["bitfinex","ETHUSD",1752226167267,2.25814,3014.9,3014.8,17.947]
["bitfinex","ETHUSD",1752226167466,2.25814,3014.9,3014.8,13.017]
["bitfinex","ETHUSD",1752226167688,2.19984,3014.9,3014.8,7.947]
["bitfinex","ETHUSD",1752226167897,2.19984,3014.9,3014.8,23.017]
["bitfinex","ETHUSD",1752226169007,3.30984,3014.9,3014.8,23.017]
["bitfinex","ETHUSD",1752226169195,3.30984,3014.9,3014.8,23.018]
["bitfinex","ETHUSD",1752226170091,3.30984,3014.9,3014.8,14.48630859]
["bitfinex","ETHUSD",1752226170498,1.5121,3014.8,3014.6,7.947]
["bitfinex","ETHUSD",1752226170683,0.853384,3014.7,3014.6,7.947]
["bitfinex","ETHUSD",1752226171000,2.365484,3014.7,3014.6,7.947]
["bitfinex","ETHUSD",1752226171398,3.475484,3014.7,3014.6,13.017]
["bitfinex","ETHUSD",1752226172504,3.475484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226173880,4.585484,3014.7,3014.6,17.947]
["bitfinex","ETHUSD",1752226174086,4.585484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226174801,4.585484,3014.7,3014.6,17.947]
["bitfinex","ETHUSD",1752226174999,4.585484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226176302,5.695484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226178211,5.695484,3014.7,3014.6,17.947]
["bitfinex","ETHUSD",1752226178399,5.695484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226178576,6.805484,3014.7,3014.6,23.017]
["bitfinex","ETHUSD",1752226179407,6.805484,3014.7,3014.6,22.43458398]
["bitfinex","ETHUSD",1752226181077,7.915484,3014.7,3014.6,22.43458398]
["bitfinex","ETHUSD",1752226182797,7.915484,3014.7,3014.6,7.949]
["bitfinex","ETHUSD",1752226183001,1.7252,3014.6,3014.5,7.95]
["bitfinex","ETHUSD",1752226183173,1.7252,3014.6,3014.5,13.019]
["bitfinex","ETHUSD",1752226183174,3.0054584,3014.6,3014.5,13.019]
["bitfinex","ETHUSD",1752226183385,3.0054584,3014.6,3013.8,0.45927831]
["bitfinex","ETHUSD",1752226183386,1.5596,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752226183605,2.027,3014.5,3014.4,7.949]
["bitfinex","ETHUSD",1752226183807,0.4674,3014.5,3014.3,7.949]
["bitfinex","ETHUSD",1752226183993,0.7156,3014.3,3013.7,0.24473833]
["bitfinex","ETHUSD",1752226184199,1.5596,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1752226184613,1.5596,3013.7,3013.6,5.069]
["bitfinex","ETHUSD",1752226184991,1.5596,3013.7,3013.6,15.49192731]
["bitfinex","ETHUSD",1752226185308,2.027,3013.7,3013.6,15.49192731]
["bitfinex","ETHUSD",1752226185707,2.027,3013.7,3013.6,5.49192731]
["bitfinex","ETHUSD",1752226185927,3.8897,3013.7,3013.6,0.42292731]
["bitfinex","ETHUSD",1752226186213,0.55,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1752226186381,9.1869375,3013.5,3013.4,5.069]
["bitfinex","ETHUSD",1752226186585,1.6568,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1752226187015,1.6568,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1752226187617,0.4674,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1752226187911,1.6568,3013.0,3012.7,5.52827831]
["bitfinex","ETHUSD",1752226188112,2.1242,3013.0,3012.8,10.0]
["bitfinex","ETHUSD",1752226188315,2.1242,3013.0,3012.9,0.45927831]
["bitfinex","ETHUSD",1752226188497,1.11,3013.0,3012.9,0.45927831]
["bitfinex","ETHUSD",1752226188904,1.11,3013.0,3012.9,15.52827831]
["bitfinex","ETHUSD",1752226189221,3.1452,3013.0,3012.9,15.52827831]
["bitfinex","ETHUSD",1752226189611,1.11,3013.0,3012.9,15.52827831]
["bitfinex","ETHUSD",1752226190910,2.22,3013.0,3012.9,17.48447831]
["bitfinex","ETHUSD",1752226191097,2.22,3013.0,3012.9,17.87216168]
["bitfinex","ETHUSD",1752226193088,2.22,3013.0,3012.9,17.48547831]
["bitfinex","ETHUSD",1752226193388,2.22,3013.0,3012.9,17.48647831]
["bitfinex","ETHUSD",1752226193389,3.33,3013.0,3012.9,17.48647831]
["bitfinex","ETHUSD",1752226195797,4.44,3013.0,3012.9,17.48647831]
["bitfinex","ETHUSD",1752226196198,4.44,3013.0,3012.9,24.82410431]
["bitfinex","ETHUSD",1752226196388,4.44,3013.0,3012.9,17.65207831]
["bitfinex","ETHUSD",1752226196585,4.44,3013.0,3012.9,11.6939]
["bitfinex","ETHUSD",1752226196820,4.44,3013.0,3012.9,16.5983]
["bitfinex","ETHUSD",1752226197189,4.90056,3013.0,3012.9,10.001]
["bitfinex","ETHUSD",1752226197394,4.90056,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226197707,4.44,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226198294,5.55,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226200709,6.66,3013.0,3012.9,15.53027831]
["bitfinex","ETHUSD",1752226201237,6.66,3013.0,3012.9,27.79118631]
["bitfinex","ETHUSD",1752226201441,6.66,3013.0,3012.9,27.95678631]
["bitfinex","ETHUSD",1752226201742,6.66,3013.0,3012.9,17.20787831]
["bitfinex","ETHUSD",1752226201937,6.66,3013.0,3012.9,12.13787831]
["bitfinex","ETHUSD",1752226202142,6.66,3013.0,3012.9,10.001]
["bitfinex","ETHUSD",1752226202440,6.66,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226202746,8.86406,3013.0,3012.9,10.001]
["bitfinex","ETHUSD",1752226202951,8.86406,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226203152,9.97406,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226203356,9.97406,3013.0,3012.9,10.001]
["bitfinex","ETHUSD",1752226203650,9.97406,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1752226203850,9.97406,3013.0,3012.9,5.071]
["bitfinex","ETHUSD",1752226204078,9.97406,3013.0,3012.9,10.001]
["bitfinex","ETHUSD",1752226204224,9.97406,3013.0,3012.9,15.071]
["bitfinex","ETHUSD",1752226204424,9.97406,3013.0,3012.9,5.071]
["bitfinex","ETHUSD",1752226205034,10.52406,3013.0,3012.9,5.071]
["bitfinex","ETHUSD",1752226205426,11.63406,3013.0,3012.9,5.071]
["bitfinex","ETHUSD",1752226205637,11.63406,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1752226205847,11.63406,3013.0,3012.9,5.071]
["bitfinex","ETHUSD",1752226206009,11.63406,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1752226206010,0.55,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1752226206344,2.157,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752226206757,2.157,3012.4,3012.3,5.071]
["bitfinex","ETHUSD",1752226206959,0.7156,3012.3,3011.9,7.952]
["bitfinex","ETHUSD",1752226207136,1.5952,3012.2,3011.9,7.952]
["bitfinex","ETHUSD",1752226207334,2.1682,3012.0,3011.5,7.952]
["bitfinex","ETHUSD",1752226207537,0.55,3011.8,3011.5,7.952]
["bitfinex","ETHUSD",1752226207728,0.55,3011.8,3011.6,10.0]
["bitfinex","ETHUSD",1752226207927,0.55,3011.6,3011.5,7.952]
["bitfinex","ETHUSD",1752226208123,2.1682,3011.6,3011.5,13.023]
["bitfinex","ETHUSD",1752226208327,1.7838,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1752226208750,2.3338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1752226209478,0.55,3011.0,3010.5,7.955]
["bitfinex","ETHUSD",1752226209684,1.5412,3010.9,3010.6,5.071]
["bitfinex","ETHUSD",1752226209827,0.55,3010.8,3010.6,5.071]
["bitfinex","ETHUSD",1752226210178,0.75912,3010.8,3010.7,10.0]
["bitfinex","ETHUSD",1752226210327,0.75912,3010.8,3010.7,5.071]
["bitfinex","ETHUSD",1752226210678,1.86912,3010.8,3010.7,5.071]
["bitfinex","ETHUSD",1752226210964,1.11,3010.8,3010.7,5.53027831]
["bitfinex","ETHUSD",1752226211330,1.66,3010.8,3010.7,5.073]
["bitfinex","ETHUSD",1752226211671,3.2744,3010.8,3010.7,5.073]
["bitfinex","ETHUSD",1752226213179,4.3844,3010.8,3010.7,5.073]
["bitfinex","ETHUSD",1752226213945,2.22,3010.8,3010.7,5.073]
["bitfinex","ETHUSD",1752226214244,2.442,3010.8,3010.6,10.0]
["bitfinex","ETHUSD",1752226214449,0.7156,3010.6,3010.5,7.955]
["bitfinex","ETHUSD",1752226214796,0.7156,3010.6,3010.5,13.035]
["bitfinex","ETHUSD",1752226215350,0.7156,3010.6,3010.5,13.034]
["bitfinex","ETHUSD",1752226215670,2.0914,3010.5,3010.4,7.958]
["bitfinex","ETHUSD",1752226215860,2.4281,3010.5,3009.7,0.16244682]
["bitfinex","ETHUSD",1752226216193,2.4281,3010.5,3009.8,5.082]
["bitfinex","ETHUSD",1752226216194,1.5414,3010.4,3009.8,5.082]
["bitfinex","ETHUSD",1752226216358,0.55,3010.3,3009.8,5.54127831]
["bitfinex","ETHUSD",1752226216949,0.55,3010.3,3009.9,10.0]
["bitfinex","ETHUSD",1752226217256,0.55,3010.3,3010.0,5.084]
["bitfinex","ETHUSD",1752226217471,0.20914,3010.2,3010.0,5.084]
["bitfinex","ETHUSD",1752226217844,1.31914,3010.2,3010.0,5.084]
["bitfinex","ETHUSD",1752226218246,1.31914,3010.2,3010.1,5.083]
["bitfinex","ETHUSD",1752226218478,1.86914,3010.2,3010.1,5.083]
["bitfinex","ETHUSD",1752226219491,1.11,3010.2,3010.1,15.54227831]
["bitfinex","ETHUSD",1752226220254,2.22,3010.2,3010.1,15.54227831]
["bitfinex","ETHUSD",1752226220785,2.22,3010.2,3010.1,15.083]
["bitfinex","ETHUSD",1752226222782,3.33,3010.2,3010.1,15.083]
["bitfinex","ETHUSD",1752226223782,4.8496,3010.2,3010.1,5.08]
["bitfinex","ETHUSD",1752226223960,0.55,3010.1,3009.9,7.958]
["bitfinex","ETHUSD",1752226224151,0.55,3010.1,3010.0,15.081]
["bitfinex","ETHUSD",1752226224350,0.55,3010.1,3010.0,5.081]
["bitfinex","ETHUSD",1752226224663,1.12326,3010.1,3009.9,7.958]
["bitfinex","ETHUSD",1752226224864,0.55,3009.9,3009.7,7.96]
["bitfinex","ETHUSD",1752226225065,0.55,3009.9,3009.8,10.0]
["bitfinex","ETHUSD",1752226226058,2.2284,3009.8,3009.7,7.96]
["bitfinex","ETHUSD",1752226226252,2.45124,3009.8,3009.7,13.042]
["bitfinex","ETHUSD",1752226226485,2.39314,3009.8,3009.7,13.042]
["bitfinex","ETHUSD",1752226227468,3.50314,3009.8,3009.7,13.042]
["bitfinex","ETHUSD",1752226228587,3.50314,3009.8,3009.7,7.96]
["bitfinex","ETHUSD",1752226228805,3.50314,3009.8,3009.7,13.043]
["bitfinex","ETHUSD",1752226229914,4.61314,3009.8,3009.7,13.043]
["bitfinex","ETHUSD",1752226230207,4.61314,3009.8,3009.7,7.96]
["bitfinex","ETHUSD",1752226230514,4.61314,3009.8,3009.7,13.042]
["bitfinex","ETHUSD",1752226231988,3.15844,3009.8,3009.7,23.042]
["bitfinex","ETHUSD",1752226232513,4.26844,3009.8,3009.7,23.042]
["bitfinex","ETHUSD",1752226232807,3.71844,3009.8,3009.7,23.042]
["bitfinex","ETHUSD",1752226234194,3.4956,3009.8,3009.7,24.6507]
["bitfinex","ETHUSD",1752226234610,4.6056,3009.8,3009.7,24.6507]
["bitfinex","ETHUSD",1752226236279,4.6056,3009.8,3009.7,25.10997831]
["bitfinex","ETHUSD",1752226236622,4.6056,3009.8,3009.7,24.6507]
["bitfinex","ETHUSD",1752226236987,5.7156,3009.8,3009.7,24.6507]
["bitfinex","ETHUSD",1752226238089,5.7156,3009.8,3009.7,47.58661831]
["bitfinex","ETHUSD",1752226238090,5.55,3009.8,3009.7,47.58661831]
["bitfinex","ETHUSD",1752226238325,5.55,3009.8,3009.7,47.75221831]
["bitfinex","ETHUSD",1752226238532,5.55,3009.8,3009.7,48.0955605]
["bitfinex","ETHUSD",1752226238684,5.552,3009.8,3009.7,48.0955605]
["bitfinex","ETHUSD",1752226238880,5.552,3009.8,3009.7,29.7705095]
["bitfinex","ETHUSD",1752226239119,5.552,3009.8,3009.7,47.7254205]
["bitfinex","ETHUSD",1752226239583,6.662,3009.8,3009.7,47.7254205]
["bitfinex","ETHUSD",1752226240098,6.662,3009.8,3009.7,55.6179205]
["bitfinex","ETHUSD",1752226240434,6.662,3009.8,3009.7,58.1569205]
["bitfinex","ETHUSD",1752226240882,3.3288,3009.8,3009.7,58.54177467]
["bitfinex","ETHUSD",1752226241082,3.3288,3009.8,3009.7,56.81967467]
["bitfinex","ETHUSD",1752226241282,3.3288,3009.8,3009.7,54.8261205]
["bitfinex","ETHUSD",1752226241736,3.3288,3009.8,3009.7,56.81967467]
["bitfinex","ETHUSD",1752226241917,1.11,3010.1,3009.8,10.8169]
["bitfinex","ETHUSD",1752226242119,1.11,3010.1,3010.0,40.8169]
["bitfinex","ETHUSD",1752226242294,1.11,3010.6,3010.1,40.8169]
["bitfinex","ETHUSD",1752226242485,1.11,3010.6,3010.5,50.2669]
["bitfinex","ETHUSD",1752226242688,1.11,3010.6,3010.5,49.6301205]
["bitfinex","ETHUSD",1752226243815,1.11,3010.6,3010.5,47.6892835]
["bitfinex","ETHUSD",1752226244126,1.11,3010.6,3010.5,48.3686385]
["bitfinex","ETHUSD",1752226244618,2.22,3010.6,3010.5,50.91166291]
["bitfinex","ETHUSD",1752226244819,2.22,3010.8,3010.7,1.99289201]
["bitfinex","ETHUSD",1752226245116,2.22,3010.8,3010.7,49.35747853]
["bitfinex","ETHUSD",1752226245329,1e-08,3010.8,3010.7,49.10551363]
["bitfinex","ETHUSD",1752226245498,0.002,3011.1,3011.0,0.2681]
["bitfinex","ETHUSD",1752226245702,0.002,3011.1,3011.0,23.92959504]
["bitfinex","ETHUSD",1752226245912,0.002,3011.1,3011.0,24.09519504]
["bitfinex","ETHUSD",1752226246125,0.002,3011.1,3011.0,49.21405004]
["bitfinex","ETHUSD",1752226246926,1.112,3011.1,3011.0,49.21405004]
["bitfinex","ETHUSD",1752226247124,1.112,3011.1,3011.0,42.79676004]
["bitfinex","ETHUSD",1752226247327,1.112,3011.1,3011.0,42.41241]
["bitfinex","ETHUSD",1752226247512,1.112,3011.1,3011.0,34.830229]
["bitfinex","ETHUSD",1752226247712,1.112,3011.1,3011.0,20.498532]
["bitfinex","ETHUSD",1752226248036,1.112,3011.1,3011.0,25.578532]
["bitfinex","ETHUSD",1752226248191,1.112,3011.1,3011.0,28.456362]
["bitfinex","ETHUSD",1752226249333,1.112,3011.1,3011.0,29.041688]
["bitfinex","ETHUSD",1752226249515,2.222,3011.1,3011.0,26.652588]
["bitfinex","ETHUSD",1752226250321,2.222,3011.1,3011.0,32.566086]
["bitfinex","ETHUSD",1752226250517,2.222,3011.1,3011.0,29.816086]
["bitfinex","ETHUSD",1752226250834,2.222,3011.1,3011.0,30.20043604]
["bitfinex","ETHUSD",1752226251132,2.222,3011.1,3011.0,49.21205004]
["bitfinex","ETHUSD",1752226251709,1.5516,3012.8,3011.3,0.55]
["bitfinex","ETHUSD",1752226251931,1.5536,3013.2,3012.0,40.0]
["bitfinex","ETHUSD",1752226252138,8.7142285,3013.0,3012.4,30.0]
["bitfinex","ETHUSD",1752226252449,8.7142285,3013.0,3012.6,10.2681]
["bitfinex","ETHUSD",1752226252733,8.7142285,3013.0,3012.8,10.0]
["bitfinex","ETHUSD",1752226252734,8.548457,3013.0,3012.8,10.0]
["bitfinex","ETHUSD",1752226252933,8.3826855,3013.0,3012.9,28.12]
["bitfinex","ETHUSD",1752226253142,9.9342855,3013.0,3012.9,17.957]
["bitfinex","ETHUSD",1752226253440,10.47271405,3013.0,3012.9,23.038]
["bitfinex","ETHUSD",1752226254229,11.02271405,3013.0,3012.9,18.20799462]
["bitfinex","ETHUSD",1752226254531,1.6213,3012.8,3012.6,7.957]
["bitfinex","ETHUSD",1752226254730,1.6213,3012.8,3011.2,0.2681]
["bitfinex","ETHUSD",1752226254731,2.1713,3012.8,3012.7,5.084]
["bitfinex","ETHUSD",1752226254896,3.3222414,3012.8,3012.4,8.20846707]
["bitfinex","ETHUSD",1752226255102,0.55,3012.6,3012.5,5.084]
["bitfinex","ETHUSD",1752226255727,1.552,3012.6,3012.5,5.084]
["bitfinex","ETHUSD",1752226256525,1.552,3012.6,3012.5,15.084]
["bitfinex","ETHUSD",1752226257030,2.662,3012.6,3012.5,15.084]
["bitfinex","ETHUSD",1752226257193,3.05022414,3012.6,3012.5,15.084]
["bitfinex","ETHUSD",1752226257799,3.05022414,3012.6,3012.5,15.081]
["bitfinex","ETHUSD",1752226258800,3.05022414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226259025,3.05022414,3012.6,3012.5,15.08]
["bitfinex","ETHUSD",1752226259400,3.60022414,3012.6,3012.5,15.08]
["bitfinex","ETHUSD",1752226259607,4.71022414,3012.6,3012.5,15.08]
["bitfinex","ETHUSD",1752226259827,4.71022414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226260131,4.71022414,3012.6,3012.5,15.08]
["bitfinex","ETHUSD",1752226260521,4.71022414,3012.6,3012.5,15.079]
["bitfinex","ETHUSD",1752226260522,4.71222414,3012.6,3012.5,15.079]
["bitfinex","ETHUSD",1752226261233,4.16222414,3012.6,3012.5,15.079]
["bitfinex","ETHUSD",1752226261756,4.16222414,3012.6,3012.5,15.48918337]
["bitfinex","ETHUSD",1752226261945,5.27222414,3012.6,3012.5,15.079]
["bitfinex","ETHUSD",1752226262152,5.27222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226262319,5.27222414,3012.6,3012.5,15.079]
["bitfinex","ETHUSD",1752226262741,5.27222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226262934,5.27222414,3012.6,3012.5,15.078]
["bitfinex","ETHUSD",1752226263730,5.27222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226264056,5.27222414,3012.6,3012.5,15.077]
["bitfinex","ETHUSD",1752226264298,5.82222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226264556,6.93222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226264715,6.93222414,3012.6,3012.5,15.078]
["bitfinex","ETHUSD",1752226266614,6.93222414,3012.6,3012.5,15.076]
["bitfinex","ETHUSD",1752226267042,8.04222414,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226267241,8.04222414,3012.6,3012.5,15.076]
["bitfinex","ETHUSD",1752226267828,8.04222414,3012.6,3012.5,15.075]
["bitfinex","ETHUSD",1752226268932,8.04222414,3012.6,3012.5,8.88115234]
["bitfinex","ETHUSD",1752226269233,1.7399,3012.5,3012.4,8.20846707]
["bitfinex","ETHUSD",1752226269429,2.56291241,3012.5,3012.4,13.28346707]
["bitfinex","ETHUSD",1752226269664,0.55,3012.3,3012.2,7.956]
["bitfinex","ETHUSD",1752226269860,0.55,3012.3,3012.2,13.031]
["bitfinex","ETHUSD",1752226269861,2.1243,3012.3,3012.2,13.031]
["bitfinex","ETHUSD",1752226270030,0.55,3012.1,3011.9,7.956]
["bitfinex","ETHUSD",1752226270230,2.0603,3012.1,3012.0,5.075]
["bitfinex","ETHUSD",1752226270747,0.55,3012.1,3011.9,7.956]
["bitfinex","ETHUSD",1752226270920,0.1656,3012.0,3011.9,7.956]
["bitfinex","ETHUSD",1752226271123,1.6759,3012.0,3011.9,17.956]
["bitfinex","ETHUSD",1752226271323,1.89849,3012.0,3011.9,23.031]
["bitfinex","ETHUSD",1752226271523,1.89849,3012.0,3011.9,13.27713437]
["bitfinex","ETHUSD",1752226271956,3.00849,3012.0,3011.9,13.27713437]
["bitfinex","ETHUSD",1752226272120,3.00849,3012.0,3011.9,23.27713437]
["bitfinex","ETHUSD",1752226272320,3.55849,3012.0,3011.9,18.20213437]
["bitfinex","ETHUSD",1752226272832,3.55849,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226274473,4.66849,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226274961,4.66849,3012.0,3011.9,23.71553846]
["bitfinex","ETHUSD",1752226276566,4.66849,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226276763,5.77849,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226279038,6.88849,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226280540,5.37819,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226280898,4.6056,3012.0,3011.9,23.27613437]
["bitfinex","ETHUSD",1752226281039,4.44,3012.0,3011.9,24.00351268]
["bitfinex","ETHUSD",1752226281244,4.44,3012.0,3011.9,24.41748068]
["bitfinex","ETHUSD",1752226281556,5.55,3012.0,3011.9,24.41748068]
["bitfinex","ETHUSD",1752226282768,5.55,3012.0,3011.9,24.41848068]
["bitfinex","ETHUSD",1752226282965,5.38420487,3012.0,3011.9,24.41848068]
["bitfinex","ETHUSD",1752226283330,5.38420487,3012.0,3011.9,47.67481568]
["bitfinex","ETHUSD",1752226283604,5.21840974,3012.0,3011.9,47.67481568]
["bitfinex","ETHUSD",1752226283802,5.05261461,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226283988,6.16261461,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226284187,5.99681948,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226284596,5.83102435,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226285066,5.66522922,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226285467,5.49943409,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226285876,2e-08,3012.0,3011.9,54.41848068]
["bitfinex","ETHUSD",1752226286106,0.002,3012.4,3012.1,30.0]
["bitfinex","ETHUSD",1752226286308,6.49820487,3012.6,3012.4,10.0]
["bitfinex","ETHUSD",1752226286503,6.49820487,3012.6,3012.5,26.66851533]
["bitfinex","ETHUSD",1752226286664,6.33240974,3012.6,3012.5,24.28803531]
["bitfinex","ETHUSD",1752226286889,6.33240974,3012.6,3012.5,23.41359231]
["bitfinex","ETHUSD",1752226287217,6.16669813,3012.6,3012.5,27.84935231]
["bitfinex","ETHUSD",1752226287528,6.00098652,3012.6,3012.5,27.02123631]
["bitfinex","ETHUSD",1752226287931,5.83527491,3012.6,3012.5,27.02123631]
["bitfinex","ETHUSD",1752226288101,5.83527491,3012.6,3012.5,26.33523631]
["bitfinex","ETHUSD",1752226288307,5.6695633,3012.6,3012.5,26.33523631]
["bitfinex","ETHUSD",1752226288630,6.61385169,3012.6,3012.5,26.33523631]
["bitfinex","ETHUSD",1752226289003,6.44814008,3012.6,3012.5,26.7746404]
["bitfinex","ETHUSD",1752226289205,6.44814008,3012.6,3012.5,46.6557504]
["bitfinex","ETHUSD",1752226289514,6.28242847,3012.6,3012.5,40.7422844]
["bitfinex","ETHUSD",1752226289705,6.28242847,3012.6,3012.5,28.4028284]
["bitfinex","ETHUSD",1752226290035,6.11671686,3012.6,3012.5,28.4028284]
["bitfinex","ETHUSD",1752226290191,5.95100525,3012.6,3012.5,30.8328584]
["bitfinex","ETHUSD",1752226290393,5.95100525,3012.6,3012.5,30.1820274]
["bitfinex","ETHUSD",1752226290594,5.78529364,3012.6,3012.5,30.1820274]
["bitfinex","ETHUSD",1752226291031,6.72958203,3012.6,3012.5,29.90822331]
["bitfinex","ETHUSD",1752226291216,6.72958203,3012.6,3012.5,46.38194631]
["bitfinex","ETHUSD",1752226291395,6.56387042,3012.6,3012.5,46.93194631]
["bitfinex","ETHUSD",1752226291791,6.39815881,3012.6,3012.5,48.92364755]
["bitfinex","ETHUSD",1752226292223,6.2324472,3012.6,3012.5,48.92364755]
["bitfinex","ETHUSD",1752226292630,6.06677622,3012.6,3012.5,48.92364755]
["bitfinex","ETHUSD",1752226293092,5.90110524,3012.6,3012.5,48.92364755]
["bitfinex","ETHUSD",1752226293603,9.0374855,3013.0,3012.9,10.0]
["bitfinex","ETHUSD",1752226293794,8.87181452,3013.0,3012.9,49.067068]
["bitfinex","ETHUSD",1752226293991,8.87181452,3013.0,3012.9,49.232668]
["bitfinex","ETHUSD",1752226294203,8.70614354,3013.0,3012.9,49.232668]
["bitfinex","ETHUSD",1752226294435,8.70614354,3013.0,3012.9,38.13973]
["bitfinex","ETHUSD",1752226294645,8.54047256,3013.0,3012.9,38.51662]
["bitfinex","ETHUSD",1752226294942,8.37480158,3013.0,3012.9,38.51662]
["bitfinex","ETHUSD",1752226295304,8.2091306,3013.0,3012.9,19.69294631]
["bitfinex","ETHUSD",1752226295497,8.2091306,3013.0,3012.9,41.17708131]
["bitfinex","ETHUSD",1752226295697,8.04345962,3013.0,3012.9,29.062526]
["bitfinex","ETHUSD",1752226295903,8.04345962,3013.0,3012.9,27.916677]
["bitfinex","ETHUSD",1752226296133,8.98778864,3013.0,3012.9,23.840215]
["bitfinex","ETHUSD",1752226296298,8.98778864,3013.0,3012.9,28.911215]
["bitfinex","ETHUSD",1752226296641,8.82211766,3013.0,3012.9,28.956315]
["bitfinex","ETHUSD",1752226297062,8.65644668,3013.0,3012.9,28.956315]
["bitfinex","ETHUSD",1752226297427,8.4907757,3013.0,3012.9,20.226206]
["bitfinex","ETHUSD",1752226297615,8.4907757,3013.0,3012.9,31.296298]
["bitfinex","ETHUSD",1752226297823,8.32510472,3013.0,3012.9,0.1656]
["bitfinex","ETHUSD",1752226298184,9.15781519,3013.0,3012.7,0.2681]
["bitfinex","ETHUSD",1752226298330,8.32510472,3013.0,3012.8,5.2376]
["bitfinex","ETHUSD",1752226298661,9.43510472,3013.0,3012.8,5.2376]
["bitfinex","ETHUSD",1752226298861,9.43510472,3013.0,3012.9,7.986592]
["bitfinex","ETHUSD",1752226299162,9.43510472,3013.0,3012.9,17.986592]
["bitfinex","ETHUSD",1752226299362,9.26946118,3013.0,3012.9,18.61147031]
["bitfinex","ETHUSD",1752226299655,9.10381764,3013.0,3012.9,42.09958531]
["bitfinex","ETHUSD",1752226299858,9.10381764,3013.0,3012.9,38.97934031]
["bitfinex","ETHUSD",1752226300031,9.10381764,3013.0,3012.9,22.32449931]
["bitfinex","ETHUSD",1752226300232,9.10381764,3013.0,3012.9,17.25049931]
["bitfinex","ETHUSD",1752226300551,9.10381764,3013.0,3012.9,18.017]
["bitfinex","ETHUSD",1752226301057,10.21381764,3013.0,3012.9,18.017]
["bitfinex","ETHUSD",1752226301460,10.21381764,3013.0,3012.9,12.944]
["bitfinex","ETHUSD",1752226301758,10.21381764,3013.0,3012.9,18.017]
["bitfinex","ETHUSD",1752226303067,10.21381764,3013.0,3012.4,3.313]
["bitfinex","ETHUSD",1752226303068,10.21381764,3013.0,3012.6,0.2681]
["bitfinex","ETHUSD",1752226303222,10.21381764,3013.0,3012.8,0.1656]
["bitfinex","ETHUSD",1752226303424,12.3453994,3013.0,3012.8,0.1656]
["bitfinex","ETHUSD",1752226303623,12.3453994,3013.0,3012.2,0.38480133]
["bitfinex","ETHUSD",1752226303624,12.5109994,3013.0,3012.9,5.072]
["bitfinex","ETHUSD",1752226303924,12.5109994,3013.0,3012.5,0.1656]
["bitfinex","ETHUSD",1752226304137,12.3453994,3013.0,3012.2,10.45927831]
["bitfinex","ETHUSD",1752226304460,0.1656,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1752226304624,0.1656,3012.8,3012.6,5.073]
["bitfinex","ETHUSD",1752226304625,0.17245,3012.7,3012.6,5.073]
["bitfinex","ETHUSD",1752226305023,0.17245,3012.7,3012.6,15.073]
["bitfinex","ETHUSD",1752226305550,0.1656,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1752226305766,1.5589,3012.9,3012.6,5.074]
["bitfinex","ETHUSD",1752226305933,1.11,3012.8,3012.7,15.074]
["bitfinex","ETHUSD",1752226306274,1.11,3012.8,3012.7,5.074]
["bitfinex","ETHUSD",1752226306475,1.7203,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752226306630,0.28303,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752226306825,2.1047,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752226307053,2.1047,3012.6,3012.5,5.078]
["bitfinex","ETHUSD",1752226307255,2.1047,3012.6,3012.5,15.078]
["bitfinex","ETHUSD",1752226308047,2.1047,3012.6,3012.5,5.078]
["bitfinex","ETHUSD",1752226308253,3.2147,3012.6,3012.5,5.078]
["bitfinex","ETHUSD",1752226308454,0.55,3012.5,3012.0,10.0]
["bitfinex","ETHUSD",1752226308660,1.5433,3012.4,3011.5,0.16437092]
["bitfinex","ETHUSD",1752226308861,1.5433,3012.2,3011.5,0.16437092]
["bitfinex","ETHUSD",1752226309170,1.5433,3012.2,3012.0,10.0]
["bitfinex","ETHUSD",1752226309753,1.5433,3012.2,3012.1,15.077]
["bitfinex","ETHUSD",1752226309934,1.75263,3012.2,3012.1,15.077]
["bitfinex","ETHUSD",1752226310134,1.75263,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752226310432,1.75263,3012.2,3011.5,0.16437092]
["bitfinex","ETHUSD",1752226310433,0.55,3012.1,3011.9,8.20313437]
["bitfinex","ETHUSD",1752226310660,2.0933,3012.0,3011.9,8.20313437]
["bitfinex","ETHUSD",1752226310870,2.0933,3012.0,3011.9,13.27913437]
["bitfinex","ETHUSD",1752226311035,2.434563,3012.0,3011.9,23.27913437]
["bitfinex","ETHUSD",1752226311430,1.884563,3012.0,3011.9,23.27913437]
["bitfinex","ETHUSD",1752226311655,1.5433,3012.0,3011.9,23.27913437]
["bitfinex","ETHUSD",1752226312278,1.11,3012.2,3012.0,10.0]
["bitfinex","ETHUSD",1752226312448,1.11,3012.2,3012.1,15.076]
["bitfinex","ETHUSD",1752226312970,2.22,3012.2,3012.1,15.076]
["bitfinex","ETHUSD",1752226313385,2.22,3012.2,3012.1,15.53527831]
["bitfinex","ETHUSD",1752226315580,3.33,3012.2,3012.1,15.53527831]
["bitfinex","ETHUSD",1752226316848,3.33,3012.2,3012.1,15.92007964]
["bitfinex","ETHUSD",1752226317391,3.33,3012.2,3012.1,18.27593364]
["bitfinex","ETHUSD",1752226317573,3.33,3012.2,3012.1,15.92007964]
["bitfinex","ETHUSD",1752226317894,3.33,3012.2,3012.1,22.08392364]
["bitfinex","ETHUSD",1752226318049,4.44,3012.2,3012.1,22.08392364]
["bitfinex","ETHUSD",1752226319785,4.44,3012.2,3012.1,22.24952364]
["bitfinex","ETHUSD",1752226320827,5.55,3012.2,3012.1,22.24952364]
["bitfinex","ETHUSD",1752226321497,5.55,3012.2,3012.1,16.08567964]
["bitfinex","ETHUSD",1752226321673,5.55,3012.2,3012.1,46.08567964]
["bitfinex","ETHUSD",1752226322194,5.38425488,3012.2,3012.1,46.35377964]
["bitfinex","ETHUSD",1752226322374,5.21850976,3012.2,3012.1,46.35377964]
["bitfinex","ETHUSD",1752226322554,1.11,3012.6,3012.2,10.2681]
["bitfinex","ETHUSD",1752226322757,1.11,3012.6,3012.5,31.047167]
["bitfinex","ETHUSD",1752226322962,1.11,3012.6,3012.5,29.970422]
["bitfinex","ETHUSD",1752226323161,2.22,3012.6,3012.5,29.970422]
["bitfinex","ETHUSD",1752226323600,2.22,3012.6,3012.5,19.384085]
["bitfinex","ETHUSD",1752226323905,2.22,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226324104,2.22,3012.6,3012.5,15.074]
["bitfinex","ETHUSD",1752226324254,2.22,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226324594,2.3856,3012.6,3012.5,5.077]
["bitfinex","ETHUSD",1752226324795,2.73516,3012.6,3012.5,5.078]
["bitfinex","ETHUSD",1752226324997,2.73516,3012.6,3012.0,10.1656]
["bitfinex","ETHUSD",1752226325304,2.56956,3012.6,3012.1,5.078]
["bitfinex","ETHUSD",1752226325502,1.6762,3012.3,3012.2,5.078]
["bitfinex","ETHUSD",1752226325710,0.1656,3012.3,3012.2,5.078]
["bitfinex","ETHUSD",1752226326001,0.1656,3012.3,3012.2,15.078]
["bitfinex","ETHUSD",1752226327458,3.33,3012.6,3012.3,10.0]
["bitfinex","ETHUSD",1752226327663,3.33,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226327891,4.44,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226330281,5.55,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226332773,6.66,3012.6,3012.5,10.0]
["bitfinex","ETHUSD",1752226333188,6.66,3012.6,3012.5,10.45927831]
["bitfinex","ETHUSD",1752226333369,6.66,3012.6,3012.5,10.62487831]
["bitfinex","ETHUSD",1752226333572,6.66,3012.6,3012.5,32.19112531]
["bitfinex","ETHUSD",1752226333810,6.66,3012.6,3012.5,15.68153131]
["bitfinex","ETHUSD",1752226334518,6.66,3012.6,3012.5,10.89297831]
["bitfinex","ETHUSD",1752226334710,6.66,3012.6,3012.5,30.04855531]
["bitfinex","ETHUSD",1752226335411,7.77,3012.6,3012.5,30.04855531]
["bitfinex","ETHUSD",1752226335566,7.77,3012.6,3012.5,40.89297831]
["bitfinex","ETHUSD",1752226335985,7.77,3012.6,3012.5,45.96697831]
["bitfinex","ETHUSD",1752226336530,1.11,3012.8,3012.7,40.0]
["bitfinex","ETHUSD",1752226336731,1.11,3012.8,3012.7,18.051561]
["bitfinex","ETHUSD",1752226337040,1.11,3012.8,3012.7,19.816561]
["bitfinex","ETHUSD",1752226337197,0.94428729,3012.8,3012.7,20.366561]
["bitfinex","ETHUSD",1752226337530,0.94428729,3012.8,3012.7,19.44564064]
["bitfinex","ETHUSD",1752226337839,0.94428729,3012.8,3012.7,33.93649231]
["bitfinex","ETHUSD",1752226337987,2.05428729,3012.8,3012.7,39.01649231]
["bitfinex","ETHUSD",1752226338187,2.05428729,3012.8,3012.7,33.93649231]
["bitfinex","ETHUSD",1752226338405,2.05428729,3012.8,3012.7,39.01749231]
["bitfinex","ETHUSD",1752226338600,2.05428729,3012.8,3012.7,45.80837831]
["bitfinex","ETHUSD",1752226339109,2.05428729,3012.8,3012.7,31.73932431]
["bitfinex","ETHUSD",1752226339312,2.05428729,3012.8,3012.7,10.0]
["bitfinex","ETHUSD",1752226339553,2.05428729,3012.8,3012.7,5.08]
["bitfinex","ETHUSD",1752226340050,2.05428729,3012.8,3012.7,35.825825]
["bitfinex","ETHUSD",1752226340202,2.05428729,3012.8,3012.7,35.60596831]
["bitfinex","ETHUSD",1752226340397,2.05428729,3012.8,3012.7,33.69176331]
["bitfinex","ETHUSD",1752226340398,3.16428729,3012.8,3012.7,33.69176331]
["bitfinex","ETHUSD",1752226340725,3.01128729,3012.8,3012.7,33.69176331]
["bitfinex","ETHUSD",1752226340921,3.01128729,3012.8,3012.7,15.53927831]
["bitfinex","ETHUSD",1752226341124,3.01128729,3012.8,3012.7,35.85802631]
["bitfinex","ETHUSD",1752226341339,3.01128729,3012.8,3012.7,34.45791731]
["bitfinex","ETHUSD",1752226341643,3.01128729,3012.8,3012.7,13.409034]
["bitfinex","ETHUSD",1752226341840,4.44499778,3012.8,3012.2,3.313]
["bitfinex","ETHUSD",1752226342076,4.44499778,3012.8,3012.3,5.083]
["bitfinex","ETHUSD",1752226342204,4.44499778,3012.8,3012.4,10.0]
["bitfinex","ETHUSD",1752226342540,4.44499778,3012.8,3011.9,8.47123437]
["bitfinex","ETHUSD",1752226342743,4.44499778,3012.8,3012.0,8.00337353]
["bitfinex","ETHUSD",1752226342914,4.12128729,3012.8,3012.2,7.769006]
["bitfinex","ETHUSD",1752226343120,4.12128729,3012.8,3011.9,8.47123437]
["bitfinex","ETHUSD",1752226343121,4.12128729,3012.8,3012.3,15.082]
["bitfinex","ETHUSD",1752226344341,4.12128729,3012.8,3012.5,10.0]
["bitfinex","ETHUSD",1752226344543,4.12128729,3012.8,3012.7,10.0]
["bitfinex","ETHUSD",1752226345300,5.23128729,3012.8,3012.7,10.0]
["bitfinex","ETHUSD",1752226347023,5.23128729,3012.8,3012.7,17.952]
["bitfinex","ETHUSD",1752226347443,5.23128729,3012.8,3012.7,23.032]
["bitfinex","ETHUSD",1752226347938,6.34128729,3012.8,3012.7,23.032]
["bitfinex","ETHUSD",1752226348909,6.34128729,3012.8,3012.7,17.952]
["bitfinex","ETHUSD",1752226349110,6.34128729,3012.8,3012.7,23.031]
["bitfinex","ETHUSD",1752226349837,6.34128729,3012.8,3012.7,23.75837831]
["bitfinex","ETHUSD",1752226350149,6.34128729,3012.8,3012.7,23.65587831]
["bitfinex","ETHUSD",1752226350311,7.45128729,3012.8,3012.7,23.65587831]
["bitfinex","ETHUSD",1752226352841,7.45128729,3012.8,3012.7,23.1946]
["bitfinex","ETHUSD",1752226352842,8.56128729,3012.8,3012.7,23.1946]
["bitfinex","ETHUSD",1752226353254,8.56328729,3012.8,3012.7,23.1946]
["bitfinex","ETHUSD",1752226354141,8.56328729,3012.8,3012.7,23.1936]
["bitfinex","ETHUSD",1752226354634,8.56328729,3012.8,3012.7,18.1176]
["bitfinex","ETHUSD",1752226354840,8.56328729,3012.8,3012.7,23.1926]
["bitfinex","ETHUSD",1752226355005,8.56328729,3012.8,3012.7,18.1176]
["bitfinex","ETHUSD",1752226355348,9.67328729,3012.8,3012.7,23.1926]
["bitfinex","ETHUSD",1752226357971,10.78328729,3012.8,3012.7,23.1926]
["bitfinex","ETHUSD",1752226358166,10.78328729,3012.8,3012.7,18.1176]
["bitfinex","ETHUSD",1752226358469,10.78328729,3012.8,3012.7,23.1906]
["bitfinex","ETHUSD",1752226360336,11.89328729,3012.8,3012.7,23.1906]
["bitfinex","ETHUSD",1752226360643,11.89328729,3012.8,3012.7,24.87871]
["bitfinex","ETHUSD",1752226360847,11.89328729,3012.8,3012.7,31.28829431]
["bitfinex","ETHUSD",1752226361870,11.89328729,3012.8,3012.7,48.46398031]
["bitfinex","ETHUSD",1752226362072,11.89328729,3012.8,3012.7,47.45528031]
["bitfinex","ETHUSD",1752226362479,11.72760972,3012.8,3012.7,48.39008164]
["bitfinex","ETHUSD",1752226362780,11.98476751,3012.8,3012.7,55.18467964]
["bitfinex","ETHUSD",1752226363258,11.81908994,3012.8,3012.7,55.18467964]
["bitfinex","ETHUSD",1752226363458,11.21890177,3012.8,3012.7,27.17624866]
["bitfinex","ETHUSD",1752226363645,10.65880968,3012.8,3012.7,57.17624866]
["bitfinex","ETHUSD",1752226363851,6.9057068,3012.8,3012.7,57.17667964]
["bitfinex","ETHUSD",1752226364059,6.74002923,3012.8,3012.7,57.17667964]
["bitfinex","ETHUSD",1752226364265,6.74002923,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226364473,6.57435166,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226364879,6.40867409,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226365171,7.35299652,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226365578,4.5834145,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226365784,1.85970014,3012.8,3012.7,59.16824866]
["bitfinex","ETHUSD",1752226365942,1.69402257,3012.8,3012.7,66.81966001]
["bitfinex","ETHUSD",1752226366142,1.69402257,3012.8,3012.7,74.74966001]
["bitfinex","ETHUSD",1752226366342,1.528345,3012.8,3012.7,74.74966001]
["bitfinex","ETHUSD",1752226366743,1.36266743,3012.8,3012.7,74.74966001]
["bitfinex","ETHUSD",1752226367164,1.19698986,3012.8,3012.7,66.81966001]
["bitfinex","ETHUSD",1752226367444,1.19698986,3012.8,3012.7,70.95366001]
["bitfinex","ETHUSD",1752226367644,2.14131229,3012.8,3012.7,70.95366001]
["bitfinex","ETHUSD",1752226367976,1.97563472,3012.8,3012.7,65.88066001]
["bitfinex","ETHUSD",1752226368186,5.85568737,3013.0,3012.9,45.13343682]
["bitfinex","ETHUSD",1752226368390,0.002,3013.2,3013.1,32.87320463]
["bitfinex","ETHUSD",1752226368684,0.002,3013.2,3013.1,52.36938427]
["bitfinex","ETHUSD",1752226368851,1.112,3013.7,3013.6,30.0]
["bitfinex","ETHUSD",1752226369060,1.112,3013.7,3013.6,45.2376]
["bitfinex","ETHUSD",1752226370284,2.222,3013.7,3013.6,45.2376]
["bitfinex","ETHUSD",1752226370653,2.222,3013.7,3013.6,46.0557]
["bitfinex","ETHUSD",1752226371183,2.05639487,3013.7,3013.6,53.05452795]
["bitfinex","ETHUSD",1752226371483,1.89078974,3013.7,3013.6,53.43932928]
["bitfinex","ETHUSD",1752226371979,1.72518461,3013.7,3013.6,23.77122928]
["bitfinex","ETHUSD",1752226372278,1.55957948,3013.7,3013.6,69.32264013]
["bitfinex","ETHUSD",1752226372672,1.55957948,3013.7,3013.6,67.33166588]
["bitfinex","ETHUSD",1752226372673,2.50397435,3013.7,3013.6,67.33166588]
["bitfinex","ETHUSD",1752226372979,2.33836922,3013.7,3013.6,39.32264013]
["bitfinex","ETHUSD",1752226373179,2.33836922,3013.7,3013.6,62.25966588]
["bitfinex","ETHUSD",1752226373367,2.17276409,3013.7,3013.6,62.38917024]
["bitfinex","ETHUSD",1752226373576,2.17276409,3013.7,3013.6,54.76775939]
["bitfinex","ETHUSD",1752226373752,2.00715896,3013.7,3013.6,49.69775939]
["bitfinex","ETHUSD",1752226374077,2.00715896,3013.7,3013.6,58.86517539]
["bitfinex","ETHUSD",1752226374281,1.74155383,3013.7,3013.6,58.86517539]
["bitfinex","ETHUSD",1752226374481,1.74155383,3013.7,3013.6,53.79417539]
["bitfinex","ETHUSD",1752226374686,1.5759487,3013.7,3013.6,58.86517539]
["bitfinex","ETHUSD",1752226374889,1.5759487,3013.7,3013.6,53.46227539]
["bitfinex","ETHUSD",1752226375212,2.52034357,3013.7,3013.6,58.53227539]
["bitfinex","ETHUSD",1752226375491,2.52034357,3013.7,3013.6,37.63849739]
["bitfinex","ETHUSD",1752226375649,2.52034357,3013.7,3013.6,17.55343839]
["bitfinex","ETHUSD",1752226375856,2.52034357,3013.7,3013.6,27.55343839]
["bitfinex","ETHUSD",1752226376087,2.52034357,3013.7,3013.6,29.84798339]
["bitfinex","ETHUSD",1752226377088,2.52034357,3013.7,3013.6,45.19473839]
["bitfinex","ETHUSD",1752226377285,2.52034357,3013.7,3013.6,53.14373839]
["bitfinex","ETHUSD",1752226377501,3.63034357,3013.7,3013.6,54.3058167]
["bitfinex","ETHUSD",1752226378178,3.63034357,3013.7,3013.6,57.9010497]
["bitfinex","ETHUSD",1752226378491,3.63034357,3013.7,3013.6,48.3734537]
["bitfinex","ETHUSD",1752226378786,3.63034357,3013.7,3013.6,41.95046339]
["bitfinex","ETHUSD",1752226379285,3.63034357,3013.7,3013.6,44.47046339]
["bitfinex","ETHUSD",1752226379880,4.74034357,3013.7,3013.6,44.47046339]
["bitfinex","ETHUSD",1752226380075,4.74034357,3013.7,3013.6,56.64202139]
["bitfinex","ETHUSD",1752226380275,4.74034357,3013.7,3013.6,57.19202139]
["bitfinex","ETHUSD",1752226380595,4.74034357,3013.7,3013.6,27.99177139]
["bitfinex","ETHUSD",1752226380755,4.74034357,3013.7,3013.6,51.66897139]
["bitfinex","ETHUSD",1752226380957,4.74034357,3013.7,3013.6,36.73858939]
["bitfinex","ETHUSD",1752226381164,4.74034357,3013.7,3013.6,54.95260939]
["bitfinex","ETHUSD",1752226382161,4.74034357,3013.7,3013.6,56.73897139]
["bitfinex","ETHUSD",1752226382361,5.85034357,3013.7,3013.6,56.73897139]
["bitfinex","ETHUSD",1752226382557,5.85034357,3013.7,3013.6,39.07408439]
["bitfinex","ETHUSD",1752226382884,8.52797793,3013.7,3013.6,8.19137139]
["bitfinex","ETHUSD",1752226383093,8.52797793,3013.7,3013.6,13.26137139]
["bitfinex","ETHUSD",1752226383094,8.69357793,3013.7,3013.6,13.26137139]
["bitfinex","ETHUSD",1752226383262,8.52797793,3013.7,3013.6,23.26137139]
["bitfinex","ETHUSD",1752226383763,7.94274357,3013.7,3013.6,23.26137139]
["bitfinex","ETHUSD",1752226384299,7.47864357,3013.7,3013.6,23.26137139]
["bitfinex","ETHUSD",1752226384502,7.94274357,3013.7,3013.6,23.26137139]
["bitfinex","ETHUSD",1752226384660,7.94274357,3013.7,3013.6,18.19137139]
["bitfinex","ETHUSD",1752226384661,9.05274357,3013.7,3013.6,18.19137139]
["bitfinex","ETHUSD",1752226384857,9.05274357,3013.7,3013.6,13.26237139]
["bitfinex","ETHUSD",1752226385058,9.97477793,3013.7,3013.6,23.26237139]
["bitfinex","ETHUSD",1752226385304,10.14037793,3013.7,3013.6,23.26237139]
["bitfinex","ETHUSD",1752226386401,8.58864357,3013.7,3013.6,23.26237139]
["bitfinex","ETHUSD",1752226386608,8.58864357,3013.7,3013.6,23.69707139]
["bitfinex","ETHUSD",1752226386774,8.58864357,3013.7,3013.6,23.26237139]
["bitfinex","ETHUSD",1752226386975,9.05274357,3013.7,3013.6,18.19137139]
["bitfinex","ETHUSD",1752226387209,10.16274357,3013.7,3013.6,23.26437139]
["bitfinex","ETHUSD",1752226388115,8.07034357,3013.7,3013.6,23.26437139]
["bitfinex","ETHUSD",1752226388274,8.07034357,3013.7,3013.6,29.12921539]
["bitfinex","ETHUSD",1752226388871,8.07034357,3013.7,3013.6,54.3239497]
["bitfinex","ETHUSD",1752226389173,8.07034357,3013.7,3013.6,53.8892497]
["bitfinex","ETHUSD",1752226389708,9.18034357,3013.7,3013.6,53.8892497]
["bitfinex","ETHUSD",1752226390614,9.18034357,3013.7,3013.6,54.3239497]
["bitfinex","ETHUSD",1752226390799,9.18034357,3013.7,3013.6,54.5920497]
["bitfinex","ETHUSD",1752226391874,9.18034357,3013.7,3013.6,24.5920497]
["bitfinex","ETHUSD",1752226392108,10.29034357,3013.7,3013.6,54.5920497]
["bitfinex","ETHUSD",1752226392271,10.29034357,3013.7,3013.6,55.1420497]
["bitfinex","ETHUSD",1752226393308,6.76061584,3013.7,3013.6,55.1420497]
["bitfinex","ETHUSD",1752226393512,0.002,3014.1,3013.6,55.1420497]
["bitfinex","ETHUSD",1752226393811,0.002,3014.1,3014.0,40.0]
["bitfinex","ETHUSD",1752226393979,0.002,3014.1,3014.0,45.2376]
["bitfinex","ETHUSD",1752226394176,0.002,3014.1,3014.0,40.1656]
["bitfinex","ETHUSD",1752226394518,1.61091084,3014.1,3014.0,18.59302]
["bitfinex","ETHUSD",1752226394680,1.11001084,3014.1,3014.0,18.59302]
["bitfinex","ETHUSD",1752226395013,1.57411084,3014.1,3014.0,20.88902]
["bitfinex","ETHUSD",1752226396123,1.11001084,3014.1,3014.0,21.32801]
["bitfinex","ETHUSD",1752226396423,1.11001084,3014.1,3014.0,20.89331]
["bitfinex","ETHUSD",1752226397146,1.11001084,3014.1,3014.0,22.77151]
["bitfinex","ETHUSD",1752226397421,2.22001084,3014.1,3014.0,22.77151]
["bitfinex","ETHUSD",1752226398290,2.22001084,3014.1,3014.0,25.707802]
["bitfinex","ETHUSD",1752226398928,2.68411084,3014.1,3014.0,20.89331]
["bitfinex","ETHUSD",1752226399320,2.22001084,3014.1,3014.0,20.89331]
["bitfinex","ETHUSD",1752226399784,3.33001084,3014.1,3014.0,20.89331]
["bitfinex","ETHUSD",1752226400218,3.33001084,3014.1,3014.0,20.89431]
["bitfinex","ETHUSD",1752226400410,3.33001084,3014.1,3014.0,45.2376]
["bitfinex","ETHUSD",1752226401213,3.33001084,3014.1,3014.0,41.835942]
["bitfinex","ETHUSD",1752226401524,3.33001084,3014.1,3014.0,44.767942]
["bitfinex","ETHUSD",1752226402088,3.33001084,3014.1,3014.0,52.716942]
["bitfinex","ETHUSD",1752226402296,4.44001084,3014.1,3014.0,23.1866]
["bitfinex","ETHUSD",1752226402515,4.44001084,3014.1,3014.0,53.1866]
["bitfinex","ETHUSD",1752226403319,4.44001084,3014.1,3014.0,53.6213]
["bitfinex","ETHUSD",1752226403625,4.44001084,3014.1,3014.0,53.1866]
["bitfinex","ETHUSD",1752226404011,4.41001084,3014.1,3014.0,54.08057831]
["bitfinex","ETHUSD",1752226404683,5.52001084,3014.1,3014.0,54.08057831]
["bitfinex","ETHUSD",1752226405223,5.52001084,3014.1,3014.0,54.63057831]
["bitfinex","ETHUSD",1752226405421,5.52001084,3014.1,3014.0,54.66527831]
["bitfinex","ETHUSD",1752226407124,6.63001084,3014.1,3014.0,54.206]
["bitfinex","ETHUSD",1752226408324,6.63001084,3014.1,3014.0,54.66527831]
["bitfinex","ETHUSD",1752226408539,6.63001084,3014.1,3014.0,44.36187]
["bitfinex","ETHUSD",1752226408826,6.63001084,3014.1,3014.0,53.7346]
["bitfinex","ETHUSD",1752226409321,6.63001084,3014.1,3014.0,54.204]
["bitfinex","ETHUSD",1752226409488,7.74001084,3014.1,3014.0,54.66327831]
["bitfinex","ETHUSD",1752226409685,7.74001084,3014.1,3014.0,49.59427831]
["bitfinex","ETHUSD",1752226409889,7.74001084,3014.1,3014.0,54.66327831]
["bitfinex","ETHUSD",1752226411415,7.74001084,3014.1,3014.0,40.295195]
["bitfinex","ETHUSD",1752226411792,7.74001084,3014.1,3014.0,48.570332]
["bitfinex","ETHUSD",1752226411986,8.85001084,3014.1,3014.0,48.570332]
["bitfinex","ETHUSD",1752226412391,8.85001084,3014.1,3014.0,49.039732]
["bitfinex","ETHUSD",1752226412826,8.85001084,3014.1,3014.0,54.204]
["bitfinex","ETHUSD",1752226413326,8.85001084,3014.1,3014.0,49.59427831]
["bitfinex","ETHUSD",1752226413633,8.85001084,3014.1,3014.0,54.66327831]
["bitfinex","ETHUSD",1752226414537,9.96001084,3014.1,3014.0,54.66327831]
["bitfinex","ETHUSD",1752226414895,9.96001084,3014.1,3014.0,40.695335]
["bitfinex","ETHUSD",1752226415091,9.96001084,3014.1,3014.0,45.764335]
["bitfinex","ETHUSD",1752226415908,9.96001084,3014.1,3014.0,53.7346]
["bitfinex","ETHUSD",1752226416109,9.96001084,3014.1,3014.0,54.204]
["bitfinex","ETHUSD",1752226417123,11.07001084,3014.1,3014.0,54.46197831]
["bitfinex","ETHUSD",1752226417299,11.07001084,3014.1,3014.0,54.93137831]
["bitfinex","ETHUSD",1752226417839,11.07001084,3014.1,3014.0,52.522709]
["bitfinex","ETHUSD",1752226418010,11.07001084,3014.1,3014.0,25.719475]
["bitfinex","ETHUSD",1752226418209,11.53321084,3014.1,3014.0,30.788475]
["bitfinex","ETHUSD",1752226418418,11.07001084,3014.1,3014.0,30.788475]
["bitfinex","ETHUSD",1752226418948,11.07001084,3014.1,3014.0,47.671807]
["bitfinex","ETHUSD",1752226419644,12.18001084,3014.1,3014.0,48.141207]
["bitfinex","ETHUSD",1752226419812,12.18001084,3014.1,3014.0,48.86858531]
["bitfinex","ETHUSD",1752226419997,12.18001084,3014.1,3014.0,54.93137831]
["bitfinex","ETHUSD",1752226420403,12.18001084,3014.1,3014.0,62.55278916]
["bitfinex","ETHUSD",1752226420817,12.18001084,3014.1,3014.0,57.01438916]
["bitfinex","ETHUSD",1752226421013,12.18001084,3014.1,3014.0,31.35501085]
["bitfinex","ETHUSD",1752226421226,12.18001084,3014.1,3014.0,61.35501085]
["bitfinex","ETHUSD",1752226421605,12.18201084,3014.1,3014.0,61.35501085]
["bitfinex","ETHUSD",1752226422006,13.29201084,3014.1,3014.0,61.35501085]
["bitfinex","ETHUSD",1752226422607,13.29201084,3014.1,3014.0,56.75641085]
["bitfinex","ETHUSD",1752226422841,13.29201084,3014.1,3014.0,61.82441085]
["bitfinex","ETHUSD",1752226424511,14.40201084,3014.1,3014.0,62.28368916]
["bitfinex","ETHUSD",1752226424720,14.40201084,3014.1,3014.0,56.74628916]
["bitfinex","ETHUSD",1752226424930,14.40201084,3014.1,3014.0,52.80763885]
["bitfinex","ETHUSD",1752226425246,14.40201084,3014.1,3014.0,52.573388]
["bitfinex","ETHUSD",1752226425448,14.40201084,3014.1,3014.0,47.505388]
["bitfinex","ETHUSD",1752226425602,14.40201084,3014.1,3014.0,36.34143231]
["bitfinex","ETHUSD",1752226425808,14.40201084,3014.1,3014.0,37.07893231]
["bitfinex","ETHUSD",1752226426110,14.40201084,3014.1,3014.0,35.882154]
["bitfinex","ETHUSD",1752226426310,14.40201084,3014.1,3014.0,51.502991]
["bitfinex","ETHUSD",1752226427041,15.51201084,3014.1,3014.0,51.502991]
["bitfinex","ETHUSD",1752226427248,15.51201084,3014.1,3014.0,23.7336]
["bitfinex","ETHUSD",1752226427442,15.51201084,3014.1,3014.0,54.975667]
["bitfinex","ETHUSD",1752226427641,15.51201084,3014.1,3014.0,54.025057]
["bitfinex","ETHUSD",1752226427955,15.51201084,3014.1,3014.0,61.17706785]
["bitfinex","ETHUSD",1752226428113,15.51201084,3014.1,3014.0,59.80641885]
["bitfinex","ETHUSD",1752226428311,15.51201084,3014.1,3014.0,51.33158485]
["bitfinex","ETHUSD",1752226428625,15.51201084,3014.1,3014.0,53.85575285]
["bitfinex","ETHUSD",1752226428819,15.51201084,3014.1,3014.0,48.78775285]
["bitfinex","ETHUSD",1752226429024,15.51201084,3014.1,3014.0,53.85575285]
["bitfinex","ETHUSD",1752226429355,15.51201084,3014.1,3014.0,61.35501085]
["bitfinex","ETHUSD",1752226429552,16.62201084,3014.1,3014.0,61.35501085]
["bitfinex","ETHUSD",1752226429846,16.62201084,3014.1,3014.0,51.55787085]
["bitfinex","ETHUSD",1752226430052,16.62201084,3014.1,3014.0,53.81652485]
["bitfinex","ETHUSD",1752226430229,16.62201084,3014.1,3014.0,46.195114]
["bitfinex","ETHUSD",1752226430440,16.62201084,3014.1,3014.0,47.100703]
["bitfinex","ETHUSD",1752226430951,16.62201084,3014.1,3014.0,43.062828]
["bitfinex","ETHUSD",1752226431321,16.62201084,3014.1,3014.0,42.241349]
["bitfinex","ETHUSD",1752226431645,16.62201084,3014.1,3014.0,54.93037831]
["bitfinex","ETHUSD",1752226432008,17.73201084,3014.1,3014.0,54.93037831]
["bitfinex","ETHUSD",1752226432409,17.56641887,3014.1,3014.0,49.39297831]
["bitfinex","ETHUSD",1752226432640,17.56641887,3014.1,3014.0,54.46097831]
["bitfinex","ETHUSD",1752226432850,17.56641887,3014.1,3014.0,54.93037831]
["bitfinex","ETHUSD",1752226432851,17.4008269,3014.1,3014.0,54.93037831]
["bitfinex","ETHUSD",1752226433346,17.23523493,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226433545,17.06964296,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226433946,13.59066244,3014.1,3014.0,69.2324715]
["bitfinex","ETHUSD",1752226434155,2.87896264,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226434445,3.82337067,3014.1,3014.0,37.55903965]
["bitfinex","ETHUSD",1752226434859,3.6577787,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226435151,3.49218673,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226435326,2.19218673,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226435649,2.02659476,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226435946,1.86100279,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226436453,1.69541082,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226436811,2.63981885,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226437215,2.47426965,3014.1,3014.0,71.69103965]
["bitfinex","ETHUSD",1752226437616,2.30872045,3014.1,3014.0,71.69103965]
["bitfinex","ETHUSD",1752226438047,2.14317125,3014.1,3014.0,71.69103965]
["bitfinex","ETHUSD",1752226438453,1.97762205,3014.1,3014.0,71.69103965]
["bitfinex","ETHUSD",1752226438817,1.81207285,3014.1,3014.0,66.62303965]
["bitfinex","ETHUSD",1752226439049,1.81207285,3014.1,3014.0,71.69103965]
["bitfinex","ETHUSD",1752226439353,2.75652365,3014.1,3014.0,67.55903965]
["bitfinex","ETHUSD",1752226439516,2.75652365,3014.1,3014.0,29.61003965]
["bitfinex","ETHUSD",1752226439517,2.59097445,3014.1,3014.0,29.61003965]
["bitfinex","ETHUSD",1752226439716,2.59097445,3014.1,3014.0,59.61003965]
["bitfinex","ETHUSD",1752226439929,2.42542525,3014.1,3014.0,59.61003965]
["bitfinex","ETHUSD",1752226440148,0.002,3014.3,3014.2,2.54057793]
["bitfinex","ETHUSD",1752226440320,1.11,3014.6,3014.5,10.55]
["bitfinex","ETHUSD",1752226440519,0.002,3015.0,3014.7,30.0]
["bitfinex","ETHUSD",1752226440724,0.9444508,3014.9,3014.8,50.02727831]
["bitfinex","ETHUSD",1752226440940,0.9444508,3014.9,3014.8,52.01746007]
["bitfinex","ETHUSD",1752226441259,6.0158,3015.6,3015.2,0.2681]
["bitfinex","ETHUSD",1752226441260,4.44,3015.6,3015.2,0.2681]
["bitfinex","ETHUSD",1752226441563,4.2744508,3015.6,3015.5,30.7656]
["bitfinex","ETHUSD",1752226441763,4.2744508,3015.6,3015.5,8.876872]
["bitfinex","ETHUSD",1752226441918,4.2744508,3015.6,3015.5,5.9124]
["bitfinex","ETHUSD",1752226441919,4.7037508,3015.6,3015.5,5.9124]
["bitfinex","ETHUSD",1752226442362,4.2744508,3015.6,3015.5,11.02156199]
["bitfinex","ETHUSD",1752226442524,4.2744508,3015.6,3015.5,10.9884]
["bitfinex","ETHUSD",1752226442716,4.2744508,3015.6,3015.5,20.279947]
["bitfinex","ETHUSD",1752226442916,4.2744508,3015.6,3015.5,13.608831]
["bitfinex","ETHUSD",1752226443159,4.2744508,3015.6,3015.5,16.480016]
["bitfinex","ETHUSD",1752226443369,4.2744508,3015.6,3015.3,3.309]
["bitfinex","ETHUSD",1752226443370,6.50789588,3015.6,3015.3,3.309]
["bitfinex","ETHUSD",1752226443658,1.584,3015.5,3015.4,5.076]
["bitfinex","ETHUSD",1752226443824,1.584,3015.5,3014.5,20.368499]
["bitfinex","ETHUSD",1752226444023,1.584,3015.5,3014.6,5.079]
["bitfinex","ETHUSD",1752226444221,1.5715,3015.3,3014.7,17.934793]
["bitfinex","ETHUSD",1752226444421,1.5715,3015.3,3014.4,3.311]
["bitfinex","ETHUSD",1752226444422,1.5715,3015.3,3014.9,10.0]
["bitfinex","ETHUSD",1752226444670,1.5715,3015.3,3014.5,10.722264]
["bitfinex","ETHUSD",1752226444849,1.5715,3015.3,3014.7,7.710749]
["bitfinex","ETHUSD",1752226445050,1.5715,3015.3,3014.8,15.078]
["bitfinex","ETHUSD",1752226445359,1.5715,3015.3,3014.9,5.078]
["bitfinex","ETHUSD",1752226445565,1.5715,3015.3,3015.1,10.0]
["bitfinex","ETHUSD",1752226445875,1.5715,3015.3,3014.9,22.317949]
["bitfinex","ETHUSD",1752226445876,1.5715,3015.3,3015.2,15.11016529]
["bitfinex","ETHUSD",1752226446024,1.5715,3015.3,3015.2,17.416592]
["bitfinex","ETHUSD",1752226446224,1.5715,3015.3,3015.2,15.077]
["bitfinex","ETHUSD",1752226446458,2.6815,3015.3,3015.2,15.32318208]
["bitfinex","ETHUSD",1752226447166,2.6815,3015.3,3015.2,17.55518208]
["bitfinex","ETHUSD",1752226447459,2.6815,3015.3,3015.2,35.36671408]
["bitfinex","ETHUSD",1752226447821,2.6815,3015.3,3015.2,29.09757208]
["bitfinex","ETHUSD",1752226448353,3.1108,3015.3,3015.2,22.00857208]
["bitfinex","ETHUSD",1752226448665,3.1108,3015.3,3015.2,25.88018208]
["bitfinex","ETHUSD",1752226448963,4.2208,3015.3,3015.2,25.88018208]
["bitfinex","ETHUSD",1752226449728,4.2208,3015.3,3015.2,30.27538608]
["bitfinex","ETHUSD",1752226449927,4.2208,3015.3,3015.2,23.26718208]
["bitfinex","ETHUSD",1752226450242,4.2208,3015.3,3015.2,25.98877408]
["bitfinex","ETHUSD",1752226450547,4.2208,3015.3,3015.2,23.26918208]
["bitfinex","ETHUSD",1752226450749,4.2208,3015.3,3015.2,18.19218208]
["bitfinex","ETHUSD",1752226450931,4.64288,3015.3,3015.2,23.26918208]
["bitfinex","ETHUSD",1752226451124,4.64288,3015.3,3015.2,18.19218208]
["bitfinex","ETHUSD",1752226451329,5.75288,3015.3,3015.2,23.26918208]
["bitfinex","ETHUSD",1752226451927,5.75288,3015.3,3015.2,23.43478208]
["bitfinex","ETHUSD",1752226452131,5.75288,3015.3,3015.2,18.35778208]
["bitfinex","ETHUSD",1752226452358,5.3308,3015.3,3015.2,23.43278208]
["bitfinex","ETHUSD",1752226453465,3.33,3015.3,3015.2,38.81327808]
["bitfinex","ETHUSD",1752226453625,3.33,3015.3,3015.2,57.29278208]
["bitfinex","ETHUSD",1752226453827,4.44,3015.3,3015.2,57.29278208]
["bitfinex","ETHUSD",1752226454050,4.44,3015.3,3015.2,57.72868208]
["bitfinex","ETHUSD",1752226454465,4.27444367,3015.3,3015.2,57.72868208]
["bitfinex","ETHUSD",1752226454664,4.27444367,3015.3,3015.2,47.03468108]
["bitfinex","ETHUSD",1752226454824,4.27444367,3015.3,3015.2,47.47058108]
["bitfinex","ETHUSD",1752226455432,4.27444367,3015.3,3015.2,47.47158108]
["bitfinex","ETHUSD",1752226455676,4.27444367,3015.3,3015.2,57.72968208]
["bitfinex","ETHUSD",1752226455984,4.1089131,3015.3,3015.2,57.72968208]
["bitfinex","ETHUSD",1752226456145,5.2189131,3015.3,3015.2,57.72968208]
["bitfinex","ETHUSD",1752226456330,5.05338253,3015.3,3015.2,52.65368208]
["bitfinex","ETHUSD",1752226456530,5.05338253,3015.3,3015.2,57.72868208]
["bitfinex","ETHUSD",1752226456758,4.88785196,3015.3,3015.2,68.64217983]
["bitfinex","ETHUSD",1752226456957,4.88785196,3015.3,3015.2,67.27455494]
["bitfinex","ETHUSD",1752226457135,4.72232139,3015.3,3015.2,69.26447269]
["bitfinex","ETHUSD",1752226457457,4.55679082,3015.3,3015.2,69.26447269]
["bitfinex","ETHUSD",1752226457971,4.39126025,3015.3,3015.2,67.27455494]
["bitfinex","ETHUSD",1752226458174,4.39126025,3015.3,3015.2,61.84536208]
["bitfinex","ETHUSD",1752226458343,4.22572968,3015.3,3015.2,61.84536208]
["bitfinex","ETHUSD",1752226458550,4.22572968,3015.3,3015.2,66.92136208]
["bitfinex","ETHUSD",1752226458871,5.17019911,3015.3,3015.2,71.58937269]
["bitfinex","ETHUSD",1752226459076,0.01189322,3015.3,3015.2,71.58937269]
["bitfinex","ETHUSD",1752226459230,5.3844508,3015.6,3015.5,42.53971978]
["bitfinex","ETHUSD",1752226459430,5.21892023,3015.6,3015.5,48.40461264]
["bitfinex","ETHUSD",1752226459673,5.21892023,3015.6,3015.5,49.17241264]
["bitfinex","ETHUSD",1752226459968,0.1,3016.0,3015.9,0.55]
["bitfinex","ETHUSD",1752226460268,0.1,3016.0,3015.9,56.865]
["bitfinex","ETHUSD",1752226460431,0.1,3016.0,3015.9,57.46754141]
["bitfinex","ETHUSD",1752226460634,1.11,3016.4,3016.1,32.542]
["bitfinex","ETHUSD",1752226460972,0.04112594,3017.6,3017.5,0.55]
["bitfinex","ETHUSD",1752226461177,1.5015,3019.0,3017.6,10.0]
["bitfinex","ETHUSD",1752226461178,0.98559537,3017.8,3017.6,10.0]
["bitfinex","ETHUSD",1752226461471,0.8200648,3017.8,3017.7,35.28252369]
["bitfinex","ETHUSD",1752226461669,0.8200648,3017.8,3017.7,16.62206169]
["bitfinex","ETHUSD",1752226461829,0.8200648,3017.8,3017.7,32.29451069]
["bitfinex","ETHUSD",1752226462029,0.8200648,3017.8,3017.7,29.574594]
["bitfinex","ETHUSD",1752226462233,0.8200648,3017.8,3017.7,21.104087]
["bitfinex","ETHUSD",1752226462435,0.65470175,3017.8,3017.7,21.78527828]
["bitfinex","ETHUSD",1752226462731,0.4893387,3017.8,3017.7,46.9835863]
["bitfinex","ETHUSD",1752226463150,0.32397565,3017.8,3017.7,46.9835863]
["bitfinex","ETHUSD",1752226463564,1.86327565,3017.8,3017.7,15.08033228]
["bitfinex","ETHUSD",1752226463770,2.05960322,3017.8,3017.7,5.36129128]
["bitfinex","ETHUSD",1752226464070,2.05960322,3017.8,3017.7,5.116]
["bitfinex","ETHUSD",1752226464269,2.05960322,3017.8,3017.7,25.14913782]
["bitfinex","ETHUSD",1752226464471,1.43397565,3017.8,3017.7,18.36973714]
["bitfinex","ETHUSD",1752226464665,1.43397565,3017.8,3017.7,23.48673714]
["bitfinex","ETHUSD",1752226465208,1.2706126,3017.8,3017.7,24.20353714]
["bitfinex","ETHUSD",1752226465503,1.10524955,3017.8,3017.7,42.05867814]
["bitfinex","ETHUSD",1752226465714,10.3812,3018.4,3018.3,3.85697955]
["bitfinex","ETHUSD",1752226465715,2.95256469,3018.4,3018.3,3.85697955]
["bitfinex","ETHUSD",1752226465896,3.33,3018.6,3018.4,1.98776216]
["bitfinex","ETHUSD",1752226466095,3.33,3018.6,3018.5,45.71]
["bitfinex","ETHUSD",1752226466408,3.16463695,3018.6,3018.5,48.14644225]
["bitfinex","ETHUSD",1752226466610,0.4371453,3019.2,3018.7,0.2681]
["bitfinex","ETHUSD",1752226466793,0.4371453,3019.2,3018.9,30.0]
["bitfinex","ETHUSD",1752226466980,0.4723,3020.2,3019.1,40.0]
["bitfinex","ETHUSD",1752226467183,1.6096,3020.4,3019.3,30.0]
["bitfinex","ETHUSD",1752226467392,0.94463695,3019.9,3019.4,2.10520466]
["bitfinex","ETHUSD",1752226467690,0.94463695,3019.9,3019.8,31.98688654]
["bitfinex","ETHUSD",1752226467889,0.7792739,3019.9,3019.8,41.32439074]
["bitfinex","ETHUSD",1752226468070,0.7792739,3019.9,3019.8,39.3375042]
["bitfinex","ETHUSD",1752226468270,0.61391085,3019.9,3019.8,36.14939074]
["bitfinex","ETHUSD",1752226468507,0.61391085,3019.9,3019.8,39.3385042]
["bitfinex","ETHUSD",1752226468694,45.90048899,3020.0,3019.9,42.53682075]
["bitfinex","ETHUSD",1752226469007,44.07670453,3020.0,3019.9,43.66342495]
["bitfinex","ETHUSD",1752226469214,1.6353,3022.2,3020.0,10.0]
["bitfinex","ETHUSD",1752226469513,0.94472932,3020.6,3020.5,30.55]
["bitfinex","ETHUSD",1752226469705,0.94472932,3020.6,3020.5,49.41993788]
["bitfinex","ETHUSD",1752226469927,0.77945864,3020.6,3020.5,49.41993788]
["bitfinex","ETHUSD",1752226470141,0.77945864,3020.6,3020.5,51.40636396]
["bitfinex","ETHUSD",1752226470416,0.61418796,3020.6,3020.5,49.41993788]
["bitfinex","ETHUSD",1752226470581,0.4723,3022.0,3020.7,30.55]
["bitfinex","ETHUSD",1752226470781,0.4723,3022.0,3020.5,19.85390875]
["bitfinex","ETHUSD",1752226470782,0.4723,3022.0,3021.2,30.0]
["bitfinex","ETHUSD",1752226470996,1.6353,3022.2,3021.4,32.569179]
["bitfinex","ETHUSD",1752226471208,6.5488,3021.5,3021.4,10.1648]
["bitfinex","ETHUSD",1752226471412,4.884,3021.5,3021.4,20.79182641]
["bitfinex","ETHUSD",1752226471708,4.9123,3021.5,3021.4,38.42727641]
["bitfinex","ETHUSD",1752226472210,4.44,3021.5,3021.4,41.73027641]
["bitfinex","ETHUSD",1752226472573,4.44,3021.5,3021.4,48.90545041]
["bitfinex","ETHUSD",1752226472771,4.44,3021.5,3021.4,48.6628]
["bitfinex","ETHUSD",1752226472974,4.44,3021.5,3021.4,49.660386]
["bitfinex","ETHUSD",1752226473213,4.44,3021.5,3021.4,39.545375]
["bitfinex","ETHUSD",1752226473383,5.55,3021.5,3021.4,39.103789]
["bitfinex","ETHUSD",1752226473705,5.55,3021.5,3021.4,49.2178]
["bitfinex","ETHUSD",1752226473910,5.55,3021.5,3021.4,39.253999]
["bitfinex","ETHUSD",1752226474216,6.0223,3021.5,3021.4,31.108999]
["bitfinex","ETHUSD",1752226474521,5.55,3021.5,3021.4,30.161621]
["bitfinex","ETHUSD",1752226474703,5.55,3021.5,3021.4,49.056]
["bitfinex","ETHUSD",1752226475010,6.5773,3021.5,3020.9,3.303]
["bitfinex","ETHUSD",1752226475195,0.4723,3021.4,3021.1,17.454996]
["bitfinex","ETHUSD",1752226475404,0.4723,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752226475708,0.4723,3021.4,3020.7,29.758993]
["bitfinex","ETHUSD",1752226475917,0.4723,3021.4,3020.9,32.367121]
["bitfinex","ETHUSD",1752226476074,0.76873,3021.3,3021.1,10.0]
["bitfinex","ETHUSD",1752226476277,0.76873,3021.3,3021.2,5.205]
["bitfinex","ETHUSD",1752226476476,0.76873,3021.3,3020.4,3.304]
["bitfinex","ETHUSD",1752226476688,0.76873,3021.3,3020.5,22.909062]
["bitfinex","ETHUSD",1752226476878,0.4723,3021.2,3020.7,20.725517]
["bitfinex","ETHUSD",1752226477096,1.6648,3021.1,3020.6,10.0]
["bitfinex","ETHUSD",1752226477414,1.6648,3021.1,3020.5,13.403693]
["bitfinex","ETHUSD",1752226477415,0.68601,3021.0,3020.9,16.6705]
["bitfinex","ETHUSD",1752226477620,0.4723,3021.0,3020.9,25.261414]
["bitfinex","ETHUSD",1752226477842,0.4723,3021.0,3020.8,10.0]
["bitfinex","ETHUSD",1752226477981,1.6019,3020.9,3020.4,3.304]
["bitfinex","ETHUSD",1752226478181,0.4723,3020.8,3020.5,7.932]
["bitfinex","ETHUSD",1752226478409,0.20742,3020.7,3020.6,5.201]
["bitfinex","ETHUSD",1752226478682,0.20742,3020.7,3019.7,5.338114]
["bitfinex","ETHUSD",1752226478683,1.6353,3020.6,3019.7,5.338114]
["bitfinex","ETHUSD",1752226478875,1.6353,3020.4,3018.7,0.43397087]
["bitfinex","ETHUSD",1752226479086,1.6353,3020.2,3018.8,10.050752]
["bitfinex","ETHUSD",1752226479311,0.4723,3020.1,3018.8,7.84478]
["bitfinex","ETHUSD",1752226482193,2.0328,3020.0,3019.9,10.0]
["bitfinex","ETHUSD",1752226482583,2.0328,3020.0,3019.9,30.099908]
["bitfinex","ETHUSD",1752226482805,0.4723,3020.0,3019.9,30.099908]
["bitfinex","ETHUSD",1752226483017,1.5027,3020.4,3020.2,15.582404]
["bitfinex","ETHUSD",1752226483018,0.4723,3020.3,3020.2,15.582404]
["bitfinex","ETHUSD",1752226483195,0.4723,3020.3,3020.2,18.927008]
["bitfinex","ETHUSD",1752226483594,0.4723,3020.3,3020.2,32.64630987]
["bitfinex","ETHUSD",1752226483797,0.4723,3020.7,3020.3,29.566268]
["bitfinex","ETHUSD",1752226484118,1.11,3021.0,3020.2,8.93997087]
["bitfinex","ETHUSD",1752226484119,1.5823,3021.0,3020.9,10.0]
["bitfinex","ETHUSD",1752226484415,1.5823,3021.0,3020.9,24.681793]
["bitfinex","ETHUSD",1752226484721,1.5823,3021.0,3020.9,24.461322]
["bitfinex","ETHUSD",1752226485293,1.11,3021.0,3020.9,28.58349287]
["bitfinex","ETHUSD",1752226485493,1.11,3021.0,3020.9,23.75643075]
["bitfinex","ETHUSD",1752226485797,1.11,3021.0,3020.9,31.897267]
["bitfinex","ETHUSD",1752226486191,1.11,3021.0,3020.9,32.888952]
["bitfinex","ETHUSD",1752226486386,1.11,3021.0,3020.9,27.116952]
["bitfinex","ETHUSD",1752226486587,1.11,3021.0,3020.9,19.518685]
["bitfinex","ETHUSD",1752226486782,1.11,3021.0,3020.9,34.691741]
["bitfinex","ETHUSD",1752226486982,1.11,3021.0,3020.9,32.391224]
["bitfinex","ETHUSD",1752226487208,1.11,3021.0,3020.9,33.37519487]
["bitfinex","ETHUSD",1752226487410,1.11,3021.0,3020.9,41.30719487]
["bitfinex","ETHUSD",1752226487611,1.06342579,3021.0,3020.9,28.43465587]
["bitfinex","ETHUSD",1752226487812,1.06342579,3021.0,3020.9,58.43465587]
["bitfinex","ETHUSD",1752226488025,1.06342579,3021.0,3020.9,42.28706187]
["bitfinex","ETHUSD",1752226488326,1.06342579,3021.0,3020.9,27.998685]
["bitfinex","ETHUSD",1752226488619,2.17342579,3021.0,3020.9,29.953146]
["bitfinex","ETHUSD",1752226488830,2.64572579,3021.0,3020.9,32.660661]
["bitfinex","ETHUSD",1752226488995,2.64572579,3021.0,3020.9,27.439661]
["bitfinex","ETHUSD",1752226489186,2.64572579,3021.0,3020.9,29.357661]
["bitfinex","ETHUSD",1752226489385,2.64572579,3021.0,3020.9,7.932]
["bitfinex","ETHUSD",1752226489386,4.22662579,3021.0,3020.9,7.932]
["bitfinex","ETHUSD",1752226489616,4.64928837,3021.0,3020.9,13.154]
["bitfinex","ETHUSD",1752226489834,4.22662579,3021.0,3020.9,23.154]
["bitfinex","ETHUSD",1752226490018,4.22662579,3021.0,3020.9,17.932]
["bitfinex","ETHUSD",1752226490319,4.22662579,3021.0,3020.9,7.932]
["bitfinex","ETHUSD",1752226490822,4.22662579,3021.0,3020.9,23.154]
["bitfinex","ETHUSD",1752226491118,5.33662579,3021.0,3020.9,23.155]
["bitfinex","ETHUSD",1752226491321,5.87028837,3021.0,3020.9,23.154]
["bitfinex","ETHUSD",1752226491707,5.87028837,3021.0,3020.9,13.154]
["bitfinex","ETHUSD",1752226491908,5.87028837,3021.0,3020.9,23.154]
["bitfinex","ETHUSD",1752226493732,6.44662579,3021.0,3020.9,23.154]
["bitfinex","ETHUSD",1752226495029,4.86572579,3021.0,3020.9,30.492956]
["bitfinex","ETHUSD",1752226495228,4.86572579,3021.0,3020.9,25.7198]
["bitfinex","ETHUSD",1752226495606,4.86572579,3021.0,3020.9,25.7188]
["bitfinex","ETHUSD",1752226495928,4.86572579,3021.0,3020.9,31.979673]
["bitfinex","ETHUSD",1752226496133,5.97572579,3021.0,3020.9,29.146373]
["bitfinex","ETHUSD",1752226496637,5.97572579,3021.0,3020.9,26.1178]
["bitfinex","ETHUSD",1752226496834,5.97572579,3021.0,3020.9,18.0968]
["bitfinex","ETHUSD",1752226497135,5.97572579,3021.0,3020.9,23.3168]
["bitfinex","ETHUSD",1752226497805,5.97572579,3021.0,3020.9,18.0968]
["bitfinex","ETHUSD",1752226498011,5.97572579,3021.0,3020.9,23.3128]
["bitfinex","ETHUSD",1752226498612,7.08572579,3021.0,3020.9,18.0968]
["bitfinex","ETHUSD",1752226498810,7.08572579,3021.0,3020.9,23.3118]
["bitfinex","ETHUSD",1752226500933,8.19572579,3021.0,3020.9,23.3118]
["bitfinex","ETHUSD",1752226501144,8.19572579,3021.0,3020.9,23.3108]
["bitfinex","ETHUSD",1752226501520,8.19572579,3021.0,3020.9,18.0968]
["bitfinex","ETHUSD",1752226501722,8.19572579,3021.0,3020.9,23.3058]
["bitfinex","ETHUSD",1752226502327,8.19572579,3021.0,3020.9,18.0968]
["bitfinex","ETHUSD",1752226502516,9.01529837,3021.0,3020.9,23.3038]
["bitfinex","ETHUSD",1752226502730,10.65789837,3021.0,3020.9,7.931]
["bitfinex","ETHUSD",1752226503141,10.65789837,3021.0,3020.9,13.138]
["bitfinex","ETHUSD",1752226503334,11.76789837,3021.0,3020.9,13.138]
["bitfinex","ETHUSD",1752226503734,11.76789837,3021.0,3020.9,7.931]
["bitfinex","ETHUSD",1752226503946,11.76789837,3021.0,3020.9,23.139]
["bitfinex","ETHUSD",1752226504150,11.76789837,3021.0,3020.9,23.14]
["bitfinex","ETHUSD",1752226504461,11.76789837,3021.0,3020.9,17.931]
["bitfinex","ETHUSD",1752226504835,11.76789837,3021.0,3020.9,23.14]
["bitfinex","ETHUSD",1752226505757,12.87789837,3021.0,3020.9,23.14]
["bitfinex","ETHUSD",1752226506453,12.87789837,3021.0,3020.9,6.45375686]
["bitfinex","ETHUSD",1752226506668,1.8061,3020.9,3020.1,0.1648]
["bitfinex","ETHUSD",1752226506825,1.6413,3020.7,3020.1,0.1648]
["bitfinex","ETHUSD",1752226507025,0.5946,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752226507238,0.4298,3020.5,3020.2,7.931]
["bitfinex","ETHUSD",1752226507568,1.6413,3020.4,3020.2,7.931]
["bitfinex","ETHUSD",1752226507722,1.30413984,3020.8,3019.7,0.1648]
["bitfinex","ETHUSD",1752226507723,1.6461,3020.2,3019.7,0.1648]
["bitfinex","ETHUSD",1752226507922,0.80219,3020.1,3019.8,13.137]
["bitfinex","ETHUSD",1752226508159,0.4298,3020.0,3019.8,13.137]
["bitfinex","ETHUSD",1752226508561,0.4298,3020.0,3019.8,7.932]
["bitfinex","ETHUSD",1752226508745,1.548,3019.9,3019.8,7.932]
["bitfinex","ETHUSD",1752226508947,1.9778,3019.9,3019.8,13.136]
["bitfinex","ETHUSD",1752226509161,2.196339,3019.9,3019.8,13.136]
["bitfinex","ETHUSD",1752226509369,2.196339,3019.9,3019.8,23.136]
["bitfinex","ETHUSD",1752226509582,2.196339,3019.9,3019.8,7.932]
["bitfinex","ETHUSD",1752226509874,1.198339,3019.9,3019.8,7.932]
["bitfinex","ETHUSD",1752226510027,1.198339,3019.9,3019.8,13.135]
["bitfinex","ETHUSD",1752226510231,0.9798,3019.9,3019.8,13.135]
["bitfinex","ETHUSD",1752226510452,2.4847,3019.9,3019.8,17.932]
["bitfinex","ETHUSD",1752226510660,0.9798,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1752226510970,2.023,3019.8,3019.7,5.202]
["bitfinex","ETHUSD",1752226511131,1.758,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1752226511331,2.57258,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1752226512042,3.12258,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1752226512255,1.5932,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1752226512497,1.5932,3019.5,3018.7,5.2]
["bitfinex","ETHUSD",1752226512498,0.1656,3019.1,3018.7,5.2]
["bitfinex","ETHUSD",1752226512766,1.9409,3019.0,3018.8,5.2]
["bitfinex","ETHUSD",1752226512964,1.5111,3019.0,3018.8,5.2]
["bitfinex","ETHUSD",1752226513126,0.4298,3018.9,3018.8,15.2]
["bitfinex","ETHUSD",1752226513529,0.4298,3018.9,3018.8,10.0]
["bitfinex","ETHUSD",1752226513769,1.5111,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1752226513932,0.1656,3018.6,3017.5,3.307]
["bitfinex","ETHUSD",1752226514131,1.5111,3018.5,3018.0,0.1656]
["bitfinex","ETHUSD",1752226514364,1.5111,3018.5,3018.1,5.202]
["bitfinex","ETHUSD",1752226514532,0.4298,3018.4,3018.1,5.202]
["bitfinex","ETHUSD",1752226515060,0.4298,3018.4,3018.2,10.0]
["bitfinex","ETHUSD",1752226515776,1.75045,3018.4,3018.2,10.0]
["bitfinex","ETHUSD",1752226516160,0.4298,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226516968,0.4298,3018.3,3018.2,5.199]
["bitfinex","ETHUSD",1752226517276,0.4298,3018.3,3018.2,23.135]
["bitfinex","ETHUSD",1752226518131,1.5398,3018.3,3018.2,23.135]
["bitfinex","ETHUSD",1752226518339,3.1937,3018.3,3018.2,7.936]
["bitfinex","ETHUSD",1752226518667,3.1937,3018.3,3015.6,1.69706176]
["bitfinex","ETHUSD",1752226518668,1.6539,3018.0,3017.7,7.936]
["bitfinex","ETHUSD",1752226518964,1.6539,3018.0,3017.8,5.2]
["bitfinex","ETHUSD",1752226518965,0.4298,3017.9,3017.8,5.2]
["bitfinex","ETHUSD",1752226519179,2.0837,3017.9,3017.8,5.2]
["bitfinex","ETHUSD",1752226519339,2.0837,3017.9,3017.7,7.936]
["bitfinex","ETHUSD",1752226519538,0.4298,3017.8,3017.7,7.936]
["bitfinex","ETHUSD",1752226519966,1.6304,3017.6,3017.1,7.937]
["bitfinex","ETHUSD",1752226520285,1.5816,3017.4,3017.2,7.937]
["bitfinex","ETHUSD",1752226520488,1.5816,3017.4,3017.3,13.149]
["bitfinex","ETHUSD",1752226520675,1.5816,3017.4,3017.3,7.937]
["bitfinex","ETHUSD",1752226520874,1.85076,3017.4,3017.3,5.211]
["bitfinex","ETHUSD",1752226521074,2.28056,3017.4,3016.1,10.0]
["bitfinex","ETHUSD",1752226521289,0.4298,3017.3,3016.2,5.21]
["bitfinex","ETHUSD",1752226521586,1.5451,3017.2,3015.9,3.309]
["bitfinex","ETHUSD",1752226521785,1.5451,3017.0,3015.5,9.488161]
["bitfinex","ETHUSD",1752226521990,1.5451,3016.8,3015.6,8.492263]
["bitfinex","ETHUSD",1752226522295,0.4298,3016.7,3015.7,10.0]
["bitfinex","ETHUSD",1752226522755,0.4298,3016.7,3015.8,0.40647087]
["bitfinex","ETHUSD",1752226523086,0.4298,3016.7,3015.9,10.03315759]
["bitfinex","ETHUSD",1752226523087,1.5398,3016.7,3015.9,10.03315759]
["bitfinex","ETHUSD",1752226523253,1.5398,3016.7,3015.6,5.209]
["bitfinex","ETHUSD",1752226523254,0.4298,3016.6,3016.0,5.209]
["bitfinex","ETHUSD",1752226524089,0.4298,3016.6,3016.1,10.0]
["bitfinex","ETHUSD",1752226524470,1.11,3016.7,3016.1,10.40647087]
["bitfinex","ETHUSD",1752226524655,0.4298,3016.6,3016.1,10.40647087]
["bitfinex","ETHUSD",1752226524857,1.11,3016.7,3016.1,10.40647087]
["bitfinex","ETHUSD",1752226524858,1.11,3016.7,3016.2,0.43962517]
["bitfinex","ETHUSD",1752226525186,1.11,3016.7,3016.3,5.206]
["bitfinex","ETHUSD",1752226525487,1.11,3016.7,3016.4,10.0]
["bitfinex","ETHUSD",1752226525657,2.22,3016.7,3016.4,13.71547087]
["bitfinex","ETHUSD",1752226525984,2.22,3016.7,3016.5,10.0]
["bitfinex","ETHUSD",1752226526198,2.22,3016.7,3016.6,5.206]
["bitfinex","ETHUSD",1752226526491,2.22,3016.7,3016.6,32.745448]
["bitfinex","ETHUSD",1752226526691,2.22,3016.7,3016.6,30.384752]
["bitfinex","ETHUSD",1752226527091,2.22,3016.7,3016.6,29.459152]
["bitfinex","ETHUSD",1752226527291,2.22,3016.7,3016.6,37.399152]
["bitfinex","ETHUSD",1752226527708,2.22,3016.7,3016.6,17.94]
["bitfinex","ETHUSD",1752226527899,2.22,3016.7,3016.6,23.144]
["bitfinex","ETHUSD",1752226528207,2.9152,3016.7,3016.6,7.94]
["bitfinex","ETHUSD",1752226528372,2.9152,3016.7,3016.6,13.144]
["bitfinex","ETHUSD",1752226528569,2.6932,3016.7,3016.6,13.144]
["bitfinex","ETHUSD",1752226528774,4.2566,3016.7,3016.6,23.144]
["bitfinex","ETHUSD",1752226528973,4.2566,3016.7,3016.6,17.94]
["bitfinex","ETHUSD",1752226529212,4.2566,3016.7,3016.6,23.152]
["bitfinex","ETHUSD",1752226531112,3.7834,3016.7,3016.6,23.152]
["bitfinex","ETHUSD",1752226531296,2.22,3016.7,3016.6,23.3176]
["bitfinex","ETHUSD",1752226531496,2.6932,3016.7,3016.6,18.1056]
["bitfinex","ETHUSD",1752226531814,3.8032,3016.7,3016.6,23.15]
["bitfinex","ETHUSD",1752226532735,3.33,3016.7,3016.6,23.15]
["bitfinex","ETHUSD",1752226532943,3.33,3016.7,3016.6,23.3156]
["bitfinex","ETHUSD",1752226534299,4.44,3016.7,3016.6,23.3156]
["bitfinex","ETHUSD",1752226534513,4.44,3016.7,3016.6,47.288898]
["bitfinex","ETHUSD",1752226534820,4.44,3016.7,3016.6,44.08602287]
["bitfinex","ETHUSD",1752226535043,4.44,3016.7,3016.6,44.63732287]
["bitfinex","ETHUSD",1752226535527,4.44,3016.7,3016.6,54.10777087]
["bitfinex","ETHUSD",1752226535726,4.44,3016.7,3016.6,56.09870394]
["bitfinex","ETHUSD",1752226536932,1.1095227,3017.5,3017.4,2.20705574]
["bitfinex","ETHUSD",1752226537098,1.11,3018.3,3017.9,2.24243258]
["bitfinex","ETHUSD",1752226537298,1.11,3018.3,3018.2,40.0]
["bitfinex","ETHUSD",1752226537517,1.11,3018.3,3018.2,42.905388]
["bitfinex","ETHUSD",1752226537719,1.11,3018.3,3018.2,22.968572]
["bitfinex","ETHUSD",1752226537935,1.11,3018.3,3018.2,27.377863]
["bitfinex","ETHUSD",1752226538138,2e-08,3018.4,3018.3,10.55]
["bitfinex","ETHUSD",1752226538344,2e-08,3018.4,3018.3,40.55]
["bitfinex","ETHUSD",1752226538503,2e-08,3018.4,3018.3,42.20786164]
["bitfinex","ETHUSD",1752226538840,2e-08,3018.4,3018.3,42.57971619]
["bitfinex","ETHUSD",1752226539048,2e-08,3018.4,3018.3,47.79971619]
["bitfinex","ETHUSD",1752226539202,1.11000002,3018.4,3018.3,47.79971619]
["bitfinex","ETHUSD",1752226539403,1.11000002,3018.4,3018.3,46.14315455]
["bitfinex","ETHUSD",1752226539807,1.11000002,3018.4,3018.3,40.92315455]
["bitfinex","ETHUSD",1752226540124,1.11000002,3018.4,3018.3,21.98476]
["bitfinex","ETHUSD",1752226540309,1.11000002,3018.4,3018.3,23.862273]
["bitfinex","ETHUSD",1752226540720,1.11000002,3018.4,3018.3,18.312959]
["bitfinex","ETHUSD",1752226540901,1.58320002,3018.4,3018.3,10.0]
["bitfinex","ETHUSD",1752226541103,1.58320002,3018.4,3018.3,15.218]
["bitfinex","ETHUSD",1752226541311,1.6406,3018.3,3018.0,12.071]
["bitfinex","ETHUSD",1752226541539,0.4732,3018.2,3018.1,5.218]
["bitfinex","ETHUSD",1752226542029,0.4732,3018.2,3018.1,15.218]
["bitfinex","ETHUSD",1752226542632,2.7506,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226543145,1.11,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226543341,1.11,3018.3,3018.1,15.218]
["bitfinex","ETHUSD",1752226543507,1.11,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226543714,1.11,3018.3,3018.2,25.487371]
["bitfinex","ETHUSD",1752226543929,1.11,3018.3,3018.2,23.537362]
["bitfinex","ETHUSD",1752226544137,2.22,3018.3,3018.2,21.2074]
["bitfinex","ETHUSD",1752226544731,2.22,3018.3,3018.2,26.297334]
["bitfinex","ETHUSD",1752226544942,2.22,3018.3,3018.2,25.071334]
["bitfinex","ETHUSD",1752226545246,2.22,3018.3,3018.2,24.521334]
["bitfinex","ETHUSD",1752226545545,2.22,3018.3,3018.2,20.639776]
["bitfinex","ETHUSD",1752226545717,2.22,3018.3,3018.2,26.773046]
["bitfinex","ETHUSD",1752226545921,2.22,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226545922,2.6932,3018.3,3018.2,10.0]
["bitfinex","ETHUSD",1752226546122,2.6932,3018.3,3018.2,5.216]
["bitfinex","ETHUSD",1752226546324,2.22,3018.3,3018.2,5.216]
["bitfinex","ETHUSD",1752226546525,3.33,3018.3,3018.2,5.216]
["bitfinex","ETHUSD",1752226547317,3.33,3018.3,3018.2,23.489951]
["bitfinex","ETHUSD",1752226547913,3.33,3018.3,3018.2,25.346786]
["bitfinex","ETHUSD",1752226548115,3.33,3018.3,3018.2,22.02835]
["bitfinex","ETHUSD",1752226548539,3.33,3018.3,3018.2,22.43612087]
["bitfinex","ETHUSD",1752226548916,4.44,3018.3,3018.2,34.89380187]
["bitfinex","ETHUSD",1752226549134,4.44,3018.3,3018.2,32.707031]
["bitfinex","ETHUSD",1752226549942,4.44,3018.3,3018.2,34.879734]
["bitfinex","ETHUSD",1752226550152,4.44,3018.3,3018.2,12.571129]
["bitfinex","ETHUSD",1752226550351,4.44,3018.3,3018.2,17.783129]
["bitfinex","ETHUSD",1752226550915,4.44,3018.3,3018.2,22.673183]
["bitfinex","ETHUSD",1752226551337,5.55,3018.3,3018.2,26.530183]
["bitfinex","ETHUSD",1752226551712,5.55,3018.3,3018.2,26.9108366]
["bitfinex","ETHUSD",1752226551956,5.55,3018.3,3018.2,19.4486536]
["bitfinex","ETHUSD",1752226552328,5.55,3018.3,3018.2,49.4486536]
["bitfinex","ETHUSD",1752226552551,5.55,3018.3,3018.2,49.7805536]
["bitfinex","ETHUSD",1752226552948,5.55,3018.3,3018.2,41.06618]
["bitfinex","ETHUSD",1752226553137,5.55,3018.3,3018.2,30.950484]
["bitfinex","ETHUSD",1752226553316,5.55,3018.3,3018.2,19.9945]
["bitfinex","ETHUSD",1752226553518,5.55,3018.3,3018.2,25.2055]
["bitfinex","ETHUSD",1752226553771,6.66,3018.3,3018.2,20.7625]
["bitfinex","ETHUSD",1752226554050,6.66,3018.3,3018.2,24.111235]
["bitfinex","ETHUSD",1752226554354,6.66,3018.3,3018.2,18.900235]
["bitfinex","ETHUSD",1752226554724,6.66,3018.3,3018.2,24.122235]
["bitfinex","ETHUSD",1752226554920,6.66,3018.3,3018.2,24.287835]
["bitfinex","ETHUSD",1752226555133,6.66,3018.3,3018.2,40.043755]
["bitfinex","ETHUSD",1752226556016,6.66,3018.3,3018.2,45.9376]
["bitfinex","ETHUSD",1752226556216,7.77,3018.3,3018.2,45.9389]
["bitfinex","ETHUSD",1752226557743,7.77,3018.3,3018.2,46.2698]
["bitfinex","ETHUSD",1752226558077,0.60482793,3019.9,3019.1,1.65610902]
["bitfinex","ETHUSD",1752226558243,0.60482793,3019.9,3019.3,10.0]
["bitfinex","ETHUSD",1752226558443,0.60482793,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752226558638,0.60482793,3019.9,3019.8,32.14163977]
["bitfinex","ETHUSD",1752226558874,1.71482793,3019.9,3019.8,37.345525]
["bitfinex","ETHUSD",1752226559079,1.71482793,3019.9,3019.8,15.787]
["bitfinex","ETHUSD",1752226559281,1.71482793,3019.9,3019.8,45.787]
["bitfinex","ETHUSD",1752226559485,1.71482793,3019.9,3019.8,45.353695]
["bitfinex","ETHUSD",1752226559765,1.71482793,3019.9,3019.8,39.917477]
["bitfinex","ETHUSD",1752226560172,1.71482793,3019.9,3019.8,45.7883]
["bitfinex","ETHUSD",1752226560350,1.71482793,3019.9,3019.8,27.68212]
["bitfinex","ETHUSD",1752226560673,1.71482793,3019.9,3019.8,21.80512]
["bitfinex","ETHUSD",1752226560851,1.71482793,3019.9,3019.8,27.04412]
["bitfinex","ETHUSD",1752226561052,1.71482793,3019.9,3019.8,27.04542]
["bitfinex","ETHUSD",1752226561282,2.82482793,3019.9,3019.8,48.045014]
["bitfinex","ETHUSD",1752226561563,2.82482793,3019.9,3019.8,53.284014]
["bitfinex","ETHUSD",1752226561767,2.82482793,3019.9,3019.8,54.93975279]
["bitfinex","ETHUSD",1752226562079,2.82482793,3019.9,3019.8,48.043714]
["bitfinex","ETHUSD",1752226562292,2.82482793,3019.9,3019.8,55.37503879]
["bitfinex","ETHUSD",1752226562646,2.82482793,3019.9,3019.8,49.28448677]
["bitfinex","ETHUSD",1752226562846,2.82482793,3019.9,3019.8,45.79]
["bitfinex","ETHUSD",1752226563786,3.93482793,3019.9,3019.8,45.7913]
["bitfinex","ETHUSD",1752226564141,3.93482793,3019.9,3019.8,40.55]
["bitfinex","ETHUSD",1752226564344,3.93482793,3019.9,3019.8,38.535159]
["bitfinex","ETHUSD",1752226564948,3.93482793,3019.9,3019.8,32.828476]
["bitfinex","ETHUSD",1752226565158,3.93482793,3019.9,3019.8,11.155047]
["bitfinex","ETHUSD",1752226565384,3.93482793,3019.9,3019.8,7.280032]
["bitfinex","ETHUSD",1752226565586,3.93482793,3019.9,3019.8,12.517032]
["bitfinex","ETHUSD",1752226565772,3.93482793,3019.9,3019.8,13.067032]
["bitfinex","ETHUSD",1752226566107,3.93482793,3019.9,3019.8,15.787]
["bitfinex","ETHUSD",1752226566264,5.04482793,3019.9,3019.8,36.979283]
["bitfinex","ETHUSD",1752226566792,5.04482793,3019.9,3019.8,37.3841366]
["bitfinex","ETHUSD",1752226566974,5.04482793,3019.9,3019.8,36.979583]
["bitfinex","ETHUSD",1752226567149,4.425141,3019.9,3019.8,17.44303879]
["bitfinex","ETHUSD",1752226567353,4.425141,3019.9,3019.8,59.90789239]
["bitfinex","ETHUSD",1752226567552,4.425141,3019.9,3019.8,53.0161536]
["bitfinex","ETHUSD",1752226567787,4.425141,3019.9,3019.8,48.4853]
["bitfinex","ETHUSD",1752226568194,4.425141,3019.9,3019.8,53.72]
["bitfinex","ETHUSD",1752226568695,4.425141,3019.9,3019.8,54.2919536]
["bitfinex","ETHUSD",1752226568849,5.535141,3019.9,3019.8,54.2919536]
["bitfinex","ETHUSD",1752226569055,5.535141,3019.9,3019.8,55.94769239]
["bitfinex","ETHUSD",1752226569298,5.535141,3019.9,3019.8,48.01369239]
["bitfinex","ETHUSD",1752226569495,5.535141,3019.9,3019.8,55.94239239]
["bitfinex","ETHUSD",1752226569698,9.94342579,3021.0,3020.4,0.55]
["bitfinex","ETHUSD",1752226569902,9.94342579,3021.0,3020.9,1.65513588]
["bitfinex","ETHUSD",1752226570069,9.94342579,3021.0,3020.9,46.39105631]
["bitfinex","ETHUSD",1752226570276,9.94342579,3021.0,3020.9,49.6609536]
["bitfinex","ETHUSD",1752226570599,1.0177204,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1752226570896,1.0177204,3021.5,3021.4,51.82193565]
["bitfinex","ETHUSD",1752226571106,1.0177204,3021.5,3021.4,44.0168]
["bitfinex","ETHUSD",1752226571268,1.0177204,3021.5,3021.4,48.7358]
["bitfinex","ETHUSD",1752226571469,1.0177204,3021.5,3021.4,49.2858]
["bitfinex","ETHUSD",1752226572169,1.0177204,3021.5,3021.4,26.285295]
["bitfinex","ETHUSD",1752226572375,1.0177204,3021.5,3021.4,24.136526]
["bitfinex","ETHUSD",1752226572605,1.4899204,3021.5,3021.4,7.591211]
["bitfinex","ETHUSD",1752226572974,3.0727204,3021.5,3021.4,5.4438]
["bitfinex","ETHUSD",1752226573173,3.37999244,3021.5,3021.4,5.4438]
["bitfinex","ETHUSD",1752226573407,3.0727204,3021.5,3021.4,16.796336]
["bitfinex","ETHUSD",1752226573560,2.1277204,3021.5,3021.4,11.263244]
["bitfinex","ETHUSD",1752226573764,2.1277204,3021.5,3021.4,20.7091]
["bitfinex","ETHUSD",1752226574393,2.1277204,3021.5,3021.4,23.593815]
["bitfinex","ETHUSD",1752226574788,2.1277204,3021.5,3021.4,27.446815]
["bitfinex","ETHUSD",1752226575265,2.1277204,3021.5,3021.4,19.2978]
["bitfinex","ETHUSD",1752226575465,2.1277204,3021.5,3021.4,42.642009]
["bitfinex","ETHUSD",1752226575661,2.1277204,3021.5,3021.4,36.698491]
["bitfinex","ETHUSD",1752226575892,2.1277204,3021.5,3021.4,28.041564]
["bitfinex","ETHUSD",1752226576105,3.2377204,3021.5,3021.4,22.851414]
["bitfinex","ETHUSD",1752226576355,3.7099204,3021.5,3021.4,19.740496]
["bitfinex","ETHUSD",1752226576618,3.7099204,3021.5,3021.4,17.923495]
["bitfinex","ETHUSD",1752226576619,5.2711204,3021.5,3021.4,17.923495]
["bitfinex","ETHUSD",1752226576907,5.2711204,3021.5,3021.4,30.917495]
["bitfinex","ETHUSD",1752226577082,5.2711204,3021.5,3021.4,18.043095]
["bitfinex","ETHUSD",1752226577284,5.2711204,3021.5,3021.4,25.973095]
["bitfinex","ETHUSD",1752226578022,5.2711204,3021.5,3020.4,4.123]
["bitfinex","ETHUSD",1752226578023,4.23703244,3021.5,3020.5,3.304]
["bitfinex","ETHUSD",1752226578174,3.76483244,3021.5,3021.2,7.93]
["bitfinex","ETHUSD",1752226578381,0.4722,3021.4,3021.3,5.28]
["bitfinex","ETHUSD",1752226578689,1.625,3021.3,3020.0,25.657018]
["bitfinex","ETHUSD",1752226578868,0.4722,3021.2,3020.0,15.657018]
["bitfinex","ETHUSD",1752226579300,0.4722,3021.2,3020.0,30.0]
["bitfinex","ETHUSD",1752226579505,0.4722,3021.2,3020.3,9.030864]
["bitfinex","ETHUSD",1752226579668,1.6348,3021.1,3020.4,8.61410819]
["bitfinex","ETHUSD",1752226579874,0.4722,3021.0,3020.8,10.0]
["bitfinex","ETHUSD",1752226580082,1.6348,3021.1,3021.0,10.0]
["bitfinex","ETHUSD",1752226580676,2.107,3021.1,3021.0,5.274]
["bitfinex","ETHUSD",1752226580875,2.3177,3021.1,3021.0,5.274]
["bitfinex","ETHUSD",1752226581084,2.107,3021.1,3021.0,5.274]
["bitfinex","ETHUSD",1752226581602,2.107,3021.1,3021.0,9.8951465]
["bitfinex","ETHUSD",1752226582294,1.11,3021.2,3021.0,18.1913935]
["bitfinex","ETHUSD",1752226582494,1.11,3021.2,3021.1,21.15347352]
["bitfinex","ETHUSD",1752226582692,1.11,3021.2,3021.1,21.17645]
["bitfinex","ETHUSD",1752226582893,1.11,3021.2,3021.1,20.06845]
["bitfinex","ETHUSD",1752226583406,1.11,3021.2,3021.1,33.096351]
["bitfinex","ETHUSD",1752226583705,1.11,3021.2,3021.1,27.541322]
["bitfinex","ETHUSD",1752226584304,1.5822,3021.2,3021.1,15.1217]
["bitfinex","ETHUSD",1752226584486,1.5822,3021.2,3021.1,18.0243]
["bitfinex","ETHUSD",1752226585006,1.11,3021.2,3021.1,21.3273]
["bitfinex","ETHUSD",1752226585212,1.11,3021.2,3021.1,32.904393]
["bitfinex","ETHUSD",1752226585415,1.11,3021.2,3021.1,34.55941931]
["bitfinex","ETHUSD",1752226585582,1.85139641,3021.5,3021.4,51.65486198]
["bitfinex","ETHUSD",1752226585907,0.4642,3022.4,3021.8,19.771182]
["bitfinex","ETHUSD",1752226586075,1.5554,3022.6,3022.1,10.0]
["bitfinex","ETHUSD",1752226586275,0.4642,3022.8,3022.6,10.0]
["bitfinex","ETHUSD",1752226586477,0.4642,3022.8,3022.7,10.0]
["bitfinex","ETHUSD",1752226586678,1.6356,3022.9,3022.7,5.275]
["bitfinex","ETHUSD",1752226587106,2.57746034,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752226587309,0.94186034,3022.9,3022.8,23.205]
["bitfinex","ETHUSD",1752226587812,2.0344,3023.0,3022.9,10.0]
["bitfinex","ETHUSD",1752226588404,2.4986,3023.0,3022.9,10.0]
["bitfinex","ETHUSD",1752226588610,2.4986,3023.0,3022.9,26.776583]
["bitfinex","ETHUSD",1752226588914,0.5,3023.0,3022.9,26.776583]
["bitfinex","ETHUSD",1752226589481,0.5,3023.0,3022.9,25.73125]
["bitfinex","ETHUSD",1752226589677,0.5,3023.0,3022.9,25.36125]
["bitfinex","ETHUSD",1752226590109,0.5,3023.0,3022.9,28.66325]
["bitfinex","ETHUSD",1752226590581,0.5,3023.0,3022.9,48.575]
["bitfinex","ETHUSD",1752226591317,1.61,3023.0,3022.9,47.871252]
["bitfinex","ETHUSD",1752226591520,1.61,3023.0,3022.9,49.125]
["bitfinex","ETHUSD",1752226592193,1.61,3023.0,3022.9,50.78104082]
["bitfinex","ETHUSD",1752226592578,1.61,3023.0,3022.9,43.852]
["bitfinex","ETHUSD",1752226592791,1.61,3023.0,3022.9,50.78304082]
["bitfinex","ETHUSD",1752226593114,4.44,3023.7,3023.0,2.2039861]
["bitfinex","ETHUSD",1752226593305,4.44,3023.7,3023.6,32.20365789]
["bitfinex","ETHUSD",1752226593511,0.17241709,3027.5,3026.6,30.0]
["bitfinex","ETHUSD",1752226593827,0.17241709,3027.5,3024.0,10.0]
["bitfinex","ETHUSD",1752226593828,0.88258261,3030.3,3026.9,30.0]
["bitfinex","ETHUSD",1752226593985,0.18401356,3030.2,3028.4,11.62049364]
["bitfinex","ETHUSD",1752226594183,0.18401356,3031.1,3028.7,30.0]
["bitfinex","ETHUSD",1752226594496,0.18401356,3031.0,3029.1,10.456741]
["bitfinex","ETHUSD",1752226594680,0.4642,3030.0,3029.3,23.548667]
["bitfinex","ETHUSD",1752226594885,0.01170444,3031.6,3029.7,10.86328433]
["bitfinex","ETHUSD",1752226595176,0.01170444,3031.6,3031.1,8.559413]
["bitfinex","ETHUSD",1752226595428,0.01170444,3031.6,3030.5,0.86328433]
["bitfinex","ETHUSD",1752226595587,0.01170444,3031.6,3030.8,10.0]
["bitfinex","ETHUSD",1752226595923,0.01170444,3031.6,3031.3,2.30209155]
["bitfinex","ETHUSD",1752226596126,0.06,3033.0,3030.9,6.199]
["bitfinex","ETHUSD",1752226596127,11.59892953,3033.6,3031.4,3.292]
["bitfinex","ETHUSD",1752226596281,3.6687,3032.8,3030.9,5.3094158]
["bitfinex","ETHUSD",1752226596628,9.08389295,3033.5,3030.9,2.11580445]
["bitfinex","ETHUSD",1752226596629,12.535,3032.7,3030.9,2.11580445]
["bitfinex","ETHUSD",1752226596919,10.30292953,3032.2,3030.5,4.648]
["bitfinex","ETHUSD",1752226597216,0.2770445,3033.8,3030.6,4.648]
["bitfinex","ETHUSD",1752226597518,0.2770445,3033.8,3029.5,0.5]
["bitfinex","ETHUSD",1752226597519,1.6477,3032.2,3029.5,0.5]
["bitfinex","ETHUSD",1752226597744,1.6477,3032.0,3029.6,16.033]
["bitfinex","ETHUSD",1752226597947,1.6477,3032.0,3029.8,10.0]
["bitfinex","ETHUSD",1752226598148,1.6477,3032.0,3030.2,0.5]
["bitfinex","ETHUSD",1752226598349,1.61486867,3035.2,3029.7,7.263]
["bitfinex","ETHUSD",1752226598350,14.5,3033.4,3030.8,0.5]
["bitfinex","ETHUSD",1752226598522,1.6477,3033.3,3031.1,0.5]
["bitfinex","ETHUSD",1752226598721,1.6477,3033.3,3031.0,10.0]
["bitfinex","ETHUSD",1752226599049,1.11,3031.6,3031.2,0.5]
["bitfinex","ETHUSD",1752226599248,1.11,3031.6,3031.0,10.0]
["bitfinex","ETHUSD",1752226599453,2.7577,3031.6,3031.1,7.41]
["bitfinex","ETHUSD",1752226599760,2.7577,3031.6,3030.8,7.41]
["bitfinex","ETHUSD",1752226599942,1.92347,3031.5,3029.1,8.419]
["bitfinex","ETHUSD",1752226600263,1.92347,3031.5,3029.2,7.406]
["bitfinex","ETHUSD",1752226600264,1.6477,3031.3,3029.2,7.406]
["bitfinex","ETHUSD",1752226601111,1.6477,3031.3,3029.4,0.5]
["bitfinex","ETHUSD",1752226601820,1.6477,3031.3,3029.7,0.5]
["bitfinex","ETHUSD",1752226602034,1.6477,3031.3,3029.5,0.5]
["bitfinex","ETHUSD",1752226602344,1.6477,3031.3,3029.6,7.377]
["bitfinex","ETHUSD",1752226603065,1.6477,3031.3,3029.7,10.0]
["bitfinex","ETHUSD",1752226603239,1.6477,3031.3,3030.0,0.5]
["bitfinex","ETHUSD",1752226603439,1.6477,3031.3,3030.2,10.0]
["bitfinex","ETHUSD",1752226603634,1.840047,3031.3,3030.4,0.5]
["bitfinex","ETHUSD",1752226603840,1.840047,3031.3,3030.6,0.5]
["bitfinex","ETHUSD",1752226604155,1.6477,3031.3,3030.8,10.0]
["bitfinex","ETHUSD",1752226604361,1.6477,3031.3,3031.0,10.0]
["bitfinex","ETHUSD",1752226604954,0.27577,3031.5,3031.0,10.0]
["bitfinex","ETHUSD",1752226605236,1.112,3031.6,3031.5,29.074138]
["bitfinex","ETHUSD",1752226605450,1.112,3031.6,3031.5,39.664942]
["bitfinex","ETHUSD",1752226605981,1.11,3032.2,3032.1,0.5]
["bitfinex","ETHUSD",1752226606269,1.11,3032.2,3032.1,58.87097039]
["bitfinex","ETHUSD",1752226606506,1.21,3033.3,3033.1,10.5]
["bitfinex","ETHUSD",1752226606696,1.21,3033.3,3033.2,21.630314]
["bitfinex","ETHUSD",1752226606853,1.21,3033.3,3033.2,17.91]
["bitfinex","ETHUSD",1752226607049,1.21,3033.3,3033.2,27.830984]
["bitfinex","ETHUSD",1752226607256,0.011097,3036.1,3034.4,0.5]
["bitfinex","ETHUSD",1752226607448,0.475297,3036.1,3034.6,10.0]
["bitfinex","ETHUSD",1752226607653,0.475297,3036.1,3034.6,10.5]
["bitfinex","ETHUSD",1752226607877,0.475297,3036.1,3034.8,10.0]
["bitfinex","ETHUSD",1752226608362,0.475297,3036.1,3035.3,0.5]
["bitfinex","ETHUSD",1752226608569,0.011097,3036.1,3035.7,0.5]
["bitfinex","ETHUSD",1752226608859,0.011097,3036.1,3036.0,21.301546]
["bitfinex","ETHUSD",1752226609048,0.011097,3036.1,3036.0,19.68335]
["bitfinex","ETHUSD",1752226609238,0.011097,3036.1,3036.0,7.65491337]
["bitfinex","ETHUSD",1752226609440,1.5775,3036.0,3035.0,7.91]
["bitfinex","ETHUSD",1752226609736,1.5775,3036.0,3033.7,2.79654993]
["bitfinex","ETHUSD",1752226609737,1.2194797,3035.9,3035.1,7.431]
["bitfinex","ETHUSD",1752226609957,0.55,3035.7,3035.2,7.431]
["bitfinex","ETHUSD",1752226610159,0.011097,3036.1,3034.7,1.6013]
["bitfinex","ETHUSD",1752226610345,0.4642,3036.0,3035.0,0.5]
["bitfinex","ETHUSD",1752226610545,0.55,3035.7,3034.6,8.41]
["bitfinex","ETHUSD",1752226610833,0.55,3035.5,3034.6,7.91]
["bitfinex","ETHUSD",1752226611074,0.55,3035.3,3034.7,7.432]
["bitfinex","ETHUSD",1752226611277,2.0614,3036.6,3035.5,0.5]
["bitfinex","ETHUSD",1752226611575,0.4642,3037.1,3036.0,10.5]
["bitfinex","ETHUSD",1752226611736,1.0,3038.2,3035.2,0.5]
["bitfinex","ETHUSD",1752226611737,0.4642,3036.6,3035.2,0.5]
["bitfinex","ETHUSD",1752226611940,0.4642,3036.4,3035.4,10.0]
["bitfinex","ETHUSD",1752226612135,1.5972,3036.5,3035.6,0.5]
["bitfinex","ETHUSD",1752226612472,0.4642,3037.0,3036.0,0.5]
["bitfinex","ETHUSD",1752226612795,0.4642,3036.0,3035.4,10.0]
["bitfinex","ETHUSD",1752226612936,0.4642,3036.0,3034.8,0.5]
["bitfinex","ETHUSD",1752226612937,1.5152,3035.9,3034.8,0.5]
["bitfinex","ETHUSD",1752226613136,0.19794,3035.8,3035.6,10.0]
["bitfinex","ETHUSD",1752226613337,0.4642,3035.7,3035.6,10.0]
["bitfinex","ETHUSD",1752226613579,0.36194,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752226613580,0.19794,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752226613770,0.66214,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752226613954,0.66214,3035.8,3035.7,17.43]
["bitfinex","ETHUSD",1752226614185,0.66214,3035.8,3035.7,7.423]
["bitfinex","ETHUSD",1752226614769,0.73147,3035.8,3035.7,14.838]
["bitfinex","ETHUSD",1752226615109,0.55,3035.7,3034.9,7.901]
["bitfinex","ETHUSD",1752226615409,0.268177,3035.7,3035.1,0.5]
["bitfinex","ETHUSD",1752226615808,0.268177,3035.7,3035.0,10.0]
["bitfinex","ETHUSD",1752226615809,0.55,3035.6,3035.0,10.0]
["bitfinex","ETHUSD",1752226616184,0.268177,3035.7,3035.2,10.0]
["bitfinex","ETHUSD",1752226616498,0.268177,3035.7,3035.3,0.17418864]
["bitfinex","ETHUSD",1752226616699,0.4351,3035.6,3035.3,0.17418864]
["bitfinex","ETHUSD",1752226616894,0.268177,3035.7,3035.3,0.17418864]
["bitfinex","ETHUSD",1752226616895,0.4351,3035.5,3035.3,0.17418864]
["bitfinex","ETHUSD",1752226617082,0.4351,3035.4,3035.3,0.17418864]
["bitfinex","ETHUSD",1752226617284,0.4351,3035.4,3035.1,0.17418864]
["bitfinex","ETHUSD",1752226617489,0.4351,3035.3,3035.1,0.17418864]
["bitfinex","ETHUSD",1752226617810,0.268177,3035.7,3035.2,7.377]
["bitfinex","ETHUSD",1752226618197,0.4351,3035.6,3035.3,0.17391096]
["bitfinex","ETHUSD",1752226618396,0.1,3035.8,3035.1,0.17391096]
["bitfinex","ETHUSD",1752226618397,0.55,3035.4,3035.1,0.17391096]
["bitfinex","ETHUSD",1752226618620,0.55,3035.1,3035.0,0.17391096]
["bitfinex","ETHUSD",1752226618815,0.55,3035.1,3034.4,7.898]
["bitfinex","ETHUSD",1752226618816,0.9851,3035.1,3034.4,7.898]
["bitfinex","ETHUSD",1752226619108,0.55,3034.9,3034.5,7.53598067]
["bitfinex","ETHUSD",1752226619309,0.4351,3034.8,3034.5,7.362]
["bitfinex","ETHUSD",1752226619470,0.55,3034.6,3034.5,7.362]
["bitfinex","ETHUSD",1752226619673,0.4351,3034.6,3034.5,7.362]
["bitfinex","ETHUSD",1752226620121,0.26005,3035.0,3034.5,7.362]
["bitfinex","ETHUSD",1752226620341,0.4351,3034.9,3034.6,10.0]
["bitfinex","ETHUSD",1752226620474,0.4351,3034.9,3033.9,2.72878071]
["bitfinex","ETHUSD",1752226620475,0.55,3034.7,3034.2,1.65881278]
["bitfinex","ETHUSD",1752226620676,0.55,3034.5,3034.4,10.0]
["bitfinex","ETHUSD",1752226620882,0.9851,3034.5,3034.4,7.335]
["bitfinex","ETHUSD",1752226621278,0.9851,3034.5,3034.4,1.65881278]
["bitfinex","ETHUSD",1752226621476,0.9851,3034.5,3034.4,7.324]
["bitfinex","ETHUSD",1752226621678,0.9851,3034.5,3034.1,2.22878071]
["bitfinex","ETHUSD",1752226621900,0.26005,3035.0,3033.9,10.5]
["bitfinex","ETHUSD",1752226621901,0.55,3034.3,3034.0,2.22878071]
["bitfinex","ETHUSD",1752226622108,0.55,3034.9,3034.1,2.22878071]
["bitfinex","ETHUSD",1752226622312,0.4351,3034.2,3033.6,2.79654993]
["bitfinex","ETHUSD",1752226622486,0.4351,3034.2,3033.9,2.79654993]
["bitfinex","ETHUSD",1752226622698,0.55,3034.1,3032.6,5.59911398]
["bitfinex","ETHUSD",1752226622922,0.55,3033.9,3032.7,7.309]
["bitfinex","ETHUSD",1752226623225,0.6994,3033.8,3032.9,0.5]
["bitfinex","ETHUSD",1752226623428,0.9851,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1752226623940,0.55,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1752226624433,0.55,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752226624589,0.55,3033.3,3033.1,7.292]
["bitfinex","ETHUSD",1752226624786,0.55,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1752226625016,0.55,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752226625286,0.04104669,3032.9,3032.5,7.898]
["bitfinex","ETHUSD",1752226625498,0.4351,3032.8,3032.5,7.898]
["bitfinex","ETHUSD",1752226625699,0.4351,3032.7,3032.5,7.898]
["bitfinex","ETHUSD",1752226626006,0.4351,3032.7,3032.6,7.271]
["bitfinex","ETHUSD",1752226626210,0.4351,3033.2,3032.7,10.0]
["bitfinex","ETHUSD",1752226626533,0.4351,3033.1,3032.7,10.0]
["bitfinex","ETHUSD",1752226626749,1.5315,3032.9,3031.9,6.09911398]
["bitfinex","ETHUSD",1752226626908,0.63176,3032.8,3031.9,13.49911398]
["bitfinex","ETHUSD",1752226627097,0.4351,3032.7,3032.0,7.259]
["bitfinex","ETHUSD",1752226627434,0.1648,3032.0,3031.9,7.9]
["bitfinex","ETHUSD",1752226627649,0.1648,3032.0,3031.9,15.157]
["bitfinex","ETHUSD",1752226627650,0.01730154,3032.0,3031.9,15.157]
["bitfinex","ETHUSD",1752226627939,0.01730154,3032.0,3031.9,15.153]
["bitfinex","ETHUSD",1752226628142,0.45240154,3032.0,3031.9,17.9]
["bitfinex","ETHUSD",1752226628343,1.00240154,3032.0,3031.9,7.9]
["bitfinex","ETHUSD",1752226628500,0.55,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1752226628705,1.24468015,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1752226628900,1.24468015,3031.9,3031.4,7.901]
["bitfinex","ETHUSD",1752226629163,0.4351,3031.8,3031.4,7.901]
["bitfinex","ETHUSD",1752226629353,0.4351,3031.7,3031.4,7.901]
["bitfinex","ETHUSD",1752226629554,0.4351,3031.6,3031.4,7.901]
["bitfinex","ETHUSD",1752226629705,0.25958015,3031.9,3031.4,7.901]
["bitfinex","ETHUSD",1752226629706,0.55,3031.8,3031.4,7.901]
["bitfinex","ETHUSD",1752226629904,0.80958015,3031.9,3031.4,7.901]
["bitfinex","ETHUSD",1752226630131,0.24029801,3031.8,3031.5,7.214]
["bitfinex","ETHUSD",1752226630344,1.22539801,3031.8,3031.6,7.206]
["bitfinex","ETHUSD",1752226630504,0.4351,3031.7,3031.6,7.206]
["bitfinex","ETHUSD",1752226630848,0.1648,3031.6,3031.4,7.901]
["bitfinex","ETHUSD",1752226631016,0.24029801,3031.8,3031.5,7.38188506]
["bitfinex","ETHUSD",1752226631348,0.24029801,3031.8,3031.4,7.901]
["bitfinex","ETHUSD",1752226631349,0.24029801,3031.8,3031.6,0.17688506]
["bitfinex","ETHUSD",1752226631510,0.24029801,3031.8,3031.7,7.189]
["bitfinex","ETHUSD",1752226631847,0.24029801,3031.8,3031.7,7.36788506]
["bitfinex","ETHUSD",1752226632056,0.24029801,3031.8,3031.7,0.17688506]
["bitfinex","ETHUSD",1752226632201,2.0515,3031.6,3031.5,0.17749225]
["bitfinex","ETHUSD",1752226632405,2.8142898,3031.6,3031.5,2.4568853]
["bitfinex","ETHUSD",1752226632719,2.8142898,3031.6,3031.5,0.17749225]
["bitfinex","ETHUSD",1752226632963,2.8142898,3031.6,3031.5,10.17749225]
["bitfinex","ETHUSD",1752226633553,2.8142898,3031.6,3031.5,24.49749225]
["bitfinex","ETHUSD",1752226633758,2.8142898,3031.6,3031.5,17.3470787]
["bitfinex","ETHUSD",1752226634056,2.8142898,3031.6,3031.5,14.49749225]
["bitfinex","ETHUSD",1752226634284,2.8142898,3031.6,3031.5,16.77678815]
["bitfinex","ETHUSD",1752226634782,2.8142898,3031.6,3031.5,14.49749225]
["bitfinex","ETHUSD",1752226635144,2.2642898,3031.6,3031.5,14.49749225]
["bitfinex","ETHUSD",1752226635549,2.2642898,3031.6,3031.5,16.73678815]
["bitfinex","ETHUSD",1752226635770,2.2642898,3031.6,3031.5,14.45749225]
["bitfinex","ETHUSD",1752226636366,2.8142898,3031.6,3031.5,14.28]
["bitfinex","ETHUSD",1752226636565,2.8142898,3031.6,3031.5,14.254]
["bitfinex","ETHUSD",1752226637378,2.8142898,3031.6,3031.5,16.52996743]
["bitfinex","ETHUSD",1752226637882,0.55,3031.5,3031.4,2.27596743]
["bitfinex","ETHUSD",1752226638086,0.71652898,3031.5,3031.4,9.38196743]
["bitfinex","ETHUSD",1752226638262,1.5015,3031.6,3030.7,7.903]
["bitfinex","ETHUSD",1752226638263,1.5015,3031.6,3031.2,10.0]
["bitfinex","ETHUSD",1752226638464,0.4351,3031.5,3031.3,7.098]
["bitfinex","ETHUSD",1752226638661,0.55,3031.4,3031.3,7.098]
["bitfinex","ETHUSD",1752226638968,0.9851,3031.4,3031.3,7.098]
["bitfinex","ETHUSD",1752226639181,0.9851,3031.4,3031.3,9.36173986]
["bitfinex","ETHUSD",1752226639372,1.23376,3031.4,3031.3,2.27473986]
["bitfinex","ETHUSD",1752226639748,1.23376,3031.4,3031.3,7.079]
["bitfinex","ETHUSD",1752226640480,1.11,3032.0,3031.4,10.0]
["bitfinex","ETHUSD",1752226640687,1.11,3032.0,3031.6,2.27517318]
["bitfinex","ETHUSD",1752226640983,0.4351,3031.9,3031.7,7.066]
["bitfinex","ETHUSD",1752226641300,0.7148,3031.7,3031.3,3.34958645]
["bitfinex","ETHUSD",1752226641447,0.7148,3031.7,3030.8,3.98666671]
["bitfinex","ETHUSD",1752226641448,2.6365,3031.6,3031.5,2.27506703]
["bitfinex","ETHUSD",1752226641644,0.55,3031.5,3031.4,2.27506703]
["bitfinex","ETHUSD",1752226641881,0.9851,3031.5,3031.4,7.049]
["bitfinex","ETHUSD",1752226642244,0.9851,3031.5,3031.4,7.045]
["bitfinex","ETHUSD",1752226642903,0.1648,3031.4,3031.1,0.5]
["bitfinex","ETHUSD",1752226643065,0.9851,3031.3,3031.2,7.033]
["bitfinex","ETHUSD",1752226643586,0.55,3031.1,3030.7,2.84958645]
["bitfinex","ETHUSD",1752226643763,0.55,3030.9,3030.8,7.025]
["bitfinex","ETHUSD",1752226643963,0.55,3030.7,3030.6,2.84958645]
["bitfinex","ETHUSD",1752226644211,0.7148,3030.6,3030.5,7.905]
["bitfinex","ETHUSD",1752226644357,0.7148,3030.6,3030.5,15.10330583]
["bitfinex","ETHUSD",1752226644555,0.1648,3030.6,3030.5,15.10330583]
["bitfinex","ETHUSD",1752226644768,0.02470759,3030.6,3030.5,25.60330583]
["bitfinex","ETHUSD",1752226644982,1.11,3031.6,3031.1,0.5]
["bitfinex","ETHUSD",1752226645191,1.49233,3031.6,3031.2,17.18430583]
["bitfinex","ETHUSD",1752226645353,1.49233,3031.6,3031.3,0.67830583]
["bitfinex","ETHUSD",1752226645557,0.4709,3031.5,3031.4,7.18330583]
["bitfinex","ETHUSD",1752226645771,1.0209,3031.5,3031.4,7.18330583]
["bitfinex","ETHUSD",1752226646378,2.22,3031.6,3031.4,7.18330583]
["bitfinex","ETHUSD",1752226646573,2.22,3031.6,3031.5,3.02612672]
["bitfinex","ETHUSD",1752226646898,2.22,3031.6,3031.5,13.52612672]
["bitfinex","ETHUSD",1752226647097,2.22,3031.6,3031.5,10.67830583]
["bitfinex","ETHUSD",1752226647261,2.22,3031.6,3031.5,15.10127254]
["bitfinex","ETHUSD",1752226647680,2.22,3031.6,3031.5,11.11460583]
["bitfinex","ETHUSD",1752226648305,0.34875822,3031.6,3031.5,11.11460583]
["bitfinex","ETHUSD",1752226648604,0.18846084,3031.6,3031.5,18.07760583]
["bitfinex","ETHUSD",1752226648806,0.00317459,3031.6,3031.5,11.11460583]
["bitfinex","ETHUSD",1752226649182,0.002,3031.7,3031.6,12.4592]
["bitfinex","ETHUSD",1752226649506,0.002,3031.7,3031.6,37.42889883]
["bitfinex","ETHUSD",1752226649707,0.002,3031.7,3031.6,21.311118]
["bitfinex","ETHUSD",1752226649917,0.002,3031.7,3031.6,18.8979]
["bitfinex","ETHUSD",1752226650219,0.002,3031.7,3031.6,21.6899]
["bitfinex","ETHUSD",1752226650373,0.002,3031.7,3031.6,24.779949]
["bitfinex","ETHUSD",1752226650573,0.002,3031.7,3031.6,32.22693088]
["bitfinex","ETHUSD",1752226651370,0.002,3031.7,3031.6,44.20669088]
["bitfinex","ETHUSD",1752226651612,0.002,3031.7,3031.6,38.03248088]
["bitfinex","ETHUSD",1752226651911,2.32,3032.0,3031.9,0.5]
["bitfinex","ETHUSD",1752226652208,1.11,3032.8,3032.7,4.882462]
["bitfinex","ETHUSD",1752226652415,0.3216,3032.8,3032.7,39.78230404]
["bitfinex","ETHUSD",1752226652597,1.11,3035.1,3033.8,15.259778]
["bitfinex","ETHUSD",1752226652929,1.11,3035.1,3033.8,37.498582]
["bitfinex","ETHUSD",1752226653076,0.33329212,3033.9,3033.8,34.658408]
["bitfinex","ETHUSD",1752226653278,0.33329212,3033.9,3033.8,39.07946237]
["bitfinex","ETHUSD",1752226653596,0.33329212,3033.9,3033.8,37.46066237]
["bitfinex","ETHUSD",1752226653802,0.80419212,3033.9,3033.8,22.41147292]
["bitfinex","ETHUSD",1752226653985,0.80419212,3033.9,3033.8,6.91]
["bitfinex","ETHUSD",1752226653986,1.35419212,3033.9,3033.8,6.91]
["bitfinex","ETHUSD",1752226654173,1.65506133,3033.9,3033.5,0.5]
["bitfinex","ETHUSD",1752226654375,1.0209,3033.8,3033.4,7.905]
["bitfinex","ETHUSD",1752226654609,0.55,3033.6,3033.4,7.905]
["bitfinex","ETHUSD",1752226654771,0.4709,3033.5,3033.2,0.5]
["bitfinex","ETHUSD",1752226654971,0.1648,3033.2,3032.9,0.5]
["bitfinex","ETHUSD",1752226655185,0.1648,3032.9,3032.7,0.5]
["bitfinex","ETHUSD",1752226655510,0.4709,3033.3,3032.8,6.891]
["bitfinex","ETHUSD",1752226655719,0.1648,3033.1,3033.0,0.5]
["bitfinex","ETHUSD",1752226656011,0.4709,3033.8,3033.3,0.5]
["bitfinex","ETHUSD",1752226656012,0.4709,3033.4,3033.3,0.5]
["bitfinex","ETHUSD",1752226656229,0.4709,3033.4,3033.3,17.384]
["bitfinex","ETHUSD",1752226656513,0.4709,3033.4,3033.3,16.884]
["bitfinex","ETHUSD",1752226656723,0.1648,3033.3,3033.1,0.5]
["bitfinex","ETHUSD",1752226656877,1.0209,3033.3,3033.2,6.869]
["bitfinex","ETHUSD",1752226657083,2.1424,3033.2,3032.7,0.5]
["bitfinex","ETHUSD",1752226657309,0.55,3032.8,3032.5,7.903]
["bitfinex","ETHUSD",1752226657512,1.0209,3032.7,3032.6,6.869]
["bitfinex","ETHUSD",1752226657715,1.0209,3032.7,3032.3,7.903]
["bitfinex","ETHUSD",1752226657716,0.73223,3033.1,3032.5,0.5]
["bitfinex","ETHUSD",1752226657879,0.4709,3032.7,3032.6,6.862]
["bitfinex","ETHUSD",1752226658083,0.4709,3032.7,3032.6,7.366]
["bitfinex","ETHUSD",1752226658281,0.4709,3032.7,3032.6,0.5]
["bitfinex","ETHUSD",1752226658480,0.4709,3032.7,3032.6,6.858]
["bitfinex","ETHUSD",1752226658707,0.4709,3032.7,3032.3,7.903]
["bitfinex","ETHUSD",1752226658708,0.1648,3032.6,3032.3,7.903]
["bitfinex","ETHUSD",1752226658908,0.4709,3032.9,3032.4,6.857]
["bitfinex","ETHUSD",1752226659113,0.55,3033.2,3032.6,10.0]
["bitfinex","ETHUSD",1752226659331,0.55,3033.2,3032.4,10.0]
["bitfinex","ETHUSD",1752226659332,0.4709,3032.8,3032.4,10.0]
["bitfinex","ETHUSD",1752226659656,0.4709,3032.7,3032.6,10.0]
["bitfinex","ETHUSD",1752226659943,0.4709,3032.7,3032.4,10.0]
["bitfinex","ETHUSD",1752226660227,1.0209,3032.6,3032.5,6.836]
["bitfinex","ETHUSD",1752226660429,0.1648,3032.5,3032.3,7.903]
["bitfinex","ETHUSD",1752226660728,0.4709,3032.4,3032.3,7.903]
["bitfinex","ETHUSD",1752226660892,0.4709,3032.4,3032.3,17.903]
["bitfinex","ETHUSD",1752226661093,0.4709,3032.4,3032.3,7.903]
["bitfinex","ETHUSD",1752226661494,0.4709,3032.4,3032.3,14.721]
["bitfinex","ETHUSD",1752226661696,0.4709,3032.4,3032.3,7.903]
["bitfinex","ETHUSD",1752226661914,0.4709,3032.4,3032.3,14.717]
["bitfinex","ETHUSD",1752226662131,0.7148,3032.3,3031.5,0.1648]
["bitfinex","ETHUSD",1752226662289,0.55,3032.1,3031.8,7.902]
["bitfinex","ETHUSD",1752226662493,1.0209,3032.0,3031.9,6.81]
["bitfinex","ETHUSD",1752226662695,0.7148,3031.9,3031.8,7.902]
["bitfinex","ETHUSD",1752226662893,0.1648,3031.9,3031.8,7.902]
["bitfinex","ETHUSD",1752226663129,0.1648,3031.9,3031.8,17.902]
["bitfinex","ETHUSD",1752226663310,0.6357,3031.9,3031.8,17.902]
["bitfinex","ETHUSD",1752226663709,0.6357,3031.9,3030.5,5.72066237]
["bitfinex","ETHUSD",1752226663710,0.55,3031.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752226663920,0.55,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1752226664240,0.55,3031.1,3030.6,6.811]
["bitfinex","ETHUSD",1752226664390,0.55,3030.9,3029.7,7.903]
["bitfinex","ETHUSD",1752226664594,0.1648,3030.3,3029.7,7.903]
["bitfinex","ETHUSD",1752226664835,0.4709,3031.1,3030.1,0.1648]
["bitfinex","ETHUSD",1752226665131,0.1648,3030.3,3030.2,6.803]
["bitfinex","ETHUSD",1752226665309,0.1648,3030.3,3030.2,6.8]
["bitfinex","ETHUSD",1752226665495,0.1648,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752226665697,0.1648,3030.3,3029.7,7.903]
["bitfinex","ETHUSD",1752226665698,0.4709,3030.2,3029.9,6.792]
["bitfinex","ETHUSD",1752226665898,0.4709,3030.2,3029.7,7.903]
["bitfinex","ETHUSD",1752226666112,0.1648,3029.8,3029.7,7.903]
["bitfinex","ETHUSD",1752226666439,0.1648,3029.8,3029.7,14.693]
["bitfinex","ETHUSD",1752226667118,0.1648,3029.8,3029.7,24.693]
["bitfinex","ETHUSD",1752226667319,0.1648,3029.8,3029.7,24.678]
["bitfinex","ETHUSD",1752226667524,0.6357,3029.8,3029.7,17.903]
["bitfinex","ETHUSD",1752226667837,0.6357,3029.8,3029.7,14.675]
["bitfinex","ETHUSD",1752226668239,0.6357,3029.8,3029.7,24.675]
["bitfinex","ETHUSD",1752226668442,0.1648,3029.8,3029.7,24.675]
["bitfinex","ETHUSD",1752226669038,0.1648,3029.8,3029.7,17.903]
["bitfinex","ETHUSD",1752226669236,0.6357,3029.8,3029.7,17.903]
["bitfinex","ETHUSD",1752226669440,0.6357,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1752226669441,0.4709,3029.8,3029.5,7.905]
["bitfinex","ETHUSD",1752226669604,0.55,3029.6,3029.5,7.905]
["bitfinex","ETHUSD",1752226669940,0.55,3030.3,3029.5,14.649]
["bitfinex","ETHUSD",1752226670148,0.85897,3030.3,3029.6,6.751]
["bitfinex","ETHUSD",1752226670312,0.4709,3030.2,3029.7,6.751]
["bitfinex","ETHUSD",1752226670642,0.55,3030.0,3029.8,6.747]
["bitfinex","ETHUSD",1752226670943,0.55,3029.8,3029.5,7.905]
["bitfinex","ETHUSD",1752226671246,2.1974,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752226671428,0.26683,3029.5,3029.3,6.743]
["bitfinex","ETHUSD",1752226671737,0.55,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752226671937,0.55,3029.3,3029.2,6.74]
["bitfinex","ETHUSD",1752226672123,1.0209,3029.3,3028.7,7.906]
["bitfinex","ETHUSD",1752226672322,0.55,3029.1,3028.8,6.735]
["bitfinex","ETHUSD",1752226672625,0.26683,3029.5,3028.7,7.906]
["bitfinex","ETHUSD",1752226672626,0.55,3028.9,3028.7,7.906]
["bitfinex","ETHUSD",1752226672809,0.55,3029.2,3028.8,6.727]
["bitfinex","ETHUSD",1752226673004,0.55,3029.0,3028.7,7.906]
["bitfinex","ETHUSD",1752226673206,0.55,3029.0,3028.3,7.908]
["bitfinex","ETHUSD",1752226673410,0.55,3029.4,3028.3,7.908]
["bitfinex","ETHUSD",1752226673613,0.55,3029.2,3028.3,7.908]
["bitfinex","ETHUSD",1752226673816,0.55,3029.0,3028.3,7.908]
["bitfinex","ETHUSD",1752226674038,0.55,3028.8,3028.3,7.908]
["bitfinex","ETHUSD",1752226674226,0.4709,3028.7,3028.4,10.001]
["bitfinex","ETHUSD",1752226674444,0.55,3029.4,3028.6,10.0]
["bitfinex","ETHUSD",1752226674819,0.55,3029.4,3028.7,6.704]
["bitfinex","ETHUSD",1752226675141,0.55,3029.4,3028.6,10.0]
["bitfinex","ETHUSD",1752226675142,0.55,3029.2,3028.8,6.7]
["bitfinex","ETHUSD",1752226675317,0.26683,3029.5,3028.8,6.7]
["bitfinex","ETHUSD",1752226675318,0.55,3029.0,3028.8,6.7]
["bitfinex","ETHUSD",1752226675647,0.55,3028.8,3028.6,10.0]
["bitfinex","ETHUSD",1752226675819,0.55,3028.8,3028.7,16.694]
["bitfinex","ETHUSD",1752226676020,0.55,3029.4,3028.7,7.26114063]
["bitfinex","ETHUSD",1752226676235,0.55,3029.4,3028.8,6.69]
["bitfinex","ETHUSD",1752226676434,0.55,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1752226676954,0.55,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1752226677111,0.55,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1752226677309,0.26683,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1752226677310,0.73313,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1752226677514,0.73313,3029.5,3028.5,6.671]
["bitfinex","ETHUSD",1752226677754,0.73313,3029.5,3028.6,6.671]
["bitfinex","ETHUSD",1752226678113,1.11,3029.8,3028.6,8.2502]
["bitfinex","ETHUSD",1752226678314,1.11,3029.8,3028.6,1.5792]
["bitfinex","ETHUSD",1752226678742,1.11,3029.8,3028.7,6.66]
["bitfinex","ETHUSD",1752226679455,0.1648,3029.5,3029.0,0.1648]
["bitfinex","ETHUSD",1752226679752,1.11,3029.8,3028.6,1.5792]
["bitfinex","ETHUSD",1752226679753,1.11,3029.8,3029.2,10.0]
["bitfinex","ETHUSD",1752226680059,0.1648,3029.7,3029.2,0.1648]
["bitfinex","ETHUSD",1752226680221,0.1648,3029.2,3028.6,1.744]
["bitfinex","ETHUSD",1752226680418,0.1648,3029.1,3028.7,6.642]
["bitfinex","ETHUSD",1752226680615,1.11,3029.8,3028.8,20.0]
["bitfinex","ETHUSD",1752226680853,1.11,3029.8,3029.6,1.643]
["bitfinex","ETHUSD",1752226681151,1.11,3029.8,3029.7,17.91]
["bitfinex","ETHUSD",1752226681459,1.11,3029.8,3029.7,18.0748]
["bitfinex","ETHUSD",1752226681662,1.11,3029.8,3029.7,24.7098]
["bitfinex","ETHUSD",1752226681843,1.11,3029.8,3029.7,17.91]
["bitfinex","ETHUSD",1752226682046,1.11,3029.8,3029.7,24.537]
["bitfinex","ETHUSD",1752226683654,1.11,3029.8,3029.7,31.135]
["bitfinex","ETHUSD",1752226684521,1.21,3029.8,3029.7,31.135]
["bitfinex","ETHUSD",1752226685026,1.21,3029.8,3029.7,14.514]
["bitfinex","ETHUSD",1752226685235,1.21,3029.8,3029.7,24.514]
["bitfinex","ETHUSD",1752226685435,1.21,3029.8,3029.7,17.91]
["bitfinex","ETHUSD",1752226685639,1.21,3029.8,3029.7,24.504]
["bitfinex","ETHUSD",1752226685925,1.21,3029.8,3029.7,24.501]
["bitfinex","ETHUSD",1752226686258,1.21,3029.8,3029.7,17.91]
["bitfinex","ETHUSD",1752226686563,1.6763,3029.8,3029.7,17.91]
["bitfinex","ETHUSD",1752226686860,1.84393,3029.8,3029.7,14.492]
["bitfinex","ETHUSD",1752226687070,1.37763,3029.8,3029.7,14.492]
["bitfinex","ETHUSD",1752226687425,1.37763,3029.8,3029.7,7.91]
["bitfinex","ETHUSD",1752226687622,1.37763,3029.8,3029.7,14.482]
["bitfinex","ETHUSD",1752226687854,1.37763,3029.8,3029.7,14.479]
["bitfinex","ETHUSD",1752226688157,1.37763,3029.8,3029.7,14.475]
["bitfinex","ETHUSD",1752226688360,1.37763,3029.8,3029.7,7.91]
["bitfinex","ETHUSD",1752226688661,3.98753,3029.8,3029.7,7.91]
["bitfinex","ETHUSD",1752226688861,3.98753,3029.8,3029.7,14.467]
["bitfinex","ETHUSD",1752226689365,0.55,3029.7,3029.6,7.91]
["bitfinex","ETHUSD",1752226689685,1.415053,3029.7,3029.6,6.548]
["bitfinex","ETHUSD",1752226689839,1.415053,3029.7,3029.2,7.91]
["bitfinex","ETHUSD",1752226690042,0.55,3029.5,3029.3,10.0]
["bitfinex","ETHUSD",1752226690384,0.55,3029.5,3028.1,1.6626]
["bitfinex","ETHUSD",1752226690385,0.55,3029.3,3028.1,1.6626]
["bitfinex","ETHUSD",1752226690938,0.55,3029.3,3028.5,6.534]
["bitfinex","ETHUSD",1752226691843,0.1648,3029.0,3028.5,6.534]
["bitfinex","ETHUSD",1752226692056,0.865053,3029.7,3028.6,19.886895]
["bitfinex","ETHUSD",1752226692283,0.1648,3029.5,3028.9,0.1648]
["bitfinex","ETHUSD",1752226692586,0.1648,3029.5,3029.1,10.0]
["bitfinex","ETHUSD",1752226692876,2.8036,3029.8,3028.4,0.1658]
["bitfinex","ETHUSD",1752226692877,0.1648,3028.9,3028.4,0.1658]
["bitfinex","ETHUSD",1752226693114,1.0163,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1752226693282,0.1648,3028.8,3028.6,10.0]
["bitfinex","ETHUSD",1752226693447,0.1648,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1752226693660,0.1648,3028.8,3028.6,10.0]
["bitfinex","ETHUSD",1752226693856,0.55,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1752226694052,0.1648,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752226694248,0.1648,3028.5,3028.4,16.502]
["bitfinex","ETHUSD",1752226694778,0.55,3029.1,3028.4,16.502]
["bitfinex","ETHUSD",1752226695082,0.1648,3028.7,3028.4,16.502]
["bitfinex","ETHUSD",1752226695548,1.0163,3028.6,3027.6,5.71966237]
["bitfinex","ETHUSD",1752226695749,1.0163,3028.6,3027.7,6.482]
["bitfinex","ETHUSD",1752226695976,1.27205,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1752226696153,0.80575,3028.6,3028.5,6.486]
["bitfinex","ETHUSD",1752226696737,0.55,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1752226696955,0.55,3028.9,3028.5,6.477]
["bitfinex","ETHUSD",1752226697257,0.55,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752226698356,1.6013,3029.3,3028.7,10.0]
["bitfinex","ETHUSD",1752226698564,3.1877,3029.8,3028.7,10.0]
["bitfinex","ETHUSD",1752226698787,0.31877,3029.7,3028.7,10.0]
["bitfinex","ETHUSD",1752226699155,0.4663,3029.6,3028.7,10.0]
["bitfinex","ETHUSD",1752226699357,0.55,3029.5,3028.9,10.0]
["bitfinex","ETHUSD",1752226699569,0.55,3029.3,3028.9,10.0]
["bitfinex","ETHUSD",1752226699762,0.55,3029.1,3029.0,16.448]
["bitfinex","ETHUSD",1752226699980,1.0163,3029.1,3029.0,16.448]
["bitfinex","ETHUSD",1752226700178,0.31877,3029.7,3029.0,16.448]
["bitfinex","ETHUSD",1752226700388,1.0163,3029.5,3029.0,16.448]
["bitfinex","ETHUSD",1752226700556,0.4663,3029.4,3029.0,16.448]
["bitfinex","ETHUSD",1752226700758,0.4663,3029.3,3029.0,16.448]
["bitfinex","ETHUSD",1752226702064,0.55,3029.5,3029.0,16.448]
["bitfinex","ETHUSD",1752226702361,1.0163,3029.5,3029.0,16.448]
["bitfinex","ETHUSD",1752226702856,1.0163,3029.5,3029.1,10.0]
["bitfinex","ETHUSD",1752226703062,1.212,3029.8,3029.0,6.448]
["bitfinex","ETHUSD",1752226703565,1.212,3029.8,3028.7,10.0]
["bitfinex","ETHUSD",1752226703996,1.212,3029.8,3028.9,10.0]
["bitfinex","ETHUSD",1752226704491,1.212,3029.8,3029.1,20.0]
["bitfinex","ETHUSD",1752226704812,1.212,3029.8,3029.4,19.55058]
["bitfinex","ETHUSD",1752226704991,1.212,3029.8,3029.5,16.396]
["bitfinex","ETHUSD",1752226705298,1.212,3029.8,3029.6,6.393]
["bitfinex","ETHUSD",1752226705481,1.3768,3029.8,3029.7,6.389]
["bitfinex","ETHUSD",1752226707160,1.3768,3029.8,3029.7,6.37]
["bitfinex","ETHUSD",1752226707399,1.3768,3029.8,3029.7,6.367]
["bitfinex","ETHUSD",1752226707559,1.3768,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752226707759,1.3768,3029.8,3029.5,10.0]
["bitfinex","ETHUSD",1752226708167,1.212,3029.8,3029.5,10.0]
["bitfinex","ETHUSD",1752226708371,1.212,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752226708794,1.212,3029.8,3029.7,6.355]
["bitfinex","ETHUSD",1752226708993,1.212,3029.8,3029.7,19.180632]
["bitfinex","ETHUSD",1752226709298,1.212,3029.8,3029.7,12.257287]
["bitfinex","ETHUSD",1752226709467,1.212,3029.8,3029.7,18.606287]
["bitfinex","ETHUSD",1752226710292,1.212,3029.8,3029.7,18.601287]
["bitfinex","ETHUSD",1752226710499,1.212,3029.8,3029.7,33.516016]
["bitfinex","ETHUSD",1752226710657,1.212,3029.8,3029.7,35.104616]
["bitfinex","ETHUSD",1752226711091,1.212,3029.8,3029.7,24.817577]
["bitfinex","ETHUSD",1752226711497,1.212,3029.8,3029.7,28.846425]
["bitfinex","ETHUSD",1752226711705,1.212,3029.8,3029.7,22.515425]
["bitfinex","ETHUSD",1752226711861,1.212,3029.8,3029.7,28.845425]
["bitfinex","ETHUSD",1752226712467,1.212,3029.8,3029.7,37.025399]
["bitfinex","ETHUSD",1752226712667,1.212,3029.8,3029.7,36.789466]
["bitfinex","ETHUSD",1752226712900,1.212,3029.8,3029.7,29.264365]
["bitfinex","ETHUSD",1752226713077,1.212,3029.8,3029.7,28.308352]
["bitfinex","ETHUSD",1752226713276,1.212,3029.8,3029.7,27.148657]
["bitfinex","ETHUSD",1752226713600,1.212,3029.8,3029.7,42.704609]
["bitfinex","ETHUSD",1752226714098,1.212,3029.8,3029.7,28.309371]
["bitfinex","ETHUSD",1752226714300,1.212,3029.8,3029.7,26.922961]
["bitfinex","ETHUSD",1752226714472,1.212,3029.8,3029.7,29.860238]
["bitfinex","ETHUSD",1752226714667,1.212,3029.8,3029.7,23.530238]
["bitfinex","ETHUSD",1752226714999,1.212,3029.8,3029.7,22.01217563]
["bitfinex","ETHUSD",1752226715296,1.212,3029.8,3029.7,28.30517563]
["bitfinex","ETHUSD",1752226715504,1.212,3029.8,3029.7,53.63449963]
["bitfinex","ETHUSD",1752226715903,1.212,3029.8,3029.7,47.8816]
["bitfinex","ETHUSD",1752226716203,1.212,3031.1,3030.3,5.860359]
["bitfinex","ETHUSD",1752226716405,1.212,3031.1,3030.5,5.546292]
["bitfinex","ETHUSD",1752226716611,1.212,3031.1,3030.7,10.0]
["bitfinex","ETHUSD",1752226716775,1.212,3031.1,3030.9,10.0]
["bitfinex","ETHUSD",1752226717099,1.212,3031.1,3031.0,22.567]
["bitfinex","ETHUSD",1752226717299,1.212,3031.1,3031.0,22.559]
["bitfinex","ETHUSD",1752226717604,1.6451,3031.1,3031.0,22.559]
["bitfinex","ETHUSD",1752226719005,1.6451,3031.1,3031.0,10.0]
["bitfinex","ETHUSD",1752226719298,0.55,3031.0,3030.4,7.907]
["bitfinex","ETHUSD",1752226719511,1.35794,3031.0,3030.2,7.907]
["bitfinex","ETHUSD",1752226719809,0.55,3030.8,3030.4,10.0]
["bitfinex","ETHUSD",1752226720107,0.55,3030.6,3030.4,10.0]
["bitfinex","ETHUSD",1752226720276,0.55,3030.6,3030.5,6.262]
["bitfinex","ETHUSD",1752226720473,0.92484,3031.0,3030.5,6.262]
["bitfinex","ETHUSD",1752226720673,2.7653,3031.1,3030.5,6.262]
["bitfinex","ETHUSD",1752226720674,0.55,3030.8,3030.5,6.262]
["bitfinex","ETHUSD",1752226720881,0.1648,3030.5,3030.3,10.0]
["bitfinex","ETHUSD",1752226721181,0.55,3030.8,3030.2,7.907]
["bitfinex","ETHUSD",1752226721182,2.2723,3030.3,3030.2,7.907]
["bitfinex","ETHUSD",1752226721372,2.7054,3030.3,3030.2,14.158]
["bitfinex","ETHUSD",1752226721572,2.97594,3030.3,3030.2,7.907]
["bitfinex","ETHUSD",1752226721907,2.97594,3030.3,3030.2,24.159]
["bitfinex","ETHUSD",1752226722112,2.7054,3030.3,3030.2,24.159]
["bitfinex","ETHUSD",1752226722410,0.1648,3030.3,3030.2,24.159]
["bitfinex","ETHUSD",1752226723291,0.5979,3030.3,3030.2,17.907]
["bitfinex","ETHUSD",1752226723477,1.1479,3030.3,3030.2,24.147]
["bitfinex","ETHUSD",1752226723689,1.1479,3030.3,3030.2,17.907]
["bitfinex","ETHUSD",1752226723890,1.1479,3030.3,3030.2,24.145]
["bitfinex","ETHUSD",1752226724089,1.1479,3030.3,3030.2,7.907]
["bitfinex","ETHUSD",1752226724277,2.1367,3030.2,3030.0,7.907]
["bitfinex","ETHUSD",1752226724476,2.1367,3030.2,3028.7,1.5998]
["bitfinex","ETHUSD",1752226724477,0.55,3030.0,3029.8,7.907]
["bitfinex","ETHUSD",1752226724815,0.55,3030.0,3029.9,6.231]
["bitfinex","ETHUSD",1752226724979,0.55,3030.0,3029.8,7.907]
["bitfinex","ETHUSD",1752226725305,0.55,3030.0,3029.9,6.231]
["bitfinex","ETHUSD",1752226726012,0.9831,3030.0,3029.9,6.231]
["bitfinex","ETHUSD",1752226726506,1.5867,3030.2,3029.9,16.231]
["bitfinex","ETHUSD",1752226726709,0.1648,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226727118,0.1648,3030.0,3029.9,16.211]
["bitfinex","ETHUSD",1752226728621,0.2648,3030.0,3029.9,16.211]
["bitfinex","ETHUSD",1752226728831,0.2648,3030.0,3029.9,16.209]
["bitfinex","ETHUSD",1752226729005,1.2479,3030.0,3029.9,16.194]
["bitfinex","ETHUSD",1752226729205,1.2479,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226729426,1.2479,3030.0,3029.9,16.19]
["bitfinex","ETHUSD",1752226729620,1.2479,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226729821,1.2479,3030.0,3029.9,16.188]
["bitfinex","ETHUSD",1752226730030,0.2648,3030.0,3029.9,16.188]
["bitfinex","ETHUSD",1752226730525,0.1,3030.0,3029.9,16.188]
["bitfinex","ETHUSD",1752226731726,0.1,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226732126,0.1,3030.0,3029.9,16.167]
["bitfinex","ETHUSD",1752226733301,0.1,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226733498,0.5331,3030.0,3029.9,16.156]
["bitfinex","ETHUSD",1752226733726,0.5331,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226733922,0.5331,3030.0,3029.9,16.152]
["bitfinex","ETHUSD",1752226734434,0.5331,3030.0,3029.9,16.145]
["bitfinex","ETHUSD",1752226736727,0.5331,3030.0,3029.8,7.907]
["bitfinex","ETHUSD",1752226736933,2.1769,3029.9,3029.8,7.907]
["bitfinex","ETHUSD",1752226737230,0.55,3029.8,3029.5,7.908]
["bitfinex","ETHUSD",1752226737437,0.55,3029.8,3029.3,7.908]
["bitfinex","ETHUSD",1752226737438,0.55,3029.6,3029.3,7.908]
["bitfinex","ETHUSD",1752226737594,1.0079,3029.5,3029.4,6.12]
["bitfinex","ETHUSD",1752226738033,0.4579,3029.5,3029.4,6.12]
["bitfinex","ETHUSD",1752226738330,0.4579,3029.8,3029.5,10.0]
["bitfinex","ETHUSD",1752226738517,1.6269,3029.9,3029.7,10.0]
["bitfinex","ETHUSD",1752226738698,0.1,3030.0,3029.8,6.115]
["bitfinex","ETHUSD",1752226740325,0.1,3030.0,3029.6,1.5804]
["bitfinex","ETHUSD",1752226740530,0.1,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226740730,0.1,3030.0,3029.9,16.101]
["bitfinex","ETHUSD",1752226741723,0.1,3030.0,3029.9,16.09]
["bitfinex","ETHUSD",1752226741919,0.1648,3030.1,3029.9,10.0]
["bitfinex","ETHUSD",1752226742106,0.1648,3030.1,3029.9,16.09]
["bitfinex","ETHUSD",1752226742303,0.1648,3030.1,3029.9,10.0]
["bitfinex","ETHUSD",1752226742543,0.4579,3030.0,3029.9,10.0]
["bitfinex","ETHUSD",1752226742750,1.6244,3030.8,3030.0,10.0]
["bitfinex","ETHUSD",1752226742930,0.1648,3030.4,3030.2,10.0]
["bitfinex","ETHUSD",1752226743240,0.1648,3030.8,3030.3,16.08]
["bitfinex","ETHUSD",1752226743437,0.1648,3030.8,3030.5,10.0]
["bitfinex","ETHUSD",1752226743604,0.1648,3030.8,3030.3,0.1648]
["bitfinex","ETHUSD",1752226743605,0.1648,3030.8,3030.7,10.0]
["bitfinex","ETHUSD",1752226743807,0.6227,3030.8,3030.7,23.985]
["bitfinex","ETHUSD",1752226744221,0.1648,3030.8,3030.7,23.985]
["bitfinex","ETHUSD",1752226744809,0.1648,3030.8,3030.7,17.909]
["bitfinex","ETHUSD",1752226745017,0.1648,3030.8,3030.7,23.975]
["bitfinex","ETHUSD",1752226745235,0.1648,3030.8,3030.7,17.909]
["bitfinex","ETHUSD",1752226745446,0.1648,3030.8,3030.7,23.975]
["bitfinex","ETHUSD",1752226745609,0.1648,3030.8,3030.7,17.909]
["bitfinex","ETHUSD",1752226745804,0.1648,3030.8,3030.7,23.967]
["bitfinex","ETHUSD",1752226746756,0.1648,3031.0,3030.7,23.967]
["bitfinex","ETHUSD",1752226746918,0.1648,3031.0,3030.7,17.909]
["bitfinex","ETHUSD",1752226747264,0.6227,3031.0,3030.9,10.0]
["bitfinex","ETHUSD",1752226748044,0.6227,3031.0,3030.7,7.909]
["bitfinex","ETHUSD",1752226748253,0.6227,3031.0,3030.9,10.0]
["bitfinex","ETHUSD",1752226748946,0.6227,3031.0,3030.8,10.0]
["bitfinex","ETHUSD",1752226748947,0.55,3030.9,3030.8,10.0]
["bitfinex","ETHUSD",1752226749149,0.55,3030.9,3030.8,16.03]
["bitfinex","ETHUSD",1752226749340,1.0079,3030.9,3030.8,16.03]
["bitfinex","ETHUSD",1752226749912,2.5147,3030.9,3030.8,10.0]
["bitfinex","ETHUSD",1752226750117,2.5147,3030.9,3030.6,7.908]
["bitfinex","ETHUSD",1752226750351,1.294197,3030.8,3030.7,6.02]
["bitfinex","ETHUSD",1752226751142,0.55,3030.8,3030.7,6.02]
["bitfinex","ETHUSD",1752226751341,1.212,3031.1,3030.7,6.02]
["bitfinex","ETHUSD",1752226751642,1.212,3031.1,3030.7,6.1848]
["bitfinex","ETHUSD",1752226751842,1.212,3031.1,3030.8,23.089167]
["bitfinex","ETHUSD",1752226752153,1.212,3031.1,3031.0,28.510586]
["bitfinex","ETHUSD",1752226752456,1.11,3031.9,3031.2,1.5678]
["bitfinex","ETHUSD",1752226752613,1.11,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752226752816,1.11,3032.8,3032.7,1.64869588]
["bitfinex","ETHUSD",1752226753042,1.11,3035.1,3033.7,1.64815242]
["bitfinex","ETHUSD",1752226753252,1.11,3035.1,3033.7,55.7766626]
["bitfinex","ETHUSD",1752226753253,1.0160252,3033.8,3033.7,55.7766626]
["bitfinex","ETHUSD",1752226753453,1.0160252,3033.8,3033.7,36.8081]
["bitfinex","ETHUSD",1752226754119,1.0160252,3033.8,3033.7,38.4579]
["bitfinex","ETHUSD",1752226754323,1.11,3035.1,3033.8,41.6189]
["bitfinex","ETHUSD",1752226754637,1.11,3035.1,3034.2,10.0]
["bitfinex","ETHUSD",1752226754947,1.11,3035.1,3034.4,32.4012045]
["bitfinex","ETHUSD",1752226755144,1.11,3035.1,3034.8,10.0]
["bitfinex","ETHUSD",1752226755322,1.11,3035.1,3035.0,13.637998]
["bitfinex","ETHUSD",1752226755627,1.11,3035.1,3035.0,18.038998]
["bitfinex","ETHUSD",1752226755833,1.11,3035.1,3035.0,22.152]
["bitfinex","ETHUSD",1752226756034,1.11,3035.1,3035.0,25.456332]
["bitfinex","ETHUSD",1752226756449,1.11,3035.1,3035.0,28.30063489]
["bitfinex","ETHUSD",1752226756450,1.21,3035.1,3035.0,28.30063489]
["bitfinex","ETHUSD",1752226756857,1.21,3035.1,3035.0,10.0]
["bitfinex","ETHUSD",1752226757155,1.21,3035.1,3035.0,6.061]
["bitfinex","ETHUSD",1752226757454,1.21,3035.1,3035.0,48.57255151]
["bitfinex","ETHUSD",1752226757625,1.21,3035.1,3035.0,38.181701]
["bitfinex","ETHUSD",1752226757827,1.21,3035.1,3035.0,23.963]
["bitfinex","ETHUSD",1752226758047,1.21,3035.1,3035.0,55.2472]
["bitfinex","ETHUSD",1752226758242,1.21,3035.1,3035.0,52.979088]
["bitfinex","ETHUSD",1752226758442,1.21,3035.1,3035.0,45.442311]
["bitfinex","ETHUSD",1752226758622,1.21,3035.1,3035.0,19.1862]
["bitfinex","ETHUSD",1752226758822,1.21,3035.1,3035.0,17.902]
["bitfinex","ETHUSD",1752226759019,2.2179,3035.1,3035.0,10.73246928]
["bitfinex","ETHUSD",1752226759323,2.43969,3035.1,3035.0,16.79446928]
["bitfinex","ETHUSD",1752226759564,2.43969,3035.1,3035.0,13.964]
["bitfinex","ETHUSD",1752226760070,2.43969,3035.1,3034.9,7.899]
["bitfinex","ETHUSD",1752226760270,2.1251,3034.9,3034.8,7.899]
["bitfinex","ETHUSD",1752226760476,2.583,3034.9,3034.4,10.89454566]
["bitfinex","ETHUSD",1752226760658,0.55,3034.7,3034.0,2.96331006]
["bitfinex","ETHUSD",1752226760952,1.5751,3034.4,3033.6,7.899]
["bitfinex","ETHUSD",1752226761154,1.0079,3034.3,3033.7,6.047]
["bitfinex","ETHUSD",1752226761356,1.5751,3034.4,3033.8,10.0]
["bitfinex","ETHUSD",1752226761357,0.4579,3034.2,3033.8,10.0]
["bitfinex","ETHUSD",1752226761558,1.5751,3034.4,3033.9,6.047]
["bitfinex","ETHUSD",1752226761759,0.4579,3034.6,3033.6,7.899]
["bitfinex","ETHUSD",1752226761943,0.55,3034.5,3033.8,10.0]
["bitfinex","ETHUSD",1752226762260,0.55,3034.3,3034.0,10.0]
["bitfinex","ETHUSD",1752226762438,0.53662349,3034.3,3034.1,6.044]
["bitfinex","ETHUSD",1752226762861,0.4579,3034.2,3033.7,0.1648]
["bitfinex","ETHUSD",1752226763074,0.1648,3034.0,3033.8,6.04]
["bitfinex","ETHUSD",1752226763274,0.6227,3034.0,3033.8,6.04]
["bitfinex","ETHUSD",1752226763575,1.43179,3035.1,3033.6,7.899]
["bitfinex","ETHUSD",1752226763576,0.1648,3033.8,3033.6,7.899]
["bitfinex","ETHUSD",1752226763862,1.553,3033.9,3033.6,7.899]
["bitfinex","ETHUSD",1752226764157,0.1648,3033.6,3032.6,1.2842]
["bitfinex","ETHUSD",1752226764347,0.1648,3033.0,3032.5,0.1648]
["bitfinex","ETHUSD",1752226764548,1.0079,3032.9,3032.3,0.1648]
["bitfinex","ETHUSD",1752226764741,0.1648,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752226765459,0.4593,3032.4,3032.1,6.026]
["bitfinex","ETHUSD",1752226765629,0.55,3032.2,3031.3,1.2842]
["bitfinex","ETHUSD",1752226765824,0.4593,3032.3,3031.4,6.025]
["bitfinex","ETHUSD",1752226766025,0.1648,3032.1,3031.6,0.1648]
["bitfinex","ETHUSD",1752226766227,0.1648,3032.1,3031.6,0.0623]
["bitfinex","ETHUSD",1752226766427,0.6241,3032.1,3031.7,6.023]
["bitfinex","ETHUSD",1752226766655,0.6241,3032.1,3031.6,0.0623]
["bitfinex","ETHUSD",1752226766656,0.6241,3032.1,3031.9,10.0]
["bitfinex","ETHUSD",1752226766856,0.6241,3032.1,3031.8,6.021]
["bitfinex","ETHUSD",1752226767233,0.1648,3032.1,3031.9,13.918]
["bitfinex","ETHUSD",1752226767561,0.4593,3032.0,3031.9,7.899]
["bitfinex","ETHUSD",1752226767736,0.4593,3032.0,3031.9,13.911]
["bitfinex","ETHUSD",1752226768853,0.1648,3032.1,3031.9,13.903]
["bitfinex","ETHUSD",1752226769048,0.1648,3032.1,3032.0,10.0]
["bitfinex","ETHUSD",1752226769362,0.4593,3033.1,3032.0,11.449]
["bitfinex","ETHUSD",1752226769552,0.1648,3032.5,3032.2,10.0]
["bitfinex","ETHUSD",1752226769734,0.4593,3032.4,3032.3,16.005]
["bitfinex","ETHUSD",1752226769938,0.4593,3032.4,3032.3,10.0]
["bitfinex","ETHUSD",1752226770261,0.4593,3032.4,3032.3,16.005]
["bitfinex","ETHUSD",1752226770459,1.0093,3032.4,3032.3,6.005]
["bitfinex","ETHUSD",1752226770681,0.4593,3032.8,3032.3,6.005]
["bitfinex","ETHUSD",1752226770829,0.4593,3032.7,3032.3,6.005]
["bitfinex","ETHUSD",1752226771157,0.1648,3032.5,3032.3,6.005]
["bitfinex","ETHUSD",1752226771358,0.1648,3032.5,3032.3,8.84395213]
["bitfinex","ETHUSD",1752226771663,0.1648,3032.8,3032.3,6.1698]
["bitfinex","ETHUSD",1752226771831,0.1648,3032.8,3032.5,2.83952495]
["bitfinex","ETHUSD",1752226772037,0.1648,3032.8,3032.6,5.992]
["bitfinex","ETHUSD",1752226772738,0.1648,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752226772739,0.1648,3032.8,3032.7,5.985]
["bitfinex","ETHUSD",1752226773058,1.0093,3032.8,3032.7,5.985]
["bitfinex","ETHUSD",1752226773251,1.0093,3032.8,3032.7,8.25860142]
["bitfinex","ETHUSD",1752226773450,0.55,3032.7,3032.4,10.0]
["bitfinex","ETHUSD",1752226773647,1.0093,3032.6,3032.5,5.979]
["bitfinex","ETHUSD",1752226773972,0.4593,3032.6,3032.5,5.979]
["bitfinex","ETHUSD",1752226774269,0.4593,3032.6,3032.5,5.975]
["bitfinex","ETHUSD",1752226774672,0.4593,3032.6,3032.5,8.81452495]
["bitfinex","ETHUSD",1752226774838,2.5585,3032.6,3032.5,1.84100455]
["bitfinex","ETHUSD",1752226775040,0.55,3032.3,3031.4,0.17954989]
["bitfinex","ETHUSD",1752226775239,0.71515,3032.6,3030.0,9.41712166]
["bitfinex","ETHUSD",1752226775240,1.5776,3031.2,3031.1,7.901]
["bitfinex","ETHUSD",1752226775471,1.5776,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1752226775472,0.7148,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1752226775775,1.0093,3031.1,3030.7,5.993]
["bitfinex","ETHUSD",1752226776072,0.55,3030.5,3030.3,7.901]
["bitfinex","ETHUSD",1752226776275,0.55,3030.5,3030.4,5.99]
["bitfinex","ETHUSD",1752226776437,0.55,3030.3,3029.9,7.901]
["bitfinex","ETHUSD",1752226776633,0.55,3030.7,3030.0,5.988]
["bitfinex","ETHUSD",1752226777069,0.55,3030.5,3030.0,5.988]
["bitfinex","ETHUSD",1752226777252,0.55,3030.3,3030.0,5.988]
["bitfinex","ETHUSD",1752226777459,1.0093,3030.3,3030.0,5.988]
["bitfinex","ETHUSD",1752226777962,0.4593,3030.2,3030.0,5.988]
["bitfinex","ETHUSD",1752226778339,0.55,3030.1,3030.0,5.988]
["bitfinex","ETHUSD",1752226778574,0.4593,3030.2,3030.0,5.988]
["bitfinex","ETHUSD",1752226778742,0.4593,3030.6,3030.0,5.988]
["bitfinex","ETHUSD",1752226778944,1.5776,3030.8,3030.0,15.988]
["bitfinex","ETHUSD",1752226779165,1.5776,3030.8,3030.1,10.0]
["bitfinex","ETHUSD",1752226779467,0.1648,3030.5,3030.3,10.0]
["bitfinex","ETHUSD",1752226779692,0.1648,3030.8,3030.4,5.969]
["bitfinex","ETHUSD",1752226779989,0.4593,3030.8,3030.5,5.969]
["bitfinex","ETHUSD",1752226780169,0.1648,3030.6,3030.5,5.969]
["bitfinex","ETHUSD",1752226781649,0.1,3030.8,3030.5,5.969]
["bitfinex","ETHUSD",1752226781850,0.1,3030.8,3030.6,0.1808]
["bitfinex","ETHUSD",1752226782146,0.1,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752226782550,0.1,3030.8,3030.7,5.956]
["bitfinex","ETHUSD",1752226783375,0.1,3030.8,3030.7,10.0]
["bitfinex","ETHUSD",1752226783550,0.2648,3030.8,3030.7,15.949]
["bitfinex","ETHUSD",1752226784973,0.2648,3030.8,3030.7,10.0]
["bitfinex","ETHUSD",1752226785151,0.2648,3030.8,3030.7,15.936]
["bitfinex","ETHUSD",1752226785350,0.2648,3030.8,3030.7,15.934]
["bitfinex","ETHUSD",1752226786768,0.1,3030.8,3030.7,15.934]
["bitfinex","ETHUSD",1752226787085,0.1,3030.8,3030.7,15.924]
["bitfinex","ETHUSD",1752226787390,0.1,3030.8,3030.7,16.0888]
["bitfinex","ETHUSD",1752226787550,0.1,3030.8,3030.7,10.0]
["bitfinex","ETHUSD",1752226787749,0.1,3030.8,3030.7,15.921]
["bitfinex","ETHUSD",1752226788293,0.1,3030.8,3030.7,10.0]
["bitfinex","ETHUSD",1752226788589,0.1,3030.8,3030.7,15.92]
["bitfinex","ETHUSD",1752226788791,0.1,3030.8,3030.7,16.1008]
["bitfinex","ETHUSD",1752226789078,0.1,3030.8,3030.7,27.426429]
["bitfinex","ETHUSD",1752226789663,0.1,3030.8,3030.7,24.799429]
["bitfinex","ETHUSD",1752226789881,0.1,3030.8,3030.7,34.70888093]
["bitfinex","ETHUSD",1752226790185,0.102,3030.8,3030.7,24.035366]
["bitfinex","ETHUSD",1752226790389,0.102,3030.8,3030.7,19.407498]
["bitfinex","ETHUSD",1752226790716,0.102,3030.8,3030.7,19.404498]
["bitfinex","ETHUSD",1752226791054,0.01473281,3030.8,3030.7,31.341482]
["bitfinex","ETHUSD",1752226791255,0.01473281,3030.8,3030.7,28.393277]
["bitfinex","ETHUSD",1752226792383,0.01473281,3030.8,3030.7,32.920657]
["bitfinex","ETHUSD",1752226792585,0.00235486,3030.8,3030.7,32.920657]
["bitfinex","ETHUSD",1752226792793,0.00084009,3030.8,3030.7,32.920657]
["bitfinex","ETHUSD",1752226793295,0.00084009,3030.8,3030.7,41.164952]
["bitfinex","ETHUSD",1752226793975,0.00084009,3030.8,3030.7,35.255952]
["bitfinex","ETHUSD",1752226794178,0.00084009,3030.8,3030.7,17.351]
["bitfinex","ETHUSD",1752226794498,0.00084009,3030.8,3030.7,47.351]
["bitfinex","ETHUSD",1752226794701,0.00084009,3030.8,3030.7,43.056987]
["bitfinex","ETHUSD",1752226794900,0.00084009,3030.8,3030.7,39.091598]
["bitfinex","ETHUSD",1752226795087,0.00084009,3030.8,3030.7,24.761698]
["bitfinex","ETHUSD",1752226795273,0.00084009,3030.8,3030.7,34.778598]
["bitfinex","ETHUSD",1752226795983,0.00084009,3030.8,3030.7,33.278225]
["bitfinex","ETHUSD",1752226796297,0.00084009,3030.8,3030.7,31.012719]
["bitfinex","ETHUSD",1752226796664,0.00084009,3030.8,3030.7,29.363919]
["bitfinex","ETHUSD",1752226797267,0.00084009,3030.8,3030.7,42.54797]
["bitfinex","ETHUSD",1752226797464,0.00084009,3030.8,3030.7,36.93501689]
["bitfinex","ETHUSD",1752226797666,0.00084009,3030.8,3030.7,44.40098919]
["bitfinex","ETHUSD",1752226798305,0.00084009,3030.8,3030.7,52.72191419]
["bitfinex","ETHUSD",1752226798487,0.00084009,3030.8,3030.7,50.58197819]
["bitfinex","ETHUSD",1752226798798,0.00084009,3030.8,3030.7,49.53372719]
["bitfinex","ETHUSD",1752226798970,4.009e-05,3030.8,3030.7,49.53372719]
["bitfinex","ETHUSD",1752226799366,4.009e-05,3030.8,3030.7,54.35014919]
["bitfinex","ETHUSD",1752226800172,4.009e-05,3030.8,3030.7,46.55269389]
["bitfinex","ETHUSD",1752226800485,4.009e-05,3030.8,3030.7,47.50002689]
["bitfinex","ETHUSD",1752226800680,0.6187,3032.3,3030.9,17.603753]
["bitfinex","ETHUSD",1752226800992,0.4539,3032.2,3032.1,10.0]
["bitfinex","ETHUSD",1752226801206,0.4539,3032.2,3032.1,23.74]
["bitfinex","ETHUSD",1752226801510,0.4539,3032.2,3032.1,17.904]
["bitfinex","ETHUSD",1752226801718,0.4539,3032.2,3032.1,23.737]
["bitfinex","ETHUSD",1752226802619,0.4539,3032.2,3032.1,23.728]
["bitfinex","ETHUSD",1752226803689,0.4539,3032.2,3032.1,17.904]
["bitfinex","ETHUSD",1752226803888,0.4539,3032.2,3032.1,23.728]
["bitfinex","ETHUSD",1752226805123,1.0039,3032.2,3032.1,17.904]
["bitfinex","ETHUSD",1752226805301,2.6328,3032.2,3032.1,23.71]
["bitfinex","ETHUSD",1752226805482,2.91256,3032.2,3032.1,23.71]
["bitfinex","ETHUSD",1752226805686,2.91256,3032.2,3032.1,23.708]
["bitfinex","ETHUSD",1752226806718,2.91256,3032.2,3032.1,23.702]
["bitfinex","ETHUSD",1752226807136,2.91256,3032.2,3032.1,23.698]
["bitfinex","ETHUSD",1752226807300,2.91256,3032.2,3032.1,7.904]
["bitfinex","ETHUSD",1752226807482,2.91256,3032.2,3032.1,13.696]
["bitfinex","ETHUSD",1752226808508,2.91256,3032.2,3032.1,7.904]
["bitfinex","ETHUSD",1752226808713,2.91256,3032.2,3032.1,13.688]
["bitfinex","ETHUSD",1752226808886,2.91256,3032.2,3031.5,10.0]
["bitfinex","ETHUSD",1752226808887,0.55,3032.1,3031.7,10.0]
["bitfinex","ETHUSD",1752226809219,0.55,3032.1,3031.6,7.903]
["bitfinex","ETHUSD",1752226809220,0.55,3031.9,3031.8,15.782]
["bitfinex","ETHUSD",1752226809623,1.0039,3031.9,3031.8,10.0]
["bitfinex","ETHUSD",1752226810131,1.7352,3031.8,3031.6,7.903]
["bitfinex","ETHUSD",1752226810332,2.1204,3031.8,3031.7,5.777]
["bitfinex","ETHUSD",1752226810489,0.55,3031.7,3031.6,7.903]
["bitfinex","ETHUSD",1752226810685,0.55,3031.7,3031.6,13.676]
["bitfinex","ETHUSD",1752226810890,1.0039,3031.7,3031.6,13.676]
["bitfinex","ETHUSD",1752226811127,1.0039,3031.7,3031.6,7.903]
["bitfinex","ETHUSD",1752226811315,1.0039,3031.7,3031.6,13.674]
["bitfinex","ETHUSD",1752226811485,1.282534,3031.7,3031.6,7.903]
["bitfinex","ETHUSD",1752226811835,1.282534,3031.7,3031.6,13.671]
["bitfinex","ETHUSD",1752226812387,1.282534,3031.7,3031.2,7.904]
["bitfinex","ETHUSD",1752226812611,0.55,3031.3,3031.2,7.904]
["bitfinex","ETHUSD",1752226812811,0.55,3031.3,3031.2,13.672]
["bitfinex","ETHUSD",1752226812988,1.21059,3031.3,3031.2,7.904]
["bitfinex","ETHUSD",1752226813189,1.21059,3031.3,3031.2,13.672]
["bitfinex","ETHUSD",1752226813490,1.21059,3031.3,3031.2,7.904]
["bitfinex","ETHUSD",1752226813715,1.21059,3031.3,3031.2,13.673]
["bitfinex","ETHUSD",1752226814189,0.55,3031.1,3030.9,7.904]
["bitfinex","ETHUSD",1752226814401,2.0563,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1752226814586,2.1524,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1752226814786,2.6063,3030.9,3030.8,5.77]
["bitfinex","ETHUSD",1752226815003,2.6063,3030.9,3030.6,7.904]
["bitfinex","ETHUSD",1752226815004,0.55,3030.7,3030.6,7.904]
["bitfinex","ETHUSD",1752226815204,1.33601,3030.7,3030.6,7.904]
["bitfinex","ETHUSD",1752226815825,2.2951,3030.6,3029.8,4.01857307]
["bitfinex","ETHUSD",1752226816007,2.749,3030.6,3029.8,4.01857307]
["bitfinex","ETHUSD",1752226816199,2.2951,3030.6,3029.6,4.01857307]
["bitfinex","ETHUSD",1752226816424,2.749,3030.6,3030.5,5.77]
["bitfinex","ETHUSD",1752226816593,3.057111,3030.6,3029.4,4.01957307]
["bitfinex","ETHUSD",1752226816796,0.1648,3029.6,3029.4,4.01957307]
["bitfinex","ETHUSD",1752226816993,0.4539,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1752226817217,1.5453,3029.8,3029.4,10.001]
["bitfinex","ETHUSD",1752226817495,0.7148,3029.5,3029.4,7.907]
["bitfinex","ETHUSD",1752226817723,1.1687,3029.5,3029.4,7.907]
["bitfinex","ETHUSD",1752226817892,1.1687,3029.5,3029.4,13.676]
["bitfinex","ETHUSD",1752226818224,2.8257,3029.5,3029.4,13.676]
["bitfinex","ETHUSD",1752226818426,3.10827,3029.5,3029.4,13.676]
["bitfinex","ETHUSD",1752226819828,3.10827,3029.5,3029.4,7.907]
["bitfinex","ETHUSD",1752226819996,0.55,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752226820325,0.55,3029.4,3029.3,5.771]
["bitfinex","ETHUSD",1752226820326,1.0039,3029.4,3029.3,5.771]
["bitfinex","ETHUSD",1752226820495,0.55,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1752226820698,1.5546,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1752226820699,0.55,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1752226821090,0.55,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1752226821509,0.55,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226821713,1.0039,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226821911,1.0039,3028.6,3028.5,15.771]
["bitfinex","ETHUSD",1752226822110,0.21046,3029.1,3028.5,15.771]
["bitfinex","ETHUSD",1752226822307,0.1648,3028.6,3028.5,15.771]
["bitfinex","ETHUSD",1752226822611,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226822806,0.1648,3028.6,3028.5,15.772]
["bitfinex","ETHUSD",1752226823012,1.1687,3028.6,3028.5,15.772]
["bitfinex","ETHUSD",1752226823611,0.1648,3028.6,3028.5,15.772]
["bitfinex","ETHUSD",1752226824215,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226824414,0.1648,3028.6,3028.5,15.772]
["bitfinex","ETHUSD",1752226826104,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226826404,0.1648,3028.6,3028.5,15.772]
["bitfinex","ETHUSD",1752226828601,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226828833,0.1648,3028.6,3028.5,15.771]
["bitfinex","ETHUSD",1752226829135,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226829311,0.1648,3028.6,3028.5,15.771]
["bitfinex","ETHUSD",1752226829514,0.1648,3028.6,3028.5,10.001]
["bitfinex","ETHUSD",1752226829839,0.1648,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226830330,0.1648,3028.6,3028.5,5.771]
["bitfinex","ETHUSD",1752226830704,0.1648,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226831105,0.1648,3028.6,3028.5,5.771]
["bitfinex","ETHUSD",1752226831311,2.2237,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226831638,2.44607,3028.6,3028.5,5.771]
["bitfinex","ETHUSD",1752226833056,2.44607,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226833407,2.44607,3028.6,3028.5,5.771]
["bitfinex","ETHUSD",1752226833813,2.44607,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226834042,2.44607,3028.6,3028.5,5.77]
["bitfinex","ETHUSD",1752226835447,2.44607,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752226835605,2.44607,3028.6,3028.5,5.77]
["bitfinex","ETHUSD",1752226835809,0.55,3028.5,3028.4,7.908]
["bitfinex","ETHUSD",1752226836108,0.794607,3028.5,3028.4,7.908]
["bitfinex","ETHUSD",1752226836853,0.794607,3028.5,3027.9,7.912]
["bitfinex","ETHUSD",1752226837349,0.794607,3028.5,3028.0,5.769]
["bitfinex","ETHUSD",1752226837710,0.794607,3028.5,3027.9,7.912]
["bitfinex","ETHUSD",1752226837711,0.7148,3028.0,3027.9,7.912]
["bitfinex","ETHUSD",1752226837940,2.2275,3028.0,3027.9,13.681]
["bitfinex","ETHUSD",1752226838246,0.55,3027.9,3027.3,7.913]
["bitfinex","ETHUSD",1752226839346,0.55,3027.9,3027.4,5.768]
["bitfinex","ETHUSD",1752226839572,0.55,3027.7,3027.3,7.913]
["bitfinex","ETHUSD",1752226839774,0.55,3027.7,3027.4,5.768]
["bitfinex","ETHUSD",1752226841471,1.5326,3027.8,3027.4,5.768]
["bitfinex","ETHUSD",1752226841842,0.55,3027.6,3027.4,5.768]
["bitfinex","ETHUSD",1752226842040,0.82326,3027.6,3027.4,5.768]
["bitfinex","ETHUSD",1752226842338,0.55,3027.6,3027.4,5.768]
["bitfinex","ETHUSD",1752226842760,0.7148,3027.4,3027.3,7.913]
["bitfinex","ETHUSD",1752226843150,0.7148,3027.4,3027.3,13.68]
["bitfinex","ETHUSD",1752226843755,0.7148,3027.4,3027.3,7.913]
["bitfinex","ETHUSD",1752226844171,0.55,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752226844378,1.5728,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752226844582,2.1228,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752226844882,2.33508,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752226845235,2.33508,3027.2,3027.1,5.767]
["bitfinex","ETHUSD",1752226845438,0.55,3027.0,3026.7,7.915]
["bitfinex","ETHUSD",1752226845834,0.55,3027.1,3026.7,7.915]
["bitfinex","ETHUSD",1752226846536,0.55,3027.1,3025.3,5.74081868]
["bitfinex","ETHUSD",1752226846537,0.55,3026.6,3026.3,7.916]
["bitfinex","ETHUSD",1752226846768,0.55,3026.4,3026.3,7.916]
["bitfinex","ETHUSD",1752226847086,0.55,3026.4,3025.4,1.2842]
["bitfinex","ETHUSD",1752226847087,0.76102,3026.4,3025.7,7.916]
["bitfinex","ETHUSD",1752226847276,0.76102,3026.4,3025.8,5.766]
["bitfinex","ETHUSD",1752226847459,0.76102,3026.4,3025.7,7.916]
["bitfinex","ETHUSD",1752226847660,0.55,3026.2,3025.8,5.766]
["bitfinex","ETHUSD",1752226848548,0.55,3026.2,3025.7,7.916]
["bitfinex","ETHUSD",1752226848549,0.7148,3025.8,3025.7,7.916]
["bitfinex","ETHUSD",1752226848762,2.1725,3025.7,3025.3,7.916]
["bitfinex","ETHUSD",1752226848948,0.55,3025.5,3025.3,7.916]
["bitfinex","ETHUSD",1752226849272,0.55,3025.2,3024.6,7.916]
["bitfinex","ETHUSD",1752226849477,1.6225,3025.1,3022.7,1.69511019]
["bitfinex","ETHUSD",1752226849683,0.5,3021.3,3018.9,0.1656]
["bitfinex","ETHUSD",1752226849847,3.469,3019.8,3019.7,11.869]
["bitfinex","ETHUSD",1752226850041,3.469,3019.5,3018.9,0.1656]
["bitfinex","ETHUSD",1752226850250,0.55,3019.2,3018.9,0.1656]
["bitfinex","ETHUSD",1752226850442,1.9306,3019.8,3019.0,3.44243259]
["bitfinex","ETHUSD",1752226850660,1.5837,3020.4,3019.0,3.775]
["bitfinex","ETHUSD",1752226850884,1.15413462,3020.3,3018.6,30.0]
["bitfinex","ETHUSD",1752226851043,1.15413462,3020.3,3018.8,40.0]
["bitfinex","ETHUSD",1752226851244,1.15413462,3020.3,3019.1,10.0]
["bitfinex","ETHUSD",1752226851493,1.15413462,3020.3,3019.3,19.370384]
["bitfinex","ETHUSD",1752226851803,8.96905301,3020.9,3019.8,10.0]
["bitfinex","ETHUSD",1752226851998,0.70405997,3020.8,3020.1,8.21535378]
["bitfinex","ETHUSD",1752226852158,9.48698751,3020.5,3020.1,5.53760159]
["bitfinex","ETHUSD",1752226852361,0.70405997,3020.4,3020.2,30.03311039]
["bitfinex","ETHUSD",1752226852678,9.48698751,3020.5,3020.4,17.549253]
["bitfinex","ETHUSD",1752226852882,10.18882457,3020.5,3020.4,18.06582496]
["bitfinex","ETHUSD",1752226853184,7.68468063,3020.6,3020.5,30.51657196]
["bitfinex","ETHUSD",1752226853394,4.09417842,3021.4,3020.6,30.0]
["bitfinex","ETHUSD",1752226853599,4.09417842,3021.4,3020.8,40.0]
["bitfinex","ETHUSD",1752226853801,4.26650206,3022.0,3021.0,40.0]
["bitfinex","ETHUSD",1752226854004,4.26650206,3022.0,3021.1,12.34218863]
["bitfinex","ETHUSD",1752226854205,0.17232364,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1752226854510,0.17232364,3022.0,3021.6,28.789613]
["bitfinex","ETHUSD",1752226854711,0.17232364,3022.0,3021.7,11.857]
["bitfinex","ETHUSD",1752226855010,0.55,3021.9,3020.2,3.172976]
["bitfinex","ETHUSD",1752226855172,0.55,3021.9,3020.4,10.0]
["bitfinex","ETHUSD",1752226855373,0.55,3021.9,3020.5,3.304]
["bitfinex","ETHUSD",1752226855709,5.8135506,3020.7,3020.1,22.222055]
["bitfinex","ETHUSD",1752226855867,5.8135506,3020.7,3019.3,25.320502]
["bitfinex","ETHUSD",1752226856063,5.8135506,3020.7,3019.2,3.305]
["bitfinex","ETHUSD",1752226856064,1.16271179,3019.5,3019.4,10.0]
["bitfinex","ETHUSD",1752226856268,1.16271179,3019.6,3018.7,30.0]
["bitfinex","ETHUSD",1752226856569,0.87023698,3019.7,3018.9,11.580674]
["bitfinex","ETHUSD",1752226856796,0.87023698,3019.8,3019.1,15.29421]
["bitfinex","ETHUSD",1752226857112,0.87023698,3020.0,3019.4,10.0]
["bitfinex","ETHUSD",1752226857267,0.87023698,3020.1,3019.5,11.854]
["bitfinex","ETHUSD",1752226857475,0.87023698,3020.0,3019.5,11.854]
["bitfinex","ETHUSD",1752226857818,0.87023698,3019.8,3019.6,7.924]
["bitfinex","ETHUSD",1752226857977,0.87023698,3019.8,3019.7,10.0]
["bitfinex","ETHUSD",1752226858182,1.07353186,3020.1,3019.7,10.0]
["bitfinex","ETHUSD",1752226858449,0.87023698,3020.1,3019.8,11.844]
["bitfinex","ETHUSD",1752226858694,0.87023698,3020.1,3019.9,11.845]
["bitfinex","ETHUSD",1752226858695,0.55,3020.1,3019.9,11.845]
["bitfinex","ETHUSD",1752226859265,0.55,3020.1,3019.0,7.927]
["bitfinex","ETHUSD",1752226859517,0.55,3020.1,3019.1,7.927]
["bitfinex","ETHUSD",1752226859826,0.55,3020.1,3019.3,10.0]
["bitfinex","ETHUSD",1752226860002,0.55,3020.1,3019.5,10.0]
["bitfinex","ETHUSD",1752226860003,0.55,3019.9,3019.5,10.0]
["bitfinex","ETHUSD",1752226860203,0.55,3019.9,3019.6,7.927]
["bitfinex","ETHUSD",1752226860383,0.55,3019.9,3018.9,7.927]
["bitfinex","ETHUSD",1752226860727,0.55,3019.7,3018.9,7.927]
["bitfinex","ETHUSD",1752226861017,0.55,3019.7,3019.0,5.927]
["bitfinex","ETHUSD",1752226861168,0.55,3019.5,3019.1,5.925]
["bitfinex","ETHUSD",1752226861368,0.55,3019.5,3019.2,5.925]
["bitfinex","ETHUSD",1752226861607,0.55,3019.5,3018.9,7.927]
["bitfinex","ETHUSD",1752226861808,0.55,3019.5,3019.0,5.923]
["bitfinex","ETHUSD",1752226862010,0.55,3019.5,3017.5,4.122]
["bitfinex","ETHUSD",1752226862011,0.55,3019.5,3018.6,7.931]
["bitfinex","ETHUSD",1752226862410,0.55,3019.1,3018.6,7.931]
["bitfinex","ETHUSD",1752226862619,0.55,3018.9,3018.7,7.931]
["bitfinex","ETHUSD",1752226862792,0.55,3018.7,3018.0,7.931]
["bitfinex","ETHUSD",1752226862973,3.44081487,3018.7,3018.0,7.931]
["bitfinex","ETHUSD",1752226863173,3.44081487,3018.7,3015.6,4.124]
["bitfinex","ETHUSD",1752226863174,0.55,3018.3,3015.6,4.124]
["bitfinex","ETHUSD",1752226863380,1.15585305,3017.2,3017.0,7.931]
["bitfinex","ETHUSD",1752226863618,1.73377958,3017.2,3017.0,7.931]
["bitfinex","ETHUSD",1752226863779,1.73377958,3017.3,3017.2,8.107456]
["bitfinex","ETHUSD",1752226863981,2.31170611,3017.7,3017.3,10.0]
["bitfinex","ETHUSD",1752226864305,2.89081487,3018.2,3017.2,21.415456]
["bitfinex","ETHUSD",1752226864306,2.89081487,3018.2,3017.5,10.0]
["bitfinex","ETHUSD",1752226864480,2.89081487,3018.3,3017.7,10.0]
["bitfinex","ETHUSD",1752226864805,4.06913202,3018.7,3017.6,21.614078]
["bitfinex","ETHUSD",1752226864806,0.86611165,3018.0,3017.9,14.67953]
["bitfinex","ETHUSD",1752226865010,0.86611165,3018.1,3017.9,10.0]
["bitfinex","ETHUSD",1752226865197,1.55861088,3018.0,3017.9,10.0]
["bitfinex","ETHUSD",1752226865379,0.69249923,3018.0,3017.1,3.307]
["bitfinex","ETHUSD",1752226865573,0.69249923,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1752226865574,0.86613174,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1752226865808,0.86613174,3017.5,3017.0,13.858]
["bitfinex","ETHUSD",1752226865809,0.86613174,3017.3,3017.0,13.858]
["bitfinex","ETHUSD",1752226866011,0.69290925,3017.2,3017.1,15.924]
["bitfinex","ETHUSD",1752226866398,1.55904099,3017.2,3017.1,15.924]
["bitfinex","ETHUSD",1752226866585,1.55904099,3017.2,3017.1,5.924]
["bitfinex","ETHUSD",1752226866792,0.69290925,3017.2,3017.1,8.558524]
["bitfinex","ETHUSD",1752226866993,0.69290925,3017.2,3017.1,18.558524]
["bitfinex","ETHUSD",1752226867590,1.8470704,3017.2,3017.1,18.558524]
["bitfinex","ETHUSD",1752226868081,1.8470704,3017.2,3017.1,18.552524]
["bitfinex","ETHUSD",1752226868082,2.4227818,3017.2,3017.1,18.552524]
["bitfinex","ETHUSD",1752226868282,0.69290925,3017.2,3017.1,18.315751]
["bitfinex","ETHUSD",1752226868484,2.42374543,3017.2,3017.1,16.5289309]
["bitfinex","ETHUSD",1752226868817,2.42374543,3017.2,3017.1,14.1261799]
["bitfinex","ETHUSD",1752226868818,0.69290925,3017.2,3017.1,14.1261799]
["bitfinex","ETHUSD",1752226868985,0.86542078,3018.0,3017.1,14.1261799]
["bitfinex","ETHUSD",1752226869185,0.69233237,3017.9,3017.1,14.1261799]
["bitfinex","ETHUSD",1752226869380,0.69233237,3017.8,3017.1,14.1261799]
["bitfinex","ETHUSD",1752226869604,0.86542078,3017.6,3017.2,5.903]
["bitfinex","ETHUSD",1752226869805,0.86542078,3017.4,3017.0,7.933]
["bitfinex","ETHUSD",1752226869993,1.84056475,3017.6,3017.0,7.933]
["bitfinex","ETHUSD",1752226870195,0.27116475,3017.6,3017.1,5.907]
["bitfinex","ETHUSD",1752226870501,0.55,3018.0,3017.2,10.0]
["bitfinex","ETHUSD",1752226870813,0.55,3017.8,3017.2,10.0]
["bitfinex","ETHUSD",1752226871013,0.1656,3017.2,3017.1,10.0]
["bitfinex","ETHUSD",1752226871192,1.5694,3018.1,3017.0,7.933]
["bitfinex","ETHUSD",1752226871193,0.55,3018.0,3017.0,7.933]
["bitfinex","ETHUSD",1752226871393,0.55,3017.8,3017.0,7.933]
["bitfinex","ETHUSD",1752226871585,0.55,3017.6,3017.1,5.902]
["bitfinex","ETHUSD",1752226871914,0.55,3017.4,3017.0,7.933]
["bitfinex","ETHUSD",1752226872089,0.55,3017.7,3017.2,5.901]
["bitfinex","ETHUSD",1752226872412,0.55,3017.5,3017.4,10.0]
["bitfinex","ETHUSD",1752226872611,0.55,3017.9,3017.4,15.896]
["bitfinex","ETHUSD",1752226872818,0.55,3017.7,3017.4,15.896]
["bitfinex","ETHUSD",1752226873317,1.5694,3018.1,3017.4,15.896]
["bitfinex","ETHUSD",1752226873516,0.55,3017.9,3017.4,15.896]
["bitfinex","ETHUSD",1752226873715,0.55,3018.0,3017.4,15.896]
["bitfinex","ETHUSD",1752226874027,0.21194,3017.9,3017.4,15.896]
["bitfinex","ETHUSD",1752226874695,0.55,3017.7,3017.4,15.896]
["bitfinex","ETHUSD",1752226874897,0.1656,3017.4,3017.1,10.0]
["bitfinex","ETHUSD",1752226875195,0.55,3017.8,3017.1,10.0]
["bitfinex","ETHUSD",1752226875520,0.55,3017.6,3017.3,10.0]
["bitfinex","ETHUSD",1752226875728,0.69465822,3017.5,3017.3,10.0]
["bitfinex","ETHUSD",1752226875943,0.55,3017.7,3017.3,10.0]
["bitfinex","ETHUSD",1752226876130,0.55,3017.5,3017.2,5.878]
["bitfinex","ETHUSD",1752226876429,0.1656,3017.3,3017.2,15.878]
["bitfinex","ETHUSD",1752226876601,0.86138944,3017.3,3017.2,15.878]
["bitfinex","ETHUSD",1752226876786,0.86138944,3017.3,3017.2,5.878]
["bitfinex","ETHUSD",1752226876982,0.1656,3017.3,3017.1,10.0]
["bitfinex","ETHUSD",1752226877229,0.55,3017.6,3017.2,5.872]
["bitfinex","ETHUSD",1752226877423,0.55,3017.4,3017.2,5.872]
["bitfinex","ETHUSD",1752226877638,1.24706298,3017.3,3017.2,5.872]
["bitfinex","ETHUSD",1752226877845,0.69706298,3017.3,3017.2,5.872]
["bitfinex","ETHUSD",1752226878041,0.55,3017.8,3017.2,5.872]
["bitfinex","ETHUSD",1752226878042,1.41542078,3017.8,3017.2,5.872]
["bitfinex","ETHUSD",1752226878379,0.69854276,3017.7,3017.2,5.872]
["bitfinex","ETHUSD",1752226878536,0.1656,3017.4,3017.2,5.872]
["bitfinex","ETHUSD",1752226879231,1.73084157,3018.4,3017.2,5.872]
["bitfinex","ETHUSD",1752226879232,1.73084157,3018.1,3017.7,10.0]
["bitfinex","ETHUSD",1752226879425,2.3124101,3019.0,3018.1,10.0]
["bitfinex","ETHUSD",1752226879778,0.30537378,3018.9,3018.6,30.0]
["bitfinex","ETHUSD",1752226879928,0.01722601,3020.2,3018.9,10.0]
["bitfinex","ETHUSD",1752226880127,0.3080301,3020.2,3019.1,10.0]
["bitfinex","ETHUSD",1752226880334,0.01722601,3020.2,3019.1,10.0]
["bitfinex","ETHUSD",1752226880562,0.30531659,3020.1,3019.3,10.0]
["bitfinex","ETHUSD",1752226880863,0.30533237,3020.0,3019.5,10.0]
["bitfinex","ETHUSD",1752226881078,0.01722601,3020.2,3019.7,10.0]
["bitfinex","ETHUSD",1752226881572,0.55,3020.0,3019.7,10.0]
["bitfinex","ETHUSD",1752226881778,0.21202,3019.9,3019.8,15.911]
["bitfinex","ETHUSD",1752226882182,1.5702,3020.1,3019.9,10.0]
["bitfinex","ETHUSD",1752226882478,0.01722601,3020.2,3020.1,10.0]
["bitfinex","ETHUSD",1752226882638,0.01722601,3020.2,3020.1,5.901]
["bitfinex","ETHUSD",1752226883875,0.01722601,3020.2,3020.1,15.901]
["bitfinex","ETHUSD",1752226884168,1.528,3021.2,3020.1,5.901]
["bitfinex","ETHUSD",1752226884366,0.002,3021.5,3020.1,5.901]
["bitfinex","ETHUSD",1752226884367,0.002,3021.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1752226884862,0.002,3021.5,3020.2,10.03311039]
["bitfinex","ETHUSD",1752226885032,0.002,3021.5,3020.2,10.0]
["bitfinex","ETHUSD",1752226885228,0.002,3021.5,3020.5,10.0]
["bitfinex","ETHUSD",1752226885458,0.002,3021.5,3020.7,10.0]
["bitfinex","ETHUSD",1752226885768,1.3426166,3021.8,3020.9,10.0]
["bitfinex","ETHUSD",1752226885986,1.3426166,3021.8,3020.0,0.1702]
["bitfinex","ETHUSD",1752226885987,1.3426166,3021.8,3021.1,10.0]
["bitfinex","ETHUSD",1752226886162,0.55,3021.7,3021.1,10.0]
["bitfinex","ETHUSD",1752226886485,0.55,3021.5,3021.2,5.884]
["bitfinex","ETHUSD",1752226886982,0.65,3021.5,3021.2,5.884]
["bitfinex","ETHUSD",1752226887278,0.65,3021.5,3021.3,5.878]
["bitfinex","ETHUSD",1752226887573,0.1,3021.5,3021.3,5.878]
["bitfinex","ETHUSD",1752226887929,0.1,3021.5,3021.4,10.0]
["bitfinex","ETHUSD",1752226889242,0.1,3021.5,3021.1,10.1648]
["bitfinex","ETHUSD",1752226889438,0.1,3021.5,3021.1,10.0]
["bitfinex","ETHUSD",1752226889828,0.1648,3021.2,3021.1,10.0]
["bitfinex","ETHUSD",1752226890165,0.1,3021.5,3021.1,10.0]
["bitfinex","ETHUSD",1752226890166,0.1,3021.5,3021.1,15.86]
["bitfinex","ETHUSD",1752226890466,0.1,3021.5,3021.2,10.0]
["bitfinex","ETHUSD",1752226890662,0.1,3021.5,3021.4,10.0]
["bitfinex","ETHUSD",1752226890865,0.1,3021.5,3021.4,15.861]
["bitfinex","ETHUSD",1752226891076,0.1,3021.5,3021.4,24.86503]
["bitfinex","ETHUSD",1752226891232,0.1,3021.5,3021.4,23.68519]
["bitfinex","ETHUSD",1752226891435,0.002,3022.8,3021.6,0.1702]
["bitfinex","ETHUSD",1752226891766,0.002,3022.8,3022.7,10.0]
["bitfinex","ETHUSD",1752226891965,0.002,3022.8,3022.7,23.787]
["bitfinex","ETHUSD",1752226892740,0.002,3022.8,3022.7,2.82703065]
["bitfinex","ETHUSD",1752226892940,0.55,3022.6,3022.3,11.96531889]
["bitfinex","ETHUSD",1752226893170,0.55,3022.4,3022.3,7.933]
["bitfinex","ETHUSD",1752226893388,0.55,3022.4,3022.3,13.783]
["bitfinex","ETHUSD",1752226893541,0.55,3022.4,3022.3,23.783]
["bitfinex","ETHUSD",1752226893896,2.1819,3022.4,3021.2,5.76045556]
["bitfinex","ETHUSD",1752226894046,0.55,3022.2,3021.1,7.933]
["bitfinex","ETHUSD",1752226894372,0.55,3022.2,3021.2,10.0]
["bitfinex","ETHUSD",1752226895081,0.55,3022.2,3021.3,11.719]
["bitfinex","ETHUSD",1752226895286,0.55,3022.2,3021.4,10.0]
["bitfinex","ETHUSD",1752226896269,3.469,3022.1,3021.4,10.0]
["bitfinex","ETHUSD",1752226896478,0.4019,3022.0,3021.4,10.0]
["bitfinex","ETHUSD",1752226896677,0.55,3022.2,3021.4,10.0]
["bitfinex","ETHUSD",1752226897044,0.65,3022.2,3021.4,10.0]
["bitfinex","ETHUSD",1752226899256,0.1,3022.2,3021.4,10.0]
["bitfinex","ETHUSD",1752226900873,0.1648,3021.5,3021.4,10.0]
["bitfinex","ETHUSD",1752226901278,0.1648,3021.7,3021.4,10.0]
["bitfinex","ETHUSD",1752226901441,0.1,3022.2,3021.5,0.03309614]
["bitfinex","ETHUSD",1752226901642,0.1648,3022.0,3021.7,10.0]
["bitfinex","ETHUSD",1752226902409,0.1,3022.2,3021.8,0.1702]
["bitfinex","ETHUSD",1752226902557,0.1,3022.2,3022.0,10.0]
["bitfinex","ETHUSD",1752226903153,0.1,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1752226903353,0.1,3022.2,3022.0,10.0]
["bitfinex","ETHUSD",1752226903663,0.1,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1752226904386,0.1,3022.2,3022.0,10.1648]
["bitfinex","ETHUSD",1752226905490,0.1,3022.2,3022.1,21.619]
["bitfinex","ETHUSD",1752226906402,0.1,3022.2,3022.1,24.26086]
["bitfinex","ETHUSD",1752226906606,0.1,3022.2,3022.1,24.178241]
["bitfinex","ETHUSD",1752226907257,0.1,3022.2,3022.1,25.875591]
["bitfinex","ETHUSD",1752226907793,0.1,3022.2,3022.1,21.7838]
["bitfinex","ETHUSD",1752226908193,0.1,3022.2,3022.1,21.588]
["bitfinex","ETHUSD",1752226908361,0.1,3022.2,3022.1,25.62126513]
["bitfinex","ETHUSD",1752226908786,0.1,3022.2,3022.1,21.588]
["bitfinex","ETHUSD",1752226909564,0.1,3022.2,3022.1,25.62126513]
["bitfinex","ETHUSD",1752226910590,0.1,3022.2,3022.1,14.03326513]
["bitfinex","ETHUSD",1752226910796,0.1,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226910998,0.1,3022.2,3022.1,15.793]
["bitfinex","ETHUSD",1752226911494,0.1,3022.2,3022.1,19.82626513]
["bitfinex","ETHUSD",1752226912205,0.1,3022.2,3021.5,5.92525556]
["bitfinex","ETHUSD",1752226912362,0.1648,3021.9,3021.6,5.793]
["bitfinex","ETHUSD",1752226912685,0.1648,3021.9,3021.7,10.0]
["bitfinex","ETHUSD",1752226912994,0.1648,3021.9,3021.8,15.793]
["bitfinex","ETHUSD",1752226913367,0.1,3022.2,3021.9,10.0]
["bitfinex","ETHUSD",1752226913570,0.1,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226916419,0.1,3022.2,3021.8,10.0]
["bitfinex","ETHUSD",1752226916574,0.1,3022.2,3021.9,5.792]
["bitfinex","ETHUSD",1752226916968,0.1,3022.2,3021.7,10.0]
["bitfinex","ETHUSD",1752226917177,0.65,3022.2,3021.7,10.0]
["bitfinex","ETHUSD",1752226917504,0.65,3022.2,3021.6,5.76045556]
["bitfinex","ETHUSD",1752226917505,2.1446,3022.1,3021.4,5.76145556]
["bitfinex","ETHUSD",1752226917813,2.36906,3022.0,3021.9,0.73802879]
["bitfinex","ETHUSD",1752226918027,2.36906,3022.0,3021.9,5.792]
["bitfinex","ETHUSD",1752226918200,2.36906,3022.0,3021.4,5.76145556]
["bitfinex","ETHUSD",1752226918201,0.55,3021.9,3021.4,5.76145556]
["bitfinex","ETHUSD",1752226918373,0.55,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1752226919502,0.55,3021.9,3021.5,5.792]
["bitfinex","ETHUSD",1752226919823,0.55,3021.7,3021.5,5.792]
["bitfinex","ETHUSD",1752226920022,0.55,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752226920191,0.55,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752226920524,0.55,3021.5,3021.4,5.793]
["bitfinex","ETHUSD",1752226921514,1.5982,3022.1,3021.4,5.793]
["bitfinex","ETHUSD",1752226921719,0.1,3022.2,3021.4,5.82609723]
["bitfinex","ETHUSD",1752226922073,0.1,3022.2,3021.5,1.6306]
["bitfinex","ETHUSD",1752226922278,0.1,3022.2,3021.7,10.0]
["bitfinex","ETHUSD",1752226922522,0.1,3022.2,3021.9,10.0]
["bitfinex","ETHUSD",1752226922722,0.1,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226923289,0.2668,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226923816,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226925084,0.102,3022.2,3022.1,5.791]
["bitfinex","ETHUSD",1752226925621,0.102,3022.2,3022.1,15.791]
["bitfinex","ETHUSD",1752226926280,0.102,3022.2,3021.5,1.6306]
["bitfinex","ETHUSD",1752226926607,0.102,3022.2,3021.7,10.0]
["bitfinex","ETHUSD",1752226926775,0.102,3022.2,3021.8,5.791]
["bitfinex","ETHUSD",1752226926973,0.102,3022.2,3021.9,10.0]
["bitfinex","ETHUSD",1752226927199,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226928007,0.102,3022.2,3021.5,1.6306]
["bitfinex","ETHUSD",1752226928191,0.102,3022.2,3021.7,10.0]
["bitfinex","ETHUSD",1752226928392,0.102,3022.2,3021.9,10.0]
["bitfinex","ETHUSD",1752226928589,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226928922,0.102,3022.2,3022.1,5.79]
["bitfinex","ETHUSD",1752226929276,0.102,3022.2,3022.1,15.79]
["bitfinex","ETHUSD",1752226930105,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226930315,0.102,3022.2,3022.1,15.79]
["bitfinex","ETHUSD",1752226931314,0.102,3022.2,3022.1,15.789]
["bitfinex","ETHUSD",1752226932691,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226933016,0.102,3022.2,3022.1,15.788]
["bitfinex","ETHUSD",1752226934183,0.102,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752226934415,0.102,3022.2,3022.1,15.788]
["bitfinex","ETHUSD",1752226935182,0.102,3022.2,3022.1,15.787]
["bitfinex","ETHUSD",1752226935414,0.102,3022.2,3022.1,17.4302]
["bitfinex","ETHUSD",1752226937617,0.102,3022.2,3022.1,11.6432]
["bitfinex","ETHUSD",1752226937784,0.102,3022.2,3022.1,17.4282]
["bitfinex","ETHUSD",1752226939019,0.102,3022.2,3022.1,7.929]
["bitfinex","ETHUSD",1752226939225,0.82352,3022.2,3022.1,7.929]
["bitfinex","ETHUSD",1752226939390,0.82352,3022.2,3022.1,13.714]
["bitfinex","ETHUSD",1752226940210,0.82352,3022.2,3022.1,23.714]
["bitfinex","ETHUSD",1752226941430,0.82352,3022.2,3022.1,23.713]
["bitfinex","ETHUSD",1752226942520,0.82352,3022.2,3022.1,17.929]
["bitfinex","ETHUSD",1752226942721,0.82352,3022.2,3022.1,23.712]
["bitfinex","ETHUSD",1752226942907,0.82352,3022.2,3022.1,17.929]
["bitfinex","ETHUSD",1752226943107,0.82352,3022.2,3022.1,7.65382227]
["bitfinex","ETHUSD",1752226943318,0.55,3021.9,3021.7,7.929]
["bitfinex","ETHUSD",1752226943487,0.21495,3021.8,3021.7,7.929]
["bitfinex","ETHUSD",1752226943693,0.21495,3021.8,3021.7,13.712]
["bitfinex","ETHUSD",1752226946637,0.76495,3021.8,3021.7,7.929]
["bitfinex","ETHUSD",1752226946844,0.76495,3021.8,3021.7,13.711]
["bitfinex","ETHUSD",1752226947808,0.76495,3021.8,3021.7,7.929]
["bitfinex","ETHUSD",1752226948120,0.76495,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752226948323,0.55,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752226948948,0.21495,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752226949543,0.21495,3021.8,3021.5,5.781]
["bitfinex","ETHUSD",1752226951516,1.5995,3022.0,3021.5,5.781]
["bitfinex","ETHUSD",1752226951948,0.102,3022.2,3022.1,15.652901]
["bitfinex","ETHUSD",1752226952155,0.08771052,3022.2,3022.1,35.86686054]
["bitfinex","ETHUSD",1752226952548,0.08771052,3022.2,3022.1,29.94493654]
["bitfinex","ETHUSD",1752226952744,0.08771052,3022.2,3022.1,29.81887254]
["bitfinex","ETHUSD",1752226953160,0.08771052,3022.2,3022.1,36.50204854]
["bitfinex","ETHUSD",1752226953751,0.08771052,3022.2,3022.1,34.91911254]
["bitfinex","ETHUSD",1752226953959,0.08771052,3022.2,3022.1,30.17005054]
["bitfinex","ETHUSD",1752226954801,0.08771052,3022.2,3022.1,26.86705054]
["bitfinex","ETHUSD",1752226954960,0.08771052,3022.2,3022.1,23.76553654]
["bitfinex","ETHUSD",1752226955166,0.08771052,3022.2,3022.1,28.22287254]
["bitfinex","ETHUSD",1752226955565,0.08771052,3022.2,3022.1,0.48013654]
["bitfinex","ETHUSD",1752226955752,0.08771052,3022.2,3022.1,19.482]
["bitfinex","ETHUSD",1752226955953,0.08771052,3022.2,3022.1,29.96213654]
["bitfinex","ETHUSD",1752226956346,0.0233835,3022.2,3022.1,29.96213654]
["bitfinex","ETHUSD",1752226956880,0.0233835,3022.2,3022.1,29.482]
["bitfinex","ETHUSD",1752226957894,0.0233835,3022.2,3022.1,29.96213654]
["bitfinex","ETHUSD",1752226958269,0.0233835,3022.2,3022.1,37.76603654]
["bitfinex","ETHUSD",1752226958468,0.0233835,3022.2,3022.1,44.91929054]
["bitfinex","ETHUSD",1752226958865,0.0233835,3022.2,3022.1,48.77129054]
["bitfinex","ETHUSD",1752226959467,0.0233835,3022.2,3022.1,58.82418554]
["bitfinex","ETHUSD",1752226959886,0.0233835,3022.2,3022.1,56.17711654]
["bitfinex","ETHUSD",1752226960106,0.0233835,3022.2,3022.1,50.69950954]
["bitfinex","ETHUSD",1752226960273,0.0233835,3022.2,3022.1,43.89509054]
["bitfinex","ETHUSD",1752226960466,0.0233835,3022.2,3022.1,47.44563654]
["bitfinex","ETHUSD",1752226960667,0.0233835,3022.2,3022.1,46.89563654]
["bitfinex","ETHUSD",1752226960908,0.0233835,3022.2,3022.1,43.59363654]
["bitfinex","ETHUSD",1752226961076,0.0233835,3022.2,3022.1,33.91463654]
["bitfinex","ETHUSD",1752226961610,0.0233835,3022.2,3022.1,59.45198054]
["bitfinex","ETHUSD",1752226961765,0.0233835,3022.2,3022.1,50.65176454]
["bitfinex","ETHUSD",1752226962108,0.0233835,3022.2,3022.1,54.27443554]
["bitfinex","ETHUSD",1752226962573,0.0233835,3022.2,3022.1,58.86722754]
["bitfinex","ETHUSD",1752226963200,0.0233835,3022.2,3022.1,56.05683754]
["bitfinex","ETHUSD",1752226963606,0.0233835,3022.2,3022.1,65.31268054]
["bitfinex","ETHUSD",1752226963900,0.0233835,3022.2,3022.1,63.28769254]
["bitfinex","ETHUSD",1752226964398,0.00621515,3022.2,3022.1,61.21511054]
["bitfinex","ETHUSD",1752226964806,0.00621515,3022.2,3022.1,60.76920654]
["bitfinex","ETHUSD",1752226965580,0.00621515,3022.2,3022.1,65.89303654]
["bitfinex","ETHUSD",1752226966217,0.00621515,3022.2,3022.1,66.44303654]
["bitfinex","ETHUSD",1752226966508,0.002,3022.8,3022.5,30.0]
["bitfinex","ETHUSD",1752226966694,0.002,3022.8,3022.7,18.010847]
["bitfinex","ETHUSD",1752226967003,0.002,3022.8,3022.7,30.19178354]
["bitfinex","ETHUSD",1752226967193,0.002,3022.8,3022.7,31.71378354]
["bitfinex","ETHUSD",1752226967580,0.002,3022.8,3022.7,47.57492254]
["bitfinex","ETHUSD",1752226967780,0.002,3022.8,3022.7,44.25927654]
["bitfinex","ETHUSD",1752226967980,0.002,3022.8,3022.7,34.11187854]
["bitfinex","ETHUSD",1752226968591,0.002,3022.8,3022.7,39.32591254]
["bitfinex","ETHUSD",1752226969679,0.002,3022.8,3022.7,41.57158754]
["bitfinex","ETHUSD",1752226970621,0.002,3022.8,3022.7,23.70293654]
["bitfinex","ETHUSD",1752226970781,0.102,3022.8,3022.7,53.70293654]
["bitfinex","ETHUSD",1752226970982,0.102,3022.8,3022.7,50.26792654]
["bitfinex","ETHUSD",1752226971182,0.102,3022.8,3022.7,47.57207254]
["bitfinex","ETHUSD",1752226971700,0.102,3022.8,3022.7,47.58665354]
["bitfinex","ETHUSD",1752226972117,0.102,3022.8,3022.7,47.101517]
["bitfinex","ETHUSD",1752226972284,0.102,3022.8,3022.7,25.799853]
["bitfinex","ETHUSD",1752226972479,0.02684034,3022.8,3022.7,25.799853]
["bitfinex","ETHUSD",1752226972708,0.02684034,3022.8,3022.7,27.547271]
["bitfinex","ETHUSD",1752226973312,0.02684034,3022.8,3022.7,31.32940754]
["bitfinex","ETHUSD",1752226973616,0.02684034,3022.8,3022.7,28.02740754]
["bitfinex","ETHUSD",1752226973826,0.02684034,3022.8,3022.7,25.421186]
["bitfinex","ETHUSD",1752226974114,0.02684034,3022.8,3022.7,21.6958]
["bitfinex","ETHUSD",1752226974506,0.02684034,3022.8,3022.1,12.051]
["bitfinex","ETHUSD",1752226974711,0.1648,3022.7,3022.2,5.95888847]
["bitfinex","ETHUSD",1752226974884,0.1648,3022.7,3022.3,10.0]
["bitfinex","ETHUSD",1752226975089,0.1648,3022.7,3022.5,10.0]
["bitfinex","ETHUSD",1752226975291,0.1648,3022.7,3022.6,15.79408409]
["bitfinex","ETHUSD",1752226975602,0.1648,3022.7,3022.6,5.761]
["bitfinex","ETHUSD",1752226977101,0.1648,3022.7,3022.3,0.03308738]
["bitfinex","ETHUSD",1752226977422,0.02684034,3022.8,3022.1,12.051]
["bitfinex","ETHUSD",1752226977423,0.1648,3022.5,3022.4,5.759]
["bitfinex","ETHUSD",1752226977595,0.1648,3022.5,3022.4,15.759]
["bitfinex","ETHUSD",1752226978435,0.02684034,3022.8,3022.4,15.759]
["bitfinex","ETHUSD",1752226978436,0.02684034,3022.8,3022.5,10.0]
["bitfinex","ETHUSD",1752226978614,0.19164034,3022.8,3022.7,10.0]
["bitfinex","ETHUSD",1752226978820,0.19164034,3022.8,3022.7,5.759]
["bitfinex","ETHUSD",1752226979017,0.02684034,3022.8,3022.7,5.759]
["bitfinex","ETHUSD",1752226979224,0.02684034,3022.8,3022.7,6.23913654]
["bitfinex","ETHUSD",1752226979901,0.02684034,3022.8,3022.7,5.759]
["bitfinex","ETHUSD",1752226980304,0.02684034,3022.8,3022.6,0.1648]
["bitfinex","ETHUSD",1752226980600,0.19164034,3022.8,3022.3,0.64493654]
["bitfinex","ETHUSD",1752226980802,0.02684034,3022.8,3022.2,10.0]
["bitfinex","ETHUSD",1752226981031,0.1648,3022.4,3021.4,2.06683654]
["bitfinex","ETHUSD",1752226981246,1.6319,3022.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752226981436,0.71587403,3022.6,3021.4,0.48113654]
["bitfinex","ETHUSD",1752226981604,0.55,3022.4,3022.1,7.929]
["bitfinex","ETHUSD",1752226981797,0.55,3022.2,3022.1,7.929]
["bitfinex","ETHUSD",1752226981996,0.55,3022.2,3022.1,13.685]
["bitfinex","ETHUSD",1752226982216,1.6319,3022.3,3022.2,10.0]
["bitfinex","ETHUSD",1752226982421,1.6319,3022.3,3022.2,15.756]
["bitfinex","ETHUSD",1752226982816,1.6319,3022.3,3022.2,5.756]
["bitfinex","ETHUSD",1752226983238,1.6319,3022.3,3022.2,15.756]
["bitfinex","ETHUSD",1752226983767,1.6319,3022.7,3022.2,16.23613654]
["bitfinex","ETHUSD",1752226983956,0.1648,3022.6,3022.3,10.0]
["bitfinex","ETHUSD",1752226984111,0.1648,3022.6,3022.5,10.0]
["bitfinex","ETHUSD",1752226984810,0.1648,3022.6,3022.5,11.509]
["bitfinex","ETHUSD",1752226985053,0.34715403,3022.6,3022.5,11.509]
["bitfinex","ETHUSD",1752226986511,0.55,3022.5,3022.2,10.0]
["bitfinex","ETHUSD",1752226986712,1.6375,3022.4,3022.3,5.752]
["bitfinex","ETHUSD",1752226987537,1.6375,3022.4,3022.3,6.23213654]
["bitfinex","ETHUSD",1752226987740,0.02684034,3022.8,3022.3,6.23213654]
["bitfinex","ETHUSD",1752226987953,0.1648,3022.4,3022.3,5.78508738]
["bitfinex","ETHUSD",1752226988255,0.1648,3022.4,3022.3,6.26522392]
["bitfinex","ETHUSD",1752226988426,1.66434034,3022.8,3022.3,6.26522392]
["bitfinex","ETHUSD",1752226988746,0.1648,3022.6,3022.4,0.48013654]
["bitfinex","ETHUSD",1752226988930,0.1648,3022.6,3022.5,11.53608519]
["bitfinex","ETHUSD",1752226989131,0.02684034,3022.8,3022.5,11.98313654]
["bitfinex","ETHUSD",1752226989321,0.02684034,3022.8,3022.5,21.503]
["bitfinex","ETHUSD",1752226989525,0.02684034,3022.8,3022.6,10.64493654]
["bitfinex","ETHUSD",1752226989724,0.02684034,3022.8,3022.7,21.502]
["bitfinex","ETHUSD",1752226991450,0.02684034,3022.8,3022.7,21.98213654]
["bitfinex","ETHUSD",1752226992168,0.02684034,3022.8,3022.7,16.22813654]
["bitfinex","ETHUSD",1752226992667,0.00812645,3022.8,3022.7,16.22813654]
["bitfinex","ETHUSD",1752226993436,0.00812645,3022.8,3022.7,16.39293654]
["bitfinex","ETHUSD",1752226993857,0.00812645,3022.8,3022.7,10.64493654]
["bitfinex","ETHUSD",1752226994048,0.00812645,3022.8,3022.7,16.39093654]
["bitfinex","ETHUSD",1752226994249,0.00812645,3022.8,3022.7,10.64493654]
["bitfinex","ETHUSD",1752226994457,0.00812645,3022.8,3022.7,15.746]
["bitfinex","ETHUSD",1752226994842,0.00812645,3022.8,3022.7,10.0]
["bitfinex","ETHUSD",1752226995043,0.1,3024.0,3023.2,1.5581]
["bitfinex","ETHUSD",1752226995369,0.1,3024.0,3023.9,12.339666]
["bitfinex","ETHUSD",1752226995573,0.1,3024.0,3023.9,24.17213654]
["bitfinex","ETHUSD",1752226995771,0.1,3024.0,3023.9,38.66016954]
["bitfinex","ETHUSD",1752226997062,0.1,3024.0,3023.9,44.62546154]
["bitfinex","ETHUSD",1752226997273,0.1,3024.0,3023.9,21.18937754]
["bitfinex","ETHUSD",1752226997574,0.1,3024.0,3023.9,26.93237754]
["bitfinex","ETHUSD",1752226998151,0.1,3024.0,3023.9,32.13025854]
["bitfinex","ETHUSD",1752226998585,0.1,3024.0,3023.9,26.38725854]
["bitfinex","ETHUSD",1752226998882,0.1,3024.0,3023.9,32.12925854]
["bitfinex","ETHUSD",1752226999041,0.1,3024.0,3023.9,24.16913654]
["bitfinex","ETHUSD",1752226999242,0.1,3024.0,3023.9,48.98494154]
["bitfinex","ETHUSD",1752226999443,0.1,3024.0,3023.9,46.23494154]
["bitfinex","ETHUSD",1752226999644,0.1,3024.0,3023.9,35.39957254]
["bitfinex","ETHUSD",1752226999879,0.1,3024.0,3023.9,26.70055154]
["bitfinex","ETHUSD",1752227000086,0.1,3024.0,3023.9,31.04238754]
["bitfinex","ETHUSD",1752227000582,0.0274758,3024.0,3023.9,31.04238754]
["bitfinex","ETHUSD",1752227000772,0.0274758,3024.0,3023.9,33.11138754]
["bitfinex","ETHUSD",1752227001160,0.0274758,3024.0,3023.9,56.23613654]
["bitfinex","ETHUSD",1752227001559,0.0274758,3024.0,3023.9,50.49613654]
["bitfinex","ETHUSD",1752227001779,0.0274758,3024.0,3023.9,49.94613654]
["bitfinex","ETHUSD",1752227002087,0.0274758,3024.0,3023.9,25.68413654]
["bitfinex","ETHUSD",1752227002244,0.0274758,3024.0,3023.9,30.98671554]
["bitfinex","ETHUSD",1752227002447,0.0274758,3024.0,3023.9,29.13232354]
["bitfinex","ETHUSD",1752227003281,0.0274758,3024.0,3023.9,39.88528654]
["bitfinex","ETHUSD",1752227003881,0.0274758,3024.0,3023.9,34.14828654]
["bitfinex","ETHUSD",1752227004181,0.0274758,3024.0,3023.9,42.18828654]
["bitfinex","ETHUSD",1752227004343,0.0274758,3024.0,3023.9,42.97828654]
["bitfinex","ETHUSD",1752227004548,0.0274758,3024.0,3023.9,42.37028654]
["bitfinex","ETHUSD",1752227004875,0.0274758,3024.0,3023.9,24.84054954]
["bitfinex","ETHUSD",1752227005090,0.0274758,3024.0,3023.9,29.44115154]
["bitfinex","ETHUSD",1752227005382,0.0274758,3024.0,3023.9,25.3448]
["bitfinex","ETHUSD",1752227005744,0.0274758,3024.0,3023.9,19.6108]
["bitfinex","ETHUSD",1752227005947,0.0274758,3024.0,3023.9,18.59193654]
["bitfinex","ETHUSD",1752227006148,0.0274758,3024.0,3023.9,44.17904754]
["bitfinex","ETHUSD",1752227006379,0.0274758,3024.0,3023.9,38.89130154]
["bitfinex","ETHUSD",1752227006588,0.0274758,3024.0,3023.9,21.36193654]
["bitfinex","ETHUSD",1752227006761,0.0274758,3024.0,3023.9,24.32493654]
["bitfinex","ETHUSD",1752227006959,0.0274758,3024.0,3023.9,18.59193654]
["bitfinex","ETHUSD",1752227007154,0.0274758,3024.0,3023.9,24.32393654]
["bitfinex","ETHUSD",1752227007969,0.0274758,3024.0,3023.9,24.32293654]
["bitfinex","ETHUSD",1752227009467,0.0274758,3024.0,3023.6,4.12]
["bitfinex","ETHUSD",1752227009791,0.0274758,3024.0,3023.9,7.923]
["bitfinex","ETHUSD",1752227009993,0.0274758,3024.0,3023.9,13.653]
["bitfinex","ETHUSD",1752227010170,1.6439758,3024.0,3023.9,13.653]
["bitfinex","ETHUSD",1752227010371,1.6439758,3024.0,3023.9,17.923]
["bitfinex","ETHUSD",1752227010759,1.6439758,3024.0,3023.9,13.652]
["bitfinex","ETHUSD",1752227011302,1.6439758,3024.0,3023.9,23.652]
["bitfinex","ETHUSD",1752227012202,1.6439758,3024.0,3023.9,23.651]
["bitfinex","ETHUSD",1752227012807,2.1939758,3024.0,3023.9,17.923]
["bitfinex","ETHUSD",1752227012968,2.41357338,3024.0,3023.9,7.923]
["bitfinex","ETHUSD",1752227013172,2.41357338,3024.0,3023.9,13.651]
["bitfinex","ETHUSD",1752227013521,2.41357338,3024.0,3023.9,13.65]
["bitfinex","ETHUSD",1752227015406,0.55,3023.7,3023.3,7.924]
["bitfinex","ETHUSD",1752227015707,2.0524,3023.4,3023.3,7.924]
["bitfinex","ETHUSD",1752227015908,2.25764,3023.4,3023.3,7.924]
["bitfinex","ETHUSD",1752227016818,2.25764,3023.4,3023.3,17.924]
["bitfinex","ETHUSD",1752227016972,2.25764,3023.4,3023.3,23.649]
["bitfinex","ETHUSD",1752227017499,2.25764,3023.4,3023.3,23.648]
["bitfinex","ETHUSD",1752227017703,2.25764,3023.4,3023.3,13.649]
["bitfinex","ETHUSD",1752227020906,0.0274758,3024.0,3023.3,13.65]
["bitfinex","ETHUSD",1752227021104,1.5625,3023.9,3023.4,10.03307534]
["bitfinex","ETHUSD",1752227021400,1.5625,3023.9,3023.5,5.722]
["bitfinex","ETHUSD",1752227021614,1.5625,3023.9,3023.4,10.0]
["bitfinex","ETHUSD",1752227021772,1.5625,3023.9,3023.5,5.722]
["bitfinex","ETHUSD",1752227022170,1.5625,3023.9,3023.4,10.0]
["bitfinex","ETHUSD",1752227022484,1.5625,3023.9,3023.5,5.722]
["bitfinex","ETHUSD",1752227022807,1.5625,3023.9,3023.6,5.721]
["bitfinex","ETHUSD",1752227022808,0.55,3023.8,3023.6,5.721]
["bitfinex","ETHUSD",1752227022991,0.21125,3023.7,3023.4,10.0]
["bitfinex","ETHUSD",1752227023179,0.1648,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227023384,0.7148,3023.4,3023.3,13.646]
["bitfinex","ETHUSD",1752227024491,0.7148,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227024691,2.3506,3023.4,3023.3,13.645]
["bitfinex","ETHUSD",1752227025006,2.58566,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227025208,2.58566,3023.4,3023.3,13.644]
["bitfinex","ETHUSD",1752227025903,2.58566,3023.4,3023.3,13.643]
["bitfinex","ETHUSD",1752227026617,2.58566,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227026902,2.68566,3023.4,3023.3,13.642]
["bitfinex","ETHUSD",1752227030708,2.68566,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227030914,2.68566,3023.4,3023.3,13.64]
["bitfinex","ETHUSD",1752227031096,2.68566,3023.4,3023.3,13.639]
["bitfinex","ETHUSD",1752227031622,2.68566,3023.4,3023.3,13.638]
["bitfinex","ETHUSD",1752227031819,2.68566,3023.4,3023.3,7.925]
["bitfinex","ETHUSD",1752227032528,2.68566,3023.4,3023.3,13.638]
["bitfinex","ETHUSD",1752227033720,1.5761,3023.2,3022.2,7.927]
["bitfinex","ETHUSD",1752227033935,1.5761,3023.2,3022.3,5.711]
["bitfinex","ETHUSD",1752227033936,0.76261,3023.1,3022.3,5.711]
["bitfinex","ETHUSD",1752227034122,0.55,3022.9,3022.3,5.711]
["bitfinex","ETHUSD",1752227034603,0.55,3022.9,3022.2,7.927]
["bitfinex","ETHUSD",1752227034806,0.55,3022.7,3022.3,15.71]
["bitfinex","ETHUSD",1752227036114,0.7148,3022.3,3022.2,7.927]
["bitfinex","ETHUSD",1752227036320,0.7148,3022.3,3022.2,13.637]
["bitfinex","ETHUSD",1752227036815,0.7148,3022.3,3022.2,13.636]
["bitfinex","ETHUSD",1752227037225,0.7148,3022.3,3022.2,13.635]
["bitfinex","ETHUSD",1752227037835,0.7148,3022.3,3022.2,7.927]
["bitfinex","ETHUSD",1752227038036,0.7148,3022.3,3022.2,13.635]
["bitfinex","ETHUSD",1752227038399,0.7148,3022.3,3022.2,13.634]
["bitfinex","ETHUSD",1752227038845,0.7148,3022.3,3022.2,7.927]
["bitfinex","ETHUSD",1752227039001,0.7148,3022.3,3022.2,13.634]
["bitfinex","ETHUSD",1752227039914,0.1648,3022.3,3022.2,23.634]
["bitfinex","ETHUSD",1752227040149,0.1648,3022.3,3022.2,24.09249395]
["bitfinex","ETHUSD",1752227040620,1.6485,3023.3,3022.2,24.09249395]
["bitfinex","ETHUSD",1752227040621,1.6485,3023.3,3022.3,10.0]
["bitfinex","ETHUSD",1752227040939,1.6485,3023.7,3022.5,10.0]
["bitfinex","ETHUSD",1752227041106,0.1648,3022.9,3022.8,1.6398]
["bitfinex","ETHUSD",1752227041302,0.1648,3022.9,3022.8,17.83637586]
["bitfinex","ETHUSD",1752227041506,0.1648,3023.3,3022.8,17.96809395]
["bitfinex","ETHUSD",1752227042106,0.1648,3023.3,3022.8,12.26309395]
["bitfinex","ETHUSD",1752227042310,0.0294758,3024.0,3023.0,10.0]
["bitfinex","ETHUSD",1752227042511,0.1648,3023.1,3022.8,1.6398]
["bitfinex","ETHUSD",1752227042710,0.1648,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1752227043344,0.1648,3023.1,3022.8,1.6398]
["bitfinex","ETHUSD",1752227043552,0.1648,3023.1,3022.4,1.5277]
["bitfinex","ETHUSD",1752227043756,0.55,3023.3,3022.3,10.0]
["bitfinex","ETHUSD",1752227043918,0.55,3023.1,3022.4,5.702]
["bitfinex","ETHUSD",1752227044322,0.55,3023.1,3022.3,10.0]
["bitfinex","ETHUSD",1752227044549,1.566,3023.0,3022.3,10.0]
["bitfinex","ETHUSD",1752227044860,1.566,3023.0,3022.2,7.927]
["bitfinex","ETHUSD",1752227044861,0.55,3022.9,3022.4,5.701]
["bitfinex","ETHUSD",1752227045053,1.566,3023.0,3022.4,5.701]
["bitfinex","ETHUSD",1752227045259,1.74476,3023.0,3022.4,5.701]
["bitfinex","ETHUSD",1752227045548,0.55,3023.3,3022.5,10.03308519]
["bitfinex","ETHUSD",1752227045750,0.55,3023.3,3022.6,5.7]
["bitfinex","ETHUSD",1752227045910,1.6594,3023.4,3022.6,5.7]
["bitfinex","ETHUSD",1752227047045,1.6594,3023.4,3022.7,10.033083]
["bitfinex","ETHUSD",1752227047356,1.6594,3023.4,3022.9,10.0]
["bitfinex","ETHUSD",1752227047357,0.1,3023.4,3022.9,10.0]
["bitfinex","ETHUSD",1752227047559,0.1,3023.4,3023.1,10.0]
["bitfinex","ETHUSD",1752227047761,0.1,3023.4,3023.2,5.698]
["bitfinex","ETHUSD",1752227048463,0.55,3023.2,3022.4,1.5453]
["bitfinex","ETHUSD",1752227048759,0.55,3023.2,3022.6,10.0]
["bitfinex","ETHUSD",1752227048927,0.4286,3023.3,3022.6,10.0]
["bitfinex","ETHUSD",1752227049132,0.4286,3023.3,3022.7,0.033083]
["bitfinex","ETHUSD",1752227049442,0.4286,3023.3,3022.8,5.696]
["bitfinex","ETHUSD",1752227049856,0.4286,3023.2,3022.8,5.696]
["bitfinex","ETHUSD",1752227050861,0.55,3023.3,3022.8,5.696]
["bitfinex","ETHUSD",1752227051550,0.9786,3023.3,3022.8,5.696]
["bitfinex","ETHUSD",1752227051940,0.4286,3023.2,3022.8,5.696]
["bitfinex","ETHUSD",1752227052758,0.55,3023.3,3022.4,1.5453]
["bitfinex","ETHUSD",1752227052759,0.55,3023.0,3022.4,1.5453]
["bitfinex","ETHUSD",1752227052963,0.55,3022.8,3022.3,10.0]
["bitfinex","ETHUSD",1752227053160,0.67898,3022.7,3022.6,10.0]
["bitfinex","ETHUSD",1752227053369,1.5252,3022.9,3022.6,10.0]
["bitfinex","ETHUSD",1752227053660,1.5252,3022.9,3022.7,7.928]
["bitfinex","ETHUSD",1752227053974,0.55,3023.1,3022.8,5.692]
["bitfinex","ETHUSD",1752227055673,0.1648,3022.8,3022.7,7.928]
["bitfinex","ETHUSD",1752227055974,0.5934,3022.8,3022.7,13.617]
["bitfinex","ETHUSD",1752227056178,1.1434,3022.8,3022.7,13.617]
["bitfinex","ETHUSD",1752227056877,0.7148,3022.8,3022.7,13.617]
["bitfinex","ETHUSD",1752227057777,0.1648,3022.8,3022.7,13.617]
["bitfinex","ETHUSD",1752227058178,0.1648,3022.8,3022.7,23.617]
["bitfinex","ETHUSD",1752227058878,0.2648,3023.1,3022.8,10.0]
["bitfinex","ETHUSD",1752227059074,0.2648,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1752227059471,0.2648,3023.1,3023.0,10.1808]
["bitfinex","ETHUSD",1752227060084,0.2648,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1752227060272,0.1,3023.1,3023.0,12.43109395]
["bitfinex","ETHUSD",1752227061188,0.1,3023.1,3023.0,8.11409395]
["bitfinex","ETHUSD",1752227061555,0.1,3023.1,3023.0,2.43109395]
["bitfinex","ETHUSD",1752227061772,0.1,3023.1,3023.0,8.11409395]
["bitfinex","ETHUSD",1752227061975,0.1,3023.1,3023.0,2.43109395]
["bitfinex","ETHUSD",1752227062457,0.1,3023.1,3023.0,8.11309395]
["bitfinex","ETHUSD",1752227063065,0.1,3023.1,3023.0,2.25029395]
["bitfinex","ETHUSD",1752227063264,0.5286,3023.1,3023.0,1.627]
["bitfinex","ETHUSD",1752227063465,0.5286,3023.1,3023.0,7.307]
["bitfinex","ETHUSD",1752227064070,0.1,3023.1,3023.0,7.94629395]
["bitfinex","ETHUSD",1752227064264,0.1,3023.1,3023.0,2.43109395]
["bitfinex","ETHUSD",1752227064482,0.1,3023.1,3023.0,7.4708]
["bitfinex","ETHUSD",1752227064869,0.1,3023.1,3023.0,1.627]
["bitfinex","ETHUSD",1752227065094,0.1,3023.1,3023.0,7.306]
["bitfinex","ETHUSD",1752227065295,0.6934,3023.1,3023.0,5.679]
["bitfinex","ETHUSD",1752227065472,0.2648,3023.1,3023.0,5.679]
["bitfinex","ETHUSD",1752227065992,0.6934,3023.1,3022.8,10.0]
["bitfinex","ETHUSD",1752227066168,0.5286,3023.1,3022.9,5.678]
["bitfinex","ETHUSD",1752227066490,0.5934,3023.0,3022.9,10.0]
["bitfinex","ETHUSD",1752227067690,0.65293,3022.9,3022.8,5.676]
["bitfinex","ETHUSD",1752227068418,0.1648,3022.8,3022.7,7.928]
["bitfinex","ETHUSD",1752227068564,0.5934,3022.8,3022.7,13.603]
["bitfinex","ETHUSD",1752227069413,0.1648,3022.8,3022.7,13.602]
["bitfinex","ETHUSD",1752227069801,0.5934,3022.8,3022.7,13.601]
["bitfinex","ETHUSD",1752227070114,0.401563,3022.8,3022.7,13.7818]
["bitfinex","ETHUSD",1752227070625,0.1648,3022.8,3022.7,13.7818]
["bitfinex","ETHUSD",1752227070919,0.1648,3022.8,3022.7,13.601]
["bitfinex","ETHUSD",1752227071417,0.5934,3022.8,3022.7,13.601]
["bitfinex","ETHUSD",1752227071785,1.1434,3022.8,3022.7,13.6]
["bitfinex","ETHUSD",1752227072222,2.7561,3022.8,3022.7,13.599]
["bitfinex","ETHUSD",1752227072748,2.7561,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1752227072749,0.55,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1752227072885,0.55,3022.5,3022.2,5.671]
["bitfinex","ETHUSD",1752227073082,0.55,3022.3,3022.2,5.671]
["bitfinex","ETHUSD",1752227073284,0.9786,3022.3,3022.2,5.671]
["bitfinex","ETHUSD",1752227073779,2.2102,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1752227074012,2.95768,3022.2,3022.1,5.67]
["bitfinex","ETHUSD",1752227074682,0.55,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752227074881,0.9786,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752227075325,0.55,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752227075500,0.9786,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752227075680,1.274368,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752227076129,1.274368,3022.1,3022.0,5.669]
["bitfinex","ETHUSD",1752227076330,1.274368,3022.1,3021.8,7.927]
["bitfinex","ETHUSD",1752227076331,0.55,3021.9,3021.8,7.927]
["bitfinex","ETHUSD",1752227076485,1.0061,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227077024,0.55,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227077182,0.8011468,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227077901,1.2572468,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227082624,0.2511468,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227082805,0.7072468,3021.9,3021.8,13.595]
["bitfinex","ETHUSD",1752227083109,1.2572468,3021.9,3021.8,13.59]
["bitfinex","ETHUSD",1752227083304,1.2572468,3021.9,3021.8,13.589]
["bitfinex","ETHUSD",1752227085699,0.2511468,3021.9,3021.8,13.589]
["bitfinex","ETHUSD",1752227085944,0.4561,3022.3,3021.8,13.589]
["bitfinex","ETHUSD",1752227086112,1.5819,3022.4,3021.8,13.589]
["bitfinex","ETHUSD",1752227086440,0.4561,3022.6,3021.8,14.04749395]
["bitfinex","ETHUSD",1752227086798,0.55,3022.5,3021.8,13.589]
["bitfinex","ETHUSD",1752227087504,0.4561,3022.6,3021.8,13.59]
["bitfinex","ETHUSD",1752227087705,0.2038,3022.5,3021.8,13.59]
["bitfinex","ETHUSD",1752227087929,0.4561,3022.4,3021.8,7.928]
["bitfinex","ETHUSD",1752227088239,0.4561,3022.4,3021.9,5.658]
["bitfinex","ETHUSD",1752227088427,0.55,3022.3,3022.0,5.657]
["bitfinex","ETHUSD",1752227088628,0.4561,3022.2,3022.1,5.657]
["bitfinex","ETHUSD",1752227088947,0.55,3022.3,3022.1,5.657]
["bitfinex","ETHUSD",1752227089303,0.1648,3022.1,3021.8,7.928]
["bitfinex","ETHUSD",1752227089503,0.55,3022.3,3021.8,7.928]
["bitfinex","ETHUSD",1752227089504,0.4561,3022.2,3021.9,5.657]
["bitfinex","ETHUSD",1752227090252,0.4561,3022.1,3021.9,5.657]
["bitfinex","ETHUSD",1752227090454,0.1648,3021.9,3021.8,7.928]
["bitfinex","ETHUSD",1752227090736,0.7148,3021.9,3021.8,13.583]
["bitfinex","ETHUSD",1752227090904,0.7148,3021.9,3021.8,23.583]
["bitfinex","ETHUSD",1752227091099,1.1709,3021.9,3021.8,13.583]
["bitfinex","ETHUSD",1752227092636,2.0896,3021.8,3021.0,7.931]
["bitfinex","ETHUSD",1752227092837,0.89195,3021.7,3021.0,7.931]
["bitfinex","ETHUSD",1752227093012,0.72715,3021.7,3021.0,7.931]
["bitfinex","ETHUSD",1752227093218,0.55,3021.5,3021.0,7.931]
["bitfinex","ETHUSD",1752227093511,0.55,3021.3,3021.0,7.931]
["bitfinex","ETHUSD",1752227093830,0.4561,3021.2,3021.1,5.652]
["bitfinex","ETHUSD",1752227094605,0.4561,3021.2,3021.0,7.931]
["bitfinex","ETHUSD",1752227094800,0.55,3021.3,3021.1,5.652]
["bitfinex","ETHUSD",1752227095120,0.55,3021.3,3021.0,7.931]
["bitfinex","ETHUSD",1752227095327,0.55,3021.3,3021.1,5.651]
["bitfinex","ETHUSD",1752227095531,0.4561,3021.2,3021.1,5.651]
["bitfinex","ETHUSD",1752227095728,0.4561,3021.2,3020.7,7.931]
["bitfinex","ETHUSD",1752227095929,0.55,3021.0,3020.4,7.931]
["bitfinex","ETHUSD",1752227096240,0.55,3020.8,3020.5,5.65]
["bitfinex","ETHUSD",1752227096637,0.55,3020.6,3020.5,5.65]
["bitfinex","ETHUSD",1752227097633,0.66331,3020.9,3020.5,5.65]
["bitfinex","ETHUSD",1752227097826,0.4561,3020.8,3020.5,5.65]
["bitfinex","ETHUSD",1752227098033,0.4561,3020.7,3020.5,5.65]
["bitfinex","ETHUSD",1752227098234,0.4561,3020.6,3020.5,5.65]
["bitfinex","ETHUSD",1752227098817,0.20721,3020.9,3020.5,5.65]
["bitfinex","ETHUSD",1752227099140,0.20721,3020.9,3020.6,0.1808]
["bitfinex","ETHUSD",1752227099342,1.5771,3021.5,3020.7,5.8278]
["bitfinex","ETHUSD",1752227099640,10.0,3022.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1752227099641,1.5771,3022.6,3020.9,1.6475]
["bitfinex","ETHUSD",1752227099940,1.5771,3022.4,3021.0,5.8268]
["bitfinex","ETHUSD",1752227100145,1.5771,3022.4,3021.1,5.8268]
["bitfinex","ETHUSD",1752227100367,1.5771,3022.2,3021.1,5.8268]
["bitfinex","ETHUSD",1752227100514,1.5771,3022.2,3021.2,0.1808]
["bitfinex","ETHUSD",1752227100850,0.4561,3022.1,3021.3,5.646]
["bitfinex","ETHUSD",1752227101060,0.4561,3022.1,3021.4,5.645]
["bitfinex","ETHUSD",1752227101265,0.55,3021.8,3020.5,11.6475]
["bitfinex","ETHUSD",1752227101572,0.55,3021.8,3020.7,10.0]
["bitfinex","ETHUSD",1752227101573,0.66881,3021.7,3020.7,10.0]
["bitfinex","ETHUSD",1752227102675,1.5771,3022.2,3020.9,1.6475]
["bitfinex","ETHUSD",1752227102905,0.4561,3022.3,3021.1,1.6475]
["bitfinex","ETHUSD",1752227103065,0.4561,3022.3,3021.1,11.6475]
["bitfinex","ETHUSD",1752227103262,0.4561,3022.3,3021.2,0.1808]
["bitfinex","ETHUSD",1752227103471,10.1,3023.1,3021.2,0.1808]
["bitfinex","ETHUSD",1752227103472,2.0332,3023.0,3021.5,1.6475]
["bitfinex","ETHUSD",1752227103695,0.66942,3022.9,3021.7,10.0]
["bitfinex","ETHUSD",1752227104000,0.66942,3022.9,3021.9,10.0]
["bitfinex","ETHUSD",1752227104294,0.21332,3022.9,3022.1,10.0]
["bitfinex","ETHUSD",1752227104662,0.21332,3022.9,3022.2,0.1808]
["bitfinex","ETHUSD",1752227104863,0.21332,3022.9,3021.8,7.932]
["bitfinex","ETHUSD",1752227104864,0.21332,3022.9,3022.4,10.0]
["bitfinex","ETHUSD",1752227105082,0.1,3023.1,3022.4,10.0]
["bitfinex","ETHUSD",1752227105607,0.4561,3023.0,3022.3,1.5692]
["bitfinex","ETHUSD",1752227105767,0.1648,3022.3,3021.9,10.0]
["bitfinex","ETHUSD",1752227106099,0.4398,3022.2,3022.1,10.0]
["bitfinex","ETHUSD",1752227106297,0.55,3022.6,3022.1,10.0]
["bitfinex","ETHUSD",1752227106298,0.9898,3022.6,3022.1,10.0]
["bitfinex","ETHUSD",1752227106463,0.55,3022.4,3021.9,10.0]
["bitfinex","ETHUSD",1752227106661,0.55,3022.4,3022.1,10.0]
["bitfinex","ETHUSD",1752227106865,0.55,3022.4,3021.9,10.0]
["bitfinex","ETHUSD",1752227107064,0.4398,3022.3,3022.1,10.0]
["bitfinex","ETHUSD",1752227107297,0.4398,3022.2,3021.9,10.0]
["bitfinex","ETHUSD",1752227107496,0.4398,3022.1,3021.8,7.932]
["bitfinex","ETHUSD",1752227107660,0.9898,3022.0,3021.8,7.932]
["bitfinex","ETHUSD",1752227107864,0.9898,3021.9,3021.8,7.932]
["bitfinex","ETHUSD",1752227108187,0.9898,3021.9,3021.8,17.932]
["bitfinex","ETHUSD",1752227108388,0.9898,3021.9,3021.8,23.57]
["bitfinex","ETHUSD",1752227108700,0.9898,3021.9,3021.8,23.569]
["bitfinex","ETHUSD",1752227108901,1.5276,3022.2,3021.8,23.569]
["bitfinex","ETHUSD",1752227109302,0.552,3022.4,3021.9,0.1808]
["bitfinex","ETHUSD",1752227109490,0.55,3022.2,3021.9,0.1808]
["bitfinex","ETHUSD",1752227109696,0.1648,3021.9,3021.8,23.569]
["bitfinex","ETHUSD",1752227110384,0.6046,3021.9,3021.8,17.932]
["bitfinex","ETHUSD",1752227110587,0.1648,3021.9,3021.8,23.568]
["bitfinex","ETHUSD",1752227110813,0.1648,3021.9,3021.8,25.1297]
["bitfinex","ETHUSD",1752227111610,0.1648,3021.9,3021.2,7.931]
["bitfinex","ETHUSD",1752227111611,0.9898,3021.9,3021.2,7.931]
["bitfinex","ETHUSD",1752227111915,0.69988,3021.8,3021.2,7.931]
["bitfinex","ETHUSD",1752227112090,0.4398,3021.7,3021.2,7.931]
["bitfinex","ETHUSD",1752227112703,0.55,3021.5,3021.3,5.633]
["bitfinex","ETHUSD",1752227112908,0.9898,3021.4,3021.3,5.633]
["bitfinex","ETHUSD",1752227113279,0.55,3021.3,3020.9,7.931]
["bitfinex","ETHUSD",1752227113480,7.97192893,3021.8,3020.5,0.001]
["bitfinex","ETHUSD",1752227113481,2.161,3021.1,3020.7,7.931]
["bitfinex","ETHUSD",1752227113699,0.69988,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1752227113897,0.55,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1752227114106,0.9898,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1752227114307,0.55,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752227114630,0.55,3020.7,3020.6,5.632]
["bitfinex","ETHUSD",1752227114803,0.4398,3020.7,3020.6,5.632]
["bitfinex","ETHUSD",1752227115327,0.55,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1752227115631,1.5177,3020.6,3020.2,5.631]
["bitfinex","ETHUSD",1752227115632,0.55,3020.3,3020.2,5.631]
["bitfinex","ETHUSD",1752227116125,0.9898,3020.3,3020.2,5.631]
["bitfinex","ETHUSD",1752227116489,0.9898,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1752227116713,0.55,3020.3,3020.2,5.63]
["bitfinex","ETHUSD",1752227117823,0.55,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1752227117824,0.9898,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1752227118039,0.9898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1752227118303,1.164457,3020.2,3020.1,5.63]
["bitfinex","ETHUSD",1752227121223,0.724657,3020.2,3020.1,5.63]
["bitfinex","ETHUSD",1752227122327,1.164457,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1752227122526,1.164457,3020.2,3020.1,5.627]
["bitfinex","ETHUSD",1752227122825,2.665957,3020.2,3020.1,5.627]
["bitfinex","ETHUSD",1752227123626,7.405957,3020.2,3019.9,7.933]
["bitfinex","ETHUSD",1752227123811,1.2563957,3020.1,3020.0,5.625]
["bitfinex","ETHUSD",1752227124215,1.2563957,3020.1,3019.9,7.933]
["bitfinex","ETHUSD",1752227124420,1.1546,3020.0,3019.9,7.933]
["bitfinex","ETHUSD",1752227125220,0.55,3019.9,3019.2,7.935]
["bitfinex","ETHUSD",1752227125450,2.1929,3019.7,3019.3,5.623]
["bitfinex","ETHUSD",1752227125653,0.55,3019.5,3019.2,7.935]
["bitfinex","ETHUSD",1752227125949,0.55,3019.3,3019.2,7.935]
["bitfinex","ETHUSD",1752227126104,0.55,3019.6,3019.2,13.558]
["bitfinex","ETHUSD",1752227126302,0.9898,3019.6,3019.2,13.558]
["bitfinex","ETHUSD",1752227126554,0.26327,3019.5,3019.2,13.558]
["bitfinex","ETHUSD",1752227127729,0.9898,3019.4,3019.3,5.623]
["bitfinex","ETHUSD",1752227128107,0.1656,3019.3,3019.2,7.935]
["bitfinex","ETHUSD",1752227128335,2.7836,3019.3,3019.2,7.935]
["bitfinex","ETHUSD",1752227128537,2.7836,3019.3,3019.2,13.556]
["bitfinex","ETHUSD",1752227128740,0.2665957,3020.1,3019.2,15.142]
["bitfinex","ETHUSD",1752227128949,0.4398,3020.0,3019.2,15.142]
["bitfinex","ETHUSD",1752227129107,1.5253,3019.9,3019.3,5.62]
["bitfinex","ETHUSD",1752227129310,1.5253,3019.9,3019.4,5.62]
["bitfinex","ETHUSD",1752227129311,0.55,3019.7,3019.4,5.62]
["bitfinex","ETHUSD",1752227129511,0.4398,3019.6,3019.4,5.62]
["bitfinex","ETHUSD",1752227129840,0.9898,3019.5,3019.4,5.62]
["bitfinex","ETHUSD",1752227130144,0.55,3019.4,3019.2,7.935]
["bitfinex","ETHUSD",1752227130342,0.4398,3019.5,3019.3,5.62]
["bitfinex","ETHUSD",1752227130642,0.55,3019.8,3019.4,5.62]
["bitfinex","ETHUSD",1752227130939,0.55,3019.6,3019.4,5.62]
["bitfinex","ETHUSD",1752227131439,0.4398,3019.5,3018.5,1.6533]
["bitfinex","ETHUSD",1752227131743,0.4398,3019.5,3018.7,10.0]
["bitfinex","ETHUSD",1752227131744,0.55,3019.3,3018.7,10.0]
["bitfinex","ETHUSD",1752227132035,0.55,3019.1,3018.3,10.0]
["bitfinex","ETHUSD",1752227132238,0.55,3018.9,3018.4,5.619]
["bitfinex","ETHUSD",1752227132436,0.55,3018.7,3018.3,10.0]
["bitfinex","ETHUSD",1752227132617,0.55,3018.7,3018.2,9.5893]
["bitfinex","ETHUSD",1752227132618,0.55,3018.7,3018.6,10.0]
["bitfinex","ETHUSD",1752227133238,0.4398,3019.5,3018.6,10.0]
["bitfinex","ETHUSD",1752227133742,0.219783,3019.5,3018.8,1.5581]
["bitfinex","ETHUSD",1752227133908,0.219783,3019.5,3019.0,10.0]
["bitfinex","ETHUSD",1752227134309,0.4398,3019.8,3019.0,10.0]
["bitfinex","ETHUSD",1752227134732,1.5505,3020.0,3019.0,10.1808]
["bitfinex","ETHUSD",1752227134937,1.5505,3020.9,3019.2,1.5581]
["bitfinex","ETHUSD",1752227135156,1.5505,3020.9,3019.4,10.0]
["bitfinex","ETHUSD",1752227135452,0.55,3020.4,3019.5,5.615]
["bitfinex","ETHUSD",1752227135656,0.21005,3020.3,3019.6,13.552]
["bitfinex","ETHUSD",1752227135858,0.64985,3020.3,3019.6,13.552]
["bitfinex","ETHUSD",1752227136336,0.55,3020.2,3019.6,13.552]
["bitfinex","ETHUSD",1752227138117,0.55,3020.0,3019.6,13.552]
["bitfinex","ETHUSD",1752227138453,0.55,3019.8,3019.6,13.552]
["bitfinex","ETHUSD",1752227138613,1.0054,3019.8,3019.6,13.552]
["bitfinex","ETHUSD",1752227139054,1.0054,3019.8,3019.7,5.612]
["bitfinex","ETHUSD",1752227139254,1.30394,3019.8,3019.7,5.612]
["bitfinex","ETHUSD",1752227139765,1.30394,3019.8,3018.7,0.1808]
["bitfinex","ETHUSD",1752227139766,0.55,3019.6,3018.5,7.937]
["bitfinex","ETHUSD",1752227139911,0.55,3019.6,3018.7,10.0]
["bitfinex","ETHUSD",1752227140113,0.55,3019.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1752227140448,0.1656,3019.1,3019.0,10.0]
["bitfinex","ETHUSD",1752227140647,0.1656,3019.1,3019.0,10.1808]
["bitfinex","ETHUSD",1752227141595,0.1656,3019.1,3019.0,5.609]
["bitfinex","ETHUSD",1752227142936,0.1656,3019.1,3019.0,5.82292355]
["bitfinex","ETHUSD",1752227144195,0.1656,3019.1,3019.0,5.82092355]
["bitfinex","ETHUSD",1752227144547,0.1656,3019.1,3019.0,5.64012355]
["bitfinex","ETHUSD",1752227144868,0.1656,3019.1,3019.0,7.32952355]
["bitfinex","ETHUSD",1752227145070,0.1656,3019.1,3019.0,7.2964]
["bitfinex","ETHUSD",1752227146374,0.1656,3019.1,3019.0,7.1156]
["bitfinex","ETHUSD",1752227147680,1.98,3020.0,3019.0,7.1156]
["bitfinex","ETHUSD",1752227147681,0.55,3019.9,3019.0,7.1156]
["bitfinex","ETHUSD",1752227147850,0.253,3019.8,3019.1,0.03312245]
["bitfinex","ETHUSD",1752227148062,0.253,3019.8,3019.3,10.0]
["bitfinex","ETHUSD",1752227148261,0.253,3019.8,3019.5,10.0]
["bitfinex","ETHUSD",1752227148482,0.253,3019.8,3019.6,5.603]
["bitfinex","ETHUSD",1752227148649,0.253,3019.8,3019.7,7.937]
["bitfinex","ETHUSD",1752227149796,1.98,3020.0,3019.7,7.937]
["bitfinex","ETHUSD",1752227149797,1.98,3020.0,3019.8,11.6199]
["bitfinex","ETHUSD",1752227149960,1.98,3020.0,3019.9,5.601]
["bitfinex","ETHUSD",1752227153891,1.98,3020.0,3019.9,0.03311367]
["bitfinex","ETHUSD",1752227154095,1.98,3020.0,3019.9,17.19691367]
["bitfinex","ETHUSD",1752227154406,1.98,3020.0,3019.9,17.1638]
["bitfinex","ETHUSD",1752227156633,1.98,3020.0,3019.9,31.68968]
["bitfinex","ETHUSD",1752227156810,1.98,3020.0,3019.9,29.883432]
["bitfinex","ETHUSD",1752227157817,1.98,3020.0,3019.9,28.874782]
["bitfinex","ETHUSD",1752227158894,1.98,3020.0,3019.9,29.817681]
["bitfinex","ETHUSD",1752227159080,1.98,3020.0,3019.9,29.605097]
["bitfinex","ETHUSD",1752227159782,1.98,3020.0,3019.9,17.3286]
["bitfinex","ETHUSD",1752227159983,1.98,3020.0,3019.9,40.368959]
["bitfinex","ETHUSD",1752227160301,1.98,3020.0,3019.9,25.040446]
["bitfinex","ETHUSD",1752227161016,0.002,3020.5,3020.0,1.5676]
["bitfinex","ETHUSD",1752227161200,0.002,3020.5,3020.2,1.5676]
["bitfinex","ETHUSD",1752227161386,0.002,3020.5,3020.4,11.7174]
["bitfinex","ETHUSD",1752227161591,0.002,3020.5,3020.4,17.050941]
["bitfinex","ETHUSD",1752227161899,0.002,3020.5,3020.4,15.991548]
["bitfinex","ETHUSD",1752227162102,0.002,3020.5,3020.4,14.046332]
["bitfinex","ETHUSD",1752227163727,0.002,3020.5,3020.4,22.035631]
["bitfinex","ETHUSD",1752227163906,0.002,3020.5,3020.4,19.404027]
["bitfinex","ETHUSD",1752227164096,0.002,3020.5,3020.4,17.790281]
["bitfinex","ETHUSD",1752227164294,0.002,3020.5,3020.4,16.957105]
["bitfinex","ETHUSD",1752227164693,0.002,3020.5,3020.4,11.7174]
["bitfinex","ETHUSD",1752227165104,0.002,3020.5,3020.4,7.1356]
["bitfinex","ETHUSD",1752227165538,0.002,3020.5,3020.4,7.1346]
["bitfinex","ETHUSD",1752227166053,0.002,3020.5,3020.4,7.1336]
["bitfinex","ETHUSD",1752227166410,0.002,3020.5,3020.2,0.1648]
["bitfinex","ETHUSD",1752227166771,0.002,3020.5,3020.4,10.0]
["bitfinex","ETHUSD",1752227168946,0.002,3020.5,3020.4,10.1648]
["bitfinex","ETHUSD",1752227170310,0.002,3020.5,3020.4,11.7094]
["bitfinex","ETHUSD",1752227170523,0.002,3020.5,3020.4,33.674616]
["bitfinex","ETHUSD",1752227170732,0.00063424,3020.5,3020.4,21.541861]
["bitfinex","ETHUSD",1752227170945,0.00063424,3020.5,3020.4,17.265401]
["bitfinex","ETHUSD",1752227171266,0.00063424,3020.5,3020.4,25.561917]
["bitfinex","ETHUSD",1752227171626,0.00063424,3020.5,3020.4,32.706718]
["bitfinex","ETHUSD",1752227171829,0.00063424,3020.5,3020.4,32.005127]
["bitfinex","ETHUSD",1752227172030,0.00063424,3020.5,3020.4,29.319577]
["bitfinex","ETHUSD",1752227172334,0.00063424,3020.5,3020.4,27.683931]
["bitfinex","ETHUSD",1752227172558,0.00063424,3020.5,3020.4,29.956181]
["bitfinex","ETHUSD",1752227173122,0.00063424,3020.5,3020.4,29.183181]
["bitfinex","ETHUSD",1752227173328,0.00063424,3020.5,3020.4,23.889938]
["bitfinex","ETHUSD",1752227173559,0.00063424,3020.5,3020.4,17.265401]
["bitfinex","ETHUSD",1752227173765,0.00063424,3020.5,3020.4,22.717228]
["bitfinex","ETHUSD",1752227174666,0.00063424,3020.5,3020.4,29.342652]
["bitfinex","ETHUSD",1752227175751,0.00063424,3020.5,3020.4,34.063413]
["bitfinex","ETHUSD",1752227175952,0.00063424,3020.5,3020.4,30.223416]
["bitfinex","ETHUSD",1752227176369,0.002,3021.3,3020.7,10.0]
["bitfinex","ETHUSD",1752227176533,0.002,3021.3,3021.0,1.5333]
["bitfinex","ETHUSD",1752227176731,0.002,3021.3,3021.2,14.861761]
["bitfinex","ETHUSD",1752227176931,0.002,3021.3,3021.2,10.1648]
["bitfinex","ETHUSD",1752227177368,0.002,3021.3,3021.2,17.833015]
["bitfinex","ETHUSD",1752227177979,0.002,3021.3,3021.2,13.080115]
["bitfinex","ETHUSD",1752227178420,0.002,3021.3,3021.2,25.946593]
["bitfinex","ETHUSD",1752227178558,0.002,3021.3,3021.2,27.503593]
["bitfinex","ETHUSD",1752227178760,0.00062881,3021.3,3021.2,11.7218]
["bitfinex","ETHUSD",1752227178990,0.00062881,3021.3,3021.2,17.2878]
["bitfinex","ETHUSD",1752227179812,0.00062881,3021.3,3021.2,28.844493]
["bitfinex","ETHUSD",1752227180003,0.00062881,3021.3,3021.2,28.172747]
["bitfinex","ETHUSD",1752227180177,0.00062881,3021.3,3021.2,36.254422]
["bitfinex","ETHUSD",1752227180384,0.00062881,3021.3,3021.2,33.085142]
["bitfinex","ETHUSD",1752227180577,0.00062881,3021.3,3021.2,31.343096]
["bitfinex","ETHUSD",1752227181302,0.00062881,3021.3,3021.2,32.893136]
["bitfinex","ETHUSD",1752227181507,0.00062881,3021.3,3021.2,36.920136]
["bitfinex","ETHUSD",1752227181711,0.00062881,3021.3,3021.2,33.443136]
["bitfinex","ETHUSD",1752227181877,0.00062881,3021.3,3021.2,33.278336]
["bitfinex","ETHUSD",1752227182197,0.00062881,3021.3,3021.2,39.847318]
["bitfinex","ETHUSD",1752227182362,0.002,3022.6,3021.5,12.0538]
["bitfinex","ETHUSD",1752227182563,0.002,3022.6,3021.7,21.5038]
["bitfinex","ETHUSD",1752227182784,0.002,3022.6,3021.7,21.093258]
["bitfinex","ETHUSD",1752227183196,0.002,3022.6,3021.7,42.1874]
["bitfinex","ETHUSD",1752227183597,0.002,3022.6,3021.7,45.6644]
["bitfinex","ETHUSD",1752227183801,0.002,3022.6,3022.2,0.55]
["bitfinex","ETHUSD",1752227184002,0.002,3022.6,3022.3,34.191598]
["bitfinex","ETHUSD",1752227184172,0.002,3022.6,3022.3,17.1483]
["bitfinex","ETHUSD",1752227184371,0.002,3022.6,3022.3,15.56]
["bitfinex","ETHUSD",1752227185091,0.002,3022.6,3022.3,31.570037]
["bitfinex","ETHUSD",1752227186773,0.002,3022.6,3022.3,17.1544]
["bitfinex","ETHUSD",1752227187174,0.002,3022.6,3022.3,17.7044]
["bitfinex","ETHUSD",1752227187371,0.002,3022.6,3022.3,31.859459]
["bitfinex","ETHUSD",1752227187688,0.002,3022.6,3022.3,30.543251]
["bitfinex","ETHUSD",1752227187911,0.002,3022.6,3022.3,36.004634]
["bitfinex","ETHUSD",1752227188793,0.002,3022.6,3022.3,36.877909]
["bitfinex","ETHUSD",1752227188984,0.002,3022.6,3022.3,29.768019]
["bitfinex","ETHUSD",1752227189185,0.002,3022.6,3022.3,24.569749]
["bitfinex","ETHUSD",1752227189702,0.002,3023.3,3022.7,1.6413]
["bitfinex","ETHUSD",1752227189891,0.002,3023.3,3023.0,22.759297]
["bitfinex","ETHUSD",1752227190093,0.002,3023.3,3022.8,19.06808191]
["bitfinex","ETHUSD",1752227190094,0.002,3023.3,3023.2,9.900634]
["bitfinex","ETHUSD",1752227190268,0.002,3023.3,3023.2,19.24491]
["bitfinex","ETHUSD",1752227190466,0.002,3023.3,3023.2,19.017089]
["bitfinex","ETHUSD",1752227190669,0.002,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1752227190968,0.002,3023.3,3023.2,12.164]
["bitfinex","ETHUSD",1752227191169,0.002,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1752227191400,0.002,3023.3,3023.2,13.650253]
["bitfinex","ETHUSD",1752227191609,0.002,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1752227191780,0.002,3023.3,3023.2,10.1648]
["bitfinex","ETHUSD",1752227192672,0.002,3023.3,3023.2,15.549]
["bitfinex","ETHUSD",1752227193122,0.002,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1752227193280,0.002,3023.3,3023.2,15.548]
["bitfinex","ETHUSD",1752227193983,0.002,3023.3,3023.2,15.7128]
["bitfinex","ETHUSD",1752227194713,0.002,3023.3,3023.2,17.3643]
["bitfinex","ETHUSD",1752227194914,0.002,3023.3,3023.2,19.57693]
["bitfinex","ETHUSD",1752227195218,0.002,3023.3,3023.2,15.7108]
["bitfinex","ETHUSD",1752227195381,0.002,3023.3,3023.2,10.1648]
["bitfinex","ETHUSD",1752227195584,0.002,3023.3,3023.2,15.7098]
["bitfinex","ETHUSD",1752227196878,0.002,3023.3,3023.2,21.248481]
["bitfinex","ETHUSD",1752227197080,0.002,3023.3,3023.2,28.953186]
["bitfinex","ETHUSD",1752227197415,0.002,3023.3,3023.2,24.317084]
["bitfinex","ETHUSD",1752227198083,0.002,3023.3,3023.2,36.089105]
["bitfinex","ETHUSD",1752227198306,0.002,3023.3,3023.2,35.551755]
["bitfinex","ETHUSD",1752227198680,0.002,3023.3,3023.2,32.145424]
["bitfinex","ETHUSD",1752227199114,0.002,3023.3,3023.2,38.860879]
["bitfinex","ETHUSD",1752227199408,0.002,3023.3,3023.2,17.260316]
["bitfinex","ETHUSD",1752227199709,0.002,3023.3,3023.2,22.802316]
["bitfinex","ETHUSD",1752227200206,0.002,3023.3,3023.2,27.538916]
["bitfinex","ETHUSD",1752227200921,0.002,3024.0,3023.8,10.0]
["bitfinex","ETHUSD",1752227201231,0.002,3024.0,3023.9,15.7038]
["bitfinex","ETHUSD",1752227201445,0.002,3024.0,3023.9,35.726678]
["bitfinex","ETHUSD",1752227201716,0.002,3024.0,3023.9,25.378487]
["bitfinex","ETHUSD",1752227202425,0.002,3024.0,3023.9,26.689763]
["bitfinex","ETHUSD",1752227202599,0.002,3024.0,3023.9,26.488409]
["bitfinex","ETHUSD",1752227202995,0.002,3024.0,3023.9,27.990209]
["bitfinex","ETHUSD",1752227203506,0.002,3024.0,3023.9,45.035073]
["bitfinex","ETHUSD",1752227203708,0.002,3024.1,3024.0,37.789444]
["bitfinex","ETHUSD",1752227203921,0.002,3024.1,3024.0,35.991547]
["bitfinex","ETHUSD",1752227204510,0.002,3024.1,3024.0,37.872247]
["bitfinex","ETHUSD",1752227204698,0.002,3024.1,3024.0,32.402967]
["bitfinex","ETHUSD",1752227205037,0.002,3024.1,3024.0,33.134357]
["bitfinex","ETHUSD",1752227205189,0.002,3024.1,3024.0,34.655357]
["bitfinex","ETHUSD",1752227205384,1.5445,3025.3,3024.2,10.55]
["bitfinex","ETHUSD",1752227205691,0.002,3025.3,3024.5,34.628033]
["bitfinex","ETHUSD",1752227205886,0.002,3025.3,3024.5,39.243539]
["bitfinex","ETHUSD",1752227206088,0.002,3025.3,3024.5,32.393381]
["bitfinex","ETHUSD",1752227206387,0.002,3025.3,3024.5,25.805998]
["bitfinex","ETHUSD",1752227206722,0.002,3025.3,3024.5,15.434145]
["bitfinex","ETHUSD",1752227206921,0.002,3025.3,3024.5,23.071928]
["bitfinex","ETHUSD",1752227207121,1.6312,3025.0,3024.5,10.1648]
["bitfinex","ETHUSD",1752227207492,1.6312,3025.0,3024.5,15.6958]
["bitfinex","ETHUSD",1752227207691,1.6312,3025.0,3024.5,27.000937]
["bitfinex","ETHUSD",1752227208029,1.5627,3025.3,3024.5,25.510266]
["bitfinex","ETHUSD",1752227208224,1.5627,3025.3,3024.5,15.6958]
["bitfinex","ETHUSD",1752227210009,1.5627,3025.3,3024.5,33.061237]
["bitfinex","ETHUSD",1752227210294,1.5627,3025.3,3024.5,32.302899]
["bitfinex","ETHUSD",1752227210630,1.5627,3025.3,3024.5,15.6462]
["bitfinex","ETHUSD",1752227210926,1.5627,3025.3,3024.5,21.1722]
["bitfinex","ETHUSD",1752227211228,1.5627,3025.3,3024.5,28.667888]
["bitfinex","ETHUSD",1752227211524,0.002,3025.3,3024.5,30.761388]
["bitfinex","ETHUSD",1752227212230,0.002,3025.3,3024.5,38.769431]
["bitfinex","ETHUSD",1752227212416,0.002,3025.3,3024.6,10.55]
["bitfinex","ETHUSD",1752227212598,0.002,3025.3,3024.9,9.391324]
["bitfinex","ETHUSD",1752227212927,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752227213122,0.002,3025.3,3025.2,5.6878]
["bitfinex","ETHUSD",1752227213328,0.002,3025.3,3025.2,15.6878]
["bitfinex","ETHUSD",1752227213729,1.6676,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752227213895,0.1648,3025.1,3024.6,0.1648]
["bitfinex","ETHUSD",1752227214099,1.6656,3025.0,3024.3,7.924]
["bitfinex","ETHUSD",1752227214426,1.6656,3024.8,3024.3,7.924]
["bitfinex","ETHUSD",1752227214631,1.8304,3024.5,3024.4,5.522]
["bitfinex","ETHUSD",1752227214833,1.6656,3024.5,3024.3,7.924]
["bitfinex","ETHUSD",1752227215127,1.83216,3024.4,3024.3,7.924]
["bitfinex","ETHUSD",1752227215330,1.83216,3024.4,3024.3,13.445]
["bitfinex","ETHUSD",1752227216309,2.38216,3024.4,3024.3,7.924]
["bitfinex","ETHUSD",1752227216510,2.38216,3024.4,3024.3,13.444]
["bitfinex","ETHUSD",1752227216896,2.38216,3024.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752227217102,1.6656,3024.2,3024.1,7.922]
["bitfinex","ETHUSD",1752227218001,0.55,3024.1,3023.8,7.922]
["bitfinex","ETHUSD",1752227218328,2.0744,3023.9,3023.8,7.922]
["bitfinex","ETHUSD",1752227219129,1.5244,3023.9,3023.8,7.922]
["bitfinex","ETHUSD",1752227219510,2.0744,3023.9,3023.8,7.922]
["bitfinex","ETHUSD",1752227219730,2.28184,3023.9,3023.8,13.44]
["bitfinex","ETHUSD",1752227220113,2.28184,3023.9,3023.8,7.922]
["bitfinex","ETHUSD",1752227220304,2.28184,3023.9,3023.8,13.44]
["bitfinex","ETHUSD",1752227220702,2.28184,3023.9,3023.8,7.922]
["bitfinex","ETHUSD",1752227221038,2.28184,3023.9,3023.8,13.439]
["bitfinex","ETHUSD",1752227221259,2.1803,3023.6,3023.5,7.923]
["bitfinex","ETHUSD",1752227221403,2.1803,3023.3,3023.2,7.923]
["bitfinex","ETHUSD",1752227221603,2.1803,3023.3,3023.2,13.439]
["bitfinex","ETHUSD",1752227223118,2.0588,3023.2,3023.0,7.924]
["bitfinex","ETHUSD",1752227223316,2.0588,3023.2,3023.1,5.515]
["bitfinex","ETHUSD",1752227223514,0.55,3023.0,3022.8,7.924]
["bitfinex","ETHUSD",1752227223761,1.5088,3022.9,3022.8,7.924]
["bitfinex","ETHUSD",1752227223918,1.5088,3022.9,3022.8,17.924]
["bitfinex","ETHUSD",1752227225326,1.5088,3022.9,3022.8,13.438]
["bitfinex","ETHUSD",1752227225726,2.0588,3022.9,3022.8,13.438]
["bitfinex","ETHUSD",1752227225952,2.26468,3022.9,3022.8,13.438]
["bitfinex","ETHUSD",1752227226663,2.26468,3022.9,3022.8,7.924]
["bitfinex","ETHUSD",1752227226882,1.5929,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1752227227053,1.5929,3022.7,3022.5,10.0]
["bitfinex","ETHUSD",1752227227225,2.1429,3022.7,3022.6,13.437]
["bitfinex","ETHUSD",1752227227562,2.377778,3022.7,3022.6,13.437]
["bitfinex","ETHUSD",1752227228835,2.377778,3022.7,3022.6,7.925]
["bitfinex","ETHUSD",1752227229036,0.784878,3022.7,3022.6,13.437]
["bitfinex","ETHUSD",1752227229340,2.0924,3022.7,3022.6,13.437]
["bitfinex","ETHUSD",1752227229540,2.0924,3022.7,3022.6,13.435]
["bitfinex","ETHUSD",1752227230338,2.0924,3022.7,3022.6,7.925]
["bitfinex","ETHUSD",1752227230552,2.0924,3022.7,3022.6,13.435]
["bitfinex","ETHUSD",1752227230755,1.5424,3022.7,3022.6,13.435]
["bitfinex","ETHUSD",1752227232172,1.5424,3022.7,3022.6,7.925]
["bitfinex","ETHUSD",1752227232472,1.5424,3022.7,3022.6,13.433]
["bitfinex","ETHUSD",1752227233649,2.0924,3022.7,3022.6,13.433]
["bitfinex","ETHUSD",1752227233884,2.30164,3022.7,3022.6,13.432]
["bitfinex","ETHUSD",1752227234081,0.55,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1752227234421,0.55,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227234685,1.5436,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1752227234686,1.5436,3022.5,3022.3,5.507]
["bitfinex","ETHUSD",1752227236042,1.6107,3022.9,3022.3,5.507]
["bitfinex","ETHUSD",1752227236250,0.1648,3022.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1752227236449,0.1648,3022.5,3022.3,5.507]
["bitfinex","ETHUSD",1752227237162,1.6107,3022.9,3022.4,5.504]
["bitfinex","ETHUSD",1752227237365,0.55,3022.8,3022.4,5.504]
["bitfinex","ETHUSD",1752227237564,0.55,3022.8,3022.3,0.03408738]
["bitfinex","ETHUSD",1752227237565,0.21607,3022.7,3022.3,0.03408738]
["bitfinex","ETHUSD",1752227237854,0.21607,3022.7,3022.4,5.503]
["bitfinex","ETHUSD",1752227239085,0.21607,3022.7,3022.5,5.503]
["bitfinex","ETHUSD",1752227239596,0.228184,3023.8,3022.6,10.03308409]
["bitfinex","ETHUSD",1752227239597,1.6562,3023.4,3022.6,10.03308409]
["bitfinex","ETHUSD",1752227239783,0.1648,3023.1,3022.8,10.0]
["bitfinex","ETHUSD",1752227239966,0.1648,3023.1,3022.9,5.501]
["bitfinex","ETHUSD",1752227240294,0.55,3023.3,3023.0,5.501]
["bitfinex","ETHUSD",1752227240465,0.22062,3023.2,3023.0,5.501]
["bitfinex","ETHUSD",1752227241107,1.6562,3023.4,3023.0,5.501]
["bitfinex","ETHUSD",1752227242067,0.55,3023.3,3022.5,0.1648]
["bitfinex","ETHUSD",1752227242365,0.55,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1752227242366,1.5898,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227242569,1.5898,3022.4,3022.3,5.5]
["bitfinex","ETHUSD",1752227247973,1.5898,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227248190,1.5898,3022.4,3022.3,5.494]
["bitfinex","ETHUSD",1752227248370,1.5898,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227248575,1.5898,3022.4,3022.3,5.494]
["bitfinex","ETHUSD",1752227248771,1.5898,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227248975,2.1398,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752227249222,2.1398,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1752227249223,13.2507475,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1752227249510,2.1638,3022.1,3022.0,5.492]
["bitfinex","ETHUSD",1752227249975,0.7148,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1752227250173,1.6138,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1752227250778,0.21398,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1752227250988,1.5375,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1752227251212,1.5375,3022.3,3021.8,5.49]
["bitfinex","ETHUSD",1752227251514,0.1648,3022.1,3021.9,10.03309176]
["bitfinex","ETHUSD",1752227251717,0.1648,3022.1,3021.9,10.0]
["bitfinex","ETHUSD",1752227252622,0.1648,3022.1,3022.0,15.49]
["bitfinex","ETHUSD",1752227252804,0.1648,3022.1,3022.0,15.489]
["bitfinex","ETHUSD",1752227253313,1.7778,3022.1,3022.0,10.0]
["bitfinex","ETHUSD",1752227253608,2.50558,3022.1,3022.0,5.489]
["bitfinex","ETHUSD",1752227253777,2.96318,3022.1,3022.0,5.489]
["bitfinex","ETHUSD",1752227254585,0.55,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1752227254785,1.0076,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1752227254984,0.279838,3021.9,3021.8,5.487]
["bitfinex","ETHUSD",1752227255219,0.4576,3023.3,3021.8,5.70089285]
["bitfinex","ETHUSD",1752227255415,0.1648,3022.3,3022.0,1.5465]
["bitfinex","ETHUSD",1752227255718,2.069,3023.2,3022.0,1.5465]
["bitfinex","ETHUSD",1752227256015,0.55,3023.0,3022.2,10.0]
["bitfinex","ETHUSD",1752227256313,0.55,3022.7,3022.2,10.0]
["bitfinex","ETHUSD",1752227256526,0.55,3022.5,3021.7,1.513]
["bitfinex","ETHUSD",1752227256711,0.55,3022.5,3021.9,10.0]
["bitfinex","ETHUSD",1752227257228,0.55,3022.5,3022.0,0.03309066]
["bitfinex","ETHUSD",1752227258511,0.21637,3022.6,3022.0,0.03309066]
["bitfinex","ETHUSD",1752227258722,0.21637,3022.6,3022.0,0.21389066]
["bitfinex","ETHUSD",1752227258878,1.6137,3022.8,3022.0,0.21389066]
["bitfinex","ETHUSD",1752227260587,1.6137,3022.8,3022.0,0.1808]
["bitfinex","ETHUSD",1752227261390,1.6137,3022.8,3022.1,0.03308957]
["bitfinex","ETHUSD",1752227261584,1.6137,3022.8,3022.3,10.0]
["bitfinex","ETHUSD",1752227261786,1.6137,3022.8,3022.4,7.93]
["bitfinex","ETHUSD",1752227263486,2.0713,3022.8,3022.5,5.479]
["bitfinex","ETHUSD",1752227263716,0.20713,3022.7,3022.5,5.479]
["bitfinex","ETHUSD",1752227264224,0.20713,3022.7,3022.4,7.93]
["bitfinex","ETHUSD",1752227264526,2.1058,3022.5,3022.4,7.93]
["bitfinex","ETHUSD",1752227264827,2.1058,3022.5,3022.4,13.408]
["bitfinex","ETHUSD",1752227265117,2.5634,3022.5,3022.4,13.407]
["bitfinex","ETHUSD",1752227265521,2.5634,3022.5,3021.9,10.0]
["bitfinex","ETHUSD",1752227265722,2.1058,3022.5,3021.9,10.0]
["bitfinex","ETHUSD",1752227265922,0.55,3022.1,3021.8,7.929]
["bitfinex","ETHUSD",1752227266327,0.55,3022.1,3021.9,10.0]
["bitfinex","ETHUSD",1752227266819,0.55,3022.1,3022.0,5.476]
["bitfinex","ETHUSD",1752227267626,1.6436,3022.2,3022.0,5.476]
["bitfinex","ETHUSD",1752227268396,0.21058,3022.4,3022.0,5.476]
["bitfinex","ETHUSD",1752227268629,0.4576,3023.2,3022.1,10.1808]
["bitfinex","ETHUSD",1752227268941,0.1648,3022.3,3022.1,10.0]
["bitfinex","ETHUSD",1752227269127,1.5008,3022.7,3022.1,10.0]
["bitfinex","ETHUSD",1752227269923,1.69664,3022.7,3022.1,10.0]
["bitfinex","ETHUSD",1752227270094,1.6421,3023.2,3022.2,0.21388847]
["bitfinex","ETHUSD",1752227270298,0.1648,3022.3,3022.2,1.72908847]
["bitfinex","ETHUSD",1752227270498,0.1648,3022.3,3022.2,7.20108847]
["bitfinex","ETHUSD",1752227270738,0.1648,3022.3,3022.2,7.168]
["bitfinex","ETHUSD",1752227273193,0.1648,3022.6,3022.3,10.0]
["bitfinex","ETHUSD",1752227273443,0.1648,3022.6,3022.5,10.0]
["bitfinex","ETHUSD",1752227273843,0.1648,3022.6,3022.5,10.1808]
["bitfinex","ETHUSD",1752227274440,0.1648,3022.6,3022.5,10.0]
["bitfinex","ETHUSD",1752227275132,0.1648,3022.6,3022.5,5.468]
["bitfinex","ETHUSD",1752227275443,2.0997,3023.2,3022.2,1.1702]
["bitfinex","ETHUSD",1752227275444,0.55,3023.1,3022.2,1.1702]
["bitfinex","ETHUSD",1752227275745,0.4576,3023.0,3022.2,1.1702]
["bitfinex","ETHUSD",1752227276098,1.561,3022.9,3021.9,10.1808]
["bitfinex","ETHUSD",1752227276328,1.561,3022.9,3022.0,0.03309066]
["bitfinex","ETHUSD",1752227276512,1.5094,3023.2,3022.1,5.6468]
["bitfinex","ETHUSD",1752227276718,1.5094,3023.2,3022.2,0.1808]
["bitfinex","ETHUSD",1752227276901,1.5094,3023.2,3022.4,10.0]
["bitfinex","ETHUSD",1752227277097,1.7061,3023.2,3022.5,5.49808519]
["bitfinex","ETHUSD",1752227277701,1.7061,3023.2,3021.9,10.0]
["bitfinex","ETHUSD",1752227277702,1.7061,3023.2,3022.1,0.1808]
["bitfinex","ETHUSD",1752227278033,1.7061,3023.2,3022.3,10.0]
["bitfinex","ETHUSD",1752227278229,1.7061,3023.2,3022.4,0.03308628]
["bitfinex","ETHUSD",1752227278444,1.7061,3023.2,3022.6,10.0]
["bitfinex","ETHUSD",1752227278614,0.21637,3023.1,3022.6,10.0]
["bitfinex","ETHUSD",1752227279235,0.21637,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1752227279400,0.21637,3023.1,3022.9,10.0]
["bitfinex","ETHUSD",1752227280929,1.5517,3023.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1752227281131,1.5517,3023.6,3023.1,5.49407862]
["bitfinex","ETHUSD",1752227281348,1.5517,3023.6,3023.2,17.929]
["bitfinex","ETHUSD",1752227281549,0.002,3023.6,3023.3,0.03307643]
["bitfinex","ETHUSD",1752227281702,0.002,3023.6,3023.5,10.0]
["bitfinex","ETHUSD",1752227283132,0.002,3023.6,3023.5,11.8215]
["bitfinex","ETHUSD",1752227283334,0.002,3023.6,3023.5,11.6407]
["bitfinex","ETHUSD",1752227283521,0.002,3023.6,3023.5,11.8215]
["bitfinex","ETHUSD",1752227283702,0.002,3023.6,3023.5,1.8215]
["bitfinex","ETHUSD",1752227283903,0.002,3023.6,3023.5,15.458]
["bitfinex","ETHUSD",1752227284201,0.002,3023.6,3023.5,10.0]
["bitfinex","ETHUSD",1752227284444,0.002,3023.6,3023.5,15.457]
["bitfinex","ETHUSD",1752227284624,0.002,3023.6,3023.5,10.0]
["bitfinex","ETHUSD",1752227284904,0.4554,3023.6,3023.5,5.456]
["bitfinex","ETHUSD",1752227285099,0.55,3023.4,3023.2,7.929]
["bitfinex","ETHUSD",1752227285304,0.20658,3023.3,3023.2,7.929]
["bitfinex","ETHUSD",1752227285505,0.65998,3023.3,3023.2,13.385]
["bitfinex","ETHUSD",1752227285831,0.65998,3023.3,3023.2,23.385]
["bitfinex","ETHUSD",1752227286339,0.65998,3023.3,3023.2,17.929]
["bitfinex","ETHUSD",1752227286508,0.65998,3023.3,3023.2,23.385]
["bitfinex","ETHUSD",1752227287604,1.20998,3023.3,3023.2,13.383]
["bitfinex","ETHUSD",1752227287803,2.72578,3023.3,3023.2,13.383]
["bitfinex","ETHUSD",1752227289808,1.72238,3023.3,3023.2,13.383]
["bitfinex","ETHUSD",1752227290435,2.17578,3023.3,3023.2,13.383]
["bitfinex","ETHUSD",1752227290604,2.17778,3023.3,3023.2,13.383]
["bitfinex","ETHUSD",1752227290824,2.72778,3023.3,3023.2,7.929]
["bitfinex","ETHUSD",1752227291019,2.73898,3023.3,3023.2,5.451]
["bitfinex","ETHUSD",1752227291256,0.20858,3023.3,3023.2,15.451]
["bitfinex","ETHUSD",1752227291478,0.002,3023.3,3023.2,5.451]
["bitfinex","ETHUSD",1752227292355,0.1648,3023.2,3022.8,1.5602]
["bitfinex","ETHUSD",1752227292562,0.1648,3023.1,3022.9,5.66388081]
["bitfinex","ETHUSD",1752227293442,0.1648,3023.1,3022.9,5.48308081]
["bitfinex","ETHUSD",1752227293750,0.1648,3023.1,3023.0,5.449]
["bitfinex","ETHUSD",1752227293952,0.1648,3023.1,3023.0,5.448]
["bitfinex","ETHUSD",1752227294351,0.1648,3023.1,3023.0,5.48107972]
["bitfinex","ETHUSD",1752227294550,0.1648,3023.1,3023.0,0.03307972]
["bitfinex","ETHUSD",1752227294763,0.1648,3023.1,3023.0,5.48107972]
["bitfinex","ETHUSD",1752227294951,0.6182,3023.1,3022.7,7.927]
["bitfinex","ETHUSD",1752227295265,0.4534,3023.1,3022.8,5.447]
["bitfinex","ETHUSD",1752227296064,0.002,3023.3,3022.9,0.03308081]
["bitfinex","ETHUSD",1752227296239,0.002,3023.3,3023.0,5.447]
["bitfinex","ETHUSD",1752227296431,0.002,3023.3,3023.1,0.03307862]
["bitfinex","ETHUSD",1752227296761,0.002,3023.3,3023.2,5.445]
["bitfinex","ETHUSD",1752227297340,0.1668,3023.3,3023.2,5.445]
["bitfinex","ETHUSD",1752227298577,0.1668,3023.3,3023.2,6.0678879]
["bitfinex","ETHUSD",1752227298578,0.002,3023.3,3023.2,6.0678879]
["bitfinex","ETHUSD",1752227298776,0.002,3023.3,3023.2,47.7303879]
["bitfinex","ETHUSD",1752227298940,0.002,3023.3,3023.2,35.02420737]
["bitfinex","ETHUSD",1752227299873,0.002,3023.3,3023.2,19.74561037]
["bitfinex","ETHUSD",1752227300677,0.002,3023.3,3023.2,17.69531037]
["bitfinex","ETHUSD",1752227300832,0.002,3023.6,3023.3,10.0]
["bitfinex","ETHUSD",1752227301037,0.002,3023.6,3023.5,36.863297]
["bitfinex","ETHUSD",1752227301277,0.002,3023.6,3023.5,25.94038637]
["bitfinex","ETHUSD",1752227301437,0.002,3023.6,3023.5,26.12118637]
["bitfinex","ETHUSD",1752227301632,0.002,3023.6,3023.5,36.12118637]
["bitfinex","ETHUSD",1752227301870,0.002,3023.6,3023.5,36.84718637]
["bitfinex","ETHUSD",1752227302170,0.002,3023.6,3023.5,29.77120037]
["bitfinex","ETHUSD",1752227302763,0.002,3023.6,3023.5,32.51797037]
["bitfinex","ETHUSD",1752227303750,0.002,3023.6,3023.5,40.42307337]
["bitfinex","ETHUSD",1752227304074,0.00063414,3023.6,3023.5,40.42307337]
["bitfinex","ETHUSD",1752227304372,0.00063414,3023.6,3023.5,36.90386537]
["bitfinex","ETHUSD",1752227304872,0.00063414,3023.6,3023.5,39.67586537]
["bitfinex","ETHUSD",1752227305975,0.00063414,3023.6,3023.5,32.76394437]
["bitfinex","ETHUSD",1752227306644,0.002,3024.1,3024.0,1.5728]
["bitfinex","ETHUSD",1752227306849,0.002,3024.1,3024.0,47.44887915]
["bitfinex","ETHUSD",1752227307160,0.002,3024.1,3024.0,46.83179837]
["bitfinex","ETHUSD",1752227307367,0.002,3024.1,3024.0,45.52089937]
["bitfinex","ETHUSD",1752227307739,0.002,3024.1,3024.0,45.00331037]
["bitfinex","ETHUSD",1752227307939,0.002,3024.1,3024.0,45.34953737]
["bitfinex","ETHUSD",1752227308158,0.002,3024.1,3024.0,44.940527]
["bitfinex","ETHUSD",1752227308359,0.002,3024.1,3024.0,11.5728]
["bitfinex","ETHUSD",1752227308561,0.002,3024.1,3024.0,17.1706]
["bitfinex","ETHUSD",1752227309075,0.002,3024.1,3024.0,17.1696]
["bitfinex","ETHUSD",1752227311483,0.002,3024.1,3024.0,11.7376]
["bitfinex","ETHUSD",1752227311678,0.002,3024.1,3024.0,17.1666]
["bitfinex","ETHUSD",1752227312048,0.002,3024.1,3024.0,17.3474]
["bitfinex","ETHUSD",1752227312755,0.002,3024.1,3024.0,17.1666]
["bitfinex","ETHUSD",1752227312962,0.002,3024.1,3024.0,17.1656]
["bitfinex","ETHUSD",1752227313778,0.002,3024.1,3024.0,10.1648]
["bitfinex","ETHUSD",1752227313957,0.002,3024.1,3024.0,15.5918]
["bitfinex","ETHUSD",1752227314358,0.002,3024.1,3024.0,15.7726]
["bitfinex","ETHUSD",1752227314544,0.002,3024.1,3024.0,27.980799]
["bitfinex","ETHUSD",1752227314750,0.002,3024.1,3024.0,30.02330937]
["bitfinex","ETHUSD",1752227315361,0.002,3024.1,3024.0,16.48541037]
["bitfinex","ETHUSD",1752227315680,0.002,3024.1,3024.0,23.51510437]
["bitfinex","ETHUSD",1752227315888,0.002,3024.1,3024.0,24.06510437]
["bitfinex","ETHUSD",1752227316454,0.002,3024.1,3024.0,22.506704]
["bitfinex","ETHUSD",1752227317162,0.002,3024.1,3024.0,23.46571437]
["bitfinex","ETHUSD",1752227317572,0.002,3024.1,3024.0,34.99139737]
["bitfinex","ETHUSD",1752227317781,0.002,3024.6,3024.3,11.5671]
["bitfinex","ETHUSD",1752227318061,0.002,3024.6,3024.5,32.254196]
["bitfinex","ETHUSD",1752227318272,0.002,3025.3,3024.8,10.0]
["bitfinex","ETHUSD",1752227318473,0.002,3025.3,3025.0,10.0]
["bitfinex","ETHUSD",1752227318656,0.002,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752227323272,1.9724,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752227323775,0.002,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752227326383,0.002,3025.3,3025.2,10.40901037]
["bitfinex","ETHUSD",1752227326588,0.002,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752227328395,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752227328570,0.002,3025.3,3025.2,15.5768]
["bitfinex","ETHUSD",1752227329499,0.002,3025.3,3025.2,15.98581037]
["bitfinex","ETHUSD",1752227330909,0.002,3025.3,3025.2,15.98381037]
["bitfinex","ETHUSD",1752227331414,0.002,3025.4,3025.3,42.85133]
["bitfinex","ETHUSD",1752227331621,0.5,3029.0,3026.0,15.6564]
["bitfinex","ETHUSD",1752227331622,0.5961,3027.1,3026.0,15.6564]
["bitfinex","ETHUSD",1752227331922,0.5961,3027.1,3026.4,1.6304]
["bitfinex","ETHUSD",1752227331923,0.4313,3027.1,3026.4,1.6304]
["bitfinex","ETHUSD",1752227332086,0.4313,3027.1,3026.7,0.1648]
["bitfinex","ETHUSD",1752227332295,0.4313,3027.0,3026.9,10.0]
["bitfinex","ETHUSD",1752227332688,1.6492,3027.2,3026.9,10.0]
["bitfinex","ETHUSD",1752227332892,2.0805,3027.6,3027.1,10.0]
["bitfinex","ETHUSD",1752227333079,0.4313,3027.5,3027.3,10.0]
["bitfinex","ETHUSD",1752227333285,1.814,3027.6,3027.5,10.0]
["bitfinex","ETHUSD",1752227333493,2.2453,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227335819,2.2453,3027.6,3027.5,28.727]
["bitfinex","ETHUSD",1752227339214,2.46673,3027.6,3027.5,23.319]
["bitfinex","ETHUSD",1752227339904,0.1648,3027.6,3027.5,23.319]
["bitfinex","ETHUSD",1752227340227,0.4412,3027.6,3027.5,23.319]
["bitfinex","ETHUSD",1752227341218,0.1648,3027.8,3027.5,23.319]
["bitfinex","ETHUSD",1752227341522,0.4412,3027.7,3027.5,23.319]
["bitfinex","ETHUSD",1752227341891,0.4412,3027.6,3027.5,23.319]
["bitfinex","ETHUSD",1752227342292,0.4412,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227342491,0.3912,3027.6,3027.5,23.316]
["bitfinex","ETHUSD",1752227343809,0.3912,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227344011,0.3912,3027.6,3027.5,23.314]
["bitfinex","ETHUSD",1752227344826,0.3912,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227345016,0.556,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227345221,2.1288,3027.6,3027.5,23.313]
["bitfinex","ETHUSD",1752227347735,2.34168,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227348038,2.34168,3027.6,3027.5,23.312]
["bitfinex","ETHUSD",1752227348233,2.34168,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227348425,2.34168,3027.6,3027.5,23.31]
["bitfinex","ETHUSD",1752227348807,2.17688,3027.6,3027.5,23.31]
["bitfinex","ETHUSD",1752227349128,2.72688,3027.6,3027.5,23.31]
["bitfinex","ETHUSD",1752227350504,2.72688,3027.6,3027.5,17.919]
["bitfinex","ETHUSD",1752227350701,2.72688,3027.6,3027.5,7.919]
["bitfinex","ETHUSD",1752227350921,2.72688,3027.6,3027.5,13.308]
["bitfinex","ETHUSD",1752227351317,0.55,3027.4,3026.7,7.916]
["bitfinex","ETHUSD",1752227351656,1.5118,3027.1,3026.8,5.389]
["bitfinex","ETHUSD",1752227351816,0.4412,3027.0,3026.9,10.0]
["bitfinex","ETHUSD",1752227352016,0.4412,3027.0,3026.8,5.389]
["bitfinex","ETHUSD",1752227352346,0.4412,3027.2,3026.9,10.0]
["bitfinex","ETHUSD",1752227352663,0.4412,3027.2,3027.0,5.388]
["bitfinex","ETHUSD",1752227352815,0.4412,3027.1,3027.0,15.388]
["bitfinex","ETHUSD",1752227353145,0.4412,3027.6,3027.1,10.0]
["bitfinex","ETHUSD",1752227353310,0.4412,3027.6,3027.3,10.0]
["bitfinex","ETHUSD",1752227353512,0.4412,3027.6,3027.5,10.0]
["bitfinex","ETHUSD",1752227353708,0.4412,3027.6,3027.5,5.386]
["bitfinex","ETHUSD",1752227354366,0.55,3027.4,3026.8,10.0]
["bitfinex","ETHUSD",1752227354648,2.29778,3027.3,3027.0,10.0]
["bitfinex","ETHUSD",1752227354861,1.85658,3027.3,3027.2,10.0]
["bitfinex","ETHUSD",1752227355061,1.85658,3027.3,3026.8,10.0]
["bitfinex","ETHUSD",1752227355268,0.55,3027.2,3026.9,5.385]
["bitfinex","ETHUSD",1752227355568,1.541,3027.1,3026.9,5.385]
["bitfinex","ETHUSD",1752227355717,0.4412,3027.0,3026.9,15.385]
["bitfinex","ETHUSD",1752227356046,1.541,3027.1,3027.0,10.0]
["bitfinex","ETHUSD",1752227356248,1.541,3027.1,3026.9,5.385]
["bitfinex","ETHUSD",1752227356249,0.4412,3027.0,3026.9,5.385]
["bitfinex","ETHUSD",1752227356451,0.4412,3027.0,3026.9,5.384]
["bitfinex","ETHUSD",1752227356650,0.4412,3027.0,3026.8,10.0]
["bitfinex","ETHUSD",1752227356951,0.19822,3026.9,3026.7,7.916]
["bitfinex","ETHUSD",1752227357117,0.19822,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752227357317,0.19822,3026.9,3026.8,15.383]
["bitfinex","ETHUSD",1752227357717,0.63942,3026.9,3026.8,15.383]
["bitfinex","ETHUSD",1752227359163,1.541,3027.1,3026.8,15.383]
["bitfinex","ETHUSD",1752227359318,0.4412,3027.0,3026.8,15.383]
["bitfinex","ETHUSD",1752227359519,0.4412,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752227359855,1.541,3027.1,3026.8,15.382]
["bitfinex","ETHUSD",1752227360056,1.9822,3027.1,3026.9,5.382]
["bitfinex","ETHUSD",1752227360220,0.4412,3027.4,3026.9,5.4150371]
["bitfinex","ETHUSD",1752227360559,0.1648,3027.0,3026.9,5.382]
["bitfinex","ETHUSD",1752227360725,0.1648,3027.0,3026.9,5.4150371]
["bitfinex","ETHUSD",1752227361258,0.1648,3027.0,3026.9,5.382]
["bitfinex","ETHUSD",1752227361554,0.606,3027.0,3026.9,5.381]
["bitfinex","ETHUSD",1752227361759,2.2299,3027.0,3026.9,5.38]
["bitfinex","ETHUSD",1752227361916,2.2299,3027.0,3026.8,10.001]
["bitfinex","ETHUSD",1752227361917,2.45289,3027.0,3026.8,10.001]
["bitfinex","ETHUSD",1752227362117,1.84689,3027.0,3026.9,5.38]
["bitfinex","ETHUSD",1752227362556,1.84689,3027.0,3026.8,10.001]
["bitfinex","ETHUSD",1752227362557,0.1648,3026.9,3026.8,10.001]
["bitfinex","ETHUSD",1752227362753,0.606,3026.9,3026.8,15.381]
["bitfinex","ETHUSD",1752227363123,0.1648,3026.9,3026.8,15.381]
["bitfinex","ETHUSD",1752227363528,0.002,3027.6,3026.8,17.60041037]
["bitfinex","ETHUSD",1752227363724,0.002,3027.6,3026.8,17.1914]
["bitfinex","ETHUSD",1752227363920,0.002,3027.6,3026.8,11.5806]
["bitfinex","ETHUSD",1752227364156,1.6086,3027.4,3026.9,5.378]
["bitfinex","ETHUSD",1752227364361,0.64618,3027.3,3027.0,5.378]
["bitfinex","ETHUSD",1752227364657,0.4412,3027.2,3027.0,5.378]
["bitfinex","ETHUSD",1752227365259,1.6086,3027.4,3027.0,5.378]
["bitfinex","ETHUSD",1752227365447,0.4412,3027.5,3027.0,5.378]
["bitfinex","ETHUSD",1752227365648,1.5273,3027.6,3027.1,0.03303491]
["bitfinex","ETHUSD",1752227365851,1.5273,3027.6,3027.3,10.0]
["bitfinex","ETHUSD",1752227366054,0.002,3027.6,3027.5,10.0]
["bitfinex","ETHUSD",1752227366256,0.002,3027.6,3027.5,5.376]
["bitfinex","ETHUSD",1752227366566,0.4432,3027.6,3027.5,5.376]
["bitfinex","ETHUSD",1752227367337,2.5429,3027.6,3027.5,5.376]
["bitfinex","ETHUSD",1752227367537,2.79719,3027.6,3027.5,5.375]
["bitfinex","ETHUSD",1752227367749,0.55,3027.5,3026.8,10.001]
["bitfinex","ETHUSD",1752227368066,0.9912,3027.5,3027.0,10.0]
["bitfinex","ETHUSD",1752227368269,0.9912,3027.5,3027.2,10.0]
["bitfinex","ETHUSD",1752227368461,0.55,3027.5,3027.4,10.0]
["bitfinex","ETHUSD",1752227368662,0.785599,3027.5,3027.4,10.0]
["bitfinex","ETHUSD",1752227369039,1.217199,3027.5,3026.8,10.001]
["bitfinex","ETHUSD",1752227369339,0.4316,3027.4,3027.0,10.0]
["bitfinex","ETHUSD",1752227369534,0.4316,3027.4,3027.2,10.0]
["bitfinex","ETHUSD",1752227369739,0.4316,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1752227369740,0.9816,3027.4,3027.3,5.373]
["bitfinex","ETHUSD",1752227369936,1.6056,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1752227370170,0.25872,3027.2,3027.0,10.0]
["bitfinex","ETHUSD",1752227370379,0.25872,3027.2,3027.1,10.0]
["bitfinex","ETHUSD",1752227370545,0.80872,3027.2,3027.1,15.372]
["bitfinex","ETHUSD",1752227370945,0.69032,3027.2,3027.1,15.372]
["bitfinex","ETHUSD",1752227371565,1.24032,3027.2,3027.1,15.372]
["bitfinex","ETHUSD",1752227371762,1.24032,3027.2,3027.1,10.0]
["bitfinex","ETHUSD",1752227371963,1.24032,3027.2,3027.1,15.371]
["bitfinex","ETHUSD",1752227372649,2.84592,3027.2,3027.1,10.0]
["bitfinex","ETHUSD",1752227372854,2.84592,3027.2,3027.1,15.371]
["bitfinex","ETHUSD",1752227373843,2.84592,3027.2,3027.1,15.37]
["bitfinex","ETHUSD",1752227375185,0.7148,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1752227375485,0.55,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752227375685,0.55,3026.9,3026.8,15.369]
["bitfinex","ETHUSD",1752227375987,0.9816,3026.9,3026.8,15.369]
["bitfinex","ETHUSD",1752227376750,0.9816,3026.9,3026.8,15.368]
["bitfinex","ETHUSD",1752227377250,2.6197,3026.9,3026.8,5.368]
["bitfinex","ETHUSD",1752227377449,2.88167,3026.9,3026.8,5.368]
["bitfinex","ETHUSD",1752227377647,2.88167,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752227377864,2.88167,3026.9,3026.8,5.368]
["bitfinex","ETHUSD",1752227379053,2.88167,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752227379259,2.88167,3026.9,3026.8,5.367]
["bitfinex","ETHUSD",1752227379884,2.88167,3026.9,3026.8,5.366]
["bitfinex","ETHUSD",1752227380872,0.7148,3026.8,3026.7,7.916]
["bitfinex","ETHUSD",1752227381076,2.542137,3026.8,3026.7,7.916]
["bitfinex","ETHUSD",1752227381285,2.973737,3026.8,3026.7,7.916]
["bitfinex","ETHUSD",1752227382067,2.973737,3026.8,3026.7,13.28]
["bitfinex","ETHUSD",1752227383273,2.973737,3026.8,3025.9,10.0]
["bitfinex","ETHUSD",1752227383474,0.55,3026.5,3025.9,10.0]
["bitfinex","ETHUSD",1752227383792,0.6497,3026.4,3025.9,10.0]
["bitfinex","ETHUSD",1752227384094,0.55,3026.2,3025.9,10.0]
["bitfinex","ETHUSD",1752227384464,0.55,3026.0,3025.9,10.0]
["bitfinex","ETHUSD",1752227384792,0.9816,3026.0,3025.9,10.0]
["bitfinex","ETHUSD",1752227385092,2.6316,3026.0,3025.9,15.361]
["bitfinex","ETHUSD",1752227385390,2.89476,3026.0,3025.9,15.361]
["bitfinex","ETHUSD",1752227386669,0.55,3026.2,3025.9,15.361]
["bitfinex","ETHUSD",1752227387083,0.4316,3026.1,3025.9,15.361]
["bitfinex","ETHUSD",1752227387385,0.4316,3026.0,3025.8,7.918]
["bitfinex","ETHUSD",1752227387592,2.5903,3025.9,3025.8,7.918]
["bitfinex","ETHUSD",1752227387906,2.5903,3025.9,3025.8,13.277]
["bitfinex","ETHUSD",1752227388597,2.5903,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1752227388598,2.1813,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752227388810,2.1813,3025.7,3025.6,5.36]
["bitfinex","ETHUSD",1752227389013,2.6129,3025.7,3025.6,5.36]
["bitfinex","ETHUSD",1752227389164,2.87419,3025.7,3025.6,5.36]
["bitfinex","ETHUSD",1752227389662,2.87419,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752227389857,2.87419,3025.7,3025.6,5.359]
["bitfinex","ETHUSD",1752227390465,2.87419,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752227390665,2.87419,3025.7,3025.6,5.359]
["bitfinex","ETHUSD",1752227391093,2.87419,3025.7,3025.6,5.358]
["bitfinex","ETHUSD",1752227392110,2.87419,3025.7,3025.6,5.357]
["bitfinex","ETHUSD",1752227392667,5.98289,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752227392905,1.5402,3025.5,3024.9,7.919]
["bitfinex","ETHUSD",1752227393080,1.19062,3025.4,3025.0,15.356]
["bitfinex","ETHUSD",1752227393395,0.55,3025.2,3025.0,15.356]
["bitfinex","ETHUSD",1752227393610,0.9816,3025.1,3025.0,15.356]
["bitfinex","ETHUSD",1752227393906,2.5074,3025.1,3025.0,5.356]
["bitfinex","ETHUSD",1752227394400,0.7148,3025.0,3024.9,17.919]
["bitfinex","ETHUSD",1752227394619,1.45602,3025.0,3024.9,23.274]
["bitfinex","ETHUSD",1752227394805,1.88762,3025.0,3024.9,23.274]
["bitfinex","ETHUSD",1752227396098,1.88762,3025.0,3024.9,17.919]
["bitfinex","ETHUSD",1752227396297,1.88762,3025.0,3024.9,23.273]
["bitfinex","ETHUSD",1752227396820,1.45602,3025.0,3024.9,23.273]
["bitfinex","ETHUSD",1752227397180,0.7148,3025.0,3024.9,23.273]
["bitfinex","ETHUSD",1752227398079,0.7148,3025.0,3024.9,23.272]
["bitfinex","ETHUSD",1752227398280,1.1464,3025.0,3024.9,17.919]
["bitfinex","ETHUSD",1752227398705,1.1464,3025.0,3024.9,23.271]
["bitfinex","ETHUSD",1752227398913,2.7743,3025.0,3024.9,17.919]
["bitfinex","ETHUSD",1752227399110,3.36294,3025.0,3024.9,7.919]
["bitfinex","ETHUSD",1752227399316,8.10294,3025.0,3024.9,5.351]
["bitfinex","ETHUSD",1752227399517,7.5143,3025.0,3024.9,5.351]
["bitfinex","ETHUSD",1752227399814,7.5143,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1752227400120,2.1697,3024.8,3024.6,5.351]
["bitfinex","ETHUSD",1752227400284,5.29,3024.7,3024.6,5.351]
["bitfinex","ETHUSD",1752227400479,0.55,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1752227400814,2.6011,3024.6,3024.5,5.351]
["bitfinex","ETHUSD",1752227400989,2.6011,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1752227400990,2.1697,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1752227401190,7.3411,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1752227401488,1.5575,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752227401819,1.5575,3024.4,3022.9,8.0095]
["bitfinex","ETHUSD",1752227401820,0.55,3023.9,3023.7,5.35]
["bitfinex","ETHUSD",1752227402128,0.68937,3024.4,3022.9,8.0095]
["bitfinex","ETHUSD",1752227402129,0.55,3023.5,3022.9,8.0095]
["bitfinex","ETHUSD",1752227402612,0.9814,3023.4,3022.9,8.0095]
["bitfinex","ETHUSD",1752227403044,0.55,3023.4,3023.0,10.0]
["bitfinex","ETHUSD",1752227403314,0.9814,3023.4,3023.3,5.35]
["bitfinex","ETHUSD",1752227404340,0.9814,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1752227404552,0.9814,3023.4,3023.3,5.349]
["bitfinex","ETHUSD",1752227405741,2.6171,3023.4,3023.3,5.349]
["bitfinex","ETHUSD",1752227405924,2.87881,3023.4,3023.3,5.349]
["bitfinex","ETHUSD",1752227407940,2.87881,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1752227408146,2.87881,3023.4,3023.3,5.348]
["bitfinex","ETHUSD",1752227409333,0.26171,3023.4,3023.3,5.348]
["bitfinex","ETHUSD",1752227409534,0.4314,3023.7,3023.3,5.348]
["bitfinex","ETHUSD",1752227409710,0.4314,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1752227409907,0.4314,3023.7,3023.4,5.345]
["bitfinex","ETHUSD",1752227410110,1.5694,3023.6,3023.5,5.345]
["bitfinex","ETHUSD",1752227410311,4.31457675,3023.6,3023.5,5.345]
["bitfinex","ETHUSD",1752227411066,0.7148,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1752227411224,0.7148,3023.5,3023.4,5.345]
["bitfinex","ETHUSD",1752227411225,0.9814,3023.5,3023.4,5.345]
["bitfinex","ETHUSD",1752227411910,0.9814,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1752227411911,2.2287,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1752227412148,14.05445518,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1752227412357,0.55,3023.1,3022.9,0.0875]
["bitfinex","ETHUSD",1752227412654,0.55,3023.1,3023.0,5.344]
["bitfinex","ETHUSD",1752227413008,0.9814,3023.1,3023.0,5.344]
["bitfinex","ETHUSD",1752227413420,0.7148,3023.0,3022.9,0.0875]
["bitfinex","ETHUSD",1752227413617,0.99195,3023.0,3022.9,5.4305]
["bitfinex","ETHUSD",1752227413957,1.42335,3023.0,3022.9,5.4305]
["bitfinex","ETHUSD",1752227414157,0.99195,3023.0,3022.9,5.4305]
["bitfinex","ETHUSD",1752227414365,0.1648,3023.0,3022.9,5.4305]
["bitfinex","ETHUSD",1752227414548,0.1648,3023.0,3022.9,15.4305]
["bitfinex","ETHUSD",1752227415121,0.1648,3023.0,3022.9,10.0875]
["bitfinex","ETHUSD",1752227415335,0.1648,3023.0,3022.9,15.4305]
["bitfinex","ETHUSD",1752227416047,0.1648,3023.0,3022.9,10.0875]
["bitfinex","ETHUSD",1752227416234,0.1648,3023.0,3022.9,5.4295]
["bitfinex","ETHUSD",1752227417082,0.1648,3023.0,3022.9,15.4295]
["bitfinex","ETHUSD",1752227417833,0.1648,3023.0,3022.9,5.4295]
["bitfinex","ETHUSD",1752227418164,1.1462,3023.0,3022.9,5.4285]
["bitfinex","ETHUSD",1752227418365,0.55,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1752227418574,0.55,3022.5,3022.2,5.34]
["bitfinex","ETHUSD",1752227418758,0.9814,3022.5,3022.2,5.34]
["bitfinex","ETHUSD",1752227419357,0.55,3022.5,3022.2,5.34]
["bitfinex","ETHUSD",1752227420177,0.55,3022.5,3022.2,6.8729]
["bitfinex","ETHUSD",1752227420840,0.55,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1752227420841,2.3793,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1752227421031,0.55,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752227421349,0.55,3021.8,3021.7,5.339]
["bitfinex","ETHUSD",1752227421542,0.4314,3021.8,3021.7,5.339]
["bitfinex","ETHUSD",1752227421942,0.9814,3022.1,3021.7,5.339]
["bitfinex","ETHUSD",1752227422135,0.55,3022.1,3021.7,5.339]
["bitfinex","ETHUSD",1752227422349,0.55,3021.9,3021.7,5.339]
["bitfinex","ETHUSD",1752227422957,0.9814,3021.9,3021.7,5.339]
["bitfinex","ETHUSD",1752227424143,0.9814,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752227424144,0.7148,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752227424347,0.7148,3021.7,3021.6,5.339]
["bitfinex","ETHUSD",1752227425047,1.1462,3021.7,3021.6,5.339]
["bitfinex","ETHUSD",1752227425566,1.1462,3021.7,3021.6,5.338]
["bitfinex","ETHUSD",1752227426271,0.7148,3021.7,3021.6,5.338]
["bitfinex","ETHUSD",1752227427980,1.1462,3021.7,3021.6,5.336]
["bitfinex","ETHUSD",1752227428574,0.7148,3021.7,3021.6,5.336]
["bitfinex","ETHUSD",1752227428842,0.7148,3021.7,3021.6,5.337]
["bitfinex","ETHUSD",1752227432050,0.55,3021.6,3021.0,1.2349]
["bitfinex","ETHUSD",1752227432254,0.1648,3021.1,3021.0,1.2349]
["bitfinex","ETHUSD",1752227432587,0.1648,3021.1,3021.0,1.4667]
["bitfinex","ETHUSD",1752227432750,0.1648,3021.1,3021.0,1.2349]
["bitfinex","ETHUSD",1752227433343,0.1648,3021.1,3021.0,6.5669]
["bitfinex","ETHUSD",1752227433549,0.1648,3021.1,3021.0,1.2349]
["bitfinex","ETHUSD",1752227433847,0.1648,3021.1,3021.0,5.331]
["bitfinex","ETHUSD",1752227435266,0.1648,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1752227435472,0.55,3021.2,3021.0,5.331]
["bitfinex","ETHUSD",1752227436066,0.55,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1752227436266,0.55,3021.2,3021.0,5.33]
["bitfinex","ETHUSD",1752227438674,0.17326,3021.5,3021.1,1.6277]
["bitfinex","ETHUSD",1752227438871,0.1648,3021.7,3021.3,1.6277]
["bitfinex","ETHUSD",1752227439096,0.4678,3021.9,3021.4,5.328]
["bitfinex","ETHUSD",1752227439281,1.5911,3022.1,3021.4,5.328]
["bitfinex","ETHUSD",1752227439282,0.4678,3021.8,3021.5,10.0]
["bitfinex","ETHUSD",1752227439595,0.55,3021.7,3021.5,10.0]
["bitfinex","ETHUSD",1752227439783,0.55,3021.7,3021.6,5.328]
["bitfinex","ETHUSD",1752227439983,0.7148,3021.6,3021.0,1.6277]
["bitfinex","ETHUSD",1752227440190,0.1648,3021.2,3021.0,1.6277]
["bitfinex","ETHUSD",1752227440495,0.1648,3021.1,3021.0,1.6277]
["bitfinex","ETHUSD",1752227441288,0.1648,3021.1,3021.0,16.9547]
["bitfinex","ETHUSD",1752227442361,0.1648,3021.1,3021.0,11.6277]
["bitfinex","ETHUSD",1752227442579,0.1648,3021.1,3021.0,16.9537]
["bitfinex","ETHUSD",1752227444086,0.1648,3021.1,3021.0,11.6277]
["bitfinex","ETHUSD",1752227444283,0.55,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752227444472,0.55,3020.8,3020.0,1.619]
["bitfinex","ETHUSD",1752227444693,0.55,3020.6,3020.0,1.619]
["bitfinex","ETHUSD",1752227445475,0.55,3020.6,3020.1,5.324]
["bitfinex","ETHUSD",1752227445796,0.4678,3020.6,3020.2,5.324]
["bitfinex","ETHUSD",1752227446101,0.4678,3020.6,3020.3,5.323]
["bitfinex","ETHUSD",1752227446876,0.17326,3021.0,3020.4,10.2318]
["bitfinex","ETHUSD",1752227447177,10.8969675,3022.4,3020.5,1.6252071]
["bitfinex","ETHUSD",1752227447178,0.1648,3020.7,3020.5,1.6252071]
["bitfinex","ETHUSD",1752227447401,0.1648,3020.7,3020.6,15.5548]
["bitfinex","ETHUSD",1752227447823,0.1648,3020.7,3020.6,10.2318]
["bitfinex","ETHUSD",1752227448030,0.1648,3020.7,3020.6,15.5548]
["bitfinex","ETHUSD",1752227448318,0.7148,3020.7,3020.6,15.323]
["bitfinex","ETHUSD",1752227448477,0.55,3020.6,3020.1,1.5859]
["bitfinex","ETHUSD",1752227448683,0.55,3020.4,3020.1,1.5859]
["bitfinex","ETHUSD",1752227449083,0.1648,3020.1,3020.0,10.0]
["bitfinex","ETHUSD",1752227449614,0.1648,3020.1,3020.0,9.90697039]
["bitfinex","ETHUSD",1752227449917,0.1648,3020.1,3020.0,15.22897039]
["bitfinex","ETHUSD",1752227450919,0.1648,3020.1,3020.0,9.90697039]
["bitfinex","ETHUSD",1752227451101,0.1648,3020.1,3020.0,15.22797039]
["bitfinex","ETHUSD",1752227451686,0.1648,3020.1,3020.0,15.22697039]
["bitfinex","ETHUSD",1752227456050,0.1648,3020.1,3020.0,15.22497039]
["bitfinex","ETHUSD",1752227456386,0.1648,3020.1,3020.0,9.90797039]
["bitfinex","ETHUSD",1752227456616,0.1648,3020.1,3020.0,15.22497039]
["bitfinex","ETHUSD",1752227457907,0.1648,3020.1,3020.0,9.90797039]
["bitfinex","ETHUSD",1752227458311,0.1648,3020.1,3020.0,15.22497039]
["bitfinex","ETHUSD",1752227458628,0.6326,3020.1,3020.0,15.22397039]
["bitfinex","ETHUSD",1752227458790,0.1648,3020.1,3020.0,15.22397039]
["bitfinex","ETHUSD",1752227459212,0.1648,3020.1,3020.0,5.317]
["bitfinex","ETHUSD",1752227460224,0.1648,3020.1,3020.0,17.13351258]
["bitfinex","ETHUSD",1752227460559,0.1648,3020.5,3020.2,1.5516]
["bitfinex","ETHUSD",1752227460855,0.002,3020.7,3020.4,11.5516]
["bitfinex","ETHUSD",1752227461063,0.002,3020.7,3020.5,1.5516]
["bitfinex","ETHUSD",1752227461360,0.1648,3021.1,3020.7,1.5516]
["bitfinex","ETHUSD",1752227461537,0.1648,3021.1,3020.9,11.5671]
["bitfinex","ETHUSD",1752227461741,0.002,3022.0,3021.0,20.628]
["bitfinex","ETHUSD",1752227461939,0.1648,3021.3,3021.0,20.8578]
["bitfinex","ETHUSD",1752227462133,0.1648,3021.3,3021.1,0.2298]
["bitfinex","ETHUSD",1752227462349,0.002,3022.0,3021.2,20.89089943]
["bitfinex","ETHUSD",1752227462554,0.1648,3021.7,3021.4,10.0]
["bitfinex","ETHUSD",1752227462759,0.1648,3021.7,3021.5,12.384]
["bitfinex","ETHUSD",1752227463244,0.1648,3021.7,3021.6,0.26289504]
["bitfinex","ETHUSD",1752227463458,0.1648,3021.7,3021.6,10.26289504]
["bitfinex","ETHUSD",1752227463773,0.1648,3021.9,3021.6,10.2298]
["bitfinex","ETHUSD",1752227463968,0.1648,3021.9,3021.8,10.0]
["bitfinex","ETHUSD",1752227464858,0.1648,3021.9,3021.8,11.5834]
["bitfinex","ETHUSD",1752227465062,0.1648,3021.9,3021.8,11.8132]
["bitfinex","ETHUSD",1752227465262,0.002,3022.0,3021.8,11.978]
["bitfinex","ETHUSD",1752227465462,0.002,3022.0,3021.9,20.88689176]
["bitfinex","ETHUSD",1752227465652,0.002,3022.0,3021.9,20.8538]
["bitfinex","ETHUSD",1752227466840,0.002,3022.0,3021.9,22.80321037]
["bitfinex","ETHUSD",1752227467168,0.002,3022.0,3021.9,22.3942]
["bitfinex","ETHUSD",1752227469680,0.002,3022.0,3021.9,22.1554]
["bitfinex","ETHUSD",1752227471888,0.002,3022.0,3021.9,22.3852]
["bitfinex","ETHUSD",1752227473293,0.002,3022.0,3021.9,22.1554]
["bitfinex","ETHUSD",1752227474218,0.002,3022.0,3021.9,22.3852]
["bitfinex","ETHUSD",1752227474519,0.002,3022.0,3021.9,22.79421037]
["bitfinex","ETHUSD",1752227475406,0.002,3022.0,3021.9,22.3852]
["bitfinex","ETHUSD",1752227476399,0.002,3022.0,3021.9,22.3752]
["bitfinex","ETHUSD",1752227476864,0.002,3022.0,3021.9,22.54]
["bitfinex","ETHUSD",1752227479316,0.002,3022.0,3021.9,22.3102]
["bitfinex","ETHUSD",1752227479489,0.002,3022.0,3021.9,22.54]
["bitfinex","ETHUSD",1752227480136,0.002,3022.0,3021.9,22.3102]
["bitfinex","ETHUSD",1752227480486,0.002,3022.0,3021.9,22.54]
["bitfinex","ETHUSD",1752227481389,0.002,3022.0,3021.9,22.94901037]
["bitfinex","ETHUSD",1752227483582,0.002,3022.0,3021.9,12.34401037]
["bitfinex","ETHUSD",1752227483821,0.002,3022.0,3021.9,22.528]
["bitfinex","ETHUSD",1752227484022,0.002,3022.0,3021.9,22.2982]
["bitfinex","ETHUSD",1752227484186,0.002,3022.0,3021.9,22.528]
["bitfinex","ETHUSD",1752227485528,0.002,3022.0,3021.9,22.2982]
["bitfinex","ETHUSD",1752227486700,0.002,3022.0,3021.9,10.7578]
["bitfinex","ETHUSD",1752227486901,0.002,3022.0,3021.9,10.593]
["bitfinex","ETHUSD",1752227487107,0.6102,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752227487354,0.6102,3022.0,3021.5,5.294]
["bitfinex","ETHUSD",1752227487533,0.1668,3022.0,3021.6,10.0]
["bitfinex","ETHUSD",1752227487710,0.4434,3021.9,3021.8,10.0]
["bitfinex","ETHUSD",1752227487905,0.4434,3021.9,3021.7,5.294]
["bitfinex","ETHUSD",1752227488818,0.1668,3022.0,3021.8,10.0]
["bitfinex","ETHUSD",1752227489144,0.6065,3022.0,3021.9,15.294]
["bitfinex","ETHUSD",1752227489346,0.6065,3022.0,3021.9,15.293]
["bitfinex","ETHUSD",1752227489347,0.1668,3022.0,3021.9,15.293]
["bitfinex","ETHUSD",1752227492718,0.6065,3022.0,3021.9,15.293]
["bitfinex","ETHUSD",1752227495621,0.002,3022.0,3021.9,15.293]
["bitfinex","ETHUSD",1752227497531,0.002,3022.0,3021.9,15.4578]
["bitfinex","ETHUSD",1752227499462,0.002,3022.0,3021.9,15.6876]
["bitfinex","ETHUSD",1752227500960,0.002,3022.0,3021.9,15.4578]
["bitfinex","ETHUSD",1752227502947,0.002,3022.0,3021.9,15.6876]
["bitfinex","ETHUSD",1752227504148,0.002,3023.0,3022.0,16.532329]
["bitfinex","ETHUSD",1752227504485,0.002,3023.0,3022.3,1.5522]
["bitfinex","ETHUSD",1752227504778,0.002,3023.0,3022.4,10.60008628]
["bitfinex","ETHUSD",1752227505072,0.002,3023.0,3022.5,10.0]
["bitfinex","ETHUSD",1752227505281,0.002,3023.0,3022.7,10.0]
["bitfinex","ETHUSD",1752227505444,0.002,3023.0,3022.9,10.0]
["bitfinex","ETHUSD",1752227505643,0.002,3023.0,3022.9,11.5836]
["bitfinex","ETHUSD",1752227506483,0.002,3023.3,3022.9,11.8134]
["bitfinex","ETHUSD",1752227506779,0.002,3023.3,3023.2,1.6277]
["bitfinex","ETHUSD",1752227506940,0.002,3023.3,3023.2,22.1917]
["bitfinex","ETHUSD",1752227507145,0.002,3023.3,3023.2,22.4215]
["bitfinex","ETHUSD",1752227507373,0.002,3023.3,3023.2,28.898372]
["bitfinex","ETHUSD",1752227507578,0.002,3024.3,3023.3,29.830114]
["bitfinex","ETHUSD",1752227507772,0.002,3024.3,3023.5,10.0]
["bitfinex","ETHUSD",1752227508078,0.002,3024.3,3023.7,10.0]
["bitfinex","ETHUSD",1752227508276,0.002,3024.3,3023.9,10.0]
["bitfinex","ETHUSD",1752227508442,0.002,3024.3,3024.1,10.0]
["bitfinex","ETHUSD",1752227508642,0.002,3024.3,3024.2,28.489]
["bitfinex","ETHUSD",1752227508945,0.4417,3024.3,3024.2,28.489]
["bitfinex","ETHUSD",1752227509338,0.002,3024.3,3024.2,28.489]
["bitfinex","ETHUSD",1752227509937,0.4417,3024.3,3024.2,28.489]
["bitfinex","ETHUSD",1752227510565,0.002,3024.3,3024.2,28.489]
["bitfinex","ETHUSD",1752227514283,0.002,3024.3,3024.2,28.6538]
["bitfinex","ETHUSD",1752227515844,0.002,3024.3,3024.2,28.8836]
["bitfinex","ETHUSD",1752227516179,0.002,3024.3,3024.2,30.413]
["bitfinex","ETHUSD",1752227516385,0.4397,3025.2,3024.2,30.413]
["bitfinex","ETHUSD",1752227516386,1.6538,3025.6,3024.5,1.5327]
["bitfinex","ETHUSD",1752227516696,0.4397,3025.5,3024.7,10.0]
["bitfinex","ETHUSD",1752227516865,0.4397,3025.5,3025.0,0.1648]
["bitfinex","ETHUSD",1752227517066,0.4397,3025.4,3025.2,10.0]
["bitfinex","ETHUSD",1752227517381,1.8186,3025.6,3025.4,10.0]
["bitfinex","ETHUSD",1752227517682,1.8186,3025.6,3025.5,20.546]
["bitfinex","ETHUSD",1752227518479,2.2583,3025.6,3025.5,20.546]
["bitfinex","ETHUSD",1752227521988,2.48413,3025.6,3025.5,20.538]
["bitfinex","ETHUSD",1752227523359,2.95593,3025.6,3025.5,10.538]
["bitfinex","ETHUSD",1752227523576,0.55,3025.1,3024.2,7.928]
["bitfinex","ETHUSD",1752227523794,0.1648,3024.4,3024.2,7.928]
["bitfinex","ETHUSD",1752227523975,2.0657,3024.3,3024.2,7.928]
["bitfinex","ETHUSD",1752227524374,2.0657,3024.3,3024.2,17.928]
["bitfinex","ETHUSD",1752227524592,2.0657,3024.3,3024.2,7.928]
["bitfinex","ETHUSD",1752227524760,2.0657,3024.3,3024.2,13.195]
["bitfinex","ETHUSD",1752227525281,0.4685,3024.3,3024.2,23.195]
["bitfinex","ETHUSD",1752227525482,0.4685,3024.3,3022.7,3.302]
["bitfinex","ETHUSD",1752227525483,1.5237,3024.1,3022.7,3.302]
["bitfinex","ETHUSD",1752227525682,1.5237,3023.9,3022.6,7.923]
["bitfinex","ETHUSD",1752227525994,0.2157,3024.3,3022.7,5.299083]
["bitfinex","ETHUSD",1752227525995,0.55,3023.6,3022.7,5.299083]
["bitfinex","ETHUSD",1752227526161,0.55,3023.4,3022.7,5.266]
["bitfinex","ETHUSD",1752227526370,0.55,3023.2,3022.6,7.923]
["bitfinex","ETHUSD",1752227526592,0.55,3023.0,3022.6,7.923]
["bitfinex","ETHUSD",1752227526763,0.4685,3022.9,3022.7,5.266]
["bitfinex","ETHUSD",1752227526965,0.4685,3022.9,3022.8,10.0]
["bitfinex","ETHUSD",1752227527172,0.55,3023.0,3022.7,10.0]
["bitfinex","ETHUSD",1752227527372,0.55,3023.1,3022.8,5.266]
["bitfinex","ETHUSD",1752227527592,0.783232,3023.1,3022.8,5.266]
["bitfinex","ETHUSD",1752227527788,0.4685,3023.0,3022.8,5.266]
["bitfinex","ETHUSD",1752227528731,0.55,3022.8,3022.6,7.923]
["bitfinex","ETHUSD",1752227528901,2.6414,3022.7,3022.6,7.923]
["bitfinex","ETHUSD",1752227529281,2.1729,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1752227529481,1.6229,3022.5,3021.8,8.925]
["bitfinex","ETHUSD",1752227529711,1.6229,3022.2,3021.9,5.265]
["bitfinex","ETHUSD",1752227529918,0.55,3022.0,3021.9,5.265]
["bitfinex","ETHUSD",1752227530124,1.0185,3022.0,3021.8,8.925]
["bitfinex","ETHUSD",1752227530322,1.6229,3021.9,3021.8,8.925]
["bitfinex","ETHUSD",1752227530629,2.90554,3021.9,3021.8,14.19]
["bitfinex","ETHUSD",1752227531131,2.90554,3021.9,3021.1,10.0]
["bitfinex","ETHUSD",1752227531304,2.90554,3021.9,3020.6,1.5933]
["bitfinex","ETHUSD",1752227531305,1.5285,3021.7,3020.8,7.927]
["bitfinex","ETHUSD",1752227531511,0.55,3021.5,3020.8,7.927]
["bitfinex","ETHUSD",1752227531709,0.4685,3021.4,3020.9,10.0]
["bitfinex","ETHUSD",1752227531898,1.5285,3021.7,3020.9,10.0]
["bitfinex","ETHUSD",1752227532510,0.4685,3021.6,3020.9,10.0]
["bitfinex","ETHUSD",1752227532717,0.4685,3021.6,3021.1,10.0]
["bitfinex","ETHUSD",1752227533028,0.55,3021.5,3021.2,5.265]
["bitfinex","ETHUSD",1752227533197,0.55,3021.3,3020.8,7.927]
["bitfinex","ETHUSD",1752227533395,0.4685,3021.2,3020.9,5.265]
["bitfinex","ETHUSD",1752227533595,0.4685,3021.1,3021.0,10.0]
["bitfinex","ETHUSD",1752227533800,0.4685,3021.1,3020.9,10.0]
["bitfinex","ETHUSD",1752227534040,0.55,3021.6,3021.0,5.266]
["bitfinex","ETHUSD",1752227534223,0.2257764,3021.5,3021.0,5.266]
["bitfinex","ETHUSD",1752227534614,1.5174,3021.2,3021.0,5.266]
["bitfinex","ETHUSD",1752227534813,1.0185,3021.1,3020.8,7.927]
["bitfinex","ETHUSD",1752227535065,0.4685,3021.0,3020.9,5.265]
["bitfinex","ETHUSD",1752227535406,0.55,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1752227535609,0.76139,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1752227535931,2.79379,3020.7,3020.6,5.266]
["bitfinex","ETHUSD",1752227537545,2.79379,3020.7,3020.6,5.265]
["bitfinex","ETHUSD",1752227538237,0.7148,3020.6,3019.8,9.911449]
["bitfinex","ETHUSD",1752227538412,0.1648,3020.0,3019.8,9.911449]
["bitfinex","ETHUSD",1752227538741,0.55,3020.4,3019.8,9.911449]
["bitfinex","ETHUSD",1752227538961,0.4685,3020.3,3019.8,9.911449]
["bitfinex","ETHUSD",1752227539257,0.4685,3020.2,3019.8,9.911449]
["bitfinex","ETHUSD",1752227539435,0.4685,3020.2,3019.9,5.265]
["bitfinex","ETHUSD",1752227540135,0.295859,3020.5,3020.0,0.03311258]
["bitfinex","ETHUSD",1752227540306,0.1648,3020.2,3020.0,0.03311258]
["bitfinex","ETHUSD",1752227541043,0.1648,3020.6,3020.1,0.2308]
["bitfinex","ETHUSD",1752227541345,0.1648,3020.6,3020.3,10.0]
["bitfinex","ETHUSD",1752227541561,0.1648,3020.6,3020.4,0.03310819]
["bitfinex","ETHUSD",1752227541848,0.50161384,3021.2,3020.6,10.0]
["bitfinex","ETHUSD",1752227541849,0.1648,3020.9,3020.6,10.0]
["bitfinex","ETHUSD",1752227542611,0.4685,3022.0,3020.7,1.8289]
["bitfinex","ETHUSD",1752227542807,0.4685,3022.0,3020.9,10.0]
["bitfinex","ETHUSD",1752227542808,0.03311384,3021.9,3020.9,10.0]
["bitfinex","ETHUSD",1752227543041,0.4685,3021.8,3020.9,10.0]
["bitfinex","ETHUSD",1752227543820,0.4705,3021.8,3020.9,10.0]
["bitfinex","ETHUSD",1752227544115,0.4705,3021.8,3021.1,10.0]
["bitfinex","ETHUSD",1752227544116,0.002,3021.8,3021.1,10.0]
["bitfinex","ETHUSD",1752227544346,0.002,3021.8,3021.3,10.0]
["bitfinex","ETHUSD",1752227544512,0.002,3021.8,3021.4,5.29709723]
["bitfinex","ETHUSD",1752227544714,0.4705,3021.8,3021.4,5.29709723]
["bitfinex","ETHUSD",1752227544937,0.4705,3021.8,3021.4,5.264]
["bitfinex","ETHUSD",1752227545246,0.4685,3021.7,3021.4,5.264]
["bitfinex","ETHUSD",1752227545614,0.50161384,3021.6,3021.3,10.0]
["bitfinex","ETHUSD",1752227545813,0.4685,3021.5,3021.4,15.263]
["bitfinex","ETHUSD",1752227546712,0.03511384,3021.8,3021.5,10.0]
["bitfinex","ETHUSD",1752227547047,0.002,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227550357,0.002,3021.8,3021.7,5.261]
["bitfinex","ETHUSD",1752227550721,0.002,3021.8,3021.3,10.0]
["bitfinex","ETHUSD",1752227550917,0.002,3021.8,3021.4,5.26]
["bitfinex","ETHUSD",1752227551752,0.002,3021.8,3021.5,10.2308]
["bitfinex","ETHUSD",1752227551971,0.002,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227552423,0.002,3021.8,3021.7,10.2308]
["bitfinex","ETHUSD",1752227552622,0.002,3021.8,3021.7,10.3956]
["bitfinex","ETHUSD",1752227557348,0.002,3021.8,3021.7,10.1648]
["bitfinex","ETHUSD",1752227557546,0.002,3021.8,3021.7,10.3956]
["bitfinex","ETHUSD",1752227557743,0.002,3021.8,3021.7,12.0208]
["bitfinex","ETHUSD",1752227559771,0.002,3021.8,3021.7,1.79]
["bitfinex","ETHUSD",1752227560137,0.002,3021.8,3021.7,7.045]
["bitfinex","ETHUSD",1752227561146,0.002,3021.8,3021.7,1.79]
["bitfinex","ETHUSD",1752227561359,0.1668,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752227561543,0.4518,3021.8,3021.2,7.933]
["bitfinex","ETHUSD",1752227561859,0.4518,3021.8,3021.4,10.0]
["bitfinex","ETHUSD",1752227562377,0.4518,3021.8,3021.5,5.254]
["bitfinex","ETHUSD",1752227562582,0.002,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227563646,0.4518,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227564066,0.4518,3021.8,3021.3,10.0]
["bitfinex","ETHUSD",1752227564282,0.4518,3021.8,3021.4,5.254]
["bitfinex","ETHUSD",1752227564484,0.4518,3021.8,3021.3,10.0]
["bitfinex","ETHUSD",1752227564485,0.4518,3021.8,3021.6,10.0]
["bitfinex","ETHUSD",1752227564776,1.0018,3021.8,3021.7,15.253]
["bitfinex","ETHUSD",1752227565283,1.0018,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227565459,1.0018,3021.8,3021.7,12.9483125]
["bitfinex","ETHUSD",1752227565645,1.0018,3021.8,3021.7,7.6953125]
["bitfinex","ETHUSD",1752227565979,0.55,3021.7,3021.2,7.933]
["bitfinex","ETHUSD",1752227566272,1.5719,3021.5,3021.3,5.253]
["bitfinex","ETHUSD",1752227566475,1.5719,3021.5,3021.2,7.933]
["bitfinex","ETHUSD",1752227566476,0.65528138,3021.4,3021.2,7.933]
["bitfinex","ETHUSD",1752227566679,0.4498,3021.3,3021.2,7.933]
["bitfinex","ETHUSD",1752227567054,0.9998,3021.3,3021.2,13.185]
["bitfinex","ETHUSD",1752227567475,0.9998,3021.3,3021.2,23.185]
["bitfinex","ETHUSD",1752227567774,1.27751814,3021.3,3021.2,23.185]
["bitfinex","ETHUSD",1752227568162,0.4498,3021.6,3021.2,23.185]
["bitfinex","ETHUSD",1752227568561,0.4498,3021.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1752227568767,0.4498,3021.6,3021.4,5.252]
["bitfinex","ETHUSD",1752227569281,0.4498,3021.6,3021.5,10.0]
["bitfinex","ETHUSD",1752227569478,1.5739,3021.8,3021.5,10.0]
["bitfinex","ETHUSD",1752227569778,2.0237,3021.8,3021.6,5.28409504]
["bitfinex","ETHUSD",1752227569984,2.0237,3021.8,3021.7,5.251]
["bitfinex","ETHUSD",1752227570574,2.0237,3021.8,3021.3,10.0]
["bitfinex","ETHUSD",1752227570762,2.0237,3021.8,3021.5,10.0]
["bitfinex","ETHUSD",1752227570763,1.03291384,3021.7,3021.5,10.0]
["bitfinex","ETHUSD",1752227570963,1.03291384,3021.7,3021.2,7.933]
["bitfinex","ETHUSD",1752227570964,0.55,3021.7,3021.6,15.251]
["bitfinex","ETHUSD",1752227571683,0.9998,3021.7,3021.6,15.251]
["bitfinex","ETHUSD",1752227572289,0.4498,3021.7,3021.6,15.251]
["bitfinex","ETHUSD",1752227572487,0.002,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1752227572657,0.002,3021.8,3021.6,5.251]
["bitfinex","ETHUSD",1752227572858,0.1648,3021.7,3021.6,5.251]
["bitfinex","ETHUSD",1752227573458,0.002,3021.8,3021.6,5.251]
["bitfinex","ETHUSD",1752227573658,0.1668,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1752227573854,0.1668,3021.8,3021.6,5.251]
["bitfinex","ETHUSD",1752227574260,0.4518,3021.8,3021.6,5.251]
["bitfinex","ETHUSD",1752227574668,0.1648,3021.6,3021.3,10.0]
["bitfinex","ETHUSD",1752227574874,0.1648,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752227575083,0.1648,3021.4,3021.3,15.249]
["bitfinex","ETHUSD",1752227580358,0.5977,3021.4,3021.3,15.249]
["bitfinex","ETHUSD",1752227580566,1.6654,3021.3,3021.2,7.933]
["bitfinex","ETHUSD",1752227580884,2.32461,3021.3,3021.2,13.18]
["bitfinex","ETHUSD",1752227581085,2.32461,3021.3,3021.2,23.18]
["bitfinex","ETHUSD",1752227581299,0.55,3021.2,3020.7,7.932]
["bitfinex","ETHUSD",1752227581495,1.01601384,3021.2,3020.8,5.246]
["bitfinex","ETHUSD",1752227581682,0.58311384,3021.2,3020.9,10.0]
["bitfinex","ETHUSD",1752227581990,0.58311384,3021.2,3021.1,10.0]
["bitfinex","ETHUSD",1752227581991,0.79748238,3021.2,3021.1,10.0]
["bitfinex","ETHUSD",1752227582499,1.23038238,3021.2,3021.1,10.0]
["bitfinex","ETHUSD",1752227584114,0.68038238,3021.2,3021.1,10.0]
["bitfinex","ETHUSD",1752227584412,0.002,3021.8,3021.1,10.0]
["bitfinex","ETHUSD",1752227584413,1.6632,3021.6,3021.1,10.0]
["bitfinex","ETHUSD",1752227584585,0.1648,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752227584786,0.1648,3021.4,3021.3,5.245]
["bitfinex","ETHUSD",1752227586317,0.002,3021.8,3021.3,5.245]
["bitfinex","ETHUSD",1752227586483,0.1668,3021.8,3021.3,5.4098]
["bitfinex","ETHUSD",1752227589386,0.4329,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1752227589715,0.1648,3021.4,3021.2,10.0]
["bitfinex","ETHUSD",1752227589930,0.1648,3021.4,3021.3,15.243]
["bitfinex","ETHUSD",1752227590423,0.1648,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752227590591,0.5977,3021.4,3021.3,15.243]
["bitfinex","ETHUSD",1752227591401,0.5977,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752227591610,0.81063,3021.4,3021.3,10.0]
["bitfinex","ETHUSD",1752227591911,0.81063,3021.4,3021.3,15.242]
["bitfinex","ETHUSD",1752227592823,0.81063,3021.4,3021.3,5.242]
["bitfinex","ETHUSD",1752227594390,0.81063,3021.4,3021.0,0.03410162]
["bitfinex","ETHUSD",1752227594626,0.4329,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1752227594838,0.4329,3021.3,3021.2,10.0]
["bitfinex","ETHUSD",1752227595016,0.650643,3021.3,3021.2,10.0]
["bitfinex","ETHUSD",1752227597436,2.5402,3021.8,3021.2,10.0]
["bitfinex","ETHUSD",1752227597669,0.4329,3021.6,3021.3,5.239]
["bitfinex","ETHUSD",1752227597799,0.4329,3021.6,3021.4,5.239]
["bitfinex","ETHUSD",1752227598150,0.4329,3021.5,3021.4,15.239]
["bitfinex","ETHUSD",1752227599243,0.9829,3021.5,3021.4,15.239]
["bitfinex","ETHUSD",1752227599444,0.9829,3021.5,3021.4,10.0]
["bitfinex","ETHUSD",1752227599597,0.9829,3021.5,3021.4,15.239]
["bitfinex","ETHUSD",1752227600243,0.9829,3021.5,3021.4,10.0]
["bitfinex","ETHUSD",1752227600422,0.55,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752227600629,0.20554,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752227600857,0.63844,3021.1,3021.0,5.239]
["bitfinex","ETHUSD",1752227601708,1.5054,3021.3,3021.0,5.239]
["bitfinex","ETHUSD",1752227602242,0.4329,3021.2,3021.0,5.239]
["bitfinex","ETHUSD",1752227602534,0.4329,3021.1,3021.0,5.239]
["bitfinex","ETHUSD",1752227603044,0.9829,3021.1,3021.0,5.239]
["bitfinex","ETHUSD",1752227604030,0.4329,3021.1,3021.0,5.239]
["bitfinex","ETHUSD",1752227604229,0.63004138,3021.1,3021.0,5.239]
["bitfinex","ETHUSD",1752227605755,1.18004138,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752227605920,2.71334138,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752227606125,2.71334138,3021.1,3021.0,5.237]
["bitfinex","ETHUSD",1752227607326,2.71334138,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752227607632,2.71334138,3021.1,3021.0,5.237]
["bitfinex","ETHUSD",1752227609351,0.7148,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1752227609564,1.98082798,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1752227609718,0.55,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1752227609922,0.468,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1752227610225,0.55,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752227610448,0.55,3020.6,3020.5,5.235]
["bitfinex","ETHUSD",1752227610752,1.018,3020.6,3020.5,5.235]
["bitfinex","ETHUSD",1752227611455,2.5227,3020.6,3020.5,5.235]
["bitfinex","ETHUSD",1752227611619,2.77828138,3020.6,3020.5,5.235]
["bitfinex","ETHUSD",1752227612140,2.77828138,3020.6,3020.2,10.0]
["bitfinex","ETHUSD",1752227612334,0.55,3020.4,3020.2,10.0]
["bitfinex","ETHUSD",1752227612533,0.50111384,3020.3,3020.1,7.933]
["bitfinex","ETHUSD",1752227612731,0.55,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1752227613043,1.33386522,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1752227613218,2.83556522,3020.1,3019.4,10.001]
["bitfinex","ETHUSD",1752227613419,2.83556522,3020.1,3019.9,5.234]
["bitfinex","ETHUSD",1752227613420,1.018,3020.0,3019.9,5.234]
["bitfinex","ETHUSD",1752227614029,0.55,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1752227614228,1.05111384,3019.9,3019.8,5.234]
["bitfinex","ETHUSD",1752227614561,1.33467036,3019.9,3019.8,5.234]
["bitfinex","ETHUSD",1752227614735,0.55,3019.7,3019.4,10.001]
["bitfinex","ETHUSD",1752227614931,0.58311384,3019.7,3019.4,10.001]
["bitfinex","ETHUSD",1752227615152,1.05111384,3019.7,3019.4,10.001]
["bitfinex","ETHUSD",1752227616067,0.55,3019.7,3019.4,10.001]
["bitfinex","ETHUSD",1752227616382,1.33392949,3019.7,3019.6,5.234]
["bitfinex","ETHUSD",1752227616735,1.33392949,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1752227616929,1.33392949,3019.7,3019.6,5.234]
["bitfinex","ETHUSD",1752227617841,1.30081565,3019.7,3019.6,5.234]
["bitfinex","ETHUSD",1752227618176,1.33392949,3019.7,3019.6,5.234]
["bitfinex","ETHUSD",1752227618664,1.33392949,3019.7,3019.6,5.233]
["bitfinex","ETHUSD",1752227619165,1.33392949,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1752227619344,1.33392949,3019.7,3019.6,5.233]
["bitfinex","ETHUSD",1752227621051,1.33392949,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1752227621052,0.55,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1752227621258,0.78798679,3019.5,3019.4,5.233]
["bitfinex","ETHUSD",1752227621660,1.05111384,3019.5,3019.4,5.233]
["bitfinex","ETHUSD",1752227622734,1.018,3019.5,3019.4,5.233]
["bitfinex","ETHUSD",1752227626155,0.55,3019.4,3019.3,5.231]
["bitfinex","ETHUSD",1752227626485,1.05111384,3019.4,3019.3,5.231]
["bitfinex","ETHUSD",1752227626782,1.31041522,3019.4,3019.3,5.231]
["bitfinex","ETHUSD",1752227627336,1.27730138,3019.4,3019.3,5.23]
["bitfinex","ETHUSD",1752227629161,0.25930138,3019.4,3019.3,5.23]
["bitfinex","ETHUSD",1752227629384,0.468,3019.7,3019.3,5.23]
["bitfinex","ETHUSD",1752227629704,2.0542,3020.1,3019.3,5.23]
["bitfinex","ETHUSD",1752227629863,0.55,3019.9,3019.3,5.23]
["bitfinex","ETHUSD",1752227630061,0.03311384,3019.8,3019.3,5.23]
["bitfinex","ETHUSD",1752227630303,0.50111384,3019.8,3019.3,5.23]
["bitfinex","ETHUSD",1752227630655,0.03311384,3019.8,3019.3,5.23]
["bitfinex","ETHUSD",1752227630889,0.468,3020.3,3019.5,1.6277]
["bitfinex","ETHUSD",1752227631088,0.67342,3020.3,3019.7,10.0]
["bitfinex","ETHUSD",1752227631277,0.67342,3020.3,3019.8,0.03311477]
["bitfinex","ETHUSD",1752227631479,10.8969675,3021.5,3019.8,0.03311477]
["bitfinex","ETHUSD",1752227631480,0.25096764,3021.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1752227631695,1.5862,3019.9,3017.9,1.6287]
["bitfinex","ETHUSD",1752227631918,0.55,3020.0,3017.9,1.6287]
["bitfinex","ETHUSD",1752227631919,1.5862,3019.5,3018.4,5.228]
["bitfinex","ETHUSD",1752227632068,0.03311384,3019.8,3017.9,1.6287]
["bitfinex","ETHUSD",1752227632069,3.38293384,3019.4,3017.9,1.6287]
["bitfinex","ETHUSD",1752227632262,0.55,3019.2,3018.8,5.228]
["bitfinex","ETHUSD",1752227632614,0.03311384,3019.1,3018.8,5.228]
["bitfinex","ETHUSD",1752227632966,0.55,3018.9,3018.8,5.228]
["bitfinex","ETHUSD",1752227633171,1.05111384,3018.9,3017.9,1.5807]
["bitfinex","ETHUSD",1752227633669,0.55,3018.7,3017.9,1.5807]
["bitfinex","ETHUSD",1752227633870,0.55,3018.5,3017.9,1.5807]
["bitfinex","ETHUSD",1752227634067,0.03311384,3018.4,3017.9,1.5807]
["bitfinex","ETHUSD",1752227634290,0.50111384,3018.4,3018.1,10.0]
["bitfinex","ETHUSD",1752227634700,0.03311384,3018.4,3018.1,10.0]
["bitfinex","ETHUSD",1752227634999,0.468,3018.3,3018.1,10.0]
["bitfinex","ETHUSD",1752227636600,0.03311384,3018.4,3018.1,10.0]
["bitfinex","ETHUSD",1752227636798,0.76484522,3018.4,3018.1,10.0]
["bitfinex","ETHUSD",1752227637008,0.1656,3018.1,3018.0,15.228]
["bitfinex","ETHUSD",1752227639309,0.1656,3018.1,3018.0,17.022]
["bitfinex","ETHUSD",1752227639514,0.1656,3018.4,3018.0,7.022]
["bitfinex","ETHUSD",1752227639824,0.1656,3018.4,3018.1,0.2308]
["bitfinex","ETHUSD",1752227640347,0.1656,3018.4,3018.2,5.227]
["bitfinex","ETHUSD",1752227640477,0.1656,3018.4,3018.3,10.0]
["bitfinex","ETHUSD",1752227644922,1.7683,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1752227645084,1.22194384,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1752227645417,1.22194384,3018.3,3018.0,5.225]
["bitfinex","ETHUSD",1752227645714,0.17683,3018.3,3018.0,5.225]
["bitfinex","ETHUSD",1752227645912,0.58311384,3018.6,3018.1,10.0]
["bitfinex","ETHUSD",1752227646295,1.04511384,3018.6,3018.1,10.0]
["bitfinex","ETHUSD",1752227647221,0.55,3019.0,3018.2,0.03313233]
["bitfinex","ETHUSD",1752227647418,0.55,3018.8,3018.4,10.0]
["bitfinex","ETHUSD",1752227648093,0.1656,3018.4,3018.3,5.225]
["bitfinex","ETHUSD",1752227648485,0.1656,3018.4,3017.9,1.5817]
["bitfinex","ETHUSD",1752227648699,0.462,3018.4,3017.9,1.5817]
["bitfinex","ETHUSD",1752227649022,0.49511384,3018.4,3018.0,5.224]
["bitfinex","ETHUSD",1752227649184,0.20786138,3018.3,3017.9,1.5817]
["bitfinex","ETHUSD",1752227649384,0.66986138,3018.3,3018.0,5.224]
["bitfinex","ETHUSD",1752227649601,0.462,3018.2,3018.0,5.224]
["bitfinex","ETHUSD",1752227650009,0.1656,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752227650191,0.1656,3018.0,3017.9,5.225]
["bitfinex","ETHUSD",1752227650517,0.15700691,3018.0,3017.9,5.225]
["bitfinex","ETHUSD",1752227652598,0.15700691,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752227652804,1.16900691,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752227653130,2.83450691,3018.0,3017.9,5.224]
["bitfinex","ETHUSD",1752227653302,3.12126899,3018.0,3017.9,5.224]
["bitfinex","ETHUSD",1752227654835,3.12126899,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752227655013,0.55,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1752227655211,0.03311384,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1752227655403,1.04511384,3017.5,3017.4,5.223]
["bitfinex","ETHUSD",1752227655604,1.31617522,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1752227655836,0.55,3017.4,3017.3,5.222]
["bitfinex","ETHUSD",1752227656036,1.012,3017.4,3017.3,5.222]
["bitfinex","ETHUSD",1752227656336,1.012,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1752227656638,0.58311384,3017.4,3017.0,5.222]
["bitfinex","ETHUSD",1752227656837,1.9722,3018.2,3017.2,1.5695]
["bitfinex","ETHUSD",1752227657133,0.25111998,3018.1,3017.2,1.5695]
["bitfinex","ETHUSD",1752227657301,0.71311998,3018.1,3017.3,5.222]
["bitfinex","ETHUSD",1752227657505,2.6749,3018.0,3017.3,5.222]
["bitfinex","ETHUSD",1752227657727,0.55,3017.8,3017.3,5.222]
["bitfinex","ETHUSD",1752227657928,0.03311384,3017.7,3016.9,1.5705]
["bitfinex","ETHUSD",1752227658100,0.49511384,3017.7,3017.1,10.0]
["bitfinex","ETHUSD",1752227659039,0.49511384,3017.7,3016.9,1.5705]
["bitfinex","ETHUSD",1752227659040,2.1835,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1752227659345,0.55,3017.4,3017.0,5.222]
["bitfinex","ETHUSD",1752227659528,0.49511384,3017.3,3017.0,5.222]
["bitfinex","ETHUSD",1752227659725,0.30097522,3017.5,3017.0,5.222]
["bitfinex","ETHUSD",1752227660132,2.0955,3017.9,3017.0,5.4528]
["bitfinex","ETHUSD",1752227660433,0.55,3017.7,3017.1,5.222]
["bitfinex","ETHUSD",1752227660733,0.55,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1752227660939,0.03311384,3017.3,3017.0,5.222]
["bitfinex","ETHUSD",1752227661140,0.58311384,3017.4,3017.0,5.222]
["bitfinex","ETHUSD",1752227661314,0.462,3017.2,3017.0,5.222]
["bitfinex","ETHUSD",1752227661509,0.49511384,3017.1,3017.0,5.222]
["bitfinex","ETHUSD",1752227661708,0.49511384,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1752227661933,0.03311384,3017.1,3017.0,5.222]
["bitfinex","ETHUSD",1752227662130,0.58311384,3017.2,3017.0,5.221]
["bitfinex","ETHUSD",1752227662339,1.04511384,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1752227662539,1.04511384,3017.2,3017.0,5.221]
["bitfinex","ETHUSD",1752227662745,1.5819,3017.5,3017.0,5.221]
["bitfinex","ETHUSD",1752227662746,1.586,3018.0,3017.1,1.5629]
["bitfinex","ETHUSD",1752227663055,0.49511384,3017.9,3017.1,11.5629]
["bitfinex","ETHUSD",1752227663208,0.55,3017.8,3017.1,11.5629]
["bitfinex","ETHUSD",1752227663518,0.03311384,3017.7,3017.1,11.5629]
["bitfinex","ETHUSD",1752227663906,0.20811138,3017.9,3017.1,11.5629]
["bitfinex","ETHUSD",1752227665104,2.22951384,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1752227665310,1.6464,3017.8,3017.0,1.5085]
["bitfinex","ETHUSD",1752227665847,0.1656,3017.1,3017.0,1.5085]
["bitfinex","ETHUSD",1752227666359,0.1656,3017.1,3017.0,16.7295]
["bitfinex","ETHUSD",1752227667437,0.1656,3017.1,3017.0,10.0]
["bitfinex","ETHUSD",1752227667647,0.1656,3017.1,3017.0,15.221]
["bitfinex","ETHUSD",1752227669820,0.15788108,3017.1,3017.0,15.221]
["bitfinex","ETHUSD",1752227670392,0.15788108,3017.1,3017.0,10.0]
["bitfinex","ETHUSD",1752227670559,0.15788108,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1752227670857,0.55,3017.4,3017.0,5.221]
["bitfinex","ETHUSD",1752227671017,0.46,3017.3,3017.0,5.221]
["bitfinex","ETHUSD",1752227671219,0.1656,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227671454,0.1656,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227671872,0.1656,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227672171,0.1656,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227672353,0.1656,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227672522,0.1656,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227673351,0.6256,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227675559,1.1756,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227676050,1.1756,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227676252,1.1756,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227676761,2.8365,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227676982,1.00256138,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227677140,0.7156,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227677856,1.1756,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227678445,1.1756,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227679164,2.81531384,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752227679362,2.81531384,3017.0,3016.9,5.222]
["bitfinex","ETHUSD",1752227679676,2.1976,3016.9,3016.7,5.221]
["bitfinex","ETHUSD",1752227679978,5.78311384,3016.8,3016.7,5.221]
["bitfinex","ETHUSD",1752227680142,0.55,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752227680343,2.6576,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227680584,3.43378522,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227681296,2.97378522,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227681591,0.55,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227681745,0.58311384,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227682341,1.04311384,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227684064,2.67431384,3016.7,3016.6,5.222]
["bitfinex","ETHUSD",1752227684593,2.67431384,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752227684746,1.78454522,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227684946,1.04311384,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227685148,1.01,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227685412,2.5565,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227687949,2.11151809,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227688146,1.5465,3016.7,3016.6,10.442]
["bitfinex","ETHUSD",1752227688346,1.6445,3017.0,3016.6,10.442]
["bitfinex","ETHUSD",1752227688576,0.49311384,3016.9,3016.6,10.442]
["bitfinex","ETHUSD",1752227688784,0.46,3016.8,3016.6,10.442]
["bitfinex","ETHUSD",1752227688946,0.67376138,3016.8,3016.6,10.442]
["bitfinex","ETHUSD",1752227691253,0.46,3016.7,3016.6,10.441]
["bitfinex","ETHUSD",1752227691481,1.01,3016.7,3016.6,10.441]
["bitfinex","ETHUSD",1752227692093,0.55,3016.9,3016.6,10.441]
["bitfinex","ETHUSD",1752227692457,0.55,3017.0,3016.6,10.441]
["bitfinex","ETHUSD",1752227692654,0.03311384,3016.9,3016.6,10.441]
["bitfinex","ETHUSD",1752227692974,0.002,3017.1,3016.6,10.441]
["bitfinex","ETHUSD",1752227693553,0.1656,3016.8,3016.7,10.0331488]
["bitfinex","ETHUSD",1752227693759,0.1656,3016.8,3016.7,17.946]
["bitfinex","ETHUSD",1752227694350,0.1656,3016.8,3016.7,19.5146]
["bitfinex","ETHUSD",1752227694575,0.1656,3016.8,3016.7,19.7454]
["bitfinex","ETHUSD",1752227695424,0.1656,3016.8,3016.7,19.5146]
["bitfinex","ETHUSD",1752227696064,0.1656,3016.8,3016.7,19.7454]
["bitfinex","ETHUSD",1752227698202,0.1656,3016.8,3016.7,19.5146]
["bitfinex","ETHUSD",1752227699504,0.1656,3016.8,3016.7,29.9536]
["bitfinex","ETHUSD",1752227699803,0.1656,3016.8,3016.7,28.385]
["bitfinex","ETHUSD",1752227699968,0.6294,3016.8,3016.7,28.385]
["bitfinex","ETHUSD",1752227700168,0.85599,3016.8,3016.7,28.385]
["bitfinex","ETHUSD",1752227700700,0.85599,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752227700876,0.03311384,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752227701075,0.49691384,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752227701274,0.4638,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227701803,0.22659,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752227702002,0.22659,3016.8,3016.5,10.44]
["bitfinex","ETHUSD",1752227702301,0.4638,3016.7,3016.5,10.44]
["bitfinex","ETHUSD",1752227702501,0.22659,3016.8,3016.5,10.44]
["bitfinex","ETHUSD",1752227702708,0.4638,3016.6,3016.5,20.44]
["bitfinex","ETHUSD",1752227702930,0.4638,3016.6,3016.5,10.44]
["bitfinex","ETHUSD",1752227703085,0.69039,3016.8,3016.5,10.44]
["bitfinex","ETHUSD",1752227703474,0.4638,3016.7,3016.5,10.44]
["bitfinex","ETHUSD",1752227704200,1.0138,3016.7,3016.5,10.44]
["bitfinex","ETHUSD",1752227704405,0.49691384,3016.6,3016.5,10.44]
["bitfinex","ETHUSD",1752227706020,0.03311384,3016.6,3016.5,10.44]
["bitfinex","ETHUSD",1752227706329,0.49691384,3016.6,3016.5,10.44]
["bitfinex","ETHUSD",1752227706946,0.03311384,3016.6,3016.5,10.44]
["bitfinex","ETHUSD",1752227707262,0.22659,3016.8,3016.5,10.44]
["bitfinex","ETHUSD",1752227709922,0.002,3016.8,3016.5,10.44]
["bitfinex","ETHUSD",1752227710814,0.002,3016.8,3016.6,0.0331499]
["bitfinex","ETHUSD",1752227711016,0.002,3016.8,3016.7,10.436]
["bitfinex","ETHUSD",1752227711833,0.1656,3016.7,3016.6,1.3907]
["bitfinex","ETHUSD",1752227712420,0.55,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227712749,1.2746,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227713047,1.2746,3016.6,3016.5,10.437]
["bitfinex","ETHUSD",1752227713346,0.2608,3016.6,3016.5,10.437]
["bitfinex","ETHUSD",1752227713550,0.002,3016.8,3016.5,10.437]
["bitfinex","ETHUSD",1752227713950,0.002,3016.8,3016.6,10.0]
["bitfinex","ETHUSD",1752227714155,0.002,3016.8,3016.7,20.436]
["bitfinex","ETHUSD",1752227717360,2.5983,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752227717519,0.25983,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752227717720,0.002,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752227718525,0.002,3016.8,3016.6,10.434]
["bitfinex","ETHUSD",1752227719353,0.4658,3016.8,3016.6,10.434]
["bitfinex","ETHUSD",1752227719921,0.4638,3016.7,3016.6,10.434]
["bitfinex","ETHUSD",1752227720533,0.55,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227720746,8.135359,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227720956,8.56604516,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227721152,10.15134516,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752227722154,10.15134516,3016.6,3016.5,10.434]
["bitfinex","ETHUSD",1752227723335,0.55,3016.4,3016.3,7.945]
["bitfinex","ETHUSD",1752227723528,2.04549452,3016.4,3016.3,7.945]
["bitfinex","ETHUSD",1752227724362,0.03311384,3016.5,3016.3,17.945]
["bitfinex","ETHUSD",1752227724532,0.002,3016.8,3016.4,22.65963145]
["bitfinex","ETHUSD",1752227724731,0.002,3016.8,3016.5,11.3907]
["bitfinex","ETHUSD",1752227725076,0.1676,3016.8,3016.7,10.0]
["bitfinex","ETHUSD",1752227728574,0.7176,3016.8,3016.7,10.431]
["bitfinex","ETHUSD",1752227728726,1.0158,3016.8,3016.7,10.431]
["bitfinex","ETHUSD",1752227728930,0.55,3016.6,3016.3,7.945]
["bitfinex","ETHUSD",1752227729247,1.5779,3016.7,3016.3,7.945]
["bitfinex","ETHUSD",1752227729248,0.55,3016.4,3016.3,7.945]
["bitfinex","ETHUSD",1752227729446,0.9918,3016.4,3016.3,7.945]
["bitfinex","ETHUSD",1752227730177,2.6349,3016.4,3015.2,1.3907]
["bitfinex","ETHUSD",1752227730356,0.55,3016.2,3015.2,1.3907]
["bitfinex","ETHUSD",1752227730531,0.55,3016.0,3015.4,5.215]
["bitfinex","ETHUSD",1752227730728,2.1954,3015.8,3015.4,5.215]
["bitfinex","ETHUSD",1752227730934,2.1954,3015.8,3014.8,7.945]
["bitfinex","ETHUSD",1752227730935,0.55,3015.6,3014.8,7.945]
["bitfinex","ETHUSD",1752227731246,0.03311384,3015.5,3015.4,10.43]
["bitfinex","ETHUSD",1752227731558,0.55,3015.4,3014.8,7.945]
["bitfinex","ETHUSD",1752227731868,0.03311384,3015.5,3014.8,7.945]
["bitfinex","ETHUSD",1752227732030,0.58311384,3015.6,3014.8,7.945]
["bitfinex","ETHUSD",1752227732224,0.03311384,3015.7,3015.2,1.3907]
["bitfinex","ETHUSD",1752227732426,1.9733,3016.2,3015.2,1.3907]
["bitfinex","ETHUSD",1752227732427,0.03311384,3016.1,3015.2,1.3907]
["bitfinex","ETHUSD",1752227732860,1.5315,3016.2,3015.2,1.3907]
["bitfinex","ETHUSD",1752227733028,0.21279,3016.5,3015.5,1.3907]
["bitfinex","ETHUSD",1752227733233,0.21279,3016.5,3015.6,10.46416089]
["bitfinex","ETHUSD",1752227733431,0.03311384,3016.4,3015.6,10.431]
["bitfinex","ETHUSD",1752227733730,0.03311384,3016.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1752227733966,0.002,3016.8,3015.8,1.3907]
["bitfinex","ETHUSD",1752227734263,0.002,3016.8,3015.9,10.431]
["bitfinex","ETHUSD",1752227734264,0.20942,3016.8,3015.9,10.431]
["bitfinex","ETHUSD",1752227734453,0.03311384,3016.7,3015.9,10.431]
["bitfinex","ETHUSD",1752227734641,0.20942,3016.8,3016.0,0.03315649]
["bitfinex","ETHUSD",1752227735244,0.20942,3016.8,3015.9,10.431]
["bitfinex","ETHUSD",1752227735444,0.20942,3016.8,3016.0,1.3907]
["bitfinex","ETHUSD",1752227735641,0.552,3016.8,3016.1,0.03315539]
["bitfinex","ETHUSD",1752227735851,0.552,3016.8,3016.2,18.376]
["bitfinex","ETHUSD",1752227736233,0.552,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1752227736234,0.002,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1752227736430,0.002,3016.8,3016.2,18.376]
["bitfinex","ETHUSD",1752227736431,0.4418,3016.7,3016.2,18.376]
["bitfinex","ETHUSD",1752227736635,2.64711384,3016.6,3016.2,18.376]
["bitfinex","ETHUSD",1752227736844,0.55,3016.4,3016.2,18.376]
["bitfinex","ETHUSD",1752227737136,0.55,3016.2,3015.4,9.3367]
["bitfinex","ETHUSD",1752227737335,0.55,3016.0,3015.4,9.3367]
["bitfinex","ETHUSD",1752227737536,0.03311384,3015.9,3015.4,9.3367]
["bitfinex","ETHUSD",1752227737735,0.47491384,3015.9,3015.4,9.3367]
["bitfinex","ETHUSD",1752227737983,0.26471138,3015.8,3015.4,9.3367]
["bitfinex","ETHUSD",1752227738661,0.4418,3015.7,3015.5,5.215]
["bitfinex","ETHUSD",1752227738865,0.26471138,3015.8,3015.5,5.215]
["bitfinex","ETHUSD",1752227739966,0.70651138,3015.8,3015.5,5.215]
["bitfinex","ETHUSD",1752227740848,0.26471138,3015.8,3015.5,5.215]
["bitfinex","ETHUSD",1752227741252,0.1656,3015.5,3015.1,9.223717]
["bitfinex","ETHUSD",1752227741645,0.1656,3015.3,3015.1,9.223717]
["bitfinex","ETHUSD",1752227742791,0.1656,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227743283,0.1656,3015.3,3015.1,9.223717]
["bitfinex","ETHUSD",1752227743448,0.1656,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227744189,0.1656,3015.3,3015.2,5.24816529]
["bitfinex","ETHUSD",1752227744393,0.26471138,3015.8,3015.1,7.947]
["bitfinex","ETHUSD",1752227744602,2.008,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227744759,2.2088,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227744953,0.03311384,3015.7,3015.2,5.215]
["bitfinex","ETHUSD",1752227744954,1.6482,3015.7,3015.2,5.215]
["bitfinex","ETHUSD",1752227745160,0.47491384,3015.6,3015.2,5.215]
["bitfinex","ETHUSD",1752227745472,1.6482,3015.7,3015.2,5.24816529]
["bitfinex","ETHUSD",1752227745672,0.26471138,3015.8,3015.3,1.2768]
["bitfinex","ETHUSD",1752227745860,0.26471138,3015.8,3015.4,5.215]
["bitfinex","ETHUSD",1752227746066,0.47491384,3015.7,3015.5,5.215]
["bitfinex","ETHUSD",1752227746268,0.47491384,3015.7,3015.1,9.2238]
["bitfinex","ETHUSD",1752227746478,0.4418,3015.6,3015.2,5.215]
["bitfinex","ETHUSD",1752227747790,1.02491384,3015.5,3015.1,7.947]
["bitfinex","ETHUSD",1752227748009,0.55,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227748288,1.38619522,3015.3,3015.2,5.215]
["bitfinex","ETHUSD",1752227749089,1.38619522,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1752227749090,0.55,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1752227749316,1.5409,3014.6,3014.2,5.215]
["bitfinex","ETHUSD",1752227749608,0.24220384,3014.5,3014.2,5.215]
["bitfinex","ETHUSD",1752227749991,0.24220384,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1752227750293,0.68400384,3014.5,3014.2,5.244]
["bitfinex","ETHUSD",1752227750599,0.4418,3014.4,3014.2,5.244]
["bitfinex","ETHUSD",1752227750789,0.03311384,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1752227751271,0.4418,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1752227751471,0.47491384,3014.2,3014.1,5.242]
["bitfinex","ETHUSD",1752227752272,2.56581384,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227752486,2.82239522,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227752798,0.58311384,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227753015,0.9918,3014.2,3014.1,5.243]
["bitfinex","ETHUSD",1752227753566,0.9918,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1752227753768,0.9918,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227754573,0.9918,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1752227754918,0.9918,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227756189,0.55,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227756580,0.9918,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1752227756977,0.9918,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227757813,0.9918,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1752227758013,0.9918,3014.2,3014.1,5.244]
["bitfinex","ETHUSD",1752227760510,53.0,3012.0,3011.6,4.398478]
["bitfinex","ETHUSD",1752227760696,53.0,3012.0,3011.5,2.65632918]
["bitfinex","ETHUSD",1752227760697,53.0,3012.0,3011.7,23.5762169]
["bitfinex","ETHUSD",1752227760880,53.0,3012.0,3011.9,0.1656]
["bitfinex","ETHUSD",1752227761085,53.0,3012.0,3011.9,11.6732]
["bitfinex","ETHUSD",1752227761281,53.0,3012.0,3011.9,5.1512]
["bitfinex","ETHUSD",1752227761608,53.0,3012.0,3011.9,10.3892]
["bitfinex","ETHUSD",1752227762516,53.0,3012.0,3011.9,17.2974169]
["bitfinex","ETHUSD",1752227762818,53.0,3012.0,3011.9,16.9112]
["bitfinex","ETHUSD",1752227763027,53.0,3012.0,3011.9,20.157988]
["bitfinex","ETHUSD",1752227763185,53.0,3012.0,3011.9,16.9112]
["bitfinex","ETHUSD",1752227765122,53.0,3012.0,3011.9,38.12815]
["bitfinex","ETHUSD",1752227765425,42.71428659,3012.0,3011.9,32.7460499]
["bitfinex","ETHUSD",1752227765585,37.25502064,3012.0,3011.9,33.1871015]
["bitfinex","ETHUSD",1752227765922,37.25502064,3012.0,3011.9,45.43730188]
["bitfinex","ETHUSD",1752227765923,8.50188482,3012.0,3011.9,45.43730188]
["bitfinex","ETHUSD",1752227766122,6.97783477,3012.0,3011.9,32.18986888]
["bitfinex","ETHUSD",1752227766421,0.1656,3014.2,3012.7,16.593128]
["bitfinex","ETHUSD",1752227766620,0.1656,3014.2,3013.7,0.1656]
["bitfinex","ETHUSD",1752227766823,0.1656,3014.2,3013.9,10.0]
["bitfinex","ETHUSD",1752227767810,0.1656,3014.2,3014.0,0.2308]
["bitfinex","ETHUSD",1752227767995,0.1656,3014.2,3014.1,15.231]
["bitfinex","ETHUSD",1752227769635,0.1656,3014.2,3014.1,10.0]
["bitfinex","ETHUSD",1752227769927,2.2687,3014.2,3014.1,15.226]
["bitfinex","ETHUSD",1752227770292,2.49557,3014.2,3014.1,14.33885156]
["bitfinex","ETHUSD",1752227770510,2.49557,3014.2,3013.8,7.953]
["bitfinex","ETHUSD",1752227770725,1.6649,3013.7,3013.1,7.952]
["bitfinex","ETHUSD",1752227770924,2.1031,3013.7,3013.2,5.231]
["bitfinex","ETHUSD",1752227771118,2.31341,3013.7,3013.2,5.231]
["bitfinex","ETHUSD",1752227771316,0.1656,3013.3,3013.2,5.231]
["bitfinex","ETHUSD",1752227772634,0.1656,3013.3,3013.2,15.234]
["bitfinex","ETHUSD",1752227772837,0.1656,3013.3,3013.1,7.952]
["bitfinex","ETHUSD",1752227772993,0.1656,3013.3,3013.2,5.231]
["bitfinex","ETHUSD",1752227773193,0.1656,3013.3,3013.2,15.231]
["bitfinex","ETHUSD",1752227775209,0.6038,3013.3,3013.2,10.0]
["bitfinex","ETHUSD",1752227775618,0.6038,3013.3,3013.1,7.952]
["bitfinex","ETHUSD",1752227775619,1.62,3013.2,3013.1,7.952]
["bitfinex","ETHUSD",1752227775818,2.28058,3013.2,3013.1,13.179]
["bitfinex","ETHUSD",1752227777041,2.28058,3013.2,3013.1,13.176]
["bitfinex","ETHUSD",1752227777532,2.28058,3013.2,3012.5,10.0]
["bitfinex","ETHUSD",1752227777743,0.1656,3012.8,3012.5,10.0]
["bitfinex","ETHUSD",1752227777903,2.0124,3012.7,3011.6,7.953]
["bitfinex","ETHUSD",1752227778234,2.0124,3012.7,3011.7,10.0]
["bitfinex","ETHUSD",1752227778408,0.04149239,3012.6,3011.6,7.953]
["bitfinex","ETHUSD",1752227778600,0.04149239,3012.6,3011.9,10.0]
["bitfinex","ETHUSD",1752227778802,0.04149239,3012.6,3012.1,10.0]
["bitfinex","ETHUSD",1752227779018,0.04149239,3012.6,3012.2,5.229]
["bitfinex","ETHUSD",1752227779232,0.04149239,3012.6,3010.5,4.3052685]
["bitfinex","ETHUSD",1752227779233,1.5831,3012.5,3010.5,0.8272685]
["bitfinex","ETHUSD",1752227779446,1.5831,3012.5,3008.1,11.604]
["bitfinex","ETHUSD",1752227779447,3.32281109,3009.5,3007.6,10.4118]
["bitfinex","ETHUSD",1752227779771,3.478,3009.8,3007.2,0.4735]
["bitfinex","ETHUSD",1752227779772,3.478,3008.8,3007.2,0.4735]
["bitfinex","ETHUSD",1752227780060,0.89000738,3008.0,3007.4,0.4735]
["bitfinex","ETHUSD",1752227780220,0.75542478,3008.7,3007.4,0.4735]
["bitfinex","ETHUSD",1752227780221,0.89000738,3008.7,3007.4,0.4735]
["bitfinex","ETHUSD",1752227780424,2.47310738,3009.3,3007.5,15.145174]
["bitfinex","ETHUSD",1752227780740,2.47310738,3009.3,3007.6,12.9545]
["bitfinex","ETHUSD",1752227780741,1.5831,3009.3,3007.6,12.9545]
["bitfinex","ETHUSD",1752227780919,1.5831,3009.3,3007.7,3.287526]
["bitfinex","ETHUSD",1752227781124,1.5831,3009.3,3007.8,12.0977026]
["bitfinex","ETHUSD",1752227781324,1.5831,3009.3,3007.9,3.102208]
["bitfinex","ETHUSD",1752227781544,0.04153927,3009.2,3008.0,12.9955]
["bitfinex","ETHUSD",1752227781745,0.04153927,3009.2,3008.1,20.9425]
["bitfinex","ETHUSD",1752227782357,10.9425491,3009.0,3008.2,12.522]
["bitfinex","ETHUSD",1752227782525,10.9425491,3008.5,3007.4,7.954]
["bitfinex","ETHUSD",1752227782857,1.542,3008.8,3007.5,0.4735]
["bitfinex","ETHUSD",1752227783021,0.04154618,3008.7,3007.5,0.4735]
["bitfinex","ETHUSD",1752227783222,0.70380463,3008.6,3007.5,0.4735]
["bitfinex","ETHUSD",1752227783540,0.89000738,3009.5,3007.7,10.0]
["bitfinex","ETHUSD",1752227783740,1.01042936,3009.4,3008.1,10.0]
["bitfinex","ETHUSD",1752227783942,1.01037741,3009.3,3008.3,10.0]
["bitfinex","ETHUSD",1752227784147,0.30678018,3009.2,3008.4,0.4735]
["bitfinex","ETHUSD",1752227784350,0.89000738,3009.9,3008.6,10.0]
["bitfinex","ETHUSD",1752227784656,0.89000738,3009.9,3008.5,7.958]
["bitfinex","ETHUSD",1752227784657,1.00884898,3009.8,3008.8,10.0]
["bitfinex","ETHUSD",1752227784868,1.00884898,3009.7,3008.9,0.4735]
["bitfinex","ETHUSD",1752227785154,1.00884898,3009.6,3009.0,1.04735]
["bitfinex","ETHUSD",1752227785361,0.89000738,3010.1,3009.1,22.9855]
["bitfinex","ETHUSD",1752227785523,1.00758082,3010.0,3009.2,0.4735]
["bitfinex","ETHUSD",1752227785724,0.70201089,3009.9,3009.2,0.4735]
["bitfinex","ETHUSD",1752227785954,0.89000738,3010.4,3009.2,0.4735]
["bitfinex","ETHUSD",1752227786268,1.00749334,3010.3,3009.3,12.29855]
["bitfinex","ETHUSD",1752227786566,0.89000738,3010.8,3009.4,0.4735]
["bitfinex","ETHUSD",1752227786728,1.00678447,3010.7,3009.6,19.756519]
["bitfinex","ETHUSD",1752227786934,0.70157597,3010.6,3009.7,0.4735]
["bitfinex","ETHUSD",1752227787133,0.89000738,3011.1,3009.7,0.4735]
["bitfinex","ETHUSD",1752227787376,0.70138344,3011.0,3009.8,1.04735]
["bitfinex","ETHUSD",1752227787536,0.93151906,3011.2,3009.8,1.04735]
["bitfinex","ETHUSD",1752227787537,0.70138344,3010.9,3009.9,20.437]
["bitfinex","ETHUSD",1752227787738,0.04151306,3011.1,3010.0,0.4735]
["bitfinex","ETHUSD",1752227787940,0.04150893,3011.4,3010.0,0.4735]
["bitfinex","ETHUSD",1752227788138,1.00641261,3011.3,3010.0,0.4735]
["bitfinex","ETHUSD",1752227788349,1.04783526,3011.2,3010.0,0.4735]
["bitfinex","ETHUSD",1752227788570,0.70137002,3011.1,3010.0,0.4735]
["bitfinex","ETHUSD",1752227788753,0.04151444,3011.0,3010.0,0.4735]
["bitfinex","ETHUSD",1752227789049,0.70141562,3010.9,3010.0,0.4735]
["bitfinex","ETHUSD",1752227789249,0.55,3010.7,3010.0,0.4735]
["bitfinex","ETHUSD",1752227789450,0.34641337,3010.6,3010.0,0.4735]
["bitfinex","ETHUSD",1752227789661,0.04151996,3010.6,3010.0,0.4735]
["bitfinex","ETHUSD",1752227789994,0.55,3011.1,3010.0,10.4735]
["bitfinex","ETHUSD",1752227790135,0.1656,3010.3,3010.0,12.669285]
["bitfinex","ETHUSD",1752227790341,0.1656,3010.3,3010.1,0.4615]
["bitfinex","ETHUSD",1752227790543,0.55,3011.1,3010.1,0.4615]
["bitfinex","ETHUSD",1752227790544,0.04151306,3011.1,3010.1,0.4615]
["bitfinex","ETHUSD",1752227790884,0.1656,3010.7,3010.1,0.6271]
["bitfinex","ETHUSD",1752227791175,0.1656,3010.7,3010.2,1.7437885]
["bitfinex","ETHUSD",1752227791477,0.1656,3010.7,3010.4,10.0]
["bitfinex","ETHUSD",1752227791772,0.1656,3010.9,3010.5,0.4615]
["bitfinex","ETHUSD",1752227791976,1.68660479,3011.7,3010.5,0.4615]
["bitfinex","ETHUSD",1752227792200,0.1656,3011.8,3011.2,0.1656]
["bitfinex","ETHUSD",1752227792346,0.1656,3011.8,3011.4,10.0]
["bitfinex","ETHUSD",1752227792549,0.1656,3011.8,3011.5,0.4615]
["bitfinex","ETHUSD",1752227792850,0.1656,3012.1,3011.6,0.4615]
["bitfinex","ETHUSD",1752227793166,0.04149515,3012.4,3011.8,10.0]
["bitfinex","ETHUSD",1752227793477,0.89000738,3011.9,3011.8,10.0]
["bitfinex","ETHUSD",1752227793648,1.59143069,3011.9,3011.8,10.0]
["bitfinex","ETHUSD",1752227793844,0.70142331,3011.9,3011.8,10.0]
["bitfinex","ETHUSD",1752227794355,0.70142331,3011.9,3011.8,12.371]
["bitfinex","ETHUSD",1752227794558,0.70142331,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227794767,1.57835613,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227795106,1.57835018,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227795255,1.74395018,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227795455,0.86702331,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227796056,0.1656,3011.9,3011.8,22.8325]
["bitfinex","ETHUSD",1752227796261,0.04148964,3012.8,3011.9,10.0]
["bitfinex","ETHUSD",1752227796504,0.1656,3012.4,3011.9,10.4615]
["bitfinex","ETHUSD",1752227796797,0.1656,3012.4,3012.0,0.4615]
["bitfinex","ETHUSD",1752227796957,0.1656,3012.4,3012.2,10.0]
["bitfinex","ETHUSD",1752227797160,0.1656,3012.4,3012.3,0.4615]
["bitfinex","ETHUSD",1752227797957,0.1656,3012.4,3012.2,10.0]
["bitfinex","ETHUSD",1752227798210,0.55,3012.7,3012.2,10.0]
["bitfinex","ETHUSD",1752227798404,0.04149239,3012.6,3012.2,10.0]
["bitfinex","ETHUSD",1752227799588,0.55,3012.5,3012.2,10.0]
["bitfinex","ETHUSD",1752227799792,0.04149515,3012.4,3012.2,10.0]
["bitfinex","ETHUSD",1752227799960,0.7156,3012.2,3012.1,12.338]
["bitfinex","ETHUSD",1752227801692,0.1656,3012.2,3012.1,12.338]
["bitfinex","ETHUSD",1752227801860,0.1656,3012.2,3012.1,12.7995]
["bitfinex","ETHUSD",1752227802059,0.1656,3012.2,3012.1,22.7995]
["bitfinex","ETHUSD",1752227802279,0.1656,3012.2,3012.1,24.89349605]
["bitfinex","ETHUSD",1752227802568,0.1656,3012.2,3012.1,22.7995]
["bitfinex","ETHUSD",1752227803181,0.1656,3012.2,3012.1,22.338]
["bitfinex","ETHUSD",1752227803396,0.1656,3012.2,3011.7,0.4615]
["bitfinex","ETHUSD",1752227803574,0.55,3012.5,3011.7,0.4615]
["bitfinex","ETHUSD",1752227803774,0.55,3012.3,3011.7,0.4615]
["bitfinex","ETHUSD",1752227803972,0.0414979,3012.2,3011.7,0.4615]
["bitfinex","ETHUSD",1752227804385,0.0414979,3012.2,3011.4,10.0]
["bitfinex","ETHUSD",1752227804573,1.5005,3012.4,3011.8,0.4615]
["bitfinex","ETHUSD",1752227804778,0.1656,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1752227805066,0.1656,3011.9,3011.8,22.6785]
["bitfinex","ETHUSD",1752227805670,1.5651,3012.9,3011.9,10.0]
["bitfinex","ETHUSD",1752227805862,1.5651,3012.9,3011.8,22.6785]
["bitfinex","ETHUSD",1752227805863,0.1656,3012.2,3012.1,10.0]
["bitfinex","ETHUSD",1752227806065,0.04148964,3012.8,3012.2,10.0]
["bitfinex","ETHUSD",1752227806266,0.1656,3012.1,3011.5,0.1656]
["bitfinex","ETHUSD",1752227806467,0.55,3011.8,3011.6,6.102]
["bitfinex","ETHUSD",1752227806690,0.59150341,3011.8,3011.7,6.102]
["bitfinex","ETHUSD",1752227806886,0.55,3011.8,3011.7,6.102]
["bitfinex","ETHUSD",1752227807098,0.55,3011.8,3011.1,0.4615]
["bitfinex","ETHUSD",1752227807409,0.55,3011.6,3010.7,10.0]
["bitfinex","ETHUSD",1752227807570,0.55,3011.4,3010.8,6.102]
["bitfinex","ETHUSD",1752227807766,0.55,3011.2,3010.8,6.102]
["bitfinex","ETHUSD",1752227807999,0.55,3011.2,3010.6,7.957]
["bitfinex","ETHUSD",1752227808000,0.55,3011.0,3010.9,6.098]
["bitfinex","ETHUSD",1752227808299,0.55,3011.7,3010.6,7.957]
["bitfinex","ETHUSD",1752227808501,1.9,3010.9,3010.6,7.957]
["bitfinex","ETHUSD",1752227808681,1.9,3010.9,3010.3,0.1351466]
["bitfinex","ETHUSD",1752227808877,0.04150893,3011.4,3010.3,0.1351466]
["bitfinex","ETHUSD",1752227809279,0.04150893,3011.4,3010.5,10.0]
["bitfinex","ETHUSD",1752227809469,0.04150893,3011.4,3010.5,11.62251466]
["bitfinex","ETHUSD",1752227809676,0.04150479,3011.7,3010.5,11.62251466]
["bitfinex","ETHUSD",1752227810774,0.04150617,3011.6,3010.6,0.4615]
["bitfinex","ETHUSD",1752227810970,0.55,3011.8,3010.6,0.4615]
["bitfinex","ETHUSD",1752227810971,0.04150479,3011.7,3010.6,0.4615]
["bitfinex","ETHUSD",1752227813473,1.9,3011.4,3010.6,0.4615]
["bitfinex","ETHUSD",1752227813672,1.9,3011.4,3010.6,2.11665]
["bitfinex","ETHUSD",1752227813885,1.9,3011.4,3010.7,0.4615]
["bitfinex","ETHUSD",1752227814173,1.9,3011.4,3010.9,10.0]
["bitfinex","ETHUSD",1752227814489,1.9,3011.4,3011.0,0.4615]
["bitfinex","ETHUSD",1752227815999,1.9,3011.4,3011.1,0.4615]
["bitfinex","ETHUSD",1752227816195,1.9,3011.4,3010.6,1.65515]
["bitfinex","ETHUSD",1752227816401,0.59150341,3011.8,3011.1,0.4615]
["bitfinex","ETHUSD",1752227816575,0.59150341,3011.8,3011.3,10.0]
["bitfinex","ETHUSD",1752227816775,0.59150341,3011.8,3011.3,10.4615]
["bitfinex","ETHUSD",1752227817693,1.6179,3011.9,3011.4,0.4615]
["bitfinex","ETHUSD",1752227818003,0.1656,3011.4,3011.2,10.0]
["bitfinex","ETHUSD",1752227818201,0.1656,3011.4,3011.3,16.022]
["bitfinex","ETHUSD",1752227818406,0.1656,3011.4,3011.3,16.4835]
["bitfinex","ETHUSD",1752227819092,0.1656,3011.4,3011.3,16.014]
["bitfinex","ETHUSD",1752227820297,0.1656,3011.4,3011.3,16.4505]
["bitfinex","ETHUSD",1752227820939,0.1656,3011.4,3011.3,16.014]
["bitfinex","ETHUSD",1752227822034,0.1656,3011.4,3011.3,16.4505]
["bitfinex","ETHUSD",1752227822237,0.3263,3012.4,3011.3,16.4505]
["bitfinex","ETHUSD",1752227822238,1.5714,3012.4,3011.4,10.0]
["bitfinex","ETHUSD",1752227822402,1.5714,3012.9,3011.5,0.4365]
["bitfinex","ETHUSD",1752227822596,1.5714,3012.9,3011.7,10.0]
["bitfinex","ETHUSD",1752227822845,1.5714,3012.9,3011.8,0.4365]
["bitfinex","ETHUSD",1752227822995,0.04148964,3012.8,3012.0,10.0]
["bitfinex","ETHUSD",1752227823200,0.04148964,3012.8,3012.1,0.4365]
["bitfinex","ETHUSD",1752227823528,0.04148964,3012.8,3012.3,10.0]
["bitfinex","ETHUSD",1752227823742,0.04148964,3012.8,3012.3,10.4365]
["bitfinex","ETHUSD",1752227825737,1.5714,3012.9,3012.4,0.4365]
["bitfinex","ETHUSD",1752227825957,0.04148413,3013.2,3012.6,10.0]
["bitfinex","ETHUSD",1752227827812,1.5255,3013.3,3012.5,0.4365]
["bitfinex","ETHUSD",1752227828026,1.5255,3013.3,3012.6,5.958]
["bitfinex","ETHUSD",1752227829216,1.5255,3013.3,3012.6,15.958]
["bitfinex","ETHUSD",1752227829421,1.5255,3013.3,3012.7,10.0]
["bitfinex","ETHUSD",1752227829646,1.5255,3013.3,3012.7,10.4365]
["bitfinex","ETHUSD",1752227829849,0.002,3013.3,3012.8,0.4365]
["bitfinex","ETHUSD",1752227830144,0.002,3013.3,3013.0,10.0]
["bitfinex","ETHUSD",1752227830505,0.002,3013.3,3013.1,0.4365]
["bitfinex","ETHUSD",1752227830706,0.002,3013.3,3013.2,16.97765]
["bitfinex","ETHUSD",1752227831304,0.002,3013.3,3013.2,17.41415]
["bitfinex","ETHUSD",1752227831508,0.002,3013.3,3013.2,16.05276919]
["bitfinex","ETHUSD",1752227831818,0.59147174,3014.1,3013.2,16.48926919]
["bitfinex","ETHUSD",1752227832022,0.59147174,3014.1,3013.3,0.12772358]
["bitfinex","ETHUSD",1752227832221,0.59147174,3014.1,3013.4,0.56422358]
["bitfinex","ETHUSD",1752227832222,0.1656,3013.5,3013.4,0.56422358]
["bitfinex","ETHUSD",1752227832557,0.1656,3013.2,3012.7,0.4365]
["bitfinex","ETHUSD",1752227832843,0.1656,3012.8,3012.7,0.4365]
["bitfinex","ETHUSD",1752227833060,0.00767621,3012.8,3012.7,0.4365]
["bitfinex","ETHUSD",1752227833725,0.00767621,3012.8,3012.5,7.957]
["bitfinex","ETHUSD",1752227833914,0.00767621,3012.8,3012.6,6.3565]
["bitfinex","ETHUSD",1752227834116,0.59148275,3013.3,3012.7,10.0]
["bitfinex","ETHUSD",1752227834117,0.55,3013.2,3012.7,10.0]
["bitfinex","ETHUSD",1752227834460,1.5187,3013.4,3012.8,5.913]
["bitfinex","ETHUSD",1752227834461,0.04148551,3013.1,3012.8,5.913]
["bitfinex","ETHUSD",1752227834660,0.55,3013.2,3012.8,5.913]
["bitfinex","ETHUSD",1752227834944,0.1656,3012.8,3012.5,7.957]
["bitfinex","ETHUSD",1752227835136,0.1656,3012.6,3012.5,7.957]
["bitfinex","ETHUSD",1752227835345,0.55,3013.0,3012.6,10.0]
["bitfinex","ETHUSD",1752227835527,0.04148826,3012.9,3012.6,10.0]
["bitfinex","ETHUSD",1752227835727,0.55,3012.9,3012.6,10.0]
["bitfinex","ETHUSD",1752227836051,0.1656,3012.6,3012.5,7.957]
["bitfinex","ETHUSD",1752227836245,0.1656,3012.6,3012.5,13.861]
["bitfinex","ETHUSD",1752227836545,0.1656,3012.6,3012.5,24.2975]
["bitfinex","ETHUSD",1752227837448,1.6518,3014.1,3012.6,10.0]
["bitfinex","ETHUSD",1752227837616,0.04147312,3014.0,3012.8,10.0]
["bitfinex","ETHUSD",1752227837955,8.04091293,3013.8,3012.9,11.796]
["bitfinex","ETHUSD",1752227838179,0.55,3013.6,3012.4,10.0]
["bitfinex","ETHUSD",1752227838318,0.55,3013.6,3010.5,3.478]
["bitfinex","ETHUSD",1752227838319,0.04148,3013.5,3012.6,10.0]
["bitfinex","ETHUSD",1752227838519,0.55,3013.6,3012.7,10.02705438]
["bitfinex","ETHUSD",1752227838822,1.11307935,3013.7,3012.8,0.10360046]
["bitfinex","ETHUSD",1752227839022,1.11307935,3013.7,3012.9,0.56714933]
["bitfinex","ETHUSD",1752227839240,1.11307935,3013.7,3013.1,10.0]
["bitfinex","ETHUSD",1752227839457,1.11307935,3013.7,3013.3,10.0]
["bitfinex","ETHUSD",1752227839763,0.04147037,3014.2,3013.5,10.0]
["bitfinex","ETHUSD",1752227840061,0.04147037,3014.2,3013.7,10.0]
["bitfinex","ETHUSD",1752227840261,0.04146762,3014.4,3013.8,0.10360046]
["bitfinex","ETHUSD",1752227840555,0.04146762,3014.4,3013.9,11.87860046]
["bitfinex","ETHUSD",1752227840719,0.04146762,3014.4,3014.0,0.10360046]
["bitfinex","ETHUSD",1752227840919,0.04146762,3014.4,3014.1,0.10360046]
["bitfinex","ETHUSD",1752227841144,0.55,3014.3,3014.2,11.87260046]
["bitfinex","ETHUSD",1752227841522,0.55,3014.4,3013.5,0.4365]
["bitfinex","ETHUSD",1752227841716,1.5234,3014.2,3013.5,0.4365]
["bitfinex","ETHUSD",1752227841917,0.04147174,3014.1,3013.5,0.4365]
["bitfinex","ETHUSD",1752227842322,1.5234,3014.2,3013.5,0.4365]
["bitfinex","ETHUSD",1752227842940,1.5234,3014.2,3013.7,10.0]
["bitfinex","ETHUSD",1752227843138,0.002,3014.5,3013.8,0.4365]
["bitfinex","ETHUSD",1752227843345,0.01644942,3014.5,3014.0,10.0]
["bitfinex","ETHUSD",1752227843859,0.002,3014.5,3014.1,0.4365]
["bitfinex","ETHUSD",1752227844023,0.002,3014.5,3014.2,11.726]
["bitfinex","ETHUSD",1752227844542,0.01644942,3014.5,3014.3,0.12763807]
["bitfinex","ETHUSD",1752227844744,0.01644942,3014.5,3014.4,0.12763807]
["bitfinex","ETHUSD",1752227845057,0.002,3014.5,3014.4,0.12763807]
["bitfinex","ETHUSD",1752227845437,1.12974297,3014.6,3014.4,0.12763807]
["bitfinex","ETHUSD",1752227845642,1.12974297,3014.6,3014.5,21.83963807]
["bitfinex","ETHUSD",1752227845855,0.33670595,3015.0,3014.5,12.27613807]
["bitfinex","ETHUSD",1752227846049,0.33670595,3015.0,3014.6,0.56413807]
["bitfinex","ETHUSD",1752227846249,0.33670595,3015.0,3014.7,0.12763807]
["bitfinex","ETHUSD",1752227846454,0.33670595,3015.0,3014.8,11.82263807]
["bitfinex","ETHUSD",1752227846662,0.33670595,3015.0,3014.9,10.56413807]
["bitfinex","ETHUSD",1752227848065,0.33670595,3015.0,3014.9,10.72973807]
["bitfinex","ETHUSD",1752227849326,0.33670595,3015.0,3014.9,11.49693807]
["bitfinex","ETHUSD",1752227849853,0.33670595,3015.0,3014.9,13.83269188]
["bitfinex","ETHUSD",1752227850028,0.33670595,3015.0,3014.9,13.99829188]
["bitfinex","ETHUSD",1752227851374,0.33670595,3015.0,3014.9,13.87065381]
["bitfinex","ETHUSD",1752227851684,0.33670595,3015.0,3014.9,13.99773773]
["bitfinex","ETHUSD",1752227852567,0.09986695,3015.0,3014.9,13.99773773]
["bitfinex","ETHUSD",1752227853584,0.09986695,3015.0,3014.9,14.10124301]
["bitfinex","ETHUSD",1752227854091,0.10186695,3015.0,3014.9,14.10124301]
["bitfinex","ETHUSD",1752227856865,0.10186695,3015.0,3014.9,14.10123858]
["bitfinex","ETHUSD",1752227858385,0.1656,3015.7,3014.9,14.10123858]
["bitfinex","ETHUSD",1752227858588,0.1656,3015.7,3015.1,10.0]
["bitfinex","ETHUSD",1752227858790,0.1656,3015.7,3015.3,10.0]
["bitfinex","ETHUSD",1752227858963,0.1656,3015.7,3015.5,10.0]
["bitfinex","ETHUSD",1752227859158,0.1656,3015.7,3015.6,21.76758477]
["bitfinex","ETHUSD",1752227859558,0.1656,3015.7,3015.6,22.23588477]
["bitfinex","ETHUSD",1752227859764,1.19623837,3016.2,3015.7,10.0]
["bitfinex","ETHUSD",1752227859964,1.19623837,3016.2,3015.8,11.76615999]
["bitfinex","ETHUSD",1752227860178,1.19623837,3016.2,3015.9,0.2070013]
["bitfinex","ETHUSD",1752227860364,1.19623837,3016.2,3016.0,11.7330013]
["bitfinex","ETHUSD",1752227860581,1.19623837,3016.2,3016.1,0.2070013]
["bitfinex","ETHUSD",1752227861713,1.6663,3016.5,3016.1,0.2070013]
["bitfinex","ETHUSD",1752227861900,1.6663,3016.5,3016.2,11.7290013]
["bitfinex","ETHUSD",1752227862410,0.002,3016.8,3016.2,23.41703143]
["bitfinex","ETHUSD",1752227862411,0.1656,3016.6,3016.2,23.41703143]
["bitfinex","ETHUSD",1752227862789,0.1656,3016.6,3016.2,22.94873143]
["bitfinex","ETHUSD",1752227863124,0.1656,3016.4,3016.2,21.7290013]
["bitfinex","ETHUSD",1752227864117,0.1656,3016.4,3015.5,0.4683]
["bitfinex","ETHUSD",1752227864303,0.1656,3015.8,3015.4,7.949]
["bitfinex","ETHUSD",1752227864482,0.1656,3015.6,3015.4,7.949]
["bitfinex","ETHUSD",1752227864883,2.0403,3016.2,3015.4,7.949]
["bitfinex","ETHUSD",1752227865307,2.0403,3016.2,3015.5,11.477]
["bitfinex","ETHUSD",1752227866008,2.0403,3016.2,3015.6,10.0]
["bitfinex","ETHUSD",1752227866212,0.1656,3015.5,3015.4,7.949]
["bitfinex","ETHUSD",1752227867325,0.1656,3015.5,3015.4,19.411]
["bitfinex","ETHUSD",1752227867981,0.4546,3016.1,3015.4,19.411]
["bitfinex","ETHUSD",1752227867982,1.0046,3016.1,3015.4,19.411]
["bitfinex","ETHUSD",1752227868187,11.0046,3016.1,3015.4,19.411]
["bitfinex","ETHUSD",1752227868802,10.55,3016.1,3015.4,19.411]
["bitfinex","ETHUSD",1752227869321,1.0046,3016.0,3015.5,5.715]
["bitfinex","ETHUSD",1752227869507,0.4546,3015.9,3015.5,5.715]
["bitfinex","ETHUSD",1752227871085,1.5857,3016.2,3015.6,10.0]
["bitfinex","ETHUSD",1752227871286,1.5857,3016.2,3015.8,10.0]
["bitfinex","ETHUSD",1752227871606,1.5857,3016.2,3015.9,11.407]
["bitfinex","ETHUSD",1752227874105,0.002,3016.3,3015.9,11.407]
["bitfinex","ETHUSD",1752227874407,0.1656,3016.1,3016.0,0.4683]
["bitfinex","ETHUSD",1752227874798,0.1656,3016.1,3015.9,11.407]
["bitfinex","ETHUSD",1752227875305,1.6645,3016.0,3015.8,10.0]
["bitfinex","ETHUSD",1752227875512,1.6645,3016.0,3015.9,5.682]
["bitfinex","ETHUSD",1752227876084,1.6645,3016.0,3015.9,5.7854967]
["bitfinex","ETHUSD",1752227876598,0.1656,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1752227876801,2.1191,3016.0,3015.6,5.675]
["bitfinex","ETHUSD",1752227877616,0.1656,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752227878125,0.1656,3015.6,3015.5,5.671]
["bitfinex","ETHUSD",1752227878541,0.1656,3015.6,3015.4,7.949]
["bitfinex","ETHUSD",1752227878699,2.1191,3016.0,3015.5,5.666]
["bitfinex","ETHUSD",1752227879326,0.432,3015.9,3015.5,5.666]
["bitfinex","ETHUSD",1752227879543,0.1656,3015.5,3015.4,7.949]
["bitfinex","ETHUSD",1752227879821,1.5294,3015.4,3014.6,8.4183]
["bitfinex","ETHUSD",1752227880011,11.92625492,3015.3,3014.6,7.948]
["bitfinex","ETHUSD",1752227880824,0.982,3015.3,3014.7,5.657]
["bitfinex","ETHUSD",1752227881412,1.5294,3015.4,3014.7,5.657]
["bitfinex","ETHUSD",1752227882553,1.9614,3015.4,3014.7,5.657]
["bitfinex","ETHUSD",1752227882718,11.92625492,3015.3,3014.7,5.657]
["bitfinex","ETHUSD",1752227883230,11.92625492,3015.3,3014.6,7.948]
["bitfinex","ETHUSD",1752227883231,11.92625492,3015.3,3014.8,5.646]
["bitfinex","ETHUSD",1752227883422,0.55,3015.1,3014.8,5.646]
["bitfinex","ETHUSD",1752227883823,0.982,3015.1,3014.8,5.646]
["bitfinex","ETHUSD",1752227884026,0.982,3015.1,3013.9,10.0]
["bitfinex","ETHUSD",1752227884027,0.55,3014.5,3012.8,0.4703]
["bitfinex","ETHUSD",1752227884225,10.0,3014.8,3012.8,0.4703]
["bitfinex","ETHUSD",1752227884226,2.0931,3014.1,3012.9,5.81396]
["bitfinex","ETHUSD",1752227884756,0.55,3013.9,3012.9,5.81396]
["bitfinex","ETHUSD",1752227885258,1.5431,3014.1,3013.0,6.16648951]
["bitfinex","ETHUSD",1752227885442,0.982,3014.0,3013.0,6.1333]
["bitfinex","ETHUSD",1752227885645,0.55,3014.0,3013.0,6.1333]
["bitfinex","ETHUSD",1752227886069,0.55,3014.0,3013.1,5.66]
["bitfinex","ETHUSD",1752227886736,0.432,3013.9,3012.7,1.7396]
["bitfinex","ETHUSD",1752227886933,0.55,3013.7,3012.8,5.656]
["bitfinex","ETHUSD",1752227889748,0.55,3013.7,3012.9,0.10359849]
["bitfinex","ETHUSD",1752227889950,0.55,3013.7,3013.0,0.10359849]
["bitfinex","ETHUSD",1752227890251,0.55,3013.7,3013.1,0.10359849]
["bitfinex","ETHUSD",1752227890454,0.55,3013.7,3013.2,5.74659849]
["bitfinex","ETHUSD",1752227890753,0.55,3013.7,3013.2,5.643]
["bitfinex","ETHUSD",1752227892755,1.5476,3013.8,3013.3,0.5034862]
["bitfinex","ETHUSD",1752227892955,0.1656,3013.4,3013.3,0.5034862]
["bitfinex","ETHUSD",1752227893147,0.1656,3013.4,3013.3,0.4703]
["bitfinex","ETHUSD",1752227893968,1.659,3014.1,3013.3,0.4703]
["bitfinex","ETHUSD",1752227893969,0.55,3013.7,3013.3,5.627]
["bitfinex","ETHUSD",1752227894364,0.55,3013.7,3013.0,0.4703]
["bitfinex","ETHUSD",1752227894568,0.55,3013.7,3013.1,5.641]
["bitfinex","ETHUSD",1752227894868,0.55,3013.7,3013.2,0.10359196]
["bitfinex","ETHUSD",1752227895059,0.55,3013.7,3013.2,5.638]
["bitfinex","ETHUSD",1752227895753,1.526,3014.5,3013.3,0.4703]
["bitfinex","ETHUSD",1752227895955,1.526,3014.5,3013.4,1.2693]
["bitfinex","ETHUSD",1752227896143,1.526,3014.5,3013.6,10.0]
["bitfinex","ETHUSD",1752227896348,1.526,3014.5,3013.7,0.4703]
["bitfinex","ETHUSD",1752227896543,1.526,3014.5,3013.8,9.00003]
["bitfinex","ETHUSD",1752227896743,1.6377,3015.2,3013.9,5.64]
["bitfinex","ETHUSD",1752227896957,1.6377,3015.2,3014.0,0.4703]
["bitfinex","ETHUSD",1752227897355,1.6377,3015.2,3014.0,10.4703]
["bitfinex","ETHUSD",1752227897560,1.6377,3015.2,3014.1,1.2693]
["bitfinex","ETHUSD",1752227897865,1.6377,3015.2,3014.2,1.02474375]
["bitfinex","ETHUSD",1752227898392,0.55,3014.0,3012.5,0.001]
["bitfinex","ETHUSD",1752227898664,0.55,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752227898865,1.5918,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1752227899773,0.55,3012.7,3012.6,5.714]
["bitfinex","ETHUSD",1752227900476,0.55,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752227900778,0.55,3012.7,3012.6,5.71]
["bitfinex","ETHUSD",1752227902860,0.55,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752227903055,1.5918,3012.8,3012.5,5.705]
["bitfinex","ETHUSD",1752227903755,0.55,3013.0,3012.5,5.705]
["bitfinex","ETHUSD",1752227903957,10.0,3013.5,3012.6,1.2693956]
["bitfinex","ETHUSD",1752227903958,1.6191,3013.5,3012.6,1.2693956]
["bitfinex","ETHUSD",1752227904179,0.1656,3012.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1752227904474,0.1656,3013.3,3012.7,1.2693]
["bitfinex","ETHUSD",1752227904675,0.1656,3013.3,3012.8,10.1656]
["bitfinex","ETHUSD",1752227906954,8.01678857,3015.2,3012.9,7.77450169]
["bitfinex","ETHUSD",1752227907143,1.5336,3015.1,3013.0,10.77745017]
["bitfinex","ETHUSD",1752227907993,0.55,3015.0,3013.1,5.685]
["bitfinex","ETHUSD",1752227908594,0.55,3015.0,3013.2,10.0]
["bitfinex","ETHUSD",1752227908794,0.55,3015.0,3013.2,10.82420169]
["bitfinex","ETHUSD",1752227909297,0.55,3015.0,3013.3,1.2693]
["bitfinex","ETHUSD",1752227909450,0.55,3015.0,3013.4,1.20935017]
["bitfinex","ETHUSD",1752227909650,1.5336,3015.1,3013.5,0.85738569]
["bitfinex","ETHUSD",1752227909873,1.5336,3015.1,3013.7,10.0]
["bitfinex","ETHUSD",1752227910269,0.55,3015.0,3013.7,10.0]
["bitfinex","ETHUSD",1752227910472,0.55,3015.0,3013.9,10.0]
["bitfinex","ETHUSD",1752227910779,0.55,3015.0,3013.4,1.20935017]
["bitfinex","ETHUSD",1752227910980,0.55,3015.0,3013.5,5.671]
["bitfinex","ETHUSD",1752227912087,0.55,3015.0,3013.6,5.664]
["bitfinex","ETHUSD",1752227912583,0.55,3015.0,3011.9,4.136]
["bitfinex","ETHUSD",1752227912584,0.55,3013.7,3012.6,9.2223]
["bitfinex","ETHUSD",1752227912752,0.55,3013.7,3012.7,5.683]
["bitfinex","ETHUSD",1752227912953,0.55,3013.7,3012.8,5.683]
["bitfinex","ETHUSD",1752227914099,0.55,3013.7,3012.7,10.0]
["bitfinex","ETHUSD",1752227916795,0.55,3013.7,3012.9,5.671]
["bitfinex","ETHUSD",1752227918511,0.1656,3013.0,3012.9,5.671]
["bitfinex","ETHUSD",1752227918695,0.00542459,3013.0,3012.9,5.671]
["bitfinex","ETHUSD",1752227920209,0.55,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1752227920582,0.55,3012.7,3012.6,5.656]
["bitfinex","ETHUSD",1752227921219,0.55,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752227923706,0.55,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752227923907,2.0732,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752227924205,2.0732,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1752227924206,0.55,3012.5,3012.1,5.659]
["bitfinex","ETHUSD",1752227924510,0.55,3012.3,3012.1,5.659]
["bitfinex","ETHUSD",1752227925076,0.55,3012.3,3012.1,5.658]
["bitfinex","ETHUSD",1752227926107,1.5232,3012.4,3012.1,5.658]
["bitfinex","ETHUSD",1752227926677,0.55,3012.5,3012.1,5.658]
["bitfinex","ETHUSD",1752227927900,0.55,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1752227928099,1.5848,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1752227928312,0.55,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1752227928799,1.5848,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1752227929601,1.5848,3012.0,3011.7,5.661]
["bitfinex","ETHUSD",1752227929790,1.5848,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1752227929993,1.5848,3012.0,3011.7,5.66]
["bitfinex","ETHUSD",1752227932924,0.55,3012.4,3011.7,5.66]
["bitfinex","ETHUSD",1752227934206,1.6637,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1752227934207,0.1656,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1752227934411,1.6637,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1752227934609,1.6637,3012.5,3011.7,5.636]
["bitfinex","ETHUSD",1752227934916,0.55,3012.4,3011.7,5.636]
["bitfinex","ETHUSD",1752227935494,0.1656,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1752227935827,0.1656,3011.7,3011.6,15.634]
["bitfinex","ETHUSD",1752227936818,0.1656,3011.7,3011.6,10.001]
["bitfinex","ETHUSD",1752227937020,0.1656,3011.7,3011.6,15.628]
["bitfinex","ETHUSD",1752227942025,0.1656,3011.7,3011.6,10.001]
["bitfinex","ETHUSD",1752227942199,0.1656,3011.7,3011.6,15.606]
["bitfinex","ETHUSD",1752227944228,0.1656,3011.7,3011.6,10.001]
["bitfinex","ETHUSD",1752227944437,0.1656,3011.7,3011.6,15.599]
["bitfinex","ETHUSD",1752227947941,0.7156,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1752227948103,0.55,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752227948462,0.55,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1752227948734,0.55,3012.2,3011.6,5.581]
["bitfinex","ETHUSD",1752227949135,1.5743,3012.1,3011.7,5.582]
["bitfinex","ETHUSD",1752227953050,0.55,3012.0,3011.7,5.582]
["bitfinex","ETHUSD",1752227953356,0.55,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1752227953653,0.55,3011.7,3011.6,5.563]
["bitfinex","ETHUSD",1752227957344,0.55,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1752227957548,0.55,3011.7,3011.6,5.552]
["bitfinex","ETHUSD",1752227957846,0.55,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1752227958016,0.55,3011.9,3011.6,5.544]
["bitfinex","ETHUSD",1752227958720,0.55,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1752227958721,0.1656,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752227958920,0.1656,3011.6,3011.5,5.54]
["bitfinex","ETHUSD",1752227965556,0.02097346,3011.6,3011.5,5.54]
["bitfinex","ETHUSD",1752227966460,0.02097346,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752227966958,0.02097346,3011.6,3011.5,5.508]
["bitfinex","ETHUSD",1752227967876,2.15247346,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1752227968169,11.53224813,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1752227968370,11.53224813,3011.5,3011.4,5.502]
["bitfinex","ETHUSD",1752227969037,11.53224813,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1752227969236,11.53224813,3011.5,3011.4,5.502]
["bitfinex","ETHUSD",1752227969536,11.53224813,3011.5,3011.4,5.5]
["bitfinex","ETHUSD",1752227970237,11.53224813,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1752227970558,11.53224813,3011.5,3011.4,5.498]
["bitfinex","ETHUSD",1752227970762,11.53224813,3011.5,3011.4,5.495]
["bitfinex","ETHUSD",1752227971063,0.55,3011.5,3011.4,5.495]
["bitfinex","ETHUSD",1752227972142,0.002,3011.7,3011.4,5.495]
["bitfinex","ETHUSD",1752227972785,0.002,3011.7,3011.4,6.8404]
["bitfinex","ETHUSD",1752227974281,0.55,3012.1,3011.5,0.03320604]
["bitfinex","ETHUSD",1752227974571,0.55,3012.1,3011.6,5.483]
["bitfinex","ETHUSD",1752227974779,2.2162,3012.5,3011.6,5.483]
["bitfinex","ETHUSD",1752227976074,2.2162,3012.5,3011.7,1.1653]
["bitfinex","ETHUSD",1752227976244,2.2162,3012.5,3011.7,1.19850383]
["bitfinex","ETHUSD",1752227976440,2.2162,3012.5,3011.7,1.84570983]
["bitfinex","ETHUSD",1752227976640,0.1656,3011.8,3011.7,1.812506]
["bitfinex","ETHUSD",1752227978680,0.1656,3011.8,3011.7,1.84570983]
["bitfinex","ETHUSD",1752227978971,0.1656,3012.0,3011.7,1.812506]
["bitfinex","ETHUSD",1752227979342,0.1656,3012.0,3011.7,11.812506]
["bitfinex","ETHUSD",1752227979555,0.1656,3012.0,3011.8,11.76275333]
["bitfinex","ETHUSD",1752227979771,0.1656,3012.0,3011.9,10.957]
["bitfinex","ETHUSD",1752227982784,0.55,3012.9,3011.9,10.957]
["bitfinex","ETHUSD",1752227982966,0.1656,3012.3,3011.9,10.957]
["bitfinex","ETHUSD",1752227990373,0.1676,3012.3,3011.9,10.957]
["bitfinex","ETHUSD",1752227991898,0.1676,3012.3,3011.9,12.42346566]
["bitfinex","ETHUSD",1752227993659,0.1676,3012.3,3012.0,0.03320053]
["bitfinex","ETHUSD",1752227993993,0.1676,3012.3,3012.1,5.475]
["bitfinex","ETHUSD",1752227994195,0.1676,3012.3,3012.2,1.19849832]
["bitfinex","ETHUSD",1752227994490,0.1676,3012.3,3012.2,1.1653]
["bitfinex","ETHUSD",1752227994894,0.002,3012.3,3012.2,1.1653]
["bitfinex","ETHUSD",1752227995099,0.002,3012.3,3012.2,1.83264994]
["bitfinex","ETHUSD",1752227995297,0.002,3012.3,3012.2,1.86584826]
["bitfinex","ETHUSD",1752227995496,0.002,3012.3,3012.2,1.83264994]
["bitfinex","ETHUSD",1752227997195,0.002,3012.3,3012.2,1.99824994]
["bitfinex","ETHUSD",1752227997780,0.002,3012.3,3012.2,11.99824994]
["bitfinex","ETHUSD",1752227997980,0.002,3012.3,3012.2,17.47224994]
["bitfinex","ETHUSD",1752228003106,0.002,3012.3,3011.9,5.472]
["bitfinex","ETHUSD",1752228007813,0.002,3012.3,3012.0,10.03320053]
["bitfinex","ETHUSD",1752228008026,0.002,3012.3,3012.1,5.47]
["bitfinex","ETHUSD",1752228010889,0.002,3012.3,3012.1,13.427]
["bitfinex","ETHUSD",1752228011425,0.002,3012.3,3012.1,7.957]
["bitfinex","ETHUSD",1752228011590,0.1656,3012.2,3012.1,7.957]
["bitfinex","ETHUSD",1752228011789,0.1656,3012.2,3012.1,13.426]
["bitfinex","ETHUSD",1752228012619,2.0115,3012.1,3010.4,1.0445]
["bitfinex","ETHUSD",1752228012830,6.99473108,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1752228013013,6.99473108,3010.9,3010.5,4.924]
["bitfinex","ETHUSD",1752228013192,1.4615,3011.1,3010.5,4.924]
["bitfinex","ETHUSD",1752228013598,0.55,3011.9,3010.6,0.03321597]
["bitfinex","ETHUSD",1752228013810,0.46,3011.8,3010.7,1.0435]
["bitfinex","ETHUSD",1752228013996,0.46,3011.8,3010.8,5.9188]
["bitfinex","ETHUSD",1752228015192,0.46,3011.8,3010.9,5.469]
["bitfinex","ETHUSD",1752228015602,1.5769,3012.0,3011.0,10.0]
["bitfinex","ETHUSD",1752228015802,1.5769,3012.0,3011.1,0.03321045]
["bitfinex","ETHUSD",1752228016006,1.5769,3012.0,3011.2,5.468]
["bitfinex","ETHUSD",1752228016615,1.5769,3012.0,3011.3,1.54950824]
["bitfinex","ETHUSD",1752228016818,1.5769,3012.0,3011.3,11.5163]
["bitfinex","ETHUSD",1752228017525,1.5798,3012.3,3011.4,0.4728]
["bitfinex","ETHUSD",1752228017930,1.5798,3012.3,3011.5,5.468]
["bitfinex","ETHUSD",1752228018116,1.5798,3012.3,3011.6,7.959]
["bitfinex","ETHUSD",1752228018434,1.9,3012.0,3011.6,7.959]
["bitfinex","ETHUSD",1752228018618,13.11144972,3011.9,3010.6,1.0435]
["bitfinex","ETHUSD",1752228018930,0.55,3011.7,3010.8,10.0]
["bitfinex","ETHUSD",1752228019127,1.5778,3011.6,3010.7,5.467]
["bitfinex","ETHUSD",1752228019330,0.55,3011.5,3010.7,5.467]
["bitfinex","ETHUSD",1752228019533,1.0126,3011.5,3010.7,5.467]
["bitfinex","ETHUSD",1752228019836,1.5778,3011.2,3010.8,5.467]
["bitfinex","ETHUSD",1752228020022,0.4626,3011.1,3010.9,5.467]
["bitfinex","ETHUSD",1752228020338,1.0126,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1752228020498,13.11144972,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1752228020702,13.11144972,3010.5,3010.4,5.468]
["bitfinex","ETHUSD",1752228021204,13.57404972,3010.5,3010.4,5.468]
["bitfinex","ETHUSD",1752228021732,0.55,3010.2,3009.2,7.959]
["bitfinex","ETHUSD",1752228021937,11.53364972,3010.0,3009.2,7.959]
["bitfinex","ETHUSD",1752228022104,0.55,3009.8,3009.2,7.959]
["bitfinex","ETHUSD",1752228022424,0.55,3009.6,3009.2,7.959]
["bitfinex","ETHUSD",1752228022600,1.4447,3009.9,3009.2,7.959]
["bitfinex","ETHUSD",1752228022601,0.55,3009.8,3009.2,7.959]
["bitfinex","ETHUSD",1752228022802,0.55,3009.8,3009.3,5.466]
["bitfinex","ETHUSD",1752228023304,0.4626,3009.7,3009.3,5.466]
["bitfinex","ETHUSD",1752228023708,0.55,3009.8,3009.3,5.466]
["bitfinex","ETHUSD",1752228023931,0.55,3009.8,3009.2,7.959]
["bitfinex","ETHUSD",1752228023932,0.1656,3009.3,3009.2,7.959]
["bitfinex","ETHUSD",1752228024100,0.1656,3009.3,3009.2,13.426]
["bitfinex","ETHUSD",1752228024301,2.6474,3009.3,3009.2,7.959]
["bitfinex","ETHUSD",1752228024506,2.6474,3009.3,3009.2,13.426]
["bitfinex","ETHUSD",1752228025447,1.4557,3009.1,3008.3,0.4728]
["bitfinex","ETHUSD",1752228025736,1.4557,3009.1,3008.5,10.0]
["bitfinex","ETHUSD",1752228025934,0.55,3009.4,3008.6,1.55002403]
["bitfinex","ETHUSD",1752228026132,0.55,3009.4,3008.8,10.0]
["bitfinex","ETHUSD",1752228026521,0.4626,3010.3,3008.9,0.03323473]
["bitfinex","ETHUSD",1752228026717,1.4411,3010.2,3009.1,1.0435]
["bitfinex","ETHUSD",1752228026914,1.4411,3010.2,3009.2,5.50023142]
["bitfinex","ETHUSD",1752228027133,1.4411,3010.2,3009.3,7.962]
["bitfinex","ETHUSD",1752228027335,1.4411,3010.2,3009.4,10.0]
["bitfinex","ETHUSD",1752228027531,1.4741,3010.5,3009.6,10.0]
["bitfinex","ETHUSD",1752228027807,1.4741,3010.5,3009.5,0.4728]
["bitfinex","ETHUSD",1752228028146,1.4741,3010.5,3009.6,5.467]
["bitfinex","ETHUSD",1752228028507,1.462,3011.2,3009.8,1.0435]
["bitfinex","ETHUSD",1752228028801,1.462,3011.2,3009.9,0.4728]
["bitfinex","ETHUSD",1752228029007,0.4626,3011.1,3010.0,5.467]
["bitfinex","ETHUSD",1752228029302,1.462,3011.2,3010.1,10.4728]
["bitfinex","ETHUSD",1752228029636,1.462,3011.2,3010.2,0.4728]
["bitfinex","ETHUSD",1752228029839,1.462,3011.2,3010.4,10.0]
["bitfinex","ETHUSD",1752228030207,1.0126,3011.1,3010.5,5.466]
["bitfinex","ETHUSD",1752228030539,0.55,3010.9,3010.6,5.466]
["bitfinex","ETHUSD",1752228030854,0.55,3010.8,3010.7,5.466]
["bitfinex","ETHUSD",1752228031104,1.462,3011.2,3010.7,5.466]
["bitfinex","ETHUSD",1752228031239,0.25405753,3012.3,3010.7,5.466]
["bitfinex","ETHUSD",1752228031240,1.462,3011.6,3010.8,0.50601376]
["bitfinex","ETHUSD",1752228031548,1.462,3011.6,3010.8,0.4728]
["bitfinex","ETHUSD",1752228031940,1.462,3011.6,3010.7,13.429]
["bitfinex","ETHUSD",1752228032141,12.44564972,3011.6,3010.7,7.963]
["bitfinex","ETHUSD",1752228032315,0.55,3010.9,3010.8,5.466]
["bitfinex","ETHUSD",1752228032522,1.0126,3010.9,3010.8,5.466]
["bitfinex","ETHUSD",1752228033430,1.0126,3010.9,3010.7,7.963]
["bitfinex","ETHUSD",1752228033624,0.55,3010.9,3010.7,7.963]
["bitfinex","ETHUSD",1752228033937,0.4626,3010.8,3010.7,7.963]
["bitfinex","ETHUSD",1752228034137,0.55,3010.9,3010.7,7.963]
["bitfinex","ETHUSD",1752228034652,1.9,3010.8,3010.7,7.963]
["bitfinex","ETHUSD",1752228034828,1.9,3010.8,3010.7,13.428]
["bitfinex","ETHUSD",1752228036038,1.4917,3010.6,3009.0,8.9421]
["bitfinex","ETHUSD",1752228036237,0.55,3010.5,3009.5,5.464]
["bitfinex","ETHUSD",1752228036442,0.55,3010.5,3009.6,0.4728]
["bitfinex","ETHUSD",1752228036750,0.55,3010.5,3009.4,0.001]
["bitfinex","ETHUSD",1752228036964,0.55,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1752228037135,0.55,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1752228037319,0.55,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1752228037747,0.55,3009.6,3009.5,5.464]
["bitfinex","ETHUSD",1752228038015,0.55,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1752228038218,1.0126,3009.6,3009.5,5.464]
["bitfinex","ETHUSD",1752228038660,0.55,3009.6,3009.5,5.464]
["bitfinex","ETHUSD",1752228039120,1.5645,3009.7,3009.5,5.464]
["bitfinex","ETHUSD",1752228039322,1.5219,3010.0,3009.5,5.464]
["bitfinex","ETHUSD",1752228039550,0.55,3009.9,3009.5,5.464]
["bitfinex","ETHUSD",1752228039868,1.9,3009.7,3009.5,5.464]
["bitfinex","ETHUSD",1752228040735,1.9757,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752228040934,12.95934972,3009.5,3009.4,5.464]
["bitfinex","ETHUSD",1752228041162,0.55,3009.4,3009.0,7.962]
["bitfinex","ETHUSD",1752228041431,0.55,3009.2,3009.0,7.962]
["bitfinex","ETHUSD",1752228041637,0.4626,3009.1,3009.0,7.962]
["bitfinex","ETHUSD",1752228042218,11.44624972,3009.1,3009.0,7.962]
["bitfinex","ETHUSD",1752228042417,0.55,3009.0,3008.1,7.963]
["bitfinex","ETHUSD",1752228042624,0.55,3008.8,3008.1,7.963]
["bitfinex","ETHUSD",1752228043019,1.4257,3008.9,3008.2,0.9801]
["bitfinex","ETHUSD",1752228043272,1.4257,3009.5,3008.3,0.50604136]
["bitfinex","ETHUSD",1752228043481,1.4257,3009.5,3008.3,0.4728]
["bitfinex","ETHUSD",1752228043767,0.55,3009.4,3008.4,5.462]
["bitfinex","ETHUSD",1752228044073,1.0126,3009.4,3008.5,5.462]
["bitfinex","ETHUSD",1752228044237,1.0126,3009.4,3008.6,5.462]
["bitfinex","ETHUSD",1752228044865,1.4257,3009.5,3008.6,6.481]
["bitfinex","ETHUSD",1752228045371,1.9,3009.1,3008.7,10.4338]
["bitfinex","ETHUSD",1752228045526,1.9,3009.1,3008.7,10.0]
["bitfinex","ETHUSD",1752228045728,1.9,3009.1,3008.9,0.9801]
["bitfinex","ETHUSD",1752228046041,0.1656,3009.2,3009.1,10.0]
["bitfinex","ETHUSD",1752228046371,0.1656,3009.2,3009.1,10.4338]
["bitfinex","ETHUSD",1752228046868,0.1656,3009.2,3009.1,7.58449]
["bitfinex","ETHUSD",1752228047029,0.1656,3009.2,3009.1,17.58449]
["bitfinex","ETHUSD",1752228047232,0.1656,3009.2,3009.1,15.8968]
["bitfinex","ETHUSD",1752228047771,1.5404,3010.2,3009.2,10.0]
["bitfinex","ETHUSD",1752228047955,1.5404,3010.2,3009.1,15.8968]
["bitfinex","ETHUSD",1752228047956,0.1656,3009.8,3009.3,0.4338]
["bitfinex","ETHUSD",1752228048281,0.1656,3009.8,3009.1,0.1656]
["bitfinex","ETHUSD",1752228048282,0.1656,3009.8,3009.6,0.9801]
["bitfinex","ETHUSD",1752228048434,1.5404,3010.7,3009.6,0.9801]
["bitfinex","ETHUSD",1752228048435,1.5404,3010.7,3009.8,10.0]
["bitfinex","ETHUSD",1752228048766,1.5404,3010.7,3009.9,5.8958]
["bitfinex","ETHUSD",1752228048767,0.1656,3010.2,3009.9,5.8958]
["bitfinex","ETHUSD",1752228048952,0.1656,3010.2,3010.0,0.4338]
["bitfinex","ETHUSD",1752228049154,0.1656,3010.2,3009.9,5.462]
["bitfinex","ETHUSD",1752228049357,0.1656,3010.2,3010.1,0.4338]
["bitfinex","ETHUSD",1752228050171,0.1656,3010.2,3009.8,10.0]
["bitfinex","ETHUSD",1752228050329,1.9,3010.2,3010.1,5.461]
["bitfinex","ETHUSD",1752228051656,1.9,3010.2,3008.8,7.964]
["bitfinex","ETHUSD",1752228051657,2.0349,3010.0,3008.8,7.964]
["bitfinex","ETHUSD",1752228051863,0.55,3009.8,3008.7,7.964]
["bitfinex","ETHUSD",1752228052059,0.55,3009.6,3008.7,7.964]
["bitfinex","ETHUSD",1752228052373,0.55,3009.6,3008.8,10.0]
["bitfinex","ETHUSD",1752228052729,0.55,3009.6,3008.7,7.964]
["bitfinex","ETHUSD",1752228052930,8.04372986,3009.5,3008.7,7.964]
["bitfinex","ETHUSD",1752228053169,1.4425,3009.4,3008.7,7.964]
["bitfinex","ETHUSD",1752228053363,0.55,3009.3,3008.8,5.46]
["bitfinex","ETHUSD",1752228053744,0.55,3008.9,3008.8,5.46]
["bitfinex","ETHUSD",1752228054731,0.9837,3008.9,3008.8,5.46]
["bitfinex","ETHUSD",1752228055756,0.55,3008.9,3008.8,5.46]
["bitfinex","ETHUSD",1752228056359,0.89568467,3010.7,3008.8,5.8938]
["bitfinex","ETHUSD",1752228056360,1.4569,3009.6,3008.8,5.8938]
["bitfinex","ETHUSD",1752228056962,0.55,3009.2,3008.9,5.46]
["bitfinex","ETHUSD",1752228057168,2.4406,3009.1,3009.0,5.46]
["bitfinex","ETHUSD",1752228057662,1.4569,3009.1,3009.0,5.46]
["bitfinex","ETHUSD",1752228057867,1.4569,3009.1,3008.7,7.964]
["bitfinex","ETHUSD",1752228058168,1.4569,3009.1,3008.8,5.459]
["bitfinex","ETHUSD",1752228058169,0.55,3009.0,3008.8,5.459]
["bitfinex","ETHUSD",1752228059426,1.4569,3009.1,3008.8,5.459]
["bitfinex","ETHUSD",1752228060263,0.55,3009.0,3008.8,5.459]
["bitfinex","ETHUSD",1752228062289,0.9837,3008.9,3008.7,7.964]
["bitfinex","ETHUSD",1752228062442,1.9661,3008.8,3008.7,7.964]
["bitfinex","ETHUSD",1752228062631,1.9661,3008.8,3008.7,13.423]
["bitfinex","ETHUSD",1752228062832,1.5324,3008.8,3008.7,7.964]
["bitfinex","ETHUSD",1752228063059,12.5161,3008.8,3008.7,7.964]
["bitfinex","ETHUSD",1752228063276,12.5161,3008.8,3008.7,13.423]
["bitfinex","ETHUSD",1752228064042,2.248,3008.7,3008.5,5.458]
["bitfinex","ETHUSD",1752228064241,2.0824,3008.7,3008.5,5.458]
["bitfinex","ETHUSD",1752228064744,1.5324,3008.7,3008.5,5.458]
["bitfinex","ETHUSD",1752228064960,1.525,3009.3,3008.5,5.458]
["bitfinex","ETHUSD",1752228065267,1.525,3009.3,3008.6,0.4338]
["bitfinex","ETHUSD",1752228066263,1.4961,3010.1,3008.7,0.8608]
["bitfinex","ETHUSD",1752228066432,0.1656,3008.9,3008.8,13.89203584]
["bitfinex","ETHUSD",1752228066636,0.1656,3008.9,3008.8,13.8588]
["bitfinex","ETHUSD",1752228066936,0.1656,3008.9,3008.8,13.425]
["bitfinex","ETHUSD",1752228067856,0.1656,3008.9,3008.8,7.967]
["bitfinex","ETHUSD",1752228068169,0.1656,3008.9,3008.8,13.424]
["bitfinex","ETHUSD",1752228068680,0.1656,3008.9,3008.8,7.967]
["bitfinex","ETHUSD",1752228068874,0.1656,3008.9,3008.8,13.424]
["bitfinex","ETHUSD",1752228070673,0.1656,3008.9,3008.8,7.967]
["bitfinex","ETHUSD",1752228071056,0.7156,3008.9,3008.8,7.967]
["bitfinex","ETHUSD",1752228071570,2.0614,3008.8,3007.9,8.8268]
["bitfinex","ETHUSD",1752228071768,0.1656,3008.1,3008.0,5.456]
["bitfinex","ETHUSD",1752228071958,2.0614,3008.8,3008.0,15.456]
["bitfinex","ETHUSD",1752228072168,2.0614,3008.8,3008.0,5.456]
["bitfinex","ETHUSD",1752228072365,2.0614,3008.8,3008.0,15.456]
["bitfinex","ETHUSD",1752228072577,2.0614,3008.8,3008.1,5.455]
["bitfinex","ETHUSD",1752228072954,0.1656,3008.1,3007.9,7.966]
["bitfinex","ETHUSD",1752228073280,0.1656,3008.1,3008.0,5.455]
["bitfinex","ETHUSD",1752228074069,0.1656,3008.1,3007.9,7.966]
["bitfinex","ETHUSD",1752228074269,0.1656,3008.1,3008.0,5.455]
["bitfinex","ETHUSD",1752228076300,1.5114,3009.1,3008.0,6.7971]
["bitfinex","ETHUSD",1752228076585,0.55,3009.0,3008.0,5.455]
["bitfinex","ETHUSD",1752228077767,0.55,3009.0,3007.9,7.966]
["bitfinex","ETHUSD",1752228077987,0.55,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1752228078148,0.55,3008.6,3008.1,5.454]
["bitfinex","ETHUSD",1752228078353,0.55,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1752228078663,0.55,3008.6,3008.2,5.454]
["bitfinex","ETHUSD",1752228080198,0.002,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1752228080199,1.4933,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1752228080406,1.4933,3008.1,3007.7,4.157]
["bitfinex","ETHUSD",1752228080583,1.4933,3008.1,3007.8,4.157]
["bitfinex","ETHUSD",1752228080756,0.55,3008.0,3007.8,4.157]
["bitfinex","ETHUSD",1752228081354,0.55,3008.3,3007.8,4.157]
["bitfinex","ETHUSD",1752228081601,0.55,3008.3,3007.8,4.5727]
["bitfinex","ETHUSD",1752228081777,1.4933,3008.9,3007.9,0.03324578]
["bitfinex","ETHUSD",1752228081957,1.4933,3008.9,3007.8,12.125]
["bitfinex","ETHUSD",1752228082157,0.55,3008.8,3007.8,12.125]
["bitfinex","ETHUSD",1752228083159,0.55,3008.8,3007.9,0.8608]
["bitfinex","ETHUSD",1752228084398,0.55,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1752228085295,0.55,3009.2,3008.0,0.03324468]
["bitfinex","ETHUSD",1752228085893,1.4402,3009.3,3007.9,2.15938]
["bitfinex","ETHUSD",1752228086205,0.1656,3008.4,3007.9,2.32498]
["bitfinex","ETHUSD",1752228086762,0.1656,3008.4,3007.9,12.32498]
["bitfinex","ETHUSD",1752228086959,0.1656,3008.4,3008.1,0.8608]
["bitfinex","ETHUSD",1752228087267,0.1656,3008.4,3008.0,2.47824268]
["bitfinex","ETHUSD",1752228087268,0.1656,3009.2,3008.4,0.8608]
["bitfinex","ETHUSD",1752228087802,0.55,3009.2,3008.5,5.451]
["bitfinex","ETHUSD",1752228088000,0.55,3009.2,3008.4,0.8608]
["bitfinex","ETHUSD",1752228088001,0.55,3009.0,3008.6,5.45]
["bitfinex","ETHUSD",1752228088163,0.55,3008.8,3008.6,5.45]
["bitfinex","ETHUSD",1752228088668,4.74,3008.9,3008.6,5.45]
["bitfinex","ETHUSD",1752228090395,0.1656,3008.6,3007.9,0.8608]
["bitfinex","ETHUSD",1752228090603,1.4395,3009.3,3008.0,5.449]
["bitfinex","ETHUSD",1752228090604,0.1656,3008.2,3008.0,5.449]
["bitfinex","ETHUSD",1752228091168,0.1656,3008.2,3008.0,6.87678]
["bitfinex","ETHUSD",1752228091863,1.4395,3009.3,3007.5,0.8608]
["bitfinex","ETHUSD",1752228091864,0.55,3008.4,3007.5,0.8608]
["bitfinex","ETHUSD",1752228092059,0.1656,3007.9,3007.5,0.8608]
["bitfinex","ETHUSD",1752228092278,0.1656,3007.9,3007.8,18.866]
["bitfinex","ETHUSD",1752228094204,0.1656,3007.9,3007.8,13.416]
["bitfinex","ETHUSD",1752228096081,0.1656,3007.9,3005.6,0.996808]
["bitfinex","ETHUSD",1752228096082,0.55,3007.8,3005.9,0.8138]
["bitfinex","ETHUSD",1752228096312,0.55,3007.8,3006.0,5.48026679]
["bitfinex","ETHUSD",1752228096313,1.3724,3007.7,3006.0,5.48026679]
["bitfinex","ETHUSD",1752228096512,0.55,3007.6,3006.2,0.8138]
["bitfinex","ETHUSD",1752228096882,0.55,3007.6,3006.4,10.0]
["bitfinex","ETHUSD",1752228097214,0.55,3007.6,3006.5,0.8138]
["bitfinex","ETHUSD",1752228097376,0.55,3007.6,3006.6,5.447]
["bitfinex","ETHUSD",1752228097576,1.3724,3007.7,3006.6,5.447]
["bitfinex","ETHUSD",1752228097577,1.3724,3007.7,3006.7,10.0]
["bitfinex","ETHUSD",1752228097796,1.3724,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1752228097985,0.55,3007.6,3006.9,5.447]
["bitfinex","ETHUSD",1752228098181,0.55,3007.6,3006.5,0.8138]
["bitfinex","ETHUSD",1752228098406,0.55,3007.6,3006.7,10.0]
["bitfinex","ETHUSD",1752228098612,0.55,3007.6,3006.5,0.8138]
["bitfinex","ETHUSD",1752228098824,0.55,3007.6,3006.7,10.0]
["bitfinex","ETHUSD",1752228099028,0.55,3007.6,3006.5,0.8138]
["bitfinex","ETHUSD",1752228099333,2.0415,3007.3,3006.1,0.8138]
["bitfinex","ETHUSD",1752228099496,2.0415,3007.3,3006.3,10.0]
["bitfinex","ETHUSD",1752228099691,11.01373133,3007.0,3005.8,8.7818]
["bitfinex","ETHUSD",1752228099897,0.55,3006.7,3005.9,5.447]
["bitfinex","ETHUSD",1752228100231,0.55,3007.1,3006.1,0.8138]
["bitfinex","ETHUSD",1752228100427,0.55,3007.1,3006.3,10.0]
["bitfinex","ETHUSD",1752228101528,0.55,3007.1,3006.1,0.8138]
["bitfinex","ETHUSD",1752228101733,0.55,3007.1,3006.3,10.0]
["bitfinex","ETHUSD",1752228101933,0.55,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1752228102242,0.55,3007.1,3006.6,5.447]
["bitfinex","ETHUSD",1752228102744,1.4763,3007.6,3006.6,5.9918]
["bitfinex","ETHUSD",1752228102940,1.4763,3007.6,3006.7,5.447]
["bitfinex","ETHUSD",1752228103411,0.55,3007.5,3006.7,5.447]
["bitfinex","ETHUSD",1752228103742,0.55,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1752228103743,1.4989,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1752228103933,0.55,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752228104130,0.55,3006.8,3006.6,5.446]
["bitfinex","ETHUSD",1752228105245,0.55,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752228105539,0.55,3006.8,3006.7,5.446]
["bitfinex","ETHUSD",1752228106242,1.4989,3006.9,3006.7,5.446]
["bitfinex","ETHUSD",1752228106455,1.4989,3006.9,3006.8,5.446]
["bitfinex","ETHUSD",1752228106660,2.0489,3006.9,3006.8,5.446]
["bitfinex","ETHUSD",1752228107031,2.0489,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1752228107359,0.55,3006.8,3006.6,5.445]
["bitfinex","ETHUSD",1752228107564,0.55,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752228107727,0.55,3006.8,3006.6,5.446]
["bitfinex","ETHUSD",1752228107927,0.55,3006.8,3006.7,5.446]
["bitfinex","ETHUSD",1752228109966,0.55,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752228110259,1.4204,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1752228110467,1.4204,3006.7,3006.5,5.446]
["bitfinex","ETHUSD",1752228110844,11.926,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752228111167,1.926,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752228112288,0.55,3006.2,3004.4,7.972]
["bitfinex","ETHUSD",1752228112441,11.56373133,3006.0,3004.6,0.80163172]
["bitfinex","ETHUSD",1752228112646,0.55,3005.8,3004.7,5.445]
["bitfinex","ETHUSD",1752228113443,0.55,3005.6,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228113645,0.55,3005.6,3004.7,5.445]
["bitfinex","ETHUSD",1752228113852,0.55,3005.6,3004.7,5.47828119]
["bitfinex","ETHUSD",1752228114284,0.55,3005.6,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228114285,0.55,3005.6,3004.8,5.445]
["bitfinex","ETHUSD",1752228114759,0.55,3005.6,3004.6,0.03731114]
["bitfinex","ETHUSD",1752228114959,0.55,3005.6,3004.7,5.445]
["bitfinex","ETHUSD",1752228115498,0.55,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1752228115707,0.55,3005.6,3004.7,5.445]
["bitfinex","ETHUSD",1752228116002,0.55,3005.6,3004.6,0.80495995]
["bitfinex","ETHUSD",1752228116303,0.55,3005.6,3004.7,5.445]
["bitfinex","ETHUSD",1752228116735,11.56373133,3005.6,3004.7,5.445]
["bitfinex","ETHUSD",1752228116886,0.55,3005.4,3004.7,5.445]
["bitfinex","ETHUSD",1752228117290,1.4122,3005.5,3004.7,5.445]
["bitfinex","ETHUSD",1752228117921,1.4122,3005.5,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228118093,0.25330934,3006.4,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228118094,0.55,3005.0,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228118296,11.01373133,3005.1,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228118297,0.55,3004.8,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228119391,0.55,3004.8,3004.6,5.44802884]
["bitfinex","ETHUSD",1752228119991,1.4704,3004.9,3004.6,5.44802884]
["bitfinex","ETHUSD",1752228120194,11.01373133,3005.5,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228120430,0.55,3005.3,3004.7,5.445]
["bitfinex","ETHUSD",1752228120930,0.55,3005.3,3004.8,5.444]
["bitfinex","ETHUSD",1752228121287,2.0231,3005.0,3004.6,0.00502884]
["bitfinex","ETHUSD",1752228121512,2.0231,3005.0,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228121708,0.55,3004.8,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228123514,0.55,3004.8,3004.6,5.44802884]
["bitfinex","ETHUSD",1752228124262,12.99403133,3004.7,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228124468,1.9803,3004.7,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228125170,0.55,3004.7,3004.6,0.00402884]
["bitfinex","ETHUSD",1752228125351,11.01373133,3005.3,3002.0,0.998048]
["bitfinex","ETHUSD",1752228125352,0.55,3004.3,3002.0,0.998048]
["bitfinex","ETHUSD",1752228125513,0.55,3004.6,3002.1,2.23881001]
["bitfinex","ETHUSD",1752228125514,1.4232,3004.0,3002.1,2.23881001]
["bitfinex","ETHUSD",1752228125710,0.55,3003.9,3002.3,0.6865]
["bitfinex","ETHUSD",1752228125947,0.55,3003.9,3002.5,0.6865]
["bitfinex","ETHUSD",1752228126150,0.55,3003.9,3002.6,6.1305]
["bitfinex","ETHUSD",1752228126354,0.55,3003.9,3002.7,5.444]
["bitfinex","ETHUSD",1752228127551,0.55,3003.7,3002.8,5.444]
["bitfinex","ETHUSD",1752228127754,0.55,3003.7,3002.9,5.444]
["bitfinex","ETHUSD",1752228128422,0.1664,3002.9,3001.8,7.978]
["bitfinex","ETHUSD",1752228128623,0.1664,3002.3,3001.9,14.25311223]
["bitfinex","ETHUSD",1752228128858,1.4068,3003.6,3002.0,10.6865]
["bitfinex","ETHUSD",1752228129067,1.4068,3003.6,3002.2,0.6865]
["bitfinex","ETHUSD",1752228129068,0.1664,3002.6,3002.2,0.6865]
["bitfinex","ETHUSD",1752228129369,0.1664,3002.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752228129667,0.1664,3002.7,3002.4,5.445]
["bitfinex","ETHUSD",1752228129833,0.1664,3002.7,3002.5,0.56114]
["bitfinex","ETHUSD",1752228130670,1.3748,3004.0,3002.6,0.6865]
["bitfinex","ETHUSD",1752228130865,0.1664,3003.3,3002.7,0.71980336]
["bitfinex","ETHUSD",1752228131026,0.1664,3003.3,3002.8,0.1664]
["bitfinex","ETHUSD",1752228131359,0.1664,3003.5,3002.9,5.444]
["bitfinex","ETHUSD",1752228131578,0.55,3004.2,3002.7,0.6865]
["bitfinex","ETHUSD",1752228131754,0.1664,3003.1,3003.0,5.445]
["bitfinex","ETHUSD",1752228132845,0.1664,3003.1,3002.7,0.6865]
["bitfinex","ETHUSD",1752228133263,0.1664,3003.1,3002.8,5.445]
["bitfinex","ETHUSD",1752228133467,0.1664,3003.1,3002.9,5.445]
["bitfinex","ETHUSD",1752228133882,0.1664,3003.1,3002.7,0.6865]
["bitfinex","ETHUSD",1752228133883,0.55,3004.2,3002.7,0.6865]
["bitfinex","ETHUSD",1752228134284,0.55,3004.2,3002.8,5.445]
["bitfinex","ETHUSD",1752228134492,10.55,3004.2,3002.9,5.445]
["bitfinex","ETHUSD",1752228134646,0.55,3004.0,3002.7,0.6865]
["bitfinex","ETHUSD",1752228134853,0.55,3003.8,3002.8,5.445]
["bitfinex","ETHUSD",1752228136283,0.55,3003.8,3002.8,6.05815]
["bitfinex","ETHUSD",1752228138357,1.4524,3003.9,3002.9,0.03330114]
["bitfinex","ETHUSD",1752228138690,1.3796,3004.9,3002.9,10.03330114]
["bitfinex","ETHUSD",1752228138877,1.3796,3004.9,3002.9,10.0]
["bitfinex","ETHUSD",1752228139087,1.3796,3004.9,3003.0,0.03330003]
["bitfinex","ETHUSD",1752228139288,10.0,3004.9,3003.0,1.609145]
["bitfinex","ETHUSD",1752228139491,1.3796,3004.6,3003.0,1.609145]
["bitfinex","ETHUSD",1752228139709,1.3796,3004.6,3003.1,0.6865]
["bitfinex","ETHUSD",1752228140564,1.3796,3004.6,3003.0,1.609145]
["bitfinex","ETHUSD",1752228140565,1.3796,3004.6,3004.2,0.4704]
["bitfinex","ETHUSD",1752228140896,1.3796,3004.6,3004.3,5.9144]
["bitfinex","ETHUSD",1752228141096,1.3796,3004.6,3004.3,5.444]
["bitfinex","ETHUSD",1752228141304,1.3796,3004.6,3004.4,0.4704]
["bitfinex","ETHUSD",1752228141483,1.3796,3004.6,3004.3,5.444]
["bitfinex","ETHUSD",1752228141484,1.4456,3005.0,3004.5,0.4704]
["bitfinex","ETHUSD",1752228141679,1.4456,3005.0,3004.6,0.4704]
["bitfinex","ETHUSD",1752228141992,1.4456,3005.0,3004.7,0.4704]
["bitfinex","ETHUSD",1752228142299,1.4456,3005.4,3004.8,5.9144]
["bitfinex","ETHUSD",1752228142460,1.4456,3005.4,3004.9,5.444]
["bitfinex","ETHUSD",1752228142666,1.4456,3005.4,3004.9,5.94767897]
["bitfinex","ETHUSD",1752228142867,1.3948,3006.3,3005.0,0.4704]
["bitfinex","ETHUSD",1752228143068,1.3948,3006.3,3005.0,5.9134]
["bitfinex","ETHUSD",1752228143589,1.3948,3006.3,3005.0,5.443]
["bitfinex","ETHUSD",1752228143796,1.3948,3006.3,3005.1,0.4704]
["bitfinex","ETHUSD",1752228144408,0.1656,3005.2,3005.1,0.4704]
["bitfinex","ETHUSD",1752228144914,1.3948,3006.3,3005.1,1.06174]
["bitfinex","ETHUSD",1752228145092,0.1656,3005.3,3005.2,0.6865]
["bitfinex","ETHUSD",1752228145295,0.1656,3005.3,3005.2,1.1569]
["bitfinex","ETHUSD",1752228145666,1.3948,3006.3,3005.2,1.1569]
["bitfinex","ETHUSD",1752228145969,0.1656,3005.7,3005.4,10.0]
["bitfinex","ETHUSD",1752228146167,0.1656,3005.7,3005.5,0.4704]
["bitfinex","ETHUSD",1752228146368,0.1656,3005.7,3005.6,5.442]
["bitfinex","ETHUSD",1752228146775,0.1656,3005.7,3005.6,5.9124]
["bitfinex","ETHUSD",1752228146976,1.3737,3006.5,3005.6,5.9124]
["bitfinex","ETHUSD",1752228147279,0.1656,3005.9,3005.7,0.4704]
["bitfinex","ETHUSD",1752228147680,1.3737,3006.5,3005.8,0.6865]
["bitfinex","ETHUSD",1752228147877,0.1656,3006.1,3005.9,0.4704]
["bitfinex","ETHUSD",1752228148190,0.1656,3006.1,3005.9,5.9114]
["bitfinex","ETHUSD",1752228148500,0.1656,3006.1,3006.0,0.4704]
["bitfinex","ETHUSD",1752228150917,0.1656,3006.1,3005.5,1.84494]
["bitfinex","ETHUSD",1752228151075,0.9989,3006.0,3005.6,5.439]
["bitfinex","ETHUSD",1752228151273,0.55,3006.0,3005.6,5.439]
["bitfinex","ETHUSD",1752228151869,1.4034,3006.1,3005.7,0.4704]
["bitfinex","ETHUSD",1752228152473,0.1656,3005.7,3005.6,5.47227122]
["bitfinex","ETHUSD",1752228152804,0.1656,3005.7,3005.3,7.979]
["bitfinex","ETHUSD",1752228153003,0.4489,3006.0,3005.6,5.438]
["bitfinex","ETHUSD",1752228153515,1.4034,3006.1,3005.6,5.438]
["bitfinex","ETHUSD",1752228153715,0.55,3005.8,3005.6,5.438]
["bitfinex","ETHUSD",1752228153873,0.1656,3005.6,3005.3,7.979]
["bitfinex","ETHUSD",1752228154073,0.4489,3005.5,3005.4,5.437]
["bitfinex","ETHUSD",1752228154302,1.9501,3005.9,3005.4,5.437]
["bitfinex","ETHUSD",1752228154511,0.4489,3005.5,3005.4,5.437]
["bitfinex","ETHUSD",1752228154674,1.9501,3005.9,3005.4,5.437]
["bitfinex","ETHUSD",1752228154874,0.4489,3005.8,3005.4,5.437]
["bitfinex","ETHUSD",1752228155333,0.55,3005.6,3005.4,5.437]
["bitfinex","ETHUSD",1752228155490,0.55,3005.6,3002.5,3.488]
["bitfinex","ETHUSD",1752228155491,0.55,3005.0,3003.3,0.6142]
["bitfinex","ETHUSD",1752228155695,0.55,3004.4,3003.4,5.437]
["bitfinex","ETHUSD",1752228155890,0.55,3004.4,3003.5,0.60512]
["bitfinex","ETHUSD",1752228156092,0.55,3004.2,3003.5,0.60512]
["bitfinex","ETHUSD",1752228156299,0.4489,3004.2,3003.6,5.437]
["bitfinex","ETHUSD",1752228156547,0.55,3004.4,3003.7,0.4704]
["bitfinex","ETHUSD",1752228157328,0.55,3004.4,3003.6,5.437]
["bitfinex","ETHUSD",1752228157528,0.55,3004.4,3003.7,5.436]
["bitfinex","ETHUSD",1752228157920,0.55,3004.4,3003.8,5.437]
["bitfinex","ETHUSD",1752228158303,0.55,3004.2,3003.8,5.437]
["bitfinex","ETHUSD",1752228158522,0.55,3004.0,3003.8,5.437]
["bitfinex","ETHUSD",1752228159227,0.55,3004.0,3003.9,0.4704]
["bitfinex","ETHUSD",1752228159445,1.3511,3004.3,3003.9,0.4704]
["bitfinex","ETHUSD",1752228159597,0.55,3004.2,3003.9,0.4704]
["bitfinex","ETHUSD",1752228159797,0.55,3004.2,3003.8,5.437]
["bitfinex","ETHUSD",1752228160899,0.55,3004.0,3003.8,5.437]
["bitfinex","ETHUSD",1752228161996,0.4489,3004.0,3003.8,5.437]
["bitfinex","ETHUSD",1752228162226,8.06831159,3003.9,3003.0,7.976]
["bitfinex","ETHUSD",1752228162429,0.9989,3003.8,3003.1,5.437]
["bitfinex","ETHUSD",1752228162636,0.4489,3003.7,3003.1,5.437]
["bitfinex","ETHUSD",1752228162844,1.3623,3003.5,3003.0,7.976]
["bitfinex","ETHUSD",1752228163066,1.3623,3003.5,3003.1,0.4704]
["bitfinex","ETHUSD",1752228163067,0.55,3003.4,3003.1,0.4704]
["bitfinex","ETHUSD",1752228163245,0.55,3003.4,3003.2,0.4704]
["bitfinex","ETHUSD",1752228163420,0.55,3003.4,3003.1,5.437]
["bitfinex","ETHUSD",1752228163611,0.55,3003.2,3003.1,5.437]
["bitfinex","ETHUSD",1752228163956,0.4489,3003.2,3003.1,5.437]
["bitfinex","ETHUSD",1752228164125,0.9989,3003.2,3003.0,7.976]
["bitfinex","ETHUSD",1752228164322,0.55,3003.2,3003.1,5.436]
["bitfinex","ETHUSD",1752228164723,0.55,3003.2,3003.0,5.437]
["bitfinex","ETHUSD",1752228165029,0.4489,3003.1,3003.0,5.437]
["bitfinex","ETHUSD",1752228165343,0.55,3003.2,3003.0,5.437]
["bitfinex","ETHUSD",1752228165544,0.4489,3003.1,3003.0,5.437]
["bitfinex","ETHUSD",1752228165750,0.55,3002.9,3002.0,0.4704]
["bitfinex","ETHUSD",1752228165949,1.9896,3002.9,3002.0,0.4704]
["bitfinex","ETHUSD",1752228166251,2.4385,3002.9,3001.9,7.985]
["bitfinex","ETHUSD",1752228166618,1.9896,3002.9,3001.9,7.985]
["bitfinex","ETHUSD",1752228166821,2.4385,3002.9,3001.9,7.985]
["bitfinex","ETHUSD",1752228167013,2.4385,3002.9,3002.2,5.437]
["bitfinex","ETHUSD",1752228167213,1.9896,3002.9,3002.2,5.437]
["bitfinex","ETHUSD",1752228167954,2.4385,3002.9,3002.1,5.437]
["bitfinex","ETHUSD",1752228168755,0.55,3002.7,3002.1,5.437]
["bitfinex","ETHUSD",1752228169253,0.55,3002.6,3002.1,5.437]
["bitfinex","ETHUSD",1752228169465,0.55,3002.4,3002.1,5.437]
["bitfinex","ETHUSD",1752228169625,0.55,3002.4,3001.9,13.422]
["bitfinex","ETHUSD",1752228169826,0.55,3002.2,3001.9,13.422]
["bitfinex","ETHUSD",1752228170054,1.0161,3002.2,3001.9,13.422]
["bitfinex","ETHUSD",1752228170260,0.55,3002.2,3001.9,5.442]
["bitfinex","ETHUSD",1752228170756,0.55,3002.0,3001.9,5.442]
["bitfinex","ETHUSD",1752228171059,0.55,3002.2,3001.9,5.442]
["bitfinex","ETHUSD",1752228171256,0.55,3002.2,3001.9,0.005]
["bitfinex","ETHUSD",1752228173356,0.55,3002.2,3001.9,5.442]
["bitfinex","ETHUSD",1752228173543,0.55,3002.0,3001.9,5.442]
["bitfinex","ETHUSD",1752228173860,0.55,3002.2,3001.9,5.442]
["bitfinex","ETHUSD",1752228174935,0.55,3002.2,3001.9,5.8753]
["bitfinex","ETHUSD",1752228175136,0.55,3002.2,3002.0,0.4333]
["bitfinex","ETHUSD",1752228175360,0.55,3002.6,3002.1,0.4333]
["bitfinex","ETHUSD",1752228175556,0.55,3002.6,3001.9,5.442]
["bitfinex","ETHUSD",1752228176060,0.55,3002.4,3001.9,5.441]
["bitfinex","ETHUSD",1752228176359,1.0161,3002.4,3001.9,5.441]
["bitfinex","ETHUSD",1752228176584,0.55,3002.4,3001.9,5.441]
["bitfinex","ETHUSD",1752228177058,0.55,3002.4,3002.0,0.4333]
["bitfinex","ETHUSD",1752228177259,0.55,3002.4,3001.9,0.005]
["bitfinex","ETHUSD",1752228177651,1.0161,3002.4,3001.9,0.005]
["bitfinex","ETHUSD",1752228177861,9.38661159,3002.1,3000.7,7.982]
["bitfinex","ETHUSD",1752228178063,1.3183,3001.9,3000.7,7.982]
["bitfinex","ETHUSD",1752228178252,0.55,3001.7,3000.6,5.436]
["bitfinex","ETHUSD",1752228178448,0.55,3001.7,3000.7,1.08082555]
["bitfinex","ETHUSD",1752228178647,0.4661,3002.2,3000.7,1.08082555]
["bitfinex","ETHUSD",1752228178648,1.3183,3002.2,3000.8,0.46662444]
["bitfinex","ETHUSD",1752228178847,0.55,3002.1,3000.8,0.4333]
["bitfinex","ETHUSD",1752228179152,1.3183,3002.2,3000.9,0.6142]
["bitfinex","ETHUSD",1752228179349,0.55,3002.1,3001.0,0.4333]
["bitfinex","ETHUSD",1752228180174,0.55,3002.1,3000.9,0.6142]
["bitfinex","ETHUSD",1752228180377,0.55,3002.1,3001.0,0.4333]
["bitfinex","ETHUSD",1752228181439,0.4661,3002.0,3001.1,5.436]
["bitfinex","ETHUSD",1752228182060,0.55,3001.8,3001.1,5.436]
["bitfinex","ETHUSD",1752228182257,0.4661,3001.7,3001.1,5.436]
["bitfinex","ETHUSD",1752228182436,0.55,3001.8,3001.1,5.436]
["bitfinex","ETHUSD",1752228182641,0.55,3001.4,3000.6,0.4333]
["bitfinex","ETHUSD",1752228182874,0.55,3001.4,3000.6,5.8693]
["bitfinex","ETHUSD",1752228183173,4.74,3001.3,3000.6,5.436]
["bitfinex","ETHUSD",1752228183543,4.74,3001.3,3000.7,0.4333]
["bitfinex","ETHUSD",1752228183748,6.074,3001.9,3000.8,0.6142]
["bitfinex","ETHUSD",1752228184064,1.334,3002.2,3001.0,0.6142]
["bitfinex","ETHUSD",1752228184241,1.334,3002.2,3001.1,0.4333]
["bitfinex","ETHUSD",1752228184440,0.55,3002.1,3001.2,5.435]
["bitfinex","ETHUSD",1752228184640,1.334,3002.2,3001.3,0.4333]
["bitfinex","ETHUSD",1752228185092,6.1182,3002.6,3001.4,0.4429]
["bitfinex","ETHUSD",1752228185265,1.3782,3003.5,3001.5,0.4333]
["bitfinex","ETHUSD",1752228185479,1.3782,3003.5,3001.6,0.4429]
["bitfinex","ETHUSD",1752228185683,1.3302,3004.0,3001.7,0.4333]
["bitfinex","ETHUSD",1752228186004,1.3302,3004.0,3001.9,10.0]
["bitfinex","ETHUSD",1752228186184,1.2667,3004.7,3002.2,10.0]
["bitfinex","ETHUSD",1752228186486,12.05381262,3004.8,3000.8,0.4333]
["bitfinex","ETHUSD",1752228186487,1.2667,3002.2,3000.8,0.4333]
["bitfinex","ETHUSD",1752228186684,11.05489662,3002.3,3000.5,0.4429]
["bitfinex","ETHUSD",1752228186685,0.55,3001.3,3000.6,10.871]
["bitfinex","ETHUSD",1752228188352,0.55,3001.1,3000.6,10.871]
["bitfinex","ETHUSD",1752228188857,0.55,3001.3,3000.6,10.871]
["bitfinex","ETHUSD",1752228190208,0.55,3002.5,3000.7,0.90952555]
["bitfinex","ETHUSD",1752228190388,0.55,3002.5,3000.7,0.4429]
["bitfinex","ETHUSD",1752228190710,11.7328,3002.6,3000.8,0.4333]
["bitfinex","ETHUSD",1752228190711,0.1664,3000.9,3000.8,0.4333]
["bitfinex","ETHUSD",1752228190909,0.1664,3000.9,3000.8,5.9703]
["bitfinex","ETHUSD",1752228191781,1.2667,3001.2,3000.5,5.535]
["bitfinex","ETHUSD",1752228191967,0.55,3001.1,3000.5,5.9683]
["bitfinex","ETHUSD",1752228192168,1.2667,3001.2,3000.6,0.4333]
["bitfinex","ETHUSD",1752228192374,10.4661,3002.1,3000.6,0.4333]
["bitfinex","ETHUSD",1752228192375,0.55,3001.4,3000.6,0.4333]
["bitfinex","ETHUSD",1752228192554,0.55,3001.4,3000.7,5.555]
["bitfinex","ETHUSD",1752228192891,0.55,3001.4,3000.6,0.4333]
["bitfinex","ETHUSD",1752228193095,0.55,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1752228193096,0.55,3001.4,3000.8,5.554]
["bitfinex","ETHUSD",1752228193675,0.55,3001.4,3000.8,5.553]
["bitfinex","ETHUSD",1752228194428,0.55,3001.4,3000.8,5.9959]
["bitfinex","ETHUSD",1752228194760,0.55,3001.4,3000.9,0.4333]
["bitfinex","ETHUSD",1752228194967,0.55,3001.4,3001.0,0.4333]
["bitfinex","ETHUSD",1752228195407,0.55,3001.4,3000.8,5.553]
["bitfinex","ETHUSD",1752228196005,0.55,3001.4,3000.0,0.25639403]
["bitfinex","ETHUSD",1752228196166,0.55,3001.4,3000.0,1.28253343]
["bitfinex","ETHUSD",1752228197097,0.55,3001.4,3000.1,5.57233222]
["bitfinex","ETHUSD",1752228197300,0.55,3001.4,3000.1,5.539]
["bitfinex","ETHUSD",1752228197862,8.63498546,3001.2,3000.0,0.25639403]
["bitfinex","ETHUSD",1752228198094,0.55,3000.8,3000.0,5.79239403]
["bitfinex","ETHUSD",1752228198291,0.55,3000.8,3000.1,0.4333]
["bitfinex","ETHUSD",1752228198991,0.55,3001.2,3000.1,1.0558694]
["bitfinex","ETHUSD",1752228199193,0.55,3001.2,3000.1,0.4333]
["bitfinex","ETHUSD",1752228201815,0.1664,3000.3,3000.1,0.4333]
["bitfinex","ETHUSD",1752228201992,0.1664,3000.3,3000.2,0.4455]
["bitfinex","ETHUSD",1752228202784,4.74,3001.1,3000.2,0.47883111]
["bitfinex","ETHUSD",1752228202994,0.1664,3000.5,3000.2,0.4455]
["bitfinex","ETHUSD",1752228203306,0.1664,3000.5,3000.3,1.04455]
["bitfinex","ETHUSD",1752228203504,4.74,3001.3,3000.4,0.4455]
["bitfinex","ETHUSD",1752228203702,0.1664,3000.8,3000.4,5.9685]
["bitfinex","ETHUSD",1752228203903,0.1664,3000.8,3000.5,0.4455]
["bitfinex","ETHUSD",1752228204407,0.1664,3001.0,3000.6,0.03332666]
["bitfinex","ETHUSD",1752228204605,4.74,3001.6,3000.7,5.9645]
["bitfinex","ETHUSD",1752228204804,0.55,3001.5,3000.7,5.9645]
["bitfinex","ETHUSD",1752228205983,0.55,3001.5,3000.7,5.519]
["bitfinex","ETHUSD",1752228206178,0.1664,3000.7,3000.5,0.4455]
["bitfinex","ETHUSD",1752228206427,0.55,3001.3,3000.6,5.9655]
["bitfinex","ETHUSD",1752228206917,1.3182,3001.4,3000.6,0.4455]
["bitfinex","ETHUSD",1752228207241,0.1664,3000.7,3000.2,0.1664]
["bitfinex","ETHUSD",1752228207395,0.1664,3000.7,3000.3,5.517]
["bitfinex","ETHUSD",1752228207579,0.1664,3000.7,3000.4,0.4455]
["bitfinex","ETHUSD",1752228207783,4.74,3001.6,3000.4,10.4455]
["bitfinex","ETHUSD",1752228207983,0.1664,3001.0,3000.5,0.6119]
["bitfinex","ETHUSD",1752228208223,0.1664,3001.0,3000.6,1.50669]
["bitfinex","ETHUSD",1752228208381,0.1664,3001.0,3000.7,5.9575]
["bitfinex","ETHUSD",1752228208586,0.1664,3001.0,3000.7,5.512]
["bitfinex","ETHUSD",1752228208782,0.1664,3001.0,3000.8,0.4455]
["bitfinex","ETHUSD",1752228209012,0.1664,3001.0,3000.9,0.4455]
["bitfinex","ETHUSD",1752228212883,0.1664,3001.0,3000.9,5.494]
["bitfinex","ETHUSD",1752228213309,0.1664,3001.0,3000.9,5.9395]
["bitfinex","ETHUSD",1752228214689,4.74,3001.8,3000.9,6.53345]
["bitfinex","ETHUSD",1752228215035,0.1664,3001.2,3001.0,0.47882222]
["bitfinex","ETHUSD",1752228215327,0.1664,3001.8,3001.2,10.1664]
["bitfinex","ETHUSD",1752228215531,0.1664,3001.8,3001.3,0.03331889]
["bitfinex","ETHUSD",1752228215828,0.001,3002.0,3001.3,7.75017189]
["bitfinex","ETHUSD",1752228216030,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752228216189,0.001,3002.0,3001.5,0.4455]
["bitfinex","ETHUSD",1752228216394,0.001,3002.0,3001.6,0.1664]
["bitfinex","ETHUSD",1752228216623,0.001,3002.0,3001.7,5.51731445]
["bitfinex","ETHUSD",1752228216815,0.001,3002.0,3001.8,0.56837145]
["bitfinex","ETHUSD",1752228217019,0.001,3002.0,3001.8,1.18027145]
["bitfinex","ETHUSD",1752228217330,0.001,3002.0,3001.9,0.4455]
["bitfinex","ETHUSD",1752228217500,0.001,3002.0,3001.9,0.47881223]
["bitfinex","ETHUSD",1752228217705,0.001,3002.0,3001.9,0.6119]
["bitfinex","ETHUSD",1752228217918,0.001,3002.0,3001.9,7.75832715]
["bitfinex","ETHUSD",1752228218098,0.001,3002.0,3001.9,6.0919]
["bitfinex","ETHUSD",1752228220126,0.001,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752228220332,0.001,3002.0,3001.9,6.0829]
["bitfinex","ETHUSD",1752228221432,0.001,3002.0,3001.9,6.0809]
["bitfinex","ETHUSD",1752228224335,0.001,3003.1,3001.9,5.9145]
["bitfinex","ETHUSD",1752228224502,0.001,3003.1,3002.0,1.08690112]
["bitfinex","ETHUSD",1752228224698,0.001,3003.1,3002.0,11.05359]
["bitfinex","ETHUSD",1752228225038,0.001,3003.1,3002.1,0.4455]
["bitfinex","ETHUSD",1752228225238,0.001,3003.1,3002.3,10.0]
["bitfinex","ETHUSD",1752228225422,0.001,3003.1,3002.4,1.54883089]
["bitfinex","ETHUSD",1752228225631,0.001,3003.1,3002.6,10.0]
["bitfinex","ETHUSD",1752228226130,0.001,3003.1,3002.7,0.4455]
["bitfinex","ETHUSD",1752228226306,0.001,3003.1,3002.9,10.0]
["bitfinex","ETHUSD",1752228227019,0.001,3003.1,3003.0,0.4455]
["bitfinex","ETHUSD",1752228227323,0.001,3003.1,3003.0,2.03515]
["bitfinex","ETHUSD",1752228228514,0.001,3003.1,3003.0,7.47815]
["bitfinex","ETHUSD",1752228228719,0.001,3003.1,3003.0,5.8885]
["bitfinex","ETHUSD",1752228229606,0.001,3003.1,3003.0,5.443]
["bitfinex","ETHUSD",1752228230335,0.001,3003.1,3003.0,0.449]
["bitfinex","ETHUSD",1752228230550,0.001,3003.1,3003.0,5.442]
["bitfinex","ETHUSD",1752228231956,0.001,3003.1,3003.0,5.891]
["bitfinex","ETHUSD",1752228232122,0.001,3003.1,3003.0,6.4801]
["bitfinex","ETHUSD",1752228233650,0.001,3003.3,3003.1,10.0]
["bitfinex","ETHUSD",1752228233819,0.9429,3004.2,3003.2,5.47529781]
["bitfinex","ETHUSD",1752228234018,0.9429,3004.2,3003.3,10.449]
["bitfinex","ETHUSD",1752228234220,0.9429,3004.2,3003.4,0.449]
["bitfinex","ETHUSD",1752228234444,0.9429,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752228234652,0.9429,3004.2,3004.1,14.0394]
["bitfinex","ETHUSD",1752228234823,0.9429,3004.2,3004.1,15.44334]
["bitfinex","ETHUSD",1752228235025,0.9429,3004.2,3004.1,25.44334]
["bitfinex","ETHUSD",1752228236838,0.9429,3004.2,3004.1,25.44234]
["bitfinex","ETHUSD",1752228237959,0.9429,3004.2,3004.1,15.44134]
["bitfinex","ETHUSD",1752228238264,0.9429,3004.2,3004.1,25.44134]
["bitfinex","ETHUSD",1752228240325,0.9449,3004.2,3004.1,25.44134]
["bitfinex","ETHUSD",1752228240767,0.9449,3004.2,3004.1,20.00134]
["bitfinex","ETHUSD",1752228240941,0.9449,3004.2,3004.1,25.44034]
["bitfinex","ETHUSD",1752228242875,0.9449,3004.2,3004.1,8.1484]
["bitfinex","ETHUSD",1752228243084,0.9449,3004.2,3004.1,13.421]
["bitfinex","ETHUSD",1752228244052,0.9449,3004.2,3004.1,14.0364]
["bitfinex","ETHUSD",1752228245581,0.9449,3004.2,3004.1,8.4708]
["bitfinex","ETHUSD",1752228246589,0.9449,3004.2,3004.1,18.4708]
["bitfinex","ETHUSD",1752228246882,0.9449,3004.2,3004.1,25.75588]
["bitfinex","ETHUSD",1752228247276,0.9449,3004.2,3004.1,20.31788]
["bitfinex","ETHUSD",1752228247452,0.9449,3004.2,3004.1,25.75588]
["bitfinex","ETHUSD",1752228247783,0.9449,3004.2,3004.1,20.31788]
["bitfinex","ETHUSD",1752228247983,0.9449,3004.2,3004.1,8.4708]
["bitfinex","ETHUSD",1752228248281,0.9449,3004.2,3004.1,13.9088]
["bitfinex","ETHUSD",1752228249951,0.9449,3004.2,3004.1,23.9088]
["bitfinex","ETHUSD",1752228250784,0.9449,3004.2,3004.1,7.979]
["bitfinex","ETHUSD",1752228251082,0.9449,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228251293,1.4135,3004.2,3004.1,7.979]
["bitfinex","ETHUSD",1752228251799,2.7141,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228255683,2.2455,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228255886,2.7141,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228257204,2.2455,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228257501,0.9449,3004.2,3004.1,13.416]
["bitfinex","ETHUSD",1752228257797,0.9449,3004.2,3004.1,13.865]
["bitfinex","ETHUSD",1752228257985,0.9449,3004.2,3004.1,13.5814]
["bitfinex","ETHUSD",1752228258360,1.1113,3004.2,3004.1,13.415]
["bitfinex","ETHUSD",1752228258763,2.8276,3004.2,3004.1,13.415]
["bitfinex","ETHUSD",1752228259259,2.8276,3004.2,3003.1,10.0]
["bitfinex","ETHUSD",1752228259260,1.3465,3004.1,3003.1,10.0]
["bitfinex","ETHUSD",1752228259495,0.1664,3003.5,3003.2,5.436]
["bitfinex","ETHUSD",1752228260655,1.8204,3004.1,3003.2,5.8922]
["bitfinex","ETHUSD",1752228260855,0.1664,3003.7,3003.2,6.0586]
["bitfinex","ETHUSD",1752228261061,0.9449,3004.2,3003.3,10.4562]
["bitfinex","ETHUSD",1752228261261,0.9449,3004.2,3003.5,0.1664]
["bitfinex","ETHUSD",1752228261475,0.9449,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752228261690,1.4188,3004.2,3003.6,5.436]
["bitfinex","ETHUSD",1752228261894,0.1664,3004.1,3003.6,5.436]
["bitfinex","ETHUSD",1752228262595,0.1664,3004.1,3003.7,0.48949227]
["bitfinex","ETHUSD",1752228262891,0.9449,3004.2,3003.6,5.99624]
["bitfinex","ETHUSD",1752228262892,0.9449,3004.2,3003.6,0.56024]
["bitfinex","ETHUSD",1752228263096,0.9449,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752228263299,0.9449,3004.2,3003.9,5.435]
["bitfinex","ETHUSD",1752228263663,0.9449,3004.2,3003.9,5.8912]
["bitfinex","ETHUSD",1752228264059,0.9449,3004.2,3003.9,5.435]
["bitfinex","ETHUSD",1752228265969,0.9449,3004.2,3004.0,0.4562]
["bitfinex","ETHUSD",1752228266165,0.9449,3004.2,3004.1,5.435]
["bitfinex","ETHUSD",1752228267378,0.9449,3004.2,3004.1,5.8912]
["bitfinex","ETHUSD",1752228267896,0.9449,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752228268067,0.9449,3004.2,3004.1,5.434]
["bitfinex","ETHUSD",1752228268687,0.9449,3004.2,3004.1,5.8902]
["bitfinex","ETHUSD",1752228268889,0.9449,3004.2,3004.1,7.29376]
["bitfinex","ETHUSD",1752228269573,0.9449,3004.2,3004.1,17.29376]
["bitfinex","ETHUSD",1752228272976,0.9449,3004.2,3004.1,7.29176]
["bitfinex","ETHUSD",1752228276703,0.002,3005.5,3004.3,10.0]
["bitfinex","ETHUSD",1752228277002,0.002,3005.5,3004.5,10.0]
["bitfinex","ETHUSD",1752228277205,0.002,3005.5,3004.4,2.832297]
["bitfinex","ETHUSD",1752228277509,1.6609,3005.4,3004.5,5.43]
["bitfinex","ETHUSD",1752228277683,0.4739,3005.3,3004.5,5.43]
["bitfinex","ETHUSD",1752228278001,0.4739,3005.3,3004.1,1.85976]
["bitfinex","ETHUSD",1752228278189,0.4739,3005.3,3004.1,1.40356]
["bitfinex","ETHUSD",1752228278393,0.4739,3005.3,3003.9,7.979]
["bitfinex","ETHUSD",1752228278394,1.205,3005.2,3003.9,7.979]
["bitfinex","ETHUSD",1752228278710,1.205,3005.0,3004.0,5.46228894]
["bitfinex","ETHUSD",1752228279200,0.4739,3004.9,3004.0,5.429]
["bitfinex","ETHUSD",1752228279568,1.2245,3004.8,3004.0,5.429]
["bitfinex","ETHUSD",1752228279906,1.2245,3004.6,3004.0,5.429]
["bitfinex","ETHUSD",1752228280205,1.2245,3004.4,3004.0,5.429]
["bitfinex","ETHUSD",1752228280576,0.4739,3004.3,3004.0,5.429]
["bitfinex","ETHUSD",1752228280775,1.6984,3004.2,3004.0,5.429]
["bitfinex","ETHUSD",1752228281092,1.2245,3004.0,3003.9,7.979]
["bitfinex","ETHUSD",1752228281311,1.2245,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1752228281674,1.0239,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1752228281675,0.4739,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1752228281891,1.2056,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1752228282275,0.4739,3003.5,3003.2,5.429]
["bitfinex","ETHUSD",1752228282483,0.4739,3003.4,3003.2,5.429]
["bitfinex","ETHUSD",1752228282689,0.4739,3003.3,3003.2,5.429]
["bitfinex","ETHUSD",1752228283017,0.4739,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1752228283018,1.248,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1752228283189,1.7219,3003.2,3003.1,5.429]
["bitfinex","ETHUSD",1752228284214,1.248,3003.1,3002.6,7.977]
["bitfinex","ETHUSD",1752228284409,0.4739,3003.0,3002.7,5.428]
["bitfinex","ETHUSD",1752228284578,1.248,3003.1,3002.7,5.428]
["bitfinex","ETHUSD",1752228284906,0.4739,3002.9,3002.7,5.428]
["bitfinex","ETHUSD",1752228285114,0.4739,3002.8,3002.7,5.428]
["bitfinex","ETHUSD",1752228285406,1.248,3003.1,3002.7,5.428]
["bitfinex","ETHUSD",1752228285586,0.4739,3003.0,3002.7,5.428]
["bitfinex","ETHUSD",1752228285782,1.248,3003.1,3002.7,5.428]
["bitfinex","ETHUSD",1752228285978,1.4144,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752228286177,1.4144,3003.1,3003.0,5.429]
["bitfinex","ETHUSD",1752228286178,1.8883,3003.1,3003.0,5.429]
["bitfinex","ETHUSD",1752228286572,1.4144,3003.1,3003.0,5.429]
["bitfinex","ETHUSD",1752228286774,1.705,3003.5,3003.0,5.9719]
["bitfinex","ETHUSD",1752228286987,0.1664,3003.4,3003.0,5.429]
["bitfinex","ETHUSD",1752228287777,0.1664,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1752228288109,1.2311,3003.5,3003.1,5.428]
["bitfinex","ETHUSD",1752228288278,0.1664,3003.4,3003.1,5.428]
["bitfinex","ETHUSD",1752228288478,0.6403,3003.4,3003.1,5.428]
["bitfinex","ETHUSD",1752228288678,0.4739,3003.3,3003.1,5.428]
["bitfinex","ETHUSD",1752228289179,0.1664,3003.4,3003.2,0.03329781]
["bitfinex","ETHUSD",1752228289874,1.2311,3003.5,3003.2,0.03329781]
["bitfinex","ETHUSD",1752228289875,1.2437,3003.9,3003.2,0.57952759]
["bitfinex","ETHUSD",1752228290072,0.1664,3003.6,3003.2,1.00742759]
["bitfinex","ETHUSD",1752228290511,0.1664,3003.6,3003.3,0.4279]
["bitfinex","ETHUSD",1752228290712,0.1664,3003.6,3003.4,5.428]
["bitfinex","ETHUSD",1752228291312,0.002,3004.2,3003.4,5.428]
["bitfinex","ETHUSD",1752228291313,1.2457,3004.2,3003.5,0.46119448]
["bitfinex","ETHUSD",1752228291512,1.2457,3004.2,3003.5,0.5943]
["bitfinex","ETHUSD",1752228291513,1.4121,3004.2,3003.5,0.5943]
["bitfinex","ETHUSD",1752228291822,1.2457,3004.2,3003.5,0.4279]
["bitfinex","ETHUSD",1752228292185,1.2457,3004.2,3003.5,10.4279]
["bitfinex","ETHUSD",1752228292512,0.002,3004.2,3003.6,0.4279]
["bitfinex","ETHUSD",1752228292713,0.002,3004.2,3003.7,1.04279]
["bitfinex","ETHUSD",1752228293014,0.002,3004.2,3003.9,10.0]
["bitfinex","ETHUSD",1752228293220,0.002,3004.2,3004.0,7.98]
["bitfinex","ETHUSD",1752228293416,0.002,3004.2,3004.0,8.4079]
["bitfinex","ETHUSD",1752228293603,0.002,3004.2,3004.1,5.426]
["bitfinex","ETHUSD",1752228293810,0.002,3004.2,3004.1,8.23729]
["bitfinex","ETHUSD",1752228294009,0.002,3004.2,3004.1,18.23729]
["bitfinex","ETHUSD",1752228295410,0.002,3004.2,3004.1,18.78729]
["bitfinex","ETHUSD",1752228296120,0.002,3004.2,3004.1,18.23629]
["bitfinex","ETHUSD",1752228296521,0.002,3004.2,3004.1,12.81129]
["bitfinex","ETHUSD",1752228296724,0.002,3004.2,3004.1,18.23529]
["bitfinex","ETHUSD",1752228297822,0.002,3004.2,3004.1,2.81129]
["bitfinex","ETHUSD",1752228298141,0.002,3004.2,3004.1,15.88518783]
["bitfinex","ETHUSD",1752228298288,0.002,3004.2,3004.1,15.8519]
["bitfinex","ETHUSD",1752228298490,0.002,3004.2,3004.1,10.0]
["bitfinex","ETHUSD",1752228298711,0.002,3004.2,3004.1,15.8519]
["bitfinex","ETHUSD",1752228298991,0.002,3004.2,3004.1,16.4019]
["bitfinex","ETHUSD",1752228299208,0.002,3004.2,3004.1,18.84009]
["bitfinex","ETHUSD",1752228299402,0.002,3004.2,3004.1,18.29009]
["bitfinex","ETHUSD",1752228300321,0.002,3004.2,3004.1,18.28909]
["bitfinex","ETHUSD",1752228300524,0.002,3004.2,3004.1,12.86609]
["bitfinex","ETHUSD",1752228300701,0.002,3004.2,3004.1,18.28809]
["bitfinex","ETHUSD",1752228301729,0.002,3004.2,3004.1,18.45449]
["bitfinex","ETHUSD",1752228302024,0.002,3004.2,3004.1,8.02659]
["bitfinex","ETHUSD",1752228302226,1.7163,3004.2,3004.0,7.978]
["bitfinex","ETHUSD",1752228302444,0.4449,3004.1,3004.0,7.978]
["bitfinex","ETHUSD",1752228302591,0.4449,3004.1,3004.0,13.399]
["bitfinex","ETHUSD",1752228302792,1.2714,3004.2,3004.0,13.399]
["bitfinex","ETHUSD",1752228302998,1.8827,3004.2,3004.0,13.399]
["bitfinex","ETHUSD",1752228303595,1.2714,3004.2,3004.0,13.399]
["bitfinex","ETHUSD",1752228303819,0.002,3004.2,3004.1,10.0]
["bitfinex","ETHUSD",1752228303995,0.002,3004.2,3004.1,10.5943]
["bitfinex","ETHUSD",1752228306930,0.002,3004.2,3004.1,11.1443]
["bitfinex","ETHUSD",1752228308214,0.002,3004.2,3004.1,10.1664]
["bitfinex","ETHUSD",1752228308547,0.002,3004.2,3004.1,5.5854]
["bitfinex","ETHUSD",1752228308698,0.4469,3004.2,3004.1,5.419]
["bitfinex","ETHUSD",1752228309032,0.002,3004.2,3004.1,5.419]
["bitfinex","ETHUSD",1752228310309,0.002,3004.2,3004.1,16.77534]
["bitfinex","ETHUSD",1752228310509,0.002,3004.2,3004.1,15.5854]
["bitfinex","ETHUSD",1752228311022,0.002,3004.2,3004.1,16.0133]
["bitfinex","ETHUSD",1752228311875,0.002,3004.2,3004.1,16.5633]
["bitfinex","ETHUSD",1752228312195,0.002,3004.2,3004.1,16.0133]
["bitfinex","ETHUSD",1752228312499,0.002,3004.2,3004.1,15.5854]
["bitfinex","ETHUSD",1752228312907,0.002,3004.2,3004.1,5.5834]
["bitfinex","ETHUSD",1752228313109,0.002,3004.2,3004.1,15.5834]
["bitfinex","ETHUSD",1752228317931,0.002,3004.2,3004.1,18.36744]
["bitfinex","ETHUSD",1752228320814,0.002,3004.2,3004.1,22.42044]
["bitfinex","ETHUSD",1752228324846,0.002,3004.2,3004.1,21.86444]
["bitfinex","ETHUSD",1752228325040,0.002,3004.2,3004.1,18.36144]
["bitfinex","ETHUSD",1752228325718,0.002,3004.2,3004.1,18.91144]
["bitfinex","ETHUSD",1752228326115,0.002,3004.2,3004.1,22.41444]
["bitfinex","ETHUSD",1752228327959,0.002,3004.2,3004.1,22.41244]
["bitfinex","ETHUSD",1752228330158,0.002,3004.2,3004.1,18.90744]
["bitfinex","ETHUSD",1752228330529,0.002,3004.2,3004.1,22.41044]
["bitfinex","ETHUSD",1752228330733,0.002,3004.2,3004.1,31.14714]
["bitfinex","ETHUSD",1752228331759,0.002,3004.2,3004.1,31.62014]
["bitfinex","ETHUSD",1752228332860,0.002,3004.2,3004.1,21.14714]
["bitfinex","ETHUSD",1752228333234,0.002,3004.2,3004.1,31.14714]
["bitfinex","ETHUSD",1752228337875,0.002,3004.2,3004.1,18.791]
["bitfinex","ETHUSD",1752228338166,0.002,3004.2,3004.1,28.791]
["bitfinex","ETHUSD",1752228339278,0.002,3004.2,3004.1,33.317]
["bitfinex","ETHUSD",1752228339579,0.002,3004.2,3004.1,28.791]
["bitfinex","ETHUSD",1752228340844,0.002,3004.2,3004.1,28.9574]
["bitfinex","ETHUSD",1752228341474,0.002,3004.2,3004.1,31.85314]
["bitfinex","ETHUSD",1752228342685,0.002,3004.2,3004.1,28.9574]
["bitfinex","ETHUSD",1752228342840,1.0137,3004.2,3004.1,18.9574]
["bitfinex","ETHUSD",1752228343043,1.4848,3004.2,3004.1,18.9574]
["bitfinex","ETHUSD",1752228343247,1.4848,3004.2,3004.1,8.1424]
["bitfinex","ETHUSD",1752228343448,1.4848,3004.2,3004.1,13.5434]
["bitfinex","ETHUSD",1752228343671,1.4848,3004.2,3004.1,13.377]
["bitfinex","ETHUSD",1752228345589,1.0137,3004.2,3004.1,13.5434]
["bitfinex","ETHUSD",1752228345754,1.4848,3004.2,3004.1,13.5434]
["bitfinex","ETHUSD",1752228347092,1.4848,3004.2,3004.1,7.976]
["bitfinex","ETHUSD",1752228347389,1.4848,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228347551,1.0137,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228347991,1.4848,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228348465,1.0137,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228350493,1.474,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228350655,1.0137,3004.2,3004.1,13.376]
["bitfinex","ETHUSD",1752228351158,0.002,3004.2,3004.1,26.52484351]
["bitfinex","ETHUSD",1752228351673,0.002,3004.2,3004.1,26.17956898]
["bitfinex","ETHUSD",1752228352383,0.002,3004.2,3004.1,25.7238]
["bitfinex","ETHUSD",1752228352996,0.002,3004.2,3004.1,30.6576]
["bitfinex","ETHUSD",1752228353196,0.002,3004.2,3004.1,30.5678]
["bitfinex","ETHUSD",1752228355179,0.002,3004.2,3004.1,30.1076]
["bitfinex","ETHUSD",1752228356466,0.002,3004.2,3004.1,30.5678]
["bitfinex","ETHUSD",1752228356666,0.002,3004.2,3004.1,31.1178]
["bitfinex","ETHUSD",1752228357094,0.002,3004.2,3004.1,31.2842]
["bitfinex","ETHUSD",1752228357897,0.002,3004.2,3004.1,30.824]
["bitfinex","ETHUSD",1752228358284,0.002,3004.2,3004.1,31.2842]
["bitfinex","ETHUSD",1752228360103,0.002,3004.2,3004.1,30.9642]
["bitfinex","ETHUSD",1752228360304,0.002,3004.2,3004.1,29.945]
["bitfinex","ETHUSD",1752228360474,0.4623,3004.2,3004.1,18.9274]
["bitfinex","ETHUSD",1752228360809,0.4623,3004.2,3004.1,18.76]
["bitfinex","ETHUSD",1752228361803,0.002,3004.2,3004.1,18.76]
["bitfinex","ETHUSD",1752228362004,0.002,3004.2,3004.1,18.9264]
["bitfinex","ETHUSD",1752228362210,0.002,3004.2,3004.1,28.9264]
["bitfinex","ETHUSD",1752228362504,0.002,3004.2,3004.1,31.81904]
["bitfinex","ETHUSD",1752228363013,0.002,3004.2,3004.1,13.5334]
["bitfinex","ETHUSD",1752228363215,0.002,3004.2,3004.1,23.5334]
["bitfinex","ETHUSD",1752228363502,1.4769,3004.2,3004.1,13.367]
["bitfinex","ETHUSD",1752228364474,1.4769,3004.2,3004.1,23.367]
["bitfinex","ETHUSD",1752228364807,1.0166,3004.2,3004.1,23.367]
["bitfinex","ETHUSD",1752228364972,1.4769,3004.2,3004.1,23.367]
["bitfinex","ETHUSD",1752228365168,1.4769,3004.2,3004.1,13.367]
["bitfinex","ETHUSD",1752228366807,1.0166,3004.2,3004.1,13.367]
["bitfinex","ETHUSD",1752228366990,1.0166,3004.2,3004.1,14.24846131]
["bitfinex","ETHUSD",1752228367192,0.002,3004.2,3004.1,24.24846131]
["bitfinex","ETHUSD",1752228367628,0.002,3004.2,3004.1,25.25866131]
["bitfinex","ETHUSD",1752228368707,0.002,3004.2,3004.1,28.76166131]
["bitfinex","ETHUSD",1752228372782,2.05455703,3005.0,3004.6,0.55]
["bitfinex","ETHUSD",1752228373009,1.0086,3006.5,3004.9,14.053]
["bitfinex","ETHUSD",1752228373220,1.0086,3007.0,3005.9,3.503]
["bitfinex","ETHUSD",1752228373417,1.0086,3007.0,3005.9,36.7237062]
["bitfinex","ETHUSD",1752228373603,1.0086,3007.0,3005.9,39.85812656]
["bitfinex","ETHUSD",1752228373809,1.0086,3007.0,3005.9,39.57878456]
["bitfinex","ETHUSD",1752228374206,1.4689,3007.0,3005.9,36.07578456]
["bitfinex","ETHUSD",1752228374435,0.4603,3006.8,3005.9,33.16889936]
["bitfinex","ETHUSD",1752228374608,0.4603,3006.8,3005.9,32.15869936]
["bitfinex","ETHUSD",1752228374921,0.4603,3006.8,3005.9,33.16889936]
["bitfinex","ETHUSD",1752228376027,1.0086,3007.0,3005.9,32.70869936]
["bitfinex","ETHUSD",1752228376330,1.0086,3007.0,3005.9,37.97225936]
["bitfinex","ETHUSD",1752228376502,1.0086,3007.0,3005.9,37.20960936]
["bitfinex","ETHUSD",1752228376699,1.0086,3007.0,3005.9,33.16889936]
["bitfinex","ETHUSD",1752228377029,1.0086,3007.0,3005.9,35.69050336]
["bitfinex","ETHUSD",1752228377233,0.4603,3006.9,3005.9,33.16889936]
["bitfinex","ETHUSD",1752228377598,0.4603,3006.7,3005.9,32.70869936]
["bitfinex","ETHUSD",1752228377928,0.4603,3006.5,3005.9,18.748]
["bitfinex","ETHUSD",1752228378136,0.4603,3006.5,3005.9,28.748]
["bitfinex","ETHUSD",1752228378903,1.0086,3007.0,3005.9,28.748]
["bitfinex","ETHUSD",1752228378904,1.0086,3007.0,3005.9,29.298]
["bitfinex","ETHUSD",1752228379102,1.0086,3007.0,3005.9,29.763]
["bitfinex","ETHUSD",1752228379529,1.0086,3007.0,3005.9,41.2381842]
["bitfinex","ETHUSD",1752228379837,1.0086,3007.0,3005.9,41.01232456]
["bitfinex","ETHUSD",1752228380022,1.0086,3007.0,3005.9,36.16532456]
["bitfinex","ETHUSD",1752228380419,1.0086,3007.0,3005.9,36.83953856]
["bitfinex","ETHUSD",1752228380842,1.0086,3007.0,3005.9,33.17369936]
["bitfinex","ETHUSD",1752228381023,1.4425,3007.0,3005.9,33.17369936]
["bitfinex","ETHUSD",1752228381423,0.4339,3006.8,3005.9,33.17369936]
["bitfinex","ETHUSD",1752228382034,0.002,3007.3,3005.9,37.99351736]
["bitfinex","ETHUSD",1752228382345,0.002,3007.3,3005.9,38.39045856]
["bitfinex","ETHUSD",1752228382915,0.002,3007.3,3005.9,38.55605856]
["bitfinex","ETHUSD",1752228383121,0.002,3007.3,3005.9,39.79773956]
["bitfinex","ETHUSD",1752228383321,0.002,3007.3,3005.9,38.83973956]
["bitfinex","ETHUSD",1752228383727,0.002,3007.3,3005.9,39.29550854]
["bitfinex","ETHUSD",1752228384262,0.002,3007.3,3006.0,40.55]
["bitfinex","ETHUSD",1752228384448,0.002,3007.3,3006.2,41.632627]
["bitfinex","ETHUSD",1752228384752,0.002,3007.3,3007.2,0.7156]
["bitfinex","ETHUSD",1752228385064,0.002,3007.3,3007.2,21.8655412]
["bitfinex","ETHUSD",1752228385349,0.002,3007.3,3007.2,22.3305412]
["bitfinex","ETHUSD",1752228385670,0.002,3007.3,3007.2,35.88881818]
["bitfinex","ETHUSD",1752228385827,0.002,3007.3,3007.2,38.4625742]
["bitfinex","ETHUSD",1752228386353,0.002,3008.0,3007.6,4.812688]
["bitfinex","ETHUSD",1752228386556,0.002,3008.0,3007.8,10.55]
["bitfinex","ETHUSD",1752228386847,0.002,3008.0,3007.9,21.3]
["bitfinex","ETHUSD",1752228387049,0.002,3008.0,3007.9,21.299]
["bitfinex","ETHUSD",1752228387223,0.002,3008.0,3007.9,24.17516613]
["bitfinex","ETHUSD",1752228387429,0.002,3008.0,3007.9,24.64016613]
["bitfinex","ETHUSD",1752228387848,0.002,3008.0,3007.9,32.33977013]
["bitfinex","ETHUSD",1752228388149,0.002,3008.0,3007.9,24.64016613]
["bitfinex","ETHUSD",1752228388647,0.002,3008.0,3007.9,28.10631813]
["bitfinex","ETHUSD",1752228388828,0.002,3008.0,3007.9,24.64016613]
["bitfinex","ETHUSD",1752228389024,0.002,3008.0,3007.9,27.58954213]
["bitfinex","ETHUSD",1752228389416,0.002,3008.0,3007.9,24.64016613]
["bitfinex","ETHUSD",1752228389617,0.002,3008.0,3007.9,24.17516613]
["bitfinex","ETHUSD",1752228389855,0.002,3008.0,3007.9,20.749]
["bitfinex","ETHUSD",1752228390815,0.002,3008.0,3007.9,21.299]
["bitfinex","ETHUSD",1752228391318,0.002,3008.0,3007.9,21.764]
["bitfinex","ETHUSD",1752228392621,0.002,3008.0,3007.9,39.61269318]
["bitfinex","ETHUSD",1752228392877,0.002,3008.0,3007.9,24.97245]
["bitfinex","ETHUSD",1752228393053,0.002,3008.0,3007.9,25.049345]
["bitfinex","ETHUSD",1752228394521,1.0402,3010.2,3008.7,0.55]
["bitfinex","ETHUSD",1752228394857,1.0402,3010.2,3009.3,10.55]
["bitfinex","ETHUSD",1752228395058,1.0402,3010.2,3009.4,32.94571914]
["bitfinex","ETHUSD",1752228395258,1.0402,3010.2,3009.4,32.91248993]
["bitfinex","ETHUSD",1752228395458,1.0402,3010.2,3009.4,35.57189042]
["bitfinex","ETHUSD",1752228395657,1.4741,3010.2,3009.4,32.41212049]
["bitfinex","ETHUSD",1752228397764,0.4339,3010.0,3009.4,32.41212049]
["bitfinex","ETHUSD",1752228397931,0.4339,3010.0,3009.4,22.41212049]
["bitfinex","ETHUSD",1752228398263,0.4339,3010.0,3009.4,29.4196]
["bitfinex","ETHUSD",1752228399263,0.4339,3009.8,3009.4,28.8696]
["bitfinex","ETHUSD",1752228399490,0.9773,3009.7,3009.4,28.8696]
["bitfinex","ETHUSD",1752228399665,0.4339,3009.8,3009.4,28.8696]
["bitfinex","ETHUSD",1752228400556,0.4359,3009.5,3009.4,28.8696]
["bitfinex","ETHUSD",1752228401565,1.3836,3009.5,3009.4,18.8696]
["bitfinex","ETHUSD",1752228402566,1.3836,3009.5,3009.4,28.8696]
["bitfinex","ETHUSD",1752228402767,0.9497,3009.5,3009.4,31.75656]
["bitfinex","ETHUSD",1752228402928,0.9497,3009.5,3009.4,28.8696]
["bitfinex","ETHUSD",1752228403669,1.3836,3009.5,3009.4,28.8696]
["bitfinex","ETHUSD",1752228404073,1.3836,3009.5,3009.4,18.1326]
["bitfinex","ETHUSD",1752228404476,1.3836,3009.5,3009.4,23.4966]
["bitfinex","ETHUSD",1752228405946,1.3836,3009.5,3009.4,17.967]
["bitfinex","ETHUSD",1752228406145,1.3836,3009.5,3009.4,23.33]
["bitfinex","ETHUSD",1752228406341,1.3836,3009.5,3009.4,13.33]
["bitfinex","ETHUSD",1752228407942,1.3836,3009.5,3009.4,18.8576]
["bitfinex","ETHUSD",1752228408147,1.3836,3009.5,3009.4,18.692]
["bitfinex","ETHUSD",1752228409181,1.5492,3009.5,3009.4,18.692]
["bitfinex","ETHUSD",1752228409689,0.9757,3009.4,3009.1,10.0]
["bitfinex","ETHUSD",1752228410056,0.9757,3009.4,3009.0,8.1296]
["bitfinex","ETHUSD",1752228410057,0.9041,3009.2,3009.0,8.1296]
["bitfinex","ETHUSD",1752228410259,0.4651,3009.1,3009.0,8.1296]
["bitfinex","ETHUSD",1752228410448,1.3692,3009.1,3009.0,7.964]
["bitfinex","ETHUSD",1752228410647,1.3692,3009.1,3009.0,18.688]
["bitfinex","ETHUSD",1752228412384,1.5348,3009.1,3009.0,18.688]
["bitfinex","ETHUSD",1752228413587,0.9115,3009.0,3008.5,8.1296]
["bitfinex","ETHUSD",1752228413787,0.9115,3008.8,3008.5,8.1296]
["bitfinex","ETHUSD",1752228413992,0.4651,3008.7,3008.5,8.1296]
["bitfinex","ETHUSD",1752228414289,0.4651,3008.6,3008.5,8.1296]
["bitfinex","ETHUSD",1752228414684,0.4651,3008.6,3008.5,18.8516]
["bitfinex","ETHUSD",1752228416558,0.9115,3008.8,3008.5,28.8516]
["bitfinex","ETHUSD",1752228416787,0.9115,3008.8,3008.5,30.73676]
["bitfinex","ETHUSD",1752228417085,0.9542,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752228417285,0.9542,3009.1,3008.9,10.0]
["bitfinex","ETHUSD",1752228417492,0.9542,3009.1,3009.0,10.8866]
["bitfinex","ETHUSD",1752228417676,0.9603,3009.4,3009.0,10.8866]
["bitfinex","ETHUSD",1752228417877,0.9603,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752228418082,0.9603,3009.4,3009.3,10.8856]
["bitfinex","ETHUSD",1752228418289,1.4254,3009.4,3009.3,10.8856]
["bitfinex","ETHUSD",1752228418490,0.9603,3009.4,3009.3,10.8856]
["bitfinex","ETHUSD",1752228418882,1.4254,3009.4,3009.3,10.8856]
["bitfinex","ETHUSD",1752228420619,0.9603,3009.4,3009.3,10.8856]
["bitfinex","ETHUSD",1752228421619,0.002,3009.5,3009.3,10.8856]
["bitfinex","ETHUSD",1752228421907,0.002,3009.5,3009.4,0.47502921]
["bitfinex","ETHUSD",1752228422103,0.002,3009.5,3009.4,10.19882921]
["bitfinex","ETHUSD",1752228422305,0.002,3009.5,3009.4,11.1574]
["bitfinex","ETHUSD",1752228422972,0.002,3009.5,3009.4,10.1656]
["bitfinex","ETHUSD",1752228423168,0.002,3009.5,3009.4,12.363016]
["bitfinex","ETHUSD",1752228423903,0.002,3009.5,3009.4,12.804816]
["bitfinex","ETHUSD",1752228424915,0.002,3009.5,3009.4,16.857816]
["bitfinex","ETHUSD",1752228425710,0.002,3009.5,3009.4,30.72991404]
["bitfinex","ETHUSD",1752228425879,0.002,3009.5,3009.4,19.57527311]
["bitfinex","ETHUSD",1752228426080,0.002,3009.5,3009.4,16.857816]
["bitfinex","ETHUSD",1752228426387,0.002,3009.5,3009.4,13.354816]
["bitfinex","ETHUSD",1752228427295,0.4671,3010.7,3009.5,0.55]
["bitfinex","ETHUSD",1752228427481,0.4671,3010.7,3009.7,10.55]
["bitfinex","ETHUSD",1752228427806,0.4671,3010.7,3010.3,0.1656]
["bitfinex","ETHUSD",1752228428007,1.2241,3010.6,3010.4,13.318]
["bitfinex","ETHUSD",1752228428315,0.759,3010.3,3008.4,0.9378]
["bitfinex","ETHUSD",1752228428509,0.759,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1752228428826,11.75997601,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752228428973,11.75997601,3007.6,3007.5,5.476]
["bitfinex","ETHUSD",1752228429178,12.22507601,3007.6,3007.5,5.476]
["bitfinex","ETHUSD",1752228429614,11.46607601,3007.6,3007.0,0.015]
["bitfinex","ETHUSD",1752228429790,1.2241,3007.5,3007.0,0.015]
["bitfinex","ETHUSD",1752228429990,0.87855943,3007.4,3007.0,0.015]
["bitfinex","ETHUSD",1752228430310,1.34365943,3007.4,3007.0,0.015]
["bitfinex","ETHUSD",1752228430509,0.4651,3007.3,3007.0,0.015]
["bitfinex","ETHUSD",1752228431082,0.4651,3007.3,3007.1,5.467]
["bitfinex","ETHUSD",1752228431277,0.4651,3007.2,3007.1,5.467]
["bitfinex","ETHUSD",1752228435206,0.759,3007.5,3007.1,5.467]
["bitfinex","ETHUSD",1752228435417,0.4651,3007.4,3007.1,5.467]
["bitfinex","ETHUSD",1752228435600,0.4651,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1752228436837,0.4651,3007.4,3007.1,5.467]
["bitfinex","ETHUSD",1752228437731,0.4651,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1752228438022,0.4651,3007.3,3007.1,5.467]
["bitfinex","ETHUSD",1752228438725,0.759,3007.5,3007.2,0.03325352]
["bitfinex","ETHUSD",1752228438922,0.4309,3007.4,3007.1,5.6326]
["bitfinex","ETHUSD",1752228439221,0.4309,3007.3,3007.1,5.467]
["bitfinex","ETHUSD",1752228439423,0.4309,3007.2,3007.1,5.467]
["bitfinex","ETHUSD",1752228442104,0.1656,3007.4,3007.1,5.467]
["bitfinex","ETHUSD",1752228442517,0.759,3007.5,3007.2,0.03325352]
["bitfinex","ETHUSD",1752228442721,0.759,3007.5,3007.1,5.6326]
["bitfinex","ETHUSD",1752228442924,1.1899,3007.5,3007.1,5.6326]
["bitfinex","ETHUSD",1752228443124,0.4309,3007.4,3007.1,5.6326]
["bitfinex","ETHUSD",1752228444737,0.4309,3007.3,3007.1,5.467]
["bitfinex","ETHUSD",1752228444932,0.4309,3007.2,3007.1,5.467]
["bitfinex","ETHUSD",1752228445497,8.48102256,3007.2,3007.0,0.015]
["bitfinex","ETHUSD",1752228445830,1.66530226,3007.1,3007.0,0.016]
["bitfinex","ETHUSD",1752228446030,2.09620226,3007.1,3007.0,5.441]
["bitfinex","ETHUSD",1752228447902,0.1656,3008.2,3007.1,13.000214]
["bitfinex","ETHUSD",1752228448102,0.1656,3008.4,3007.2,1.47115474]
["bitfinex","ETHUSD",1752228448308,0.1656,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752228448543,0.1656,3008.4,3008.1,5.48724357]
["bitfinex","ETHUSD",1752228449048,0.1656,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752228449249,0.1656,3008.4,3008.2,5.454]
["bitfinex","ETHUSD",1752228449552,8.05012256,3009.1,3008.3,10.0]
["bitfinex","ETHUSD",1752228449553,0.7709,3008.9,3008.3,10.0]
["bitfinex","ETHUSD",1752228449752,0.7709,3008.9,3008.3,10.1656]
["bitfinex","ETHUSD",1752228450703,0.7709,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1752228450927,0.1656,3009.0,3008.4,0.48094026]
["bitfinex","ETHUSD",1752228451113,0.8148,3009.3,3008.4,0.48094026]
["bitfinex","ETHUSD",1752228451313,0.1656,3009.2,3008.6,0.1656]
["bitfinex","ETHUSD",1752228451531,0.5965,3009.2,3008.7,5.446]
["bitfinex","ETHUSD",1752228452137,0.4309,3009.1,3008.7,5.446]
["bitfinex","ETHUSD",1752228452522,0.1656,3009.2,3008.7,13.414]
["bitfinex","ETHUSD",1752228452723,0.002,3009.5,3008.7,13.414]
["bitfinex","ETHUSD",1752228452927,0.1656,3009.4,3008.8,10.1656]
["bitfinex","ETHUSD",1752228453438,0.5965,3009.4,3008.8,10.1656]
["bitfinex","ETHUSD",1752228453821,0.4309,3009.3,3008.9,5.438]
["bitfinex","ETHUSD",1752228454030,0.1656,3009.0,3008.9,5.438]
["bitfinex","ETHUSD",1752228456794,0.002,3009.5,3008.9,7.81183473]
["bitfinex","ETHUSD",1752228457068,0.1656,3009.4,3008.9,8.3919]
["bitfinex","ETHUSD",1752228457376,0.5965,3009.4,3008.9,7.9442]
["bitfinex","ETHUSD",1752228457983,0.002,3009.5,3008.9,7.7786]
["bitfinex","ETHUSD",1752228458127,0.002,3009.5,3009.1,0.1656]
["bitfinex","ETHUSD",1752228458735,0.002,3009.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1752228458951,0.002,3009.5,3009.3,10.851]
["bitfinex","ETHUSD",1752228460233,0.4309,3009.4,3009.3,10.851]
["bitfinex","ETHUSD",1752228461772,0.55,3009.3,3008.7,7.968]
["bitfinex","ETHUSD",1752228461974,0.61047,3009.2,3008.7,7.968]
["bitfinex","ETHUSD",1752228462134,0.17957,3009.2,3008.7,7.968]
["bitfinex","ETHUSD",1752228462327,0.4309,3009.1,3008.7,7.968]
["bitfinex","ETHUSD",1752228462553,0.4309,3009.0,3008.7,7.968]
["bitfinex","ETHUSD",1752228462960,0.1656,3008.9,3008.8,5.414]
["bitfinex","ETHUSD",1752228463342,0.5965,3008.9,3008.7,7.968]
["bitfinex","ETHUSD",1752228463543,0.5965,3008.9,3008.8,5.413]
["bitfinex","ETHUSD",1752228463967,0.5965,3008.9,3008.7,7.968]
["bitfinex","ETHUSD",1752228464266,0.1656,3008.9,3008.8,10.822]
["bitfinex","ETHUSD",1752228464485,0.1656,3009.1,3008.8,10.822]
["bitfinex","ETHUSD",1752228466331,0.1656,3009.1,3008.8,11.2697]
["bitfinex","ETHUSD",1752228466535,0.1656,3009.1,3008.8,10.822]
["bitfinex","ETHUSD",1752228467050,0.4309,3009.0,3008.8,10.822]
["bitfinex","ETHUSD",1752228467239,0.4309,3008.9,3008.8,10.822]
["bitfinex","ETHUSD",1752228467845,1.1895,3008.9,3008.8,10.822]
["bitfinex","ETHUSD",1752228470787,0.7156,3008.8,3007.6,8.1316]
["bitfinex","ETHUSD",1752228470976,0.55,3008.6,3007.7,5.394]
["bitfinex","ETHUSD",1752228471180,0.1656,3008.0,3007.7,5.394]
["bitfinex","ETHUSD",1752228471769,5.5246,3008.7,3007.8,0.4296]
["bitfinex","ETHUSD",1752228471980,0.1656,3008.3,3007.9,5.391]
["bitfinex","ETHUSD",1752228472891,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752228473092,0.7846,3008.7,3008.2,10.78]
["bitfinex","ETHUSD",1752228473259,0.1656,3008.8,3008.3,11.3742]
["bitfinex","ETHUSD",1752228474381,0.1656,3008.8,3008.3,10.9446]
["bitfinex","ETHUSD",1752228474561,0.1656,3008.8,3008.4,0.4296]
["bitfinex","ETHUSD",1752228474766,0.1656,3008.8,3008.5,10.782]
["bitfinex","ETHUSD",1752228475770,0.1656,3008.8,3008.5,11.2116]
["bitfinex","ETHUSD",1752228476765,0.1656,3008.8,3008.6,0.4296]
["bitfinex","ETHUSD",1752228476966,0.1656,3008.8,3008.7,10.76]
["bitfinex","ETHUSD",1752228478494,0.002,3009.1,3008.7,13.2279]
["bitfinex","ETHUSD",1752228478798,0.002,3009.1,3008.8,0.46283584]
["bitfinex","ETHUSD",1752228478996,0.002,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752228479575,0.002,3009.1,3009.0,0.5952]
["bitfinex","ETHUSD",1752228480017,0.002,3009.1,3009.0,10.9116]
["bitfinex","ETHUSD",1752228480169,0.002,3009.1,3009.0,11.3412]
["bitfinex","ETHUSD",1752228480370,0.002,3009.1,3009.0,12.40311592]
["bitfinex","ETHUSD",1752228481010,0.002,3009.1,3009.0,10.9116]
["bitfinex","ETHUSD",1752228482485,0.00033078,3009.1,3009.0,10.746]
["bitfinex","ETHUSD",1752228483700,0.80983078,3009.1,3009.0,10.746]
["bitfinex","ETHUSD",1752228484280,1.26023078,3009.1,3009.0,10.746]
["bitfinex","ETHUSD",1752228484466,1.26023078,3009.1,3008.5,7.967]
["bitfinex","ETHUSD",1752228484671,0.4504,3009.0,3008.5,7.967]
["bitfinex","ETHUSD",1752228485173,0.55,3008.9,3008.5,7.967]
["bitfinex","ETHUSD",1752228485384,0.4504,3008.8,3008.5,7.967]
["bitfinex","ETHUSD",1752228485782,1.26023078,3009.1,3008.6,5.367]
["bitfinex","ETHUSD",1752228485989,1.0004,3009.0,3008.6,5.367]
["bitfinex","ETHUSD",1752228486307,0.63142308,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228486608,0.4504,3008.8,3008.6,5.367]
["bitfinex","ETHUSD",1752228486911,0.18102308,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228487294,1.26023078,3009.1,3008.6,5.367]
["bitfinex","ETHUSD",1752228487613,0.80983078,3009.1,3008.6,5.367]
["bitfinex","ETHUSD",1752228488108,0.4504,3009.0,3008.6,5.367]
["bitfinex","ETHUSD",1752228489212,0.4504,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228490004,0.80983078,3009.1,3008.6,5.367]
["bitfinex","ETHUSD",1752228490319,0.4504,3008.8,3008.7,5.368]
["bitfinex","ETHUSD",1752228492782,10.002,3009.0,3008.5,7.967]
["bitfinex","ETHUSD",1752228492978,1.0004,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228493180,0.4504,3008.8,3008.6,5.367]
["bitfinex","ETHUSD",1752228494494,0.55,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228494695,1.0004,3008.9,3008.6,5.367]
["bitfinex","ETHUSD",1752228495118,0.4504,3008.8,3008.6,5.367]
["bitfinex","ETHUSD",1752228495720,1.55064,3008.8,3008.6,5.367]
["bitfinex","ETHUSD",1752228496713,1.10024,3008.8,3008.6,5.367]
["bitfinex","ETHUSD",1752228497303,1.10024,3008.8,3008.7,5.367]
["bitfinex","ETHUSD",1752228497734,10.002,3009.0,3008.7,5.367]
["bitfinex","ETHUSD",1752228497933,0.1656,3008.7,3008.5,7.967]
["bitfinex","ETHUSD",1752228498139,0.1656,3008.7,3008.6,5.367]
["bitfinex","ETHUSD",1752228498937,0.1656,3008.7,3008.6,5.8365]
["bitfinex","ETHUSD",1752228499137,0.1676,3009.0,3008.6,5.8365]
["bitfinex","ETHUSD",1752228500034,0.1656,3008.8,3008.7,5.367]
["bitfinex","ETHUSD",1752228500232,1.32730925,3008.8,3008.7,5.367]
["bitfinex","ETHUSD",1752228500424,2.52660925,3008.8,3008.7,5.367]
["bitfinex","ETHUSD",1752228500625,2.52660925,3008.8,3008.5,7.967]
["bitfinex","ETHUSD",1752228500829,11.00569245,3008.6,3008.5,7.967]
["bitfinex","ETHUSD",1752228501028,11.44949245,3008.6,3008.5,13.334]
["bitfinex","ETHUSD",1752228501226,12.34234023,3008.6,3008.5,13.334]
["bitfinex","ETHUSD",1752228503130,11.89854023,3008.6,3008.5,13.334]
["bitfinex","ETHUSD",1752228503444,11.89854023,3008.6,3008.5,13.333]
["bitfinex","ETHUSD",1752228505662,5.1838,3008.9,3008.5,13.8025]
["bitfinex","ETHUSD",1752228505663,4.74,3008.9,3008.5,13.8025]
["bitfinex","ETHUSD",1752228505957,4.9056,3008.9,3008.5,13.333]
["bitfinex","ETHUSD",1752228506161,5.1838,3008.9,3008.5,13.333]
["bitfinex","ETHUSD",1752228506349,0.1656,3008.7,3008.5,13.333]
["bitfinex","ETHUSD",1752228506509,0.1656,3008.7,3008.5,13.8025]
["bitfinex","ETHUSD",1752228506712,0.1656,3008.7,3008.6,0.4695]
["bitfinex","ETHUSD",1752228506955,0.1656,3008.7,3008.6,5.8355]
["bitfinex","ETHUSD",1752228507256,0.1656,3008.7,3008.5,7.967]
["bitfinex","ETHUSD",1752228507420,0.1656,3008.7,3008.6,5.366]
["bitfinex","ETHUSD",1752228507617,0.1656,3008.7,3008.6,5.8355]
["bitfinex","ETHUSD",1752228507848,0.1676,3009.0,3008.6,5.366]
["bitfinex","ETHUSD",1752228508358,0.1676,3009.0,3008.6,5.8355]
["bitfinex","ETHUSD",1752228509277,0.1676,3009.0,3008.7,0.4695]
["bitfinex","ETHUSD",1752228509421,0.1676,3009.0,3008.8,5.366]
["bitfinex","ETHUSD",1752228510547,0.1676,3009.0,3008.9,0.4695]
["bitfinex","ETHUSD",1752228510735,0.1676,3009.0,3008.8,5.8355]
["bitfinex","ETHUSD",1752228511318,0.1676,3009.0,3008.8,5.366]
["bitfinex","ETHUSD",1752228512930,0.9208,3009.0,3008.5,8.1326]
["bitfinex","ETHUSD",1752228513265,0.1656,3008.7,3008.6,10.729]
["bitfinex","ETHUSD",1752228514962,1.77090925,3008.7,3008.6,10.729]
["bitfinex","ETHUSD",1752228517070,0.1656,3008.7,3008.6,10.729]
["bitfinex","ETHUSD",1752228518254,0.6094,3008.7,3008.6,10.729]
["bitfinex","ETHUSD",1752228518832,1.1594,3008.7,3008.6,10.729]
["bitfinex","ETHUSD",1752228519072,1.3461,3008.6,3008.5,7.968]
["bitfinex","ETHUSD",1752228519304,1.7899,3008.6,3008.5,7.968]
["bitfinex","ETHUSD",1752228519438,1.96889,3008.6,3008.5,7.968]
["bitfinex","ETHUSD",1752228520237,0.97509,3008.6,3008.5,13.331]
["bitfinex","ETHUSD",1752228520434,21.76589245,3008.9,3008.5,13.331]
["bitfinex","ETHUSD",1752228520852,11.76589245,3008.9,3008.5,13.331]
["bitfinex","ETHUSD",1752228521269,4.742,3009.0,3008.6,0.4695]
["bitfinex","ETHUSD",1752228521576,0.1656,3008.7,3008.6,0.4695]
["bitfinex","ETHUSD",1752228521785,0.002,3009.0,3008.6,5.8325]
["bitfinex","ETHUSD",1752228521936,0.1676,3009.0,3008.6,5.94022687]
["bitfinex","ETHUSD",1752228522136,0.1676,3009.0,3008.7,0.50273694]
["bitfinex","ETHUSD",1752228522336,0.1676,3009.0,3008.8,5.362]
["bitfinex","ETHUSD",1752228522337,0.002,3009.0,3008.8,5.362]
["bitfinex","ETHUSD",1752228522570,0.002,3009.0,3008.9,0.4695]
["bitfinex","ETHUSD",1752228523662,0.002,3009.0,3008.5,7.968]
["bitfinex","ETHUSD",1752228523970,0.1656,3008.8,3008.6,5.362]
["bitfinex","ETHUSD",1752228524188,11.00569245,3008.9,3008.6,5.362]
["bitfinex","ETHUSD",1752228524354,0.1656,3008.7,3008.6,5.362]
["bitfinex","ETHUSD",1752228528778,0.1656,3008.7,3008.6,5.36]
["bitfinex","ETHUSD",1752228531054,0.1656,3008.7,3008.6,5.8285]
["bitfinex","ETHUSD",1752228532180,0.1656,3008.7,3008.5,7.968]
["bitfinex","ETHUSD",1752228532359,1.28272924,3008.7,3008.6,5.36]
["bitfinex","ETHUSD",1752228532946,2.08082924,3008.7,3008.5,7.968]
["bitfinex","ETHUSD",1752228533282,1.83272924,3008.7,3008.6,5.359]
["bitfinex","ETHUSD",1752228533652,1.28272924,3008.7,3008.6,5.359]
["bitfinex","ETHUSD",1752228534085,0.1656,3008.7,3008.6,5.359]
["bitfinex","ETHUSD",1752228535180,0.1656,3008.8,3008.6,5.8275]
["bitfinex","ETHUSD",1752228535697,0.1656,3008.8,3008.6,5.359]
["bitfinex","ETHUSD",1752228536079,0.1656,3008.8,3008.7,10.4685]
["bitfinex","ETHUSD",1752228536978,0.1656,3008.8,3008.7,12.84805]
["bitfinex","ETHUSD",1752228537178,0.1656,3008.8,3008.7,10.4685]
["bitfinex","ETHUSD",1752228537394,0.1656,3008.8,3008.7,0.4685]
["bitfinex","ETHUSD",1752228537782,0.1656,3008.8,3008.6,5.359]
["bitfinex","ETHUSD",1752228537783,0.1656,3008.8,3008.5,7.968]
["bitfinex","ETHUSD",1752228537988,0.1656,3008.8,3008.6,5.8255]
["bitfinex","ETHUSD",1752228538905,0.1656,3008.8,3008.6,5.357]
["bitfinex","ETHUSD",1752228539106,0.002,3009.0,3008.7,1.801]
["bitfinex","ETHUSD",1752228539306,0.002,3009.0,3008.8,5.357]
["bitfinex","ETHUSD",1752228539506,0.002,3009.0,3008.8,5.8255]
["bitfinex","ETHUSD",1752228539707,0.002,3009.0,3008.9,0.4685]
["bitfinex","ETHUSD",1752228540112,7.01473071,3009.0,3008.8,5.357]
["bitfinex","ETHUSD",1752228540424,7.01473071,3009.0,3008.9,0.4685]
["bitfinex","ETHUSD",1752228542193,7.01473071,3009.0,3008.9,10.4685]
["bitfinex","ETHUSD",1752228542194,0.002,3009.0,3008.9,10.4685]
["bitfinex","ETHUSD",1752228542393,0.002,3009.0,3008.9,12.05105]
["bitfinex","ETHUSD",1752228542794,0.002,3009.0,3008.9,13.12400024]
["bitfinex","ETHUSD",1752228543015,0.002,3009.0,3008.9,12.79387687]
["bitfinex","ETHUSD",1752228543203,0.002,3009.0,3008.9,2.32537687]
["bitfinex","ETHUSD",1752228543406,0.002,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752228543806,0.002,3009.0,3008.9,5.355]
["bitfinex","ETHUSD",1752228544818,0.457,3009.0,3008.5,7.968]
["bitfinex","ETHUSD",1752228545004,7.01273071,3008.7,3008.6,5.354]
["bitfinex","ETHUSD",1752228545529,7.46773071,3008.7,3008.6,5.354]
["bitfinex","ETHUSD",1752228545827,8.21450378,3008.7,3008.6,5.354]
["bitfinex","ETHUSD",1752228546295,0.92,3008.6,3008.5,7.968]
["bitfinex","ETHUSD",1752228546501,0.92,3008.6,3008.5,13.322]
["bitfinex","ETHUSD",1752228546701,1.375,3008.6,3008.5,13.322]
["bitfinex","ETHUSD",1752228546999,2.28845038,3008.6,3008.5,13.322]
["bitfinex","ETHUSD",1752228547895,2.28845038,3008.6,3008.5,7.968]
["bitfinex","ETHUSD",1752228548092,2.28845038,3008.6,3008.5,13.321]
["bitfinex","ETHUSD",1752228548931,0.1656,3008.6,3008.5,13.321]
["bitfinex","ETHUSD",1752228552905,0.002,3009.0,3008.5,13.7895]
["bitfinex","ETHUSD",1752228553102,0.1656,3008.8,3008.5,13.7895]
["bitfinex","ETHUSD",1752228553311,0.1656,3008.8,3008.5,13.321]
["bitfinex","ETHUSD",1752228553531,0.002,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752228553812,0.002,3009.0,3008.8,5.351]
["bitfinex","ETHUSD",1752228555206,0.002,3009.0,3008.9,10.0]
["bitfinex","ETHUSD",1752228555722,0.002,3009.0,3008.9,10.4685]
["bitfinex","ETHUSD",1752228555922,0.002,3009.0,3008.9,10.6341]
["bitfinex","ETHUSD",1752228556498,0.00030493,3009.0,3008.9,10.6341]
["bitfinex","ETHUSD",1752228557436,0.00030493,3009.0,3008.9,10.1656]
["bitfinex","ETHUSD",1752228557943,0.00030493,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752228558267,0.00030493,3009.0,3008.9,10.0]
["bitfinex","ETHUSD",1752228559308,0.00030493,3009.0,3008.8,5.351]
["bitfinex","ETHUSD",1752228559607,1.11504,3009.0,3008.9,10.698]
["bitfinex","ETHUSD",1752228560384,1.54624,3009.0,3008.9,10.698]
["bitfinex","ETHUSD",1752228560653,1.776544,3009.0,3008.9,10.698]
["bitfinex","ETHUSD",1752228560839,1.54624,3009.0,3008.9,10.698]
["bitfinex","ETHUSD",1752228561241,1.11504,3009.0,3008.9,20.698]
["bitfinex","ETHUSD",1752228562460,1.11504,3009.0,3008.9,21.72822687]
["bitfinex","ETHUSD",1752228562660,1.11504,3009.0,3008.9,21.89382687]
["bitfinex","ETHUSD",1752228562839,1.11504,3009.0,3008.9,22.38955024]
["bitfinex","ETHUSD",1752228563039,1.11504,3009.0,3008.9,24.62850526]
["bitfinex","ETHUSD",1752228564628,1.11504,3009.0,3008.9,24.13278189]
["bitfinex","ETHUSD",1752228564831,1.11504,3009.0,3008.9,23.54955502]
["bitfinex","ETHUSD",1752228567366,1.11504,3009.0,3008.9,24.12678189]
["bitfinex","ETHUSD",1752228569468,1.11504,3009.0,3008.9,23.67378189]
["bitfinex","ETHUSD",1752228569656,1.11504,3009.0,3008.9,24.45690526]
["bitfinex","ETHUSD",1752228569970,1.11504,3009.0,3008.9,23.87967839]
["bitfinex","ETHUSD",1752228570336,1.11504,3009.0,3008.9,24.4202386]
["bitfinex","ETHUSD",1752228572457,0.97532582,3009.0,3008.9,51.3933066]
["bitfinex","ETHUSD",1752228572982,0.97532582,3009.0,3008.9,51.82910263]
["bitfinex","ETHUSD",1752228573171,0.97532582,3009.0,3008.9,28.89903463]
["bitfinex","ETHUSD",1752228573367,0.97532582,3009.0,3008.9,24.84703463]
["bitfinex","ETHUSD",1752228573560,0.97532582,3009.0,3008.9,23.37495502]
["bitfinex","ETHUSD",1752228573750,0.97532582,3009.0,3008.9,23.87067839]
["bitfinex","ETHUSD",1752228574151,0.97532582,3009.0,3008.9,52.9686386]
["bitfinex","ETHUSD",1752228574481,0.97532582,3009.0,3008.9,45.8882856]
["bitfinex","ETHUSD",1752228574781,0.97532582,3009.0,3008.9,40.1984176]
["bitfinex","ETHUSD",1752228574980,0.97532582,3009.0,3008.9,23.87067839]
["bitfinex","ETHUSD",1752228577190,0.97532582,3009.0,3008.9,24.4112386]
["bitfinex","ETHUSD",1752228577486,0.97532582,3009.0,3008.9,19.0672386]
["bitfinex","ETHUSD",1752228577986,0.97532582,3009.0,3008.9,8.03095502]
["bitfinex","ETHUSD",1752228578187,0.97532582,3009.0,3008.9,15.792]
["bitfinex","ETHUSD",1752228579150,0.97532582,3009.0,3008.9,15.793]
["bitfinex","ETHUSD",1752228579347,0.97732582,3009.0,3008.9,15.793]
["bitfinex","ETHUSD",1752228579651,0.97732582,3009.0,3008.9,15.9586]
["bitfinex","ETHUSD",1752228579857,0.97732582,3009.0,3008.9,16.45432337]
["bitfinex","ETHUSD",1752228580064,0.97732582,3009.0,3008.9,18.09975571]
["bitfinex","ETHUSD",1752228581919,0.97732582,3009.0,3008.9,11.81203234]
["bitfinex","ETHUSD",1752228582082,0.97732582,3009.0,3008.9,17.14803234]
["bitfinex","ETHUSD",1752228582435,0.97732582,3009.0,3008.9,17.60103234]
["bitfinex","ETHUSD",1752228582614,0.97732582,3009.0,3008.9,18.09675571]
["bitfinex","ETHUSD",1752228582987,0.7847,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752228583189,0.7847,3008.9,3007.6,0.001]
["bitfinex","ETHUSD",1752228583190,0.55,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1752228583388,0.9503,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1752228583593,0.9503,3007.9,3007.7,5.335]
["bitfinex","ETHUSD",1752228583800,0.4312,3007.8,3007.7,5.335]
["bitfinex","ETHUSD",1752228584026,1.65193529,3007.8,3007.7,5.335]
["bitfinex","ETHUSD",1752228584404,2.98663529,3007.8,3007.7,5.335]
["bitfinex","ETHUSD",1752228585128,1.4797,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752228585324,1.9109,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752228585626,1.3609,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752228585946,0.7641,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752228586106,0.1656,3008.0,3007.6,5.336]
["bitfinex","ETHUSD",1752228586286,0.4312,3007.9,3007.6,5.5016]
["bitfinex","ETHUSD",1752228586488,0.1656,3008.0,3007.6,5.5016]
["bitfinex","ETHUSD",1752228586718,0.5968,3008.0,3007.6,5.5016]
["bitfinex","ETHUSD",1752228586992,0.4312,3008.0,3007.6,5.5016]
["bitfinex","ETHUSD",1752228587186,0.4312,3008.0,3007.7,10.0]
["bitfinex","ETHUSD",1752228587422,0.002,3010.3,3007.8,0.03324689]
["bitfinex","ETHUSD",1752228587423,0.8021,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1752228587744,0.8021,3008.5,3007.7,10.6661595]
["bitfinex","ETHUSD",1752228587745,0.8021,3008.5,3008.0,10.0]
["bitfinex","ETHUSD",1752228587953,0.4312,3008.6,3008.0,10.0]
["bitfinex","ETHUSD",1752228588116,0.4312,3008.6,3008.2,0.1656]
["bitfinex","ETHUSD",1752228588313,0.1656,3008.5,3008.3,5.335]
["bitfinex","ETHUSD",1752228588518,0.4312,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228590322,1.2333,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228591144,1.3989,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228591636,1.9489,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228591797,2.14379,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228592421,1.59379,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228592622,1.3989,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228595304,1.2333,3008.4,3008.3,5.335]
["bitfinex","ETHUSD",1752228596443,0.1656,3008.5,3008.3,5.335]
["bitfinex","ETHUSD",1752228596628,0.7705,3008.7,3008.3,5.5006]
["bitfinex","ETHUSD",1752228596825,0.4728,3008.6,3008.3,5.5006]
["bitfinex","ETHUSD",1752228597031,0.4728,3008.5,3008.3,5.335]
["bitfinex","ETHUSD",1752228597619,0.1656,3008.6,3008.3,5.335]
["bitfinex","ETHUSD",1752228597945,0.6384,3008.6,3008.4,5.334]
["bitfinex","ETHUSD",1752228598135,0.1656,3008.6,3008.4,5.334]
["bitfinex","ETHUSD",1752228598323,0.6384,3008.6,3008.4,5.334]
["bitfinex","ETHUSD",1752228599646,0.1656,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228600148,0.7705,3008.7,3008.5,5.334]
["bitfinex","ETHUSD",1752228600332,11.4642529,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228600531,12.70428819,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228601847,0.4748,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228602857,0.002,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228603210,0.4748,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228603434,11.4662529,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228604453,12.2706529,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228604630,13.51427819,3008.6,3008.5,5.334]
["bitfinex","ETHUSD",1752228607156,13.51427819,3008.6,3007.8,0.1656]
["bitfinex","ETHUSD",1752228607448,10.9914529,3008.2,3007.9,5.331]
["bitfinex","ETHUSD",1752228607641,0.4728,3008.1,3007.9,5.331]
["bitfinex","ETHUSD",1752228607837,0.4728,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1752228608055,0.4728,3008.0,3007.7,5.331]
["bitfinex","ETHUSD",1752228608056,0.1656,3007.9,3007.7,5.331]
["bitfinex","ETHUSD",1752228608265,0.6384,3007.9,3007.7,5.331]
["bitfinex","ETHUSD",1752228610057,0.4728,3007.8,3007.7,5.331]
["bitfinex","ETHUSD",1752228611154,11.4642529,3007.8,3007.7,5.331]
["bitfinex","ETHUSD",1752228611362,12.27518464,3007.8,3007.7,5.331]
["bitfinex","ETHUSD",1752228612844,13.04468464,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1752228613159,1.7923,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752228613366,1.7923,3007.7,3004.6,3.77916544]
["bitfinex","ETHUSD",1752228613367,1.3195,3007.7,3004.6,3.77916544]
["bitfinex","ETHUSD",1752228613654,0.55,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1752228613868,0.55,3004.0,3003.8,3.143]
["bitfinex","ETHUSD",1752228614281,1.0228,3003.9,3003.8,3.143]
["bitfinex","ETHUSD",1752228614581,1.7958,3003.9,3003.8,3.143]
["bitfinex","ETHUSD",1752228614881,0.55,3003.8,3002.7,7.969]
["bitfinex","ETHUSD",1752228615054,10.9914529,3003.0,3002.7,7.969]
["bitfinex","ETHUSD",1752228615679,0.4728,3002.9,3002.7,7.969]
["bitfinex","ETHUSD",1752228616175,10.9914529,3003.7,3002.8,5.567]
["bitfinex","ETHUSD",1752228616391,0.8329,3004.3,3002.9,10.4284]
["bitfinex","ETHUSD",1752228616543,0.8329,3004.3,3003.0,0.4284]
["bitfinex","ETHUSD",1752228616745,0.8329,3004.3,3003.1,1.04284]
["bitfinex","ETHUSD",1752228617567,0.8329,3004.3,3003.2,5.567]
["bitfinex","ETHUSD",1752228619669,0.8329,3004.3,3003.3,10.0]
["bitfinex","ETHUSD",1752228619999,0.436,3004.3,3003.4,5.556]
["bitfinex","ETHUSD",1752228620368,0.986,3004.7,3003.5,0.428]
["bitfinex","ETHUSD",1752228620565,0.436,3004.7,3003.6,0.63502294]
["bitfinex","ETHUSD",1752228620784,0.436,3004.9,3003.7,0.428]
["bitfinex","ETHUSD",1752228622068,0.55,3004.8,3003.7,0.428]
["bitfinex","ETHUSD",1752228622468,8.8798671,3005.2,3003.7,0.428]
["bitfinex","ETHUSD",1752228622469,0.55,3004.6,3003.7,0.428]
["bitfinex","ETHUSD",1752228622679,0.436,3004.5,3003.5,10.0]
["bitfinex","ETHUSD",1752228622881,0.55,3004.4,3003.1,1.04284]
["bitfinex","ETHUSD",1752228623080,0.55,3004.2,3003.2,5.552]
["bitfinex","ETHUSD",1752228623299,0.1664,3003.7,3003.2,5.75169781]
["bitfinex","ETHUSD",1752228624307,0.1664,3003.7,3003.2,6.17969781]
["bitfinex","ETHUSD",1752228625612,0.1664,3003.7,3003.3,0.428]
["bitfinex","ETHUSD",1752228625819,1.2213,3004.7,3003.4,0.46129559]
["bitfinex","ETHUSD",1752228626016,0.1664,3004.1,3003.6,0.1664]
["bitfinex","ETHUSD",1752228626319,0.1664,3004.1,3003.7,5.968]
["bitfinex","ETHUSD",1752228627519,0.1664,3004.2,3003.8,5.536]
["bitfinex","ETHUSD",1752228627889,0.1664,3004.2,3003.8,5.964]
["bitfinex","ETHUSD",1752228628213,0.1664,3004.2,3003.8,5.536]
["bitfinex","ETHUSD",1752228628430,0.002,3004.9,3003.9,0.46129005]
["bitfinex","ETHUSD",1752228628582,0.002,3004.9,3003.9,10.428]
["bitfinex","ETHUSD",1752228628781,0.1664,3004.7,3004.2,0.1664]
["bitfinex","ETHUSD",1752228629007,0.1664,3004.7,3004.3,5.534]
["bitfinex","ETHUSD",1752228629522,0.1664,3004.7,3004.3,5.962]
["bitfinex","ETHUSD",1752228629693,0.1664,3004.7,3004.4,1.83854]
["bitfinex","ETHUSD",1752228630591,0.002,3004.9,3004.5,0.428]
["bitfinex","ETHUSD",1752228630804,0.1676,3004.9,3004.5,0.428]
["bitfinex","ETHUSD",1752228631498,0.1676,3004.9,3004.4,1.61022451]
["bitfinex","ETHUSD",1752228631499,0.002,3004.9,3004.6,0.1664]
["bitfinex","ETHUSD",1752228631698,0.002,3004.9,3004.7,5.524]
["bitfinex","ETHUSD",1752228633961,0.002,3004.9,3004.8,10.46128008]
["bitfinex","ETHUSD",1752228634257,0.002,3004.9,3004.8,10.5936]
["bitfinex","ETHUSD",1752228635552,0.002,3004.9,3004.8,11.1436]
["bitfinex","ETHUSD",1752228636043,0.002,3004.9,3004.8,10.5936]
["bitfinex","ETHUSD",1752228636418,0.002,3004.9,3004.8,11.1436]
["bitfinex","ETHUSD",1752228636628,0.002,3004.9,3004.8,12.86759682]
["bitfinex","ETHUSD",1752228637634,0.002,3004.9,3004.8,20.77855082]
["bitfinex","ETHUSD",1752228637831,0.002,3004.9,3004.8,20.48821282]
["bitfinex","ETHUSD",1752228638035,0.002,3004.9,3004.8,20.38839682]
["bitfinex","ETHUSD",1752228638649,0.002,3004.9,3004.8,22.37210782]
["bitfinex","ETHUSD",1752228639654,0.002,3004.9,3004.8,23.22010782]
["bitfinex","ETHUSD",1752228639858,0.002,3004.9,3004.8,20.88694782]
["bitfinex","ETHUSD",1752228640152,0.002,3004.9,3004.8,17.82559682]
["bitfinex","ETHUSD",1752228642856,0.002,3004.9,3004.8,1.88959682]
["bitfinex","ETHUSD",1752228643061,0.002,3004.9,3004.8,15.6536]
["bitfinex","ETHUSD",1752228643796,0.002,3004.9,3004.8,16.0816]
["bitfinex","ETHUSD",1752228644158,0.002,3004.9,3004.8,15.6536]
["bitfinex","ETHUSD",1752228645044,0.002,3004.9,3004.8,10.1656]
["bitfinex","ETHUSD",1752228645245,0.002,3004.9,3004.8,15.6446]
["bitfinex","ETHUSD",1752228646360,0.002,3004.9,3004.8,17.20906]
["bitfinex","ETHUSD",1752228646563,0.002,3004.9,3004.8,15.6446]
["bitfinex","ETHUSD",1752228648060,0.002,3004.9,3004.8,5.6376]
["bitfinex","ETHUSD",1752228650187,0.4329,3004.9,3004.8,5.472]
["bitfinex","ETHUSD",1752228652388,0.002,3004.9,3004.8,5.6376]
["bitfinex","ETHUSD",1752228655573,0.002,3004.9,3004.8,16.65996]
["bitfinex","ETHUSD",1752228657088,0.002,3004.9,3004.8,15.6376]
["bitfinex","ETHUSD",1752228658978,0.002,3004.9,3004.8,16.0962]
["bitfinex","ETHUSD",1752228659596,0.002,3004.9,3004.8,21.15481]
["bitfinex","ETHUSD",1752228659765,0.002,3004.9,3004.8,21.64386648]
["bitfinex","ETHUSD",1752228659964,0.002,3004.9,3004.8,16.0962]
["bitfinex","ETHUSD",1752228660164,0.002,3004.9,3004.8,20.050535]
["bitfinex","ETHUSD",1752228660662,0.002,3004.9,3004.8,20.560535]
["bitfinex","ETHUSD",1752228661518,0.002,3004.9,3004.8,26.463197]
["bitfinex","ETHUSD",1752228662219,0.002,3004.9,3004.8,29.956197]
["bitfinex","ETHUSD",1752228662507,0.002,3004.9,3004.8,36.544172]
["bitfinex","ETHUSD",1752228662759,0.002,3004.9,3004.8,35.99053538]
["bitfinex","ETHUSD",1752228662914,0.002,3004.9,3004.8,35.73166438]
["bitfinex","ETHUSD",1752228663420,0.002,3004.9,3004.8,34.96266438]
["bitfinex","ETHUSD",1752228663628,0.002,3004.9,3004.8,13.23018338]
["bitfinex","ETHUSD",1752228663832,0.002,3004.9,3004.8,18.20482]
["bitfinex","ETHUSD",1752228664054,0.002,3004.9,3004.8,21.038455]
["bitfinex","ETHUSD",1752228664617,0.002,3004.9,3004.8,25.622589]
["bitfinex","ETHUSD",1752228665622,0.002,3004.9,3004.8,29.93344]
["bitfinex","ETHUSD",1752228666387,0.002,3004.9,3004.8,28.62844]
["bitfinex","ETHUSD",1752228667361,0.002,3004.9,3004.8,22.290455]
["bitfinex","ETHUSD",1752228667568,0.002,3004.9,3004.8,18.20482]
["bitfinex","ETHUSD",1752228667750,0.002,3004.9,3004.8,21.038455]
["bitfinex","ETHUSD",1752228668071,0.002,3004.9,3004.8,1.77522]
["bitfinex","ETHUSD",1752228668248,0.002,3004.9,3004.8,15.5726]
["bitfinex","ETHUSD",1752228668770,0.002,3004.9,3004.8,5.5726]
["bitfinex","ETHUSD",1752228669134,0.002,3004.9,3004.8,15.5726]
["bitfinex","ETHUSD",1752228670569,0.002,3004.9,3004.8,19.197421]
["bitfinex","ETHUSD",1752228670780,0.002,3004.9,3004.8,25.603432]
["bitfinex","ETHUSD",1752228670942,0.002,3004.9,3004.8,26.0012852]
["bitfinex","ETHUSD",1752228671477,0.002,3004.9,3004.8,25.4678432]
["bitfinex","ETHUSD",1752228671677,0.002,3004.9,3004.8,22.6345432]
["bitfinex","ETHUSD",1752228671853,0.002,3004.9,3004.8,27.8666802]
["bitfinex","ETHUSD",1752228672788,0.002,3004.9,3004.8,28.4214832]
["bitfinex","ETHUSD",1752228672952,0.002,3004.9,3004.8,25.2675432]
["bitfinex","ETHUSD",1752228673299,0.002,3004.9,3003.2,1.99746987]
["bitfinex","ETHUSD",1752228673300,5.39965579,3004.7,3002.2,12.08318792]
["bitfinex","ETHUSD",1752228673576,0.7725,3002.8,3002.2,0.17343871]
["bitfinex","ETHUSD",1752228673762,0.7725,3002.8,3002.7,5.733]
["bitfinex","ETHUSD",1752228673967,1.2034,3002.8,3002.7,5.733]
["bitfinex","ETHUSD",1752228674167,1.3698,3002.8,3002.7,5.733]
["bitfinex","ETHUSD",1752228675090,1.3698,3002.8,3002.7,5.73]
["bitfinex","ETHUSD",1752228675578,3.0698,3002.8,3002.7,5.73]
["bitfinex","ETHUSD",1752228676258,3.21038,3002.8,3002.7,5.73]
["bitfinex","ETHUSD",1752228676462,2.9034,3002.8,3002.7,5.73]
["bitfinex","ETHUSD",1752228678082,1.2034,3002.8,3002.7,5.716]
["bitfinex","ETHUSD",1752228680578,1.9034,3002.8,3002.7,5.716]
["bitfinex","ETHUSD",1752228685610,1.1309,3002.8,3002.7,5.716]
["bitfinex","ETHUSD",1752228685817,0.7,3002.8,3002.7,15.716]
["bitfinex","ETHUSD",1752228685979,0.7,3002.8,3002.7,17.2876]
["bitfinex","ETHUSD",1752228686313,0.7,3002.8,3002.7,17.454]
["bitfinex","ETHUSD",1752228686612,0.6232,3003.5,3002.7,7.454]
["bitfinex","ETHUSD",1752228686809,0.6232,3003.5,3003.0,0.1664]
["bitfinex","ETHUSD",1752228687110,0.6232,3003.5,3003.1,5.677]
["bitfinex","ETHUSD",1752228687111,0.4568,3003.4,3003.1,5.677]
["bitfinex","ETHUSD",1752228687640,0.1664,3003.5,3003.1,5.677]
["bitfinex","ETHUSD",1752228687801,0.8018,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752228687996,1.2586,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752228688201,0.4568,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752228689240,0.4568,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752228689519,0.4568,3003.4,3003.3,5.665]
["bitfinex","ETHUSD",1752228690184,0.4568,3003.4,3003.0,0.1664]
["bitfinex","ETHUSD",1752228690185,0.7573,3003.3,3003.0,0.1664]
["bitfinex","ETHUSD",1752228690390,0.4568,3003.2,3003.1,5.663]
["bitfinex","ETHUSD",1752228691903,0.66485,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1752228692190,0.1664,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752228692385,0.1664,3002.8,3002.7,5.653]
["bitfinex","ETHUSD",1752228692589,0.6232,3002.8,3002.7,5.653]
["bitfinex","ETHUSD",1752228693024,0.4568,3002.8,3002.7,5.653]
["bitfinex","ETHUSD",1752228693435,0.1664,3003.0,3002.7,5.653]
["bitfinex","ETHUSD",1752228693636,0.4568,3002.8,3002.7,5.653]
["bitfinex","ETHUSD",1752228694432,1.375,3002.8,3002.7,5.645]
["bitfinex","ETHUSD",1752228694721,1.2086,3002.8,3002.7,5.645]
["bitfinex","ETHUSD",1752228695024,1.2086,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752228695220,1.2086,3002.8,3002.7,5.642]
["bitfinex","ETHUSD",1752228695398,1.375,3002.8,3002.7,5.642]
["bitfinex","ETHUSD",1752228697904,1.375,3002.8,3002.7,5.629]
["bitfinex","ETHUSD",1752228699804,1.375,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752228700006,22.97100557,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752228700195,22.97100557,3002.8,3002.7,5.619]
["bitfinex","ETHUSD",1752228700390,0.55,3002.5,3001.7,7.981]
["bitfinex","ETHUSD",1752228700735,0.1664,3002.1,3001.7,7.981]
["bitfinex","ETHUSD",1752228701029,1.2787,3002.0,3001.7,7.981]
["bitfinex","ETHUSD",1752228701329,0.6232,3001.9,3001.4,0.1674]
["bitfinex","ETHUSD",1752228701532,0.4568,3001.8,3001.5,7.982]
["bitfinex","ETHUSD",1752228701825,0.4568,3001.7,3001.5,13.595]
["bitfinex","ETHUSD",1752228701998,0.4568,3001.6,3001.5,13.595]
["bitfinex","ETHUSD",1752228702201,3.33240919,3000.9,2999.2,2.65828875]
["bitfinex","ETHUSD",1752228702397,0.1664,2999.5,2997.7,1.6157845]
["bitfinex","ETHUSD",1752228702602,8.07719081,2998.5,2997.5,0.17360464]
["bitfinex","ETHUSD",1752228702826,0.797,2998.6,2997.8,5.717]
["bitfinex","ETHUSD",1752228703629,0.797,2998.6,2998.0,5.729]
["bitfinex","ETHUSD",1752228704007,0.797,2998.6,2998.1,5.727]
["bitfinex","ETHUSD",1752228704828,0.1816,2998.5,2998.2,5.725]
["bitfinex","ETHUSD",1752228705039,0.1816,2998.4,2998.2,5.725]
["bitfinex","ETHUSD",1752228705251,8.07719081,2998.5,2997.4,7.982]
["bitfinex","ETHUSD",1752228705538,0.7572,2997.9,2997.4,6.113632]
["bitfinex","ETHUSD",1752228706231,0.7572,2997.9,2997.5,10.4549]
["bitfinex","ETHUSD",1752228706533,0.789,2998.5,2997.6,5.76936002]
["bitfinex","ETHUSD",1752228706720,0.789,2998.5,2997.7,10.0]
["bitfinex","ETHUSD",1752228707300,0.789,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1752228707502,0.789,2998.5,2997.7,10.4549]
["bitfinex","ETHUSD",1752228707503,0.8115,2999.1,2997.9,1.50372578]
["bitfinex","ETHUSD",1752228709946,0.1816,2999.0,2997.9,1.04882578]
["bitfinex","ETHUSD",1752228710115,0.1816,2999.0,2997.7,10.0]
["bitfinex","ETHUSD",1752228710610,8.07719081,2998.7,2997.7,10.0]
["bitfinex","ETHUSD",1752228710799,8.25879081,2998.7,2997.7,10.0]
["bitfinex","ETHUSD",1752228711195,0.8012,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1752228712228,0.55,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1752228712645,0.96099908,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1752228712805,0.8012,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1752228712806,0.1664,2998.0,2997.9,0.002]
["bitfinex","ETHUSD",1752228713508,0.1664,2998.2,2997.9,0.4767]
["bitfinex","ETHUSD",1752228713817,0.8012,2998.6,2998.0,0.4747]
["bitfinex","ETHUSD",1752228714020,0.9676,2998.6,2998.2,10.0]
["bitfinex","ETHUSD",1752228714228,0.1664,2998.6,2998.3,0.4747]
["bitfinex","ETHUSD",1752228714956,0.1664,2998.6,2998.2,10.0]
["bitfinex","ETHUSD",1752228715123,0.1664,2998.6,2998.4,0.4747]
["bitfinex","ETHUSD",1752228715308,0.1664,2998.6,2998.2,10.0]
["bitfinex","ETHUSD",1752228715309,0.1664,2998.6,2998.5,0.4747]
["bitfinex","ETHUSD",1752228716515,0.7852,2999.7,2998.5,0.4747]
["bitfinex","ETHUSD",1752228716742,0.1664,2999.0,2998.7,10.0]
["bitfinex","ETHUSD",1752228717238,0.7852,2999.7,2998.9,10.0]
["bitfinex","ETHUSD",1752228717539,0.1664,2999.3,2999.1,10.0]
["bitfinex","ETHUSD",1752228717736,0.1664,2999.3,2999.1,10.4747]
["bitfinex","ETHUSD",1752228717940,0.7852,2999.7,2999.1,10.4747]
["bitfinex","ETHUSD",1752228718139,0.1664,2999.5,2999.1,10.0]
["bitfinex","ETHUSD",1752228718341,0.1664,2999.5,2999.2,0.4747]
["bitfinex","ETHUSD",1752228718517,0.1664,2999.5,2999.3,0.4747]
["bitfinex","ETHUSD",1752228718720,0.1664,2999.5,2999.4,16.1607]
["bitfinex","ETHUSD",1752228718932,0.7925,3000.1,2999.4,16.1607]
["bitfinex","ETHUSD",1752228719105,0.1664,2999.9,2999.4,6.1607]
["bitfinex","ETHUSD",1752228719305,0.1664,2999.9,2999.5,10.4747]
["bitfinex","ETHUSD",1752228719939,0.1664,2999.9,2999.6,0.4747]
["bitfinex","ETHUSD",1752228720145,0.1664,2999.9,2999.5,10.0]
["bitfinex","ETHUSD",1752228720348,0.7925,3000.1,2999.6,5.68]
["bitfinex","ETHUSD",1752228720539,0.1816,3000.0,2999.6,5.68]
["bitfinex","ETHUSD",1752228720710,0.7925,3000.1,2999.6,5.68]
["bitfinex","ETHUSD",1752228720913,0.88696908,3000.0,2999.6,5.68]
["bitfinex","ETHUSD",1752228721237,0.55,2999.4,2998.7,5.676]
["bitfinex","ETHUSD",1752228721423,0.55,2999.0,2997.5,7.991]
["bitfinex","ETHUSD",1752228721627,8.07719081,2998.4,2997.5,7.991]
["bitfinex","ETHUSD",1752228721839,1.63811908,2998.3,2998.0,5.685]
["bitfinex","ETHUSD",1752228722136,0.8304,2998.3,2998.0,5.685]
["bitfinex","ETHUSD",1752228722460,0.8304,2998.8,2998.1,0.4747]
["bitfinex","ETHUSD",1752228722629,0.8304,2998.8,2998.1,10.4747]
["bitfinex","ETHUSD",1752228722827,0.8304,2998.8,2998.1,0.4747]
["bitfinex","ETHUSD",1752228723029,0.8304,2998.8,2998.2,5.681]
["bitfinex","ETHUSD",1752228723613,0.8304,2998.8,2998.1,0.4747]
["bitfinex","ETHUSD",1752228723868,0.8304,2999.5,2998.3,10.0]
["bitfinex","ETHUSD",1752228724067,0.8304,2999.5,2998.4,0.4747]
["bitfinex","ETHUSD",1752228725239,0.8304,2999.5,2998.5,0.03335]
["bitfinex","ETHUSD",1752228725453,0.8304,2999.5,2998.4,0.4747]
["bitfinex","ETHUSD",1752228725454,0.8304,2999.5,2998.4,0.55]
["bitfinex","ETHUSD",1752228725632,0.8276,3000.1,2998.7,0.55]
["bitfinex","ETHUSD",1752228725819,0.8276,3000.1,2998.9,10.0]
["bitfinex","ETHUSD",1752228726022,1.0103549,3000.1,2999.1,10.0]
["bitfinex","ETHUSD",1752228726227,1.0103549,3000.1,2999.3,10.0]
["bitfinex","ETHUSD",1752228728568,0.8276,3000.1,2999.4,0.4747]
["bitfinex","ETHUSD",1752228728926,0.8276,3000.1,2999.5,0.03333888]
["bitfinex","ETHUSD",1752228729121,0.8276,3000.1,2999.7,10.0]
["bitfinex","ETHUSD",1752228729347,0.8276,3000.1,2999.7,10.4747]
["bitfinex","ETHUSD",1752228729760,0.8276,3000.1,2999.7,10.0]
["bitfinex","ETHUSD",1752228731129,0.1664,3000.0,2999.7,10.0]
["bitfinex","ETHUSD",1752228732752,0.1664,3000.0,2999.8,0.4747]
["bitfinex","ETHUSD",1752228732954,0.1664,3000.0,2999.9,6.1087]
["bitfinex","ETHUSD",1752228733158,0.1664,3000.0,2997.9,0.002]
["bitfinex","ETHUSD",1752228733159,1.3143,2999.9,2997.9,0.002]
["bitfinex","ETHUSD",1752228733359,1.3143,2997.8,2995.6,0.17371508]
["bitfinex","ETHUSD",1752228733562,0.55,2997.2,2996.4,0.833]
["bitfinex","ETHUSD",1752228733764,8.07719081,2996.8,2995.6,0.17371508]
["bitfinex","ETHUSD",1752228733925,8.07719081,2996.8,2996.7,5.924]
["bitfinex","ETHUSD",1752228734127,8.52149081,2996.8,2996.7,5.924]
["bitfinex","ETHUSD",1752228734828,8.52149081,2996.8,2996.7,5.921]
["bitfinex","ETHUSD",1752228735762,0.4443,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1752228736069,0.4443,2997.2,2996.8,5.907]
["bitfinex","ETHUSD",1752228736286,0.7643,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1752228736574,0.4443,2997.1,2996.3,5.927]
["bitfinex","ETHUSD",1752228736957,0.7643,2997.3,2996.3,5.927]
["bitfinex","ETHUSD",1752228737265,0.7643,2997.3,2996.4,0.4747]
["bitfinex","ETHUSD",1752228737462,0.7643,2997.3,2996.5,13.92]
["bitfinex","ETHUSD",1752228737705,0.7643,2997.3,2996.6,10.0]
["bitfinex","ETHUSD",1752228737853,0.7747,2997.9,2996.7,16.28110404]
["bitfinex","ETHUSD",1752228738063,1.02686094,2998.4,2997.0,10.0]
["bitfinex","ETHUSD",1752228738252,0.25216094,2998.4,2997.2,10.0]
["bitfinex","ETHUSD",1752228738566,0.7747,2998.9,2997.3,0.50806336]
["bitfinex","ETHUSD",1752228738970,0.70515245,2999.5,2997.4,0.55]
["bitfinex","ETHUSD",1752228739177,0.97199976,2999.4,2997.5,0.48396113]
["bitfinex","ETHUSD",1752228739378,0.70515245,2999.8,2998.0,30.55]
["bitfinex","ETHUSD",1752228739585,0.001,3000.1,2998.3,10.55]
["bitfinex","ETHUSD",1752228739733,0.001,3000.1,2998.5,0.55]
["bitfinex","ETHUSD",1752228740153,0.001,3000.1,2998.7,10.0]
["bitfinex","ETHUSD",1752228740634,0.001,3000.1,2999.0,10.0]
["bitfinex","ETHUSD",1752228740837,0.001,3000.1,2999.2,10.0]
["bitfinex","ETHUSD",1752228741031,0.001,3000.1,2999.2,11.34769526]
["bitfinex","ETHUSD",1752228741445,8.07719081,2999.3,2997.3,0.999346]
["bitfinex","ETHUSD",1752228741796,0.7631,2997.4,2997.3,0.999346]
["bitfinex","ETHUSD",1752228742078,0.7631,2997.4,2996.4,10.0]
["bitfinex","ETHUSD",1752228742254,1.2105,2997.4,2996.5,6.164]
["bitfinex","ETHUSD",1752228742851,1.2105,2997.4,2996.2,0.002]
["bitfinex","ETHUSD",1752228743050,1.2105,2997.4,2996.3,6.154]
["bitfinex","ETHUSD",1752228743265,0.92876908,2997.3,2996.3,6.154]
["bitfinex","ETHUSD",1752228744980,0.7631,2997.4,2996.4,10.4506]
["bitfinex","ETHUSD",1752228745881,0.7631,2997.4,2996.5,0.4506]
["bitfinex","ETHUSD",1752228746186,0.7631,2997.4,2996.6,7.994]
["bitfinex","ETHUSD",1752228746384,0.1664,2996.8,2996.6,7.994]
["bitfinex","ETHUSD",1752228746587,0.1664,2996.8,2996.6,8.4446]
["bitfinex","ETHUSD",1752228746988,0.1664,2996.8,2996.7,0.4506]
["bitfinex","ETHUSD",1752228747562,0.1664,2996.8,2996.6,7.994]
["bitfinex","ETHUSD",1752228747977,0.1664,2996.8,2996.6,8.4446]
["bitfinex","ETHUSD",1752228748755,0.1664,2996.8,2996.7,10.4506]
["bitfinex","ETHUSD",1752228749688,0.8176,2997.9,2996.7,10.4506]
["bitfinex","ETHUSD",1752228749856,0.8176,2997.9,2996.8,0.4506]
["bitfinex","ETHUSD",1752228750199,0.8176,2997.9,2996.9,6.104]
["bitfinex","ETHUSD",1752228750685,0.8176,2997.9,2997.0,6.102]
["bitfinex","ETHUSD",1752228751386,0.8176,2997.9,2997.1,6.101]
["bitfinex","ETHUSD",1752228751950,0.8176,2997.9,2997.2,6.09]
["bitfinex","ETHUSD",1752228752966,0.8176,2997.9,2997.3,6.084]
["bitfinex","ETHUSD",1752228757803,0.8186,2997.9,2997.3,6.084]
["bitfinex","ETHUSD",1752228758002,0.8186,2997.9,2997.1,0.4526]
["bitfinex","ETHUSD",1752228758217,0.8186,2997.9,2997.2,6.042]
["bitfinex","ETHUSD",1752228758386,1.266,2997.9,2997.3,6.042]
["bitfinex","ETHUSD",1752228759094,1.2174,2997.8,2997.4,6.04]
["bitfinex","ETHUSD",1752228759298,0.4474,2997.7,2997.4,6.04]
["bitfinex","ETHUSD",1752228759480,0.4474,2997.6,2997.4,6.04]
["bitfinex","ETHUSD",1752228760899,0.79,2997.3,2997.1,0.002]
["bitfinex","ETHUSD",1752228761084,0.4474,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1752228761284,0.79,2997.3,2997.1,0.002]
["bitfinex","ETHUSD",1752228762278,0.79,2997.3,2997.2,6.025]
["bitfinex","ETHUSD",1752228762479,0.79,2997.3,2997.1,0.002]
["bitfinex","ETHUSD",1752228762675,0.79,2997.3,2997.2,6.023]
["bitfinex","ETHUSD",1752228762926,1.2374,2997.3,2997.2,6.02]
["bitfinex","ETHUSD",1752228766107,1.2374,2997.3,2995.0,0.4506]
["bitfinex","ETHUSD",1752228766108,0.55,2997.0,2995.0,0.4506]
["bitfinex","ETHUSD",1752228766311,0.7729,2996.6,2995.2,10.0]
["bitfinex","ETHUSD",1752228766520,0.55,2995.3,2994.1,0.4506]
["bitfinex","ETHUSD",1752228766693,0.55,2995.3,2994.2,6.005]
["bitfinex","ETHUSD",1752228766694,0.55,2995.1,2994.2,6.005]
["bitfinex","ETHUSD",1752228766891,0.9974,2995.3,2993.7,7.997]
["bitfinex","ETHUSD",1752228766892,0.55,2994.9,2993.7,7.997]
["bitfinex","ETHUSD",1752228767093,10.0,2995.8,2993.8,6.062]
["bitfinex","ETHUSD",1752228767094,8.12097557,2994.5,2993.8,6.062]
["bitfinex","ETHUSD",1752228767391,2.13213756,2994.8,2992.5,0.4506]
["bitfinex","ETHUSD",1752228767392,0.7854,2993.8,2992.5,0.4506]
["bitfinex","ETHUSD",1752228767596,0.7854,2993.8,2992.6,6.16841575]
["bitfinex","ETHUSD",1752228767791,10.0,2994.7,2992.6,6.16841575]
["bitfinex","ETHUSD",1752228767792,0.7854,2994.7,2992.8,0.7879]
["bitfinex","ETHUSD",1752228767990,0.55,2994.5,2992.9,0.4506]
["bitfinex","ETHUSD",1752228768192,8.12097557,2994.1,2992.9,0.4506]
["bitfinex","ETHUSD",1752228768512,0.4474,2994.2,2993.0,6.132]
["bitfinex","ETHUSD",1752228768712,8.12097557,2993.9,2992.3,0.7538]
["bitfinex","ETHUSD",1752228768899,0.81209756,2993.8,2992.5,0.4506]
["bitfinex","ETHUSD",1752228769085,0.4474,2994.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1752228769086,8.12097557,2994.1,2992.6,0.03341575]
["bitfinex","ETHUSD",1752228769287,8.12097557,2994.1,2991.6,7.998]
["bitfinex","ETHUSD",1752228769288,8.12097557,2993.6,2992.0,0.4581]
["bitfinex","ETHUSD",1752228769482,0.8004,2993.9,2992.1,6.19742134]
["bitfinex","ETHUSD",1752228769483,0.55,2993.7,2992.1,6.19742134]
["bitfinex","ETHUSD",1752228769689,0.55,2993.7,2992.1,6.164]
["bitfinex","ETHUSD",1752228769895,8.12097557,2993.2,2992.2,6.166]
["bitfinex","ETHUSD",1752228770102,1.24929756,2993.1,2992.3,6.163]
["bitfinex","ETHUSD",1752228770283,0.81209756,2993.1,2992.3,6.163]
["bitfinex","ETHUSD",1752228770488,0.8004,2993.6,2992.4,10.0]
["bitfinex","ETHUSD",1752228770718,0.8004,2993.6,2992.3,0.4581]
["bitfinex","ETHUSD",1752228770890,0.8004,2993.6,2992.5,6.162]
["bitfinex","ETHUSD",1752228771086,0.8004,2993.6,2992.6,6.161]
["bitfinex","ETHUSD",1752228771087,0.55,2993.5,2992.6,6.161]
["bitfinex","ETHUSD",1752228771327,8.12097557,2993.2,2992.4,6.158]
["bitfinex","ETHUSD",1752228771625,0.81209756,2993.1,2992.4,6.158]
["bitfinex","ETHUSD",1752228771989,0.1664,2992.4,2991.8,0.4581]
["bitfinex","ETHUSD",1752228772199,1.24929756,2993.1,2992.0,10.0]
["bitfinex","ETHUSD",1752228772200,0.81209756,2993.1,2992.0,10.0]
["bitfinex","ETHUSD",1752228772385,0.8004,2993.4,2992.1,0.4581]
["bitfinex","ETHUSD",1752228772592,0.1664,2992.6,2992.1,6.6091]
["bitfinex","ETHUSD",1752228772786,0.1664,2992.7,2992.3,10.0]
["bitfinex","ETHUSD",1752228773087,0.8004,2993.4,2992.5,10.0]
["bitfinex","ETHUSD",1752228773515,0.8004,2993.4,2992.6,0.4581]
["bitfinex","ETHUSD",1752228773719,0.8168,2994.1,2992.6,0.4581]
["bitfinex","ETHUSD",1752228773890,0.89377756,2994.0,2992.6,0.4581]
["bitfinex","ETHUSD",1752228774084,0.89377756,2994.0,2992.7,6.144]
["bitfinex","ETHUSD",1752228774085,0.8168,2993.6,2992.7,6.144]
["bitfinex","ETHUSD",1752228774319,1.254,2993.6,2992.7,6.144]
["bitfinex","ETHUSD",1752228774921,1.254,2993.6,2992.8,6.139]
["bitfinex","ETHUSD",1752228775417,0.8168,2993.6,2992.8,6.139]
["bitfinex","ETHUSD",1752228775622,0.89377756,2993.5,2992.9,6.133]
["bitfinex","ETHUSD",1752228776408,0.9872,2993.4,2992.0,0.4581]
["bitfinex","ETHUSD",1752228776595,8.12097557,2993.2,2992.1,6.134]
["bitfinex","ETHUSD",1752228776984,8.12097557,2992.7,2991.3,0.6726625]
["bitfinex","ETHUSD",1752228777209,0.8056,2992.5,2991.4,6.161]
["bitfinex","ETHUSD",1752228777686,0.9872,2992.4,2991.4,6.161]
["bitfinex","ETHUSD",1752228777887,0.55,2991.3,2990.0,0.4581]
["bitfinex","ETHUSD",1752228778122,0.55,2991.3,2990.1,6.166]
["bitfinex","ETHUSD",1752228778443,0.7998,2991.4,2990.2,10.49154257]
["bitfinex","ETHUSD",1752228778597,0.7998,2991.4,2990.3,12.12385426]
["bitfinex","ETHUSD",1752228778786,0.7998,2991.4,2990.3,2.12385426]
["bitfinex","ETHUSD",1752228778991,0.7998,2991.4,2990.4,0.4581]
["bitfinex","ETHUSD",1752228779431,0.7998,2991.4,2990.5,6.163]
["bitfinex","ETHUSD",1752228779727,0.7998,2991.4,2990.6,6.6261]
["bitfinex","ETHUSD",1752228779929,0.7998,2991.4,2990.6,0.4581]
["bitfinex","ETHUSD",1752228780090,0.7998,2991.4,2990.7,6.168]
["bitfinex","ETHUSD",1752228780295,0.7998,2991.4,2990.6,0.4581]
["bitfinex","ETHUSD",1752228780497,0.7998,2991.4,2990.7,0.03343698]
["bitfinex","ETHUSD",1752228780697,0.7998,2991.4,2990.8,6.16]
["bitfinex","ETHUSD",1752228780911,0.8073,2992.4,2990.9,10.4581]
["bitfinex","ETHUSD",1752228781140,0.8073,2992.4,2991.0,0.4581]
["bitfinex","ETHUSD",1752228782874,0.4372,2993.3,2991.1,0.55]
["bitfinex","ETHUSD",1752228782995,0.1664,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752228783198,0.7923,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1752228783434,0.7923,2992.2,2991.6,6.143]
["bitfinex","ETHUSD",1752228786733,0.7923,2992.2,2991.7,6.124]
["bitfinex","ETHUSD",1752228787437,1.2295,2992.2,2991.7,6.124]
["bitfinex","ETHUSD",1752228787655,0.4372,2992.1,2991.7,6.124]
["bitfinex","ETHUSD",1752228787799,0.7923,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1752228788002,0.7923,2992.2,2991.6,6.113]
["bitfinex","ETHUSD",1752228789947,0.7923,2992.2,2991.7,10.0]
["bitfinex","ETHUSD",1752228790533,0.7923,2992.2,2991.6,6.113]
["bitfinex","ETHUSD",1752228792309,0.7981,2993.0,2991.7,24.83486781]
["bitfinex","ETHUSD",1752228792533,0.7981,2993.9,2991.8,1.0081]
["bitfinex","ETHUSD",1752228792728,0.7981,2993.9,2991.9,1.2413]
["bitfinex","ETHUSD",1752228792931,8.9294624,2993.9,2992.0,0.63723]
["bitfinex","ETHUSD",1752228793130,8.9294624,2993.9,2991.5,0.002]
["bitfinex","ETHUSD",1752228793131,0.7981,2992.7,2992.1,6.086]
["bitfinex","ETHUSD",1752228793327,0.4372,2992.6,2992.2,6.086]
["bitfinex","ETHUSD",1752228793541,0.4372,2992.6,2991.6,10.0]
["bitfinex","ETHUSD",1752228793542,0.7981,2992.7,2992.3,6.088]
["bitfinex","ETHUSD",1752228793721,1.001952,2994.3,2991.6,10.0]
["bitfinex","ETHUSD",1752228793722,0.7553,2993.2,2992.4,6.5471]
["bitfinex","ETHUSD",1752228794975,0.7553,2993.2,2991.6,10.0]
["bitfinex","ETHUSD",1752228794976,0.1664,2992.4,2992.0,0.4581]
["bitfinex","ETHUSD",1752228795182,0.1664,2992.4,2991.6,10.0]
["bitfinex","ETHUSD",1752228795183,8.8866624,2993.2,2992.1,6.086]
["bitfinex","ETHUSD",1752228795348,0.88866624,2993.1,2992.1,6.5441]
["bitfinex","ETHUSD",1752228795934,0.88866624,2993.1,2992.2,10.4581]
["bitfinex","ETHUSD",1752228796183,0.1664,2992.5,2992.3,0.4581]
["bitfinex","ETHUSD",1752228796541,0.1664,2992.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1752228796759,0.1664,2992.8,2992.5,6.5311]
["bitfinex","ETHUSD",1752228796959,0.1664,2992.8,2992.6,0.4581]
["bitfinex","ETHUSD",1752228797169,0.1664,2992.8,2992.7,0.4581]
["bitfinex","ETHUSD",1752228797668,0.1664,2992.8,2992.2,0.9455]
["bitfinex","ETHUSD",1752228797874,0.7553,2993.2,2992.4,10.4581]
["bitfinex","ETHUSD",1752228798059,0.1664,2992.6,2992.4,0.4581]
["bitfinex","ETHUSD",1752228798388,0.1664,2992.6,2992.5,0.4581]
["bitfinex","ETHUSD",1752228801343,0.1664,2992.6,2992.5,2.11021]
["bitfinex","ETHUSD",1752228801551,0.1664,2992.8,2992.5,2.11021]
["bitfinex","ETHUSD",1752228801841,0.1664,2992.8,2992.6,0.4294]
["bitfinex","ETHUSD",1752228802038,0.1664,2992.8,2992.7,16.4604]
["bitfinex","ETHUSD",1752228802841,0.1664,2992.8,2992.7,6.4604]
["bitfinex","ETHUSD",1752228803036,1.224,2994.2,2992.7,6.4604]
["bitfinex","ETHUSD",1752228803242,0.7616,2994.2,2992.8,0.46281352]
["bitfinex","ETHUSD",1752228803438,0.1664,2993.3,2993.0,10.0]
["bitfinex","ETHUSD",1752228803638,0.1664,2993.3,2993.1,6.4494]
["bitfinex","ETHUSD",1752228803839,0.7616,2994.2,2993.2,10.03340906]
["bitfinex","ETHUSD",1752228804040,0.1664,2993.6,2993.3,0.4294]
["bitfinex","ETHUSD",1752228804365,0.7616,2994.2,2993.3,0.4294]
["bitfinex","ETHUSD",1752228804366,0.1664,2993.8,2993.3,0.5958]
["bitfinex","ETHUSD",1752228804688,0.1664,2993.8,2993.4,1.48898]
["bitfinex","ETHUSD",1752228804980,0.1664,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752228805140,0.1664,2993.8,2993.7,0.4294]
["bitfinex","ETHUSD",1752228807348,0.7812,2994.9,2993.7,1.2185]
["bitfinex","ETHUSD",1752228807550,0.1664,2994.3,2993.8,0.4294]
["bitfinex","ETHUSD",1752228807747,10.001,2996.0,2993.9,6.02340124]
["bitfinex","ETHUSD",1752228807748,0.7812,2995.5,2993.9,6.02340124]
["bitfinex","ETHUSD",1752228807991,0.7812,2995.5,2994.0,7.06468012]
["bitfinex","ETHUSD",1752228808141,0.7812,2995.5,2994.1,0.4294]
["bitfinex","ETHUSD",1752228808339,0.7812,2995.5,2994.2,0.0333979]
["bitfinex","ETHUSD",1752228808541,0.7812,2995.5,2994.4,10.0]
["bitfinex","ETHUSD",1752228808738,0.7812,2995.5,2994.4,10.4294]
["bitfinex","ETHUSD",1752228809272,0.7812,2995.5,2994.5,0.4294]
["bitfinex","ETHUSD",1752228809673,0.7769,2995.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1752228809860,0.7769,2995.9,2994.8,10.0]
["bitfinex","ETHUSD",1752228810062,0.7769,2995.9,2994.9,0.46279009]
["bitfinex","ETHUSD",1752228810262,0.7769,2995.9,2994.9,0.4294]
["bitfinex","ETHUSD",1752228810463,0.7769,2995.9,2995.0,5.981]
["bitfinex","ETHUSD",1752228810877,0.7769,2995.9,2995.1,0.4294]
["bitfinex","ETHUSD",1752228812276,0.7769,2995.9,2995.0,6.62204]
["bitfinex","ETHUSD",1752228812277,0.7769,2995.9,2995.0,5.981]
["bitfinex","ETHUSD",1752228812494,0.4624,2995.8,2994.4,10.877561]
["bitfinex","ETHUSD",1752228812795,0.4624,2995.8,2994.6,10.0]
["bitfinex","ETHUSD",1752228813033,0.4624,2995.8,2994.3,8.4374]
["bitfinex","ETHUSD",1752228813034,10.7769,2995.7,2994.7,5.967]
["bitfinex","ETHUSD",1752228813449,0.4624,2995.6,2994.7,5.967]
["bitfinex","ETHUSD",1752228813650,0.7769,2995.5,2994.7,5.967]
["bitfinex","ETHUSD",1752228813845,0.4624,2995.4,2994.7,5.967]
["bitfinex","ETHUSD",1752228814994,0.7769,2995.2,2994.7,5.967]
["bitfinex","ETHUSD",1752228815209,0.4624,2995.1,2994.7,5.967]
["bitfinex","ETHUSD",1752228815351,1.2201,2995.0,2994.3,8.008]
["bitfinex","ETHUSD",1752228815551,0.4624,2994.9,2994.4,5.95]
["bitfinex","ETHUSD",1752228815780,0.7577,2994.8,2994.4,5.95]
["bitfinex","ETHUSD",1752228815981,0.4624,2994.7,2994.4,5.95]
["bitfinex","ETHUSD",1752228816198,1.65737624,2994.6,2994.4,5.95]
["bitfinex","ETHUSD",1752228816394,2.11977624,2994.6,2994.4,5.95]
["bitfinex","ETHUSD",1752228816562,0.4624,2994.5,2994.4,5.95]
["bitfinex","ETHUSD",1752228816966,0.4624,2994.5,2994.4,4.92734375]
["bitfinex","ETHUSD",1752228817170,0.7845,2994.4,2993.1,8.005]
["bitfinex","ETHUSD",1752228817373,0.7845,2994.2,2993.2,5.939]
["bitfinex","ETHUSD",1752228817590,0.84450702,2994.1,2993.2,5.939]
["bitfinex","ETHUSD",1752228818457,0.38210702,2994.1,2993.2,5.939]
["bitfinex","ETHUSD",1752228818666,0.7845,2994.2,2993.3,0.4294]
["bitfinex","ETHUSD",1752228819189,0.1664,2993.4,2993.3,0.4294]
["bitfinex","ETHUSD",1752228819392,0.7345,2994.2,2993.3,0.4294]
["bitfinex","ETHUSD",1752228819572,0.1664,2993.7,2993.3,0.4294]
["bitfinex","ETHUSD",1752228819769,0.1664,2993.7,2993.3,10.4294]
["bitfinex","ETHUSD",1752228820090,0.1664,2993.7,2993.4,2.11628682]
["bitfinex","ETHUSD",1752228820278,0.4624,2995.2,2993.4,12.11628682]
["bitfinex","ETHUSD",1752228820456,0.1664,2994.0,2993.6,0.7528]
["bitfinex","ETHUSD",1752228820661,0.1664,2994.0,2993.7,6.38380348]
["bitfinex","ETHUSD",1752228820862,0.1664,2994.0,2993.8,0.4294]
["bitfinex","ETHUSD",1752228821062,0.1664,2994.0,2993.9,0.4294]
["bitfinex","ETHUSD",1752228822968,0.1664,2994.0,2993.9,6.3354]
["bitfinex","ETHUSD",1752228823292,0.7891,2994.9,2993.9,6.3354]
["bitfinex","ETHUSD",1752228823496,0.7891,2994.9,2993.9,0.4294]
["bitfinex","ETHUSD",1752228823695,0.1664,2994.2,2994.0,5.9]
["bitfinex","ETHUSD",1752228824087,0.1664,2994.2,2994.0,6.3294]
["bitfinex","ETHUSD",1752228824568,0.1664,2994.2,2994.1,0.4294]
["bitfinex","ETHUSD",1752228825106,0.1664,2994.2,2994.1,1.06234]
["bitfinex","ETHUSD",1752228825470,0.1664,2994.2,2994.1,1.01234]
["bitfinex","ETHUSD",1752228825871,0.1664,2994.3,2994.1,1.01234]
["bitfinex","ETHUSD",1752228826072,0.1664,2994.3,2994.1,0.63294]
["bitfinex","ETHUSD",1752228826488,0.1664,2994.3,2994.1,8.63794]
["bitfinex","ETHUSD",1752228826668,0.7891,2994.9,2994.2,1.4871919]
["bitfinex","ETHUSD",1752228826876,0.1664,2994.6,2994.3,5.878]
["bitfinex","ETHUSD",1752228827597,0.1664,2994.6,2994.4,0.4294]
["bitfinex","ETHUSD",1752228827801,0.1664,2994.6,2994.4,1.25819567]
["bitfinex","ETHUSD",1752228828104,0.1664,2994.6,2994.5,6.3004]
["bitfinex","ETHUSD",1752228828500,0.1664,2994.6,2994.5,6.93044]
["bitfinex","ETHUSD",1752228828690,0.1664,2994.8,2994.5,6.93044]
["bitfinex","ETHUSD",1752228828877,0.1664,2994.8,2994.6,0.4517]
["bitfinex","ETHUSD",1752228829081,0.7846,2995.7,2994.7,0.48509232]
["bitfinex","ETHUSD",1752228829268,0.1664,2995.1,2994.8,5.862]
["bitfinex","ETHUSD",1752228829472,0.1664,2995.1,2994.9,0.48509009]
["bitfinex","ETHUSD",1752228829682,0.1664,2995.1,2995.0,0.7954]
["bitfinex","ETHUSD",1752228829886,0.1664,2995.1,2995.0,2.47447935]
["bitfinex","ETHUSD",1752228830082,0.1664,2995.1,2995.0,1.2471]
["bitfinex","ETHUSD",1752228830885,0.001,2996.0,2995.0,1.2471]
["bitfinex","ETHUSD",1752228831182,0.001,2996.0,2995.2,10.0]
["bitfinex","ETHUSD",1752228831395,0.1664,2995.6,2995.2,10.0]
["bitfinex","ETHUSD",1752228831601,0.1664,2995.6,2995.3,0.4517]
["bitfinex","ETHUSD",1752228831771,0.001,2996.0,2995.4,6.89417]
["bitfinex","ETHUSD",1752228831972,0.1664,2995.8,2995.5,8.0383834]
["bitfinex","ETHUSD",1752228832177,0.1664,2995.8,2995.6,10.4517]
["bitfinex","ETHUSD",1752228832385,0.1664,2995.8,2995.7,5.844]
["bitfinex","ETHUSD",1752228832590,0.001,2996.0,2995.7,6.32908117]
["bitfinex","ETHUSD",1752228832910,0.001,2996.0,2995.8,1.2447]
["bitfinex","ETHUSD",1752228833410,0.001,2996.0,2995.9,0.4517]
["bitfinex","ETHUSD",1752228834112,0.001,2996.0,2995.9,0.48507895]
["bitfinex","ETHUSD",1752228834309,0.001,2996.0,2995.9,1.19728685]
["bitfinex","ETHUSD",1752228834510,0.001,2996.0,2995.9,1.1639079]
["bitfinex","ETHUSD",1752228835010,0.001,2996.0,2995.9,0.4517]
["bitfinex","ETHUSD",1752228835308,0.001,2996.0,2995.9,16.31607895]
["bitfinex","ETHUSD",1752228835509,0.001,2996.0,2995.9,16.2827]
["bitfinex","ETHUSD",1752228838635,0.001,2996.0,2995.9,21.755721]
["bitfinex","ETHUSD",1752228838929,0.001,2996.0,2995.9,16.2827]
["bitfinex","ETHUSD",1752228839133,0.001,2996.0,2995.9,18.00691]
["bitfinex","ETHUSD",1752228839958,0.001,2996.0,2995.8,0.793]
["bitfinex","ETHUSD",1752228840247,0.001,2996.0,2995.9,6.2567]
["bitfinex","ETHUSD",1752228840543,0.001,2996.0,2995.9,6.29007895]
["bitfinex","ETHUSD",1752228840744,0.001,2996.0,2995.9,6.2567]
["bitfinex","ETHUSD",1752228841031,0.001,2996.0,2995.9,6.29007895]
["bitfinex","ETHUSD",1752228841231,0.001,2996.0,2995.9,22.37365585]
["bitfinex","ETHUSD",1752228841423,0.001,2996.0,2995.9,24.9600859]
["bitfinex","ETHUSD",1752228842040,0.001,2996.0,2995.9,25.7330859]
["bitfinex","ETHUSD",1752228842333,0.001,2996.0,2995.9,28.2188339]
["bitfinex","ETHUSD",1752228842933,0.001,2996.0,2995.9,24.1560429]
["bitfinex","ETHUSD",1752228843151,0.001,2996.0,2995.9,22.3990599]
["bitfinex","ETHUSD",1752228843339,0.001,2996.0,2995.9,16.0630079]
["bitfinex","ETHUSD",1752228843545,0.001,2996.0,2995.9,19.7344629]
["bitfinex","ETHUSD",1752228843724,0.001,2996.0,2995.9,17.7250079]
["bitfinex","ETHUSD",1752228844053,0.001,2996.0,2995.9,17.0117]
["bitfinex","ETHUSD",1752228844551,0.001,2996.0,2995.9,6.2337]
["bitfinex","ETHUSD",1752228845226,0.001,2996.0,2995.9,0.4517]
["bitfinex","ETHUSD",1752228845532,0.001,2996.0,2995.9,6.2347]
["bitfinex","ETHUSD",1752228847771,0.001,2996.0,2995.9,27.28982395]
["bitfinex","ETHUSD",1752228848061,0.001,2996.0,2995.9,26.96156936]
["bitfinex","ETHUSD",1752228848259,0.001,2996.0,2995.9,26.07556836]
["bitfinex","ETHUSD",1752228848561,0.001,2996.0,2995.9,20.46549936]
["bitfinex","ETHUSD",1752228849132,0.001,2996.0,2995.9,20.41549936]
["bitfinex","ETHUSD",1752228849353,0.001,2996.0,2995.9,17.0048]
["bitfinex","ETHUSD",1752228849554,0.001,2996.0,2995.9,19.898808]
["bitfinex","ETHUSD",1752228849756,0.001,2996.0,2995.9,20.448808]
["bitfinex","ETHUSD",1752228849959,0.001,2996.0,2995.9,29.38984766]
["bitfinex","ETHUSD",1752228850270,0.001,2996.0,2995.9,18.309712]
["bitfinex","ETHUSD",1752228850467,0.001,2996.0,2995.9,22.4771712]
["bitfinex","ETHUSD",1752228850880,0.001,2996.0,2995.9,39.00246786]
["bitfinex","ETHUSD",1752228851061,0.001,2996.0,2995.9,39.10246786]
["bitfinex","ETHUSD",1752228851379,0.001,2997.2,2996.3,0.166]
["bitfinex","ETHUSD",1752228851588,0.469,2997.2,2996.3,7.998]
["bitfinex","ETHUSD",1752228851760,0.1664,2996.7,2996.4,5.753]
["bitfinex","ETHUSD",1752228852111,1.2665,2996.6,2996.4,5.753]
["bitfinex","ETHUSD",1752228852398,0.468,2996.5,2996.4,5.753]
["bitfinex","ETHUSD",1752228853283,0.7985,2996.6,2996.4,5.753]
["bitfinex","ETHUSD",1752228853784,0.756,2997.2,2996.5,6.2037]
["bitfinex","ETHUSD",1752228854081,0.756,2997.2,2996.5,5.752]
["bitfinex","ETHUSD",1752228854082,0.1664,2996.9,2996.5,5.752]
["bitfinex","ETHUSD",1752228854269,0.1664,2996.9,2996.5,6.2037]
["bitfinex","ETHUSD",1752228854479,0.1664,2996.9,2996.6,10.4517]
["bitfinex","ETHUSD",1752228854680,0.001,2997.2,2996.6,10.4517]
["bitfinex","ETHUSD",1752228854849,0.1664,2997.1,2996.7,5.748]
["bitfinex","ETHUSD",1752228855058,0.1664,2997.1,2996.7,6.1997]
["bitfinex","ETHUSD",1752228855253,0.1664,2997.1,2996.7,5.748]
["bitfinex","ETHUSD",1752228855453,0.1664,2997.1,2996.8,0.4517]
["bitfinex","ETHUSD",1752228855666,0.1664,2997.1,2996.9,5.77636781]
["bitfinex","ETHUSD",1752228855894,0.001,2997.2,2996.9,5.743]
["bitfinex","ETHUSD",1752228857085,0.001,2997.2,2996.4,10.0]
["bitfinex","ETHUSD",1752228857287,0.1664,2997.0,2996.6,10.0]
["bitfinex","ETHUSD",1752228857451,0.1664,2997.0,2996.8,10.0]
["bitfinex","ETHUSD",1752228857654,0.1664,2997.0,2996.9,5.734]
["bitfinex","ETHUSD",1752228857890,0.1664,2997.0,2996.5,0.6181]
["bitfinex","ETHUSD",1752228858094,0.1664,2997.0,2996.6,6.21907115]
["bitfinex","ETHUSD",1752228858252,0.001,2997.2,2996.8,0.1664]
["bitfinex","ETHUSD",1752228858577,0.001,2997.2,2997.0,10.0]
["bitfinex","ETHUSD",1752228858781,0.001,2997.2,2997.1,5.729]
["bitfinex","ETHUSD",1752228859075,0.001,2997.2,2997.1,5.76236558]
["bitfinex","ETHUSD",1752228859263,0.001,2997.2,2997.1,6.79275656]
["bitfinex","ETHUSD",1752228859454,0.001,2997.2,2997.1,6.95915656]
["bitfinex","ETHUSD",1752228859859,0.001,2997.2,2997.1,6.3386]
["bitfinex","ETHUSD",1752228860685,0.001,2997.2,2997.1,17.1088]
["bitfinex","ETHUSD",1752228861182,0.001,2997.2,2997.1,15.8954]
["bitfinex","ETHUSD",1752228862851,0.001,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752228863056,0.001,2997.2,2997.1,5.71]
["bitfinex","ETHUSD",1752228865759,0.001,2997.2,2997.1,15.71]
["bitfinex","ETHUSD",1752228865967,0.001,2997.2,2997.1,16.1532]
["bitfinex","ETHUSD",1752228866902,0.001,2997.2,2997.1,17.38137899]
["bitfinex","ETHUSD",1752228867261,0.001,2997.2,2997.1,17.54777899]
["bitfinex","ETHUSD",1752228867886,0.001,2997.2,2997.1,15.8764]
["bitfinex","ETHUSD",1752228868073,0.001,2997.2,2997.1,6.2886]
["bitfinex","ETHUSD",1752228868299,0.001,2997.2,2997.1,5.679]
["bitfinex","ETHUSD",1752228871086,0.001,2997.2,2997.1,5.663]
["bitfinex","ETHUSD",1752228872321,0.001,2997.2,2997.1,6.13956558]
["bitfinex","ETHUSD",1752228872513,0.001,2997.2,2997.1,6.88655656]
["bitfinex","ETHUSD",1752228872822,0.001,2997.2,2997.1,0.78035656]
["bitfinex","ETHUSD",1752228873022,0.001,2997.2,2997.1,5.8214]
["bitfinex","ETHUSD",1752228875852,0.7726,2997.2,2997.1,5.638]
["bitfinex","ETHUSD",1752228876158,1.3907,2997.2,2997.1,5.638]
["bitfinex","ETHUSD",1752228876557,1.3907,2997.2,2997.1,5.635]
["bitfinex","ETHUSD",1752228877053,0.939,2997.2,2996.4,10.0]
["bitfinex","ETHUSD",1752228877259,0.1664,2996.8,2996.6,10.0]
["bitfinex","ETHUSD",1752228877448,0.7726,2997.2,2996.7,0.03337004]
["bitfinex","ETHUSD",1752228877758,0.1664,2997.1,2996.8,5.66636892]
["bitfinex","ETHUSD",1752228877961,0.4517,2997.0,2996.9,5.63]
["bitfinex","ETHUSD",1752228880560,0.1664,2997.1,2996.9,5.63]
["bitfinex","ETHUSD",1752228881355,0.001,2997.2,2996.9,5.63]
["bitfinex","ETHUSD",1752228881555,0.001,2997.2,2996.9,6.0732]
["bitfinex","ETHUSD",1752228881756,0.001,2997.2,2997.0,0.4432]
["bitfinex","ETHUSD",1752228881968,0.001,2997.2,2997.0,0.6096]
["bitfinex","ETHUSD",1752228882771,0.001,2997.2,2997.1,18.4402]
["bitfinex","ETHUSD",1752228882981,0.001,2997.2,2997.1,18.6066]
["bitfinex","ETHUSD",1752228883343,0.001,2997.2,2997.1,17.997]
["bitfinex","ETHUSD",1752228884285,0.001,2997.2,2997.1,18.4402]
["bitfinex","ETHUSD",1752228884510,0.001,2997.2,2997.1,18.6066]
["bitfinex","ETHUSD",1752228884845,0.001,2997.2,2997.1,18.1634]
["bitfinex","ETHUSD",1752228885186,0.001,2997.2,2997.1,17.997]
["bitfinex","ETHUSD",1752228885889,0.001,2997.2,2997.1,23.615]
["bitfinex","ETHUSD",1752228886457,0.7767,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228886777,0.9431,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228887865,0.9431,2997.2,2997.1,7.997]
["bitfinex","ETHUSD",1752228888054,0.9431,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228889262,0.1674,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228891073,0.1674,2997.2,2997.1,14.0462]
["bitfinex","ETHUSD",1752228891371,0.1674,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228891545,0.001,2997.2,2997.1,13.615]
["bitfinex","ETHUSD",1752228892670,0.001,2997.2,2997.1,14.0462]
["bitfinex","ETHUSD",1752228892869,0.001,2997.2,2997.1,7.997]
["bitfinex","ETHUSD",1752228893074,0.001,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228893372,0.001,2997.2,2997.1,14.0452]
["bitfinex","ETHUSD",1752228893868,0.001,2997.2,2997.1,7.997]
["bitfinex","ETHUSD",1752228894171,0.1674,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228895087,1.3723,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228895258,1.3723,2997.2,2997.1,7.997]
["bitfinex","ETHUSD",1752228895446,1.3723,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228896666,11.80458904,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228896874,2.5527589,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228897040,1.3723,2997.2,2997.1,13.614]
["bitfinex","ETHUSD",1752228897251,11.03628904,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752228897553,10.43328904,2997.2,2997.1,5.616]
["bitfinex","ETHUSD",1752228897953,0.7683,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1752228898164,0.7683,2996.3,2996.1,5.616]
["bitfinex","ETHUSD",1752228898367,0.4366,2996.2,2996.1,5.616]
["bitfinex","ETHUSD",1752228899752,0.7683,2996.3,2996.1,5.616]
["bitfinex","ETHUSD",1752228900505,0.001,2997.2,2996.1,5.616]
["bitfinex","ETHUSD",1752228900506,0.1664,2996.2,2996.1,5.616]
["bitfinex","ETHUSD",1752228900682,0.001,2997.2,2996.3,0.7546]
["bitfinex","ETHUSD",1752228900863,0.1674,2997.2,2996.7,0.1664]
["bitfinex","ETHUSD",1752228901052,0.001,2997.2,2996.9,10.0]
["bitfinex","ETHUSD",1752228901251,0.001,2997.2,2997.0,14.2449667]
["bitfinex","ETHUSD",1752228901478,0.001,2997.2,2997.0,13.7804]
["bitfinex","ETHUSD",1752228901652,0.001,2997.2,2997.0,13.614]
["bitfinex","ETHUSD",1752228901851,0.001,2997.2,2997.1,0.03336558]
["bitfinex","ETHUSD",1752228902384,0.001,2997.2,2997.1,5.616]
["bitfinex","ETHUSD",1752228902385,0.4376,2997.2,2997.1,5.616]
["bitfinex","ETHUSD",1752228902606,0.4376,2997.2,2997.0,7.998]
["bitfinex","ETHUSD",1752228902607,0.4376,2997.2,2996.0,0.7644]
["bitfinex","ETHUSD",1752228902754,10.43228904,2996.9,2996.2,7.997]
["bitfinex","ETHUSD",1752228903100,1.2532,2996.8,2996.2,7.997]
["bitfinex","ETHUSD",1752228903329,11.47551794,2996.9,2996.2,7.997]
["bitfinex","ETHUSD",1752228903330,1.8598289,2996.9,2996.2,7.997]
["bitfinex","ETHUSD",1752228903448,0.4366,2996.7,2996.2,7.997]
["bitfinex","ETHUSD",1752228903652,0.4366,2996.6,2996.2,7.997]
["bitfinex","ETHUSD",1752228903850,0.4366,2996.5,2996.2,7.997]
["bitfinex","ETHUSD",1752228904263,0.4366,2996.5,2996.3,5.615]
["bitfinex","ETHUSD",1752228904848,0.4366,2996.5,2996.2,7.997]
["bitfinex","ETHUSD",1752228905052,1.2532,2996.4,2996.3,5.615]
["bitfinex","ETHUSD",1752228905385,2.4217489,2996.4,2996.3,5.615]
["bitfinex","ETHUSD",1752228905747,0.8109,2996.8,2996.3,5.615]
["bitfinex","ETHUSD",1752228905951,0.8109,2996.8,2996.3,6.0462]
["bitfinex","ETHUSD",1752228906457,0.8119,2997.2,2996.4,0.46457338]
["bitfinex","ETHUSD",1752228906651,0.8119,2997.2,2996.5,5.615]
["bitfinex","ETHUSD",1752228906851,0.001,2997.2,2996.6,0.4312]
["bitfinex","ETHUSD",1752228907109,0.001,2997.2,2996.7,5.615]
["bitfinex","ETHUSD",1752228907738,0.001,2997.2,2996.7,6.0462]
["bitfinex","ETHUSD",1752228907903,0.001,2997.2,2996.2,7.997]
["bitfinex","ETHUSD",1752228908104,0.001,2997.2,2996.4,0.4312]
["bitfinex","ETHUSD",1752228908834,0.001,2997.2,2996.5,0.03337226]
["bitfinex","ETHUSD",1752228909020,0.001,2997.2,2996.6,5.614]
["bitfinex","ETHUSD",1752228909187,0.001,2997.2,2996.7,10.03337004]
["bitfinex","ETHUSD",1752228909388,0.32647757,2997.8,2996.9,10.0]
["bitfinex","ETHUSD",1752228909588,0.001,2997.9,2997.0,7.25209]
["bitfinex","ETHUSD",1752228909817,0.001,2997.9,2997.0,5.614]
["bitfinex","ETHUSD",1752228909992,0.001,2997.9,2997.1,0.4312]
["bitfinex","ETHUSD",1752228911224,0.001,2997.9,2997.1,10.4312]
["bitfinex","ETHUSD",1752228911443,0.001,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1752228911595,0.001,2997.9,2997.7,0.7847]
["bitfinex","ETHUSD",1752228911790,0.001,2997.9,2997.8,25.32682779]
["bitfinex","ETHUSD",1752228912013,0.001,2997.9,2997.8,25.72467]
["bitfinex","ETHUSD",1752228912239,0.001,2997.9,2997.8,25.17467]
["bitfinex","ETHUSD",1752228912545,0.001,2997.9,2997.8,25.72467]
["bitfinex","ETHUSD",1752228912694,0.001,2998.4,2997.9,10.55]
["bitfinex","ETHUSD",1752228912894,0.001,2998.4,2998.3,0.55]
["bitfinex","ETHUSD",1752228913126,0.001,2998.4,2998.3,17.1145]
["bitfinex","ETHUSD",1752228913356,0.8156,3000.1,2998.6,0.7615]
["bitfinex","ETHUSD",1752228913499,0.8156,3000.1,2998.8,0.55]
["bitfinex","ETHUSD",1752228913697,0.1664,2999.8,2999.2,0.1664]
["bitfinex","ETHUSD",1752228913934,0.1664,2999.8,2999.3,14.07354111]
["bitfinex","ETHUSD",1752228914094,0.1664,2999.8,2999.3,13.609]
["bitfinex","ETHUSD",1752228914294,0.1664,2999.8,2999.4,0.4312]
["bitfinex","ETHUSD",1752228915628,0.1664,2999.8,2999.5,0.4312]
["bitfinex","ETHUSD",1752228915828,0.8156,3000.1,2999.6,5.611]
["bitfinex","ETHUSD",1752228916029,0.1664,3000.0,2999.6,5.611]
["bitfinex","ETHUSD",1752228916537,10.43228904,2999.8,2999.3,7.997]
["bitfinex","ETHUSD",1752228916832,0.7873,2999.6,2999.4,5.61]
["bitfinex","ETHUSD",1752228917126,0.4366,2999.5,2999.4,5.61]
["bitfinex","ETHUSD",1752228917933,0.4366,2999.5,2999.3,7.997]
["bitfinex","ETHUSD",1752228918231,8.88684464,2999.4,2999.3,7.997]
["bitfinex","ETHUSD",1752228918535,9.32344464,2999.4,2999.3,13.606]
["bitfinex","ETHUSD",1752228918835,10.2557891,2999.4,2999.3,13.605]
["bitfinex","ETHUSD",1752228919902,10.2557891,2999.4,2998.3,10.0]
["bitfinex","ETHUSD",1752228920100,0.4507,2999.3,2998.4,5.608]
["bitfinex","ETHUSD",1752228920446,0.4507,2999.3,2998.4,5.64135112]
["bitfinex","ETHUSD",1752228920930,1.72484446,2999.4,2998.5,10.4651]
["bitfinex","ETHUSD",1752228921119,0.7925,2999.4,2998.6,5.607]
["bitfinex","ETHUSD",1752228922148,0.7925,2999.4,2998.7,0.03334778]
["bitfinex","ETHUSD",1752228922331,0.7925,2999.4,2998.8,5.607]
["bitfinex","ETHUSD",1752228922752,0.7925,2999.4,2998.9,0.03334556]
["bitfinex","ETHUSD",1752228922952,0.7925,2999.4,2999.0,6.0721]
["bitfinex","ETHUSD",1752228923705,0.8144,2999.9,2999.1,0.49844333]
["bitfinex","ETHUSD",1752228923911,1.94101,2999.9,2999.2,5.606]
["bitfinex","ETHUSD",1752228924212,0.001,3000.1,2999.3,10.03334111]
["bitfinex","ETHUSD",1752228924426,0.001,3000.1,2999.3,10.4651]
["bitfinex","ETHUSD",1752228924613,0.001,3000.1,2999.3,10.0]
["bitfinex","ETHUSD",1752228924809,0.001,3000.1,2999.4,0.4651]
["bitfinex","ETHUSD",1752228925010,0.001,3000.1,2999.5,5.63933888]
["bitfinex","ETHUSD",1752228925209,0.001,3000.1,2999.6,17.993]
["bitfinex","ETHUSD",1752228925615,0.001,3000.1,2999.7,0.4651]
["bitfinex","ETHUSD",1752228925941,0.001,3000.1,2999.9,10.55]
["bitfinex","ETHUSD",1752228926439,0.001,3000.1,3000.0,0.49843333]
["bitfinex","ETHUSD",1752228926747,0.001,3000.1,3000.0,16.26983333]
["bitfinex","ETHUSD",1752228926920,0.001,3000.1,3000.0,17.91848333]
["bitfinex","ETHUSD",1752228927117,0.001,3000.1,3000.0,18.46848333]
["bitfinex","ETHUSD",1752228927310,0.001,3000.1,3000.0,17.91848333]
["bitfinex","ETHUSD",1752228927636,0.001,3000.1,3000.0,18.46848333]
["bitfinex","ETHUSD",1752228927813,0.001,3000.1,3000.0,19.28848333]
["bitfinex","ETHUSD",1752228929546,0.001,3000.1,3000.0,19.12208333]
["bitfinex","ETHUSD",1752228930135,0.001,3000.1,3000.0,31.87216633]
["bitfinex","ETHUSD",1752228930861,0.001,3000.1,3000.0,44.23867032]
["bitfinex","ETHUSD",1752228931060,0.001,3000.1,3000.0,28.22332932]
["bitfinex","ETHUSD",1752228931755,0.7938,3002.2,3000.0,28.22332932]
["bitfinex","ETHUSD",1752228931756,0.7938,3002.2,3000.5,10.55]
["bitfinex","ETHUSD",1752228931979,0.8095,3002.5,3000.9,1.1733]
["bitfinex","ETHUSD",1752228932141,0.8095,3002.5,3001.1,10.55]
["bitfinex","ETHUSD",1752228932452,0.8095,3002.5,3001.3,10.55]
["bitfinex","ETHUSD",1752228932857,0.8095,3002.5,3001.3,11.7941]
["bitfinex","ETHUSD",1752228933059,0.8095,3002.5,3001.3,7.3931]
["bitfinex","ETHUSD",1752228933244,0.8095,3002.5,3001.3,8.13241]
["bitfinex","ETHUSD",1752228933552,0.8269,3002.8,3001.3,8.13241]
["bitfinex","ETHUSD",1752228934657,0.4507,3002.7,3001.3,8.13241]
["bitfinex","ETHUSD",1752228935016,0.4507,3002.4,3001.3,8.13241]
["bitfinex","ETHUSD",1752228935333,0.4507,3002.4,3001.3,1.98341]
["bitfinex","ETHUSD",1752228935527,0.4507,3002.4,3001.3,8.13141]
["bitfinex","ETHUSD",1752228935732,0.4507,3002.7,3001.3,2.53341]
["bitfinex","ETHUSD",1752228935932,0.8269,3002.8,3001.3,25.3791]
["bitfinex","ETHUSD",1752228936262,0.8198,3002.1,3001.3,25.3791]
["bitfinex","ETHUSD",1752228936475,8.09534464,3003.1,3001.3,25.3791]
["bitfinex","ETHUSD",1752228936476,0.7762,3002.7,3001.3,25.3791]
["bitfinex","ETHUSD",1752228936626,0.001,3003.1,3001.3,7.988]
["bitfinex","ETHUSD",1752228936627,8.87054464,3002.0,3001.3,7.988]
["bitfinex","ETHUSD",1752228936831,0.4517,3001.4,3001.3,7.988]
["bitfinex","ETHUSD",1752228937031,0.001,3001.4,3001.3,13.584]
["bitfinex","ETHUSD",1752228937258,0.001,3001.4,3001.3,23.584]
["bitfinex","ETHUSD",1752228937649,0.001,3001.4,3001.3,26.4075]
["bitfinex","ETHUSD",1752228937855,0.001,3001.4,3001.3,10.8115]
["bitfinex","ETHUSD",1752228938033,0.001,3001.4,3001.3,9.0031]
["bitfinex","ETHUSD",1752228938234,0.001,3001.4,3001.3,24.5991]
["bitfinex","ETHUSD",1752228938935,0.001,3001.4,3001.3,24.134]
["bitfinex","ETHUSD",1752228939631,0.001,3001.4,3001.3,24.3004]
["bitfinex","ETHUSD",1752228940538,0.001,3001.4,3001.3,24.7655]
["bitfinex","ETHUSD",1752228940876,0.001,3001.4,3001.3,27.24205]
["bitfinex","ETHUSD",1752228941364,0.001,3001.4,3001.3,28.02095]
["bitfinex","ETHUSD",1752228941765,0.001,3001.4,3001.3,47.285804]
["bitfinex","ETHUSD",1752228942077,0.001,3001.4,3001.3,45.523054]
["bitfinex","ETHUSD",1752228942280,0.001,3001.4,3001.3,36.901182]
["bitfinex","ETHUSD",1752228942768,0.001,3001.4,3001.3,33.390239]
["bitfinex","ETHUSD",1752228942932,0.001,3001.4,3001.3,28.01795]
["bitfinex","ETHUSD",1752228944566,0.001,3001.4,3001.3,46.465915]
["bitfinex","ETHUSD",1752228944766,0.001,3001.4,3001.3,46.13708]
["bitfinex","ETHUSD",1752228945071,0.001,3001.4,3001.3,42.009596]
["bitfinex","ETHUSD",1752228945646,0.001,3001.4,3001.3,52.995598]
["bitfinex","ETHUSD",1752228945851,0.001,3001.4,3001.3,59.28622564]
["bitfinex","ETHUSD",1752228946275,0.001,3001.4,3001.3,55.77322564]
["bitfinex","ETHUSD",1752228946576,0.001,3002.7,3001.6,1.1723]
["bitfinex","ETHUSD",1752228946776,0.001,3002.7,3002.0,0.55]
["bitfinex","ETHUSD",1752228947081,0.001,3002.7,3002.6,0.7164]
["bitfinex","ETHUSD",1752228947298,0.17336763,3005.5,3003.6,1.66662599]
["bitfinex","ETHUSD",1752228947601,0.4527,3006.2,3004.8,10.0]
["bitfinex","ETHUSD",1752228947738,0.4507,3005.9,3004.8,2.68319]
["bitfinex","ETHUSD",1752228947938,0.4507,3005.9,3004.8,6.139]
["bitfinex","ETHUSD",1752228948136,0.765,3005.5,3004.8,10.0]
["bitfinex","ETHUSD",1752228948352,0.4507,3005.4,3004.8,15.589]
["bitfinex","ETHUSD",1752228948978,0.4507,3005.4,3004.8,10.0]
["bitfinex","ETHUSD",1752228949282,0.4507,3005.4,3004.8,16.139]
["bitfinex","ETHUSD",1752228949509,0.4507,3005.4,3004.8,17.7529]
["bitfinex","ETHUSD",1752228949791,0.4503,3005.8,3004.8,18.199]
["bitfinex","ETHUSD",1752228949988,1.281,3006.1,3004.8,18.199]
["bitfinex","ETHUSD",1752228950353,0.8307,3006.1,3004.8,48.076678]
["bitfinex","ETHUSD",1752228950554,0.002,3006.2,3004.8,56.17102264]
["bitfinex","ETHUSD",1752228951454,0.002,3006.2,3004.8,54.27960764]
["bitfinex","ETHUSD",1752228951659,0.002,3006.2,3004.8,44.489416]
["bitfinex","ETHUSD",1752228952280,0.002,3006.2,3004.8,39.401307]
["bitfinex","ETHUSD",1752228952483,0.002,3006.2,3004.8,39.451159]
["bitfinex","ETHUSD",1752228952677,0.002,3006.2,3004.8,47.54550364]
["bitfinex","ETHUSD",1752228953353,0.002,3006.2,3004.8,27.05364464]
["bitfinex","ETHUSD",1752228953558,0.002,3006.2,3004.8,57.05364464]
["bitfinex","ETHUSD",1752228954688,0.002,3006.2,3005.8,0.55]
["bitfinex","ETHUSD",1752228954863,0.002,3006.2,3006.1,0.55]
["bitfinex","ETHUSD",1752228955068,0.002,3006.2,3006.1,16.134]
["bitfinex","ETHUSD",1752228955855,0.002,3006.2,3006.1,16.5801]
["bitfinex","ETHUSD",1752228956361,0.002,3006.2,3006.1,47.3847]
["bitfinex","ETHUSD",1752228956567,0.002,3006.2,3006.1,41.58008936]
["bitfinex","ETHUSD",1752228957398,0.002,3006.2,3006.1,19.70829936]
["bitfinex","ETHUSD",1752228958101,0.002,3006.2,3006.1,19.15829936]
["bitfinex","ETHUSD",1752228958478,0.002,3006.2,3006.1,19.70829936]
["bitfinex","ETHUSD",1752228958679,0.002,3006.2,3006.1,4.12629936]
["bitfinex","ETHUSD",1752228959013,0.002,3006.2,3006.1,6.2976]
["bitfinex","ETHUSD",1752228959578,0.002,3006.2,3006.1,6.2966]
["bitfinex","ETHUSD",1752228959978,0.002,3006.2,3006.1,6.2956]
["bitfinex","ETHUSD",1752228960911,0.002,3006.2,3006.1,6.32886569]
["bitfinex","ETHUSD",1752228961317,0.002,3006.2,3006.1,10.28796569]
["bitfinex","ETHUSD",1752228961513,0.002,3006.2,3006.1,9.56839657]
["bitfinex","ETHUSD",1752228961715,0.002,3006.2,3006.1,26.41137257]
["bitfinex","ETHUSD",1752228961881,0.002,3006.2,3006.1,19.56839657]
["bitfinex","ETHUSD",1752228962082,0.002,3006.2,3006.1,42.27695357]
["bitfinex","ETHUSD",1752228962281,0.002,3006.2,3006.1,36.31750757]
["bitfinex","ETHUSD",1752228962582,0.002,3006.2,3006.1,23.81047257]
["bitfinex","ETHUSD",1752228962800,0.002,3006.2,3006.1,18.23047257]
["bitfinex","ETHUSD",1752228963003,0.002,3006.2,3006.1,21.58289057]
["bitfinex","ETHUSD",1752228963211,0.002,3006.2,3006.1,27.01208657]
["bitfinex","ETHUSD",1752228964137,0.002,3006.2,3006.1,34.56146857]
["bitfinex","ETHUSD",1752228964738,0.002,3006.2,3006.1,28.98246857]
["bitfinex","ETHUSD",1752228964953,0.002,3006.2,3006.1,15.7436]
["bitfinex","ETHUSD",1752228965518,0.002,3006.2,3006.1,16.2936]
["bitfinex","ETHUSD",1752228966330,0.002,3006.2,3006.1,10.1656]
["bitfinex","ETHUSD",1752228966540,0.002,3006.2,3006.1,16.2926]
["bitfinex","ETHUSD",1752228967974,0.002,3006.2,3006.1,6.2926]
["bitfinex","ETHUSD",1752228968939,0.002,3006.2,3006.1,3.14276]
["bitfinex","ETHUSD",1752228969139,0.002,3006.2,3006.1,8.71876]
["bitfinex","ETHUSD",1752228970867,0.002,3006.2,3006.1,8.71776]
["bitfinex","ETHUSD",1752228972853,0.002,3006.2,3006.1,10.1656]
["bitfinex","ETHUSD",1752228973380,0.4523,3006.2,3006.1,5.7396]
["bitfinex","ETHUSD",1752228975644,0.002,3006.2,3006.1,5.77286569]
["bitfinex","ETHUSD",1752228975844,0.002,3006.2,3006.1,6.32286569]
["bitfinex","ETHUSD",1752228976251,0.002,3006.2,3006.1,46.76896569]
["bitfinex","ETHUSD",1752228976467,0.002,3006.2,3006.1,41.45016436]
["bitfinex","ETHUSD",1752228976652,0.002,3006.2,3006.1,23.06431136]
["bitfinex","ETHUSD",1752228977075,0.002,3006.2,3006.1,20.14639936]
["bitfinex","ETHUSD",1752228977281,0.00039422,3006.2,3006.1,14.12629936]
["bitfinex","ETHUSD",1752228977588,0.00039422,3006.2,3006.1,19.69929936]
["bitfinex","ETHUSD",1752228977962,0.4503,3006.8,3006.2,10.55]
["bitfinex","ETHUSD",1752228978160,0.4503,3006.8,3006.4,10.0]
["bitfinex","ETHUSD",1752228978360,0.4503,3006.8,3006.6,10.0]
["bitfinex","ETHUSD",1752228978686,0.4503,3006.8,3006.7,15.572]
["bitfinex","ETHUSD",1752228978687,0.17,3006.8,3006.7,15.572]
["bitfinex","ETHUSD",1752228978890,0.17,3006.8,3006.7,10.0]
["bitfinex","ETHUSD",1752228979186,0.7636,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752228979394,1.2098,3006.7,3006.6,5.7376]
["bitfinex","ETHUSD",1752228979566,1.3754,3006.7,3006.6,5.572]
["bitfinex","ETHUSD",1752228979960,1.3754,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752228980185,1.2098,3006.6,3006.3,5.571]
["bitfinex","ETHUSD",1752228980389,0.7636,3006.6,3006.3,5.571]
["bitfinex","ETHUSD",1752228980596,0.4462,3006.5,3006.3,5.571]
["bitfinex","ETHUSD",1752228980970,0.7636,3006.4,3006.3,5.571]
["bitfinex","ETHUSD",1752228981288,1.2098,3006.4,3006.3,5.571]
["bitfinex","ETHUSD",1752228982872,1.2098,3006.4,3006.2,7.972]
["bitfinex","ETHUSD",1752228983067,0.6118,3006.3,3006.2,7.972]
["bitfinex","ETHUSD",1752228983580,0.6118,3006.3,3006.2,13.542]
["bitfinex","ETHUSD",1752228986598,0.1656,3006.3,3006.2,13.542]
["bitfinex","ETHUSD",1752228986761,0.6118,3006.3,3006.2,13.542]
["bitfinex","ETHUSD",1752228987872,0.6118,3006.3,3006.2,7.972]
["bitfinex","ETHUSD",1752228988179,0.6118,3006.3,3006.2,13.54]
["bitfinex","ETHUSD",1752228990214,12.41775486,3006.3,3006.2,7.972]
["bitfinex","ETHUSD",1752228990502,2.64077549,3006.3,3006.2,13.54]
["bitfinex","ETHUSD",1752228990707,1.399,3006.3,3006.2,13.54]
["bitfinex","ETHUSD",1752228992900,1.399,3006.3,3005.2,7.973]
["bitfinex","ETHUSD",1752228992901,10.7694,3006.2,3005.2,7.973]
["bitfinex","ETHUSD",1752228993064,0.7694,3005.8,3005.2,7.973]
["bitfinex","ETHUSD",1752228993267,0.4462,3005.7,3005.3,5.566]
["bitfinex","ETHUSD",1752228993467,0.7694,3005.6,3005.3,5.566]
["bitfinex","ETHUSD",1752228993763,0.4462,3005.5,3005.3,5.566]
["bitfinex","ETHUSD",1752228994382,0.1656,3005.3,3005.2,7.973]
["bitfinex","ETHUSD",1752228994577,0.6118,3005.3,3005.2,13.539]
["bitfinex","ETHUSD",1752228994905,0.6118,3005.3,3003.1,14.53175486]
["bitfinex","ETHUSD",1752228994906,0.55,3005.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752228995210,0.7939,3003.8,3003.3,7.63686038]
["bitfinex","ETHUSD",1752228995565,0.4462,3003.7,3003.3,7.63686038]
["bitfinex","ETHUSD",1752228995767,0.4462,3004.2,3003.3,7.80326038]
["bitfinex","ETHUSD",1752228996019,0.1664,3004.1,3003.6,0.6423]
["bitfinex","ETHUSD",1752228996175,0.1664,3004.1,3003.7,5.59829227]
["bitfinex","ETHUSD",1752228996380,0.1664,3004.1,3003.7,6.2223515]
["bitfinex","ETHUSD",1752228996793,0.1664,3004.1,3003.8,7.974]
["bitfinex","ETHUSD",1752228997105,0.1664,3004.1,3003.9,5.59829005]
["bitfinex","ETHUSD",1752228997493,0.1664,3004.1,3004.0,5.565]
["bitfinex","ETHUSD",1752228997991,0.6126,3004.1,3004.0,5.565]
["bitfinex","ETHUSD",1752228999692,0.1664,3004.1,3004.0,5.565]
["bitfinex","ETHUSD",1752229002701,0.7547,3005.1,3004.1,10.55]
["bitfinex","ETHUSD",1752229002921,0.7547,3005.1,3004.3,10.55]
["bitfinex","ETHUSD",1752229003137,0.9203,3005.1,3004.6,0.1664]
["bitfinex","ETHUSD",1752229003300,1.3665,3005.1,3004.6,0.1664]
["bitfinex","ETHUSD",1752229003498,0.4462,3005.0,3004.7,5.564]
["bitfinex","ETHUSD",1752229003900,0.9203,3005.1,3004.7,5.564]
["bitfinex","ETHUSD",1752229004125,1.3665,3005.1,3004.7,5.564]
["bitfinex","ETHUSD",1752229005290,0.7547,3005.1,3004.7,5.564]
["bitfinex","ETHUSD",1752229005492,0.1656,3005.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1752229005716,0.7696,3005.6,3004.9,5.562]
["bitfinex","ETHUSD",1752229005904,0.1656,3005.4,3005.0,0.03327787]
["bitfinex","ETHUSD",1752229006099,0.1656,3005.4,3005.1,5.562]
["bitfinex","ETHUSD",1752229006324,0.1656,3005.4,3005.2,8.00927565]
["bitfinex","ETHUSD",1752229006628,0.7696,3005.6,3005.3,5.59527454]
["bitfinex","ETHUSD",1752229006931,0.9352,3005.6,3005.3,5.562]
["bitfinex","ETHUSD",1752229007643,0.8249,3006.0,3005.4,0.50817344]
["bitfinex","ETHUSD",1752229007816,0.9905,3006.0,3005.5,5.7266]
["bitfinex","ETHUSD",1752229008022,0.9905,3006.0,3005.5,6.2015]
["bitfinex","ETHUSD",1752229008564,0.9905,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229008565,0.1656,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229008698,0.1656,3006.0,3005.7,5.561]
["bitfinex","ETHUSD",1752229009025,0.1656,3006.0,3005.8,0.03326901]
["bitfinex","ETHUSD",1752229009230,0.1656,3006.0,3005.9,5.561]
["bitfinex","ETHUSD",1752229009933,0.6198,3006.0,3005.5,0.1656]
["bitfinex","ETHUSD",1752229010105,0.1656,3005.7,3005.6,15.56]
["bitfinex","ETHUSD",1752229011051,0.1656,3006.1,3005.6,16.1734]
["bitfinex","ETHUSD",1752229011328,0.1656,3006.1,3005.7,0.48107012]
["bitfinex","ETHUSD",1752229011499,0.1656,3006.1,3005.8,5.559]
["bitfinex","ETHUSD",1752229011700,0.1656,3006.1,3005.9,0.0332679]
["bitfinex","ETHUSD",1752229011944,0.1656,3006.1,3006.0,5.559]
["bitfinex","ETHUSD",1752229012851,0.1656,3006.1,3005.9,0.0332679]
["bitfinex","ETHUSD",1752229013058,0.1656,3006.1,3006.0,5.558]
["bitfinex","ETHUSD",1752229014859,0.6198,3006.1,3005.6,0.1656]
["bitfinex","ETHUSD",1752229015026,0.4542,3006.0,3005.7,5.556]
["bitfinex","ETHUSD",1752229015213,0.1656,3005.8,3005.7,5.556]
["bitfinex","ETHUSD",1752229015769,0.6198,3005.8,3005.7,5.556]
["bitfinex","ETHUSD",1752229017116,0.1656,3005.8,3005.7,5.556]
["bitfinex","ETHUSD",1752229019838,0.4542,3006.2,3005.7,5.556]
["bitfinex","ETHUSD",1752229020043,0.7545,3006.4,3005.7,5.556]
["bitfinex","ETHUSD",1752229020044,0.4542,3006.1,3005.7,5.556]
["bitfinex","ETHUSD",1752229020340,0.9668,3006.8,3005.2,7.976]
["bitfinex","ETHUSD",1752229020544,0.7968,3006.0,3005.3,5.553]
["bitfinex","ETHUSD",1752229020764,0.4542,3005.9,3005.3,5.553]
["bitfinex","ETHUSD",1752229021660,0.778,3005.6,3005.3,5.553]
["bitfinex","ETHUSD",1752229021859,0.4542,3005.5,3005.3,5.553]
["bitfinex","ETHUSD",1752229022066,0.93511164,3005.5,3005.3,5.553]
["bitfinex","ETHUSD",1752229022265,0.778,3005.6,3005.3,5.553]
["bitfinex","ETHUSD",1752229022648,0.4542,3006.1,3005.3,5.58627454]
["bitfinex","ETHUSD",1752229022858,0.4542,3006.1,3005.3,5.553]
["bitfinex","ETHUSD",1752229023387,0.7804,3005.6,3005.4,5.552]
["bitfinex","ETHUSD",1752229023554,0.4542,3005.5,3005.4,5.552]
["bitfinex","ETHUSD",1752229025263,0.4562,3005.5,3005.4,5.552]
["bitfinex","ETHUSD",1752229026382,0.002,3005.5,3005.4,5.552]
["bitfinex","ETHUSD",1752229027788,0.4562,3005.5,3005.4,5.552]
["bitfinex","ETHUSD",1752229027984,0.4562,3005.5,3005.4,5.549]
["bitfinex","ETHUSD",1752229028283,10.4562,3005.5,3005.4,5.549]
["bitfinex","ETHUSD",1752229028787,10.4562,3005.5,3005.2,7.976]
["bitfinex","ETHUSD",1752229028996,0.7595,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1752229029152,0.7595,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1752229029576,0.4542,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752229029957,0.4542,3004.7,3004.6,5.549]
["bitfinex","ETHUSD",1752229030849,1.67807786,3004.7,3004.6,5.549]
["bitfinex","ETHUSD",1752229031268,2.44027786,3004.7,3004.6,5.549]
["bitfinex","ETHUSD",1752229032986,2.44027786,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752229033188,2.44027786,3004.7,3004.6,5.548]
["bitfinex","ETHUSD",1752229036962,0.1664,3004.6,3004.0,7.975]
["bitfinex","ETHUSD",1752229037163,0.7779,3004.2,3004.0,7.975]
["bitfinex","ETHUSD",1752229037396,0.4542,3004.1,3004.0,7.975]
["bitfinex","ETHUSD",1752229037695,0.7779,3004.2,3004.0,7.975]
["bitfinex","ETHUSD",1752229038003,0.4542,3004.1,3004.0,7.975]
["bitfinex","ETHUSD",1752229038208,0.4542,3004.1,3004.0,13.519]
["bitfinex","ETHUSD",1752229038414,1.02427385,3004.1,3004.0,13.519]
["bitfinex","ETHUSD",1752229038879,0.7779,3004.2,3004.0,13.519]
["bitfinex","ETHUSD",1752229038880,0.26066779,3004.5,3004.0,13.519]
["bitfinex","ETHUSD",1752229039277,0.4716,3005.4,3004.1,0.4698]
["bitfinex","ETHUSD",1752229039507,0.7696,3005.3,3004.1,0.50308783]
["bitfinex","ETHUSD",1752229039677,0.7696,3005.3,3004.1,10.0]
["bitfinex","ETHUSD",1752229039884,0.7696,3005.3,3004.3,10.0]
["bitfinex","ETHUSD",1752229040285,11.02507857,3005.1,3004.2,5.544]
["bitfinex","ETHUSD",1752229040479,1.62126786,3005.0,3004.2,5.544]
["bitfinex","ETHUSD",1752229041204,1.62126786,3005.0,3004.2,6.0138]
["bitfinex","ETHUSD",1752229041377,0.4716,3005.0,3004.2,6.0138]
["bitfinex","ETHUSD",1752229041780,0.4716,3005.0,3004.2,0.4698]
["bitfinex","ETHUSD",1752229041980,0.4716,3005.0,3004.3,5.542]
["bitfinex","ETHUSD",1752229043807,0.4716,3005.2,3004.3,5.542]
["bitfinex","ETHUSD",1752229045611,0.7696,3005.3,3004.4,0.50308451]
["bitfinex","ETHUSD",1752229045815,0.002,3005.5,3004.7,0.8296]
["bitfinex","ETHUSD",1752229046122,0.002,3005.5,3004.9,10.0]
["bitfinex","ETHUSD",1752229046312,0.002,3005.5,3005.0,0.03327787]
["bitfinex","ETHUSD",1752229046512,0.002,3005.5,3005.1,5.54]
["bitfinex","ETHUSD",1752229046697,0.002,3005.5,3005.2,0.03327565]
["bitfinex","ETHUSD",1752229046899,0.002,3005.5,3005.2,0.50307565]
["bitfinex","ETHUSD",1752229047414,0.002,3005.5,3005.3,0.4698]
["bitfinex","ETHUSD",1752229047609,0.002,3005.5,3005.4,13.517]
["bitfinex","ETHUSD",1752229047809,0.002,3005.5,3005.4,13.9868]
["bitfinex","ETHUSD",1752229048215,0.002,3005.5,3005.4,13.517]
["bitfinex","ETHUSD",1752229049219,0.002,3005.5,3005.4,13.9868]
["bitfinex","ETHUSD",1752229050416,0.002,3005.5,3005.4,26.38088]
["bitfinex","ETHUSD",1752229052206,0.002,3005.5,3005.4,24.9822]
["bitfinex","ETHUSD",1752229053023,0.002,3005.5,3005.4,13.6776]
["bitfinex","ETHUSD",1752229053211,0.002,3005.5,3005.4,14.1474]
["bitfinex","ETHUSD",1752229053807,0.002,3005.5,3005.4,24.9772]
["bitfinex","ETHUSD",1752229055830,0.002,3005.5,3005.4,31.74397749]
["bitfinex","ETHUSD",1752229055989,0.002,3005.5,3005.4,31.61466924]
["bitfinex","ETHUSD",1752229056184,0.002,3005.5,3005.4,23.00199775]
["bitfinex","ETHUSD",1752229056394,0.002,3005.5,3005.4,28.53299775]
["bitfinex","ETHUSD",1752229057940,0.002,3005.5,3005.4,14.8076]
["bitfinex","ETHUSD",1752229058308,0.002,3005.5,3005.4,24.8076]
["bitfinex","ETHUSD",1752229059838,0.002,3005.5,3005.4,24.3378]
["bitfinex","ETHUSD",1752229060045,0.002,3005.5,3005.4,23.508]
["bitfinex","ETHUSD",1752229060209,0.002,3005.5,3005.4,7.978]
["bitfinex","ETHUSD",1752229060409,0.002,3005.5,3005.4,13.506]
["bitfinex","ETHUSD",1752229062843,0.002,3005.5,3005.4,7.978]
["bitfinex","ETHUSD",1752229063026,0.002,3005.5,3005.4,13.504]
["bitfinex","ETHUSD",1752229063213,0.002,3005.5,3005.4,7.978]
["bitfinex","ETHUSD",1752229063410,0.002,3005.5,3005.4,13.503]
["bitfinex","ETHUSD",1752229064745,0.002,3005.5,3005.4,13.9728]
["bitfinex","ETHUSD",1752229065845,0.002,3005.5,3005.4,13.503]
["bitfinex","ETHUSD",1752229068520,1.3025,3005.5,3005.4,7.978]
["bitfinex","ETHUSD",1752229068752,1.3025,3005.5,3005.4,13.5]
["bitfinex","ETHUSD",1752229069636,2.53525786,3005.5,3005.4,13.5]
["bitfinex","ETHUSD",1752229071525,0.1656,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1752229071871,11.02507857,3005.2,3004.6,5.519]
["bitfinex","ETHUSD",1752229072074,1.1971,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1752229072487,0.4432,3005.0,3004.6,5.519]
["bitfinex","ETHUSD",1752229072690,11.02507857,3004.8,3004.6,5.519]
["bitfinex","ETHUSD",1752229072833,0.7539,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752229073039,0.9203,3004.6,3004.5,5.52]
["bitfinex","ETHUSD",1752229073280,1.3635,3004.6,3004.5,5.52]
["bitfinex","ETHUSD",1752229073577,0.1664,3004.6,3004.5,5.52]
["bitfinex","ETHUSD",1752229073758,0.1664,3004.6,3004.5,6.3394]
["bitfinex","ETHUSD",1752229073960,0.1664,3004.6,3004.5,6.8128834]
["bitfinex","ETHUSD",1752229074274,0.1664,3004.6,3004.5,6.7796]
["bitfinex","ETHUSD",1752229074440,0.1656,3004.9,3004.5,6.7796]
["bitfinex","ETHUSD",1752229074636,0.1656,3004.9,3004.6,0.4734823]
["bitfinex","ETHUSD",1752229074841,0.1656,3004.9,3004.7,5.518]
["bitfinex","ETHUSD",1752229075438,0.1656,3004.9,3004.7,5.9582]
["bitfinex","ETHUSD",1752229076561,0.1656,3004.9,3004.8,0.4402]
["bitfinex","ETHUSD",1752229077862,0.1656,3004.9,3004.7,5.518]
["bitfinex","ETHUSD",1752229077863,0.1656,3004.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1752229078172,0.1656,3004.9,3004.8,5.516]
["bitfinex","ETHUSD",1752229078974,0.1656,3004.9,3004.8,5.515]
["bitfinex","ETHUSD",1752229080481,0.1656,3004.9,3004.8,5.9552]
["bitfinex","ETHUSD",1752229080656,0.1656,3005.2,3004.8,6.55404823]
["bitfinex","ETHUSD",1752229080860,0.002,3005.5,3005.0,0.7835]
["bitfinex","ETHUSD",1752229081084,0.002,3005.5,3005.3,0.1656]
["bitfinex","ETHUSD",1752229081295,0.002,3005.5,3005.4,5.514]
["bitfinex","ETHUSD",1752229081696,0.002,3005.5,3005.4,5.9542]
["bitfinex","ETHUSD",1752229082766,0.002,3005.5,3005.4,17.39615344]
["bitfinex","ETHUSD",1752229082971,0.002,3005.5,3005.4,17.36288]
["bitfinex","ETHUSD",1752229083861,0.002,3005.5,3005.4,15.9512]
["bitfinex","ETHUSD",1752229084473,0.002,3005.5,3005.4,5.511]
["bitfinex","ETHUSD",1752229085089,0.002,3005.5,3005.4,5.9512]
["bitfinex","ETHUSD",1752229085253,0.002,3005.5,3005.4,5.98447344]
["bitfinex","ETHUSD",1752229085867,0.002,3005.5,3004.9,0.7794]
["bitfinex","ETHUSD",1752229086089,0.002,3005.5,3005.0,5.51]
["bitfinex","ETHUSD",1752229087505,0.4432,3005.4,3005.0,5.51]
["bitfinex","ETHUSD",1752229087703,0.002,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1752229087910,0.7753,3005.4,3004.6,0.7825]
["bitfinex","ETHUSD",1752229088078,1.2185,3005.4,3004.7,5.54128119]
["bitfinex","ETHUSD",1752229088798,1.2185,3005.4,3004.8,5.508]
["bitfinex","ETHUSD",1752229090114,0.4432,3005.3,3004.8,5.508]
["bitfinex","ETHUSD",1752229090417,1.66775786,3005.3,3004.8,5.508]
["bitfinex","ETHUSD",1752229090613,0.4432,3005.2,3004.8,5.508]
["bitfinex","ETHUSD",1752229092009,0.4432,3005.2,3004.5,0.0342834]
["bitfinex","ETHUSD",1752229092010,0.4432,3005.1,3004.9,5.506]
["bitfinex","ETHUSD",1752229092412,0.4432,3005.1,3004.5,7.976]
["bitfinex","ETHUSD",1752229092724,0.60997579,3005.1,3004.5,7.976]
["bitfinex","ETHUSD",1752229093006,0.16677579,3005.1,3004.5,7.976]
["bitfinex","ETHUSD",1752229093513,0.16677579,3005.1,3004.6,5.505]
["bitfinex","ETHUSD",1752229093908,1.22455786,3005.3,3004.6,5.5382823]
["bitfinex","ETHUSD",1752229094485,0.1656,3004.9,3004.6,5.5382823]
["bitfinex","ETHUSD",1752229094685,0.1656,3004.9,3004.6,5.9784823]
["bitfinex","ETHUSD",1752229094912,0.1656,3004.9,3004.7,1.2718]
["bitfinex","ETHUSD",1752229095128,0.1656,3005.1,3004.7,11.2718]
["bitfinex","ETHUSD",1752229095430,0.002,3005.4,3005.0,0.1656]
["bitfinex","ETHUSD",1752229095638,0.002,3005.4,3005.1,5.503]
["bitfinex","ETHUSD",1752229095803,0.002,3005.4,3005.1,5.9432]
["bitfinex","ETHUSD",1752229096003,0.002,3005.4,3005.1,5.503]
["bitfinex","ETHUSD",1752229096211,0.002,3005.4,3005.3,0.8224]
["bitfinex","ETHUSD",1752229097029,0.002,3005.4,3005.3,1.2626]
["bitfinex","ETHUSD",1752229097931,0.002,3005.4,3005.3,5.502]
["bitfinex","ETHUSD",1752229098808,0.002,3005.4,3004.4,0.55]
["bitfinex","ETHUSD",1752229099015,0.7808,3005.4,3004.7,0.4651]
["bitfinex","ETHUSD",1752229099214,0.7808,3005.4,3004.8,5.5]
["bitfinex","ETHUSD",1752229099726,0.4478,3005.3,3004.9,5.5]
["bitfinex","ETHUSD",1752229099922,1.67316786,3005.2,3004.9,5.5]
["bitfinex","ETHUSD",1752229100124,0.4478,3005.1,3004.9,5.5]
["bitfinex","ETHUSD",1752229100837,1.22536786,3005.2,3005.0,5.5]
["bitfinex","ETHUSD",1752229101535,1.67316786,3005.2,3005.0,5.5]
["bitfinex","ETHUSD",1752229102354,11.80587857,3005.4,3005.0,5.5]
["bitfinex","ETHUSD",1752229102517,0.7808,3005.4,3005.0,5.5]
["bitfinex","ETHUSD",1752229102905,0.7808,3005.4,3005.1,5.498]
["bitfinex","ETHUSD",1752229103305,1.2286,3005.4,3004.5,7.976]
["bitfinex","ETHUSD",1752229103624,1.2286,3005.4,3004.6,5.9621]
["bitfinex","ETHUSD",1752229103823,1.2286,3005.4,3004.7,0.03328119]
["bitfinex","ETHUSD",1752229104913,0.7808,3005.4,3004.6,5.9621]
["bitfinex","ETHUSD",1752229105629,0.7808,3005.4,3004.7,0.4651]
["bitfinex","ETHUSD",1752229105829,0.002,3005.4,3005.0,10.0]
["bitfinex","ETHUSD",1752229106035,0.002,3005.4,3005.2,10.0]
["bitfinex","ETHUSD",1752229106207,0.002,3005.4,3005.3,1.02057454]
["bitfinex","ETHUSD",1752229106411,0.002,3005.4,3005.3,1.4524]
["bitfinex","ETHUSD",1752229106639,0.002,3005.4,3005.3,1.48567454]
["bitfinex","ETHUSD",1752229106822,0.002,3005.4,3005.3,16.9474]
["bitfinex","ETHUSD",1752229107123,0.002,3005.4,3005.3,19.84764]
["bitfinex","ETHUSD",1752229107923,0.002,3005.4,3005.3,19.38154]
["bitfinex","ETHUSD",1752229108667,0.002,3005.4,3005.3,15.6596]
["bitfinex","ETHUSD",1752229108968,0.4498,3005.4,3005.3,5.493]
["bitfinex","ETHUSD",1752229112029,1.244,3005.4,3005.3,5.491]
["bitfinex","ETHUSD",1752229112842,0.7962,3005.4,3004.7,0.19968119]
["bitfinex","ETHUSD",1752229113045,0.1656,3005.1,3004.8,5.49]
["bitfinex","ETHUSD",1752229114645,0.4478,3005.1,3004.8,5.49]
["bitfinex","ETHUSD",1752229114946,0.1656,3004.9,3004.8,5.49]
["bitfinex","ETHUSD",1752229115351,0.6134,3004.9,3004.8,5.49]
["bitfinex","ETHUSD",1752229115642,0.1656,3004.9,3004.8,5.49]
["bitfinex","ETHUSD",1752229117923,1.4089,3004.9,3004.8,5.487]
["bitfinex","ETHUSD",1752229118166,2.54979,3004.9,3004.8,5.487]
["bitfinex","ETHUSD",1752229119343,2.10199,3004.9,3004.8,5.487]
["bitfinex","ETHUSD",1752229119517,0.9611,3004.9,3004.8,5.487]
["bitfinex","ETHUSD",1752229122747,0.1656,3004.9,3004.8,5.487]
["bitfinex","ETHUSD",1752229122944,11.63847857,3004.9,3004.5,7.976]
["bitfinex","ETHUSD",1752229123148,11.63847857,3004.9,3004.6,5.484]
["bitfinex","ETHUSD",1752229123149,1.2518,3004.8,3004.6,5.484]
["bitfinex","ETHUSD",1752229123347,1.354,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1752229123577,11.02507857,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1752229123943,11.47287857,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1752229124544,0.4478,3004.2,3004.1,5.484]
["bitfinex","ETHUSD",1752229124750,0.4478,3004.5,3004.1,5.484]
["bitfinex","ETHUSD",1752229124953,11.02507857,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1752229125148,11.02507857,3004.2,3004.1,5.483]
["bitfinex","ETHUSD",1752229125355,11.47287857,3004.2,3004.1,5.483]
["bitfinex","ETHUSD",1752229125765,0.82693164,3004.4,3004.1,5.483]
["bitfinex","ETHUSD",1752229126278,1.27473164,3004.4,3004.1,5.483]
["bitfinex","ETHUSD",1752229126837,0.82693164,3004.4,3004.1,5.483]
["bitfinex","ETHUSD",1752229127038,0.1664,3004.2,3004.1,5.9481]
["bitfinex","ETHUSD",1752229127244,0.1664,3004.2,3004.1,5.483]
["bitfinex","ETHUSD",1752229127674,0.1664,3004.2,3004.1,5.9481]
["bitfinex","ETHUSD",1752229127877,0.1664,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1752229128175,11.63927857,3004.2,3004.1,5.482]
["bitfinex","ETHUSD",1752229128489,11.63927857,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1752229128490,0.761,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1752229128685,11.02507857,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1752229128992,11.78607857,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1752229129344,12.25827857,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1752229129541,12.25827857,3003.7,3003.6,5.48]
["bitfinex","ETHUSD",1752229129776,13.14897021,3003.7,3003.6,5.48]
["bitfinex","ETHUSD",1752229131680,0.761,3003.7,3003.6,5.48]
["bitfinex","ETHUSD",1752229131841,0.8087,3004.3,3003.6,5.48]
["bitfinex","ETHUSD",1752229132151,0.1664,3003.7,3003.6,5.48]
["bitfinex","ETHUSD",1752229132339,0.1664,3003.7,3003.6,5.96199338]
["bitfinex","ETHUSD",1752229132880,0.1664,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229133087,0.1664,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229133450,1.3943,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229134550,0.9221,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229134780,0.1664,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229136352,0.6386,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229138250,0.9278,3003.7,3003.6,5.479]
["bitfinex","ETHUSD",1752229138457,0.1664,3003.7,3003.6,5.96099338]
["bitfinex","ETHUSD",1752229138698,0.1664,3003.7,3003.6,6.60542934]
["bitfinex","ETHUSD",1752229138862,0.1664,3003.7,3003.6,5.9277]
["bitfinex","ETHUSD",1752229139479,0.1664,3004.1,3003.6,5.96099338]
["bitfinex","ETHUSD",1752229139681,0.002,3004.2,3003.8,0.8143]
["bitfinex","ETHUSD",1752229139985,0.002,3004.2,3003.9,5.50629005]
["bitfinex","ETHUSD",1752229140353,0.002,3004.2,3003.9,5.473]
["bitfinex","ETHUSD",1752229140555,0.002,3004.2,3003.9,5.9217]
["bitfinex","ETHUSD",1752229142201,0.1664,3004.0,3003.9,5.473]
["bitfinex","ETHUSD",1752229143289,0.002,3004.2,3003.9,5.473]
["bitfinex","ETHUSD",1752229143659,0.4722,3004.1,3003.9,5.473]
["bitfinex","ETHUSD",1752229144079,0.002,3004.2,3003.9,5.473]
["bitfinex","ETHUSD",1752229145072,0.4742,3004.2,3003.9,5.473]
["bitfinex","ETHUSD",1752229145271,11.02507857,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1752229145579,1.22586786,3003.9,3003.7,5.469]
["bitfinex","ETHUSD",1752229146995,0.7614,3004.1,3003.7,5.469]
["bitfinex","ETHUSD",1752229147300,1.2336,3004.1,3003.7,5.469]
["bitfinex","ETHUSD",1752229147613,0.7614,3004.1,3003.7,5.469]
["bitfinex","ETHUSD",1752229147760,0.002,3004.2,3003.8,0.4487]
["bitfinex","ETHUSD",1752229147961,0.002,3004.2,3003.7,5.469]
["bitfinex","ETHUSD",1752229148165,0.002,3004.2,3003.8,0.4487]
["bitfinex","ETHUSD",1752229148478,0.002,3004.2,3003.7,6.2936]
["bitfinex","ETHUSD",1752229148998,0.002,3004.2,3003.7,5.469]
["bitfinex","ETHUSD",1752229149201,0.002,3004.2,3003.7,5.9177]
["bitfinex","ETHUSD",1752229149777,0.002,3004.2,3003.8,0.4487]
["bitfinex","ETHUSD",1752229150104,0.002,3004.2,3003.9,0.03329005]
["bitfinex","ETHUSD",1752229150313,0.002,3004.2,3004.0,6.32288894]
["bitfinex","ETHUSD",1752229150472,0.002,3004.2,3004.0,6.2896]
["bitfinex","ETHUSD",1752229150674,0.002,3004.2,3004.1,0.4487]
["bitfinex","ETHUSD",1752229151869,0.002,3004.2,3004.0,6.2896]
["bitfinex","ETHUSD",1752229152069,0.002,3004.2,3004.0,5.465]
["bitfinex","ETHUSD",1752229153002,0.002,3004.2,3003.6,0.8256]
["bitfinex","ETHUSD",1752229153003,0.4722,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1752229153170,0.1664,3003.9,3003.7,5.462]
["bitfinex","ETHUSD",1752229156410,0.1664,3003.9,3003.7,5.9107]
["bitfinex","ETHUSD",1752229156724,0.1664,3003.9,3003.7,5.462]
["bitfinex","ETHUSD",1752229157813,0.1664,3003.9,3003.6,0.001]
["bitfinex","ETHUSD",1752229158115,0.7717,3003.8,3003.7,5.459]
["bitfinex","ETHUSD",1752229159311,0.002,3004.2,3003.7,5.459]
["bitfinex","ETHUSD",1752229159481,0.1664,3003.9,3003.8,0.4577]
["bitfinex","ETHUSD",1752229159684,0.1664,3003.9,3003.6,0.7965]
["bitfinex","ETHUSD",1752229159877,0.002,3004.2,3003.7,5.458]
["bitfinex","ETHUSD",1752229160096,0.002,3004.2,3003.8,0.4577]
["bitfinex","ETHUSD",1752229160298,0.1664,3003.9,3003.8,0.4577]
["bitfinex","ETHUSD",1752229160619,0.1664,3003.9,3003.7,5.458]
["bitfinex","ETHUSD",1752229161718,0.1664,3003.9,3003.7,5.9157]
["bitfinex","ETHUSD",1752229163327,0.1664,3003.9,3003.7,5.458]
["bitfinex","ETHUSD",1752229164526,0.1664,3003.9,3003.8,0.4577]
["bitfinex","ETHUSD",1752229165033,0.1664,3003.9,3003.6,0.001]
["bitfinex","ETHUSD",1752229165195,1.2125,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1752229165394,1.24075786,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229165643,1.69275786,3003.7,3003.6,5.454]
["bitfinex","ETHUSD",1752229165793,1.86275786,3003.7,3003.6,5.454]
["bitfinex","ETHUSD",1752229167622,1.41075786,3003.7,3003.6,5.454]
["bitfinex","ETHUSD",1752229167845,0.17,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229167991,0.17,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229168691,0.622,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229169023,0.622,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229170105,1.3823,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229170312,2.62303786,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229172237,2.17103786,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229172438,0.9303,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229172654,0.17,3003.7,3003.6,5.452]
["bitfinex","ETHUSD",1752229172813,0.17,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229173013,0.17,3003.7,3003.6,5.449]
["bitfinex","ETHUSD",1752229173446,0.17,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229173633,0.17,3003.7,3003.6,5.449]
["bitfinex","ETHUSD",1752229173853,0.17,3004.1,3003.6,5.449]
["bitfinex","ETHUSD",1752229174030,1.2324,3004.1,3003.6,5.449]
["bitfinex","ETHUSD",1752229175144,0.1664,3003.7,3003.6,5.449]
["bitfinex","ETHUSD",1752229177919,0.9902,3003.7,3003.6,5.445]
["bitfinex","ETHUSD",1752229178713,0.1664,3003.7,3003.6,5.445]
["bitfinex","ETHUSD",1752229179842,0.3364,3003.7,3003.6,5.445]
["bitfinex","ETHUSD",1752229180016,0.3364,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1752229180215,0.3364,3003.7,3003.6,5.442]
["bitfinex","ETHUSD",1752229181382,0.3364,3003.7,3003.2,7.98]
["bitfinex","ETHUSD",1752229181658,0.17,3003.7,3003.3,5.442]
["bitfinex","ETHUSD",1752229181859,0.17,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1752229182021,0.17,3003.7,3003.6,5.441]
["bitfinex","ETHUSD",1752229183618,0.1664,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1752229183818,0.1664,3003.6,3003.5,5.441]
["bitfinex","ETHUSD",1752229184425,10.0,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1752229184626,10.7775,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229184948,10.9475,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229185259,10.9475,3003.0,3002.9,5.44]
["bitfinex","ETHUSD",1752229185564,0.9475,3003.0,3002.9,5.44]
["bitfinex","ETHUSD",1752229185740,0.17,3003.0,3002.9,5.44]
["bitfinex","ETHUSD",1752229186254,0.17,3003.3,3003.0,0.7947]
["bitfinex","ETHUSD",1752229186556,0.17,3003.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1752229186762,0.1664,3003.4,3003.2,5.438]
["bitfinex","ETHUSD",1752229186763,0.3364,3003.4,3003.2,5.438]
["bitfinex","ETHUSD",1752229186950,0.17,3003.4,3003.2,5.438]
["bitfinex","ETHUSD",1752229187124,0.3364,3003.6,3003.2,5.438]
["bitfinex","ETHUSD",1752229187326,0.17,3003.6,3003.3,0.7932967]
["bitfinex","ETHUSD",1752229187531,0.1664,3003.9,3003.3,10.9264]
["bitfinex","ETHUSD",1752229187956,0.1664,3003.9,3003.4,5.437]
["bitfinex","ETHUSD",1752229188323,0.17,3003.8,3003.4,5.437]
["bitfinex","ETHUSD",1752229189145,0.1664,3003.6,3003.4,5.437]
["bitfinex","ETHUSD",1752229189874,0.17,3003.8,3003.1,0.8272]
["bitfinex","ETHUSD",1752229190077,0.1664,3003.1,3002.9,0.001]
["bitfinex","ETHUSD",1752229190378,10.781,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1752229190597,11.02507857,3003.1,3003.0,5.435]
["bitfinex","ETHUSD",1752229190877,21.80607857,3003.1,3003.0,5.435]
["bitfinex","ETHUSD",1752229191078,22.74119021,3003.1,3003.0,5.435]
["bitfinex","ETHUSD",1752229191378,0.1664,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229191589,0.1664,3003.0,3002.9,5.435]
["bitfinex","ETHUSD",1752229192878,0.1664,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229193071,0.1664,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229194949,0.9863,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229195347,2.18743786,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229195700,2.35743786,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229196983,1.1563,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229197185,0.3364,3003.0,3002.9,5.434]
["bitfinex","ETHUSD",1752229197987,0.3364,3003.0,3002.9,5.431]
["bitfinex","ETHUSD",1752229198856,0.3364,3003.0,3002.9,6.218]
["bitfinex","ETHUSD",1752229200677,0.3364,3003.0,3002.9,5.43]
["bitfinex","ETHUSD",1752229201893,0.3364,3003.0,3002.9,6.2279]
["bitfinex","ETHUSD",1752229202398,0.3364,3003.0,3002.9,6.85069]
["bitfinex","ETHUSD",1752229202900,0.3364,3003.0,3002.9,5.428]
["bitfinex","ETHUSD",1752229203106,0.3364,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229203624,0.3364,3003.0,3002.9,5.427]
["bitfinex","ETHUSD",1752229204282,10.0,3004.0,3002.9,5.427]
["bitfinex","ETHUSD",1752229204283,0.1664,3003.2,3002.9,6.1911]
["bitfinex","ETHUSD",1752229204481,0.1664,3003.2,3003.0,7.982]
["bitfinex","ETHUSD",1752229205204,0.002,3003.5,3003.2,0.7758]
["bitfinex","ETHUSD",1752229205408,0.002,3003.5,3003.3,5.4582967]
["bitfinex","ETHUSD",1752229206187,0.002,3003.5,3003.4,5.424]
["bitfinex","ETHUSD",1752229206593,0.002,3003.5,3003.4,6.04730967]
["bitfinex","ETHUSD",1752229207186,0.1664,3003.6,3003.4,6.04730967]
["bitfinex","ETHUSD",1752229207837,0.1664,3003.8,3003.4,6.04730967]
["bitfinex","ETHUSD",1752229213022,0.002,3004.1,3003.5,5.418]
["bitfinex","ETHUSD",1752229213023,10.002,3004.1,3003.5,5.418]
["bitfinex","ETHUSD",1752229213346,0.8234,3004.0,3003.0,7.982]
["bitfinex","ETHUSD",1752229213501,0.1664,3003.5,3003.1,5.418]
["bitfinex","ETHUSD",1752229214053,0.1664,3003.5,3003.2,5.417]
["bitfinex","ETHUSD",1752229214738,0.1664,3003.5,3003.3,5.417]
["bitfinex","ETHUSD",1752229216768,0.1664,3003.7,3003.3,5.96202989]
["bitfinex","ETHUSD",1752229216967,0.1664,3003.7,3003.4,5.415]
["bitfinex","ETHUSD",1752229217135,0.1664,3003.7,3003.5,5.415]
["bitfinex","ETHUSD",1752229217834,0.1664,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752229218033,0.1664,3003.5,3003.0,8.1484]
["bitfinex","ETHUSD",1752229218236,0.1664,3003.5,3003.1,6.30675]
["bitfinex","ETHUSD",1752229218967,0.1664,3003.5,3003.2,7.981]
["bitfinex","ETHUSD",1752229220366,0.1664,3003.5,3003.3,0.0332967]
["bitfinex","ETHUSD",1752229220535,0.1664,3003.5,3003.4,5.413]
["bitfinex","ETHUSD",1752229221175,0.8234,3004.0,3003.4,5.413]
["bitfinex","ETHUSD",1752229221176,0.002,3004.1,3003.4,6.2201]
["bitfinex","ETHUSD",1752229221347,0.1664,3003.8,3003.5,0.62201]
["bitfinex","ETHUSD",1752229221546,0.1664,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1752229221867,0.1684,3004.1,3003.7,5.412]
["bitfinex","ETHUSD",1752229222494,0.002,3004.1,3003.8,0.82129116]
["bitfinex","ETHUSD",1752229222812,0.002,3004.1,3004.0,0.9544]
["bitfinex","ETHUSD",1752229223089,0.002,3004.1,3004.0,16.3654]
["bitfinex","ETHUSD",1752229223378,0.002,3004.1,3004.0,6.3654]
["bitfinex","ETHUSD",1752229223538,0.002,3004.2,3004.0,6.3654]
["bitfinex","ETHUSD",1752229223933,0.002,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752229224175,0.002,3004.2,3004.1,0.86527291]
["bitfinex","ETHUSD",1752229224531,0.1664,3004.8,3004.1,0.86527291]
["bitfinex","ETHUSD",1752229225482,0.1664,3004.8,3004.1,0.1664]
["bitfinex","ETHUSD",1752229225667,0.1664,3004.5,3004.2,5.409]
["bitfinex","ETHUSD",1752229225865,0.1664,3004.5,3004.3,5.408]
["bitfinex","ETHUSD",1752229226262,0.1664,3004.5,3004.0,0.9544]
["bitfinex","ETHUSD",1752229226451,0.1664,3004.5,3004.1,5.408]
["bitfinex","ETHUSD",1752229227177,0.1664,3004.5,3003.2,7.981]
["bitfinex","ETHUSD",1752229227178,0.8231,3004.5,3004.2,5.406]
["bitfinex","ETHUSD",1752229227365,0.8231,3004.5,3004.3,5.406]
["bitfinex","ETHUSD",1752229227880,0.8231,3004.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752229228038,0.1664,3003.8,3003.5,13.385]
["bitfinex","ETHUSD",1752229229879,0.1664,3003.8,3003.5,7.979]
["bitfinex","ETHUSD",1752229230079,0.7643,3003.9,3003.5,7.979]
["bitfinex","ETHUSD",1752229230280,0.7643,3003.9,3003.6,5.404]
["bitfinex","ETHUSD",1752229230478,0.7643,3003.9,3003.5,7.979]
["bitfinex","ETHUSD",1752229230688,1.07643,3003.8,3003.6,5.404]
["bitfinex","ETHUSD",1752229230847,0.7643,3003.9,3003.6,5.404]
["bitfinex","ETHUSD",1752229231550,0.1664,3003.6,3003.5,7.979]
["bitfinex","ETHUSD",1752229231788,0.9387,3003.6,3003.5,7.979]
["bitfinex","ETHUSD",1752229231986,0.9387,3003.6,3003.5,13.382]
["bitfinex","ETHUSD",1752229234277,0.1664,3003.6,3003.5,13.382]
["bitfinex","ETHUSD",1752229236381,0.1664,3003.6,3003.5,14.7202]
["bitfinex","ETHUSD",1752229236551,0.1664,3003.6,3003.5,13.382]
["bitfinex","ETHUSD",1752229239499,0.1664,3003.6,3003.5,7.979]
["bitfinex","ETHUSD",1752229239674,0.1664,3003.6,3003.5,13.377]
["bitfinex","ETHUSD",1752229240252,0.1664,3003.6,3003.5,7.979]
["bitfinex","ETHUSD",1752229240551,0.1664,3003.6,3003.5,13.376]
["bitfinex","ETHUSD",1752229241404,0.1664,3003.6,3003.5,14.7136]
["bitfinex","ETHUSD",1752229243085,0.1664,3003.6,3003.5,13.374]
["bitfinex","ETHUSD",1752229244363,0.9443,3003.6,3003.5,13.374]
["bitfinex","ETHUSD",1752229244858,11.96937857,3003.6,3003.5,13.374]
["bitfinex","ETHUSD",1752229245096,22.51937857,3003.6,3003.5,13.374]
["bitfinex","ETHUSD",1752229245274,0.55,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1752229245484,10.7922,3003.1,3003.0,5.393]
["bitfinex","ETHUSD",1752229245898,0.7922,3003.1,3003.0,5.393]
["bitfinex","ETHUSD",1752229246099,0.7922,3003.6,3003.0,5.393]
["bitfinex","ETHUSD",1752229247992,0.1664,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229248166,0.1664,3003.0,3002.9,5.393]
["bitfinex","ETHUSD",1752229252866,0.1664,3003.0,3002.9,5.39]
["bitfinex","ETHUSD",1752229253780,0.9736,3003.0,3002.9,5.39]
["bitfinex","ETHUSD",1752229254190,0.1664,3003.0,3002.9,5.39]
["bitfinex","ETHUSD",1752229257804,0.1664,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229258110,0.939,3003.0,3002.9,5.387]
["bitfinex","ETHUSD",1752229259079,3.50143605,3004.6,3002.9,5.387]
["bitfinex","ETHUSD",1752229259080,0.8095,3003.4,3002.9,5.387]
["bitfinex","ETHUSD",1752229259288,0.8095,3004.1,3002.9,6.698]
["bitfinex","ETHUSD",1752229259920,0.8095,3004.1,3002.9,5.387]
["bitfinex","ETHUSD",1752229259921,0.8244,3003.8,3002.9,5.387]
["bitfinex","ETHUSD",1752229260507,0.8244,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1752229260715,10.0,3003.7,3003.0,5.384]
["bitfinex","ETHUSD",1752229260918,0.8244,3003.8,3003.0,5.384]
["bitfinex","ETHUSD",1752229263324,1.38084,3003.8,3003.0,5.384]
["bitfinex","ETHUSD",1752229266934,10.0,3003.7,3003.1,5.379]
["bitfinex","ETHUSD",1752229267810,0.7502,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1752229268011,10.0,3003.3,3003.0,5.378]
["bitfinex","ETHUSD",1752229270153,0.1664,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229270300,21.77927857,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229270506,10.7542,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752229271515,10.7542,3003.0,3002.9,5.376]
["bitfinex","ETHUSD",1752229273606,10.0,3003.0,3002.9,5.376]
["bitfinex","ETHUSD",1752229273807,0.8301,3003.3,3002.9,5.376]
["bitfinex","ETHUSD",1752229274545,0.8301,3003.6,3002.9,5.376]
["bitfinex","ETHUSD",1752229274927,1.13801,3003.5,3002.9,5.376]
["bitfinex","ETHUSD",1752229275130,0.8301,3003.6,3002.9,5.376]
["bitfinex","ETHUSD",1752229276818,10.7653,3004.1,3003.0,0.03330003]
["bitfinex","ETHUSD",1752229277218,10.93251588,3004.1,3003.0,0.03330003]
["bitfinex","ETHUSD",1752229278048,10.93251588,3004.1,3002.9,5.376]
["bitfinex","ETHUSD",1752229279050,10.0,3003.7,3002.9,5.376]
["bitfinex","ETHUSD",1752229280962,0.1664,3003.1,3003.0,0.03330003]
["bitfinex","ETHUSD",1752229281126,0.1664,3003.1,3002.9,5.40930114]
["bitfinex","ETHUSD",1752229281817,0.1664,3003.1,3002.9,5.376]
["bitfinex","ETHUSD",1752229282655,0.7653,3004.1,3002.9,5.376]
["bitfinex","ETHUSD",1752229282656,0.7653,3004.1,3003.0,0.85440003]
["bitfinex","ETHUSD",1752229282824,0.1664,3003.4,3003.0,0.65634003]
["bitfinex","ETHUSD",1752229283034,0.1664,3003.4,3003.1,0.7687]
["bitfinex","ETHUSD",1752229283235,0.1664,3003.4,3003.2,0.03329781]
["bitfinex","ETHUSD",1752229283436,0.1664,3003.4,3003.3,5.367]
["bitfinex","ETHUSD",1752229283665,0.1664,3003.4,3003.1,0.7687]
["bitfinex","ETHUSD",1752229283871,0.1664,3003.4,3003.2,5.366]
["bitfinex","ETHUSD",1752229284384,0.1664,3003.4,3003.3,5.366]
["bitfinex","ETHUSD",1752229287642,0.1664,3003.4,3003.3,5.97947]
["bitfinex","ETHUSD",1752229287838,3.1664,3003.4,3003.3,5.97947]
["bitfinex","ETHUSD",1752229288463,0.1664,3003.4,3003.3,5.97947]
["bitfinex","ETHUSD",1752229289337,0.1664,3003.4,3003.3,6.78337]
["bitfinex","ETHUSD",1752229289449,0.1664,3003.9,3003.4,0.8039]
["bitfinex","ETHUSD",1752229289643,0.1664,3003.9,3003.5,1.498877]
["bitfinex","ETHUSD",1752229289849,0.43469281,3004.2,3003.6,5.361]
["bitfinex","ETHUSD",1752229290152,0.1664,3003.7,3003.6,5.361]
["bitfinex","ETHUSD",1752229292850,3.1664,3003.7,3003.5,0.83719448]
["bitfinex","ETHUSD",1752229293055,3.1664,3003.7,3003.6,5.359]
["bitfinex","ETHUSD",1752229295379,3.1664,3003.7,3003.6,5.97861956]
["bitfinex","ETHUSD",1752229296250,3.1664,3003.7,3003.6,5.359]
["bitfinex","ETHUSD",1752229296969,3.1664,3003.7,3003.5,0.5539]
["bitfinex","ETHUSD",1752229297351,3.0,3003.7,3003.6,0.03329338]
["bitfinex","ETHUSD",1752229297550,3.0,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752229297988,3.0,3003.7,3003.5,0.5539]
["bitfinex","ETHUSD",1752229298192,3.0,3003.7,3003.6,5.355]
["bitfinex","ETHUSD",1752229302716,3.0,3003.7,3003.6,5.94921956]
["bitfinex","ETHUSD",1752229302885,3.0,3003.7,3003.6,6.11561956]
["bitfinex","ETHUSD",1752229303088,3.0,3003.7,3003.6,5.355]
["bitfinex","ETHUSD",1752229303912,6.0,3003.7,3003.6,5.355]
["bitfinex","ETHUSD",1752229307914,6.0,3003.7,3003.4,0.1664]
["bitfinex","ETHUSD",1752229308221,6.0,3003.7,3003.6,5.347]
["bitfinex","ETHUSD",1752229309003,6.0,3003.7,3003.6,5.38029338]
["bitfinex","ETHUSD",1752229309322,6.0,3003.7,3003.6,6.17712272]
["bitfinex","ETHUSD",1752229310518,6.0,3003.7,3003.6,6.14382934]
["bitfinex","ETHUSD",1752229311006,6.0,3003.7,3003.6,6.17712272]
["bitfinex","ETHUSD",1752229311332,6.0,3003.7,3003.6,16.90142934]
["bitfinex","ETHUSD",1752229311527,6.0,3003.7,3003.6,17.45142934]
["bitfinex","ETHUSD",1752229312915,6.0,3003.7,3003.6,17.44742934]
["bitfinex","ETHUSD",1752229314293,3.0,3003.7,3003.6,17.44742934]
["bitfinex","ETHUSD",1752229314902,0.26647,3004.2,3003.7,10.0]
["bitfinex","ETHUSD",1752229315117,0.26647,3004.2,3003.8,7.08574293]
["bitfinex","ETHUSD",1752229315324,0.26647,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752229315539,0.26647,3004.2,3004.0,5.341]
["bitfinex","ETHUSD",1752229315698,0.26647,3004.2,3003.6,1.93802934]
["bitfinex","ETHUSD",1752229315699,0.26647,3004.2,3004.1,5.34]
["bitfinex","ETHUSD",1752229317022,0.26647,3004.2,3004.1,6.1479]
["bitfinex","ETHUSD",1752229318631,0.26647,3004.2,3004.1,5.34]
["bitfinex","ETHUSD",1752229321930,0.26647,3004.2,3004.1,5.92392783]
["bitfinex","ETHUSD",1752229322098,0.26647,3004.2,3004.1,6.86334]
["bitfinex","ETHUSD",1752229322600,0.26647,3004.2,3004.1,24.82558548]
["bitfinex","ETHUSD",1752229323202,0.26647,3004.2,3004.1,28.32358548]
["bitfinex","ETHUSD",1752229323913,0.002,3005.4,3004.3,3.498]
["bitfinex","ETHUSD",1752229324232,0.002,3005.4,3005.3,0.55]
["bitfinex","ETHUSD",1752229324550,0.002,3005.4,3005.3,32.30180335]
["bitfinex","ETHUSD",1752229324749,0.002,3005.4,3005.3,32.26852881]
["bitfinex","ETHUSD",1752229324953,0.002,3006.8,3005.5,3.498]
["bitfinex","ETHUSD",1752229325241,0.002,3006.8,3005.4,10.55]
["bitfinex","ETHUSD",1752229325242,0.002,3006.8,3006.6,0.55]
["bitfinex","ETHUSD",1752229325406,0.002,3006.8,3006.6,17.01378]
["bitfinex","ETHUSD",1752229326209,0.002,3006.8,3006.6,11.68078]
["bitfinex","ETHUSD",1752229326408,0.002,3006.8,3006.1,0.7578]
["bitfinex","ETHUSD",1752229326650,7.0358026,3006.6,3005.7,0.7578]
["bitfinex","ETHUSD",1752229326953,10.7633,3006.6,3005.8,5.331]
["bitfinex","ETHUSD",1752229327104,10.7633,3006.2,3005.9,5.331]
["bitfinex","ETHUSD",1752229327552,0.7633,3006.1,3006.0,5.33]
["bitfinex","ETHUSD",1752229327718,10.0,3006.0,3004.5,0.72616443]
["bitfinex","ETHUSD",1752229328044,0.7882,3005.5,3004.6,7.977]
["bitfinex","ETHUSD",1752229328222,0.7882,3005.5,3004.7,7.977]
["bitfinex","ETHUSD",1752229328820,0.7882,3005.5,3004.8,5.329]
["bitfinex","ETHUSD",1752229332473,0.7882,3005.5,3004.8,5.36228008]
["bitfinex","ETHUSD",1752229333027,0.7882,3005.5,3004.7,8.7924]
["bitfinex","ETHUSD",1752229333028,11.02445803,3005.5,3004.7,7.977]
["bitfinex","ETHUSD",1752229333244,0.7962,3005.3,3004.8,5.327]
["bitfinex","ETHUSD",1752229337736,0.7982,3005.3,3004.8,5.327]
["bitfinex","ETHUSD",1752229343483,0.1664,3004.9,3004.8,5.327]
["bitfinex","ETHUSD",1752229345395,0.7982,3005.3,3004.8,5.36028008]
["bitfinex","ETHUSD",1752229345599,0.1656,3005.0,3004.8,5.36028008]
["bitfinex","ETHUSD",1752229345798,0.1656,3005.0,3004.8,6.69400809]
["bitfinex","ETHUSD",1752229345995,0.002,3005.3,3004.9,0.7612]
["bitfinex","ETHUSD",1752229346322,0.002,3005.3,3005.0,0.03327787]
["bitfinex","ETHUSD",1752229346518,0.002,3005.3,3005.1,5.319]
["bitfinex","ETHUSD",1752229346723,0.002,3005.3,3005.2,0.03327565]
["bitfinex","ETHUSD",1752229346924,0.002,3005.3,3005.2,0.55178757]
["bitfinex","ETHUSD",1752229347289,0.002,3005.3,3005.2,0.58506322]
["bitfinex","ETHUSD",1752229347624,0.002,3005.3,3005.2,0.55178757]
["bitfinex","ETHUSD",1752229347924,0.002,3005.3,3005.2,0.58506322]
["bitfinex","ETHUSD",1752229349635,0.002,3005.3,3005.2,0.55178757]
["bitfinex","ETHUSD",1752229350123,0.002,3005.3,3005.2,0.58506322]
["bitfinex","ETHUSD",1752229350450,0.002,3005.3,3005.2,11.34536322]
["bitfinex","ETHUSD",1752229350616,0.002,3005.3,3005.2,11.31208757]
["bitfinex","ETHUSD",1752229351935,0.002,3005.3,3005.2,0.55178757]
["bitfinex","ETHUSD",1752229352134,0.002,3005.3,3004.8,10.0]
["bitfinex","ETHUSD",1752229352135,0.1656,3005.2,3004.8,10.0]
["bitfinex","ETHUSD",1752229352335,0.1656,3005.2,3004.9,5.34827897]
["bitfinex","ETHUSD",1752229353824,0.1656,3005.2,3004.9,5.315]
["bitfinex","ETHUSD",1752229354016,0.002,3005.3,3005.0,0.03327787]
["bitfinex","ETHUSD",1752229354350,0.002,3005.3,3005.1,5.84782779]
["bitfinex","ETHUSD",1752229354534,0.002,3005.3,3005.2,0.03327565]
["bitfinex","ETHUSD",1752229355319,0.002,3005.3,3005.2,0.8111]
["bitfinex","ETHUSD",1752229355645,0.002,3005.3,3005.2,0.9767]
["bitfinex","ETHUSD",1752229356032,0.9464,3005.7,3005.2,0.9767]
["bitfinex","ETHUSD",1752229356334,0.1656,3005.7,3005.3,5.99445278]
["bitfinex","ETHUSD",1752229357800,0.1656,3005.7,3005.4,0.03327344]
["bitfinex","ETHUSD",1752229358036,0.1656,3005.7,3005.5,5.312]
["bitfinex","ETHUSD",1752229358244,0.1656,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229359113,0.8272,3006.5,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229359317,0.8272,3006.5,3005.7,6.61212712]
["bitfinex","ETHUSD",1752229359513,0.1656,3006.3,3005.7,6.77772712]
["bitfinex","ETHUSD",1752229359717,0.1656,3006.3,3005.7,6.01012712]
["bitfinex","ETHUSD",1752229359950,0.8043,3006.2,3005.4,0.1656]
["bitfinex","ETHUSD",1752229360160,0.1656,3006.0,3005.5,5.31]
["bitfinex","ETHUSD",1752229360453,0.002,3005.8,3005.5,5.31]
["bitfinex","ETHUSD",1752229361214,0.002,3005.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229362051,0.002,3005.8,3005.5,5.31]
["bitfinex","ETHUSD",1752229362732,0.002,3005.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229362940,0.002,3005.8,3005.5,0.54756]
["bitfinex","ETHUSD",1752229363146,0.764,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1752229363331,0.9296,3005.7,3005.2,5.4736]
["bitfinex","ETHUSD",1752229363648,0.9296,3005.7,3005.2,6.10065]
["bitfinex","ETHUSD",1752229365957,0.1656,3005.4,3005.2,5.308]
["bitfinex","ETHUSD",1752229366660,0.7735,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1752229366880,0.7735,3005.3,3005.2,5.305]
["bitfinex","ETHUSD",1752229367024,10.7735,3005.3,3005.2,5.305]
["bitfinex","ETHUSD",1752229367352,0.9391,3005.2,3004.5,0.72616443]
["bitfinex","ETHUSD",1752229367536,10.0,3005.3,3004.5,0.72616443]
["bitfinex","ETHUSD",1752229367537,0.7646,3004.6,3004.5,0.72616443]
["bitfinex","ETHUSD",1752229368146,10.0,3005.4,3004.5,0.72616443]
["bitfinex","ETHUSD",1752229368460,0.7646,3005.3,3004.6,5.304]
["bitfinex","ETHUSD",1752229368654,0.7646,3005.0,3004.6,5.304]
["bitfinex","ETHUSD",1752229368863,1.1789058,3004.9,3004.6,5.304]
["bitfinex","ETHUSD",1752229372124,0.7646,3005.0,3004.6,5.3372823]
["bitfinex","ETHUSD",1752229372323,0.1664,3004.7,3004.6,5.3372823]
["bitfinex","ETHUSD",1752229372548,0.1656,3005.0,3004.6,6.1619823]
["bitfinex","ETHUSD",1752229373954,0.1656,3005.0,3004.6,6.1287]
["bitfinex","ETHUSD",1752229374660,0.1656,3005.0,3004.7,0.73540763]
["bitfinex","ETHUSD",1752229376059,0.7641,3005.4,3004.7,0.70212644]
["bitfinex","ETHUSD",1752229376365,0.1656,3005.5,3004.9,0.1656]
["bitfinex","ETHUSD",1752229376672,0.1656,3005.5,3005.0,5.3]
["bitfinex","ETHUSD",1752229376826,0.1656,3005.5,3005.0,5.84656]
["bitfinex","ETHUSD",1752229377033,0.1656,3005.3,3005.0,5.84656]
["bitfinex","ETHUSD",1752229377430,0.8209,3005.8,3005.1,5.3]
["bitfinex","ETHUSD",1752229377641,0.1656,3005.2,3005.1,5.3]
["bitfinex","ETHUSD",1752229377865,0.9965,3005.2,3005.1,5.299]
["bitfinex","ETHUSD",1752229378043,0.1656,3005.2,3005.1,5.299]
["bitfinex","ETHUSD",1752229388473,0.1656,3005.2,3004.7,0.1664]
["bitfinex","ETHUSD",1752229388675,0.1656,3005.2,3004.8,0.03328008]
["bitfinex","ETHUSD",1752229389180,0.7851,3005.7,3004.9,0.7819]
["bitfinex","ETHUSD",1752229389474,0.1656,3005.5,3005.0,0.1656]
["bitfinex","ETHUSD",1752229389671,0.1656,3005.5,3005.0,5.4586]
["bitfinex","ETHUSD",1752229389878,0.1656,3005.5,3005.0,6.88035]
["bitfinex","ETHUSD",1752229390075,0.1656,3005.4,3005.0,5.293]
["bitfinex","ETHUSD",1752229391791,0.1656,3005.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1752229391955,0.002,3005.8,3005.1,0.7858]
["bitfinex","ETHUSD",1752229391956,0.1656,3005.6,3005.1,0.7858]
["bitfinex","ETHUSD",1752229392160,0.1656,3005.6,3005.1,0.9514]
["bitfinex","ETHUSD",1752229396421,0.1656,3005.6,3005.1,10.9514]
["bitfinex","ETHUSD",1752229396616,0.002,3005.8,3005.4,0.55]
["bitfinex","ETHUSD",1752229396805,0.002,3005.8,3005.6,10.0]
["bitfinex","ETHUSD",1752229397183,0.002,3005.8,3005.7,15.288]
["bitfinex","ETHUSD",1752229399118,0.002,3005.8,3005.7,16.0872]
["bitfinex","ETHUSD",1752229399325,0.002,3006.6,3005.7,8.24592]
["bitfinex","ETHUSD",1752229399523,0.002,3006.6,3005.8,0.03326901]
["bitfinex","ETHUSD",1752229401388,0.002,3006.6,3005.9,0.7623]
["bitfinex","ETHUSD",1752229401589,0.002,3006.6,3006.1,10.0]
["bitfinex","ETHUSD",1752229401793,0.002,3006.6,3006.2,0.03326458]
["bitfinex","ETHUSD",1752229401999,0.002,3006.7,3006.3,14.26232646]
["bitfinex","ETHUSD",1752229402693,0.002,3006.7,3006.4,0.03326237]
["bitfinex","ETHUSD",1752229403430,0.002,3006.7,3006.3,14.26232646]
["bitfinex","ETHUSD",1752229403718,0.002,3006.7,3006.4,0.83286237]
["bitfinex","ETHUSD",1752229404014,0.7762,3006.7,3006.3,8.97832646]
["bitfinex","ETHUSD",1752229404180,0.7762,3006.7,3006.4,5.283]
["bitfinex","ETHUSD",1752229404380,0.002,3006.6,3006.4,5.283]
["bitfinex","ETHUSD",1752229405024,0.002,3006.6,3006.4,6.74239502]
["bitfinex","ETHUSD",1752229405184,0.002,3006.6,3006.4,6.70913265]
["bitfinex","ETHUSD",1752229405385,0.002,3006.6,3006.5,0.03326126]
["bitfinex","ETHUSD",1752229406016,0.002,3006.6,3006.4,6.70913265]
["bitfinex","ETHUSD",1752229406399,0.002,3006.6,3006.4,11.42613265]
["bitfinex","ETHUSD",1752229406596,0.002,3006.6,3006.5,7.32144591]
["bitfinex","ETHUSD",1752229409622,0.002,3006.6,3006.5,7.76574591]
["bitfinex","ETHUSD",1752229409834,0.002,3006.6,3006.5,17.76574591]
["bitfinex","ETHUSD",1752229409993,0.002,3006.6,3006.5,18.76094591]
["bitfinex","ETHUSD",1752229412129,0.002,3006.8,3006.5,18.76094591]
["bitfinex","ETHUSD",1752229412295,0.002,3006.8,3006.6,1.87609459]
["bitfinex","ETHUSD",1752229412495,0.002,3006.8,3006.7,5.277]
["bitfinex","ETHUSD",1752229414226,0.002,3006.8,3006.7,5.31025905]
["bitfinex","ETHUSD",1752229414428,0.002,3006.8,3006.7,5.7213]
["bitfinex","ETHUSD",1752229414635,0.002,3006.8,3006.7,15.75455905]
["bitfinex","ETHUSD",1752229414841,0.002,3006.8,3006.7,17.93696996]
["bitfinex","ETHUSD",1752229415341,0.002,3006.8,3006.7,18.48696996]
["bitfinex","ETHUSD",1752229415539,0.002,3006.8,3006.7,13.48296996]
["bitfinex","ETHUSD",1752229415748,0.002,3006.8,3006.7,18.75796996]
["bitfinex","ETHUSD",1752229416053,0.002,3006.8,3006.7,17.93496996]
["bitfinex","ETHUSD",1752229416549,0.7631,3006.7,3006.3,7.975]
["bitfinex","ETHUSD",1752229416710,0.1656,3006.5,3006.4,5.274]
["bitfinex","ETHUSD",1752229417011,0.7631,3006.4,3006.3,7.975]
["bitfinex","ETHUSD",1752229417210,1.2252,3006.4,3006.3,7.975]
["bitfinex","ETHUSD",1752229417454,1.2252,3006.4,3006.3,13.249]
["bitfinex","ETHUSD",1752229418344,0.8014,3006.7,3006.3,13.249]
["bitfinex","ETHUSD",1752229418523,0.1656,3006.5,3006.4,0.03326237]
["bitfinex","ETHUSD",1752229418711,0.1656,3006.5,3006.4,0.47756237]
["bitfinex","ETHUSD",1752229418911,0.1656,3006.5,3006.4,0.4443]
["bitfinex","ETHUSD",1752229419147,0.8014,3006.7,3006.4,0.47756237]
["bitfinex","ETHUSD",1752229419349,0.967,3006.7,3006.5,5.273]
["bitfinex","ETHUSD",1752229419519,0.1656,3006.7,3006.6,0.4443]
["bitfinex","ETHUSD",1752229419843,0.1656,3006.7,3006.5,5.273]
["bitfinex","ETHUSD",1752229420016,0.002,3006.8,3006.5,6.60112624]
["bitfinex","ETHUSD",1752229420216,0.002,3006.8,3006.5,7.21102624]
["bitfinex","ETHUSD",1752229420811,0.002,3006.8,3006.5,6.76672624]
["bitfinex","ETHUSD",1752229421140,0.002,3006.8,3006.6,0.4443]
["bitfinex","ETHUSD",1752229421330,0.002,3006.8,3006.7,5.272]
["bitfinex","ETHUSD",1752229421911,0.4641,3006.8,3006.7,5.272]
["bitfinex","ETHUSD",1752229422110,0.002,3006.8,3006.7,5.272]
["bitfinex","ETHUSD",1752229422749,0.002,3006.8,3006.7,5.7163]
["bitfinex","ETHUSD",1752229422947,0.002,3006.8,3006.7,5.30525905]
["bitfinex","ETHUSD",1752229423152,0.002,3006.8,3006.7,5.272]
["bitfinex","ETHUSD",1752229423515,0.002,3006.8,3006.5,0.1656]
["bitfinex","ETHUSD",1752229423711,0.1656,3006.5,3006.3,7.975]
["bitfinex","ETHUSD",1752229423955,0.8208,3006.7,3006.3,7.975]
["bitfinex","ETHUSD",1752229424162,0.8208,3006.7,3006.4,5.27]
["bitfinex","ETHUSD",1752229424311,1.08228,3006.6,3006.4,5.27]
["bitfinex","ETHUSD",1752229424517,0.763,3006.5,3006.4,5.27]
["bitfinex","ETHUSD",1752229424781,1.2251,3006.5,3006.4,5.27]
["bitfinex","ETHUSD",1752229425835,0.002,3006.8,3006.4,5.27]
["bitfinex","ETHUSD",1752229426048,0.1656,3006.5,3006.4,5.27]
["bitfinex","ETHUSD",1752229426452,0.1656,3006.5,3006.3,7.975]
["bitfinex","ETHUSD",1752229426677,0.1656,3006.5,3006.4,5.269]
["bitfinex","ETHUSD",1752229426678,0.6277,3006.5,3006.4,5.269]
["bitfinex","ETHUSD",1752229427243,0.6277,3006.5,3006.3,7.975]
["bitfinex","ETHUSD",1752229427446,0.8187,3006.7,3006.4,5.268]
["bitfinex","ETHUSD",1752229428057,0.8187,3006.5,3006.4,5.268]
["bitfinex","ETHUSD",1752229428565,1.2808,3006.5,3006.4,5.268]
["bitfinex","ETHUSD",1752229437391,10.9981,3006.4,3005.2,7.974]
["bitfinex","ETHUSD",1752229437682,5.80418,3006.5,3005.3,5.264]
["bitfinex","ETHUSD",1752229437683,0.1656,3005.4,3005.3,5.264]
["bitfinex","ETHUSD",1752229437836,0.623,3005.4,3005.3,5.264]
["bitfinex","ETHUSD",1752229438043,0.4574,3005.4,3005.3,5.29727454]
["bitfinex","ETHUSD",1752229438252,0.1656,3005.6,3005.3,5.264]
["bitfinex","ETHUSD",1752229438589,11.02445803,3006.9,3005.3,5.264]
["bitfinex","ETHUSD",1752229438590,0.7928,3006.4,3005.5,0.783]
["bitfinex","ETHUSD",1752229438746,0.1656,3005.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1752229438944,0.1656,3005.9,3005.7,5.263]
["bitfinex","ETHUSD",1752229439239,0.4574,3005.8,3005.3,0.783]
["bitfinex","ETHUSD",1752229439443,0.4574,3005.8,3005.2,7.974]
["bitfinex","ETHUSD",1752229439444,0.1656,3005.5,3005.4,5.263]
["bitfinex","ETHUSD",1752229439652,0.4574,3005.5,3005.4,5.263]
["bitfinex","ETHUSD",1752229439851,0.4574,3005.8,3005.4,5.263]
["bitfinex","ETHUSD",1752229440652,0.7928,3005.9,3005.4,5.263]
["bitfinex","ETHUSD",1752229441063,1.2502,3005.9,3005.4,5.263]
["bitfinex","ETHUSD",1752229442301,0.4574,3005.8,3005.4,5.263]
["bitfinex","ETHUSD",1752229442797,0.7928,3005.9,3005.4,5.7005]
["bitfinex","ETHUSD",1752229442999,0.1656,3005.5,3005.4,5.7005]
["bitfinex","ETHUSD",1752229443298,11.02445803,3006.5,3005.4,7.82897745]
["bitfinex","ETHUSD",1752229443299,0.4574,3006.5,3005.4,7.82897745]
["bitfinex","ETHUSD",1752229443594,0.8091,3006.4,3005.4,7.82897745]
["bitfinex","ETHUSD",1752229443798,0.8091,3006.4,3005.4,6.0207]
["bitfinex","ETHUSD",1752229444092,0.4574,3006.3,3005.4,6.0207]
["bitfinex","ETHUSD",1752229444470,0.4574,3006.3,3005.5,0.47077233]
["bitfinex","ETHUSD",1752229444693,0.4574,3006.3,3005.6,5.262]
["bitfinex","ETHUSD",1752229444999,1.2665,3006.7,3005.8,0.7577]
["bitfinex","ETHUSD",1752229445294,1.2665,3006.7,3005.9,5.261]
["bitfinex","ETHUSD",1752229445797,0.8091,3006.7,3005.9,5.261]
["bitfinex","ETHUSD",1752229446098,0.8091,3006.7,3006.0,0.4375]
["bitfinex","ETHUSD",1752229447292,0.8091,3006.7,3006.1,0.03326569]
["bitfinex","ETHUSD",1752229447487,0.4574,3006.6,3006.3,0.8113]
["bitfinex","ETHUSD",1752229447784,0.002,3006.8,3006.2,5.26]
["bitfinex","ETHUSD",1752229447985,0.4594,3006.8,3006.2,5.26]
["bitfinex","ETHUSD",1752229449505,0.002,3006.8,3006.2,5.73076458]
["bitfinex","ETHUSD",1752229449670,0.002,3006.8,3006.3,0.65420646]
["bitfinex","ETHUSD",1752229450069,0.002,3006.8,3006.4,0.4375]
["bitfinex","ETHUSD",1752229450306,0.002,3006.8,3006.5,5.259]
["bitfinex","ETHUSD",1752229451400,0.002,3006.8,3006.6,0.4375]
["bitfinex","ETHUSD",1752229452475,0.002,3006.8,3006.5,5.259]
["bitfinex","ETHUSD",1752229452671,0.4574,3006.7,3006.6,5.257]
["bitfinex","ETHUSD",1752229452993,0.002,3006.8,3006.6,5.257]
["bitfinex","ETHUSD",1752229454005,0.002,3006.8,3006.7,5.257]
["bitfinex","ETHUSD",1752229455295,0.1656,3006.7,3006.1,0.8123]
["bitfinex","ETHUSD",1752229455605,0.1656,3006.4,3006.2,5.256]
["bitfinex","ETHUSD",1752229456113,0.1656,3006.4,3006.2,5.6935]
["bitfinex","ETHUSD",1752229456725,0.1656,3006.4,3006.2,5.256]
["bitfinex","ETHUSD",1752229456923,0.1656,3006.4,3006.3,0.4375]
["bitfinex","ETHUSD",1752229457149,0.1656,3006.4,3006.2,5.256]
["bitfinex","ETHUSD",1752229457797,0.1656,3006.4,3006.2,5.6935]
["bitfinex","ETHUSD",1752229458012,0.1656,3006.4,3006.2,5.256]
["bitfinex","ETHUSD",1752229458812,1.2117,3006.6,3006.2,5.256]
["bitfinex","ETHUSD",1752229459855,0.1656,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752229460126,0.1656,3006.2,3006.1,5.255]
["bitfinex","ETHUSD",1752229460534,7.77335472,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752229460730,19.00809019,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752229461226,11.98663547,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752229462619,0.8081,3006.5,3006.1,0.4385]
["bitfinex","ETHUSD",1752229463119,0.002,3006.8,3006.2,0.47076458]
["bitfinex","ETHUSD",1752229463326,7.02345472,3006.8,3006.3,5.252]
["bitfinex","ETHUSD",1752229463649,1.23524547,3006.7,3006.3,5.252]
["bitfinex","ETHUSD",1752229463837,0.77784547,3006.7,3006.3,5.252]
["bitfinex","ETHUSD",1752229464006,0.4574,3006.6,3006.3,5.252]
["bitfinex","ETHUSD",1752229466032,0.002,3006.8,3006.3,5.252]
["bitfinex","ETHUSD",1752229466541,0.002,3006.8,3006.4,0.4375]
["bitfinex","ETHUSD",1752229466705,0.002,3006.8,3006.5,0.56895]
["bitfinex","ETHUSD",1752229466908,0.002,3006.8,3006.5,1.00645]
["bitfinex","ETHUSD",1752229467120,0.002,3006.8,3006.6,0.4492]
["bitfinex","ETHUSD",1752229467361,0.002,3006.8,3006.7,5.251]
["bitfinex","ETHUSD",1752229467840,0.002,3006.8,3006.7,5.7002]
["bitfinex","ETHUSD",1752229468140,0.002,3006.8,3006.7,6.36037405]
["bitfinex","ETHUSD",1752229468440,0.002,3006.8,3006.7,7.18347405]
["bitfinex","ETHUSD",1752229468615,0.002,3006.8,3006.7,7.150215]
["bitfinex","ETHUSD",1752229468950,0.002,3006.8,3006.7,17.150215]
["bitfinex","ETHUSD",1752229469104,0.002,3006.8,3006.7,17.700215]
["bitfinex","ETHUSD",1752229470710,0.002,3006.8,3006.7,17.865815]
["bitfinex","ETHUSD",1752229478760,0.002,3006.8,3006.7,1.450015]
["bitfinex","ETHUSD",1752229478936,0.002,3006.8,3006.7,16.5163]
["bitfinex","ETHUSD",1752229479137,0.002,3006.8,3006.7,6.5163]
["bitfinex","ETHUSD",1752229479672,0.002,3006.8,3006.7,1.2723]
["bitfinex","ETHUSD",1752229479859,0.002,3006.8,3006.4,1.275]
["bitfinex","ETHUSD",1752229480173,0.002,3006.8,3006.5,5.243]
["bitfinex","ETHUSD",1752229480869,0.002,3006.8,3006.1,0.8177]
["bitfinex","ETHUSD",1752229481176,0.002,3006.8,3006.3,10.0]
["bitfinex","ETHUSD",1752229481475,0.002,3006.8,3006.4,5.243]
["bitfinex","ETHUSD",1752229482439,0.4353,3006.8,3006.4,5.243]
["bitfinex","ETHUSD",1752229482773,0.002,3006.8,3006.5,0.4492]
["bitfinex","ETHUSD",1752229482961,0.002,3006.8,3006.6,5.243]
["bitfinex","ETHUSD",1752229483160,0.002,3006.8,3006.7,0.03325905]
["bitfinex","ETHUSD",1752229483457,0.002,3006.8,3006.7,1.13121496]
["bitfinex","ETHUSD",1752229484341,0.002,3006.8,3006.7,11.13121496]
["bitfinex","ETHUSD",1752229484539,0.002,3006.8,3006.7,11.09795591]
["bitfinex","ETHUSD",1752229485975,0.002,3006.8,3006.7,5.88975591]
["bitfinex","ETHUSD",1752229487075,0.002,3006.8,3006.7,16.33895591]
["bitfinex","ETHUSD",1752229488974,0.002,3006.8,3006.7,16.50455591]
["bitfinex","ETHUSD",1752229489275,0.002,3006.8,3006.7,18.25219045]
["bitfinex","ETHUSD",1752229491058,0.002,3006.8,3006.7,17.87205591]
["bitfinex","ETHUSD",1752229492498,0.002,3006.8,3006.7,18.25219045]
["bitfinex","ETHUSD",1752229492643,0.002,3007.1,3007.0,0.55]
["bitfinex","ETHUSD",1752229492847,0.001,3007.5,3007.4,34.3463]
["bitfinex","ETHUSD",1752229493044,0.002,3007.6,3007.5,17.50984]
["bitfinex","ETHUSD",1752229493262,0.002,3007.6,3007.5,17.95904]
["bitfinex","ETHUSD",1752229493747,0.002,3007.6,3007.5,18.208683]
["bitfinex","ETHUSD",1752229493949,0.002,3007.6,3007.5,21.61938236]
["bitfinex","ETHUSD",1752229494445,0.7682,3009.5,3007.7,0.7815]
["bitfinex","ETHUSD",1752229494644,0.1656,3009.4,3007.9,51.03237653]
["bitfinex","ETHUSD",1752229494885,0.1656,3009.4,3007.9,48.51453653]
["bitfinex","ETHUSD",1752229495083,0.1656,3009.4,3007.9,47.85041853]
["bitfinex","ETHUSD",1752229495285,0.1656,3009.4,3007.9,49.76903089]
["bitfinex","ETHUSD",1752229495484,0.7682,3009.5,3007.9,50.14916543]
["bitfinex","ETHUSD",1752229495688,0.4333,3009.6,3007.9,45.36634543]
["bitfinex","ETHUSD",1752229495977,0.4333,3009.4,3007.9,31.42583243]
["bitfinex","ETHUSD",1752229496382,0.4333,3009.4,3007.9,31.04569789]
["bitfinex","ETHUSD",1752229496568,0.9293,3009.7,3007.9,31.04569789]
["bitfinex","ETHUSD",1752229496773,0.8301,3010.5,3008.2,40.55]
["bitfinex","ETHUSD",1752229496957,0.8301,3010.5,3009.0,10.8473]
["bitfinex","ETHUSD",1752229497301,0.8301,3010.5,3009.2,10.55]
["bitfinex","ETHUSD",1752229497585,0.4677,3010.4,3009.4,10.0]
["bitfinex","ETHUSD",1752229497755,0.4677,3010.4,3009.5,10.47]
["bitfinex","ETHUSD",1752229497958,0.8301,3010.3,3009.5,10.47]
["bitfinex","ETHUSD",1752229498159,0.4677,3010.2,3009.5,10.47]
["bitfinex","ETHUSD",1752229498364,0.8301,3010.1,3009.5,10.47]
["bitfinex","ETHUSD",1752229498571,0.4677,3010.0,3009.5,10.47]
["bitfinex","ETHUSD",1752229498860,0.4677,3009.9,3009.5,10.47]
["bitfinex","ETHUSD",1752229499068,0.8301,3009.7,3009.6,10.469]
["bitfinex","ETHUSD",1752229499454,0.8301,3010.5,3009.6,12.28]
["bitfinex","ETHUSD",1752229499658,0.4677,3010.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1752229499868,0.8301,3010.5,3009.8,10.466]
["bitfinex","ETHUSD",1752229500469,0.8301,3010.5,3009.9,10.03322369]
["bitfinex","ETHUSD",1752229500808,0.8301,3010.5,3010.0,10.466]
["bitfinex","ETHUSD",1752229501379,0.4677,3010.4,3010.0,10.466]
["bitfinex","ETHUSD",1752229501789,0.4677,3010.3,3010.0,10.466]
["bitfinex","ETHUSD",1752229502161,0.8301,3010.5,3010.1,0.03322148]
["bitfinex","ETHUSD",1752229502511,0.8301,3010.5,3010.2,10.465]
["bitfinex","ETHUSD",1752229502512,0.4677,3010.4,3010.2,10.465]
["bitfinex","ETHUSD",1752229502661,1.2233,3010.3,3009.2,10.0]
["bitfinex","ETHUSD",1752229502854,1.2233,3010.3,3009.0,0.8284]
["bitfinex","ETHUSD",1752229502855,0.4677,3010.2,3009.4,10.0]
["bitfinex","ETHUSD",1752229503221,0.4677,3010.2,3009.5,10.462]
["bitfinex","ETHUSD",1752229503360,0.4677,3010.2,3009.6,10.462]
["bitfinex","ETHUSD",1752229503866,0.4677,3010.2,3009.7,0.0332259]
["bitfinex","ETHUSD",1752229504061,0.4677,3010.1,3009.8,10.462]
["bitfinex","ETHUSD",1752229504261,11.02137953,3011.5,3009.8,10.462]
["bitfinex","ETHUSD",1752229504495,11.56983795,3011.4,3009.8,10.462]
["bitfinex","ETHUSD",1752229504793,1.0177,3011.3,3009.8,10.462]
["bitfinex","ETHUSD",1752229504993,0.4677,3011.2,3009.8,10.462]
["bitfinex","ETHUSD",1752229505794,0.8292,3011.1,3009.9,0.7727]
["bitfinex","ETHUSD",1752229506003,0.4677,3011.0,3009.9,0.7727]
["bitfinex","ETHUSD",1752229506171,0.4677,3011.0,3010.0,0.4594]
["bitfinex","ETHUSD",1752229506495,0.8292,3010.9,3009.2,10.7727]
["bitfinex","ETHUSD",1752229506674,0.4677,3010.8,3009.4,10.0]
["bitfinex","ETHUSD",1752229506994,0.9948,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752229507292,0.4677,3010.0,3009.7,10.459]
["bitfinex","ETHUSD",1752229507661,0.4677,3009.9,3009.2,0.7727]
["bitfinex","ETHUSD",1752229507993,0.1656,3009.8,3009.3,5.3946]
["bitfinex","ETHUSD",1752229508371,0.1656,3009.8,3009.4,0.49262921]
["bitfinex","ETHUSD",1752229508699,0.1656,3009.8,3009.5,0.4594]
["bitfinex","ETHUSD",1752229508995,0.1656,3009.8,3009.6,5.228]
["bitfinex","ETHUSD",1752229509198,0.1656,3009.8,3009.3,0.1656]
["bitfinex","ETHUSD",1752229509199,0.4677,3009.7,3009.3,0.1656]
["bitfinex","ETHUSD",1752229509390,0.4677,3009.6,3009.4,5.228]
["bitfinex","ETHUSD",1752229509701,1.24,3009.5,3009.4,5.228]
["bitfinex","ETHUSD",1752229509914,1.24,3009.5,3009.1,7.969]
["bitfinex","ETHUSD",1752229510197,0.4677,3009.4,3009.2,5.228]
["bitfinex","ETHUSD",1752229510395,0.4677,3009.4,3009.3,5.228]
["bitfinex","ETHUSD",1752229512000,0.9379,3009.5,3009.3,5.228]
["bitfinex","ETHUSD",1752229512292,1.4056,3009.5,3009.3,5.228]
["bitfinex","ETHUSD",1752229513468,0.4677,3009.4,3009.3,5.228]
["bitfinex","ETHUSD",1752229514566,0.4677,3009.4,3009.1,7.969]
["bitfinex","ETHUSD",1752229514768,0.7714,3009.2,3009.1,7.969]
["bitfinex","ETHUSD",1752229515069,1.2391,3009.2,3009.1,13.196]
["bitfinex","ETHUSD",1752229515270,2.36301,3009.2,3009.1,13.196]
["bitfinex","ETHUSD",1752229515799,2.36301,3009.2,3009.1,13.195]
["bitfinex","ETHUSD",1752229516908,1.2391,3009.2,3009.1,13.195]
["bitfinex","ETHUSD",1752229518716,1.2391,3009.2,3009.1,7.969]
["bitfinex","ETHUSD",1752229518884,1.2391,3009.2,3009.1,13.195]
["bitfinex","ETHUSD",1752229521086,1.2391,3009.2,3009.1,13.194]
["bitfinex","ETHUSD",1752229521310,1.7891,3009.2,3009.1,7.969]
["bitfinex","ETHUSD",1752229521512,12.96801,3009.2,3009.1,13.194]
["bitfinex","ETHUSD",1752229521714,10.55,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752229521909,1.826,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752229522280,1.276,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752229522904,1.276,3009.1,3009.0,5.226]
["bitfinex","ETHUSD",1752229525834,1.2374,3010.7,3009.2,0.55]
["bitfinex","ETHUSD",1752229525999,0.1656,3010.3,3009.7,0.1656]
["bitfinex","ETHUSD",1752229526326,0.1656,3009.9,3009.8,18.415]
["bitfinex","ETHUSD",1752229526631,0.6333,3009.9,3009.8,7.966]
["bitfinex","ETHUSD",1752229526831,0.6333,3009.9,3009.8,13.19]
["bitfinex","ETHUSD",1752229527128,0.6333,3009.9,3009.5,7.966]
["bitfinex","ETHUSD",1752229527319,0.4532,3009.8,3009.5,7.966]
["bitfinex","ETHUSD",1752229527831,0.4532,3009.7,3009.5,7.966]
["bitfinex","ETHUSD",1752229528040,0.4532,3009.6,3009.5,7.966]
["bitfinex","ETHUSD",1752229528207,0.1656,3009.5,3009.1,7.966]
["bitfinex","ETHUSD",1752229528421,0.1656,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1752229528422,0.4532,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1752229528813,0.4532,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1752229529627,0.4532,3009.3,3009.1,5.223]
["bitfinex","ETHUSD",1752229529830,0.7785,3009.5,3009.2,0.4696]
["bitfinex","ETHUSD",1752229530130,0.1656,3009.2,3009.1,5.223]
["bitfinex","ETHUSD",1752229531511,0.1656,3009.2,3009.1,5.6926]
["bitfinex","ETHUSD",1752229531708,0.1656,3009.2,3009.1,6.26196]
["bitfinex","ETHUSD",1752229532406,0.4532,3009.9,3009.1,6.26196]
["bitfinex","ETHUSD",1752229532722,0.1656,3009.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1752229533109,0.1656,3009.6,3009.3,0.4696]
["bitfinex","ETHUSD",1752229533439,0.1656,3009.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1752229533440,0.1656,3009.6,3009.4,5.6926]
["bitfinex","ETHUSD",1752229533637,0.1656,3009.6,3009.4,5.72582921]
["bitfinex","ETHUSD",1752229534337,0.7952,3010.1,3009.4,5.6926]
["bitfinex","ETHUSD",1752229534533,0.1656,3009.7,3009.4,5.6926]
["bitfinex","ETHUSD",1752229534753,0.1656,3009.7,3009.5,0.4696]
["bitfinex","ETHUSD",1752229534918,0.8019,3010.4,3009.4,6.63592]
["bitfinex","ETHUSD",1752229534919,0.1656,3009.9,3009.4,6.63592]
["bitfinex","ETHUSD",1752229535238,1.2551,3009.8,3009.5,5.222]
["bitfinex","ETHUSD",1752229535401,1.2551,3009.8,3009.2,10.0]
["bitfinex","ETHUSD",1752229535402,0.1656,3009.7,3009.6,5.222]
["bitfinex","ETHUSD",1752229535824,0.6188,3009.7,3009.0,0.4706]
["bitfinex","ETHUSD",1752229536134,0.1656,3009.4,3009.1,5.222]
["bitfinex","ETHUSD",1752229537821,0.6188,3009.4,3009.2,5.221]
["bitfinex","ETHUSD",1752229538533,0.1656,3009.4,3009.2,5.221]
["bitfinex","ETHUSD",1752229538906,0.1656,3009.4,3009.3,0.4696]
["bitfinex","ETHUSD",1752229539520,0.1656,3009.4,3009.2,5.7432]
["bitfinex","ETHUSD",1752229539841,0.1656,3009.4,3009.2,6.2128]
["bitfinex","ETHUSD",1752229540040,0.1656,3009.4,3009.2,5.6906]
["bitfinex","ETHUSD",1752229540242,0.1656,3009.4,3009.3,7.965]
["bitfinex","ETHUSD",1752229540843,0.4532,3010.0,3009.3,9.2094]
["bitfinex","ETHUSD",1752229541029,0.1656,3009.6,3009.3,9.2094]
["bitfinex","ETHUSD",1752229541205,0.1656,3009.6,3009.4,0.50282921]
["bitfinex","ETHUSD",1752229541404,0.1656,3010.0,3009.5,6.61386292]
["bitfinex","ETHUSD",1752229541606,0.1656,3010.0,3009.6,0.4696]
["bitfinex","ETHUSD",1752229541911,0.1656,3010.0,3009.5,6.14426292]
["bitfinex","ETHUSD",1752229542412,0.1656,3010.0,3009.5,6.61386292]
["bitfinex","ETHUSD",1752229543145,0.1656,3010.0,3009.5,6.14426292]
["bitfinex","ETHUSD",1752229543452,1.213,3009.9,3009.3,7.965]
["bitfinex","ETHUSD",1752229543747,0.1656,3009.6,3009.4,5.22]
["bitfinex","ETHUSD",1752229544107,0.1656,3009.6,3009.4,5.6896]
["bitfinex","ETHUSD",1752229544541,0.1656,3009.6,3009.4,5.22]
["bitfinex","ETHUSD",1752229544739,0.1656,3009.6,3009.5,5.219]
["bitfinex","ETHUSD",1752229549370,0.6188,3009.6,3009.5,5.219]
["bitfinex","ETHUSD",1752229549679,0.6188,3009.6,3009.3,7.965]
["bitfinex","ETHUSD",1752229549834,1.2368,3009.5,3009.4,5.218]
["bitfinex","ETHUSD",1752229553775,0.7992,3009.4,3009.3,7.965]
["bitfinex","ETHUSD",1752229553942,10.55,3008.8,3007.1,8.18584557]
["bitfinex","ETHUSD",1752229554136,0.7992,3008.3,3007.9,5.217]
["bitfinex","ETHUSD",1752229554455,0.7992,3008.1,3008.0,5.217]
["bitfinex","ETHUSD",1752229554863,1.2024,3008.1,3008.0,5.217]
["bitfinex","ETHUSD",1752229558081,1.7524,3008.1,3008.0,5.217]
["bitfinex","ETHUSD",1752229558257,1.92764,3008.1,3008.0,5.217]
["bitfinex","ETHUSD",1752229562781,0.7837,3008.5,3008.0,5.217]
["bitfinex","ETHUSD",1752229563375,4.74,3009.3,3008.0,5.217]
["bitfinex","ETHUSD",1752229563376,0.7798,3008.9,3008.0,5.6744]
["bitfinex","ETHUSD",1752229563575,0.7798,3008.9,3008.1,0.4574]
["bitfinex","ETHUSD",1752229563964,0.1656,3008.2,3008.1,0.4574]
["bitfinex","ETHUSD",1752229564161,0.9806,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1752229564362,0.7679,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752229565015,1.7485,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752229565350,1.1985,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752229565556,0.7679,3007.9,3007.8,5.218]
["bitfinex","ETHUSD",1752229565781,0.17485,3008.1,3007.8,5.218]
["bitfinex","ETHUSD",1752229565962,0.4306,3007.9,3007.8,5.218]
["bitfinex","ETHUSD",1752229567452,0.17485,3008.1,3007.8,5.218]
["bitfinex","ETHUSD",1752229567654,0.4306,3008.7,3007.8,6.0143]
["bitfinex","ETHUSD",1752229567879,0.4306,3008.7,3007.9,0.4574]
["bitfinex","ETHUSD",1752229570862,0.4306,3008.7,3007.8,6.0143]
["bitfinex","ETHUSD",1752229571058,0.7627,3008.6,3007.8,6.0143]
["bitfinex","ETHUSD",1752229572295,0.7627,3008.6,3007.9,0.4574]
["bitfinex","ETHUSD",1752229572509,1.2212,3008.9,3007.9,1.13781578]
["bitfinex","ETHUSD",1752229572963,0.7906,3008.9,3008.0,0.4574]
["bitfinex","ETHUSD",1752229574098,1.2212,3008.9,3008.0,0.4574]
["bitfinex","ETHUSD",1752229574299,0.1656,3008.2,3008.0,0.4574]
["bitfinex","ETHUSD",1752229574607,0.1656,3008.2,3008.1,0.4574]
["bitfinex","ETHUSD",1752229577514,0.1656,3008.2,3008.1,5.215]
["bitfinex","ETHUSD",1752229578486,0.1656,3008.2,3007.8,1.2547]
["bitfinex","ETHUSD",1752229578688,0.4306,3008.1,3007.9,5.215]
["bitfinex","ETHUSD",1752229579014,0.4306,3008.4,3007.9,5.215]
["bitfinex","ETHUSD",1752229580032,0.822,3008.6,3007.9,5.215]
["bitfinex","ETHUSD",1752229580208,0.4306,3008.3,3007.9,5.215]
["bitfinex","ETHUSD",1752229581701,1.18219287,3008.5,3007.9,5.215]
["bitfinex","ETHUSD",1752229582086,0.822,3008.6,3007.9,5.215]
["bitfinex","ETHUSD",1752229582525,1.2526,3008.6,3007.9,5.215]
["bitfinex","ETHUSD",1752229582829,1.2526,3008.6,3007.2,0.8117]
["bitfinex","ETHUSD",1752229582830,0.8014,3008.0,3007.2,0.8117]
["bitfinex","ETHUSD",1752229583013,0.4306,3007.9,3007.3,5.214]
["bitfinex","ETHUSD",1752229583386,0.8014,3008.0,3007.3,5.214]
["bitfinex","ETHUSD",1752229583708,0.8014,3008.0,3007.3,5.6714]
["bitfinex","ETHUSD",1752229583929,0.4306,3007.9,3007.3,5.214]
["bitfinex","ETHUSD",1752229584629,11.4305287,3007.9,3007.3,5.214]
["bitfinex","ETHUSD",1752229584831,12.41339287,3007.8,3007.3,5.214]
["bitfinex","ETHUSD",1752229585039,0.9806,3007.7,3007.3,5.214]
["bitfinex","ETHUSD",1752229585350,0.7751,3007.5,3007.3,5.214]
["bitfinex","ETHUSD",1752229585646,0.4306,3007.4,3007.3,5.214]
["bitfinex","ETHUSD",1752229587256,0.4306,3007.4,3007.3,5.215]
["bitfinex","ETHUSD",1752229587563,0.7751,3007.5,3007.3,5.215]
["bitfinex","ETHUSD",1752229588050,4.74,3007.4,3007.3,5.215]
["bitfinex","ETHUSD",1752229588236,5.79168,3007.4,3007.3,5.215]
["bitfinex","ETHUSD",1752229591844,5.79168,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752229592051,16.34168,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752229592222,0.8247,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1752229592444,4.74,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1752229592628,0.55647,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1752229592854,1.01117,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1752229593036,0.4547,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1752229593464,0.55647,3007.0,3006.8,5.213]
["bitfinex","ETHUSD",1752229593960,0.4547,3006.9,3006.8,5.213]
["bitfinex","ETHUSD",1752229594129,1.029817,3006.9,3006.8,5.213]
["bitfinex","ETHUSD",1752229596958,5.769817,3006.9,3006.8,5.213]
["bitfinex","ETHUSD",1752229598564,5.315117,3006.9,3006.8,5.213]
["bitfinex","ETHUSD",1752229598869,4.74,3006.9,3006.8,5.6448]
["bitfinex","ETHUSD",1752229599069,4.74,3007.4,3006.8,5.6448]
["bitfinex","ETHUSD",1752229599280,0.1656,3007.0,3006.9,1.2631]
["bitfinex","ETHUSD",1752229599458,0.1656,3007.0,3006.9,0.8313]
["bitfinex","ETHUSD",1752229599635,0.1656,3007.0,3006.8,5.213]
["bitfinex","ETHUSD",1752229600348,0.6203,3007.0,3006.8,5.213]
["bitfinex","ETHUSD",1752229601170,0.1656,3007.0,3006.8,5.6448]
["bitfinex","ETHUSD",1752229603167,0.1656,3007.0,3006.9,0.4318]
["bitfinex","ETHUSD",1752229605241,0.1656,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1752229605462,0.7933,3007.1,3006.9,5.211]
["bitfinex","ETHUSD",1752229605699,4.74,3007.0,3006.9,5.211]
["bitfinex","ETHUSD",1752229605851,5.3388,3007.0,3006.9,5.211]
["bitfinex","ETHUSD",1752229606540,5.7935,3007.0,3006.9,5.211]
["bitfinex","ETHUSD",1752229607877,4.74,3007.0,3006.9,5.211]
["bitfinex","ETHUSD",1752229608257,4.74,3007.0,3006.9,5.6428]
["bitfinex","ETHUSD",1752229609353,4.74,3007.0,3006.9,6.4709]
["bitfinex","ETHUSD",1752229609673,4.74,3007.0,3006.9,6.4719]
["bitfinex","ETHUSD",1752229610283,4.74,3007.0,3006.9,5.212]
["bitfinex","ETHUSD",1752229610640,5.214,3007.0,3006.9,5.212]
["bitfinex","ETHUSD",1752229610982,5.6687,3007.0,3006.9,5.212]
["bitfinex","ETHUSD",1752229614586,27.2186287,3007.0,3006.9,5.212]
["bitfinex","ETHUSD",1752229614883,0.7156,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1752229615068,1.0047,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1752229615252,2.1306195,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1752229615452,2.5853195,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1752229615657,3.3573195,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1752229617469,13.3573195,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1752229617665,13.3573195,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1752229617666,0.55,3006.4,3006.1,7.971]
["bitfinex","ETHUSD",1752229617982,0.55,3006.4,3006.2,5.209]
["bitfinex","ETHUSD",1752229618181,1.006,3006.3,3006.2,5.209]
["bitfinex","ETHUSD",1752229618485,1.006,3006.3,3006.1,7.971]
["bitfinex","ETHUSD",1752229618486,1.3263,3006.2,3006.1,7.971]
["bitfinex","ETHUSD",1752229618782,2.01553,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752229618980,0.1656,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1752229619144,0.55,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1752229619349,11.5499287,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752229619548,1.3263,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752229619748,3.11552287,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752229620167,0.7781,3005.6,3005.4,5.21]
["bitfinex","ETHUSD",1752229620384,0.7781,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1752229620385,1.3281,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229620597,22.3280287,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229620956,22.7840287,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229621271,23.27219533,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229624005,12.27226663,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229624375,11.72226663,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229624795,0.8236,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1752229625700,0.55,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1752229626518,0.456,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1752229627019,0.55,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229629188,0.8224,3005.9,3005.2,1.2541]
["bitfinex","ETHUSD",1752229631205,0.456,3006.0,3005.2,1.2541]
["bitfinex","ETHUSD",1752229631381,0.55,3006.0,3005.2,0.7817]
["bitfinex","ETHUSD",1752229631701,0.55,3006.0,3005.3,0.4724]
["bitfinex","ETHUSD",1752229632067,0.55,3006.1,3005.3,0.4724]
["bitfinex","ETHUSD",1752229632270,0.1656,3005.3,3005.2,0.7817]
["bitfinex","ETHUSD",1752229632470,0.1656,3005.3,3005.2,6.4621]
["bitfinex","ETHUSD",1752229634112,0.1656,3005.3,3005.2,5.9897]
["bitfinex","ETHUSD",1752229634412,0.1656,3005.3,3005.2,6.4621]
["bitfinex","ETHUSD",1752229636315,0.1656,3005.3,3005.2,7.10851]
["bitfinex","ETHUSD",1752229638881,0.1656,3005.3,3005.2,5.9897]
["bitfinex","ETHUSD",1752229639308,0.1656,3005.3,3005.2,6.4621]
["bitfinex","ETHUSD",1752229642324,0.1656,3005.3,3005.2,5.209]
["bitfinex","ETHUSD",1752229642480,0.1656,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229642681,0.1656,3005.3,3005.2,5.207]
["bitfinex","ETHUSD",1752229643093,0.1656,3005.3,3005.2,5.6794]
["bitfinex","ETHUSD",1752229643632,0.1656,3005.3,3005.2,5.207]
["bitfinex","ETHUSD",1752229644184,0.1656,3005.3,3005.2,5.6794]
["bitfinex","ETHUSD",1752229645703,0.1656,3005.3,3005.2,5.207]
["bitfinex","ETHUSD",1752229646387,6.1198,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752229646611,7.28198,3005.3,3005.2,5.206]
["bitfinex","ETHUSD",1752229647387,0.55,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229647610,1.0066,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229648000,6.11038,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1752229648391,5.35218,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1752229648590,5.35218,3005.3,3005.2,5.204]
["bitfinex","ETHUSD",1752229649387,0.61218,3005.3,3005.2,5.204]
["bitfinex","ETHUSD",1752229649591,0.002,3005.4,3005.2,5.204]
["bitfinex","ETHUSD",1752229652602,0.002,3005.4,3005.2,5.6352]
["bitfinex","ETHUSD",1752229652827,0.002,3005.4,3005.2,5.204]
["bitfinex","ETHUSD",1752229655717,0.002,3005.4,3005.3,0.4312]
["bitfinex","ETHUSD",1752229655917,0.1676,3005.4,3005.3,1.22447454]
["bitfinex","ETHUSD",1752229656104,0.1676,3005.4,3005.3,1.86742199]
["bitfinex","ETHUSD",1752229656502,0.002,3005.4,3005.3,1.86742199]
["bitfinex","ETHUSD",1752229658828,0.002,3005.4,3005.3,1.83414745]
["bitfinex","ETHUSD",1752229659126,0.002,3005.4,3005.3,1.99974745]
["bitfinex","ETHUSD",1752229664212,0.002,3005.4,3005.3,12.03302199]
["bitfinex","ETHUSD",1752229664537,0.002,3005.4,3005.3,11.99974745]
["bitfinex","ETHUSD",1752229665114,0.002,3005.4,3005.3,12.54974745]
["bitfinex","ETHUSD",1752229665323,0.002,3005.4,3005.3,12.92844073]
["bitfinex","ETHUSD",1752229666912,0.002,3005.4,3005.3,12.54974745]
["bitfinex","ETHUSD",1752229668541,0.002,3006.7,3006.1,0.3973]
["bitfinex","ETHUSD",1752229668735,0.002,3006.7,3006.4,0.3973]
["bitfinex","ETHUSD",1752229668932,0.002,3006.7,3006.5,5.198]
["bitfinex","ETHUSD",1752229669140,0.002,3006.7,3006.5,5.6292]
["bitfinex","ETHUSD",1752229669315,0.002,3006.7,3006.6,0.46446016]
["bitfinex","ETHUSD",1752229671046,0.002,3006.7,3006.6,0.4312]
["bitfinex","ETHUSD",1752229671241,0.002,3006.7,3006.6,1.03385]
["bitfinex","ETHUSD",1752229671555,0.002,3006.7,3006.6,1.06711016]
["bitfinex","ETHUSD",1752229673524,0.002,3006.7,3006.6,11.85601016]
["bitfinex","ETHUSD",1752229673724,0.002,3006.7,3006.6,11.82275]
["bitfinex","ETHUSD",1752229674136,0.002,3006.7,3006.6,12.37275]
["bitfinex","ETHUSD",1752229677338,0.002,3006.7,3006.6,7.01775]
["bitfinex","ETHUSD",1752229677954,0.002,3006.7,3006.6,1.39155]
["bitfinex","ETHUSD",1752229678129,0.002,3006.7,3006.6,5.194]
["bitfinex","ETHUSD",1752229678333,0.002,3006.7,3006.4,0.8009]
["bitfinex","ETHUSD",1752229678530,0.002,3006.7,3006.5,5.194]
["bitfinex","ETHUSD",1752229678859,0.002,3006.7,3006.6,10.0]
["bitfinex","ETHUSD",1752229679364,0.002,3006.7,3006.2,9.98123]
["bitfinex","ETHUSD",1752229679546,0.4538,3006.6,3006.2,7.975]
["bitfinex","ETHUSD",1752229679855,0.1656,3006.3,3006.2,17.975]
["bitfinex","ETHUSD",1752229680154,0.1656,3006.3,3006.2,25.01062]
["bitfinex","ETHUSD",1752229680523,0.1656,3006.6,3006.3,10.0]
["bitfinex","ETHUSD",1752229680724,0.1656,3006.6,3006.5,10.8222]
["bitfinex","ETHUSD",1752229680957,0.002,3006.7,3006.5,11.20089328]
["bitfinex","ETHUSD",1752229681261,0.002,3006.7,3006.6,16.84965344]
["bitfinex","ETHUSD",1752229681480,0.002,3006.7,3006.6,19.61791149]
["bitfinex","ETHUSD",1752229681630,0.002,3006.7,3006.6,19.78351149]
["bitfinex","ETHUSD",1752229683759,0.002,3006.7,3006.6,19.40481821]
["bitfinex","ETHUSD",1752229688188,0.002,3006.7,3006.6,14.21181821]
["bitfinex","ETHUSD",1752229688350,0.002,3006.7,3006.6,16.6013]
["bitfinex","ETHUSD",1752229688558,0.002,3006.7,3006.6,16.1501]
["bitfinex","ETHUSD",1752229688753,0.002,3006.7,3006.6,16.6013]
["bitfinex","ETHUSD",1752229691493,0.002,3006.7,3006.6,15.3556]
["bitfinex","ETHUSD",1752229691651,0.002,3006.7,3006.6,15.8068]
["bitfinex","ETHUSD",1752229691858,0.002,3006.7,3006.6,17.38748]
["bitfinex","ETHUSD",1752229694676,0.002,3006.7,3006.6,16.93628]
["bitfinex","ETHUSD",1752229695108,0.002,3006.7,3006.6,17.38748]
["bitfinex","ETHUSD",1752229696415,0.002,3006.7,3006.6,16.93628]
["bitfinex","ETHUSD",1752229696999,0.002,3006.7,3006.6,16.93428]
["bitfinex","ETHUSD",1752229697404,0.002,3006.7,3006.6,19.71728]
["bitfinex","ETHUSD",1752229697604,0.002,3006.7,3006.6,24.90528]
["bitfinex","ETHUSD",1752229699282,0.002,3006.7,3006.6,25.35648]
["bitfinex","ETHUSD",1752229700515,0.002,3006.7,3006.6,24.90428]
["bitfinex","ETHUSD",1752229700711,0.002,3006.7,3006.6,19.71728]
["bitfinex","ETHUSD",1752229700915,0.002,3006.7,3006.6,24.90428]
["bitfinex","ETHUSD",1752229701879,0.002,3006.7,3006.6,24.73868]
["bitfinex","ETHUSD",1752229709621,0.002,3006.7,3006.6,25.20688]
["bitfinex","ETHUSD",1752229709819,0.002,3006.7,3006.6,26.34037328]
["bitfinex","ETHUSD",1752229710024,0.002,3006.7,3006.6,26.50597328]
["bitfinex","ETHUSD",1752229712725,0.002,3006.7,3006.6,24.90128]
["bitfinex","ETHUSD",1752229713026,0.002,3006.7,3006.6,23.155]
["bitfinex","ETHUSD",1752229713824,0.002,3006.7,3006.6,23.6232]
["bitfinex","ETHUSD",1752229714028,0.002,3006.7,3006.6,23.7888]
["bitfinex","ETHUSD",1752229720926,0.002,3006.7,3006.6,24.5612]
["bitfinex","ETHUSD",1752229726968,0.002,3006.7,3006.6,25.1112]
["bitfinex","ETHUSD",1752229727133,0.002,3006.7,3006.6,28.36667499]
["bitfinex","ETHUSD",1752229731782,0.002,3006.7,3006.6,13.25547499]
["bitfinex","ETHUSD",1752229732070,0.4636,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229732268,1.2825,3006.7,3006.6,23.147]
["bitfinex","ETHUSD",1752229732435,1.2825,3006.7,3006.6,7.97]
["bitfinex","ETHUSD",1752229732641,1.2825,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229732843,1.2825,3006.7,3006.6,17.97]
["bitfinex","ETHUSD",1752229733045,1.2825,3006.7,3006.6,7.97]
["bitfinex","ETHUSD",1752229733272,1.2825,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229733652,1.2825,3006.7,3006.6,7.97]
["bitfinex","ETHUSD",1752229733851,1.2825,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229734242,1.2825,3006.7,3006.6,7.97]
["bitfinex","ETHUSD",1752229734577,1.2825,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229737762,0.8209,3006.7,3006.6,13.147]
["bitfinex","ETHUSD",1752229738880,0.8209,3006.7,3006.6,24.4617]
["bitfinex","ETHUSD",1752229738881,0.002,3006.7,3006.6,24.4617]
["bitfinex","ETHUSD",1752229741387,1.2592,3006.7,3006.6,17.97]
["bitfinex","ETHUSD",1752229741686,0.4512,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229742249,0.002,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229744786,0.4512,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229745983,0.002,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229746492,0.4512,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229747971,0.002,3006.7,3006.6,23.145]
["bitfinex","ETHUSD",1752229748475,0.002,3006.7,3006.6,23.3106]
["bitfinex","ETHUSD",1752229748680,0.002,3006.7,3006.6,25.64166]
["bitfinex","ETHUSD",1752229753011,1.282,3006.7,3006.6,5.172]
["bitfinex","ETHUSD",1752229754718,1.282,3006.7,3005.9,10.0]
["bitfinex","ETHUSD",1752229754913,0.8328,3006.7,3006.0,5.172]
["bitfinex","ETHUSD",1752229755115,0.002,3006.7,3006.1,0.803]
["bitfinex","ETHUSD",1752229755423,0.8312,3006.6,3006.3,10.0]
["bitfinex","ETHUSD",1752229755625,0.4492,3006.5,3006.4,5.172]
["bitfinex","ETHUSD",1752229756393,1.217,3006.5,3006.4,5.172]
["bitfinex","ETHUSD",1752229758013,0.002,3006.7,3006.4,5.172]
["bitfinex","ETHUSD",1752229758213,0.002,3006.7,3006.6,17.01668083]
["bitfinex","ETHUSD",1752229758426,0.002,3006.7,3006.6,14.172]
["bitfinex","ETHUSD",1752229758994,0.002,3006.7,3006.6,14.6403]
["bitfinex","ETHUSD",1752229759995,0.002,3006.7,3006.6,15.4318]
["bitfinex","ETHUSD",1752229760194,0.002,3006.7,3006.6,24.08213349]
["bitfinex","ETHUSD",1752229760837,0.002,3006.7,3006.6,17.06545266]
["bitfinex","ETHUSD",1752229762956,0.002,3006.7,3006.6,17.23105266]
["bitfinex","ETHUSD",1752229766534,0.002,3006.7,3006.6,25.20205266]
["bitfinex","ETHUSD",1752229766716,0.002,3006.7,3006.6,23.94025266]
["bitfinex","ETHUSD",1752229768247,0.002,3006.7,3006.6,24.41125266]
["bitfinex","ETHUSD",1752229771274,0.002,3006.7,3006.6,23.94025266]
["bitfinex","ETHUSD",1752229771430,0.002,3006.7,3006.6,26.14547927]
["bitfinex","ETHUSD",1752229771776,0.002,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1752229771987,0.002,3007.4,3007.3,16.71455241]
["bitfinex","ETHUSD",1752229772144,0.002,3007.4,3007.3,19.92488403]
["bitfinex","ETHUSD",1752229773143,0.002,3007.4,3007.3,23.43038403]
["bitfinex","ETHUSD",1752229773368,0.002,3007.4,3007.3,42.56361769]
["bitfinex","ETHUSD",1752229773580,0.002,3007.4,3007.3,41.86961769]
["bitfinex","ETHUSD",1752229773778,0.002,3007.4,3007.3,31.04881369]
["bitfinex","ETHUSD",1752229774179,0.002,3007.4,3007.3,30.17031369]
["bitfinex","ETHUSD",1752229774484,0.002,3007.4,3007.3,33.00160369]
["bitfinex","ETHUSD",1752229775387,0.002,3007.4,3007.3,32.83062969]
["bitfinex","ETHUSD",1752229775586,0.002,3007.4,3007.3,32.62165869]
["bitfinex","ETHUSD",1752229776375,0.002,3007.4,3007.3,29.32874069]
["bitfinex","ETHUSD",1752229776953,0.002,3007.4,3007.3,25.74655869]
["bitfinex","ETHUSD",1752229777366,0.002,3007.4,3007.3,20.90515469]
["bitfinex","ETHUSD",1752229777688,0.002,3007.4,3007.3,29.85417769]
["bitfinex","ETHUSD",1752229777899,0.002,3007.4,3007.3,29.40849669]
["bitfinex","ETHUSD",1752229778584,0.002,3007.4,3007.3,30.62081569]
["bitfinex","ETHUSD",1752229778752,0.002,3007.4,3007.3,29.85915569]
["bitfinex","ETHUSD",1752229778954,0.002,3007.4,3007.3,25.48698769]
["bitfinex","ETHUSD",1752229780604,0.002,3007.4,3007.3,25.46631969]
["bitfinex","ETHUSD",1752229782882,0.002,3007.4,3007.3,32.47699118]
["bitfinex","ETHUSD",1752229783093,0.002,3008.2,3007.6,10.55]
["bitfinex","ETHUSD",1752229783254,0.002,3008.2,3007.9,17.72627149]
["bitfinex","ETHUSD",1752229783454,0.002,3008.2,3007.9,22.89027149]
["bitfinex","ETHUSD",1752229783653,0.002,3008.2,3007.9,23.36127149]
["bitfinex","ETHUSD",1752229785548,0.002,3008.2,3007.9,32.59584554]
["bitfinex","ETHUSD",1752229785660,0.002,3008.2,3007.9,32.12288015]
["bitfinex","ETHUSD",1752229785988,0.002,3008.2,3007.9,35.23934917]
["bitfinex","ETHUSD",1752229787195,0.002,3008.2,3008.1,22.884916]
["bitfinex","ETHUSD",1752229787414,0.002,3008.2,3008.1,35.040571]
["bitfinex","ETHUSD",1752229787692,0.002,3008.2,3008.1,38.065353]
["bitfinex","ETHUSD",1752229787882,0.002,3008.7,3008.6,18.38137149]
["bitfinex","ETHUSD",1752229788083,0.002,3008.7,3008.6,25.54710864]
["bitfinex","ETHUSD",1752229788275,0.002,3008.7,3008.6,26.01810864]
["bitfinex","ETHUSD",1752229793480,0.002,3008.7,3008.6,26.50738525]
["bitfinex","ETHUSD",1752229794871,0.002,3008.7,3008.6,26.03638525]
["bitfinex","ETHUSD",1752229795070,0.002,3008.7,3008.6,24.17640864]
["bitfinex","ETHUSD",1752229795469,0.4448,3008.7,3008.6,17.16573715]
["bitfinex","ETHUSD",1752229795778,0.4448,3008.7,3008.6,5.3276]
["bitfinex","ETHUSD",1752229798407,1.2745,3008.7,3008.6,15.162]
["bitfinex","ETHUSD",1752229801609,0.8317,3008.7,3008.6,15.162]
["bitfinex","ETHUSD",1752229801822,1.2868,3008.7,3008.6,15.162]
["bitfinex","ETHUSD",1752229802014,1.2868,3008.7,3008.6,8.0]
["bitfinex","ETHUSD",1752229803089,1.2868,3008.7,3008.6,13.158]
["bitfinex","ETHUSD",1752229804181,0.8182,3008.6,3008.2,0.48927661]
["bitfinex","ETHUSD",1752229804384,1.2733,3008.6,3008.3,5.19124136]
["bitfinex","ETHUSD",1752229804582,0.4551,3008.5,3008.3,5.19124136]
["bitfinex","ETHUSD",1752229804778,0.8182,3008.6,3008.3,5.19124136]
["bitfinex","ETHUSD",1752229804996,0.4551,3008.5,3008.3,5.158]
["bitfinex","ETHUSD",1752229805518,0.4551,3008.4,3008.3,15.158]
["bitfinex","ETHUSD",1752229806115,0.8182,3008.6,3008.3,15.158]
["bitfinex","ETHUSD",1752229806432,0.002,3008.7,3008.4,10.48927661]
["bitfinex","ETHUSD",1752229806637,0.002,3008.7,3008.6,17.01067149]
["bitfinex","ETHUSD",1752229806931,0.81,3008.7,3008.6,10.0]
["bitfinex","ETHUSD",1752229807403,1.2651,3008.7,3008.6,10.0]
["bitfinex","ETHUSD",1752229808094,0.81,3008.7,3008.6,10.0]
["bitfinex","ETHUSD",1752229808301,0.81,3008.7,3008.6,11.56462766]
["bitfinex","ETHUSD",1752229808634,0.002,3008.7,3008.6,19.61457576]
["bitfinex","ETHUSD",1752229808819,0.002,3008.7,3008.6,21.29456981]
["bitfinex","ETHUSD",1752229811203,0.4571,3008.7,3008.1,7.965]
["bitfinex","ETHUSD",1752229811533,0.8066,3008.6,3008.2,5.156]
["bitfinex","ETHUSD",1752229811834,0.8066,3008.6,3008.2,15.156]
["bitfinex","ETHUSD",1752229812127,0.7821,3008.4,3008.2,15.156]
["bitfinex","ETHUSD",1752229812329,1.2372,3008.3,3008.2,15.156]
["bitfinex","ETHUSD",1752229813442,1.2372,3008.3,3008.2,5.156]
["bitfinex","ETHUSD",1752229814610,1.2372,3008.3,3008.2,15.156]
["bitfinex","ETHUSD",1752229814806,1.4028,3008.3,3008.2,15.156]
["bitfinex","ETHUSD",1752229815039,0.7721,3008.7,3008.3,10.0]
["bitfinex","ETHUSD",1752229815225,0.7721,3008.7,3008.4,5.155]
["bitfinex","ETHUSD",1752229815414,0.4551,3008.6,3008.4,5.155]
["bitfinex","ETHUSD",1752229815627,0.4551,3008.6,3008.4,5.18824026]
["bitfinex","ETHUSD",1752229816443,0.7721,3008.7,3008.4,5.155]
["bitfinex","ETHUSD",1752229816639,0.7721,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752229816865,1.2272,3008.7,3008.6,5.155]
["bitfinex","ETHUSD",1752229819658,0.002,3008.7,3008.6,15.155]
["bitfinex","ETHUSD",1752229820642,0.002,3008.7,3008.6,15.80987661]
["bitfinex","ETHUSD",1752229821071,0.002,3008.7,3008.6,17.11007066]
["bitfinex","ETHUSD",1752229821242,0.002,3008.7,3008.6,19.07669149]
["bitfinex","ETHUSD",1752229822135,0.002,3008.7,3008.6,19.88439149]
["bitfinex","ETHUSD",1752229822578,0.002,3008.7,3008.6,13.74409149]
["bitfinex","ETHUSD",1752229822741,1.2808,3008.7,3008.1,7.965]
["bitfinex","ETHUSD",1752229823065,1.2808,3008.7,3008.2,5.154]
["bitfinex","ETHUSD",1752229823467,0.8257,3008.7,3008.2,5.154]
["bitfinex","ETHUSD",1752229823671,0.4551,3008.6,3008.2,5.154]
["bitfinex","ETHUSD",1752229823834,0.8257,3008.7,3008.1,7.965]
["bitfinex","ETHUSD",1752229823835,1.2767,3008.5,3008.1,7.965]
["bitfinex","ETHUSD",1752229824039,0.8216,3008.5,3008.2,5.153]
["bitfinex","ETHUSD",1752229824273,0.4551,3008.4,3008.2,5.153]
["bitfinex","ETHUSD",1752229824567,0.4551,3008.3,3008.2,15.153]
["bitfinex","ETHUSD",1752229828351,1.2534,3008.3,3008.1,7.965]
["bitfinex","ETHUSD",1752229828561,0.4577,3008.2,3008.1,7.965]
["bitfinex","ETHUSD",1752229828877,1.256,3008.2,3008.1,13.118]
["bitfinex","ETHUSD",1752229832855,0.7983,3008.2,3008.1,13.118]
["bitfinex","ETHUSD",1752229833172,0.1656,3008.5,3008.1,13.118]
["bitfinex","ETHUSD",1752229833558,0.4577,3008.4,3008.1,13.118]
["bitfinex","ETHUSD",1752229836665,0.7532,3008.2,3008.1,13.118]
["bitfinex","ETHUSD",1752229836854,1.2109,3008.2,3008.1,13.118]
["bitfinex","ETHUSD",1752229842507,0.7778,3008.5,3008.1,13.118]
["bitfinex","ETHUSD",1752229842707,0.1656,3008.4,3008.2,0.03324247]
["bitfinex","ETHUSD",1752229843006,0.1656,3008.4,3008.3,5.151]
["bitfinex","ETHUSD",1752229846195,0.1656,3008.4,3008.3,6.46592425]
["bitfinex","ETHUSD",1752229846589,0.1656,3008.4,3008.3,5.151]
["bitfinex","ETHUSD",1752229847593,0.8061,3008.3,3008.1,7.965]
["bitfinex","ETHUSD",1752229847834,0.8061,3008.3,3008.2,5.15]
["bitfinex","ETHUSD",1752229848536,1.2638,3008.3,3008.2,5.15]
["bitfinex","ETHUSD",1752229856443,0.7636,3008.6,3008.2,5.15]
["bitfinex","ETHUSD",1752229856645,0.1656,3008.3,3008.2,5.18324247]
["bitfinex","ETHUSD",1752229857141,0.002,3008.7,3008.2,6.95366672]
["bitfinex","ETHUSD",1752229857447,0.1656,3008.5,3008.3,0.4556]
["bitfinex","ETHUSD",1752229857642,0.1656,3008.5,3008.4,5.148]
["bitfinex","ETHUSD",1752229860045,0.1656,3008.5,3008.1,7.965]
["bitfinex","ETHUSD",1752229860046,0.79,3008.4,3008.1,7.965]
["bitfinex","ETHUSD",1752229860254,0.4495,3008.3,3008.2,5.147]
["bitfinex","ETHUSD",1752229863956,0.79,3008.4,3008.2,5.147]
["bitfinex","ETHUSD",1752229864732,1.2128,3008.6,3008.2,5.147]
["bitfinex","ETHUSD",1752229864957,0.4495,3008.5,3008.2,5.147]
["bitfinex","ETHUSD",1752229865946,0.7633,3008.6,3008.2,5.147]
["bitfinex","ETHUSD",1752229866270,5.5033,3008.6,3008.2,5.147]
["bitfinex","ETHUSD",1752229866567,5.9528,3008.6,3008.2,5.147]
["bitfinex","ETHUSD",1752229867664,0.4495,3008.5,3008.2,5.147]
["bitfinex","ETHUSD",1752229868366,5.5033,3008.6,3008.2,5.147]
["bitfinex","ETHUSD",1752229869742,0.1656,3008.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1752229871460,0.1656,3008.4,3008.2,5.6026]
["bitfinex","ETHUSD",1752229871864,1.2128,3008.3,3008.1,7.965]
["bitfinex","ETHUSD",1752229872068,0.7633,3008.3,3008.2,5.145]
["bitfinex","ETHUSD",1752229872774,1.2128,3008.3,3008.2,5.145]
["bitfinex","ETHUSD",1752229874640,0.7633,3008.3,3008.2,5.145]
["bitfinex","ETHUSD",1752229876855,0.7818,3008.6,3008.2,5.145]
["bitfinex","ETHUSD",1752229877066,0.4495,3008.5,3008.2,5.145]
["bitfinex","ETHUSD",1752229878344,0.4495,3008.4,3008.2,5.145]
["bitfinex","ETHUSD",1752229878651,0.1656,3008.2,3007.8,10.0]
["bitfinex","ETHUSD",1752229878957,0.1656,3008.0,3007.9,5.143]
["bitfinex","ETHUSD",1752229880742,0.1656,3008.0,3007.9,5.17624578]
["bitfinex","ETHUSD",1752229880948,0.1656,3008.0,3007.9,5.5986]
["bitfinex","ETHUSD",1752229881466,0.1656,3008.0,3007.9,5.143]
["bitfinex","ETHUSD",1752229881775,0.1656,3008.0,3007.9,5.17624578]
["bitfinex","ETHUSD",1752229881943,4.74,3008.5,3008.0,10.0]
["bitfinex","ETHUSD",1752229882139,0.1656,3008.4,3008.1,5.63184357]
["bitfinex","ETHUSD",1752229882352,0.1656,3008.4,3008.2,0.4556]
["bitfinex","ETHUSD",1752229882551,0.1656,3008.4,3008.3,5.143]
["bitfinex","ETHUSD",1752229883245,0.8307,3008.3,3007.7,7.968]
["bitfinex","ETHUSD",1752229883456,0.1656,3008.0,3007.8,5.142]
["bitfinex","ETHUSD",1752229884376,0.1656,3007.9,3007.8,5.142]
["bitfinex","ETHUSD",1752229886665,0.7575,3007.8,3007.7,7.968]
["bitfinex","ETHUSD",1752229886865,1.81826,3007.8,3007.7,13.11]
["bitfinex","ETHUSD",1752229887581,1.207,3007.8,3007.7,13.11]
["bitfinex","ETHUSD",1752229887962,0.4495,3007.8,3007.7,13.11]
["bitfinex","ETHUSD",1752229888282,1.2354,3007.8,3007.7,13.11]
["bitfinex","ETHUSD",1752229888779,0.7859,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1752229888982,0.7859,3007.6,3007.1,5.141]
["bitfinex","ETHUSD",1752229888983,0.7859,3007.3,3007.1,5.141]
["bitfinex","ETHUSD",1752229889281,1.238,3007.2,3007.1,5.141]
["bitfinex","ETHUSD",1752229891494,1.3662,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752229891805,13.3419095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752229892017,0.55,3006.9,3006.7,5.141]
["bitfinex","ETHUSD",1752229892206,1.3136,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752229892383,1.3021,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752229892588,11.7587,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752229892909,12.29421,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752229897799,0.55,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1752229898000,10.0,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1752229898001,0.7624,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229898185,1.3124,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229898394,12.90024,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229900120,12.35024,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229900323,4.74,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229901604,5.1966,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229901827,6.5284,3006.0,3005.9,5.143]
["bitfinex","ETHUSD",1752229901993,16.5284,3006.0,3005.9,5.143]
["bitfinex","ETHUSD",1752229904140,16.5284,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752229904340,0.55,3005.7,3005.6,5.142]
["bitfinex","ETHUSD",1752229904499,16.1132,3005.7,3005.6,5.142]
["bitfinex","ETHUSD",1752229904699,16.5698,3005.7,3005.6,5.142]
["bitfinex","ETHUSD",1752229911545,0.55,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752229911716,1.08551,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752229911920,7.05211,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752229912227,17.05211,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752229914649,1.3344,3005.3,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229915150,1.791,3005.3,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229915335,1.5191095,3005.3,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229915537,4.74,3005.3,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229915747,10.0,3005.5,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229915951,14.74,3005.5,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229917437,4.74,3005.5,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229917746,4.74,3005.6,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229917955,5.33843,3005.5,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229918124,15.1743,3006.0,3005.2,0.7284234]
["bitfinex","ETHUSD",1752229918332,0.8286,3005.9,3005.3,0.7554]
["bitfinex","ETHUSD",1752229918532,10.8286,3005.9,3005.4,5.141]
["bitfinex","ETHUSD",1752229918839,11.2629,3005.9,3005.4,5.141]
["bitfinex","ETHUSD",1752229919038,10.8286,3005.9,3005.4,5.141]
["bitfinex","ETHUSD",1752229919238,2.01659091,3005.8,3005.4,5.141]
["bitfinex","ETHUSD",1752229922472,0.7777,3005.6,3005.2,0.2727234]
["bitfinex","ETHUSD",1752229922770,0.55,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229922969,1.3254,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229923158,1.7597,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229923356,6.4997,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229926560,5.9497,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229926765,6.4997,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229927486,21.6387,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752229928882,0.55,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1752229929185,11.3205,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229929379,16.4595,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229929555,16.8938,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229930262,11.7548,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229930452,0.55,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1752229930860,0.9843,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1752229931165,0.775,3005.1,3004.4,0.8266]
["bitfinex","ETHUSD",1752229931475,0.775,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1752229931664,10.55,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229931862,11.3538,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229932077,11.7881,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229932274,16.9281,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229932481,18.7099961,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229932679,16.9281,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752229935170,16.9281,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1752229935371,22.33925801,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752229935579,27.47925801,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752229935964,27.91355801,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752229936279,27.91355801,3004.2,3003.1,5.9151]
["bitfinex","ETHUSD",1752229936280,0.55,3003.9,3002.5,0.8331]
["bitfinex","ETHUSD",1752229936597,11.3364,3003.2,3002.4,5.141]
["bitfinex","ETHUSD",1752229936961,0.55,3003.0,3002.4,5.5967]
["bitfinex","ETHUSD",1752229937361,0.55,3003.0,3002.4,0.4567]
["bitfinex","ETHUSD",1752229937790,0.55,3004.2,3002.4,0.4567]
["bitfinex","ETHUSD",1752229937973,0.55,3004.2,3002.7,0.8258]
["bitfinex","ETHUSD",1752229937974,0.55,3003.3,3002.7,0.8258]
["bitfinex","ETHUSD",1752229938172,0.55,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1752229938776,0.9843,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1752229939003,11.7876,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1752229939303,16.9276,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1752229939475,0.55,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752229939679,26.69385801,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752229939889,27.93145801,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752229940089,0.55,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1752229940299,16.4933,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1752229940471,16.9276,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1752229940801,11.7876,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1752229941020,0.55,3002.3,3000.8,14.4035]
["bitfinex","ETHUSD",1752229941218,11.3533,3001.7,3000.8,14.4035]
["bitfinex","ETHUSD",1752229941391,11.7876,3001.7,3000.8,14.4035]
["bitfinex","ETHUSD",1752229941586,0.55,3001.7,3000.9,0.4557]
["bitfinex","ETHUSD",1752229942320,0.55,3001.9,3000.9,0.4557]
["bitfinex","ETHUSD",1752229942524,0.55,3001.7,3000.9,5.5967]
["bitfinex","ETHUSD",1752229942723,0.55,3001.7,3000.9,5.141]
["bitfinex","ETHUSD",1752229942898,0.55,3001.7,3001.0,0.4557]
["bitfinex","ETHUSD",1752229943101,7.66990194,3005.3,3001.0,0.4557]
["bitfinex","ETHUSD",1752229943102,0.4343,3002.3,3001.1,0.7713]
["bitfinex","ETHUSD",1752229943439,0.55,3002.2,3001.2,0.4557]
["bitfinex","ETHUSD",1752229943729,0.68759,3002.2,3001.2,5.5967]
["bitfinex","ETHUSD",1752229943933,0.55,3002.3,3001.3,0.7713]
["bitfinex","ETHUSD",1752229944087,1.1849,3002.4,3001.4,0.4557]
["bitfinex","ETHUSD",1752229944434,1.43169278,3002.4,3001.4,0.4557]
["bitfinex","ETHUSD",1752229944654,0.55,3002.3,3001.4,0.4557]
["bitfinex","ETHUSD",1752229946455,0.55,3002.3,3001.5,0.7792]
["bitfinex","ETHUSD",1752229946622,4.74,3002.5,3001.6,0.4557]
["bitfinex","ETHUSD",1752229946822,4.74,3002.5,3001.7,0.7792]
["bitfinex","ETHUSD",1752229947017,4.74,3002.5,3001.8,0.4557]
["bitfinex","ETHUSD",1752229947349,5.214,3002.5,3001.8,0.4557]
["bitfinex","ETHUSD",1752229948352,4.74,3002.5,3001.9,0.7792]
["bitfinex","ETHUSD",1752229948563,4.74,3002.5,3002.0,0.4599]
["bitfinex","ETHUSD",1752229948716,4.74,3002.5,3002.0,5.6019]
["bitfinex","ETHUSD",1752229949955,10.55,3002.4,3002.0,5.142]
["bitfinex","ETHUSD",1752229950611,11.75915801,3003.0,3002.0,5.142]
["bitfinex","ETHUSD",1752229950612,1.1975,3003.0,3002.0,5.142]
["bitfinex","ETHUSD",1752229950814,0.55,3002.9,3002.1,0.4599]
["bitfinex","ETHUSD",1752229951040,0.55,3002.7,3002.1,0.4599]
["bitfinex","ETHUSD",1752229951224,4.74,3003.2,3002.2,0.8096]
["bitfinex","ETHUSD",1752229951428,5.1822,3003.2,3002.3,0.4599]
["bitfinex","ETHUSD",1752229951655,0.55,3003.0,3002.3,0.4599]
["bitfinex","ETHUSD",1752229952733,0.9922,3003.0,3002.3,0.4599]
["bitfinex","ETHUSD",1752229952934,1.09922,3002.9,3002.3,0.4599]
["bitfinex","ETHUSD",1752229953134,0.55,3002.8,3002.3,0.4599]
["bitfinex","ETHUSD",1752229953549,0.55,3002.9,3002.3,0.4599]
["bitfinex","ETHUSD",1752229953952,0.55,3003.0,3002.3,0.4599]
["bitfinex","ETHUSD",1752229954327,0.55,3003.0,3002.4,5.142]
["bitfinex","ETHUSD",1752229954527,1.055,3002.9,3002.4,5.142]
["bitfinex","ETHUSD",1752229954727,1.055,3002.9,3002.4,5.6019]
["bitfinex","ETHUSD",1752229955239,1.055,3002.9,3002.5,0.4599]
["bitfinex","ETHUSD",1752229955436,1.055,3002.9,3002.6,0.4599]
["bitfinex","ETHUSD",1752229956190,10.0,3003.1,3002.7,0.4599]
["bitfinex","ETHUSD",1752229956351,0.4422,3003.7,3002.8,1.2118]
["bitfinex","ETHUSD",1752229956550,0.55,3003.6,3002.8,1.2118]
["bitfinex","ETHUSD",1752229958675,0.80574562,3003.6,3002.8,1.2118]
["bitfinex","ETHUSD",1752229959092,0.9922,3003.4,3002.8,5.141]
["bitfinex","ETHUSD",1752229959388,10.55,3003.2,3002.8,5.141]
["bitfinex","ETHUSD",1752229959913,0.4422,3003.1,3002.8,5.141]
["bitfinex","ETHUSD",1752229960187,0.55,3003.2,3002.8,5.141]
["bitfinex","ETHUSD",1752229960688,0.002,3003.5,3002.9,1.2455]
["bitfinex","ETHUSD",1752229963384,0.4422,3003.4,3002.9,0.7856]
["bitfinex","ETHUSD",1752229963706,0.002,3003.5,3002.9,0.7856]
["bitfinex","ETHUSD",1752229963707,5.1822,3003.3,3002.9,0.7856]
["bitfinex","ETHUSD",1752229964458,0.4422,3003.2,3002.8,5.141]
["bitfinex","ETHUSD",1752229964802,0.1664,3002.9,3002.8,5.6009]
["bitfinex","ETHUSD",1752229965660,0.1664,3002.9,3002.8,5.141]
["bitfinex","ETHUSD",1752229966714,10.55,3002.8,3001.9,0.001]
["bitfinex","ETHUSD",1752229966871,10.55,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1752229967280,0.55,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1752229967603,0.9922,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1752229967795,0.55,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1752229968566,0.55,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1752229968766,0.55,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752229969194,0.9922,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752229971992,0.55,3001.4,3000.5,4.849]
["bitfinex","ETHUSD",1752229972619,0.55,3001.2,3000.5,4.849]
["bitfinex","ETHUSD",1752229972972,0.55,3001.0,3000.5,4.849]
["bitfinex","ETHUSD",1752229973689,0.55,3001.0,3000.4,0.8014]
["bitfinex","ETHUSD",1752229974096,10.55,3001.4,3000.6,0.4609]
["bitfinex","ETHUSD",1752229974313,0.55,3001.2,3000.6,0.4609]
["bitfinex","ETHUSD",1752229974879,0.9922,3001.4,3000.6,0.4609]
["bitfinex","ETHUSD",1752229975080,0.4422,3001.9,3000.7,0.8292]
["bitfinex","ETHUSD",1752229975277,0.4422,3001.9,3000.6,0.4609]
["bitfinex","ETHUSD",1752229975278,1.0281574,3002.0,3000.8,0.4599]
["bitfinex","ETHUSD",1752229975506,0.55,3001.9,3000.9,5.9702]
["bitfinex","ETHUSD",1752229975708,0.55,3001.7,3000.9,5.9702]
["bitfinex","ETHUSD",1752229975871,0.55,3001.5,3000.9,5.9702]
["bitfinex","ETHUSD",1752229976374,0.55,3001.7,3000.9,5.9702]
["bitfinex","ETHUSD",1752229976576,0.55,3001.7,3001.0,0.4599]
["bitfinex","ETHUSD",1752229978980,0.2476574,3002.0,3001.0,0.4599]
["bitfinex","ETHUSD",1752229979279,0.54428574,3002.0,3001.1,0.7906]
["bitfinex","ETHUSD",1752229979477,0.54428574,3002.0,3001.2,0.4395]
["bitfinex","ETHUSD",1752229979791,0.54428574,3002.0,3001.3,0.7906]
["bitfinex","ETHUSD",1752229979986,0.54428574,3002.0,3001.4,0.4395]
["bitfinex","ETHUSD",1752229980203,0.54428574,3002.0,3001.6,0.7906]
["bitfinex","ETHUSD",1752229980376,0.54428574,3002.0,3001.7,0.4395]
["bitfinex","ETHUSD",1752229980922,0.54428574,3002.0,3001.8,0.4395]
["bitfinex","ETHUSD",1752229981096,10.0,3002.1,3001.8,0.4395]
["bitfinex","ETHUSD",1752229981913,0.1664,3001.8,3001.6,0.7906]
["bitfinex","ETHUSD",1752229982116,10.0,3002.1,3001.6,0.7906]
["bitfinex","ETHUSD",1752229982279,10.0,3002.1,3001.7,0.4395]
["bitfinex","ETHUSD",1752229982786,10.0,3002.1,3001.6,0.7906]
["bitfinex","ETHUSD",1752229983007,10.0,3002.1,3001.7,0.4395]
["bitfinex","ETHUSD",1752229983181,0.88544243,3004.0,3001.7,0.4395]
["bitfinex","ETHUSD",1752229983182,0.7454561,3002.6,3001.7,0.4395]
["bitfinex","ETHUSD",1752229983380,0.8154,3002.9,3001.7,0.4395]
["bitfinex","ETHUSD",1752229983381,0.4552,3002.7,3001.7,0.4395]
["bitfinex","ETHUSD",1752229983706,0.55,3002.6,3001.7,0.4395]
["bitfinex","ETHUSD",1752229986183,0.55,3002.4,3001.7,0.4395]
["bitfinex","ETHUSD",1752229986891,0.55,3002.2,3001.6,0.7906]
["bitfinex","ETHUSD",1752229987220,0.17697,3002.1,3001.6,0.7906]
["bitfinex","ETHUSD",1752229987519,10.0,3001.9,3001.6,0.7906]
["bitfinex","ETHUSD",1752229987683,4.74,3001.8,3001.6,0.7906]
["bitfinex","ETHUSD",1752229988216,10.0,3001.9,3000.7,0.7737]
["bitfinex","ETHUSD",1752229988217,0.55,3001.5,3000.7,0.7737]
["bitfinex","ETHUSD",1752229988517,0.55,3001.3,3000.7,5.9137]
["bitfinex","ETHUSD",1752229989184,10.55,3001.3,3000.7,0.7737]
["bitfinex","ETHUSD",1752229989385,10.55,3001.3,3000.6,0.4405]
["bitfinex","ETHUSD",1752229989386,0.1664,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229989606,4.9064,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229989823,5.4564,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229990024,6.00204,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229990183,16.00204,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229990382,16.45724,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229990623,16.00204,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229991242,16.45724,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229991744,15.45204,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229991901,14.9064,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752229992097,4.9064,3000.7,3000.6,1.2712]
["bitfinex","ETHUSD",1752229996118,4.9064,3000.7,3000.6,0.8317]
["bitfinex","ETHUSD",1752229996449,0.1664,3000.7,3000.6,5.9717]
["bitfinex","ETHUSD",1752229996961,0.1664,3000.7,3000.6,6.4112]
["bitfinex","ETHUSD",1752229998154,0.1664,3000.7,3000.6,7.05232]
["bitfinex","ETHUSD",1752229998654,4.74,3001.3,3000.6,6.22162]
["bitfinex","ETHUSD",1752229998965,0.1664,3000.9,3000.7,0.4395]
["bitfinex","ETHUSD",1752229999255,0.1664,3000.9,3000.8,0.7574]
["bitfinex","ETHUSD",1752229999545,0.1664,3000.9,3000.8,1.1969]
["bitfinex","ETHUSD",1752229999755,0.1664,3000.9,3000.8,1.894802]
["bitfinex","ETHUSD",1752230000063,0.1664,3000.9,3000.8,6.3369]
["bitfinex","ETHUSD",1752230000850,0.1664,3000.9,3000.8,0.7574]
["bitfinex","ETHUSD",1752230001080,0.1664,3000.9,3000.8,6.3369]
["bitfinex","ETHUSD",1752230007565,0.1664,3001.1,3000.9,0.8257]
["bitfinex","ETHUSD",1752230007766,0.1664,3001.1,3001.0,0.49392222]
["bitfinex","ETHUSD",1752230007971,0.1664,3001.1,3001.0,1.31962222]
["bitfinex","ETHUSD",1752230008745,0.17697,3002.1,3001.1,0.7942]
["bitfinex","ETHUSD",1752230008977,0.1664,3001.3,3001.2,5.63292]
["bitfinex","ETHUSD",1752230009149,0.1664,3001.3,3001.2,5.17232]
["bitfinex","ETHUSD",1752230009345,0.1664,3001.3,3001.2,6.229572]
["bitfinex","ETHUSD",1752230010158,0.1664,3001.3,3001.2,6.196252]
["bitfinex","ETHUSD",1752230010963,0.1664,3001.3,3001.2,5.5996]
["bitfinex","ETHUSD",1752230011669,0.1664,3001.3,3001.2,5.139]
["bitfinex","ETHUSD",1752230011886,0.1664,3001.3,3001.2,5.138]
["bitfinex","ETHUSD",1752230013997,0.1664,3001.3,3001.2,5.5986]
["bitfinex","ETHUSD",1752230014501,0.1664,3001.3,3001.2,6.405]
["bitfinex","ETHUSD",1752230014789,0.1664,3001.3,3001.2,7.04883222]
["bitfinex","ETHUSD",1752230015686,4.74,3002.2,3001.2,24.22943222]
["bitfinex","ETHUSD",1752230015890,0.1664,3001.7,3001.4,0.7538]
["bitfinex","ETHUSD",1752230016104,0.1664,3001.7,3001.5,5.63191667]
["bitfinex","ETHUSD",1752230016305,0.1664,3001.7,3001.6,0.4606]
["bitfinex","ETHUSD",1752230017277,0.1664,3001.7,3001.4,0.7538]
["bitfinex","ETHUSD",1752230017507,0.4693,3001.9,3001.6,5.138]
["bitfinex","ETHUSD",1752230019823,0.814,3002.1,3001.6,5.138]
["bitfinex","ETHUSD",1752230020014,4.74,3002.0,3001.6,5.138]
["bitfinex","ETHUSD",1752230020203,0.5554,3001.9,3001.6,5.138]
["bitfinex","ETHUSD",1752230021929,0.5554,3001.9,3001.6,5.5986]
["bitfinex","ETHUSD",1752230022099,4.74,3002.0,3001.7,1.2354]
["bitfinex","ETHUSD",1752230022484,4.74,3002.0,3001.7,0.7748]
["bitfinex","ETHUSD",1752230022684,4.74,3002.0,3001.7,1.2354]
["bitfinex","ETHUSD",1752230023530,4.74,3002.0,3001.7,0.7748]
["bitfinex","ETHUSD",1752230025905,4.74,3002.2,3001.7,0.7748]
["bitfinex","ETHUSD",1752230026105,1.2859,3002.6,3001.8,0.4606]
["bitfinex","ETHUSD",1752230026308,0.8166,3002.6,3001.9,5.136]
["bitfinex","ETHUSD",1752230026533,0.4693,3002.8,3002.0,0.4606]
["bitfinex","ETHUSD",1752230026832,0.4693,3002.8,3002.0,5.5966]
["bitfinex","ETHUSD",1752230027630,0.001,3003.4,3002.2,0.7597]
["bitfinex","ETHUSD",1752230027799,0.001,3003.4,3002.5,0.7597]
["bitfinex","ETHUSD",1752230027800,0.1664,3002.7,3002.5,0.7597]
["bitfinex","ETHUSD",1752230028130,0.001,3003.4,3002.7,10.0]
["bitfinex","ETHUSD",1752230028294,0.001,3003.4,3002.9,0.7597]
["bitfinex","ETHUSD",1752230028501,0.001,3003.4,3002.9,1.35260022]
["bitfinex","ETHUSD",1752230028704,0.001,3003.4,3003.0,0.4606]
["bitfinex","ETHUSD",1752230029026,0.001,3003.4,3003.1,5.136]
["bitfinex","ETHUSD",1752230029429,0.001,3003.4,3003.2,0.4606]
["bitfinex","ETHUSD",1752230029810,0.1664,3003.2,3003.1,15.136]
["bitfinex","ETHUSD",1752230030115,0.1664,3003.2,3003.1,16.78819003]
["bitfinex","ETHUSD",1752230030521,0.1664,3003.2,3003.1,17.24879003]
["bitfinex","ETHUSD",1752230032515,0.1664,3003.2,3003.1,18.06659003]
["bitfinex","ETHUSD",1752230032720,0.001,3003.4,3003.1,7.24879003]
["bitfinex","ETHUSD",1752230032914,0.001,3003.4,3003.3,0.8178]
["bitfinex","ETHUSD",1752230033136,0.001,3003.4,3003.3,5.9528]
["bitfinex","ETHUSD",1752230033356,0.001,3003.4,3003.3,6.4134]
["bitfinex","ETHUSD",1752230034134,0.001,3003.4,3003.3,6.4124]
["bitfinex","ETHUSD",1752230036266,0.001,3003.4,3003.3,16.3802]
["bitfinex","ETHUSD",1752230036560,0.001,3003.4,3003.3,18.01822]
["bitfinex","ETHUSD",1752230037947,0.001,3003.4,3003.3,18.18462]
["bitfinex","ETHUSD",1752230039068,0.001,3003.4,3003.3,19.62023533]
["bitfinex","ETHUSD",1752230040973,0.002,3003.5,3003.4,11.83291533]
["bitfinex","ETHUSD",1752230041185,0.002,3003.5,3003.4,16.5311]
["bitfinex","ETHUSD",1752230041394,0.002,3003.5,3003.4,8.92097615]
["bitfinex","ETHUSD",1752230042062,0.002,3003.5,3003.4,15.9811]
["bitfinex","ETHUSD",1752230046213,0.002,3003.5,3003.4,16.93622128]
["bitfinex","ETHUSD",1752230046964,0.002,3003.5,3003.4,16.48442128]
["bitfinex","ETHUSD",1752230048094,0.002,3003.5,3003.4,11.35242128]
["bitfinex","ETHUSD",1752230048282,0.002,3003.5,3003.4,5.5283]
["bitfinex","ETHUSD",1752230048464,0.002,3003.5,3003.4,6.261572]
["bitfinex","ETHUSD",1752230048800,0.002,3003.5,3003.4,24.241572]
["bitfinex","ETHUSD",1752230048995,0.002,3003.5,3003.4,19.110572]
["bitfinex","ETHUSD",1752230049163,0.002,3003.5,3003.4,24.240572]
["bitfinex","ETHUSD",1752230049577,0.002,3003.5,3003.4,19.110572]
["bitfinex","ETHUSD",1752230049774,0.002,3003.5,3003.4,24.240572]
["bitfinex","ETHUSD",1752230051906,0.002,3003.5,3003.4,24.64569328]
["bitfinex","ETHUSD",1752230054104,0.002,3003.5,3003.4,24.240572]
["bitfinex","ETHUSD",1752230058712,0.002,3003.5,3003.4,25.67618733]
["bitfinex","ETHUSD",1752230060099,0.002,3003.5,3003.4,29.00574716]
["bitfinex","ETHUSD",1752230060504,0.002,3003.5,3003.4,25.67618733]
["bitfinex","ETHUSD",1752230060703,0.002,3003.5,3003.4,29.00574716]
["bitfinex","ETHUSD",1752230061248,0.002,3004.3,3004.0,0.55]
["bitfinex","ETHUSD",1752230061530,0.002,3004.3,3004.2,11.4993]
["bitfinex","ETHUSD",1752230062277,0.002,3004.3,3004.2,12.38491533]
["bitfinex","ETHUSD",1752230064180,0.002,3004.3,3004.2,10.9493]
["bitfinex","ETHUSD",1752230065818,0.002,3004.3,3004.2,7.27814982]
["bitfinex","ETHUSD",1752230067208,0.002,3004.3,3004.2,7.11174982]
["bitfinex","ETHUSD",1752230069219,0.002,3004.3,3004.2,7.76742807]
["bitfinex","ETHUSD",1752230069422,0.002,3004.8,3004.3,0.55]
["bitfinex","ETHUSD",1752230069626,0.002,3004.8,3004.7,10.1664]
["bitfinex","ETHUSD",1752230069917,0.002,3004.8,3004.7,20.4204]
["bitfinex","ETHUSD",1752230070295,0.002,3004.8,3004.7,22.67411533]
["bitfinex","ETHUSD",1752230070598,0.002,3004.8,3004.7,26.08481469]
["bitfinex","ETHUSD",1752230070798,0.002,3004.8,3004.7,29.41293396]
["bitfinex","ETHUSD",1752230071296,0.002,3004.8,3004.7,26.08481469]
["bitfinex","ETHUSD",1752230071501,0.002,3004.8,3004.7,29.41293396]
["bitfinex","ETHUSD",1752230072127,0.002,3005.6,3004.7,29.41293396]
["bitfinex","ETHUSD",1752230072292,0.002,3005.6,3005.4,0.7512]
["bitfinex","ETHUSD",1752230072641,0.002,3005.6,3005.5,21.00187233]
["bitfinex","ETHUSD",1752230072786,0.002,3005.6,3005.5,20.9686]
["bitfinex","ETHUSD",1752230076393,0.002,3005.6,3005.5,20.4186]
["bitfinex","ETHUSD",1752230077732,0.002,3005.6,3005.5,20.253]
["bitfinex","ETHUSD",1752230078731,0.002,3005.6,3005.5,20.23787293]
["bitfinex","ETHUSD",1752230082029,0.1676,3005.6,3005.5,20.23787293]
["bitfinex","ETHUSD",1752230082196,0.1676,3005.6,3005.5,9.98887293]
["bitfinex","ETHUSD",1752230082399,0.1676,3005.6,3005.5,15.11287293]
["bitfinex","ETHUSD",1752230082599,0.8064,3005.5,3004.8,7.977]
["bitfinex","ETHUSD",1752230082924,0.1676,3005.6,3004.8,7.977]
["bitfinex","ETHUSD",1752230082925,0.7515,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230083130,0.7515,3004.9,3004.8,13.101]
["bitfinex","ETHUSD",1752230084245,0.1656,3004.9,3004.8,13.101]
["bitfinex","ETHUSD",1752230088110,0.1656,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230088440,0.1656,3004.9,3004.8,13.101]
["bitfinex","ETHUSD",1752230090342,0.1656,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230090513,0.9247,3004.9,3004.8,13.1]
["bitfinex","ETHUSD",1752230093850,0.9267,3004.9,3004.8,13.1]
["bitfinex","ETHUSD",1752230096299,0.1676,3004.9,3004.8,13.1]
["bitfinex","ETHUSD",1752230101999,0.9655,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230102496,0.9655,3004.9,3004.8,13.1]
["bitfinex","ETHUSD",1752230104499,0.9655,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230104693,0.9655,3004.9,3004.8,13.099]
["bitfinex","ETHUSD",1752230107512,0.9655,3004.9,3004.8,7.977]
["bitfinex","ETHUSD",1752230107819,0.55,3004.8,3003.9,7.977]
["bitfinex","ETHUSD",1752230107970,0.7556,3004.7,3003.9,7.977]
["bitfinex","ETHUSD",1752230108165,0.7556,3004.5,3004.0,5.122]
["bitfinex","ETHUSD",1752230113711,4.74,3004.4,3004.0,5.122]
["bitfinex","ETHUSD",1752230113883,0.7556,3004.5,3004.0,5.122]
["bitfinex","ETHUSD",1752230113884,5.4956,3004.5,3004.0,5.122]
["bitfinex","ETHUSD",1752230115704,5.4956,3004.5,3003.9,7.977]
["bitfinex","ETHUSD",1752230116016,1.37156,3004.4,3004.0,5.122]
["bitfinex","ETHUSD",1752230116514,5.562,3004.5,3004.0,5.122]
["bitfinex","ETHUSD",1752230116910,0.822,3004.5,3004.0,5.122]
["bitfinex","ETHUSD",1752230117092,0.7519,3004.8,3004.1,0.03328783]
["bitfinex","ETHUSD",1752230117287,0.7519,3004.8,3004.2,5.122]
["bitfinex","ETHUSD",1752230117902,0.7519,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1752230118094,0.7519,3004.8,3004.4,5.122]
["bitfinex","ETHUSD",1752230118898,0.002,3004.9,3004.4,6.4172]
["bitfinex","ETHUSD",1752230118899,0.1664,3004.5,3004.4,6.4172]
["bitfinex","ETHUSD",1752230119209,0.1664,3004.6,3004.4,6.4172]
["bitfinex","ETHUSD",1752230120978,0.1664,3004.6,3004.5,0.0332834]
["bitfinex","ETHUSD",1752230121414,0.1664,3004.6,3004.4,6.4172]
["bitfinex","ETHUSD",1752230122314,0.8001,3004.8,3004.5,5.121]
["bitfinex","ETHUSD",1752230122502,0.8001,3004.8,3004.6,5.121]
["bitfinex","ETHUSD",1752230126114,0.002,3004.9,3004.6,5.121]
["bitfinex","ETHUSD",1752230129416,0.8069,3004.8,3004.6,5.121]
["bitfinex","ETHUSD",1752230134087,0.002,3004.9,3004.6,5.121]
["bitfinex","ETHUSD",1752230139329,0.002,3004.9,3004.7,0.7693]
["bitfinex","ETHUSD",1752230139626,0.002,3004.9,3004.7,0.80258119]
["bitfinex","ETHUSD",1752230140326,0.002,3004.9,3004.7,0.7693]
["bitfinex","ETHUSD",1752230140632,0.002,3004.9,3004.7,0.80258119]
["bitfinex","ETHUSD",1752230140932,0.1664,3004.8,3004.7,1.39493931]
["bitfinex","ETHUSD",1752230141426,0.1664,3004.8,3004.7,1.36165812]
["bitfinex","ETHUSD",1752230141629,0.1664,3004.8,3004.7,0.7693]
["bitfinex","ETHUSD",1752230143020,0.1664,3004.8,3004.7,0.80258119]
["bitfinex","ETHUSD",1752230143843,0.1664,3004.8,3004.7,0.7693]
["bitfinex","ETHUSD",1752230144496,0.1664,3004.8,3004.7,0.80258119]
["bitfinex","ETHUSD",1752230145826,0.002,3004.9,3004.7,1.20760523]
["bitfinex","ETHUSD",1752230146000,0.002,3004.9,3004.8,1.43066052]
["bitfinex","ETHUSD",1752230146398,7.061e-05,3004.9,3004.8,1.43066052]
["bitfinex","ETHUSD",1752230147848,7.061e-05,3004.9,3004.8,1.4639406]
["bitfinex","ETHUSD",1752230149458,7.061e-05,3004.9,3004.8,1.43066052]
["bitfinex","ETHUSD",1752230151158,0.9574,3004.8,3004.6,7.978]
["bitfinex","ETHUSD",1752230151403,0.9574,3004.8,3004.7,5.116]
["bitfinex","ETHUSD",1752230151655,0.791,3004.8,3004.7,5.116]
["bitfinex","ETHUSD",1752230153362,7.061e-05,3004.9,3004.7,6.09204928]
["bitfinex","ETHUSD",1752230153526,7.061e-05,3004.9,3004.8,1.77167404]
["bitfinex","ETHUSD",1752230154057,7.061e-05,3004.9,3004.8,1.80495412]
["bitfinex","ETHUSD",1752230155357,7.061e-05,3004.9,3004.8,1.3094]
["bitfinex","ETHUSD",1752230155564,7.061e-05,3004.9,3004.8,6.4254]
["bitfinex","ETHUSD",1752230157490,7.061e-05,3004.9,3004.8,5.116]
["bitfinex","ETHUSD",1752230158703,0.78717061,3004.9,3004.8,5.116]
["bitfinex","ETHUSD",1752230158850,0.78717061,3004.9,3004.6,7.978]
["bitfinex","ETHUSD",1752230159049,0.7871,3004.7,3004.6,7.978]
["bitfinex","ETHUSD",1752230159247,7.061e-05,3004.9,3004.7,0.46227404]
["bitfinex","ETHUSD",1752230159459,7.061e-05,3004.9,3004.8,0.87730748]
["bitfinex","ETHUSD",1752230159682,7.061e-05,3004.9,3004.8,0.8440274]
["bitfinex","ETHUSD",1752230159879,0.1664,3004.8,3004.6,7.978]
["bitfinex","ETHUSD",1752230160082,0.1664,3004.8,3004.7,5.115]
["bitfinex","ETHUSD",1752230163468,0.1664,3004.8,3004.6,7.978]
["bitfinex","ETHUSD",1752230163469,0.7952,3004.7,3004.6,7.978]
["bitfinex","ETHUSD",1752230163795,0.7952,3004.7,3004.6,13.093]
["bitfinex","ETHUSD",1752230164497,0.7952,3004.7,3004.6,13.094]
["bitfinex","ETHUSD",1752230164884,0.7952,3004.7,3003.4,0.7714]
["bitfinex","ETHUSD",1752230164885,0.1664,3004.6,3003.4,0.7714]
["bitfinex","ETHUSD",1752230165084,0.1664,3003.9,3003.5,0.87494]
["bitfinex","ETHUSD",1752230165993,0.1664,3003.9,3003.6,10.26329338]
["bitfinex","ETHUSD",1752230166193,0.1664,3003.9,3003.6,10.23]
["bitfinex","ETHUSD",1752230166495,0.7952,3004.7,3003.6,10.23]
["bitfinex","ETHUSD",1752230166496,0.1664,3004.2,3003.7,10.79699227]
["bitfinex","ETHUSD",1752230166694,0.1664,3004.2,3003.8,12.34933923]
["bitfinex","ETHUSD",1752230167496,0.1664,3004.2,3003.9,0.03329005]
["bitfinex","ETHUSD",1752230167701,0.1664,3004.2,3004.0,10.23]
["bitfinex","ETHUSD",1752230168505,0.1664,3004.2,3004.1,0.03328783]
["bitfinex","ETHUSD",1752230168689,0.1664,3004.2,3004.1,10.03328783]
["bitfinex","ETHUSD",1752230168906,0.1664,3004.2,3004.1,12.02632878]
["bitfinex","ETHUSD",1752230169698,0.1664,3004.4,3004.1,12.02632878]
["bitfinex","ETHUSD",1752230169869,0.1664,3004.4,3004.2,10.23]
["bitfinex","ETHUSD",1752230170278,0.1664,3004.4,3004.2,18.208]
["bitfinex","ETHUSD",1752230170480,0.1664,3004.4,3004.3,0.03328562]
["bitfinex","ETHUSD",1752230175174,0.1664,3004.4,3004.2,20.23143288]
["bitfinex","ETHUSD",1752230175677,0.1664,3004.4,3004.2,20.65963288]
["bitfinex","ETHUSD",1752230176092,0.1664,3004.4,3004.2,20.23143288]
["bitfinex","ETHUSD",1752230176298,0.1664,3004.4,3004.2,18.208]
["bitfinex","ETHUSD",1752230178076,0.1664,3004.4,3004.2,18.6362]
["bitfinex","ETHUSD",1752230178976,0.1664,3004.4,3004.2,18.208]
["bitfinex","ETHUSD",1752230182891,0.1664,3004.4,3004.3,0.03328562]
["bitfinex","ETHUSD",1752230183691,0.1664,3004.4,3004.2,18.208]
["bitfinex","ETHUSD",1752230183903,0.1664,3004.4,3004.2,20.31136288]
["bitfinex","ETHUSD",1752230185325,0.1664,3004.4,3004.2,18.208]
["bitfinex","ETHUSD",1752230187308,0.1664,3004.4,3004.3,0.03328562]
["bitfinex","ETHUSD",1752230188123,0.1664,3004.4,3004.3,0.46148562]
["bitfinex","ETHUSD",1752230189127,0.1664,3004.4,3004.3,10.46148562]
["bitfinex","ETHUSD",1752230189327,0.1664,3004.8,3004.4,0.7969]
["bitfinex","ETHUSD",1752230189545,0.1664,3004.8,3004.5,10.2592834]
["bitfinex","ETHUSD",1752230189733,0.1664,3004.8,3004.6,0.0332823]
["bitfinex","ETHUSD",1752230189908,0.1664,3004.8,3004.7,10.226]
["bitfinex","ETHUSD",1752230190114,0.1664,3004.8,3004.7,10.6542]
["bitfinex","ETHUSD",1752230190635,0.1664,3004.8,3004.7,10.226]
["bitfinex","ETHUSD",1752230191033,0.6151,3004.8,3004.7,10.226]
["bitfinex","ETHUSD",1752230191533,0.1664,3004.8,3004.7,10.226]
["bitfinex","ETHUSD",1752230192106,7.061e-05,3004.9,3004.7,12.42261593]
["bitfinex","ETHUSD",1752230192305,7.061e-05,3004.9,3004.8,10.46148008]
["bitfinex","ETHUSD",1752230192543,7.061e-05,3004.9,3004.8,10.4282]
["bitfinex","ETHUSD",1752230192836,7.061e-05,3004.9,3004.8,17.45815927]
["bitfinex","ETHUSD",1752230192997,7.061e-05,3004.9,3004.8,18.87103037]
["bitfinex","ETHUSD",1752230193196,7.061e-05,3004.9,3004.8,22.83172973]
["bitfinex","ETHUSD",1752230199117,0.002,3005.6,3004.9,0.55]
["bitfinex","ETHUSD",1752230199438,0.002,3005.6,3005.5,17.02995927]
["bitfinex","ETHUSD",1752230199640,0.002,3005.6,3005.5,27.25195927]
["bitfinex","ETHUSD",1752230200709,0.002,3005.6,3005.5,20.222]
["bitfinex","ETHUSD",1752230200908,0.002,3005.6,3005.5,22.2442]
["bitfinex","ETHUSD",1752230203904,0.002,3005.6,3005.5,12.2442]
["bitfinex","ETHUSD",1752230209848,0.002,3005.6,3005.5,19.27415927]
["bitfinex","ETHUSD",1752230210048,0.002,3005.6,3005.5,19.72445927]
["bitfinex","ETHUSD",1752230210251,0.002,3005.6,3005.5,27.69945927]
["bitfinex","ETHUSD",1752230210831,0.002,3005.6,3005.5,38.92803037]
["bitfinex","ETHUSD",1752230211030,0.002,3005.6,3005.5,39.09363037]
["bitfinex","ETHUSD",1752230213738,0.002,3005.6,3005.5,39.64363037]
["bitfinex","ETHUSD",1752230213952,0.002,3005.6,3005.5,42.97086377]
["bitfinex","ETHUSD",1752230214250,0.002,3005.6,3005.5,43.42060782]
["bitfinex","ETHUSD",1752230216652,0.002,3005.6,3005.5,46.47430782]
["bitfinex","ETHUSD",1752230216824,0.002,3005.6,3005.5,42.97030782]
["bitfinex","ETHUSD",1752230218763,0.002,3005.6,3005.5,39.64307442]
["bitfinex","ETHUSD",1752230218935,0.002,3005.6,3005.5,38.76065927]
["bitfinex","ETHUSD",1752230219134,0.002,3005.6,3005.5,42.08789267]
["bitfinex","ETHUSD",1752230219373,0.002,3005.6,3005.5,38.76065927]
["bitfinex","ETHUSD",1752230220659,0.002,3005.6,3005.5,42.08789267]
["bitfinex","ETHUSD",1752230224376,0.002,3005.6,3005.5,38.76065927]
["bitfinex","ETHUSD",1752230225073,0.002,3005.6,3005.5,42.08789267]
["bitfinex","ETHUSD",1752230227364,0.002,3005.6,3005.5,42.52056377]
["bitfinex","ETHUSD",1752230227884,0.1656,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1752230228047,0.1656,3006.4,3005.8,19.20489539]
["bitfinex","ETHUSD",1752230228241,0.1656,3006.4,3005.8,19.33722638]
["bitfinex","ETHUSD",1752230234294,0.1656,3006.4,3005.8,22.6641277]
["bitfinex","ETHUSD",1752230235597,0.1656,3006.4,3005.8,19.33722638]
["bitfinex","ETHUSD",1752230237044,0.002,3006.8,3005.5,9.9972]
["bitfinex","ETHUSD",1752230237245,0.7701,3005.8,3005.5,7.975]
["bitfinex","ETHUSD",1752230237467,0.7701,3005.8,3005.6,5.104]
["bitfinex","ETHUSD",1752230237840,0.7701,3005.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1752230238045,0.7693,3006.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1752230238296,0.7693,3006.1,3005.8,22.13295927]
["bitfinex","ETHUSD",1752230239100,0.7693,3006.1,3005.8,15.103]
["bitfinex","ETHUSD",1752230243294,0.7693,3006.1,3005.8,5.103]
["bitfinex","ETHUSD",1752230243965,0.83,3005.9,3005.8,5.103]
["bitfinex","ETHUSD",1752230250496,0.83,3005.9,3005.8,12.13295927]
["bitfinex","ETHUSD",1752230250684,0.002,3005.9,3005.8,13.34958232]
["bitfinex","ETHUSD",1752230251619,0.002,3005.9,3005.8,5.103]
["bitfinex","ETHUSD",1752230252313,0.7803,3005.9,3005.8,5.103]
["bitfinex","ETHUSD",1752230259428,0.002,3006.2,3005.9,10.0]
["bitfinex","ETHUSD",1752230259630,0.002,3006.2,3006.1,17.02995927]
["bitfinex","ETHUSD",1752230259953,0.002,3006.2,3006.1,22.13095927]
["bitfinex","ETHUSD",1752230260249,0.002,3006.2,3006.1,24.3606152]
["bitfinex","ETHUSD",1752230260920,0.002,3006.2,3006.1,2.22965593]
["bitfinex","ETHUSD",1752230261119,0.7914,3006.2,3006.1,5.101]
["bitfinex","ETHUSD",1752230261433,0.957,3006.2,3006.1,5.101]
["bitfinex","ETHUSD",1752230263112,0.957,3006.2,3005.5,7.976]
["bitfinex","ETHUSD",1752230263304,0.1656,3005.8,3005.6,5.101]
["bitfinex","ETHUSD",1752230263509,0.1656,3005.8,3005.6,6.4087]
["bitfinex","ETHUSD",1752230263742,0.1656,3005.8,3005.6,16.4087]
["bitfinex","ETHUSD",1752230264104,0.831,3005.7,3005.6,16.4087]
["bitfinex","ETHUSD",1752230264513,0.831,3005.7,3005.6,6.4087]
["bitfinex","ETHUSD",1752230264746,0.831,3005.7,3005.5,7.976]
["bitfinex","ETHUSD",1752230264916,0.831,3005.7,3005.6,5.101]
["bitfinex","ETHUSD",1752230267974,0.831,3005.7,3005.5,7.976]
["bitfinex","ETHUSD",1752230268148,0.831,3005.7,3004.3,0.8143]
["bitfinex","ETHUSD",1752230268149,0.55,3005.4,3004.4,7.975]
["bitfinex","ETHUSD",1752230268476,0.8324,3005.2,3005.0,5.101]
["bitfinex","ETHUSD",1752230268645,0.55724,3005.1,3005.0,5.101]
["bitfinex","ETHUSD",1752230268849,1.38964,3005.1,3005.0,5.101]
["bitfinex","ETHUSD",1752230271371,6.12964,3005.1,3005.0,5.101]
["bitfinex","ETHUSD",1752230271966,0.9278,3005.0,3004.4,7.975]
["bitfinex","ETHUSD",1752230272290,0.9278,3005.0,3004.9,5.102]
["bitfinex","ETHUSD",1752230272478,6.290304,3005.0,3004.9,5.102]
["bitfinex","ETHUSD",1752230272900,6.290304,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752230273187,0.8033,3004.9,3004.4,7.975]
["bitfinex","ETHUSD",1752230273372,0.8033,3004.9,3004.5,5.101]
["bitfinex","ETHUSD",1752230276072,0.55,3004.8,3004.5,5.101]
["bitfinex","ETHUSD",1752230276269,0.1664,3004.5,3004.4,7.975]
["bitfinex","ETHUSD",1752230276474,0.9818,3004.5,3004.4,13.076]
["bitfinex","ETHUSD",1752230279908,1.55398,3004.5,3004.4,13.076]
["bitfinex","ETHUSD",1752230280511,1.55398,3004.5,3004.4,5.101]
["bitfinex","ETHUSD",1752230281405,0.73858,3004.5,3004.4,5.101]
["bitfinex","ETHUSD",1752230286780,0.1664,3004.5,3004.4,5.101]
["bitfinex","ETHUSD",1752230289997,0.1664,3004.5,3004.4,5.5684]
["bitfinex","ETHUSD",1752230290448,0.1664,3004.5,3004.4,15.5684]
["bitfinex","ETHUSD",1752230291126,5.5253,3005.5,3004.5,10.0]
["bitfinex","ETHUSD",1752230291324,0.1664,3004.8,3004.7,17.02995927]
["bitfinex","ETHUSD",1752230291623,0.1664,3004.8,3004.7,25.47535927]
["bitfinex","ETHUSD",1752230294010,0.15758057,3004.8,3004.7,25.47535927]
["bitfinex","ETHUSD",1752230294721,0.15758057,3004.8,3004.7,18.4454]
["bitfinex","ETHUSD",1752230295640,0.15758057,3004.8,3004.7,23.5454]
["bitfinex","ETHUSD",1752230296239,0.15758057,3004.8,3004.7,18.4454]
["bitfinex","ETHUSD",1752230296533,0.15758057,3004.8,3004.7,23.078]
["bitfinex","ETHUSD",1752230296743,0.15758057,3004.8,3004.7,17.978]
["bitfinex","ETHUSD",1752230296942,0.60798057,3004.8,3004.7,7.978]
["bitfinex","ETHUSD",1752230297351,1.96267863,3004.8,3004.7,13.077]
["bitfinex","ETHUSD",1752230297916,1.96267863,3004.8,3004.7,7.978]
["bitfinex","ETHUSD",1752230298144,1.96267863,3004.8,3004.7,13.077]
["bitfinex","ETHUSD",1752230298361,0.97748057,3004.8,3004.7,13.077]
["bitfinex","ETHUSD",1752230298730,1.42788057,3004.8,3004.7,13.077]
["bitfinex","ETHUSD",1752230298924,0.97748057,3004.8,3004.7,13.077]
["bitfinex","ETHUSD",1752230299126,0.15758057,3004.8,3004.4,0.46640023]
["bitfinex","ETHUSD",1752230299332,5.4979,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1752230299519,0.002,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1752230299942,0.1664,3004.5,3004.4,0.03428451]
["bitfinex","ETHUSD",1752230300147,0.1664,3004.5,3004.4,1.88072845]
["bitfinex","ETHUSD",1752230300419,0.1664,3004.5,3004.4,6.97972845]
["bitfinex","ETHUSD",1752230300837,0.1664,3004.5,3004.4,16.97972845]
["bitfinex","ETHUSD",1752230301240,0.1664,3004.5,3004.4,17.44712845]
["bitfinex","ETHUSD",1752230301953,0.1664,3004.5,3004.4,15.1]
["bitfinex","ETHUSD",1752230305360,0.1664,3004.5,3004.4,15.5674]
["bitfinex","ETHUSD",1752230305653,0.1664,3004.5,3004.4,16.3817]
["bitfinex","ETHUSD",1752230310758,0.1664,3004.5,3004.4,15.9143]
["bitfinex","ETHUSD",1752230310956,0.1664,3004.5,3004.4,16.3817]
["bitfinex","ETHUSD",1752230311363,0.1664,3004.5,3004.4,19.52056593]
["bitfinex","ETHUSD",1752230312240,0.1664,3004.5,3004.4,19.05316593]
["bitfinex","ETHUSD",1752230312644,0.1664,3004.5,3004.4,19.52056593]
["bitfinex","ETHUSD",1752230313564,0.1664,3004.5,3004.4,15.1]
["bitfinex","ETHUSD",1752230315331,0.1664,3004.5,3004.4,15.5674]
["bitfinex","ETHUSD",1752230319638,0.1664,3004.5,3004.4,15.1]
["bitfinex","ETHUSD",1752230320252,0.1664,3004.5,3004.4,15.5686]
["bitfinex","ETHUSD",1752230320655,1.3057,3004.5,3003.6,0.8128]
["bitfinex","ETHUSD",1752230320857,0.4744,3004.4,3003.7,5.097]
["bitfinex","ETHUSD",1752230321057,0.4744,3004.4,3003.8,10.0]
["bitfinex","ETHUSD",1752230321989,0.4744,3004.4,3003.9,5.097]
["bitfinex","ETHUSD",1752230322156,0.8313,3004.3,3003.9,5.097]
["bitfinex","ETHUSD",1752230322357,0.4744,3004.2,3004.0,5.097]
["bitfinex","ETHUSD",1752230322600,0.4744,3004.1,3004.0,5.097]
["bitfinex","ETHUSD",1752230323592,0.4744,3004.1,3004.0,5.098]
["bitfinex","ETHUSD",1752230325161,1.3057,3004.3,3004.0,5.098]
["bitfinex","ETHUSD",1752230325493,0.4744,3004.2,3004.0,5.098]
["bitfinex","ETHUSD",1752230325785,0.4744,3004.1,3004.0,5.098]
["bitfinex","ETHUSD",1752230327299,0.4744,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1752230327475,1.2795,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1752230327658,2.11044593,3004.1,3004.0,5.098]
["bitfinex","ETHUSD",1752230327859,0.8145,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1752230328176,0.8145,3003.9,3003.6,0.001]
["bitfinex","ETHUSD",1752230328367,0.55,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1752230328583,7.78485927,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1752230328885,0.4744,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1752230328886,0.7549,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230329087,0.7549,3003.5,3003.4,5.097]
["bitfinex","ETHUSD",1752230329399,0.7549,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230329400,0.4744,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230329600,0.7549,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230329887,1.2293,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230330092,0.7549,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230330259,1.2293,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230330458,1.2293,3003.4,3003.3,5.098]
["bitfinex","ETHUSD",1752230331261,0.7503,3003.7,3003.3,5.098]
["bitfinex","ETHUSD",1752230331864,1.2247,3003.7,3003.3,5.098]
["bitfinex","ETHUSD",1752230332398,0.4744,3003.6,3003.3,5.098]
["bitfinex","ETHUSD",1752230333190,0.7503,3003.7,3003.3,5.098]
["bitfinex","ETHUSD",1752230333391,1.2449,3003.9,3003.3,5.5666]
["bitfinex","ETHUSD",1752230334496,4.74,3004.2,3003.4,5.098]
["bitfinex","ETHUSD",1752230334497,0.8073,3003.7,3003.4,5.098]
["bitfinex","ETHUSD",1752230334666,0.8073,3003.5,3003.4,5.098]
["bitfinex","ETHUSD",1752230334991,1.2817,3003.5,3003.4,5.098]
["bitfinex","ETHUSD",1752230335196,0.4744,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230335359,1.4303,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230335578,1.024,3004.1,3003.4,0.4686]
["bitfinex","ETHUSD",1752230335579,1.2635,3004.1,3003.4,0.4686]
["bitfinex","ETHUSD",1752230335913,0.4744,3004.8,3003.7,10.0]
["bitfinex","ETHUSD",1752230335914,0.8276,3004.7,3003.7,10.0]
["bitfinex","ETHUSD",1752230336213,0.4744,3004.6,3003.6,0.7917]
["bitfinex","ETHUSD",1752230336417,0.4744,3004.4,3003.6,0.7917]
["bitfinex","ETHUSD",1752230336609,0.8276,3004.3,3003.7,10.197]
["bitfinex","ETHUSD",1752230337419,0.8276,3004.3,3003.7,10.6656]
["bitfinex","ETHUSD",1752230337631,0.7967,3004.5,3003.8,11.2232]
["bitfinex","ETHUSD",1752230337786,0.002,3004.5,3003.9,8.4496]
["bitfinex","ETHUSD",1752230337984,0.002,3004.5,3004.0,0.4686]
["bitfinex","ETHUSD",1752230338209,0.002,3004.5,3004.1,10.197]
["bitfinex","ETHUSD",1752230338414,0.7626,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230338614,0.4744,3004.3,3004.1,10.197]
["bitfinex","ETHUSD",1752230338815,0.7626,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230341087,1.237,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230341710,0.7626,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230343594,1.237,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230343830,0.4744,3004.3,3004.1,10.197]
["bitfinex","ETHUSD",1752230344528,1.3605,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230344529,0.4744,3004.2,3004.1,10.197]
["bitfinex","ETHUSD",1752230346036,1.3605,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230346590,0.7626,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230346789,0.7646,3004.4,3004.1,10.197]
["bitfinex","ETHUSD",1752230347087,0.002,3004.4,3004.2,0.4686]
["bitfinex","ETHUSD",1752230347311,0.002,3004.4,3004.3,5.097]
["bitfinex","ETHUSD",1752230349185,0.002,3004.4,3004.3,5.5656]
["bitfinex","ETHUSD",1752230350913,0.002,3004.4,3004.3,6.3792]
["bitfinex","ETHUSD",1752230351425,0.002,3004.4,3004.3,7.01712]
["bitfinex","ETHUSD",1752230353130,0.002,3004.4,3004.3,17.01712]
["bitfinex","ETHUSD",1752230357118,0.002,3004.4,3004.3,20.83818724]
["bitfinex","ETHUSD",1752230357323,0.002,3004.4,3004.3,21.00458724]
["bitfinex","ETHUSD",1752230358608,0.002,3004.4,3004.3,17.67602485]
["bitfinex","ETHUSD",1752230358805,0.002,3004.4,3004.3,17.18352]
["bitfinex","ETHUSD",1752230359131,0.002,3004.4,3004.3,20.51208239]
["bitfinex","ETHUSD",1752230359448,0.002,3004.4,3004.3,17.18352]
["bitfinex","ETHUSD",1752230360130,0.4417,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1752230360319,0.7691,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1752230360499,0.7691,3004.3,3004.1,5.095]
["bitfinex","ETHUSD",1752230360901,0.4397,3004.2,3004.1,5.095]
["bitfinex","ETHUSD",1752230361145,1.2088,3004.2,3004.1,5.095]
["bitfinex","ETHUSD",1752230363327,1.80388,3004.2,3004.1,5.095]
["bitfinex","ETHUSD",1752230364119,1.80388,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1752230364305,0.4397,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1752230364534,1.2685,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1752230364702,0.4397,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1752230364904,0.794,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1752230365204,0.4397,3004.0,3003.4,5.095]
["bitfinex","ETHUSD",1752230365205,0.794,3003.7,3003.4,5.095]
["bitfinex","ETHUSD",1752230365451,0.4397,3003.6,3003.4,5.095]
["bitfinex","ETHUSD",1752230366077,0.794,3003.7,3003.4,5.095]
["bitfinex","ETHUSD",1752230366278,0.4397,3003.5,3003.4,5.095]
["bitfinex","ETHUSD",1752230366953,0.4397,3003.5,3003.4,5.096]
["bitfinex","ETHUSD",1752230368247,0.4397,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230368452,0.794,3003.7,3003.4,5.096]
["bitfinex","ETHUSD",1752230369334,0.7757,3004.0,3003.5,0.4668]
["bitfinex","ETHUSD",1752230369564,0.4397,3003.9,3003.6,5.096]
["bitfinex","ETHUSD",1752230370129,0.7757,3004.0,3003.6,5.096]
["bitfinex","ETHUSD",1752230370130,0.4397,3003.8,3003.6,5.096]
["bitfinex","ETHUSD",1752230370330,0.4397,3003.7,3003.6,5.096]
["bitfinex","ETHUSD",1752230371452,0.1664,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1752230371757,0.7741,3003.6,3003.4,5.096]
["bitfinex","ETHUSD",1752230371958,0.4397,3003.5,3003.4,5.096]
["bitfinex","ETHUSD",1752230374743,0.7741,3003.6,3003.4,5.096]
["bitfinex","ETHUSD",1752230374941,0.4397,3003.5,3003.4,5.096]
["bitfinex","ETHUSD",1752230379649,0.7741,3003.6,3003.4,5.096]
["bitfinex","ETHUSD",1752230380052,0.4397,3003.5,3003.4,5.096]
["bitfinex","ETHUSD",1752230380478,1.2703,3003.5,3003.4,5.096]
["bitfinex","ETHUSD",1752230380840,6.5603,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1752230381077,1.91463,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752230382249,1.91463,3003.4,3003.3,5.098]
["bitfinex","ETHUSD",1752230383875,6.65463,3003.4,3003.3,5.098]
["bitfinex","ETHUSD",1752230386928,0.7164,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752230387197,0.55,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1752230387500,0.55,3002.9,3002.7,0.001]
["bitfinex","ETHUSD",1752230387648,0.5307861,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752230387977,1.0022861,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752230388384,7.0712861,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1752230388570,5.9905,3002.8,3002.7,5.098]
["bitfinex","ETHUSD",1752230389968,5.519,3002.8,3002.7,5.098]
["bitfinex","ETHUSD",1752230391276,5.9905,3002.8,3002.7,5.098]
["bitfinex","ETHUSD",1752230393604,0.1664,3002.7,3002.6,5.098]
["bitfinex","ETHUSD",1752230393780,1.23695,3002.7,3002.6,5.098]
["bitfinex","ETHUSD",1752230394500,1.23695,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1752230394705,0.4715,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1752230395320,5.2115,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1752230395477,0.52115,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1752230395674,0.99265,3002.4,3002.2,5.097]
["bitfinex","ETHUSD",1752230395894,0.52115,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1752230396085,1.281,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1752230396604,0.52115,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1752230397310,0.526115,3002.3,3002.1,0.4339]
["bitfinex","ETHUSD",1752230397877,0.526115,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1752230403017,0.4715,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230403435,1.2474,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230403594,1.7974,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230403917,3.0297515,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230404891,2.0082515,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230405086,2.4797515,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230407325,2.0082515,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230407529,1.2323515,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230407738,4.74,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752230411033,4.74,3002.3,3002.1,0.4529]
["bitfinex","ETHUSD",1752230411220,4.74,3002.3,3002.2,0.7953]
["bitfinex","ETHUSD",1752230411397,4.74,3002.3,3002.2,1.2472]
["bitfinex","ETHUSD",1752230412137,4.3407164,3002.3,3002.2,1.2472]
["bitfinex","ETHUSD",1752230412299,4.3407164,3002.3,3002.2,1.93659032]
["bitfinex","ETHUSD",1752230413421,3.80006293,3002.3,3002.2,1.93659032]
["bitfinex","ETHUSD",1752230413821,0.1664,3002.4,3002.2,1.93659032]
["bitfinex","ETHUSD",1752230413822,0.1664,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1752230414023,4.58706293,3003.7,3002.6,3.33034793]
["bitfinex","ETHUSD",1752230414352,3.80006293,3003.7,3002.7,19.22259562]
["bitfinex","ETHUSD",1752230414564,0.1664,3003.0,3002.8,3.79659888]
["bitfinex","ETHUSD",1752230414718,0.1664,3003.0,3002.8,0.8228]
["bitfinex","ETHUSD",1752230414918,0.1664,3003.0,3002.9,14.60481422]
["bitfinex","ETHUSD",1752230415341,0.1664,3003.0,3002.9,11.2747]
["bitfinex","ETHUSD",1752230416029,1.2173,3004.1,3003.0,10.0]
["bitfinex","ETHUSD",1752230416229,0.1664,3003.2,3003.1,7.47520142]
["bitfinex","ETHUSD",1752230416541,0.1664,3003.2,3003.1,5.5489]
["bitfinex","ETHUSD",1752230418662,0.1664,3003.2,3002.7,10.7982]
["bitfinex","ETHUSD",1752230418953,0.4601,3003.2,3002.8,5.096]
["bitfinex","ETHUSD",1752230419160,0.4601,3003.1,3002.5,0.8247]
["bitfinex","ETHUSD",1752230419323,0.1664,3002.7,3002.6,15.096]
["bitfinex","ETHUSD",1752230419525,0.7869,3003.4,3002.6,5.096]
["bitfinex","ETHUSD",1752230419724,0.1664,3002.6,3002.2,0.8247]
["bitfinex","ETHUSD",1752230419965,0.7568,3002.8,3002.3,5.096]
["bitfinex","ETHUSD",1752230420359,0.7568,3003.0,3002.4,0.4519]
["bitfinex","ETHUSD",1752230421035,0.1664,3002.4,3002.3,15.096]
["bitfinex","ETHUSD",1752230421356,0.4601,3003.2,3002.5,0.51539315]
["bitfinex","ETHUSD",1752230421557,0.4601,3003.2,3002.6,5.096]
["bitfinex","ETHUSD",1752230422126,0.7568,3003.3,3002.7,1.2444]
["bitfinex","ETHUSD",1752230423429,0.7568,3003.3,3002.7,0.7925]
["bitfinex","ETHUSD",1752230423668,0.4601,3003.2,3002.6,5.096]
["bitfinex","ETHUSD",1752230424158,0.4601,3003.2,3002.7,5.095]
["bitfinex","ETHUSD",1752230424552,0.4601,3003.1,3002.7,5.095]
["bitfinex","ETHUSD",1752230425159,0.7568,3003.3,3002.7,5.095]
["bitfinex","ETHUSD",1752230425364,4.55686293,3003.3,3002.7,5.5469]
["bitfinex","ETHUSD",1752230425566,5.05855922,3003.3,3002.7,5.5469]
["bitfinex","ETHUSD",1752230426238,4.55686293,3003.3,3002.7,5.5469]
["bitfinex","ETHUSD",1752230426564,4.55686293,3003.3,3002.8,0.8303]
["bitfinex","ETHUSD",1752230426862,4.55686293,3003.3,3002.9,0.4519]
["bitfinex","ETHUSD",1752230426863,3.80006293,3003.3,3002.9,0.4519]
["bitfinex","ETHUSD",1752230428336,3.80006293,3003.3,3002.8,0.8303]
["bitfinex","ETHUSD",1752230428742,3.80006293,3003.3,3002.8,1.2822]
["bitfinex","ETHUSD",1752230429471,4.26016293,3003.3,3002.8,1.2822]
["bitfinex","ETHUSD",1752230432267,3.80006293,3003.3,3002.9,0.4519]
["bitfinex","ETHUSD",1752230432568,4.26016293,3003.3,3002.8,1.2822]
["bitfinex","ETHUSD",1752230432729,3.80006293,3003.3,3002.8,1.2822]
["bitfinex","ETHUSD",1752230433038,0.7528,3003.5,3002.9,0.4519]
["bitfinex","ETHUSD",1752230433257,0.801,3003.7,3002.9,0.48520114]
["bitfinex","ETHUSD",1752230433555,0.1664,3003.0,3002.9,1.00059429]
["bitfinex","ETHUSD",1752230434059,0.1664,3003.0,3002.9,1.31059419]
["bitfinex","ETHUSD",1752230434234,0.1664,3003.0,3002.9,3.43098438]
["bitfinex","ETHUSD",1752230435636,0.1664,3003.0,3002.9,17.5406986]
["bitfinex","ETHUSD",1752230435940,0.1664,3003.3,3002.9,7.50734912]
["bitfinex","ETHUSD",1752230436135,0.1664,3003.3,3003.0,4.09188005]
["bitfinex","ETHUSD",1752230436336,0.1664,3003.3,3003.1,5.43729882]
["bitfinex","ETHUSD",1752230436537,0.1664,3003.3,3003.2,0.89891978]
["bitfinex","ETHUSD",1752230436867,0.8059,3004.0,3003.3,10.0]
["bitfinex","ETHUSD",1752230436868,0.1664,3003.6,3003.3,10.0]
["bitfinex","ETHUSD",1752230437067,0.1664,3003.6,3003.4,5.8558999]
["bitfinex","ETHUSD",1752230437260,0.1664,3003.6,3003.5,0.3099999]
["bitfinex","ETHUSD",1752230437569,0.1664,3003.6,3003.5,14.88014335]
["bitfinex","ETHUSD",1752230437734,0.1664,3003.6,3003.5,16.89580252]
["bitfinex","ETHUSD",1752230437929,0.002,3003.7,3003.6,10.0]
["bitfinex","ETHUSD",1752230438262,0.002,3003.7,3003.6,14.09123802]
["bitfinex","ETHUSD",1752230438465,0.002,3003.7,3003.6,15.42853117]
["bitfinex","ETHUSD",1752230438766,0.002,3003.7,3003.6,15.59493117]
["bitfinex","ETHUSD",1752230439075,5.954e-05,3003.7,3003.6,18.20166388]
["bitfinex","ETHUSD",1752230440065,0.1664,3004.1,3003.9,10.0]
["bitfinex","ETHUSD",1752230440266,0.1664,3004.1,3004.0,15.4039999]
["bitfinex","ETHUSD",1752230440635,0.1664,3004.1,3004.0,15.8560999]
["bitfinex","ETHUSD",1752230442068,0.1664,3004.1,3004.0,16.6572999]
["bitfinex","ETHUSD",1752230442269,0.1664,3004.1,3004.0,18.65593979]
["bitfinex","ETHUSD",1752230443636,0.4294,3004.7,3004.0,18.65593979]
["bitfinex","ETHUSD",1752230443836,0.1664,3004.2,3004.1,0.34328773]
["bitfinex","ETHUSD",1752230444040,0.1664,3004.2,3004.1,5.88838773]
["bitfinex","ETHUSD",1752230444239,0.1664,3004.2,3004.1,8.09011103]
["bitfinex","ETHUSD",1752230444441,0.1664,3004.2,3004.1,7.7468233]
["bitfinex","ETHUSD",1752230444651,0.8036,3005.0,3004.2,13.32864796]
["bitfinex","ETHUSD",1752230444872,0.1664,3004.5,3004.3,5.40312681]
["bitfinex","ETHUSD",1752230445102,0.1664,3004.5,3004.4,0.76222681]
["bitfinex","ETHUSD",1752230445851,0.7743,3005.3,3004.4,3.5058988]
["bitfinex","ETHUSD",1752230446051,0.1664,3004.8,3004.5,6.37061996]
["bitfinex","ETHUSD",1752230446280,0.1664,3004.8,3004.6,0.31012681]
["bitfinex","ETHUSD",1752230446559,0.1676,3004.9,3004.7,7.17810115]
["bitfinex","ETHUSD",1752230446782,0.1676,3004.9,3004.8,0.31012681]
["bitfinex","ETHUSD",1752230446954,0.002,3004.9,3004.8,14.80471732]
["bitfinex","ETHUSD",1752230448276,0.002,3004.9,3004.8,15.32011047]
["bitfinex","ETHUSD",1752230448487,0.002,3004.9,3004.8,16.11241047]
["bitfinex","ETHUSD",1752230449090,4.804e-05,3004.9,3004.8,16.11241047]
["bitfinex","ETHUSD",1752230449286,4.804e-05,3004.9,3004.8,15.80228366]
["bitfinex","ETHUSD",1752230449499,4.804e-05,3004.9,3004.8,16.11135225]
["bitfinex","ETHUSD",1752230450203,0.1676,3005.3,3005.0,10.0]
["bitfinex","ETHUSD",1752230450408,0.002,3005.3,3005.1,16.76712822]
["bitfinex","ETHUSD",1752230450581,0.002,3005.3,3005.2,0.30906859]
["bitfinex","ETHUSD",1752230450779,0.002,3005.3,3005.2,0.76116859]
["bitfinex","ETHUSD",1752230451682,0.002,3005.3,3005.2,0.79444424]
["bitfinex","ETHUSD",1752230451885,0.002,3005.3,3005.2,2.92836321]
["bitfinex","ETHUSD",1752230452290,0.002,3005.3,3005.2,2.89508756]
["bitfinex","ETHUSD",1752230452876,0.002,3005.3,3005.2,2.92836321]
["bitfinex","ETHUSD",1752230453796,0.1656,3005.5,3005.2,6.25591523]
["bitfinex","ETHUSD",1752230453995,0.1656,3005.5,3005.3,15.85116859]
["bitfinex","ETHUSD",1752230454213,0.1656,3005.5,3005.4,2.47692909]
["bitfinex","ETHUSD",1752230454416,0.1656,3005.5,3005.4,2.92902909]
["bitfinex","ETHUSD",1752230456216,0.1656,3005.5,3005.4,2.89575565]
["bitfinex","ETHUSD",1752230456516,0.1656,3005.5,3005.4,2.92902909]
["bitfinex","ETHUSD",1752230457611,0.1656,3005.5,3005.4,2.89575565]
["bitfinex","ETHUSD",1752230458817,0.002,3005.7,3005.5,0.7979]
["bitfinex","ETHUSD",1752230459015,0.002,3005.7,3005.6,5.80503272]
["bitfinex","ETHUSD",1752230459208,0.002,3005.7,3005.6,6.25713272]
["bitfinex","ETHUSD",1752230459747,0.002,3005.7,3005.6,6.2238615]
["bitfinex","ETHUSD",1752230460687,0.002,3005.7,3005.6,6.25713272]
["bitfinex","ETHUSD",1752230460936,0.002,3005.7,3005.6,16.2238615]
["bitfinex","ETHUSD",1752230462319,0.1656,3005.8,3005.6,16.2238615]
["bitfinex","ETHUSD",1752230462622,0.1656,3005.8,3005.7,2.46334474]
["bitfinex","ETHUSD",1752230462793,0.1656,3005.8,3005.7,15.79035675]
["bitfinex","ETHUSD",1752230463004,0.032,3005.9,3005.8,14.13390132]
["bitfinex","ETHUSD",1752230463204,0.032,3005.9,3005.8,16.65716859]
["bitfinex","ETHUSD",1752230463786,0.1656,3006.3,3005.8,16.65716859]
["bitfinex","ETHUSD",1752230464009,0.1656,3006.3,3005.9,2.54255345]
["bitfinex","ETHUSD",1752230464213,0.1656,3006.3,3006.0,5.39806859]
["bitfinex","ETHUSD",1752230464519,0.1656,3006.3,3006.1,0.30906859]
["bitfinex","ETHUSD",1752230464723,0.1656,3006.3,3006.2,5.39806859]
["bitfinex","ETHUSD",1752230464918,0.8272,3006.6,3006.2,0.30906859]
["bitfinex","ETHUSD",1752230465119,0.78528773,3006.6,3006.3,5.39806859]
["bitfinex","ETHUSD",1752230465318,0.798,3006.5,3006.4,0.30906859]
["bitfinex","ETHUSD",1752230465521,1.2274,3006.5,3006.4,0.30906859]
["bitfinex","ETHUSD",1752230466521,1.2274,3006.5,3006.4,5.39706859]
["bitfinex","ETHUSD",1752230467192,0.55,3006.4,3005.1,0.1656]
["bitfinex","ETHUSD",1752230467394,0.1656,3005.3,3005.2,5.088]
["bitfinex","ETHUSD",1752230467616,0.1656,3005.3,3005.2,15.088]
["bitfinex","ETHUSD",1752230468016,0.1656,3005.3,3005.2,5.088]
["bitfinex","ETHUSD",1752230468325,1.4035,3005.3,3004.7,7.979]
["bitfinex","ETHUSD",1752230468508,0.4294,3005.2,3004.7,7.979]
["bitfinex","ETHUSD",1752230468716,0.4294,3005.2,3004.8,5.088]
["bitfinex","ETHUSD",1752230469424,0.1664,3004.8,3004.7,7.979]
["bitfinex","ETHUSD",1752230469736,0.4294,3004.8,3004.7,13.067]
["bitfinex","ETHUSD",1752230471027,0.8085,3005.0,3004.7,13.067]
["bitfinex","ETHUSD",1752230471427,1.2594,3005.0,3004.7,13.067]
["bitfinex","ETHUSD",1752230471922,0.8085,3005.0,3004.7,13.067]
["bitfinex","ETHUSD",1752230472225,0.4509,3004.9,3004.7,13.067]
["bitfinex","ETHUSD",1752230472926,0.8085,3005.0,3004.7,13.067]
["bitfinex","ETHUSD",1752230473824,0.4095596,3005.0,3004.7,13.067]
["bitfinex","ETHUSD",1752230474027,10.0,3006.0,3004.8,0.4449]
["bitfinex","ETHUSD",1752230474197,0.4509,3006.0,3004.9,6.2845]
["bitfinex","ETHUSD",1752230474397,0.4509,3006.3,3005.1,0.7506]
["bitfinex","ETHUSD",1752230474595,0.4509,3006.3,3005.3,10.0]
["bitfinex","ETHUSD",1752230474797,3.80006293,3006.7,3005.6,4.07769488]
["bitfinex","ETHUSD",1752230474798,0.4509,3006.5,3005.6,4.07769488]
["bitfinex","ETHUSD",1752230475017,0.4509,3006.5,3005.7,5.089]
["bitfinex","ETHUSD",1752230476140,0.4509,3006.7,3005.8,0.4449]
["bitfinex","ETHUSD",1752230476426,0.4509,3006.7,3005.9,5.089]
["bitfinex","ETHUSD",1752230476812,0.7587,3006.6,3005.9,5.089]
["bitfinex","ETHUSD",1752230477014,0.4509,3006.5,3005.9,5.97508723]
["bitfinex","ETHUSD",1752230477200,0.4509,3006.5,3005.9,5.089]
["bitfinex","ETHUSD",1752230479326,0.4509,3006.5,3006.0,0.31005551]
["bitfinex","ETHUSD",1752230479527,0.4509,3006.5,3006.1,0.31003479]
["bitfinex","ETHUSD",1752230479736,0.4509,3006.5,3006.2,5.39803479]
["bitfinex","ETHUSD",1752230480033,0.4509,3006.5,3006.3,0.30303409]
["bitfinex","ETHUSD",1752230480215,0.4509,3006.5,3006.2,5.088]
["bitfinex","ETHUSD",1752230480420,0.7587,3006.6,3006.2,5.088]
["bitfinex","ETHUSD",1752230480421,0.4509,3006.4,3006.2,5.088]
["bitfinex","ETHUSD",1752230480926,0.1656,3006.2,3006.1,5.088]
["bitfinex","ETHUSD",1752230481247,1.2029,3006.2,3006.1,5.088]
["bitfinex","ETHUSD",1752230483813,1.2029,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1752230483814,0.1656,3006.1,3005.8,5.088]
["bitfinex","ETHUSD",1752230484014,0.4509,3006.1,3005.8,5.088]
["bitfinex","ETHUSD",1752230484610,3.80006293,3006.0,3005.8,5.088]
["bitfinex","ETHUSD",1752230484936,0.4509,3005.9,3005.8,5.088]
["bitfinex","ETHUSD",1752230485140,3.80006293,3006.0,3005.8,5.088]
["bitfinex","ETHUSD",1752230485510,4.25526922,3006.0,3005.8,5.088]
["bitfinex","ETHUSD",1752230487138,0.3188,3005.9,3005.8,5.088]
["bitfinex","ETHUSD",1752230487527,1.069,3005.9,3005.8,5.088]
["bitfinex","ETHUSD",1752230487728,0.3188,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1752230487925,0.3188,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1752230488125,0.7502,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752230488614,0.3188,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752230489811,0.7502,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752230490013,0.3188,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752230491023,1.1038,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752230491221,0.7756,3005.4,3004.7,7.979]
["bitfinex","ETHUSD",1752230491421,0.55,3005.5,3004.8,5.088]
["bitfinex","ETHUSD",1752230491422,0.7756,3005.2,3004.8,5.088]
["bitfinex","ETHUSD",1752230491623,0.3188,3005.1,3004.8,5.088]
["bitfinex","ETHUSD",1752230491822,0.3188,3005.0,3004.8,5.088]
["bitfinex","ETHUSD",1752230492028,0.3188,3005.0,3004.9,0.31013743]
["bitfinex","ETHUSD",1752230493746,0.7756,3005.2,3004.9,0.31013743]
["bitfinex","ETHUSD",1752230493951,1.0944,3005.2,3005.0,0.31013743]
["bitfinex","ETHUSD",1752230494281,0.7756,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230494945,1.0944,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230496218,1.15,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230497256,1.7,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230497424,2.15520629,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230500052,1.28640629,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230500376,0.8312,3005.2,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230501224,0.8118,3005.4,3005.1,0.31013743]
["bitfinex","ETHUSD",1752230501429,0.8118,3005.4,3005.2,0.31013743]
["bitfinex","ETHUSD",1752230501635,1.3618,3005.4,3005.3,0.31013743]
["bitfinex","ETHUSD",1752230501851,2.05250829,3005.4,3005.3,0.31013743]
["bitfinex","ETHUSD",1752230502257,5.85257122,3005.4,3005.3,0.31013743]
["bitfinex","ETHUSD",1752230504724,5.85257122,3005.4,3005.3,0.30976404]
["bitfinex","ETHUSD",1752230504929,5.38497122,3005.4,3005.3,0.30976404]
["bitfinex","ETHUSD",1752230507529,4.02317122,3005.4,3005.3,0.30976404]
["bitfinex","ETHUSD",1752230509430,0.8135,3005.6,3005.3,0.75686404]
["bitfinex","ETHUSD",1752230509668,3.80006293,3005.8,3005.4,0.75686404]
["bitfinex","ETHUSD",1752230509851,3.80006293,3005.8,3005.5,0.30976404]
["bitfinex","ETHUSD",1752230510028,3.80006293,3005.8,3005.6,0.30976404]
["bitfinex","ETHUSD",1752230510227,3.80006293,3005.8,3005.7,0.30976404]
["bitfinex","ETHUSD",1752230510460,4.31567922,3005.8,3005.7,0.30976404]
["bitfinex","ETHUSD",1752230514778,3.80006293,3005.8,3005.7,0.30976404]
["bitfinex","ETHUSD",1752230515770,3.80006293,3005.8,3005.7,0.75686404]
["bitfinex","ETHUSD",1752230519176,3.80006293,3005.8,3005.7,0.30976404]
["bitfinex","ETHUSD",1752230519482,3.80006293,3005.8,3005.7,0.75686404]
["bitfinex","ETHUSD",1752230520141,3.80006293,3005.8,3005.1,0.7509]
["bitfinex","ETHUSD",1752230520142,4.61036293,3005.8,3005.1,0.7509]
["bitfinex","ETHUSD",1752230520344,0.84760629,3005.7,3004.8,6.297]
["bitfinex","ETHUSD",1752230520946,1.0176,3005.6,3004.8,0.4471]
["bitfinex","ETHUSD",1752230521285,1.0176,3005.6,3004.6,7.978]
["bitfinex","ETHUSD",1752230521286,0.55,3005.4,3004.6,7.978]
["bitfinex","ETHUSD",1752230521443,3.80006293,3005.3,3004.6,7.978]
["bitfinex","ETHUSD",1752230521641,3.80006293,3005.3,3004.8,0.7697]
["bitfinex","ETHUSD",1752230521870,3.80006293,3005.3,3004.9,0.4471]
["bitfinex","ETHUSD",1752230523970,3.80006293,3005.3,3005.0,0.4471]
["bitfinex","ETHUSD",1752230524294,3.80006293,3005.3,3005.1,5.5341]
["bitfinex","ETHUSD",1752230524691,3.80006293,3005.3,3005.1,5.087]
["bitfinex","ETHUSD",1752230525088,0.7996,3005.2,3005.1,5.087]
["bitfinex","ETHUSD",1752230525893,4.59966293,3005.2,3005.1,5.087]
["bitfinex","ETHUSD",1752230526578,4.59966293,3005.2,3004.6,7.978]
["bitfinex","ETHUSD",1752230526579,0.02,3005.1,3004.6,7.978]
["bitfinex","ETHUSD",1752230526976,0.02,3005.1,3004.7,0.4471]
["bitfinex","ETHUSD",1752230527179,0.51996692,3005.1,3004.7,0.4471]
["bitfinex","ETHUSD",1752230527802,0.51996692,3005.1,3004.8,5.087]
["bitfinex","ETHUSD",1752230530000,0.49996692,3005.1,3004.8,5.087]
["bitfinex","ETHUSD",1752230531000,0.1664,3004.8,3004.3,0.4402]
["bitfinex","ETHUSD",1752230531202,0.1664,3004.6,3004.4,5.087]
["bitfinex","ETHUSD",1752230531367,0.4679,3005.0,3004.4,5.5262]
["bitfinex","ETHUSD",1752230532167,0.4679,3005.0,3004.5,0.31083138]
["bitfinex","ETHUSD",1752230532364,0.49996692,3005.1,3004.6,0.75003138]
["bitfinex","ETHUSD",1752230532564,4.59966293,3005.2,3004.4,5.087]
["bitfinex","ETHUSD",1752230532565,0.50996299,3005.0,3004.7,0.75003138]
["bitfinex","ETHUSD",1752230532805,0.50996299,3005.0,3004.8,5.39783138]
["bitfinex","ETHUSD",1752230532983,0.50996299,3005.0,3004.9,0.31083138]
["bitfinex","ETHUSD",1752230534501,0.50996299,3005.0,3004.9,0.31078195]
["bitfinex","ETHUSD",1752230539186,4.59966293,3005.2,3004.9,0.74998195]
["bitfinex","ETHUSD",1752230539384,4.59966293,3005.2,3005.0,0.31078195]
["bitfinex","ETHUSD",1752230539677,4.59966293,3005.2,3005.1,0.31078195]
["bitfinex","ETHUSD",1752230541223,3.80006293,3005.2,3005.1,0.31078195]
["bitfinex","ETHUSD",1752230541510,3.80006293,3005.2,3005.1,0.74998195]
["bitfinex","ETHUSD",1752230542009,3.80006293,3006.2,3005.4,0.7899]
["bitfinex","ETHUSD",1752230542174,0.1656,3005.6,3005.5,12.9010844]
["bitfinex","ETHUSD",1752230542377,0.1656,3005.6,3005.5,0.74998195]
["bitfinex","ETHUSD",1752230542574,0.1656,3005.6,3005.5,5.83698195]
["bitfinex","ETHUSD",1752230543777,0.1656,3005.6,3005.5,5.39778195]
["bitfinex","ETHUSD",1752230544791,0.1656,3005.6,3005.5,5.83698195]
["bitfinex","ETHUSD",1752230546211,0.1656,3005.6,3005.5,0.31078195]
["bitfinex","ETHUSD",1752230546381,0.1656,3005.6,3005.5,5.39678195]
["bitfinex","ETHUSD",1752230546576,0.1656,3005.6,3005.5,0.31078195]
["bitfinex","ETHUSD",1752230546808,1.4187,3005.6,3005.5,5.39678195]
["bitfinex","ETHUSD",1752230547881,1.4187,3005.6,3005.5,0.31078195]
["bitfinex","ETHUSD",1752230548480,0.9508,3005.6,3005.5,0.31078195]
["bitfinex","ETHUSD",1752230548680,1.4187,3005.6,3005.5,0.31078195]
["bitfinex","ETHUSD",1752230548897,10.0,3005.4,3005.1,5.086]
["bitfinex","ETHUSD",1752230549212,4.83820908,3005.3,3005.1,5.086]
["bitfinex","ETHUSD",1752230551726,1.2588,3005.2,3005.1,5.086]
["bitfinex","ETHUSD",1752230551924,1.2588,3005.2,3004.6,0.4392]
["bitfinex","ETHUSD",1752230552095,1.2588,3005.2,3004.7,5.085]
["bitfinex","ETHUSD",1752230553094,10.7909,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1752230553320,0.900868,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1752230553652,0.900868,3005.1,3004.4,5.086]
["bitfinex","ETHUSD",1752230554822,0.900868,3005.1,3004.4,5.5252]
["bitfinex","ETHUSD",1752230556042,0.432968,3005.1,3004.4,5.086]
["bitfinex","ETHUSD",1752230556257,0.4679,3005.5,3004.9,7.03083012]
["bitfinex","ETHUSD",1752230556258,0.7889,3005.5,3004.9,7.03083012]
["bitfinex","ETHUSD",1752230556399,0.7889,3005.7,3005.0,5.086]
["bitfinex","ETHUSD",1752230556604,0.7889,3005.7,3005.1,0.4392]
["bitfinex","ETHUSD",1752230557656,0.1656,3005.1,3004.7,0.4392]
["bitfinex","ETHUSD",1752230557824,0.1656,3005.0,3004.8,5.086]
["bitfinex","ETHUSD",1752230558024,0.8121,3005.1,3004.8,5.086]
["bitfinex","ETHUSD",1752230558452,1.28,3005.1,3004.8,5.086]
["bitfinex","ETHUSD",1752230559964,0.8121,3005.1,3004.8,5.086]
["bitfinex","ETHUSD",1752230560329,0.8121,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1752230560630,0.1664,3004.5,3004.3,5.086]
["bitfinex","ETHUSD",1752230560935,0.4707,3004.5,3004.4,0.31060509]
["bitfinex","ETHUSD",1752230562337,0.4707,3004.5,3004.4,0.31060157]
["bitfinex","ETHUSD",1752230563264,0.7793,3004.6,3004.4,0.31060157]
["bitfinex","ETHUSD",1752230563465,0.7793,3004.6,3004.5,0.31060157]
["bitfinex","ETHUSD",1752230565061,0.7793,3004.6,3004.5,0.31028725]
["bitfinex","ETHUSD",1752230566245,14.26858098,3004.6,3004.5,0.31028725]
["bitfinex","ETHUSD",1752230566452,15.69543908,3004.6,3004.5,0.31028725]
["bitfinex","ETHUSD",1752230566662,4.91613908,3004.6,3004.5,0.31028725]
["bitfinex","ETHUSD",1752230566862,3.48928098,3004.6,3004.5,0.31028725]
["bitfinex","ETHUSD",1752230568680,3.48928098,3004.6,3004.5,5.84698725]
["bitfinex","ETHUSD",1752230571381,3.48928098,3004.6,3004.5,0.76098725]
["bitfinex","ETHUSD",1752230571585,3.48928098,3004.6,3004.5,5.84698725]
["bitfinex","ETHUSD",1752230574004,3.48928098,3005.0,3004.6,0.76]
["bitfinex","ETHUSD",1752230574378,3.48928098,3005.0,3004.7,0.4507]
["bitfinex","ETHUSD",1752230574563,3.48928098,3005.0,3004.8,0.4507]
["bitfinex","ETHUSD",1752230574902,3.48928098,3005.0,3004.6,0.76]
["bitfinex","ETHUSD",1752230575128,3.48928098,3005.0,3004.9,5.086]
["bitfinex","ETHUSD",1752230575707,3.48928098,3005.0,3004.9,5.5367]
["bitfinex","ETHUSD",1752230576609,3.48928098,3005.0,3004.9,6.09037]
["bitfinex","ETHUSD",1752230576776,3.48928098,3005.7,3004.9,6.88087]
["bitfinex","ETHUSD",1752230577086,3.48928098,3005.7,3005.1,0.7905]
["bitfinex","ETHUSD",1752230577284,3.48928098,3005.7,3005.2,5.085]
["bitfinex","ETHUSD",1752230577532,3.48928098,3005.7,3005.3,0.4507]
["bitfinex","ETHUSD",1752230577687,3.48928098,3005.7,3005.2,5.085]
["bitfinex","ETHUSD",1752230577886,3.48928098,3005.7,3005.4,0.4507]
["bitfinex","ETHUSD",1752230578087,3.48928098,3005.7,3005.5,5.5357]
["bitfinex","ETHUSD",1752230580107,3.48928098,3005.7,3005.6,0.31055982]
["bitfinex","ETHUSD",1752230580310,3.48928098,3005.7,3005.6,0.31055941]
["bitfinex","ETHUSD",1752230581138,3.48928098,3005.7,3005.6,0.76125941]
["bitfinex","ETHUSD",1752230582841,3.48928098,3005.7,3005.6,0.31055941]
["bitfinex","ETHUSD",1752230583617,14.63400908,3005.7,3005.6,5.39455941]
["bitfinex","ETHUSD",1752230583817,15.10470908,3005.7,3005.6,5.39455941]
["bitfinex","ETHUSD",1752230584633,15.10470908,3005.7,3005.6,0.31055941]
["bitfinex","ETHUSD",1752230586219,10.0,3005.6,3005.3,5.084]
["bitfinex","ETHUSD",1752230586501,1.432768,3005.5,3005.4,0.3103984]
["bitfinex","ETHUSD",1752230586709,10.0,3005.6,3005.4,0.3103984]
["bitfinex","ETHUSD",1752230586906,0.1656,3005.4,3005.3,5.084]
["bitfinex","ETHUSD",1752230587206,0.1656,3005.4,3005.3,5.39440817]
["bitfinex","ETHUSD",1752230587945,3.65488098,3005.4,3005.3,5.39440817]
["bitfinex","ETHUSD",1752230588138,3.65488098,3005.4,3005.3,5.84510817]
["bitfinex","ETHUSD",1752230589140,3.65488098,3005.4,3005.3,5.39440817]
["bitfinex","ETHUSD",1752230589341,0.1656,3005.4,3005.3,5.84510817]
["bitfinex","ETHUSD",1752230591415,0.1656,3005.4,3005.3,9.17256299]
["bitfinex","ETHUSD",1752230591627,0.1656,3005.4,3005.3,6.76236447]
["bitfinex","ETHUSD",1752230592255,0.1656,3005.4,3005.3,5.84510817]
["bitfinex","ETHUSD",1752230592951,0.8103,3005.5,3005.3,5.39440817]
["bitfinex","ETHUSD",1752230593155,0.8103,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230594852,1.2641,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230595049,0.8103,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230595251,1.2641,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230596844,4.75338098,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230597040,5.22891908,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230597444,15.22891908,3005.5,3005.4,0.31040817]
["bitfinex","ETHUSD",1752230602456,0.7625,3005.0,3004.6,5.084]
["bitfinex","ETHUSD",1752230602657,3.17887281,3004.9,3004.6,5.084]
["bitfinex","ETHUSD",1752230602843,0.39413728,3004.8,3004.6,5.084]
["bitfinex","ETHUSD",1752230603052,0.84793728,3004.8,3004.6,5.084]
["bitfinex","ETHUSD",1752230603271,10.39413728,3004.8,3004.6,5.084]
["bitfinex","ETHUSD",1752230603576,0.9954,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1752230603729,3.59630009,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1752230604075,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230604284,3.17887281,3004.4,3004.3,0.8032]
["bitfinex","ETHUSD",1752230604572,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230605133,3.17887281,3004.4,3004.3,0.4383]
["bitfinex","ETHUSD",1752230605660,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230606668,3.17887281,3004.4,3004.3,0.4383]
["bitfinex","ETHUSD",1752230608158,3.17887281,3004.4,3004.3,1.2239]
["bitfinex","ETHUSD",1752230608552,3.17887281,3004.4,3004.3,8.25617857]
["bitfinex","ETHUSD",1752230608933,3.17887281,3004.4,3004.3,1.2239]
["bitfinex","ETHUSD",1752230611944,13.95056009,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230612270,13.49676009,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230612848,3.49676009,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230613070,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230613439,3.17887281,3004.4,3004.3,0.4383]
["bitfinex","ETHUSD",1752230614768,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230615739,3.17887281,3004.4,3004.3,0.4383]
["bitfinex","ETHUSD",1752230615934,3.17887281,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230616360,3.49676009,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752230617161,3.49676009,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1752230617162,0.019,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752230617365,3.19787281,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752230617585,3.19787281,3004.3,3004.2,0.4383]
["bitfinex","ETHUSD",1752230619388,3.19787281,3004.3,3004.2,1.2617]
["bitfinex","ETHUSD",1752230619786,3.19787281,3004.3,3004.2,5.085]
["bitfinex","ETHUSD",1752230619983,3.51766009,3004.3,3004.2,5.085]
["bitfinex","ETHUSD",1752230620171,3.51766009,3004.3,3004.2,5.39528247]
["bitfinex","ETHUSD",1752230621300,3.19787281,3004.3,3004.2,5.39528247]
["bitfinex","ETHUSD",1752230624275,3.98497281,3004.3,3004.2,0.31128247]
["bitfinex","ETHUSD",1752230624475,3.19787281,3004.3,3004.2,0.77208247]
["bitfinex","ETHUSD",1752230626982,3.17887281,3004.3,3004.2,0.77208247]
["bitfinex","ETHUSD",1752230627804,3.17887281,3004.3,3004.2,1.53458247]
["bitfinex","ETHUSD",1752230628304,3.17887281,3004.3,3004.2,0.77208247]
["bitfinex","ETHUSD",1752230630901,3.17887281,3004.3,3004.2,0.31128247]
["bitfinex","ETHUSD",1752230631317,3.17887281,3004.3,3004.2,0.31233666]
["bitfinex","ETHUSD",1752230632746,10.0,3004.7,3004.2,0.77313666]
["bitfinex","ETHUSD",1752230632902,11.306358,3004.7,3004.3,0.31133666]
["bitfinex","ETHUSD",1752230633101,11.306358,3004.7,3004.4,5.39533666]
["bitfinex","ETHUSD",1752230633301,11.306358,3004.7,3004.5,0.31133666]
["bitfinex","ETHUSD",1752230633525,11.306358,3004.7,3004.6,0.31133666]
["bitfinex","ETHUSD",1752230634143,3.95067281,3005.4,3004.6,1.54353666]
["bitfinex","ETHUSD",1752230634363,3.95067281,3005.4,3004.7,5.39533666]
["bitfinex","ETHUSD",1752230634364,0.7718,3005.4,3004.7,5.39533666]
["bitfinex","ETHUSD",1752230634565,0.7718,3005.4,3004.8,0.31133666]
["bitfinex","ETHUSD",1752230634835,0.7718,3005.4,3004.9,0.31133666]
["bitfinex","ETHUSD",1752230635040,0.7718,3005.4,3005.0,5.39433666]
["bitfinex","ETHUSD",1752230635235,0.7718,3005.4,3005.1,0.31133666]
["bitfinex","ETHUSD",1752230635425,0.002,3005.7,3005.2,0.31133666]
["bitfinex","ETHUSD",1752230635625,0.002,3005.7,3005.3,5.39433666]
["bitfinex","ETHUSD",1752230635811,0.002,3005.7,3005.4,0.31133666]
["bitfinex","ETHUSD",1752230636016,0.002,3005.7,3005.3,5.083]
["bitfinex","ETHUSD",1752230636017,0.002,3005.7,3005.5,0.31133666]
["bitfinex","ETHUSD",1752230636215,0.002,3005.7,3005.6,0.31133666]
["bitfinex","ETHUSD",1752230636412,1.12693,3005.7,3005.6,0.31133666]
["bitfinex","ETHUSD",1752230636942,0.002,3005.7,3005.6,0.31107528]
["bitfinex","ETHUSD",1752230637107,0.002,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230642564,0.4457,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230643281,0.002,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230643474,0.4457,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230643629,1.57063,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230644660,1.12693,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230646056,11.57063,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230646261,11.12693,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230646931,1.12693,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230647134,4.30580281,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230647333,14.30580281,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230648547,14.30580281,3005.7,3005.6,0.75287528]
["bitfinex","ETHUSD",1752230648746,13.18087281,3005.7,3005.6,0.75287528]
["bitfinex","ETHUSD",1752230649270,13.18087281,3005.7,3005.6,0.29207528]
["bitfinex","ETHUSD",1752230650155,14.40877281,3005.7,3005.6,0.31017796]
["bitfinex","ETHUSD",1752230651074,4.40877281,3005.7,3005.6,0.31017796]
["bitfinex","ETHUSD",1752230653350,0.1656,3005.6,3005.0,5.081]
["bitfinex","ETHUSD",1752230653602,0.9463,3005.3,3004.9,5.081]
["bitfinex","ETHUSD",1752230653889,0.1656,3004.9,3004.6,0.832]
["bitfinex","ETHUSD",1752230654196,1.2176,3005.3,3004.7,5.081]
["bitfinex","ETHUSD",1752230655053,0.1664,3004.7,3004.2,0.7849]
["bitfinex","ETHUSD",1752230655285,10.4369,3005.2,3004.5,5.081]
["bitfinex","ETHUSD",1752230655596,6.40545882,3005.1,3004.5,5.081]
["bitfinex","ETHUSD",1752230655752,6.84235882,3005.1,3004.5,5.081]
["bitfinex","ETHUSD",1752230656594,6.40545882,3005.1,3004.5,5.081]
["bitfinex","ETHUSD",1752230656774,1.32445882,3005.1,3004.6,0.8178]
["bitfinex","ETHUSD",1752230657084,10.0,3005.2,3004.7,0.4705]
["bitfinex","ETHUSD",1752230657849,0.1664,3004.7,3004.6,0.8178]
["bitfinex","ETHUSD",1752230658387,0.1664,3004.7,3004.6,1.2883]
["bitfinex","ETHUSD",1752230659101,0.1664,3004.7,3004.6,0.8178]
["bitfinex","ETHUSD",1752230659298,0.1664,3004.7,3004.5,5.081]
["bitfinex","ETHUSD",1752230659474,0.4369,3005.0,3004.5,5.081]
["bitfinex","ETHUSD",1752230661674,0.4369,3005.0,3004.5,5.5515]
["bitfinex","ETHUSD",1752230661872,3.17887281,3004.9,3004.5,5.5515]
["bitfinex","ETHUSD",1752230662106,3.54045009,3004.9,3004.5,5.5515]
["bitfinex","ETHUSD",1752230663304,3.54045009,3004.9,3004.5,5.081]
["bitfinex","ETHUSD",1752230663511,3.54045009,3004.9,3004.6,0.4705]
["bitfinex","ETHUSD",1752230665075,3.54045009,3004.9,3004.5,5.081]
["bitfinex","ETHUSD",1752230665275,3.17887281,3004.9,3004.7,0.8187]
["bitfinex","ETHUSD",1752230665511,3.17887281,3004.9,3004.8,0.3108346]
["bitfinex","ETHUSD",1752230665689,3.17887281,3004.9,3004.8,0.7813346]
["bitfinex","ETHUSD",1752230667015,3.17887281,3004.9,3004.8,4.88814311]
["bitfinex","ETHUSD",1752230667181,0.002,3005.2,3004.8,2.30612229]
["bitfinex","ETHUSD",1752230667511,0.002,3005.2,3005.0,7.0316232]
["bitfinex","ETHUSD",1752230667717,0.002,3005.2,3005.1,0.3108346]
["bitfinex","ETHUSD",1752230668099,0.002,3005.2,3005.1,0.7813346]
["bitfinex","ETHUSD",1752230668509,0.002,3005.2,3005.1,1.5839346]
["bitfinex","ETHUSD",1752230669621,0.002,3005.2,3005.1,1.58387718]
["bitfinex","ETHUSD",1752230671012,0.002,3005.2,3005.1,6.2811035]
["bitfinex","ETHUSD",1752230672281,0.002,3005.2,3005.1,6.28109057]
["bitfinex","ETHUSD",1752230672651,0.002,3005.2,3005.1,6.83109057]
["bitfinex","ETHUSD",1752230673302,0.002,3005.7,3005.3,3.3273638]
["bitfinex","ETHUSD",1752230673497,0.002,3005.7,3005.4,12.42138745]
["bitfinex","ETHUSD",1752230673698,0.002,3005.7,3005.5,0.31076425]
["bitfinex","ETHUSD",1752230673916,0.002,3005.7,3005.6,0.31076425]
["bitfinex","ETHUSD",1752230674122,0.002,3005.7,3005.6,0.78126425]
["bitfinex","ETHUSD",1752230675614,0.002,3005.7,3005.6,0.31076425]
["bitfinex","ETHUSD",1752230676540,0.002,3005.7,3005.6,5.38976425]
["bitfinex","ETHUSD",1752230677041,0.1656,3005.6,3005.2,0.4705]
["bitfinex","ETHUSD",1752230677237,0.002,3005.7,3005.2,0.4705]
["bitfinex","ETHUSD",1752230677841,0.1656,3005.2,3005.1,0.8026]
["bitfinex","ETHUSD",1752230678045,0.1656,3005.1,3005.0,0.4705]
["bitfinex","ETHUSD",1752230678213,0.4389,3005.7,3005.0,5.5495]
["bitfinex","ETHUSD",1752230679155,0.002,3005.7,3005.0,5.079]
["bitfinex","ETHUSD",1752230679355,0.002,3005.7,3005.1,0.4705]
["bitfinex","ETHUSD",1752230682410,0.7536,3005.0,3004.3,0.8192]
["bitfinex","ETHUSD",1752230682848,0.7536,3005.0,3004.5,0.4538]
["bitfinex","ETHUSD",1752230683013,0.7536,3005.0,3004.6,0.4528]
["bitfinex","ETHUSD",1752230683411,0.7536,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1752230683626,0.7536,3005.0,3004.5,0.4538]
["bitfinex","ETHUSD",1752230683851,0.7536,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1752230684039,0.7536,3005.0,3004.6,0.4528]
["bitfinex","ETHUSD",1752230685313,0.7767,3005.2,3004.7,0.4528]
["bitfinex","ETHUSD",1752230686063,0.7767,3005.2,3004.8,0.4528]
["bitfinex","ETHUSD",1752230686369,0.7767,3005.2,3004.9,0.4528]
["bitfinex","ETHUSD",1752230687080,0.7767,3005.2,3004.8,5.078]
["bitfinex","ETHUSD",1752230687362,1.2311,3005.2,3004.8,5.078]
["bitfinex","ETHUSD",1752230688146,0.7767,3005.2,3004.8,5.078]
["bitfinex","ETHUSD",1752230688551,2.77989226,3005.1,3004.8,5.5308]
["bitfinex","ETHUSD",1752230689060,2.77989226,3005.1,3004.9,0.31044171]
["bitfinex","ETHUSD",1752230689259,2.77989226,3005.1,3005.0,0.31044171]
["bitfinex","ETHUSD",1752230690219,3.05788149,3005.1,3005.0,0.31044171]
["bitfinex","ETHUSD",1752230692064,2.77989226,3005.1,3005.0,0.31044171]
["bitfinex","ETHUSD",1752230692236,2.77989226,3005.1,3005.0,0.76324171]
["bitfinex","ETHUSD",1752230692437,2.77989226,3005.1,3005.0,0.31044171]
["bitfinex","ETHUSD",1752230693149,0.1656,3005.0,3004.9,7.0316232]
["bitfinex","ETHUSD",1752230693460,0.1656,3005.0,3004.9,7.34213821]
["bitfinex","ETHUSD",1752230693665,0.1656,3005.0,3004.9,7.79493821]
["bitfinex","ETHUSD",1752230697271,0.1656,3005.0,3004.9,11.12283597]
["bitfinex","ETHUSD",1752230697435,0.1656,3005.0,3004.9,0.31051501]
["bitfinex","ETHUSD",1752230697636,0.46014923,3005.0,3004.9,0.31051501]
["bitfinex","ETHUSD",1752230698049,0.1656,3005.0,3004.9,0.31051501]
["bitfinex","ETHUSD",1752230698760,0.1656,3005.0,3004.9,5.078]
["bitfinex","ETHUSD",1752230698960,0.62,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1752230699161,0.4544,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1752230699473,0.4544,3005.0,3004.5,0.4538]
["bitfinex","ETHUSD",1752230699685,0.32342923,3004.9,3004.5,0.4538]
["bitfinex","ETHUSD",1752230699844,0.32342923,3004.9,3004.6,0.4528]
["bitfinex","ETHUSD",1752230700186,0.32342923,3004.9,3004.7,5.078]
["bitfinex","ETHUSD",1752230701544,0.9319,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1752230701854,0.1664,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1752230702056,0.7655,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1752230702248,0.80893923,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1752230702645,0.35453923,3004.6,3004.2,5.079]
["bitfinex","ETHUSD",1752230702980,0.7655,3004.7,3004.3,0.4528]
["bitfinex","ETHUSD",1752230703169,2.77989226,3004.8,3004.2,5.8942]
["bitfinex","ETHUSD",1752230703371,2.77989226,3004.8,3004.3,0.4528]
["bitfinex","ETHUSD",1752230703997,2.77989226,3004.8,3004.4,0.4528]
["bitfinex","ETHUSD",1752230705877,2.77989226,3004.8,3004.5,5.078]
["bitfinex","ETHUSD",1752230706086,0.35453923,3004.7,3004.5,5.5308]
["bitfinex","ETHUSD",1752230706284,2.77989226,3004.6,3004.5,5.5308]
["bitfinex","ETHUSD",1752230706858,2.77989226,3004.6,3004.5,8.85914082]
["bitfinex","ETHUSD",1752230707396,2.77989226,3005.2,3004.5,5.5308]
["bitfinex","ETHUSD",1752230707561,2.77989226,3005.2,3004.5,5.078]
["bitfinex","ETHUSD",1752230707755,1.35984923,3005.1,3004.6,0.4528]
["bitfinex","ETHUSD",1752230707956,1.35984923,3005.1,3004.5,5.078]
["bitfinex","ETHUSD",1752230708181,1.35984923,3005.1,3004.7,0.4528]
["bitfinex","ETHUSD",1752230708456,1.35984923,3005.1,3004.8,5.078]
["bitfinex","ETHUSD",1752230709156,1.35984923,3005.1,3004.8,5.5308]
["bitfinex","ETHUSD",1752230709358,0.41397415,3005.0,3004.8,5.078]
["bitfinex","ETHUSD",1752230710088,0.41397415,3005.0,3004.8,5.5308]
["bitfinex","ETHUSD",1752230710466,0.41397415,3005.0,3004.8,5.078]
["bitfinex","ETHUSD",1752230710671,2.77989226,3005.2,3004.8,5.078]
["bitfinex","ETHUSD",1752230710991,2.77989226,3005.2,3004.9,0.31087971]
["bitfinex","ETHUSD",1752230711197,2.77989226,3005.2,3005.0,0.31087971]
["bitfinex","ETHUSD",1752230711499,2.77989226,3005.2,3005.1,0.31087971]
["bitfinex","ETHUSD",1752230711710,3.13974149,3005.2,3005.1,0.31087971]
["bitfinex","ETHUSD",1752230715573,3.14174149,3005.2,3005.1,0.31087971]
["bitfinex","ETHUSD",1752230720298,2.78189226,3005.2,3005.1,0.31087971]
["bitfinex","ETHUSD",1752230720521,2.78189226,3005.2,3005.1,17.01227919]
["bitfinex","ETHUSD",1752230723917,2.78189226,3005.2,3005.1,13.68460291]
["bitfinex","ETHUSD",1752230724123,2.78189226,3005.2,3005.1,17.01227919]
["bitfinex","ETHUSD",1752230724307,2.78189226,3005.2,3005.1,5.38787971]
["bitfinex","ETHUSD",1752230726288,0.1656,3005.1,3004.7,4.15727837]
["bitfinex","ETHUSD",1752230726495,2.78189226,3005.2,3004.8,3.77088778]
["bitfinex","ETHUSD",1752230726715,2.78189226,3005.2,3004.9,0.4429]
["bitfinex","ETHUSD",1752230727403,2.78189226,3005.2,3004.9,3.77077428]
["bitfinex","ETHUSD",1752230727597,2.78189226,3005.2,3005.0,5.076]
["bitfinex","ETHUSD",1752230727797,2.78189226,3005.2,3005.1,11.56189948]
["bitfinex","ETHUSD",1752230729311,0.002,3005.2,3005.1,13.55846766]
["bitfinex","ETHUSD",1752230731309,0.002,3005.2,3004.9,7.0316232]
["bitfinex","ETHUSD",1752230731530,0.1656,3005.0,3004.8,0.827]
["bitfinex","ETHUSD",1752230731837,2.77989226,3005.1,3004.9,5.076]
["bitfinex","ETHUSD",1752230732431,0.1656,3004.9,3004.6,0.827]
["bitfinex","ETHUSD",1752230732606,2.77989226,3005.1,3004.6,1.2699]
["bitfinex","ETHUSD",1752230732808,3.61237149,3005.1,3004.7,5.076]
["bitfinex","ETHUSD",1752230733027,3.61237149,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1752230733308,3.61237149,3005.1,3004.6,5.076]
["bitfinex","ETHUSD",1752230733541,0.4289,3005.0,3004.6,5.076]
["bitfinex","ETHUSD",1752230735151,2.77989226,3005.1,3004.9,3.32789776]
["bitfinex","ETHUSD",1752230735354,2.77989226,3005.1,3005.0,15.43541022]
["bitfinex","ETHUSD",1752230735655,2.77989226,3005.1,3005.0,15.87831022]
["bitfinex","ETHUSD",1752230735954,0.002,3005.2,3005.0,12.5505232]
["bitfinex","ETHUSD",1752230736130,0.002,3005.2,3005.0,5.076]
["bitfinex","ETHUSD",1752230736857,0.7903,3005.2,3005.0,5.076]
["bitfinex","ETHUSD",1752230737353,0.7903,3005.2,3004.7,6.9848607]
["bitfinex","ETHUSD",1752230737656,0.002,3005.2,3005.0,7.0316232]
["bitfinex","ETHUSD",1752230737955,0.002,3005.2,3005.1,0.4429]
["bitfinex","ETHUSD",1752230738375,0.002,3005.2,3005.1,0.753907]
["bitfinex","ETHUSD",1752230738550,0.002,3005.2,3005.1,5.829907]
["bitfinex","ETHUSD",1752230738856,0.002,3005.2,3005.1,9.15758328]
["bitfinex","ETHUSD",1752230739779,0.002,3005.5,3005.2,3.32753352]
["bitfinex","ETHUSD",1752230739922,0.002,3005.5,3005.3,5.387007]
["bitfinex","ETHUSD",1752230740118,0.002,3005.5,3005.4,0.311007]
["bitfinex","ETHUSD",1752230741626,0.002,3005.5,3005.4,0.3110403]
["bitfinex","ETHUSD",1752230743428,0.002,3005.5,3005.4,3.63838441]
["bitfinex","ETHUSD",1752230743666,0.002,3005.5,3005.4,4.08328441]
["bitfinex","ETHUSD",1752230744067,0.002,3005.5,3005.4,0.7559403]
["bitfinex","ETHUSD",1752230744372,0.002,3005.5,3005.4,0.3110403]
["bitfinex","ETHUSD",1752230745802,0.002,3005.5,3005.4,0.31104001]
["bitfinex","ETHUSD",1752230749464,1.2778,3005.5,3005.4,0.31104001]
["bitfinex","ETHUSD",1752230749804,0.1656,3005.4,3004.8,4.55892072]
["bitfinex","ETHUSD",1752230750102,1.2778,3005.5,3004.9,3.32787963]
["bitfinex","ETHUSD",1752230750986,1.2778,3005.5,3005.0,5.075]
["bitfinex","ETHUSD",1752230751797,0.4443,3005.4,3005.0,5.075]
["bitfinex","ETHUSD",1752230751998,2.77989226,3005.3,3005.0,5.075]
["bitfinex","ETHUSD",1752230755430,2.77989226,3005.3,3005.0,5.5199]
["bitfinex","ETHUSD",1752230757210,2.77989226,3005.3,3005.0,8.84768422]
["bitfinex","ETHUSD",1752230757406,2.77989226,3005.3,3005.1,0.4449]
["bitfinex","ETHUSD",1752230757623,2.77989226,3005.3,3005.0,8.40278422]
["bitfinex","ETHUSD",1752230757624,2.77989226,3005.3,3005.2,5.074]
["bitfinex","ETHUSD",1752230757919,3.14123149,3005.3,3005.2,5.074]
["bitfinex","ETHUSD",1752230758650,0.002,3005.5,3005.2,6.2858]
["bitfinex","ETHUSD",1752230758801,0.002,3005.5,3005.4,10.35896731]
["bitfinex","ETHUSD",1752230759000,0.002,3005.5,3005.4,12.1056232]
["bitfinex","ETHUSD",1752230759546,0.002,3005.5,3005.4,15.87786731]
["bitfinex","ETHUSD",1752230759700,0.002,3005.5,3005.4,12.5505232]
["bitfinex","ETHUSD",1752230759899,0.002,3005.5,3005.4,15.87786731]
["bitfinex","ETHUSD",1752230760118,0.002,3005.5,3005.4,12.5505232]
["bitfinex","ETHUSD",1752230760434,0.002,3005.5,3005.4,15.87786731]
["bitfinex","ETHUSD",1752230760840,0.002,3005.5,3005.4,17.54234404]
["bitfinex","ETHUSD",1752230761006,0.002,3005.5,3005.4,18.31264404]
["bitfinex","ETHUSD",1752230761205,0.002,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752230761420,0.002,3005.7,3005.6,8.4011227]
["bitfinex","ETHUSD",1752230761704,0.002,3005.7,3005.6,9.15709151]
["bitfinex","ETHUSD",1752230766447,0.002,3005.8,3005.7,13.87701201]
["bitfinex","ETHUSD",1752230766620,0.002,3005.8,3005.7,22.00580402]
["bitfinex","ETHUSD",1752230766819,0.002,3005.8,3005.7,22.45070402]
["bitfinex","ETHUSD",1752230767019,0.1656,3005.9,3005.8,13.32690132]
["bitfinex","ETHUSD",1752230767231,0.1656,3005.9,3005.8,18.27966949]
["bitfinex","ETHUSD",1752230767551,0.1656,3005.9,3005.8,23.35266949]
["bitfinex","ETHUSD",1752230769262,0.1656,3005.9,3005.8,23.35205286]
["bitfinex","ETHUSD",1752230771259,0.002,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752230771479,0.002,3006.5,3006.4,8.70868954]
["bitfinex","ETHUSD",1752230771629,0.002,3006.5,3006.4,9.13758954]
["bitfinex","ETHUSD",1752230774069,0.002,3006.5,3006.4,8.82713736]
["bitfinex","ETHUSD",1752230774369,0.002,3006.5,3006.4,9.1370381]
["bitfinex","ETHUSD",1752230775643,0.002,3006.5,3006.4,11.16173896]
["bitfinex","ETHUSD",1752230778062,0.002,3006.5,3006.4,5.38090074]
["bitfinex","ETHUSD",1752230778267,0.002,3006.5,3006.4,0.30990074]
["bitfinex","ETHUSD",1752230778429,0.7954,3006.4,3005.5,0.7924]
["bitfinex","ETHUSD",1752230778633,0.4735,3006.3,3005.6,8.39807172]
["bitfinex","ETHUSD",1752230778829,0.7954,3006.2,3005.4,3.32725786]
["bitfinex","ETHUSD",1752230779030,0.7954,3006.2,3005.5,5.071]
["bitfinex","ETHUSD",1752230779257,0.7954,3006.2,3005.5,8.39815225]
["bitfinex","ETHUSD",1752230779465,0.4735,3006.1,3005.5,5.071]
["bitfinex","ETHUSD",1752230780970,0.8103,3006.0,3005.5,5.071]
["bitfinex","ETHUSD",1752230781170,0.4735,3005.9,3005.5,5.071]
["bitfinex","ETHUSD",1752230781666,3.25339226,3005.8,3005.5,5.071]
["bitfinex","ETHUSD",1752230782055,1.2314,3005.7,3005.5,5.071]
["bitfinex","ETHUSD",1752230782241,4.01129226,3005.7,3005.5,5.071]
["bitfinex","ETHUSD",1752230782437,0.4735,3005.6,3004.7,10.4289]
["bitfinex","ETHUSD",1752230782642,2.77989226,3005.5,3004.8,3.32798849]
["bitfinex","ETHUSD",1752230783080,2.77989226,3005.5,3004.9,3.75675857]
["bitfinex","ETHUSD",1752230783285,3.18102149,3005.5,3004.9,0.4289]
["bitfinex","ETHUSD",1752230783576,0.4735,3005.4,3004.8,3.32793134]
["bitfinex","ETHUSD",1752230783777,0.4735,3005.4,3005.0,8.39870574]
["bitfinex","ETHUSD",1752230783977,3.18102149,3005.5,3005.1,5.4999]
["bitfinex","ETHUSD",1752230784182,3.18102149,3005.5,3005.2,5.071]
["bitfinex","ETHUSD",1752230784788,3.18302149,3005.5,3005.2,5.071]
["bitfinex","ETHUSD",1752230785085,0.31830215,3005.4,3005.2,5.071]
["bitfinex","ETHUSD",1752230785285,3.18302149,3005.5,3005.2,5.4999]
["bitfinex","ETHUSD",1752230785586,2.78189226,3005.5,3005.3,3.75635482]
["bitfinex","ETHUSD",1752230785764,2.78189226,3005.5,3005.4,5.071]
["bitfinex","ETHUSD",1752230787554,2.78189226,3005.5,3005.4,8.39834411]
["bitfinex","ETHUSD",1752230787764,2.78189226,3005.5,3005.4,8.82724411]
["bitfinex","ETHUSD",1752230790261,2.78189226,3005.5,3005.4,9.13732735]
["bitfinex","ETHUSD",1752230790663,2.78189226,3005.5,3005.4,5.80998324]
["bitfinex","ETHUSD",1752230790998,2.78189226,3005.5,3005.4,9.13732735]
["bitfinex","ETHUSD",1752230791299,2.78189226,3005.5,3005.4,8.70842735]
["bitfinex","ETHUSD",1752230791595,2.78189226,3005.5,3005.4,9.13732735]
["bitfinex","ETHUSD",1752230792294,2.78189226,3005.5,3005.4,8.70842735]
["bitfinex","ETHUSD",1752230792695,2.78189226,3005.5,3005.4,9.13732735]
["bitfinex","ETHUSD",1752230793416,2.78189226,3005.5,3005.4,8.70842735]
["bitfinex","ETHUSD",1752230796308,2.78189226,3005.5,3005.4,8.39834411]
["bitfinex","ETHUSD",1752230796612,2.78189226,3005.5,3005.4,8.70831849]
["bitfinex","ETHUSD",1752230796812,2.78189226,3005.5,3005.4,9.13721849]
["bitfinex","ETHUSD",1752230797014,4.29748149,3005.5,3005.4,0.30997438]
["bitfinex","ETHUSD",1752230797218,0.1656,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1752230797520,0.7639,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1752230797685,0.7639,3005.3,3005.0,5.071]
["bitfinex","ETHUSD",1752230797886,0.4735,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1752230798283,0.4735,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1752230798490,2.77989226,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752230798688,3.57873149,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752230799116,4.36753149,3005.0,3004.9,5.072]
["bitfinex","ETHUSD",1752230800122,0.1656,3004.9,3004.5,3.32930342]
["bitfinex","ETHUSD",1752230800421,2.77989226,3004.8,3004.6,3.32822518]
["bitfinex","ETHUSD",1752230800716,2.77989226,3004.8,3004.5,3.3292862]
["bitfinex","ETHUSD",1752230801295,2.77989226,3004.8,3004.6,5.071]
["bitfinex","ETHUSD",1752230802318,2.77989226,3004.8,3004.6,8.39913202]
["bitfinex","ETHUSD",1752230802525,2.77989226,3004.8,3004.6,8.83533202]
["bitfinex","ETHUSD",1752230802919,2.77989226,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752230803523,2.77989226,3004.8,3004.7,3.76431927]
["bitfinex","ETHUSD",1752230805535,2.77989226,3004.8,3004.7,10.79594247]
["bitfinex","ETHUSD",1752230806530,2.77989226,3004.8,3004.7,12.79158906]
["bitfinex","ETHUSD",1752230807542,2.77989226,3004.8,3004.7,10.79594247]
["bitfinex","ETHUSD",1752230808206,0.4456,3005.1,3004.7,5.071]
["bitfinex","ETHUSD",1752230808541,0.753,3005.3,3004.8,7.0316232]
["bitfinex","ETHUSD",1752230808847,0.753,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752230809043,0.753,3005.3,3005.2,8.39856555]
["bitfinex","ETHUSD",1752230809211,0.753,3005.3,3005.2,8.70898985]
["bitfinex","ETHUSD",1752230809734,0.753,3005.3,3005.2,5.3814243]
["bitfinex","ETHUSD",1752230811149,2.77989226,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752230811444,3.08590041,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230811624,3.08590041,3005.4,3005.3,0.3104243]
["bitfinex","ETHUSD",1752230812747,3.08590041,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230813125,3.08590041,3005.4,3005.3,0.3104243]
["bitfinex","ETHUSD",1752230814149,3.08590041,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230814347,2.77989226,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230815308,2.77989226,3005.4,3005.3,4.07407912]
["bitfinex","ETHUSD",1752230815714,2.77989226,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230816144,2.77989226,3005.4,3005.3,4.07407912]
["bitfinex","ETHUSD",1752230820257,2.77989226,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230821125,3.83998149,3005.4,3005.3,5.3804243]
["bitfinex","ETHUSD",1752230821324,4.28558149,3005.4,3005.3,5.3804243]
["bitfinex","ETHUSD",1752230821533,4.28558149,3005.4,3005.3,0.3104243]
["bitfinex","ETHUSD",1752230822261,3.83998149,3005.4,3005.3,0.3104243]
["bitfinex","ETHUSD",1752230822562,3.83998149,3005.4,3005.3,3.63787912]
["bitfinex","ETHUSD",1752230823338,3.83998149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230823975,4.28558149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230825240,3.83998149,3005.4,3005.3,3.63833199]
["bitfinex","ETHUSD",1752230825580,3.83998149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230825765,4.28558149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230825965,3.83998149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230827482,3.05808149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230829547,3.06008149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230830282,3.49978149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230830465,3.06008149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230837853,3.49978149,3005.4,3005.3,0.31087717]
["bitfinex","ETHUSD",1752230838059,10.9852,3005.3,3004.6,5.07]
["bitfinex","ETHUSD",1752230838382,0.8196,3005.1,3004.6,5.07]
["bitfinex","ETHUSD",1752230838785,0.4397,3005.0,3004.6,5.07]
["bitfinex","ETHUSD",1752230839694,0.4397,3005.0,3004.6,8.39821247]
["bitfinex","ETHUSD",1752230839891,0.4397,3005.0,3004.6,5.07]
["bitfinex","ETHUSD",1752230841094,0.8196,3005.1,3004.6,5.07]
["bitfinex","ETHUSD",1752230841284,1.2593,3005.1,3004.6,5.5031]
["bitfinex","ETHUSD",1752230841992,1.2593,3005.1,3004.6,8.83132031]
["bitfinex","ETHUSD",1752230842198,0.4397,3005.0,3004.6,5.07]
["bitfinex","ETHUSD",1752230842497,2.77989226,3004.9,3004.6,5.07]
["bitfinex","ETHUSD",1752230842676,3.13984149,3004.9,3004.6,5.07]
["bitfinex","ETHUSD",1752230843498,3.21959226,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1752230843812,0.8142,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752230844800,2.77989226,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1752230845215,2.77989226,3004.8,3004.6,3.32921811]
["bitfinex","ETHUSD",1752230845517,2.77989226,3004.8,3004.6,3.32917313]
["bitfinex","ETHUSD",1752230845885,2.77989226,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752230846087,2.77989226,3004.8,3004.7,3.76121927]
["bitfinex","ETHUSD",1752230847618,0.8144,3005.3,3004.7,3.76121927]
["bitfinex","ETHUSD",1752230847826,0.8144,3005.3,3004.9,3.32783781]
["bitfinex","ETHUSD",1752230847993,1.12561,3005.2,3004.8,8.39696135]
["bitfinex","ETHUSD",1752230848193,1.56531,3005.2,3004.8,8.39696135]
["bitfinex","ETHUSD",1752230848389,1.12561,3005.2,3004.8,5.5021]
["bitfinex","ETHUSD",1752230848802,0.8144,3005.3,3004.9,3.32784729]
["bitfinex","ETHUSD",1752230849414,0.8144,3005.3,3005.0,3.32777477]
["bitfinex","ETHUSD",1752230849725,0.1656,3005.0,3004.9,3.32784056]
["bitfinex","ETHUSD",1752230849907,0.8144,3005.3,3004.9,3.63844629]
["bitfinex","ETHUSD",1752230850222,0.8144,3005.3,3005.0,0.31060573]
["bitfinex","ETHUSD",1752230850426,0.8144,3005.3,3005.1,0.31060573]
["bitfinex","ETHUSD",1752230850623,0.8144,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230850829,1.88671,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230851327,6.62671,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230851695,6.18701,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230852429,6.62671,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230854001,6.18701,3005.3,3005.2,0.31060573]
["bitfinex","ETHUSD",1752230854300,0.1656,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752230854501,0.1656,3005.2,3005.1,0.31165105]
["bitfinex","ETHUSD",1752230854902,0.1656,3005.2,3005.1,3.63932733]
["bitfinex","ETHUSD",1752230855133,0.1656,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1752230855298,0.1656,3005.2,3005.1,3.76177628]
["bitfinex","ETHUSD",1752230857633,0.002,3005.4,3005.3,4.15005482]
["bitfinex","ETHUSD",1752230857849,0.002,3005.4,3005.3,16.24967802]
["bitfinex","ETHUSD",1752230858053,0.002,3005.4,3005.3,16.68277802]
["bitfinex","ETHUSD",1752230860564,0.002,3005.4,3005.3,16.68277802]
["bitfinex","ETHUSD",1752230861269,0.002,3005.4,3005.3,8.39545482]
["bitfinex","ETHUSD",1752230862259,0.002,3005.4,3005.3,8.83295482]
["bitfinex","ETHUSD",1752230863136,4.742,3005.4,3005.3,8.83295482]
["bitfinex","ETHUSD",1752230864940,4.742,3005.4,3005.3,9.14333059]
["bitfinex","ETHUSD",1752230866175,4.742,3005.4,3005.3,9.14330497]
["bitfinex","ETHUSD",1752230867040,0.002,3005.4,3005.3,9.14330497]
["bitfinex","ETHUSD",1752230867767,0.002,3005.5,3005.4,13.74150763]
["bitfinex","ETHUSD",1752230867768,1e-08,3005.5,3005.4,13.74150763]
["bitfinex","ETHUSD",1752230867940,1e-08,3005.5,3005.4,15.29425778]
["bitfinex","ETHUSD",1752230868145,4.74,3006.2,3006.0,3.32667997]
["bitfinex","ETHUSD",1752230868483,4.742,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752230868684,4.742,3006.4,3006.3,3.63669815]
["bitfinex","ETHUSD",1752230869582,4.652,3006.4,3006.3,3.63669815]
["bitfinex","ETHUSD",1752230869765,4.652,3006.4,3006.3,8.70269815]
["bitfinex","ETHUSD",1752230872350,0.002,3006.4,3006.3,8.70269815]
["bitfinex","ETHUSD",1752230872779,0.002,3006.4,3006.3,9.14019815]
["bitfinex","ETHUSD",1752230875584,0.002,3006.4,3006.3,10.3868633]
["bitfinex","ETHUSD",1752230875791,0.002,3006.4,3006.3,11.1931633]
["bitfinex","ETHUSD",1752230877371,0.002,3006.8,3006.6,3.32601609]
["bitfinex","ETHUSD",1752230877579,0.002,3006.8,3006.7,16.52473787]
["bitfinex","ETHUSD",1752230877886,0.002,3006.8,3006.7,9.89735562]
["bitfinex","ETHUSD",1752230878671,0.002,3006.8,3006.7,3.94566838]
["bitfinex","ETHUSD",1752230878878,0.002,3006.8,3006.7,9.00966838]
["bitfinex","ETHUSD",1752230879388,0.002,3006.8,3006.7,5.68376291]
["bitfinex","ETHUSD",1752230879686,0.4487,3006.8,3006.7,5.68376291]
["bitfinex","ETHUSD",1752230879898,0.4487,3006.8,3006.7,0.61976291]
["bitfinex","ETHUSD",1752230880190,0.4487,3006.8,3006.7,0.61837549]
["bitfinex","ETHUSD",1752230880501,0.4487,3006.8,3006.6,5.063]
["bitfinex","ETHUSD",1752230880502,0.1656,3006.7,3006.6,8.38901609]
["bitfinex","ETHUSD",1752230880899,4.8156,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752230881394,5.74426,3006.7,3006.5,8.38908724]
["bitfinex","ETHUSD",1752230881574,5.57866,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752230881759,5.13196,3006.7,3006.5,5.063]
["bitfinex","ETHUSD",1752230882362,0.1656,3006.5,3006.1,0.4375]
["bitfinex","ETHUSD",1752230882683,1.2454,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752230882991,4.65,3006.7,3006.5,8.38908081]
["bitfinex","ETHUSD",1752230883391,4.65,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752230883706,5.0967,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752230884598,5.0967,3006.7,3006.5,8.38907319]
["bitfinex","ETHUSD",1752230884804,0.1656,3006.6,3006.5,5.063]
["bitfinex","ETHUSD",1752230884963,0.6123,3006.6,3006.5,5.063]
["bitfinex","ETHUSD",1752230885596,0.6123,3006.6,3006.5,8.38912672]
["bitfinex","ETHUSD",1752230885773,0.1656,3006.6,3006.5,8.38912672]
["bitfinex","ETHUSD",1752230886776,5.2623,3006.6,3006.5,5.063]
["bitfinex","ETHUSD",1752230886993,5.924932,3006.6,3006.5,5.063]
["bitfinex","ETHUSD",1752230887337,5.478232,3006.6,3006.5,8.38912672]
["bitfinex","ETHUSD",1752230887486,4.8156,3006.6,3006.5,8.38912672]
["bitfinex","ETHUSD",1752230888012,4.8156,3006.6,3006.5,5.063]
["bitfinex","ETHUSD",1752230888201,4.8156,3006.6,3006.5,8.38912672]
["bitfinex","ETHUSD",1752230889791,4.8156,3006.6,3006.5,8.82662672]
["bitfinex","ETHUSD",1752230892315,4.8156,3006.6,3006.5,9.13663198]
["bitfinex","ETHUSD",1752230894617,4.8156,3006.6,3006.5,16.16825518]
["bitfinex","ETHUSD",1752230895330,4.49159329,3006.6,3006.5,16.47862633]
["bitfinex","ETHUSD",1752230895698,4.49159329,3006.6,3006.5,11.50410863]
["bitfinex","ETHUSD",1752230895888,4.09283506,3006.6,3006.5,9.13685135]
["bitfinex","ETHUSD",1752230898301,4.09283506,3006.6,3006.5,8.69935135]
["bitfinex","ETHUSD",1752230902905,4.09283506,3006.6,3006.5,5.37322463]
["bitfinex","ETHUSD",1752230903106,4.09283506,3006.6,3006.5,8.69935135]
["bitfinex","ETHUSD",1752230903440,4.09283506,3006.6,3006.5,5.37322463]
["bitfinex","ETHUSD",1752230903629,4.54781857,3006.6,3006.5,5.37322463]
["bitfinex","ETHUSD",1752230903827,5.00281857,3006.6,3006.5,5.37322463]
["bitfinex","ETHUSD",1752230904227,5.00281857,3006.6,3005.8,10.35852434]
["bitfinex","ETHUSD",1752230904228,0.7501,3006.5,3005.2,7.0326232]
["bitfinex","ETHUSD",1752230904454,0.7501,3006.5,3006.0,3.32664652]
["bitfinex","ETHUSD",1752230904455,0.1656,3006.3,3006.0,3.32664652]
["bitfinex","ETHUSD",1752230904640,4.54783506,3006.3,3006.0,3.32664652]
["bitfinex","ETHUSD",1752230904808,0.45478351,3006.2,3006.0,3.32664652]
["bitfinex","ETHUSD",1752230905009,0.90978351,3006.2,3006.0,3.32664652]
["bitfinex","ETHUSD",1752230905406,0.90978351,3006.2,3005.9,5.061]
["bitfinex","ETHUSD",1752230905407,1.2875,3006.1,3005.9,5.061]
["bitfinex","ETHUSD",1752230905661,0.1656,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1752230905966,4.92533506,3005.8,3005.5,3.32723285]
["bitfinex","ETHUSD",1752230906112,5.46336857,3005.8,3005.6,3.32711938]
["bitfinex","ETHUSD",1752230906444,5.46336857,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752230906739,0.1656,3005.7,3005.6,3.32707616]
["bitfinex","ETHUSD",1752230906937,3.55266358,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752230907158,3.55266358,3005.8,3005.7,3.78631201]
["bitfinex","ETHUSD",1752230907714,3.55266358,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752230908109,3.55266358,3005.8,3005.7,8.38801201]
["bitfinex","ETHUSD",1752230908510,3.55266358,3005.8,3005.7,8.84731201]
["bitfinex","ETHUSD",1752230910649,0.8076,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752230910948,1.28912636,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752230912943,3.55266358,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752230913266,3.55266358,3006.2,3005.9,5.061]
["bitfinex","ETHUSD",1752230913267,0.7968,3006.0,3005.9,8.38768975]
["bitfinex","ETHUSD",1752230914955,0.7968,3006.0,3005.9,3.32668975]
["bitfinex","ETHUSD",1752230915157,0.1656,3005.9,3005.8,8.38785363]
["bitfinex","ETHUSD",1752230916239,0.1656,3005.9,3005.8,8.69830754]
["bitfinex","ETHUSD",1752230917861,0.1656,3005.9,3005.8,9.15760754]
["bitfinex","ETHUSD",1752230918032,0.1656,3005.9,3005.8,10.40606688]
["bitfinex","ETHUSD",1752230918756,0.1656,3005.9,3005.8,11.20556688]
["bitfinex","ETHUSD",1752230919449,0.1656,3005.9,3005.8,9.95710754]
["bitfinex","ETHUSD",1752230920277,0.1656,3005.9,3005.8,8.69835523]
["bitfinex","ETHUSD",1752230920627,0.1656,3005.9,3005.8,5.37145391]
["bitfinex","ETHUSD",1752230920829,0.1656,3005.9,3005.8,0.31045391]
["bitfinex","ETHUSD",1752230921038,0.6185,3005.9,3005.8,0.31045391]
["bitfinex","ETHUSD",1752230921429,0.6185,3005.9,3005.4,5.061]
["bitfinex","ETHUSD",1752230921430,0.7816,3005.8,3005.4,5.061]
["bitfinex","ETHUSD",1752230921764,0.1656,3005.5,3005.4,8.38834411]
["bitfinex","ETHUSD",1752230924953,0.1656,3005.5,3005.4,5.061]
["bitfinex","ETHUSD",1752230925153,0.1656,3005.5,3005.4,8.38834411]
["bitfinex","ETHUSD",1752230925673,0.1656,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1752230925871,0.1656,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752230926074,3.71826358,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752230926267,4.17116358,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1752230930052,0.8023,3005.2,3004.6,3.32918168]
["bitfinex","ETHUSD",1752230930387,4.66850994,3005.1,3004.8,3.3279772]
["bitfinex","ETHUSD",1752230930575,4.05000994,3005.1,3004.9,3.327886]
["bitfinex","ETHUSD",1752230930952,0.1656,3004.9,3004.7,3.32808924]
["bitfinex","ETHUSD",1752230931148,4.50290994,3005.1,3004.7,3.32808924]
["bitfinex","ETHUSD",1752230931378,4.50290994,3005.1,3004.8,3.32799879]
["bitfinex","ETHUSD",1752230931564,1.03662099,3005.0,3004.7,3.32808606]
["bitfinex","ETHUSD",1752230931886,4.00556358,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1752230932095,0.7859,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1752230932272,3.55266358,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752230932465,4.03180994,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752230932653,4.03180994,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752230934087,4.03180994,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752230934285,0.1664,3004.6,3004.3,3.32856239]
["bitfinex","ETHUSD",1752230934588,0.1664,3004.3,3004.2,3.32967049]
["bitfinex","ETHUSD",1752230935579,0.1664,3004.3,3004.2,8.39067049]
["bitfinex","ETHUSD",1752230938109,0.9978,3004.3,3004.2,2.9363605]
["bitfinex","ETHUSD",1752230938334,0.9978,3004.3,3004.2,2.52343479]
["bitfinex","ETHUSD",1752230938472,4.55046358,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1752230938661,0.1664,3004.1,3004.0,3.32982547]
["bitfinex","ETHUSD",1752230938867,3.71906358,3004.1,3004.0,2.65345466]
["bitfinex","ETHUSD",1752230939092,3.71906358,3004.1,3003.9,3.32995616]
["bitfinex","ETHUSD",1752230939397,3.55266358,3004.1,3003.9,3.32995616]
["bitfinex","ETHUSD",1752230939605,3.55266358,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752230939907,3.55266358,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752230941012,3.55266358,3004.1,3004.0,3.7570948]
["bitfinex","ETHUSD",1752230941715,3.55266358,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752230941716,0.1664,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230941923,0.6193,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230942423,0.6193,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1752230942626,0.1664,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230943004,3.71906358,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230943318,4.21653994,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230943731,4.66943994,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230944755,4.66943994,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1752230944954,4.21653994,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1752230945252,4.21653994,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752230945645,3.71906358,3004.0,3003.9,3.75820562]
["bitfinex","ETHUSD",1752230949452,3.71906358,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1752230949624,0.7943,3003.9,3003.7,3.32922192]
["bitfinex","ETHUSD",1752230949962,0.1664,3003.8,3003.6,3.32933812]
["bitfinex","ETHUSD",1752230950256,1.2472,3003.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1752230950435,1.00282636,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752230951841,4.55548994,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752230952927,0.002,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752230953143,0.002,3004.1,3004.0,3.7782948]
["bitfinex","ETHUSD",1752230954129,0.002,3004.1,3004.0,4.0885276]
["bitfinex","ETHUSD",1752230955641,0.7686,3005.1,3004.8,3.32800851]
["bitfinex","ETHUSD",1752230955832,0.43212636,3005.0,3004.9,3.63805743]
["bitfinex","ETHUSD",1752230958534,8.61366358,3005.2,3004.9,3.63805743]
["bitfinex","ETHUSD",1752230958870,3.55266358,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752230959067,3.55266358,3005.2,3005.1,3.63790908]
["bitfinex","ETHUSD",1752230961362,3.55266358,3005.2,3005.1,4.08730908]
["bitfinex","ETHUSD",1752230961568,0.002,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752230961863,0.002,3005.4,3005.3,3.63768762]
["bitfinex","ETHUSD",1752230962037,0.002,3005.4,3005.3,4.08708762]
["bitfinex","ETHUSD",1752230962837,0.002,3005.4,3005.3,9.90008762]
["bitfinex","ETHUSD",1752230963240,0.002,3005.4,3005.3,11.22285227]
["bitfinex","ETHUSD",1752230964354,0.002,3005.4,3005.3,9.90008762]
["bitfinex","ETHUSD",1752230968506,3.55266358,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752230968655,3.55266358,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752230968860,3.55266358,3006.5,3006.4,3.63647016]
["bitfinex","ETHUSD",1752230971973,3.55266358,3006.5,3006.4,4.08587016]
["bitfinex","ETHUSD",1752230975987,3.55266358,3006.5,3006.4,4.083998]
["bitfinex","ETHUSD",1752230978540,3.55466358,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752230978718,3.55466358,3006.8,3006.7,8.69126611]
["bitfinex","ETHUSD",1752230978921,3.55466358,3006.8,3006.7,9.14066611]
["bitfinex","ETHUSD",1752230979242,3.55466358,3006.8,3006.7,9.91636611]
["bitfinex","ETHUSD",1752230980911,0.002,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752230981217,0.002,3006.9,3006.8,4.0793555]
["bitfinex","ETHUSD",1752230982046,0.002,3006.9,3006.8,4.11261344]
["bitfinex","ETHUSD",1752230982545,0.002,3006.9,3006.8,4.0793555]
["bitfinex","ETHUSD",1752230983647,0.002,3006.9,3006.8,8.6911555]
["bitfinex","ETHUSD",1752230984928,0.002,3006.9,3006.8,9.1363555]
["bitfinex","ETHUSD",1752230985316,0.002,3006.9,3006.8,8.6911555]
["bitfinex","ETHUSD",1752230985728,0.002,3006.9,3006.8,9.1363555]
["bitfinex","ETHUSD",1752230986860,0.002,3006.9,3006.8,11.1433816]
["bitfinex","ETHUSD",1752230987353,0.002,3006.9,3006.8,10.83502096]
["bitfinex","ETHUSD",1752230987555,0.002,3006.9,3006.8,9.89730566]
["bitfinex","ETHUSD",1752230988054,0.002,3006.9,3006.8,9.89729904]
["bitfinex","ETHUSD",1752230991359,0.002,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752230991658,0.002,3007.0,3006.9,4.07938843]
["bitfinex","ETHUSD",1752230992074,0.002,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230992364,0.35786636,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230993227,3.91052994,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230993424,4.36132994,3007.0,3006.9,0.30850418]
["bitfinex","ETHUSD",1752230993635,4.36132994,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230994478,4.36132994,3007.0,3006.9,0.30850418]
["bitfinex","ETHUSD",1752230994765,4.36132994,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230995071,3.91052994,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230996977,3.91052994,3007.0,3006.9,0.30850418]
["bitfinex","ETHUSD",1752230997176,3.91052994,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752230999091,3.55466358,3007.0,3006.9,3.63418843]
["bitfinex","ETHUSD",1752231000284,3.55466358,3007.0,3006.9,0.30850418]
["bitfinex","ETHUSD",1752231000448,4.00546358,3007.0,3006.9,0.30850418]
["bitfinex","ETHUSD",1752231001086,4.00546358,3007.0,3006.9,0.31046374]
["bitfinex","ETHUSD",1752231001784,4.76246358,3007.0,3006.4,5.055]
["bitfinex","ETHUSD",1752231001984,0.9226,3006.8,3006.4,5.055]
["bitfinex","ETHUSD",1752231002285,3.55266358,3006.7,3006.4,5.055]
["bitfinex","ETHUSD",1752231002588,4.00346358,3006.7,3006.4,5.055]
["bitfinex","ETHUSD",1752231002770,4.00346358,3006.7,3006.5,3.32607016]
["bitfinex","ETHUSD",1752231002965,0.47604636,3006.6,3006.5,3.32607016]
["bitfinex","ETHUSD",1752231003491,0.47604636,3006.6,3006.4,8.38123492]
["bitfinex","ETHUSD",1752231003492,0.47604636,3006.6,3006.4,8.38121297]
["bitfinex","ETHUSD",1752231003698,0.1656,3006.5,3006.4,8.38121297]
["bitfinex","ETHUSD",1752231004265,0.1656,3006.5,3006.4,3.32621297]
["bitfinex","ETHUSD",1752231004798,0.0433,3006.5,3006.4,3.32621297]
["bitfinex","ETHUSD",1752231005504,0.0433,3006.5,3006.4,3.77141297]
["bitfinex","ETHUSD",1752231008370,0.0433,3006.5,3006.4,3.32621297]
["bitfinex","ETHUSD",1752231008783,0.0433,3006.5,3006.4,3.77141297]
["bitfinex","ETHUSD",1752231009102,0.0433,3006.5,3006.4,5.80758851]
["bitfinex","ETHUSD",1752231010005,0.0433,3006.5,3006.4,4.59231297]
["bitfinex","ETHUSD",1752231012326,0.0433,3006.5,3006.4,4.62557534]
["bitfinex","ETHUSD",1752231012507,0.0433,3006.5,3006.4,4.59231297]
["bitfinex","ETHUSD",1752231013699,0.0433,3006.5,3006.4,4.62557534]
["bitfinex","ETHUSD",1752231013900,0.0433,3006.5,3006.4,4.90265886]
["bitfinex","ETHUSD",1752231014214,0.0433,3006.5,3006.4,6.26432136]
["bitfinex","ETHUSD",1752231014509,0.0433,3006.5,3006.4,6.23105899]
["bitfinex","ETHUSD",1752231016381,0.002,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752231016576,0.002,3007.0,3006.9,8.69103014]
["bitfinex","ETHUSD",1752231016812,0.002,3007.0,3006.9,9.15903014]
["bitfinex","ETHUSD",1752231017007,0.002,3007.0,3006.9,8.69103014]
["bitfinex","ETHUSD",1752231017225,0.002,3007.0,3006.9,9.15903014]
["bitfinex","ETHUSD",1752231017978,0.002,3007.0,3006.9,8.84868425]
["bitfinex","ETHUSD",1752231018178,0.002,3007.0,3006.9,9.65598425]
["bitfinex","ETHUSD",1752231018625,0.002,3007.0,3006.9,8.84868425]
["bitfinex","ETHUSD",1752231019498,0.002,3007.0,3006.9,9.15910812]
["bitfinex","ETHUSD",1752231021032,0.002,3007.0,3006.9,8.69110812]
["bitfinex","ETHUSD",1752231021249,0.002,3007.0,3006.9,3.63610812]
["bitfinex","ETHUSD",1752231021533,0.82876636,3007.0,3006.9,3.63610812]
["bitfinex","ETHUSD",1752231021697,0.8277,3006.8,3006.2,3.32642711]
["bitfinex","ETHUSD",1752231021903,3.55266358,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752231022204,4.46159994,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752231022600,4.46159994,3006.7,3006.5,3.32610103]
["bitfinex","ETHUSD",1752231022800,3.99069994,3006.7,3006.5,3.32610103]
["bitfinex","ETHUSD",1752231023032,3.99069994,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752231023235,4.46159994,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752231023531,0.1656,3006.6,3006.5,3.32611425]
["bitfinex","ETHUSD",1752231023738,0.54548999,3006.6,3006.5,3.32611425]
["bitfinex","ETHUSD",1752231024650,0.54548999,3006.6,3006.3,5.054]
["bitfinex","ETHUSD",1752231024651,0.8277,3006.4,3006.3,3.32628271]
["bitfinex","ETHUSD",1752231025538,1.30888999,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231026745,1.77978999,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231027233,5.33245357,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231027430,4.86155357,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231033375,4.09815357,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231033848,3.55266358,3006.6,3006.5,4.10489216]
["bitfinex","ETHUSD",1752231038556,4.82446358,3006.6,3006.5,3.63689216]
["bitfinex","ETHUSD",1752231039261,0.1656,3006.5,3006.4,3.32617681]
["bitfinex","ETHUSD",1752231039463,0.4709,3006.5,3006.4,3.32617681]
["bitfinex","ETHUSD",1752231039639,0.95334636,3006.5,3006.4,3.32617681]
["bitfinex","ETHUSD",1752231039960,0.48244636,3006.5,3006.4,3.32617681]
["bitfinex","ETHUSD",1752231040464,0.8009,3006.4,3005.3,0.7752]
["bitfinex","ETHUSD",1752231040621,3.55266358,3006.3,3005.9,3.32669942]
["bitfinex","ETHUSD",1752231040827,1.2476,3006.2,3005.9,3.32669942]
["bitfinex","ETHUSD",1752231041058,0.48002636,3006.1,3005.9,3.32669942]
["bitfinex","ETHUSD",1752231041258,0.4467,3006.0,3005.9,3.32669942]
["bitfinex","ETHUSD",1752231042682,0.4467,3006.0,3005.5,3.3271284]
["bitfinex","ETHUSD",1752231042829,0.4467,3005.9,3005.6,8.38209718]
["bitfinex","ETHUSD",1752231043364,3.99936358,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752231043562,0.39993636,3005.7,3005.6,3.32811667]
["bitfinex","ETHUSD",1752231043776,3.55266358,3005.7,3005.6,3.32811667]
["bitfinex","ETHUSD",1752231044773,6.3016,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231044774,3.55266358,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231044965,3.55266358,3006.0,3005.9,9.62389064]
["bitfinex","ETHUSD",1752231046665,3.99936358,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231046967,5.01001842,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231051156,5.01001842,3006.6,3006.5,3.63705223]
["bitfinex","ETHUSD",1752231051739,5.01001842,3006.6,3006.5,0.31092551]
["bitfinex","ETHUSD",1752231052140,10.0,3006.5,3006.1,3.32649991]
["bitfinex","ETHUSD",1752231052450,0.1656,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1752231052657,0.8331,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1752231052972,0.58871,3005.9,3005.8,3.32684634]
["bitfinex","ETHUSD",1752231053191,1.03541,3005.9,3005.8,3.32684634]
["bitfinex","ETHUSD",1752231053337,1.03541,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1752231053540,1.2532,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752231053751,6.3072,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752231053950,1.6398861,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752231054153,1.6398861,3005.7,3005.6,3.3281227]
["bitfinex","ETHUSD",1752231054548,1.1931861,3005.7,3005.6,3.3281227]
["bitfinex","ETHUSD",1752231055576,0.7747,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231055759,5.8287,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231055961,6.2754,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231056687,1.2214,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231056886,6.2754,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231057351,6.90294,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231058097,1.40224,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231058386,5.8287,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231058690,5.054,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231058861,0.7752,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231059063,15.8292,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231059389,5.054,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231059551,5.91466636,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231060286,0.86066636,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231060583,5.054,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231062400,13.99936358,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752231062560,19.05336358,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752231063272,0.1656,3006.3,3006.2,3.32640375]
["bitfinex","ETHUSD",1752231063451,0.9359,3006.2,3006.0,3.32662304]
["bitfinex","ETHUSD",1752231063664,0.1656,3006.0,3005.6,5.055]
["bitfinex","ETHUSD",1752231064000,9.05336358,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231064169,9.05336358,3005.9,3005.8,3.63748551]
["bitfinex","ETHUSD",1752231064698,9.82366358,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1752231064914,19.37696358,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1752231065210,0.4467,3005.8,3005.7,3.3269103]
["bitfinex","ETHUSD",1752231065700,19.37696358,3005.9,3005.7,3.3269103]
["bitfinex","ETHUSD",1752231065701,19.37696358,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231065898,9.37696358,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231066974,3.55266358,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231067171,8.60666358,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231068196,9.46732994,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231068406,0.9615,3005.8,3005.7,3.32696747]
["bitfinex","ETHUSD",1752231068584,1.4082,3005.8,3005.7,3.32696747]
["bitfinex","ETHUSD",1752231068803,10.0,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752231069008,0.1656,3005.6,3004.9,3.32785845]
["bitfinex","ETHUSD",1752231069219,0.7907,3005.4,3005.3,3.32735447]
["bitfinex","ETHUSD",1752231069620,1.2374,3005.4,3005.3,3.32735447]
["bitfinex","ETHUSD",1752231070497,0.7907,3005.4,3005.3,3.32735447]
["bitfinex","ETHUSD",1752231072802,0.7907,3005.4,3002.1,9.44087497]
["bitfinex","ETHUSD",1752231072803,0.55,3005.3,3005.1,3.32764885]
["bitfinex","ETHUSD",1752231073008,1.87956636,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752231073209,6.93356636,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752231073404,0.1656,3005.2,3005.1,3.32764963]
["bitfinex","ETHUSD",1752231073630,0.92122974,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752231073797,5.97522974,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752231074000,0.1656,3005.1,3004.7,3.32803018]
["bitfinex","ETHUSD",1752231074313,5.054,3005.0,3004.9,3.32779647]
["bitfinex","ETHUSD",1752231074515,0.97,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231074718,5.00635358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231075930,5.47525358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231076819,5.00635358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231078719,10.06135358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231079912,5.00635358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231080112,10.06135358,3004.9,3004.8,3.32800615]
["bitfinex","ETHUSD",1752231080546,10.06135358,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1752231080742,0.1664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752231080944,8.77406358,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752231081106,10.58856358,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752231081312,20.58856358,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752231083338,8.77406358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231085075,8.77406358,3004.7,3004.6,3.78263004]
["bitfinex","ETHUSD",1752231085280,3.71906358,3004.7,3004.6,3.78263004]
["bitfinex","ETHUSD",1752231085583,3.71906358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231085754,8.77406358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231086858,3.71906358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231087178,8.77406358,3004.7,3004.6,3.78263004]
["bitfinex","ETHUSD",1752231087683,8.77406358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231087871,3.71906358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231088179,8.77406358,3004.7,3004.6,3.78263004]
["bitfinex","ETHUSD",1752231090081,8.77406358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231090586,3.71906358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231090882,9.14596994,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231091455,8.77406358,3004.7,3004.6,3.32923004]
["bitfinex","ETHUSD",1752231092288,8.77406358,3004.7,3004.5,3.32933327]
["bitfinex","ETHUSD",1752231092460,3.55266358,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752231092655,8.60766358,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752231095407,3.55266358,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752231095582,8.60766358,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752231095984,3.55266358,3004.7,3004.6,5.26508637]
["bitfinex","ETHUSD",1752231096185,3.55266358,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752231096388,3.55266358,3005.3,3005.2,3.78096555]
["bitfinex","ETHUSD",1752231099692,3.55266358,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752231099923,5.055,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752231100228,5.055,3005.4,3005.3,4.08392657]
["bitfinex","ETHUSD",1752231101494,5.055,3005.4,3005.3,3.63812657]
["bitfinex","ETHUSD",1752231101690,10.0,3005.7,3005.4,3.32732344]
["bitfinex","ETHUSD",1752231101890,1.35526636,3005.6,3005.5,3.63790515]
["bitfinex","ETHUSD",1752231102123,1.3718,3006.1,3005.9,3.32673141]
["bitfinex","ETHUSD",1752231102343,1.3718,3006.1,3005.9,3.32668275]
["bitfinex","ETHUSD",1752231102344,9.704,3006.0,3005.9,3.32668275]
["bitfinex","ETHUSD",1752231102631,4.65,3006.0,3005.9,4.08314601]
["bitfinex","ETHUSD",1752231103121,4.65,3006.0,3005.9,3.63734601]
["bitfinex","ETHUSD",1752231103422,0.9704,3006.0,3005.9,3.63734601]
["bitfinex","ETHUSD",1752231103821,0.9704,3006.0,3005.9,4.08314601]
["bitfinex","ETHUSD",1752231104020,6.0244,3006.0,3005.9,4.08314601]
["bitfinex","ETHUSD",1752231104924,0.9704,3006.0,3005.9,3.63734601]
["bitfinex","ETHUSD",1752231105147,10.8218,3006.4,3006.2,3.32644068]
["bitfinex","ETHUSD",1752231105435,11.3718,3006.4,3006.3,0.31066326]
["bitfinex","ETHUSD",1752231105607,11.8456,3006.4,3006.3,0.31066326]
["bitfinex","ETHUSD",1752231106010,16.4258,3006.4,3006.3,0.31066326]
["bitfinex","ETHUSD",1752231106616,11.8456,3006.4,3006.3,0.31066326]
["bitfinex","ETHUSD",1752231107039,0.1656,3006.3,3006.1,3.32651189]
["bitfinex","ETHUSD",1752231107243,5.054,3006.2,3006.1,3.32651189]
["bitfinex","ETHUSD",1752231107404,5.054,3006.2,3006.1,3.63680357]
["bitfinex","ETHUSD",1752231108640,11.3718,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752231108837,16.4248,3006.4,3006.3,3.63663968]
["bitfinex","ETHUSD",1752231109039,11.3718,3006.4,3006.3,0.31029168]
["bitfinex","ETHUSD",1752231109252,7.98,3006.5,3006.3,3.63663968]
["bitfinex","ETHUSD",1752231109541,0.002,3006.5,3006.4,4.08232904]
["bitfinex","ETHUSD",1752231109742,5.053,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752231109931,5.053,3006.6,3006.5,14.86638792]
["bitfinex","ETHUSD",1752231110362,0.55,3007.5,3006.5,4.86637038]
["bitfinex","ETHUSD",1752231110566,5.63722906,3007.4,3006.6,0.7557612]
["bitfinex","ETHUSD",1752231110858,0.55,3007.3,3006.9,3.32560551]
["bitfinex","ETHUSD",1752231111018,5.053,3007.2,3006.7,0.4458]
["bitfinex","ETHUSD",1752231111215,5.053,3007.2,3007.0,3.32551212]
["bitfinex","ETHUSD",1752231111437,5.6133,3007.1,3007.0,3.32551212]
["bitfinex","ETHUSD",1752231111660,6.1633,3007.1,3007.0,3.63522918]
["bitfinex","ETHUSD",1752231111953,6.1633,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231112919,6.1633,3007.1,3007.0,3.63529072]
["bitfinex","ETHUSD",1752231113335,1.1103,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231113655,5.603,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231114547,0.55,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231114740,5.602,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231114936,0.55,3007.1,3007.0,3.63529072]
["bitfinex","ETHUSD",1752231115157,5.052,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231115321,1.1372,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231115640,6.1892,3007.1,3007.0,0.30971706]
["bitfinex","ETHUSD",1752231118256,0.1656,3007.0,3006.8,3.32573774]
["bitfinex","ETHUSD",1752231118559,1.1372,3007.1,3006.9,3.63516446]
["bitfinex","ETHUSD",1752231118760,1.1372,3007.1,3007.0,0.30948021]
["bitfinex","ETHUSD",1752231119447,6.1892,3007.1,3007.0,0.30948021]
["bitfinex","ETHUSD",1752231123124,17.1172,3007.1,3007.0,0.30948021]
["bitfinex","ETHUSD",1752231124602,21.7672,3007.1,3007.0,0.30948021]
["bitfinex","ETHUSD",1752231127279,22.4790609,3007.1,3007.0,0.30948021]
["bitfinex","ETHUSD",1752231128892,0.55,3006.6,3005.8,4.15037489]
["bitfinex","ETHUSD",1752231129098,7.01977458,3006.3,3005.8,4.15037489]
["bitfinex","ETHUSD",1752231129394,5.051,3006.2,3005.8,4.15037489]
["bitfinex","ETHUSD",1752231129568,5.051,3006.2,3005.9,3.77255586]
["bitfinex","ETHUSD",1752231129996,4.65,3006.1,3005.7,0.4458]
["bitfinex","ETHUSD",1752231130166,0.1656,3005.9,3005.8,0.4669]
["bitfinex","ETHUSD",1752231130372,4.65,3005.9,3005.8,3.79380132]
["bitfinex","ETHUSD",1752231130572,4.65,3005.9,3005.8,0.4669]
["bitfinex","ETHUSD",1752231130876,4.65,3005.9,3005.8,3.79380132]
["bitfinex","ETHUSD",1752231132100,4.65,3005.9,3005.8,4.57350132]
["bitfinex","ETHUSD",1752231134902,4.65,3005.9,3005.8,5.3635518]
["bitfinex","ETHUSD",1752231135392,9.701,3006.1,3006.0,4.08047997]
["bitfinex","ETHUSD",1752231135697,4.65,3006.1,3006.0,4.54737997]
["bitfinex","ETHUSD",1752231138885,4.65,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752231139088,4.65,3006.2,3006.1,3.7934693]
["bitfinex","ETHUSD",1752231139967,9.701,3006.2,3006.1,3.7934693]
["bitfinex","ETHUSD",1752231140800,9.701,3006.2,3006.1,4.10442955]
["bitfinex","ETHUSD",1752231141799,9.701,3006.2,3006.1,3.63752955]
["bitfinex","ETHUSD",1752231142276,10.74699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231142677,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231146628,11.29699,3006.2,3006.1,3.63752955]
["bitfinex","ETHUSD",1752231147339,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231148139,6.24599,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231148336,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231148841,11.29699,3006.2,3006.1,3.63752955]
["bitfinex","ETHUSD",1752231149056,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231151746,11.29699,3006.2,3006.1,3.63752955]
["bitfinex","ETHUSD",1752231152045,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231153018,6.24599,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231153320,11.29699,3006.2,3006.1,0.31096025]
["bitfinex","ETHUSD",1752231153637,4.65,3006.2,3006.1,4.10442955]
["bitfinex","ETHUSD",1752231154232,10.0,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752231154426,15.76598687,3006.7,3006.6,4.10387634]
["bitfinex","ETHUSD",1752231155756,4.65,3006.9,3006.7,3.32589746]
["bitfinex","ETHUSD",1752231155959,5.2,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231156148,10.96606725,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231157363,10.251,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231160650,10.25,3006.9,3006.8,4.08465511]
["bitfinex","ETHUSD",1752231160975,4.65,3006.9,3006.8,4.87395511]
["bitfinex","ETHUSD",1752231161363,9.7,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231161563,9.7,3006.9,3006.8,0.75886025]
["bitfinex","ETHUSD",1752231161956,9.7,3006.9,3006.8,4.08465511]
["bitfinex","ETHUSD",1752231162282,9.7,3006.9,3006.8,0.75886025]
["bitfinex","ETHUSD",1752231163361,9.7,3006.9,3006.8,4.08465511]
["bitfinex","ETHUSD",1752231163764,11.22,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231164170,21.22,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231164385,22.1758,3006.9,3006.8,0.31096025]
["bitfinex","ETHUSD",1752231164890,0.55,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1752231165186,5.05,3006.2,3006.0,3.77556549]
["bitfinex","ETHUSD",1752231165355,5.6,3006.2,3006.1,0.4479]
["bitfinex","ETHUSD",1752231166103,5.6,3006.2,3006.0,3.32767997]
["bitfinex","ETHUSD",1752231166104,0.1656,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752231166997,0.1656,3006.1,3006.0,3.77557997]
["bitfinex","ETHUSD",1752231167190,4.50463975,3006.1,3006.0,3.77557997]
["bitfinex","ETHUSD",1752231167666,4.50463975,3006.1,3006.0,4.48581686]
["bitfinex","ETHUSD",1752231167871,4.50463975,3006.1,3006.0,5.25501686]
["bitfinex","ETHUSD",1752231168674,4.50463975,3006.1,3006.0,4.54477997]
["bitfinex","ETHUSD",1752231170894,4.50463975,3006.1,3006.0,3.77557997]
["bitfinex","ETHUSD",1752231172073,4.50463975,3006.1,3006.0,4.56877997]
["bitfinex","ETHUSD",1752231173272,4.50463975,3006.1,3006.0,3.77557997]
["bitfinex","ETHUSD",1752231176793,4.50463975,3006.1,3006.0,4.08643482]
["bitfinex","ETHUSD",1752231179907,4.50463975,3006.1,3006.0,4.89683482]
["bitfinex","ETHUSD",1752231185829,4.50463975,3006.1,3006.0,4.08643482]
["bitfinex","ETHUSD",1752231191408,0.1656,3006.1,3006.0,6.1881172]
["bitfinex","ETHUSD",1752231191608,4.33903975,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752231191807,9.38803975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231192516,9.38803975,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231193608,10.32684373,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231193910,5.27784373,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231194130,4.33903975,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231196145,4.33903975,3007.0,3006.9,0.31085485]
["bitfinex","ETHUSD",1752231197349,4.33903975,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231197913,9.38803975,3007.0,3006.9,3.6365391]
["bitfinex","ETHUSD",1752231198539,9.38803975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231198722,4.33903975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231198923,9.38803975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231199132,4.33903975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231199336,9.38803975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231199638,4.33903975,3007.0,3006.9,4.0726391]
["bitfinex","ETHUSD",1752231199846,9.38803975,3007.0,3006.9,4.07264028]
["bitfinex","ETHUSD",1752231200342,9.38803975,3007.0,3006.9,3.63651448]
["bitfinex","ETHUSD",1752231200549,9.38803975,3007.0,3006.9,4.07261448]
["bitfinex","ETHUSD",1752231202052,9.38703975,3007.0,3006.9,4.07261448]
["bitfinex","ETHUSD",1752231202450,9.38703975,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231202635,10.87574372,3007.0,3006.9,0.62160506]
["bitfinex","ETHUSD",1752231202841,10.87574372,3007.0,3006.9,0.62161769]
["bitfinex","ETHUSD",1752231207830,21.67854372,3007.0,3006.9,0.62161769]
["bitfinex","ETHUSD",1752231208032,21.82564372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231208222,21.67854372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231212554,21.82564372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231212755,22.54027684,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231212961,21.82564372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231213163,22.54031324,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231213326,21.82564372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231213754,22.5403669,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231214440,21.67854372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231214764,22.39333469,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231214959,21.67854372,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231215258,22.39338048,3007.0,3006.9,0.31083023]
["bitfinex","ETHUSD",1752231216626,10.7156,3006.9,3006.4,3.76232042]
["bitfinex","ETHUSD",1752231216851,0.55,3006.7,3006.5,0.74709232]
["bitfinex","ETHUSD",1752231217053,0.55,3006.7,3006.4,3.32622042]
["bitfinex","ETHUSD",1752231217054,5.048,3006.6,3006.4,3.32622042]
["bitfinex","ETHUSD",1752231217252,5.048,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231217661,5.048,3006.6,3006.5,0.74709275]
["bitfinex","ETHUSD",1752231218050,5.048,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231218254,9.94683975,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231220163,11.32173975,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231220366,28.34151433,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231220532,28.48861433,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231221364,29.20337907,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231221537,29.05627907,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231221731,29.38948438,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231221931,29.20337907,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231222866,29.38935088,3006.6,3006.5,0.31099275]
["bitfinex","ETHUSD",1752231223380,4.028047,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1752231223542,18.39467458,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231223738,28.67653851,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231223968,28.82363851,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231224180,29.66683064,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231224364,30.19476413,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231224881,30.38048205,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231225243,30.19476413,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231225963,30.38034796,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752231226353,30.38034796,3006.1,3004.8,0.001]
["bitfinex","ETHUSD",1752231226354,11.3102,3006.0,3004.8,0.4732]
["bitfinex","ETHUSD",1752231226548,0.1656,3005.0,3004.8,0.4732]
["bitfinex","ETHUSD",1752231226784,14.125047,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752231227449,14.125047,3004.9,3004.8,0.4732]
["bitfinex","ETHUSD",1752231232782,14.127047,3004.9,3004.8,3.80120851]
["bitfinex","ETHUSD",1752231232965,14.127047,3004.9,3004.8,4.59900851]
["bitfinex","ETHUSD",1752231233161,10.0,3005.6,3004.8,1.26591195]
["bitfinex","ETHUSD",1752231233162,10.099,3005.0,3004.8,1.26591195]
["bitfinex","ETHUSD",1752231233364,10.099,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752231233565,4.028047,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752231233782,14.127047,3005.5,3005.4,4.59734411]
["bitfinex","ETHUSD",1752231234183,4.028047,3005.5,3005.4,4.59734411]
["bitfinex","ETHUSD",1752231238894,4.028047,3005.9,3005.8,4.12310132]
["bitfinex","ETHUSD",1752231239109,0.002,3006.0,3005.9,4.53530077]
["bitfinex","ETHUSD",1752231239266,0.002,3006.0,3005.9,4.56856867]
["bitfinex","ETHUSD",1752231239466,0.002,3006.0,3005.9,5.04076867]
["bitfinex","ETHUSD",1752231239999,0.002,3006.0,3005.9,5.00750077]
["bitfinex","ETHUSD",1752231240493,0.002,3006.0,3005.9,4.59519064]
["bitfinex","ETHUSD",1752231244901,4.030047,3006.0,3005.9,4.59519064]
["bitfinex","ETHUSD",1752231245887,4.030047,3006.0,3005.6,3.32703772]
["bitfinex","ETHUSD",1752231246109,10.097,3005.9,3005.6,3.79930517]
["bitfinex","ETHUSD",1752231246295,10.097,3005.9,3005.6,0.4722]
["bitfinex","ETHUSD",1752231247090,10.097,3005.9,3005.5,3.3271962]
["bitfinex","ETHUSD",1752231247273,0.1656,3005.5,3005.4,3.79948677]
["bitfinex","ETHUSD",1752231247477,0.1656,3005.5,3005.2,4.12362735]
["bitfinex","ETHUSD",1752231247478,0.1656,3005.5,3005.2,0.4722]
["bitfinex","ETHUSD",1752231247678,10.097,3005.6,3005.3,0.4722]
["bitfinex","ETHUSD",1752231248012,10.097,3005.6,3005.4,3.79949105]
["bitfinex","ETHUSD",1752231248209,10.097,3005.6,3005.4,0.4722]
["bitfinex","ETHUSD",1752231248778,10.097,3005.6,3005.4,3.79952503]
["bitfinex","ETHUSD",1752231249180,10.097,3005.6,3005.4,0.4722]
["bitfinex","ETHUSD",1752231249410,10.097,3005.6,3005.2,0.4722]
["bitfinex","ETHUSD",1752231249589,0.1656,3005.4,3005.3,0.4722]
["bitfinex","ETHUSD",1752231249778,10.097,3005.6,3005.3,0.4722]
["bitfinex","ETHUSD",1752231250174,0.1656,3005.3,3005.2,3.32751945]
["bitfinex","ETHUSD",1752231250798,0.1656,3005.3,3005.2,3.77071945]
["bitfinex","ETHUSD",1752231252691,0.1656,3005.3,3005.2,4.55461945]
["bitfinex","ETHUSD",1752231253812,0.1656,3005.3,3005.2,9.60261945]
["bitfinex","ETHUSD",1752231256798,0.1656,3005.3,3005.2,10.89564838]
["bitfinex","ETHUSD",1752231257289,4.030047,3006.0,3005.9,4.13099064]
["bitfinex","ETHUSD",1752231257626,4.030047,3006.0,3005.9,4.57419064]
["bitfinex","ETHUSD",1752231257915,4.030047,3006.0,3005.9,9.62219064]
["bitfinex","ETHUSD",1752231258286,4.030047,3006.0,3005.9,4.57419064]
["bitfinex","ETHUSD",1752231258493,4.030047,3006.0,3005.9,10.41229893]
["bitfinex","ETHUSD",1752231259520,0.002,3006.0,3005.9,10.41229893]
["bitfinex","ETHUSD",1752231262113,0.002,3006.0,3005.9,4.13099064]
["bitfinex","ETHUSD",1752231262331,0.002,3006.0,3005.9,3.76999064]
["bitfinex","ETHUSD",1752231264200,0.002,3006.0,3005.9,4.59345854]
["bitfinex","ETHUSD",1752231264529,0.1676,3006.0,3005.9,4.56019064]
["bitfinex","ETHUSD",1752231266727,0.1676,3006.0,3005.9,3.76999064]
["bitfinex","ETHUSD",1752231269119,0.1676,3006.0,3005.9,5.09676683]
["bitfinex","ETHUSD",1752231270524,0.1676,3006.0,3005.9,5.06349893]
["bitfinex","ETHUSD",1752231270710,0.1676,3006.0,3005.9,8.81699064]
["bitfinex","ETHUSD",1752231270910,0.1676,3006.0,3005.9,8.37379064]
["bitfinex","ETHUSD",1752231271110,0.1676,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231277148,0.1676,3006.0,3005.9,3.76999064]
["bitfinex","ETHUSD",1752231279841,0.1676,3006.0,3005.9,8.81699064]
["bitfinex","ETHUSD",1752231281140,0.1676,3006.0,3005.9,8.37379064]
["bitfinex","ETHUSD",1752231282553,1.3445647,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752231283052,1.3445647,3006.0,3005.3,0.7817]
["bitfinex","ETHUSD",1752231283242,4.028047,3005.9,3005.4,3.63812007]
["bitfinex","ETHUSD",1752231283554,0.7574,3005.7,3005.5,0.31082709]
["bitfinex","ETHUSD",1752231283752,0.7574,3005.7,3005.3,3.3283938]
["bitfinex","ETHUSD",1752231283753,0.7574,3005.7,3005.6,3.63794979]
["bitfinex","ETHUSD",1752231284124,0.7574,3005.7,3005.6,0.31082709]
["bitfinex","ETHUSD",1752231284441,1.2909447,3005.7,3005.6,0.31082709]
["bitfinex","ETHUSD",1752231285435,1.2909447,3005.7,3005.6,3.63794979]
["bitfinex","ETHUSD",1752231286555,4.822047,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231286756,4.822047,3005.9,3005.8,3.63772841]
["bitfinex","ETHUSD",1752231288054,4.822047,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752231289649,4.028047,3005.9,3005.8,3.80140132]
["bitfinex","ETHUSD",1752231289965,4.028047,3005.9,3005.8,4.11230259]
["bitfinex","ETHUSD",1752231290430,6.33600817,3005.9,3005.8,0.31089658]
["bitfinex","ETHUSD",1752231290636,0.1656,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1752231290859,5.93310817,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1752231291033,5.93310817,3005.9,3005.5,3.32722434]
["bitfinex","ETHUSD",1752231291228,5.78600817,3005.9,3005.5,3.32722434]
["bitfinex","ETHUSD",1752231291428,0.41267023,3005.8,3005.6,0.31088532]
["bitfinex","ETHUSD",1752231291828,0.41267023,3005.8,3005.7,0.31088532]
["bitfinex","ETHUSD",1752231292258,4.44071723,3005.8,3005.7,0.31088532]
["bitfinex","ETHUSD",1752231292460,5.92741723,3005.8,3005.7,0.31088532]
["bitfinex","ETHUSD",1752231292821,10.97441723,3005.8,3005.7,0.31088532]
["bitfinex","ETHUSD",1752231293027,27.99419181,3005.8,3005.7,0.31088532]
["bitfinex","ETHUSD",1752231295332,0.772,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1752231295661,1.322,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1752231296362,15.497147,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1752231298485,1.3337,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752231298771,28.14096334,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752231299260,28.28806334,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752231299469,29.23772451,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1752231300659,0.55,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752231300859,28.48517458,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752231301048,29.34430257,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752231301230,29.94230257,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752231301431,1.3204,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1752231301632,28.43717458,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231301826,28.58427458,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231302043,29.29520617,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231302267,29.71477087,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231302771,29.00383928,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231302969,29.71395924,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752231303168,11.3303,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1752231303382,0.55,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231303669,25.43402446,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231305482,26.19042446,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231306778,26.33752446,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231306957,26.19042446,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231307166,26.33752446,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752231307679,1.3303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231307885,29.05642852,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231308097,29.20352852,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231308948,22.18375394,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231309269,22.03665394,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231309771,21.25835394,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752231309946,24.130047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231310152,14.130047,3003.0,3002.9,3.80561422]
["bitfinex","ETHUSD",1752231310351,14.130047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231310352,24.130047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231310553,14.680047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231310848,24.680047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231311078,24.680047,3003.0,3002.9,3.80561422]
["bitfinex","ETHUSD",1752231311596,24.680047,3003.0,3002.9,0.4755]
["bitfinex","ETHUSD",1752231312174,24.680047,3003.0,3002.9,3.80561422]
["bitfinex","ETHUSD",1752231312568,14.027047,3003.0,3002.9,3.80561422]
["bitfinex","ETHUSD",1752231312866,5.052,3003.2,3002.9,3.80552926]
["bitfinex","ETHUSD",1752231313072,5.052,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1752231313276,5.052,3003.2,3003.0,0.4365]
["bitfinex","ETHUSD",1752231313907,5.052,3003.2,3003.1,0.4365]
["bitfinex","ETHUSD",1752231314220,5.053,3003.2,3003.1,3.76637306]
["bitfinex","ETHUSD",1752231314389,5.053,3003.2,3003.1,0.4365]
["bitfinex","ETHUSD",1752231314563,5.053,3003.2,3003.1,3.76639244]
["bitfinex","ETHUSD",1752231315588,0.80206873,3003.6,3003.1,3.76637587]
["bitfinex","ETHUSD",1752231315765,10.55,3003.4,3003.2,3.32972871]
["bitfinex","ETHUSD",1752231315963,4.027047,3003.8,3003.0,3.33000333]
["bitfinex","ETHUSD",1752231316275,5.052,3003.7,3003.4,3.3295064]
["bitfinex","ETHUSD",1752231316580,5.052,3003.7,3003.5,0.4365]
["bitfinex","ETHUSD",1752231317097,5.602,3003.7,3003.6,0.4365]
["bitfinex","ETHUSD",1752231319970,0.55,3003.6,3003.1,1.2283]
["bitfinex","ETHUSD",1752231320177,10.7164,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1752231320523,0.55,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1752231320666,5.058,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1752231320869,5.058,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231321069,5.608,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231321325,6.9334,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231321621,16.9334,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231322134,17.3718,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231324643,21.398847,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231326346,21.56900176,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231327333,21.8438471,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1752231327533,10.55,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1752231327736,1.3114,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1752231327942,0.55,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1752231328131,5.059,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752231328330,9.085047,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752231331349,9.635047,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752231331656,10.195847,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752231332220,10.194847,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752231332635,0.5205,2999.8,2998.6,1.2451]
["bitfinex","ETHUSD",1752231332939,10.55,2999.6,2998.8,0.4365]
["bitfinex","ETHUSD",1752231333146,10.55,2999.4,2998.8,0.4365]
["bitfinex","ETHUSD",1752231333326,0.55,2999.2,2998.8,0.4365]
["bitfinex","ETHUSD",1752231333659,0.55,2999.2,2998.7,2.71271618]
["bitfinex","ETHUSD",1752231333660,10.385,2999.1,2998.7,2.71271618]
["bitfinex","ETHUSD",1752231333871,10.385,2999.1,2998.7,0.03334778]
["bitfinex","ETHUSD",1752231334022,10.385,2999.1,2999.0,0.4635]
["bitfinex","ETHUSD",1752231334222,10.385,2999.1,2999.0,0.027]
["bitfinex","ETHUSD",1752231334428,10.385,2999.1,2999.0,0.4635]
["bitfinex","ETHUSD",1752231335162,0.76397617,2999.8,2999.0,0.79]
["bitfinex","ETHUSD",1752231335367,0.76397617,2999.8,2999.1,0.46984333]
["bitfinex","ETHUSD",1752231335680,10.76397617,2999.8,2999.3,3.33404157]
["bitfinex","ETHUSD",1752231336173,10.5205,2999.8,2999.4,0.4365]
["bitfinex","ETHUSD",1752231336339,0.49299141,2999.7,2999.5,0.4365]
["bitfinex","ETHUSD",1752231336535,0.49299141,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752231337153,0.30811971,2999.6,2999.5,3.77038898]
["bitfinex","ETHUSD",1752231337348,0.5205,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752231337647,1.01270285,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752231337853,1.01270285,2999.8,2999.7,0.4365]
["bitfinex","ETHUSD",1752231338059,1.01270285,2999.8,2999.7,3.7701667]
["bitfinex","ETHUSD",1752231338352,0.70507607,2999.8,2999.7,3.7701667]
["bitfinex","ETHUSD",1752231338559,0.18457607,2999.8,2999.7,3.7701667]
["bitfinex","ETHUSD",1752231338755,0.1843283,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752231338963,0.49153736,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752231339142,0.49153736,2999.9,2999.8,3.77005557]
["bitfinex","ETHUSD",1752231339345,0.18432644,2999.9,2999.8,3.77005557]
["bitfinex","ETHUSD",1752231339658,0.55,3000.2,2999.9,3.33343626]
["bitfinex","ETHUSD",1752231339659,0.25531043,3000.1,2999.9,3.33343626]
["bitfinex","ETHUSD",1752231339859,5.198,3000.3,3000.0,0.4365]
["bitfinex","ETHUSD",1752231340041,0.4910326,3000.2,2999.5,0.7529]
["bitfinex","ETHUSD",1752231340248,5.198,3000.1,2999.6,3.76637278]
["bitfinex","ETHUSD",1752231340466,5.198,3000.2,2999.6,3.33377278]
["bitfinex","ETHUSD",1752231340666,5.198,3000.2,2999.7,0.4326]
["bitfinex","ETHUSD",1752231340873,5.198,3000.2,2999.5,0.7529]
["bitfinex","ETHUSD",1752231340874,10.55,3000.1,2999.5,0.7529]
["bitfinex","ETHUSD",1752231341074,10.55,2999.9,2998.8,0.8307]
["bitfinex","ETHUSD",1752231341344,10.55,2999.7,2998.8,0.8307]
["bitfinex","ETHUSD",1752231341666,0.55,2999.9,2999.5,3.33382098]
["bitfinex","ETHUSD",1752231341845,10.0,2999.8,2999.6,0.4326]
["bitfinex","ETHUSD",1752231342047,5.203,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1752231342274,5.203,2999.8,2999.2,3.33421079]
["bitfinex","ETHUSD",1752231342575,5.203,2999.8,2999.5,3.33387004]
["bitfinex","ETHUSD",1752231342781,5.203,2999.8,2999.5,3.33388786]
["bitfinex","ETHUSD",1752231342986,0.55,3000.0,2999.6,3.33377259]
["bitfinex","ETHUSD",1752231343292,10.0,2999.9,2999.7,3.76619286]
["bitfinex","ETHUSD",1752231343586,0.55,3000.2,2999.8,0.4326]
["bitfinex","ETHUSD",1752231343784,10.55,3000.0,2999.8,0.4326]
["bitfinex","ETHUSD",1752231343945,0.55,3000.0,2999.8,0.4326]
["bitfinex","ETHUSD",1752231344147,0.30629607,2999.9,2999.8,0.4326]
["bitfinex","ETHUSD",1752231344869,10.55,3000.0,2999.8,0.4326]
["bitfinex","ETHUSD",1752231345272,10.55,3000.0,2999.4,1.2207]
["bitfinex","ETHUSD",1752231345273,0.1664,2999.8,2999.4,1.2207]
["bitfinex","ETHUSD",1752231345474,0.1664,2999.8,2999.4,4.55464873]
["bitfinex","ETHUSD",1752231345785,10.55,3000.0,2999.5,3.76648852]
["bitfinex","ETHUSD",1752231346159,0.18374273,2999.9,2999.5,3.76648852]
["bitfinex","ETHUSD",1752231346341,10.55,3000.0,2999.5,3.76648852]
["bitfinex","ETHUSD",1752231346342,10.55,3000.0,2999.5,3.33388852]
["bitfinex","ETHUSD",1752231346545,0.1664,2999.5,2999.4,3.33391705]
["bitfinex","ETHUSD",1752231346783,0.1664,2999.5,2999.4,3.76651705]
["bitfinex","ETHUSD",1752231346994,0.1664,2999.5,2999.4,0.4326]
["bitfinex","ETHUSD",1752231347294,0.1664,2999.5,2999.2,0.4326]
["bitfinex","ETHUSD",1752231347295,4.192447,2999.5,2999.2,0.4326]
["bitfinex","ETHUSD",1752231347460,4.4452917,2999.5,2999.1,4.13667847]
["bitfinex","ETHUSD",1752231347655,4.4452917,2999.5,2999.1,1.235]
["bitfinex","ETHUSD",1752231347996,10.55,2999.4,2999.0,0.027]
["bitfinex","ETHUSD",1752231349248,0.18389897,2999.3,2999.0,0.027]
["bitfinex","ETHUSD",1752231349461,0.55,2999.1,2999.0,0.027]
["bitfinex","ETHUSD",1752231350350,10.0,2999.4,2999.1,3.33427418]
["bitfinex","ETHUSD",1752231350716,11.3003,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1752231350916,0.55,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1752231351218,0.18395314,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1752231351421,10.55,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1752231351717,0.55,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1752231352275,0.93422408,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752231352497,15.93592408,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752231352701,10.18391585,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752231352902,10.0,2998.4,2997.7,0.4326]
["bitfinex","ETHUSD",1752231353084,5.214,2998.3,2997.9,3.33560594]
["bitfinex","ETHUSD",1752231353306,5.214,2998.3,2998.0,0.4326]
["bitfinex","ETHUSD",1752231353480,5.214,2998.3,2998.1,0.4326]
["bitfinex","ETHUSD",1752231353676,5.215,2998.4,2998.1,0.4326]
["bitfinex","ETHUSD",1752231354120,0.18390647,2998.3,2997.9,0.4326]
["bitfinex","ETHUSD",1752231354472,0.55,2998.2,2997.7,0.4326]
["bitfinex","ETHUSD",1752231354624,0.55,2998.3,2997.9,3.76826267]
["bitfinex","ETHUSD",1752231355128,0.55,2998.3,2997.9,0.4326]
["bitfinex","ETHUSD",1752231355277,0.775,2998.1,2997.5,0.785]
["bitfinex","ETHUSD",1752231355477,5.215,2998.0,2997.5,0.785]
["bitfinex","ETHUSD",1752231355682,5.814,2998.0,2997.5,1.2176]
["bitfinex","ETHUSD",1752231356437,10.0,2997.9,2997.4,3.33611591]
["bitfinex","ETHUSD",1752231356591,10.0,2997.9,2997.3,3.3362851]
["bitfinex","ETHUSD",1752231356785,5.214,2997.8,2997.1,0.4326]
["bitfinex","ETHUSD",1752231356986,5.214,2997.8,2997.5,3.33600302]
["bitfinex","ETHUSD",1752231357183,0.5813,2997.8,2996.8,0.7689]
["bitfinex","ETHUSD",1752231357535,0.55,2997.7,2996.9,0.46596781]
["bitfinex","ETHUSD",1752231358024,10.55,2997.7,2996.9,3.76931658]
["bitfinex","ETHUSD",1752231358251,0.55,2997.5,2996.8,3.33688216]
["bitfinex","ETHUSD",1752231358433,1.06168862,2998.6,2995.8,0.7689]
["bitfinex","ETHUSD",1752231358434,0.55,2997.1,2995.8,0.7689]
["bitfinex","ETHUSD",1752231358634,5.77,2997.1,2995.9,0.46597895]
["bitfinex","ETHUSD",1752231358842,1.20939,2997.1,2996.9,3.33668894]
["bitfinex","ETHUSD",1752231359056,10.0,2997.1,2996.7,0.4326]
["bitfinex","ETHUSD",1752231359361,0.55,2996.9,2996.1,14.21326446]
["bitfinex","ETHUSD",1752231359519,0.55,2996.9,2996.1,10.8756]
["bitfinex","ETHUSD",1752231359721,0.55,2996.7,2996.1,0.4326]
["bitfinex","ETHUSD",1752231359930,0.55,2996.7,2995.9,4.09278863]
["bitfinex","ETHUSD",1752231360107,0.55,2996.5,2995.7,5.6566]
["bitfinex","ETHUSD",1752231360309,0.55,2996.5,2996.0,3.33775917]
["bitfinex","ETHUSD",1752231360310,0.18405778,2996.4,2996.0,3.33775917]
["bitfinex","ETHUSD",1752231360507,0.18405778,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752231360821,10.0,2997.1,2996.6,3.33711539]
["bitfinex","ETHUSD",1752231361022,10.0,2997.1,2996.3,4.15584952]
["bitfinex","ETHUSD",1752231361023,0.7808,2997.3,2997.0,3.33667]
["bitfinex","ETHUSD",1752231361353,0.49109,2997.2,2996.7,3.33692586]
["bitfinex","ETHUSD",1752231361646,0.4908012,2997.1,2996.7,3.33692586]
["bitfinex","ETHUSD",1752231361851,0.1664,2996.7,2996.6,3.33707594]
["bitfinex","ETHUSD",1752231362009,0.17367012,2997.1,2996.6,3.33707594]
["bitfinex","ETHUSD",1752231362210,0.49095017,2997.0,2996.5,0.4326]
["bitfinex","ETHUSD",1752231362504,0.1840572,2996.9,2996.7,3.33691775]
["bitfinex","ETHUSD",1752231362745,0.1840572,2996.8,2996.7,3.33691775]
["bitfinex","ETHUSD",1752231363244,0.1840572,2996.8,2996.7,3.76951775]
["bitfinex","ETHUSD",1752231363554,0.1664,2996.7,2996.6,3.33709207]
["bitfinex","ETHUSD",1752231363853,0.17367012,2997.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1752231364024,2.80110856,2997.0,2996.7,3.33700403]
["bitfinex","ETHUSD",1752231364227,0.89182083,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752231364456,0.18413431,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752231364947,0.18413431,2996.9,2996.8,3.76949268]
["bitfinex","ETHUSD",1752231365360,0.18413431,2996.9,2996.8,8.99149268]
["bitfinex","ETHUSD",1752231365851,0.70768652,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752231366004,0.89179714,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752231366211,1.19874757,2997.2,2997.1,3.76915867]
["bitfinex","ETHUSD",1752231366420,1.19874757,2997.2,2997.1,4.54845867]
["bitfinex","ETHUSD",1752231366631,0.18411062,2997.2,2997.1,4.54845867]
["bitfinex","ETHUSD",1752231366858,0.18417263,2997.2,2997.1,1.2119]
["bitfinex","ETHUSD",1752231367057,1.59960724,2997.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1752231367239,1.78382328,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752231367745,1.78382328,2997.6,2997.5,3.76871342]
["bitfinex","ETHUSD",1752231367933,1.07613676,2997.6,2997.5,3.76871342]
["bitfinex","ETHUSD",1752231368137,1.78382328,2997.6,2997.5,3.76871342]
["bitfinex","ETHUSD",1752231368335,1.59960724,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752231368547,1.78388293,2997.7,2997.6,3.76860213]
["bitfinex","ETHUSD",1752231369654,0.89196221,2997.7,2997.6,3.76860213]
["bitfinex","ETHUSD",1752231370013,1.77667006,2997.7,2997.6,3.76860213]
["bitfinex","ETHUSD",1752231370416,0.1664,2997.6,2997.5,3.33605047]
["bitfinex","ETHUSD",1752231370618,1.05836221,2997.6,2997.5,5.22]
["bitfinex","ETHUSD",1752231370818,0.1664,2997.6,2997.5,5.22]
["bitfinex","ETHUSD",1752231371558,0.1664,2997.6,2997.5,9.02711342]
["bitfinex","ETHUSD",1752231373427,0.1664,2997.6,2997.5,9.83431342]
["bitfinex","ETHUSD",1752231373624,0.1664,2997.6,2997.5,11.07064685]
["bitfinex","ETHUSD",1752231373839,4.026047,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231374354,4.026047,2997.8,2997.5,0.8072]
["bitfinex","ETHUSD",1752231374654,4.026047,2997.8,2997.7,5.216]
["bitfinex","ETHUSD",1752231374848,4.793247,2997.8,2997.1,0.7933]
["bitfinex","ETHUSD",1752231375041,4.793247,2997.8,2996.7,0.471]
["bitfinex","ETHUSD",1752231375042,11.44494466,2997.7,2996.7,0.471]
["bitfinex","ETHUSD",1752231375360,1.43470785,2997.5,2996.8,3.3368366]
["bitfinex","ETHUSD",1752231375525,0.89494466,2997.4,2996.8,3.3368366]
["bitfinex","ETHUSD",1752231375720,0.89494466,2997.3,2996.8,3.3368366]
["bitfinex","ETHUSD",1752231375920,0.71008123,2997.3,2996.8,3.8078366]
["bitfinex","ETHUSD",1752231376221,0.89516386,2997.2,2996.8,3.8078366]
["bitfinex","ETHUSD",1752231376524,0.71008123,2997.3,2996.8,9.0288366]
["bitfinex","ETHUSD",1752231376725,0.89515994,2997.2,2996.8,5.221]
["bitfinex","ETHUSD",1752231377036,0.71008123,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752231377348,0.71008123,2997.4,2997.3,0.471]
["bitfinex","ETHUSD",1752231377552,0.71008123,2997.5,2997.3,0.471]
["bitfinex","ETHUSD",1752231377722,0.71008123,2997.6,2997.3,0.471]
["bitfinex","ETHUSD",1752231377922,0.89529624,2997.5,2997.3,0.471]
["bitfinex","ETHUSD",1752231378158,0.71008123,2997.4,2997.3,0.471]
["bitfinex","ETHUSD",1752231378360,0.71008123,2997.6,2997.3,0.471]
["bitfinex","ETHUSD",1752231378539,0.89555844,2997.5,2997.3,0.471]
["bitfinex","ETHUSD",1752231378744,0.71008123,2997.4,2997.3,3.80733603]
["bitfinex","ETHUSD",1752231379058,0.71008123,2997.5,2997.3,3.80728909]
["bitfinex","ETHUSD",1752231379366,0.71008123,2997.6,2997.3,3.33628909]
["bitfinex","ETHUSD",1752231379565,0.71008123,2997.7,2997.4,3.80720895]
["bitfinex","ETHUSD",1752231379725,0.88470785,2997.8,2997.5,3.80711342]
["bitfinex","ETHUSD",1752231379726,0.71008123,2997.6,2997.5,3.80711342]
["bitfinex","ETHUSD",1752231379928,0.71008123,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752231380248,0.71008123,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231380559,0.89580706,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231380858,0.71008123,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231381019,0.71008123,2997.8,2997.7,9.37519084]
["bitfinex","ETHUSD",1752231381218,0.71008123,2998.1,2997.8,3.33567918]
["bitfinex","ETHUSD",1752231381444,0.71008123,2998.0,2997.9,3.8066683]
["bitfinex","ETHUSD",1752231381629,0.71008123,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752231381838,0.89591163,2998.2,2998.1,3.80644578]
["bitfinex","ETHUSD",1752231382446,0.71008123,2998.2,2998.1,9.01944578]
["bitfinex","ETHUSD",1752231383235,0.71008123,2998.2,2997.7,0.8233]
["bitfinex","ETHUSD",1752231383435,1.18379405,2998.2,2997.8,5.214]
["bitfinex","ETHUSD",1752231383858,1.18379405,2998.2,2997.8,0.471]
["bitfinex","ETHUSD",1752231384157,0.1664,2997.8,2997.6,5.213]
["bitfinex","ETHUSD",1752231384363,11.0223,2998.1,2997.6,5.213]
["bitfinex","ETHUSD",1752231384533,1.14960128,2998.0,2997.6,5.213]
["bitfinex","ETHUSD",1752231384934,1.14960128,2998.0,2997.7,3.80683272]
["bitfinex","ETHUSD",1752231385652,1.14960128,2998.0,2997.8,3.80677088]
["bitfinex","ETHUSD",1752231385857,0.71380446,2998.1,2997.9,3.33562146]
["bitfinex","ETHUSD",1752231386157,0.1664,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231386664,0.1664,2997.8,2997.6,5.216]
["bitfinex","ETHUSD",1752231386830,10.0,2998.2,2997.7,0.471]
["bitfinex","ETHUSD",1752231387029,1.4026047,2998.1,2997.7,0.471]
["bitfinex","ETHUSD",1752231387225,2.11618964,2998.1,2997.7,3.33589084]
["bitfinex","ETHUSD",1752231387451,2.11618964,2998.1,2997.6,8.55395396]
["bitfinex","ETHUSD",1752231387659,0.1664,2997.7,2997.6,8.55395396]
["bitfinex","ETHUSD",1752231388237,0.1664,2997.7,2997.6,9.02495396]
["bitfinex","ETHUSD",1752231392024,0.1664,2997.7,2997.6,9.84045396]
["bitfinex","ETHUSD",1752231393067,0.001,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752231393279,0.001,2998.4,2998.3,8.54822329]
["bitfinex","ETHUSD",1752231393885,0.001,2998.4,2998.3,8.85954891]
["bitfinex","ETHUSD",1752231394673,0.001,2998.4,2998.3,5.52432562]
["bitfinex","ETHUSD",1752231394901,0.001,2998.4,2998.3,8.85954891]
["bitfinex","ETHUSD",1752231395271,0.001,2998.4,2998.3,9.33054891]
["bitfinex","ETHUSD",1752231395505,0.001,2998.4,2998.3,10.11504891]
["bitfinex","ETHUSD",1752231396111,0.001,2998.4,2998.3,11.46008422]
["bitfinex","ETHUSD",1752231397187,1e-08,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752231397505,0.16640001,2998.5,2998.4,4.11743767]
["bitfinex","ETHUSD",1752231397821,1e-08,2998.5,2998.4,4.11743767]
["bitfinex","ETHUSD",1752231400075,1e-08,2998.5,2998.4,4.15078879]
["bitfinex","ETHUSD",1752231400386,1e-08,2998.5,2998.4,5.60029241]
["bitfinex","ETHUSD",1752231401614,1e-08,2998.5,2998.4,4.09523767]
["bitfinex","ETHUSD",1752231401904,1e-08,2998.5,2998.4,9.29923767]
["bitfinex","ETHUSD",1752231402611,1e-08,2998.5,2998.4,8.85043767]
["bitfinex","ETHUSD",1752231402813,1e-08,2998.5,2998.4,9.30023767]
["bitfinex","ETHUSD",1752231405730,1e-08,2998.5,2998.4,10.07013767]
["bitfinex","ETHUSD",1752231405917,1e-08,2998.5,2998.4,11.41067377]
["bitfinex","ETHUSD",1752231408091,1e-08,2998.5,2998.4,21.41067377]
["bitfinex","ETHUSD",1752231408816,0.001,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752231409015,0.001,2999.6,2999.5,8.8472146]
["bitfinex","ETHUSD",1752231409192,0.001,2999.6,2999.5,9.2960146]
["bitfinex","ETHUSD",1752231412398,0.001,2999.6,2999.5,9.29500922]
["bitfinex","ETHUSD",1752231414111,0.001,2999.6,2999.5,10.63661945]
["bitfinex","ETHUSD",1752231414331,0.1674,2999.6,2999.5,10.63661945]
["bitfinex","ETHUSD",1752231416097,0.1674,2999.6,2999.5,10.6364727]
["bitfinex","ETHUSD",1752231416428,0.1674,2999.6,2999.5,9.29486247]
["bitfinex","ETHUSD",1752231416795,0.6219,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231419824,0.1674,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231420831,0.1674,2999.6,2999.5,8.83006247]
["bitfinex","ETHUSD",1752231420995,0.1674,2999.6,2999.5,3.64406247]
["bitfinex","ETHUSD",1752231423517,0.1674,2999.6,2999.5,8.82706247]
["bitfinex","ETHUSD",1752231423693,0.1674,2999.6,2999.5,5.49317349]
["bitfinex","ETHUSD",1752231424332,0.6219,2999.6,2999.5,5.49317349]
["bitfinex","ETHUSD",1752231424831,0.6219,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231424832,1.1628747,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231425032,5.7389217,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231425333,6.003747,2999.6,2999.5,0.31017349]
["bitfinex","ETHUSD",1752231426537,10.55,2999.5,2999.2,5.181]
["bitfinex","ETHUSD",1752231426868,0.4545,2999.4,2999.3,0.31129627]
["bitfinex","ETHUSD",1752231427030,0.4545,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231429676,1.8338,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231430243,17.0088,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231434157,17.26762853,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231434560,17.72662853,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231437464,17.72162853,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231437973,12.09662853,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231438138,15.165,2999.4,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231438542,4.027047,2999.6,2999.3,0.31130386]
["bitfinex","ETHUSD",1752231438747,4.027047,2999.6,2999.4,0.31130386]
["bitfinex","ETHUSD",1752231439059,19.193047,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231440946,14.027047,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231441151,19.191047,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231441380,19.650047,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231442785,20.200047,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231443374,20.974547,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231443695,21.69197522,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231447276,16.06897522,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231447465,21.22697522,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231447664,19.90247522,2999.6,2999.5,0.31130386]
["bitfinex","ETHUSD",1752231447865,0.1664,2999.5,2998.8,4.11781077]
["bitfinex","ETHUSD",1752231448070,0.71772142,2999.5,2998.8,4.58531077]
["bitfinex","ETHUSD",1752231448264,0.55,2999.4,2998.8,1.2507]
["bitfinex","ETHUSD",1752231448564,1.26784689,2999.4,2998.8,1.2507]
["bitfinex","ETHUSD",1752231448892,10.0,2999.4,2998.9,3.83533853]
["bitfinex","ETHUSD",1752231449087,10.0,2999.5,2998.9,3.33449297]
["bitfinex","ETHUSD",1752231449397,0.1664,2998.9,2998.8,0.7832]
["bitfinex","ETHUSD",1752231449697,0.1664,2998.9,2998.8,0.4675]
["bitfinex","ETHUSD",1752231450089,0.1664,2998.9,2998.8,3.8021672]
["bitfinex","ETHUSD",1752231450658,0.1664,2998.9,2998.8,0.4675]
["bitfinex","ETHUSD",1752231451396,0.1664,2998.9,2998.8,3.8021672]
["bitfinex","ETHUSD",1752231452871,0.001,2999.6,2999.2,3.3341729]
["bitfinex","ETHUSD",1752231453066,0.001,2999.6,2999.3,0.4675]
["bitfinex","ETHUSD",1752231453892,0.001,2999.6,2999.3,3.80160393]
["bitfinex","ETHUSD",1752231454499,0.001,2999.6,2999.5,4.09758898]
["bitfinex","ETHUSD",1752231455076,0.001,2999.6,2999.5,4.56508898]
["bitfinex","ETHUSD",1752231455695,0.001,2999.6,2999.3,3.33401969]
["bitfinex","ETHUSD",1752231455867,1.047,2999.6,2999.4,3.33396464]
["bitfinex","ETHUSD",1752231456473,1.047,2999.6,2999.4,3.80146464]
["bitfinex","ETHUSD",1752231456673,1.047,2999.6,2999.4,0.4675]
["bitfinex","ETHUSD",1752231456974,1.047,2999.6,2999.1,3.80176586]
["bitfinex","ETHUSD",1752231457170,1.047,2999.6,2999.2,0.4675]
["bitfinex","ETHUSD",1752231457408,0.18225,2999.5,2999.2,0.4675]
["bitfinex","ETHUSD",1752231457613,0.18225,2999.5,2999.1,3.33428009]
["bitfinex","ETHUSD",1752231457795,0.18225,2999.5,2999.3,3.33410488]
["bitfinex","ETHUSD",1752231458312,0.18225,2999.5,2999.3,0.4675]
["bitfinex","ETHUSD",1752231459730,0.18225,2999.5,2999.3,3.80159669]
["bitfinex","ETHUSD",1752231460017,1.047,2999.6,2999.4,0.31156039]
["bitfinex","ETHUSD",1752231460217,1.047,2999.6,2999.5,0.31156039]
["bitfinex","ETHUSD",1752231463388,1.597,2999.6,2999.5,0.31156039]
["bitfinex","ETHUSD",1752231463608,15.623047,2999.6,2999.5,0.31156039]
["bitfinex","ETHUSD",1752231464996,15.073047,2999.6,2999.5,0.31156039]
["bitfinex","ETHUSD",1752231465197,14.027047,2999.6,2999.5,0.31156039]
["bitfinex","ETHUSD",1752231465928,4.027047,2999.6,2999.5,0.75986039]
["bitfinex","ETHUSD",1752231467299,0.001,2999.6,2999.5,0.75986039]
["bitfinex","ETHUSD",1752231468801,0.001,2999.6,2999.5,4.89564937]
["bitfinex","ETHUSD",1752231469016,0.001,2999.6,2999.5,6.75254743]
["bitfinex","ETHUSD",1752231471096,1e-08,2999.6,2999.5,6.75254743]
["bitfinex","ETHUSD",1752231471302,1e-08,2999.6,2999.5,16.91894743]
["bitfinex","ETHUSD",1752231472138,0.1664,3000.4,3000.3,4.15020003]
["bitfinex","ETHUSD",1752231472324,0.1664,3000.4,3000.3,14.76376042]
["bitfinex","ETHUSD",1752231472527,0.1664,3000.4,3000.3,17.01982385]
["bitfinex","ETHUSD",1752231473923,0.1664,3000.4,3000.3,17.01970342]
["bitfinex","ETHUSD",1752231475221,0.1664,3000.4,3000.3,0.30951668]
["bitfinex","ETHUSD",1752231475626,0.1664,3000.4,3000.3,0.61869001]
["bitfinex","ETHUSD",1752231477849,0.1664,3000.4,3000.3,1.06699001]
["bitfinex","ETHUSD",1752231478142,0.1664,3000.4,3000.3,0.61869001]
["bitfinex","ETHUSD",1752231481420,1.4147,3000.4,2999.9,5.15]
["bitfinex","ETHUSD",1752231481623,0.472,3000.3,2999.9,5.15]
["bitfinex","ETHUSD",1752231482633,0.1664,2999.9,2999.6,5.149]
["bitfinex","ETHUSD",1752231482836,0.1664,2999.9,2999.3,1.2612]
["bitfinex","ETHUSD",1752231482837,0.1664,2999.6,2999.2,3.33419686]
["bitfinex","ETHUSD",1752231483037,0.55,2999.9,2998.7,3.50112461]
["bitfinex","ETHUSD",1752231483038,0.1664,2999.4,2998.8,4.14750546]
["bitfinex","ETHUSD",1752231483214,0.55,2999.5,2998.8,5.9629]
["bitfinex","ETHUSD",1752231484150,0.55,2999.5,2998.8,6.4112]
["bitfinex","ETHUSD",1752231484348,0.1822,2999.5,2999.0,3.33438974]
["bitfinex","ETHUSD",1752231484515,0.8,2999.7,2998.9,3.782856]
["bitfinex","ETHUSD",1752231484516,0.8,2999.7,2999.1,0.03334333]
["bitfinex","ETHUSD",1752231484720,0.8,2999.7,2999.2,0.4483]
["bitfinex","ETHUSD",1752231484917,1.3522,3000.0,2999.4,3.33389947]
["bitfinex","ETHUSD",1752231485335,1.3522,3000.0,2999.5,3.33388316]
["bitfinex","ETHUSD",1752231485534,1.3522,3000.0,2999.5,0.4483]
["bitfinex","ETHUSD",1752231485733,1.13522,2999.9,2999.5,3.78211422]
["bitfinex","ETHUSD",1752231486029,1.3522,3000.0,2999.6,3.78207229]
["bitfinex","ETHUSD",1752231486236,1.3522,3000.0,2999.6,0.4483]
["bitfinex","ETHUSD",1752231486447,1.3522,3000.0,2999.6,3.33370611]
["bitfinex","ETHUSD",1752231486638,1.3522,3000.0,2999.7,0.4483]
["bitfinex","ETHUSD",1752231487236,0.8022,3000.0,2999.7,0.4483]
["bitfinex","ETHUSD",1752231487443,0.7994,3000.2,2999.8,0.4483]
["bitfinex","ETHUSD",1752231487630,1.07994,3000.1,2999.8,0.4483]
["bitfinex","ETHUSD",1752231487829,0.1664,2999.8,2999.6,3.78200984]
["bitfinex","ETHUSD",1752231488035,1.07994,3000.1,2999.7,0.4483]
["bitfinex","ETHUSD",1752231488355,10.0,3000.0,2999.7,0.4483]
["bitfinex","ETHUSD",1752231489347,0.1664,2999.7,2999.6,3.33370984]
["bitfinex","ETHUSD",1752231489544,0.1664,2999.7,2999.4,8.93626853]
["bitfinex","ETHUSD",1752231489545,0.1664,2999.7,2999.5,3.33383285]
["bitfinex","ETHUSD",1752231489723,10.0,3000.0,2999.5,3.33383285]
["bitfinex","ETHUSD",1752231489923,0.7019561,2999.9,2999.5,3.78213285]
["bitfinex","ETHUSD",1752231490524,0.1664,2999.5,2999.4,8.48796175]
["bitfinex","ETHUSD",1752231490725,0.1664,2999.5,2999.4,5.5943]
["bitfinex","ETHUSD",1752231490952,0.1664,2999.5,2999.4,8.92830013]
["bitfinex","ETHUSD",1752231492122,0.1664,2999.5,2999.4,5.5943]
["bitfinex","ETHUSD",1752231492621,0.1664,2999.5,2999.4,5.154]
["bitfinex","ETHUSD",1752231492821,0.1664,2999.5,2999.2,5.149]
["bitfinex","ETHUSD",1752231493017,0.55,2999.9,2999.3,0.4403]
["bitfinex","ETHUSD",1752231493246,1.055,2999.8,2999.3,0.4403]
["bitfinex","ETHUSD",1752231493548,1.055,2999.8,2999.5,0.7872]
["bitfinex","ETHUSD",1752231493751,1.055,2999.8,2999.6,0.30977264]
["bitfinex","ETHUSD",1752231493951,1.055,2999.8,2999.7,0.30977264]
["bitfinex","ETHUSD",1752231495636,10.0,3000.0,2999.7,0.75007264]
["bitfinex","ETHUSD",1752231495823,0.8201,3000.4,2999.8,0.30977264]
["bitfinex","ETHUSD",1752231496023,0.8201,3000.6,3000.1,3.33315341]
["bitfinex","ETHUSD",1752231496342,10.8201,3000.6,3000.2,0.30977264]
["bitfinex","ETHUSD",1752231496660,10.8201,3000.6,3000.3,0.30977264]
["bitfinex","ETHUSD",1752231496856,10.0,3000.5,3000.4,0.30977264]
["bitfinex","ETHUSD",1752231498652,0.8201,3000.6,3000.4,0.30977264]
["bitfinex","ETHUSD",1752231498854,0.8201,3000.6,3000.5,0.30977264]
["bitfinex","ETHUSD",1752231499737,10.0,3000.7,3000.5,0.30977264]
["bitfinex","ETHUSD",1752231500056,10.55,3000.7,3000.6,0.30977264]
["bitfinex","ETHUSD",1752231501664,10.9962,3000.7,3000.6,0.30977264]
["bitfinex","ETHUSD",1752231501860,10.9962,3000.7,2999.8,5.147]
["bitfinex","ETHUSD",1752231501861,0.55,3000.4,2999.8,5.147]
["bitfinex","ETHUSD",1752231502065,0.1664,2999.8,2999.7,0.4403]
["bitfinex","ETHUSD",1752231503140,0.1664,2999.8,2999.5,8.47683618]
["bitfinex","ETHUSD",1752231503343,10.0,3000.2,2999.6,0.4403]
["bitfinex","ETHUSD",1752231507863,0.1664,2999.6,2999.5,5.143]
["bitfinex","ETHUSD",1752231508067,0.1664,2999.6,2999.5,8.91718898]
["bitfinex","ETHUSD",1752231508581,0.1664,2999.6,2999.5,5.5833]
["bitfinex","ETHUSD",1752231508788,0.1664,2999.6,2999.5,8.91718898]
["bitfinex","ETHUSD",1752231508957,0.1664,2999.6,2999.5,3.77418898]
["bitfinex","ETHUSD",1752231513683,0.1664,2999.6,2999.5,4.08513473]
["bitfinex","ETHUSD",1752231514378,0.1664,2999.6,2999.5,5.42014716]
["bitfinex","ETHUSD",1752231514547,0.1664,2999.6,2999.5,5.45348604]
["bitfinex","ETHUSD",1752231514751,0.1664,2999.6,2999.5,5.14254029]
["bitfinex","ETHUSD",1752231514952,0.1664,2999.6,2999.5,5.45346801]
["bitfinex","ETHUSD",1752231515186,0.1664,2999.6,2999.5,5.42012913]
["bitfinex","ETHUSD",1752231515370,0.1664,2999.6,2999.5,6.21982913]
["bitfinex","ETHUSD",1752231515570,0.7847,3000.5,3000.0,3.33326875]
["bitfinex","ETHUSD",1752231515771,0.7847,3000.5,3000.1,0.31092772]
["bitfinex","ETHUSD",1752231515971,1.1502605,3000.4,3000.2,0.31092772]
["bitfinex","ETHUSD",1752231516178,0.7847,3000.5,3000.3,0.31092772]
["bitfinex","ETHUSD",1752231516483,0.7847,3000.5,3000.4,0.31092772]
["bitfinex","ETHUSD",1752231516979,5.133,3000.7,3000.4,0.31092772]
["bitfinex","ETHUSD",1752231516980,0.794,3000.7,3000.4,0.31092772]
["bitfinex","ETHUSD",1752231517183,0.794,3000.7,3000.5,0.31092772]
["bitfinex","ETHUSD",1752231517382,0.001,3000.7,3000.6,0.31092772]
["bitfinex","ETHUSD",1752231517590,0.001,3000.7,3000.6,0.31046281]
["bitfinex","ETHUSD",1752231519665,0.001,3000.7,3000.6,0.75076281]
["bitfinex","ETHUSD",1752231523265,0.001,3000.7,3000.6,4.92965626]
["bitfinex","ETHUSD",1752231523458,0.001,3000.7,3000.6,5.42262189]
["bitfinex","ETHUSD",1752231524161,0.1674,3000.7,3000.6,10.54762189]
["bitfinex","ETHUSD",1752231524488,0.001,3000.7,3000.6,10.51429523]
["bitfinex","ETHUSD",1752231527090,0.001,3000.7,3000.6,5.38929523]
["bitfinex","ETHUSD",1752231527304,0.001,3000.7,3000.6,10.51429523]
["bitfinex","ETHUSD",1752231529778,0.001,3000.7,3000.6,5.43346281]
["bitfinex","ETHUSD",1752231529974,0.001,3000.7,3000.6,8.7661296]
["bitfinex","ETHUSD",1752231530194,0.001,3000.7,3000.6,9.2094296]
["bitfinex","ETHUSD",1752231531194,0.001,3000.7,3000.6,9.9600296]
["bitfinex","ETHUSD",1752231532777,0.001,3000.7,3000.6,9.95931218]
["bitfinex","ETHUSD",1752231532997,0.001,3000.7,3000.6,11.30516117]
["bitfinex","ETHUSD",1752231535391,7.601,3000.7,3000.6,11.30516117]
["bitfinex","ETHUSD",1752231540126,7.601,3000.7,3000.6,11.30515113]
["bitfinex","ETHUSD",1752231548210,7.601,3000.7,3000.6,11.29315113]
["bitfinex","ETHUSD",1752231549333,0.784,3001.7,3000.9,3.33233363]
["bitfinex","ETHUSD",1752231549639,1e-08,3001.7,3001.6,4.1604565]
["bitfinex","ETHUSD",1752231549827,1e-08,3001.7,3001.6,10.22320741]
["bitfinex","ETHUSD",1752231550026,1e-08,3001.7,3001.6,10.18989185]
["bitfinex","ETHUSD",1752231550405,1e-08,3001.7,3001.6,10.02849185]
["bitfinex","ETHUSD",1752231552227,1e-08,3001.7,3001.6,11.38114689]
["bitfinex","ETHUSD",1752231555050,1e-08,3001.7,3001.6,11.54754689]
["bitfinex","ETHUSD",1752231555244,1e-08,3001.7,3001.6,9.20809185]
["bitfinex","ETHUSD",1752231555446,1e-08,3001.7,3001.6,9.51818153]
["bitfinex","ETHUSD",1752231555748,0.1664,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231555946,0.1664,3001.9,3001.8,3.95153553]
["bitfinex","ETHUSD",1752231556249,0.1664,3001.9,3001.8,13.86344585]
["bitfinex","ETHUSD",1752231556944,0.1664,3001.9,3001.8,8.47225607]
["bitfinex","ETHUSD",1752231557445,0.1664,3001.9,3001.8,7.87655057]
["bitfinex","ETHUSD",1752231557750,0.1664,3001.9,3001.8,11.2078851]
["bitfinex","ETHUSD",1752231558845,0.1664,3001.9,3001.8,7.87655057]
["bitfinex","ETHUSD",1752231559315,0.1664,3001.9,3001.8,11.2078851]
["bitfinex","ETHUSD",1752231560745,0.5975,3001.9,3001.8,10.219]
["bitfinex","ETHUSD",1752231561756,0.1664,3001.9,3001.8,10.219]
["bitfinex","ETHUSD",1752231561959,0.1664,3001.9,3001.6,3.33154545]
["bitfinex","ETHUSD",1752231562256,0.001,3002.0,3001.6,3.33154545]
["bitfinex","ETHUSD",1752231562438,0.001,3002.0,3001.7,3.33135721]
["bitfinex","ETHUSD",1752231562627,0.1664,3001.7,3001.2,7.989]
["bitfinex","ETHUSD",1752231562826,0.1664,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1752231563237,0.1664,3001.5,3001.4,14.0025785]
["bitfinex","ETHUSD",1752231564135,0.001,3002.0,3001.8,3.33124596]
["bitfinex","ETHUSD",1752231564335,0.001,3002.0,3001.9,10.219]
["bitfinex","ETHUSD",1752231564537,0.1664,3001.9,3001.8,3.33124596]
["bitfinex","ETHUSD",1752231564717,0.1664,3001.9,3001.7,3.33144006]
["bitfinex","ETHUSD",1752231564918,0.001,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1752231565740,0.001,3002.0,3001.9,13.55022355]
["bitfinex","ETHUSD",1752231566331,0.001,3002.0,3001.9,10.219]
["bitfinex","ETHUSD",1752231566528,0.1664,3001.9,3001.7,3.33141143]
["bitfinex","ETHUSD",1752231566734,0.1664,3001.9,3001.7,3.78321143]
["bitfinex","ETHUSD",1752231567630,0.1664,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231567820,0.1664,3001.9,3001.8,13.55033453]
["bitfinex","ETHUSD",1752231568519,0.1664,3001.9,3001.8,14.00213453]
["bitfinex","ETHUSD",1752231569027,0.1664,3001.9,3001.8,14.31227436]
["bitfinex","ETHUSD",1752231569724,0.1664,3001.9,3001.8,14.31229728]
["bitfinex","ETHUSD",1752231570052,0.1664,3001.9,3001.8,13.86049728]
["bitfinex","ETHUSD",1752231571953,0.1664,3001.9,3001.8,14.31229728]
["bitfinex","ETHUSD",1752231572328,0.1664,3001.9,3001.8,13.86049728]
["bitfinex","ETHUSD",1752231572529,0.1664,3001.9,3001.8,13.86149728]
["bitfinex","ETHUSD",1752231572857,0.1664,3001.9,3001.8,10.53016275]
["bitfinex","ETHUSD",1752231573037,0.1664,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231573357,0.1684,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231573719,0.1684,3001.9,3000.9,10.0]
["bitfinex","ETHUSD",1752231573919,0.4331,3001.9,3001.0,0.7651]
["bitfinex","ETHUSD",1752231574127,0.002,3001.9,3001.7,3.33137015]
["bitfinex","ETHUSD",1752231574328,0.002,3001.9,3001.8,10.218]
["bitfinex","ETHUSD",1752231574924,0.002,3001.9,3001.8,13.54933453]
["bitfinex","ETHUSD",1752231575246,0.002,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231575653,0.002,3001.9,3001.7,3.33137635]
["bitfinex","ETHUSD",1752231576039,0.002,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231576259,0.002,3001.9,3001.6,3.33152114]
["bitfinex","ETHUSD",1752231576897,0.002,3001.9,3001.7,13.54940086]
["bitfinex","ETHUSD",1752231577102,0.002,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231577452,0.002,3001.9,3001.8,2.8108135]
["bitfinex","ETHUSD",1752231577652,0.002,3001.9,3001.7,13.54938974]
["bitfinex","ETHUSD",1752231578162,0.002,3001.9,3001.6,3.33149716]
["bitfinex","ETHUSD",1752231578485,0.002,3001.9,3001.7,3.33143801]
["bitfinex","ETHUSD",1752231579463,0.002,3001.9,3001.4,3.33175284]
["bitfinex","ETHUSD",1752231579665,0.4331,3001.9,3001.5,10.218]
["bitfinex","ETHUSD",1752231580190,0.4331,3001.9,3001.6,3.33150899]
["bitfinex","ETHUSD",1752231580375,0.002,3001.9,3001.7,10.218]
["bitfinex","ETHUSD",1752231580685,0.4349,3001.9,3001.7,10.218]
["bitfinex","ETHUSD",1752231581256,0.002,3001.9,3001.7,10.218]
["bitfinex","ETHUSD",1752231581657,0.4349,3001.9,3001.7,10.218]
["bitfinex","ETHUSD",1752231582556,0.002,3001.9,3001.7,13.54943514]
["bitfinex","ETHUSD",1752231583380,0.002,3001.9,3001.7,10.218]
["bitfinex","ETHUSD",1752231584964,0.002,3001.9,3001.8,0.31114583]
["bitfinex","ETHUSD",1752231586457,0.002,3001.9,3001.8,0.31114469]
["bitfinex","ETHUSD",1752231588485,0.1664,3001.8,3001.6,3.33151174]
["bitfinex","ETHUSD",1752231588692,0.002,3001.9,3001.6,3.33151174]
["bitfinex","ETHUSD",1752231589502,0.002,3001.9,3001.4,4.57825036]
["bitfinex","ETHUSD",1752231589711,0.1664,3001.6,3001.5,13.54866749]
["bitfinex","ETHUSD",1752231590801,0.1664,3001.6,3001.5,13.98776749]
["bitfinex","ETHUSD",1752231591381,0.1664,3001.6,3001.5,15.3002459]
["bitfinex","ETHUSD",1752231592987,0.002,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231593188,0.002,3001.9,3001.8,13.54833453]
["bitfinex","ETHUSD",1752231593900,0.1684,3001.9,3001.8,13.98743453]
["bitfinex","ETHUSD",1752231594090,0.1684,3001.9,3001.8,15.71932147]
["bitfinex","ETHUSD",1752231594630,0.002,3001.9,3001.8,16.71612147]
["bitfinex","ETHUSD",1752231597407,0.002,3001.9,3001.8,16.54972147]
["bitfinex","ETHUSD",1752231599818,0.002,3001.9,3001.8,16.71612147]
["bitfinex","ETHUSD",1752231600404,0.002,3001.9,3001.8,23.77217143]
["bitfinex","ETHUSD",1752231600604,0.002,3001.9,3001.8,33.77217143]
["bitfinex","ETHUSD",1752231600804,0.1664,3002.7,3002.1,0.8087]
["bitfinex","ETHUSD",1752231601005,0.1664,3002.7,3002.6,4.13914694]
["bitfinex","ETHUSD",1752231601310,0.1664,3002.9,3002.8,3.33016819]
["bitfinex","ETHUSD",1752231601507,0.1664,3002.9,3002.8,13.54516819]
["bitfinex","ETHUSD",1752231602035,0.1664,3002.9,3002.8,13.8555454]
["bitfinex","ETHUSD",1752231603326,0.1664,3002.9,3002.8,14.29424703]
["bitfinex","ETHUSD",1752231603956,0.002,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1752231604246,0.1684,3003.2,3003.1,13.8871702]
["bitfinex","ETHUSD",1752231604451,0.1684,3003.2,3003.1,10.213]
["bitfinex","ETHUSD",1752231604452,0.9791,3003.2,3003.1,10.213]
["bitfinex","ETHUSD",1752231604618,0.8127,3003.2,3003.1,10.213]
["bitfinex","ETHUSD",1752231605534,1.2456,3003.2,3003.1,10.213]
["bitfinex","ETHUSD",1752231605728,0.8127,3003.2,3003.1,10.213]
["bitfinex","ETHUSD",1752231606819,1.2456,3003.2,3003.1,10.212]
["bitfinex","ETHUSD",1752231607034,1.2456,3003.2,3002.8,3.33017944]
["bitfinex","ETHUSD",1752231607035,1.2456,3003.2,3002.8,3.33020982]
["bitfinex","ETHUSD",1752231607350,0.8096,3002.9,3002.4,3.33066428]
["bitfinex","ETHUSD",1752231607508,1.219465,3002.8,3002.2,3.33082476]
["bitfinex","ETHUSD",1752231607841,0.8096,3002.6,3002.2,3.33082476]
["bitfinex","ETHUSD",1752231608212,0.4329,3002.5,3002.3,10.212]
["bitfinex","ETHUSD",1752231608818,0.8096,3002.6,3002.4,3.33066879]
["bitfinex","ETHUSD",1752231609045,0.8096,3002.6,3002.5,10.212]
["bitfinex","ETHUSD",1752231609529,1.596165,3002.8,3002.5,13.54255786]
["bitfinex","ETHUSD",1752231609845,0.002,3003.2,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231610047,0.8096,3003.0,3002.8,10.211]
["bitfinex","ETHUSD",1752231610356,0.8096,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1752231610956,0.8096,3003.0,3002.8,13.5411682]
["bitfinex","ETHUSD",1752231611455,0.8096,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1752231612550,0.002,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1752231612712,0.002,3003.2,3003.1,13.54089244]
["bitfinex","ETHUSD",1752231614852,0.002,3003.2,3003.1,12.85326899]
["bitfinex","ETHUSD",1752231616518,0.002,3003.2,3003.1,13.16304372]
["bitfinex","ETHUSD",1752231617248,0.002,3003.2,3003.1,3.12548577]
["bitfinex","ETHUSD",1752231617623,0.002,3003.2,3002.9,3.80523915]
["bitfinex","ETHUSD",1752231617960,0.002,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1752231618332,0.002,3003.2,3003.1,4.43778202]
["bitfinex","ETHUSD",1752231618537,0.002,3003.2,3003.1,13.98079244]
["bitfinex","ETHUSD",1752231618738,0.1684,3003.2,3003.1,13.98079244]
["bitfinex","ETHUSD",1752231619161,0.1684,3003.2,3003.0,3.32999556]
["bitfinex","ETHUSD",1752231619465,0.1684,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1752231619675,0.1684,3003.2,3003.1,3.80509136]
["bitfinex","ETHUSD",1752231620018,0.1684,3003.2,3003.1,4.51860005]
["bitfinex","ETHUSD",1752231620528,0.002,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752231620736,0.002,3003.5,3003.4,14.36615542]
["bitfinex","ETHUSD",1752231620937,0.002,3003.5,3003.4,14.77475983]
["bitfinex","ETHUSD",1752231621859,0.1664,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752231622155,0.1664,3003.8,3003.7,13.53722728]
["bitfinex","ETHUSD",1752231623028,0.1664,3003.8,3003.7,13.97912728]
["bitfinex","ETHUSD",1752231624850,4.026047,3004.4,3004.2,3.32863535]
["bitfinex","ETHUSD",1752231625020,4.026047,3004.4,3004.3,10.207]
["bitfinex","ETHUSD",1752231625221,0.1664,3004.2,3004.1,3.32878229]
["bitfinex","ETHUSD",1752231626631,0.1664,3004.2,3004.1,13.53578229]
["bitfinex","ETHUSD",1752231628669,0.1664,3004.2,3004.1,10.207]
["bitfinex","ETHUSD",1752231629040,0.1664,3004.2,3004.1,13.53578399]
["bitfinex","ETHUSD",1752231629258,0.1664,3004.2,3004.1,13.84529076]
["bitfinex","ETHUSD",1752231635070,0.1664,3004.2,3003.9,3.32893367]
["bitfinex","ETHUSD",1752231635271,0.1664,3003.9,3003.4,3.32951581]
["bitfinex","ETHUSD",1752231635576,0.1664,3003.7,3003.5,3.32941239]
["bitfinex","ETHUSD",1752231635785,0.4285,3003.8,3003.5,3.32941239]
["bitfinex","ETHUSD",1752231635944,0.4285,3003.8,3003.3,3.32956194]
["bitfinex","ETHUSD",1752231636147,0.1664,3003.4,3003.3,3.32956194]
["bitfinex","ETHUSD",1752231636348,0.1664,3003.4,3003.3,10.203]
["bitfinex","ETHUSD",1752231636573,0.9299,3003.4,3003.3,10.203]
["bitfinex","ETHUSD",1752231637871,1.3584,3003.4,3003.3,10.203]
["bitfinex","ETHUSD",1752231638239,1.3584,3003.4,3003.0,3.32995208]
["bitfinex","ETHUSD",1752231638486,0.4285,3003.3,3003.0,3.32995208]
["bitfinex","ETHUSD",1752231639482,0.4285,3003.3,3002.9,3.33004575]
["bitfinex","ETHUSD",1752231639783,0.4285,3003.2,3003.0,10.203]
["bitfinex","ETHUSD",1752231640012,0.55,3003.3,3002.7,3.33029908]
["bitfinex","ETHUSD",1752231640190,0.9515,3002.7,3001.9,0.4455]
["bitfinex","ETHUSD",1752231640482,0.1664,3002.5,3001.9,5.101]
["bitfinex","ETHUSD",1752231640649,0.7851,3002.4,3001.9,5.101]
["bitfinex","ETHUSD",1752231640848,0.7851,3002.4,3002.0,3.33208799]
["bitfinex","ETHUSD",1752231641054,1.2446,3002.4,3002.0,3.33208799]
["bitfinex","ETHUSD",1752231641263,0.7851,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1752231641470,11.3598,3002.8,3002.3,3.33077973]
["bitfinex","ETHUSD",1752231641795,0.1664,3002.3,3002.2,13.53384489]
["bitfinex","ETHUSD",1752231642072,0.25355542,3002.6,3002.2,13.53384489]
["bitfinex","ETHUSD",1752231642372,0.4595,3002.6,3002.2,13.53384489]
["bitfinex","ETHUSD",1752231642748,0.4595,3002.5,3002.1,3.33094646]
["bitfinex","ETHUSD",1752231642948,0.8098,3002.3,3002.0,3.33206923]
["bitfinex","ETHUSD",1752231643155,1.2693,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1752231643656,0.1664,3002.0,3001.7,3.3314426]
["bitfinex","ETHUSD",1752231643877,0.4595,3002.2,3001.7,3.3314426]
["bitfinex","ETHUSD",1752231644082,0.4595,3002.1,3001.8,3.33132222]
["bitfinex","ETHUSD",1752231644603,0.8098,3002.3,3001.9,3.33120511]
["bitfinex","ETHUSD",1752231644812,0.8098,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231645102,0.1664,3001.7,3001.5,10.205]
["bitfinex","ETHUSD",1752231645473,1.2693,3001.7,3001.3,10.205]
["bitfinex","ETHUSD",1752231645671,0.8098,3001.7,3001.3,10.205]
["bitfinex","ETHUSD",1752231645860,0.8098,3001.7,3001.4,3.33169439]
["bitfinex","ETHUSD",1752231646061,0.8098,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752231646261,1.314,3001.9,3001.6,3.3315565]
["bitfinex","ETHUSD",1752231646758,0.4595,3001.8,3001.3,10.205]
["bitfinex","ETHUSD",1752231646968,0.4595,3001.7,3001.4,0.30952216]
["bitfinex","ETHUSD",1752231647178,0.4595,3001.7,3001.5,0.30952216]
["bitfinex","ETHUSD",1752231647386,0.4595,3001.7,3001.6,0.30952216]
["bitfinex","ETHUSD",1752231648399,0.1664,3001.6,3001.3,10.205]
["bitfinex","ETHUSD",1752231648566,0.4595,3001.7,3001.4,0.30907973]
["bitfinex","ETHUSD",1752231648773,0.654585,3001.7,3001.5,0.30907973]
["bitfinex","ETHUSD",1752231649073,0.7608,3001.5,3000.9,3.33233363]
["bitfinex","ETHUSD",1752231649287,0.7608,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1752231649288,0.1664,3001.3,3000.6,0.4455]
["bitfinex","ETHUSD",1752231649480,0.7608,3001.5,3001.2,3.33193216]
["bitfinex","ETHUSD",1752231649874,4.026047,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1752231650069,4.026047,3001.6,3001.5,3.77716749]
["bitfinex","ETHUSD",1752231650395,4.026047,3001.6,3001.5,4.48806173]
["bitfinex","ETHUSD",1752231650593,4.026047,3001.6,3001.5,13.98316749]
["bitfinex","ETHUSD",1752231650796,4.026047,3001.6,3001.5,13.53766749]
["bitfinex","ETHUSD",1752231650995,4.026047,3001.6,3001.5,13.98316749]
["bitfinex","ETHUSD",1752231653305,4.485547,3002.2,3001.7,3.3313614]
["bitfinex","ETHUSD",1752231653508,4.485547,3002.2,3001.7,13.5383614]
["bitfinex","ETHUSD",1752231653805,0.5314547,3002.1,3001.7,13.5383614]
["bitfinex","ETHUSD",1752231654001,0.5314547,3002.1,3001.7,10.207]
["bitfinex","ETHUSD",1752231654506,0.5314547,3002.1,3001.7,13.53841824]
["bitfinex","ETHUSD",1752231654875,0.5314547,3002.1,3001.8,3.33132221]
["bitfinex","ETHUSD",1752231655423,0.5314547,3002.1,3001.7,10.6525]
["bitfinex","ETHUSD",1752231655589,0.1664,3001.8,3001.7,13.98391746]
["bitfinex","ETHUSD",1752231656287,0.1664,3001.8,3001.7,14.73501746]
["bitfinex","ETHUSD",1752231658784,0.1664,3001.8,3001.7,13.98391746]
["bitfinex","ETHUSD",1752231660487,0.1664,3001.8,3001.7,14.79591746]
["bitfinex","ETHUSD",1752231660689,4.026047,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752231660888,4.026047,3002.8,3002.2,0.8049]
["bitfinex","ETHUSD",1752231661216,4.026047,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231661578,0.1664,3002.7,3002.6,13.53741652]
["bitfinex","ETHUSD",1752231663201,0.1664,3002.7,3002.6,13.98291652]
["bitfinex","ETHUSD",1752231663920,0.1664,3002.7,3002.5,3.33046278]
["bitfinex","ETHUSD",1752231664121,4.026047,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231664476,4.026047,3002.8,3002.7,3.77583603]
["bitfinex","ETHUSD",1752231664888,4.026047,3002.8,3002.1,3.66403386]
["bitfinex","ETHUSD",1752231665111,0.1664,3002.7,3002.3,10.6505]
["bitfinex","ETHUSD",1752231665274,4.026047,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231665472,4.026047,3002.8,3002.7,13.53533603]
["bitfinex","ETHUSD",1752231665678,0.002,3003.3,3003.1,3.32978665]
["bitfinex","ETHUSD",1752231665897,0.002,3003.3,3003.0,13.53499321]
["bitfinex","ETHUSD",1752231665898,0.1664,3003.1,3003.0,13.53499321]
["bitfinex","ETHUSD",1752231666227,0.1664,3003.1,3003.0,13.98049321]
["bitfinex","ETHUSD",1752231667325,0.1664,3003.1,3003.0,13.53499321]
["bitfinex","ETHUSD",1752231668716,0.1664,3003.1,3003.0,13.98049321]
["bitfinex","ETHUSD",1752231671722,0.1664,3003.1,3003.0,14.73299321]
["bitfinex","ETHUSD",1752231671927,0.1664,3003.1,3003.0,16.5393037]
["bitfinex","ETHUSD",1752231674417,0.1664,3003.1,3003.0,14.73299321]
["bitfinex","ETHUSD",1752231678827,0.1664,3003.1,3003.0,14.28749321]
["bitfinex","ETHUSD",1752231679008,0.1664,3003.1,3002.8,3.33022114]
["bitfinex","ETHUSD",1752231679328,0.1664,3002.9,3002.8,3.33015915]
["bitfinex","ETHUSD",1752231679627,0.1664,3002.9,3002.7,3.33028093]
["bitfinex","ETHUSD",1752231679830,4.026047,3003.1,3002.7,3.33028093]
["bitfinex","ETHUSD",1752231679995,5.0062817,3003.1,3002.7,3.33028093]
["bitfinex","ETHUSD",1752231680198,5.0062817,3003.1,3002.8,13.53020219]
["bitfinex","ETHUSD",1752231680401,4.5570817,3003.1,3002.9,10.2]
["bitfinex","ETHUSD",1752231680833,0.7601,3002.7,3002.3,3.33072441]
["bitfinex","ETHUSD",1752231681146,0.55,3002.6,3002.0,3.3310989]
["bitfinex","ETHUSD",1752231681295,0.55,3002.6,3001.9,3.33115849]
["bitfinex","ETHUSD",1752231681296,0.55,3002.4,3001.9,3.33115849]
["bitfinex","ETHUSD",1752231681495,1.2093,3002.3,3001.4,3.33169292]
["bitfinex","ETHUSD",1752231681702,0.55,3002.2,3001.6,3.33150673]
["bitfinex","ETHUSD",1752231681914,0.55,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1752231682237,0.55,3002.0,3001.6,3.33152592]
["bitfinex","ETHUSD",1752231682412,0.55,3002.0,3001.6,8.43152592]
["bitfinex","ETHUSD",1752231683210,1.2672467,3002.0,3001.6,5.1]
["bitfinex","ETHUSD",1752231683397,1.7164467,3002.0,3001.6,5.1]
["bitfinex","ETHUSD",1752231683596,1.7164467,3002.0,3001.6,8.43148938]
["bitfinex","ETHUSD",1752231683797,1.7164467,3002.0,3001.6,5.1]
["bitfinex","ETHUSD",1752231683997,0.4492,3001.9,3001.5,3.33265159]
["bitfinex","ETHUSD",1752231684238,0.4492,3001.9,3001.6,5.1]
["bitfinex","ETHUSD",1752231685141,1.2672467,3002.0,3001.6,5.1]
["bitfinex","ETHUSD",1752231685311,1.2672467,3002.0,3001.6,8.4315438]
["bitfinex","ETHUSD",1752231685522,0.55,3002.0,3001.6,8.431524]
["bitfinex","ETHUSD",1752231685826,0.55,3002.0,3001.7,3.33136229]
["bitfinex","ETHUSD",1752231686834,0.55,3002.0,3001.6,8.9040094]
["bitfinex","ETHUSD",1752231687038,0.55,3002.0,3001.7,3.33136547]
["bitfinex","ETHUSD",1752231687248,4.026047,3002.2,3001.7,0.4725]
["bitfinex","ETHUSD",1752231687452,4.026047,3002.2,3001.9,3.33116913]
["bitfinex","ETHUSD",1752231687619,4.026047,3002.2,3001.8,8.90478604]
["bitfinex","ETHUSD",1752231687814,4.026047,3002.2,3001.9,3.33122266]
["bitfinex","ETHUSD",1752231688212,4.026047,3002.2,3002.0,3.33110767]
["bitfinex","ETHUSD",1752231688738,4.026047,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752231689165,4.026047,3002.2,3002.0,3.33107062]
["bitfinex","ETHUSD",1752231690260,4.026047,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752231690463,4.026047,3002.2,3002.0,3.33107072]
["bitfinex","ETHUSD",1752231691132,4.026047,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752231693750,4.026047,3002.2,3002.0,3.33107431]
["bitfinex","ETHUSD",1752231693955,0.1664,3002.1,3002.0,3.33107431]
["bitfinex","ETHUSD",1752231694747,0.1664,3002.1,3002.0,3.80357431]
["bitfinex","ETHUSD",1752231694958,0.1664,3002.1,3001.5,0.8247]
["bitfinex","ETHUSD",1752231695253,1.7551447,3002.0,3001.5,8.43261496]
["bitfinex","ETHUSD",1752231695550,0.55,3001.8,3001.5,5.101]
["bitfinex","ETHUSD",1752231696135,0.55,3001.8,3001.6,3.33155324]
["bitfinex","ETHUSD",1752231696311,0.55,3001.8,3001.5,8.43262618]
["bitfinex","ETHUSD",1752231697757,0.55,3001.8,3001.6,3.33153524]
["bitfinex","ETHUSD",1752231698341,0.55,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752231698546,4.026047,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231698754,4.026047,3001.9,3001.8,3.80383453]
["bitfinex","ETHUSD",1752231699613,4.026047,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752231701553,4.026047,3002.2,3002.0,13.53208222]
["bitfinex","ETHUSD",1752231701747,0.1664,3002.1,3002.0,13.53208222]
["bitfinex","ETHUSD",1752231702251,0.1664,3002.1,3002.0,13.97238222]
["bitfinex","ETHUSD",1752231702839,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752231703036,0.002,3002.7,3002.6,14.8352514]
["bitfinex","ETHUSD",1752231703226,0.002,3002.7,3002.6,14.96834694]
["bitfinex","ETHUSD",1752231703757,1e-08,3002.7,3002.6,14.96834694]
["bitfinex","ETHUSD",1752231705656,1e-08,3002.7,3002.6,15.85070071]
["bitfinex","ETHUSD",1752231705964,1e-08,3002.7,3002.6,27.76882621]
["bitfinex","ETHUSD",1752231707069,1e-08,3002.7,3002.6,26.88647244]
["bitfinex","ETHUSD",1752231712525,1e-08,3003.3,3003.2,4.08098156]
["bitfinex","ETHUSD",1752231712742,1e-08,3003.3,3003.2,14.31127937]
["bitfinex","ETHUSD",1752231712943,1e-08,3003.3,3003.2,14.88468156]
["bitfinex","ETHUSD",1752231713239,1e-08,3003.3,3003.2,16.70613842]
["bitfinex","ETHUSD",1752231715562,1e-08,3003.3,3003.2,37.76174958]
["bitfinex","ETHUSD",1752231716866,1e-08,3003.3,3003.2,26.70613842]
["bitfinex","ETHUSD",1752231717753,1e-08,3003.3,3003.2,37.76174958]
["bitfinex","ETHUSD",1752231719869,1e-08,3003.3,3003.2,38.31174958]
["bitfinex","ETHUSD",1752231720245,1e-08,3004.0,3003.9,4.10940562]
["bitfinex","ETHUSD",1752231720451,1e-08,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752231720648,1e-08,3004.5,3004.4,13.6888516]
["bitfinex","ETHUSD",1752231721052,1e-08,3004.5,3004.4,14.1291516]
["bitfinex","ETHUSD",1752231721247,1e-08,3004.5,3004.4,10.3604]
["bitfinex","ETHUSD",1752231721469,1e-08,3004.5,3004.4,10.194]
["bitfinex","ETHUSD",1752231723162,0.46780001,3004.5,3004.4,10.194]
["bitfinex","ETHUSD",1752231723878,1.3652,3004.4,3004.3,10.194]
["bitfinex","ETHUSD",1752231724175,1e-08,3004.5,3004.3,10.194]
["bitfinex","ETHUSD",1752231724854,1e-08,3004.5,3004.3,13.52254744]
["bitfinex","ETHUSD",1752231726271,1e-08,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752231726502,1e-08,3004.5,3004.3,10.194]
["bitfinex","ETHUSD",1752231726671,1.3712,3004.3,3004.2,10.287]
["bitfinex","ETHUSD",1752231726867,2.0229,3004.3,3004.2,10.287]
["bitfinex","ETHUSD",1752231728783,2.0229,3004.3,3004.1,10.289]
["bitfinex","ETHUSD",1752231728985,0.4678,3004.2,3004.1,10.289]
["bitfinex","ETHUSD",1752231730701,1.0178,3004.2,3004.1,10.289]
["bitfinex","ETHUSD",1752231731102,0.55,3004.2,3004.1,10.289]
["bitfinex","ETHUSD",1752231731284,1.0145,3004.2,3004.1,10.289]
["bitfinex","ETHUSD",1752231734078,1.0165,3004.2,3004.1,10.289]
["bitfinex","ETHUSD",1752231734908,0.7164,3004.1,3004.0,10.273]
["bitfinex","ETHUSD",1752231735116,5.040547,3004.1,3004.0,10.273]
["bitfinex","ETHUSD",1752231735324,0.55,3003.9,3003.5,3.32936564]
["bitfinex","ETHUSD",1752231735509,0.4645,3003.8,3003.6,3.32932592]
["bitfinex","ETHUSD",1752231735720,0.55,3003.9,3003.6,3.32932592]
["bitfinex","ETHUSD",1752231736379,0.55,3003.9,3003.5,3.32939407]
["bitfinex","ETHUSD",1752231736580,0.55,3003.9,3003.6,13.60232684]
["bitfinex","ETHUSD",1752231739008,4.576047,3003.9,3003.6,13.60232684]
["bitfinex","ETHUSD",1752231739513,4.576047,3003.9,3003.7,3.32918732]
["bitfinex","ETHUSD",1752231739714,4.576047,3003.9,3003.8,10.266]
["bitfinex","ETHUSD",1752231740613,0.002,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752231740793,0.002,3004.2,3004.1,13.58978399]
["bitfinex","ETHUSD",1752231744003,0.002,3004.2,3004.1,10.261]
["bitfinex","ETHUSD",1752231745015,0.002,3004.2,3004.1,13.58978399]
["bitfinex","ETHUSD",1752231745317,0.002,3004.2,3004.1,10.261]
["bitfinex","ETHUSD",1752231745492,0.002,3004.2,3004.1,13.58978399]
["bitfinex","ETHUSD",1752231746423,0.002,3004.2,3004.1,14.02078399]
["bitfinex","ETHUSD",1752231746819,0.002,3004.2,3004.1,13.58978399]
["bitfinex","ETHUSD",1752231747790,1.0165,3004.2,3004.1,10.261]
["bitfinex","ETHUSD",1752231747985,0.1664,3004.1,3003.8,3.32910298]
["bitfinex","ETHUSD",1752231748203,0.4645,3004.1,3003.8,3.32910298]
["bitfinex","ETHUSD",1752231749132,1.0145,3004.0,3003.9,10.251]
["bitfinex","ETHUSD",1752231749834,0.55,3003.8,3003.7,10.249]
["bitfinex","ETHUSD",1752231749994,0.55,3003.8,3003.3,3.32964984]
["bitfinex","ETHUSD",1752231749995,0.55,3003.8,3003.6,10.249]
["bitfinex","ETHUSD",1752231750193,1.0145,3003.7,3003.6,10.249]
["bitfinex","ETHUSD",1752231750437,0.1664,3003.6,3003.5,10.25]
["bitfinex","ETHUSD",1752231750603,0.78442,3003.7,3003.4,10.249]
["bitfinex","ETHUSD",1752231750796,0.55,3003.5,3003.4,10.249]
["bitfinex","ETHUSD",1752231751936,11.3543,3003.4,3003.2,10.247]
["bitfinex","ETHUSD",1752231752120,0.55,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1752231752434,0.55,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752231752648,0.55,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231752998,1.18148703,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231753198,23.04460091,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231753733,27.07064791,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231757372,32.19664791,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231757876,27.07064791,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231758173,15.856447,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231758335,15.306447,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231758521,20.431447,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231758726,20.981447,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231760026,32.02866088,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231763259,26.90366088,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752231763464,11.5013,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1752231763628,16.4569,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231763824,16.8933,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231764548,11.7713,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231764752,20.918347,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231765831,15.797347,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231766366,20.917347,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752231768853,0.7886,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1752231769056,32.66472088,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752231769371,33.10112088,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752231769540,32.66472088,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752231769741,33.10112088,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752231770173,11.3386,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1752231770376,17.1046361,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1752231770560,17.5410361,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1752231771580,11.04721388,3001.7,3001.5,0.4708]
["bitfinex","ETHUSD",1752231771581,0.55,3001.7,3001.5,0.4708]
["bitfinex","ETHUSD",1752231771746,5.667,3001.6,3001.5,0.4708]
["bitfinex","ETHUSD",1752231771947,0.7886,3002.1,3001.5,0.4708]
["bitfinex","ETHUSD",1752231772144,5.12,3002.0,3001.6,0.7914]
["bitfinex","ETHUSD",1752231772376,5.12,3001.9,3001.7,0.4698]
["bitfinex","ETHUSD",1752231772577,10.0,3001.9,3001.7,0.4698]
["bitfinex","ETHUSD",1752231772783,10.0,3001.9,3001.6,0.7914]
["bitfinex","ETHUSD",1752231772784,0.0832095,3001.7,3001.6,0.7914]
["bitfinex","ETHUSD",1752231772960,0.0832095,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231773163,5.669,3001.8,3001.6,0.4698]
["bitfinex","ETHUSD",1752231773348,5.669,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231773549,0.7886,3002.3,3001.7,3.80122989]
["bitfinex","ETHUSD",1752231773750,10.0,3002.1,3001.8,1.2885]
["bitfinex","ETHUSD",1752231774051,0.55,3002.0,3001.9,0.4698]
["bitfinex","ETHUSD",1752231774575,5.118,3002.1,3001.9,0.4698]
["bitfinex","ETHUSD",1752231774771,0.55,3002.0,3001.9,0.4698]
["bitfinex","ETHUSD",1752231775904,0.55,3001.9,3001.5,0.4708]
["bitfinex","ETHUSD",1752231776108,0.55,3001.7,3001.6,0.4698]
["bitfinex","ETHUSD",1752231776400,10.55,3001.8,3001.6,0.4698]
["bitfinex","ETHUSD",1752231776605,10.55,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231776809,10.55,3001.8,3001.6,0.4698]
["bitfinex","ETHUSD",1752231776975,10.55,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231777375,10.55,3001.8,3001.6,0.4698]
["bitfinex","ETHUSD",1752231778284,10.55,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231778487,5.115,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231778721,0.55,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231779704,0.55,3001.6,3001.5,0.4708]
["bitfinex","ETHUSD",1752231780304,11.9293,3001.6,3001.0,0.7736]
["bitfinex","ETHUSD",1752231780603,10.55,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1752231780806,0.55,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1752231780990,10.55,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752231781197,14.576047,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752231781386,14.576047,3000.9,3000.8,0.4708]
["bitfinex","ETHUSD",1752231781707,15.2246431,3000.9,3000.5,0.4708]
["bitfinex","ETHUSD",1752231782006,10.55,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1752231782305,10.55,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1752231782810,19.690047,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231783474,4.026047,3000.4,3000.3,4.59210003]
["bitfinex","ETHUSD",1752231783996,4.026047,3000.4,3000.3,5.38472066]
["bitfinex","ETHUSD",1752231784503,5.115,3000.7,3000.3,2.05172063]
["bitfinex","ETHUSD",1752231784810,9.140047,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752231785013,4.026047,3000.8,3000.7,4.57135573]
["bitfinex","ETHUSD",1752231786544,4.026047,3000.8,3000.7,0.4698]
["bitfinex","ETHUSD",1752231786819,4.026047,3000.8,3000.4,0.8183]
["bitfinex","ETHUSD",1752231786820,0.7164,3000.7,3000.4,0.8183]
["bitfinex","ETHUSD",1752231786989,0.55,3000.7,3000.4,0.8183]
["bitfinex","ETHUSD",1752231787322,0.55,3000.7,3000.4,1.2881]
["bitfinex","ETHUSD",1752231788108,0.55,3000.7,3000.5,0.4698]
["bitfinex","ETHUSD",1752231789426,4.576047,3000.6,3000.5,0.4698]
["bitfinex","ETHUSD",1752231789912,0.1664,3000.5,3000.4,4.15114467]
["bitfinex","ETHUSD",1752231790350,0.1664,3000.5,3000.4,4.61394467]
["bitfinex","ETHUSD",1752231792784,0.1664,3000.7,3000.6,0.7858]
["bitfinex","ETHUSD",1752231792980,5.113,3001.7,3001.2,3.33191104]
["bitfinex","ETHUSD",1752231793233,10.0,3001.6,3001.3,0.4628]
["bitfinex","ETHUSD",1752231793524,0.55,3001.5,3001.2,0.7858]
["bitfinex","ETHUSD",1752231793828,10.0,3001.6,3001.2,0.7858]
["bitfinex","ETHUSD",1752231793983,5.114,3001.5,3001.2,1.2486]
["bitfinex","ETHUSD",1752231794191,0.55,3001.4,3000.9,0.7962]
["bitfinex","ETHUSD",1752231794391,0.55,3001.4,3000.9,4.59127596]
["bitfinex","ETHUSD",1752231795015,5.113,3001.3,3000.9,4.12847596]
["bitfinex","ETHUSD",1752231795204,5.113,3001.3,3000.9,4.59127596]
["bitfinex","ETHUSD",1752231796218,0.55,3001.7,3001.0,0.4628]
["bitfinex","ETHUSD",1752231796401,0.55,3001.3,3001.2,3.33192258]
["bitfinex","ETHUSD",1752231796590,0.55,3001.3,3001.2,0.4628]
["bitfinex","ETHUSD",1752231798324,0.55,3001.3,3001.2,3.79480053]
["bitfinex","ETHUSD",1752231798521,0.55,3001.3,3000.9,0.7962]
["bitfinex","ETHUSD",1752231798826,0.55,3001.3,3000.9,4.12847102]
["bitfinex","ETHUSD",1752231798827,0.1664,3001.0,3000.9,4.12847102]
["bitfinex","ETHUSD",1752231799398,0.1664,3001.0,3000.9,4.59127102]
["bitfinex","ETHUSD",1752231799835,0.1664,3001.0,3000.9,5.38364177]
["bitfinex","ETHUSD",1752231805306,0.002,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752231805540,0.002,3001.3,3001.2,9.24300053]
["bitfinex","ETHUSD",1752231805740,0.002,3001.3,3001.2,9.70580053]
["bitfinex","ETHUSD",1752231806043,0.002,3001.3,3001.2,11.02623088]
["bitfinex","ETHUSD",1752231811147,0.55,3002.1,3001.5,4.11966749]
["bitfinex","ETHUSD",1752231811338,10.7555,3002.5,3001.6,14.0073565]
["bitfinex","ETHUSD",1752231811339,0.1664,3001.7,3001.6,14.0073565]
["bitfinex","ETHUSD",1752231814357,0.1664,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752231814649,0.001,3002.8,3001.9,3.33122355]
["bitfinex","ETHUSD",1752231814850,0.001,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231816150,0.001,3002.8,3002.6,13.54239016]
["bitfinex","ETHUSD",1752231816326,0.1664,3002.7,3002.6,10.212]
["bitfinex","ETHUSD",1752231816533,0.1664,3002.7,3002.6,14.00524694]
["bitfinex","ETHUSD",1752231818083,0.1664,3002.7,3002.6,16.06794044]
["bitfinex","ETHUSD",1752231818374,0.001,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752231818526,0.001,3002.8,3002.7,3.79313603]
["bitfinex","ETHUSD",1752231818868,0.001,3002.8,3002.7,3.82643939]
["bitfinex","ETHUSD",1752231819078,0.001,3002.8,3002.7,4.59303939]
["bitfinex","ETHUSD",1752231819227,0.001,3002.8,3002.7,6.86671296]
["bitfinex","ETHUSD",1752231819554,0.001,3002.8,3002.7,6.8334096]
["bitfinex","ETHUSD",1752231819853,1e-08,3002.8,3002.7,6.8334096]
["bitfinex","ETHUSD",1752231820266,1e-08,3002.8,3002.7,16.8334096]
["bitfinex","ETHUSD",1752231821240,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752231821550,0.002,3004.0,3003.9,13.53900562]
["bitfinex","ETHUSD",1752231822143,0.002,3004.0,3003.9,13.98710562]
["bitfinex","ETHUSD",1752231823032,0.002,3004.0,3003.9,13.53900562]
["bitfinex","ETHUSD",1752231823378,0.002,3004.0,3003.4,3.32946783]
["bitfinex","ETHUSD",1752231823553,1.2669,3003.9,3003.5,13.53738027]
["bitfinex","ETHUSD",1752231824255,0.55,3003.8,3003.5,10.208]
["bitfinex","ETHUSD",1752231824585,0.4371,3003.7,3003.2,3.32974063]
["bitfinex","ETHUSD",1752231824745,0.61879,3003.7,3003.3,3.32966285]
["bitfinex","ETHUSD",1752231824941,0.61879,3003.7,3002.9,1.2357]
["bitfinex","ETHUSD",1752231824942,0.61879,3003.7,3003.4,3.3294933]
["bitfinex","ETHUSD",1752231825269,0.18169,3003.7,3003.4,3.3294933]
["bitfinex","ETHUSD",1752231825740,0.18169,3003.7,3003.4,13.5364933]
["bitfinex","ETHUSD",1752231825927,0.18169,3003.7,3003.5,3.32943066]
["bitfinex","ETHUSD",1752231826657,0.18169,3003.7,3003.4,13.53652283]
["bitfinex","ETHUSD",1752231826839,0.18169,3003.7,3003.5,3.32941912]
["bitfinex","ETHUSD",1752231827033,0.73169,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1752231827384,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752231827839,0.002,3004.0,3003.8,10.207]
["bitfinex","ETHUSD",1752231828038,0.4371,3003.9,3003.5,3.32938152]
["bitfinex","ETHUSD",1752231828358,0.002,3004.0,3003.3,3.77777069]
["bitfinex","ETHUSD",1752231828551,0.002,3004.0,3003.7,3.32914869]
["bitfinex","ETHUSD",1752231828862,0.002,3004.0,3003.7,3.32918214]
["bitfinex","ETHUSD",1752231829078,0.002,3004.0,3003.8,3.32907163]
["bitfinex","ETHUSD",1752231829358,1.2107,3003.9,3003.7,10.206]
["bitfinex","ETHUSD",1752231829558,0.55,3003.8,3003.3,3.32959536]
["bitfinex","ETHUSD",1752231829739,0.72627,3003.8,3003.3,3.32959536]
["bitfinex","ETHUSD",1752231829935,0.72627,3003.8,3003.4,3.32950015]
["bitfinex","ETHUSD",1752231830134,0.72627,3003.8,3003.5,3.32935245]
["bitfinex","ETHUSD",1752231830738,4.026047,3003.7,3003.5,3.32935245]
["bitfinex","ETHUSD",1752231830942,4.026047,3003.7,3003.5,10.205]
["bitfinex","ETHUSD",1752231831343,4.026047,3003.7,3003.5,13.53443659]
["bitfinex","ETHUSD",1752231831564,4.026047,3003.7,3003.5,10.205]
["bitfinex","ETHUSD",1752231831765,4.026047,3003.7,3003.5,10.6531]
["bitfinex","ETHUSD",1752231831963,4.026047,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1752231832957,4.026047,3003.7,3003.5,13.53440978]
["bitfinex","ETHUSD",1752231833167,4.026047,3003.7,3003.5,10.205]
["bitfinex","ETHUSD",1752231833330,4.026047,3003.7,3003.5,13.53441328]
["bitfinex","ETHUSD",1752231833531,0.7736,3003.9,3003.5,13.53441328]
["bitfinex","ETHUSD",1752231833732,0.7736,3003.9,3003.6,3.32933334]
["bitfinex","ETHUSD",1752231833932,0.7736,3003.9,3003.7,5.102]
["bitfinex","ETHUSD",1752231834768,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752231834971,0.002,3004.0,3003.8,3.77715993]
["bitfinex","ETHUSD",1752231835269,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752231835443,0.002,3004.0,3003.9,8.43100562]
["bitfinex","ETHUSD",1752231835768,0.002,3004.0,3003.9,8.87910562]
["bitfinex","ETHUSD",1752231837569,0.002,3004.0,3003.9,10.8711273]
["bitfinex","ETHUSD",1752231838949,0.002,3004.0,3003.9,8.87910562]
["bitfinex","ETHUSD",1752231839174,0.002,3004.0,3003.9,8.43100562]
["bitfinex","ETHUSD",1752231839537,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752231839737,0.002,3004.0,3003.9,8.43000562]
["bitfinex","ETHUSD",1752231839940,0.002,3004.0,3003.8,3.32903269]
["bitfinex","ETHUSD",1752231840152,0.002,3004.0,3003.9,5.101]
["bitfinex","ETHUSD",1752231841068,0.002,3004.0,3003.9,8.43000562]
["bitfinex","ETHUSD",1752231841571,0.002,3004.0,3003.4,0.8174]
["bitfinex","ETHUSD",1752231841876,0.55,3003.9,3003.5,3.32934254]
["bitfinex","ETHUSD",1752231842077,0.72785,3003.9,3003.6,5.101]
["bitfinex","ETHUSD",1752231842276,0.55,3003.7,3002.8,0.8123]
["bitfinex","ETHUSD",1752231842574,0.55,3003.5,3003.1,3.3298261]
["bitfinex","ETHUSD",1752231842777,0.9871,3003.5,3003.2,5.101]
["bitfinex","ETHUSD",1752231843093,1.16272,3003.5,3003.1,3.32987253]
["bitfinex","ETHUSD",1752231843241,1.16272,3003.5,3002.8,0.8123]
["bitfinex","ETHUSD",1752231843242,1.16272,3003.5,3003.0,3.32993463]
["bitfinex","ETHUSD",1752231843590,1.16272,3003.5,3003.1,5.101]
["bitfinex","ETHUSD",1752231844140,1.16272,3003.5,3003.1,8.43087462]
["bitfinex","ETHUSD",1752231844343,0.72562,3003.5,3003.1,5.101]
["bitfinex","ETHUSD",1752231845043,0.72562,3003.5,3003.1,5.102]
["bitfinex","ETHUSD",1752231845377,0.7691,3003.6,3003.4,3.32948081]
["bitfinex","ETHUSD",1752231845874,0.8194,3003.9,3003.4,0.4481]
["bitfinex","ETHUSD",1752231846076,0.002,3003.9,3003.5,0.4481]
["bitfinex","ETHUSD",1752231846277,0.002,3003.9,3003.7,3.32917107]
["bitfinex","ETHUSD",1752231846490,0.4391,3003.9,3003.1,5.8895]
["bitfinex","ETHUSD",1752231846715,0.55,3003.5,3002.5,0.4481]
["bitfinex","ETHUSD",1752231846982,0.55,3003.3,3002.6,3.33044303]
["bitfinex","ETHUSD",1752231847282,0.55,3003.1,3002.6,3.33044303]
["bitfinex","ETHUSD",1752231848073,0.9871,3003.1,3002.7,3.33032985]
["bitfinex","ETHUSD",1752231848243,0.7883,3003.0,3002.5,3.33052873]
["bitfinex","ETHUSD",1752231848448,0.9871,3002.9,3002.5,5.102]
["bitfinex","ETHUSD",1752231849477,0.55,3002.9,3002.3,3.33072772]
["bitfinex","ETHUSD",1752231849673,0.55,3002.7,3002.3,8.43272772]
["bitfinex","ETHUSD",1752231849874,0.55,3002.7,3002.3,5.102]
["bitfinex","ETHUSD",1752231850074,0.55,3002.7,3002.3,8.43277753]
["bitfinex","ETHUSD",1752231850467,0.55,3002.7,3002.3,5.102]
["bitfinex","ETHUSD",1752231850844,0.43,3002.7,3002.2,5.102]
["bitfinex","ETHUSD",1752231851072,0.43,3002.7,3002.2,8.43283454]
["bitfinex","ETHUSD",1752231851244,0.43,3002.7,3002.2,5.102]
["bitfinex","ETHUSD",1752231851878,0.55,3002.9,3002.2,8.86883421]
["bitfinex","ETHUSD",1752231852051,0.17683,3002.8,3002.2,8.86883421]
["bitfinex","ETHUSD",1752231852749,0.55,3002.7,3002.2,5.538]
["bitfinex","ETHUSD",1752231853343,0.55,3002.5,3002.2,5.102]
["bitfinex","ETHUSD",1752231853573,0.55,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1752231853574,0.55,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1752231853954,0.55,3002.3,3001.9,5.103]
["bitfinex","ETHUSD",1752231854357,0.55,3002.3,3001.9,8.43420424]
["bitfinex","ETHUSD",1752231854782,0.55,3002.3,3002.0,3.33108523]
["bitfinex","ETHUSD",1752231854982,0.55,3002.3,3002.1,3.33096793]
["bitfinex","ETHUSD",1752231855178,0.55,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1752231855754,1.3105,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1752231856079,0.55,3002.7,3002.4,3.33057187]
["bitfinex","ETHUSD",1752231856386,0.8288,3003.7,3002.5,5.57230557]
["bitfinex","ETHUSD",1752231856561,0.8288,3003.7,3003.2,3.32977951]
["bitfinex","ETHUSD",1752231856878,0.43,3003.6,3003.0,10.206]
["bitfinex","ETHUSD",1752231857193,0.8288,3003.5,3003.0,13.53592598]
["bitfinex","ETHUSD",1752231857372,1.2588,3003.5,3003.0,10.206]
["bitfinex","ETHUSD",1752231857551,0.55,3003.4,3003.0,10.206]
["bitfinex","ETHUSD",1752231857855,0.73088,3003.4,3003.0,10.206]
["bitfinex","ETHUSD",1752231858880,0.43,3003.3,3003.0,10.206]
["bitfinex","ETHUSD",1752231859086,0.55,3003.0,3002.5,3.33049673]
["bitfinex","ETHUSD",1752231859283,0.55,3002.8,3002.5,3.76649673]
["bitfinex","ETHUSD",1752231859686,0.55,3002.8,3002.6,3.33043129]
["bitfinex","ETHUSD",1752231860188,0.55,3002.8,3002.6,10.206]
["bitfinex","ETHUSD",1752231860750,0.55,3002.8,3002.2,0.808]
["bitfinex","ETHUSD",1752231860952,4.026047,3002.7,3002.3,3.33077154]
["bitfinex","ETHUSD",1752231861179,0.55,3002.6,3002.3,3.3307092]
["bitfinex","ETHUSD",1752231861373,0.55,3002.6,3002.3,3.7667092]
["bitfinex","ETHUSD",1752231862088,0.55,3002.6,3002.3,0.436]
["bitfinex","ETHUSD",1752231862393,0.55,3002.6,3002.2,5.103]
["bitfinex","ETHUSD",1752231862394,4.026047,3002.5,3002.2,5.103]
["bitfinex","ETHUSD",1752231862551,4.5644617,3002.5,3002.2,5.103]
["bitfinex","ETHUSD",1752231862755,4.5644617,3002.5,3002.2,8.43388767]
["bitfinex","ETHUSD",1752231862955,4.026047,3002.5,3002.2,8.86988767]
["bitfinex","ETHUSD",1752231863157,4.026047,3002.5,3002.3,3.33077597]
["bitfinex","ETHUSD",1752231863380,4.026047,3002.5,3002.2,8.86983466]
["bitfinex","ETHUSD",1752231863589,4.026047,3002.5,3002.3,3.33077247]
["bitfinex","ETHUSD",1752231863787,4.026047,3002.5,3002.3,0.436]
["bitfinex","ETHUSD",1752231863960,4.576047,3002.5,3002.4,3.76666879]
["bitfinex","ETHUSD",1752231864280,4.026047,3002.5,3002.4,3.76666879]
["bitfinex","ETHUSD",1752231864485,4.026047,3002.5,3002.2,8.86984942]
["bitfinex","ETHUSD",1752231864653,4.026047,3002.5,3002.2,8.43384942]
["bitfinex","ETHUSD",1752231864849,4.026047,3002.5,3002.3,3.76670201]
["bitfinex","ETHUSD",1752231865074,4.026047,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1752231865291,4.026047,3002.5,3002.4,3.76666879]
["bitfinex","ETHUSD",1752231865513,4.026047,3002.5,3002.4,4.53926879]
["bitfinex","ETHUSD",1752231865668,4.026047,3002.5,3002.4,10.86231286]
["bitfinex","ETHUSD",1752231866390,0.7693,3003.3,3002.7,3.33024279]
["bitfinex","ETHUSD",1752231866556,0.7693,3003.3,3002.8,5.103]
["bitfinex","ETHUSD",1752231866981,0.7693,3003.3,3002.8,8.86921683]
["bitfinex","ETHUSD",1752231866982,0.55,3003.2,3002.8,8.86921683]
["bitfinex","ETHUSD",1752231867187,4.026047,3003.1,3002.8,8.86921683]
["bitfinex","ETHUSD",1752231867375,4.026047,3003.1,3002.8,5.539]
["bitfinex","ETHUSD",1752231868321,4.026047,3003.1,3002.8,5.103]
["bitfinex","ETHUSD",1752231869088,4.5605817,3003.1,3002.8,5.103]
["bitfinex","ETHUSD",1752231869509,4.5605817,3003.1,3002.6,5.539]
["bitfinex","ETHUSD",1752231869880,0.55,3003.0,3002.5,5.103]
["bitfinex","ETHUSD",1752231871283,0.55,3003.0,3002.5,5.539]
["bitfinex","ETHUSD",1752231872180,10.55,3002.8,3002.1,1.261]
["bitfinex","ETHUSD",1752231872400,10.55,3002.8,3002.2,8.43381582]
["bitfinex","ETHUSD",1752231873580,10.55,3002.8,3002.2,5.103]
["bitfinex","ETHUSD",1752231874366,0.55,3002.6,3002.2,5.103]
["bitfinex","ETHUSD",1752231875967,0.55,3002.6,3002.2,5.539]
["bitfinex","ETHUSD",1752231877334,0.55,3002.6,3002.2,5.103]
["bitfinex","ETHUSD",1752231877632,0.55,3002.6,3002.2,5.539]
["bitfinex","ETHUSD",1752231877998,4.026047,3002.5,3002.2,5.539]
["bitfinex","ETHUSD",1752231878200,4.026047,3002.5,3002.2,8.86988003]
["bitfinex","ETHUSD",1752231878515,4.026047,3002.5,3002.2,5.539]
["bitfinex","ETHUSD",1752231880333,0.7687,3002.4,3002.2,5.103]
["bitfinex","ETHUSD",1752231881123,0.7687,3002.4,3002.2,5.5342]
["bitfinex","ETHUSD",1752231882042,0.7687,3002.4,3002.2,8.43388656]
["bitfinex","ETHUSD",1752231882252,4.026047,3002.5,3002.3,0.4312]
["bitfinex","ETHUSD",1752231883022,4.026047,3002.5,3002.2,5.103]
["bitfinex","ETHUSD",1752231883221,4.5605217,3002.5,3002.2,5.103]
["bitfinex","ETHUSD",1752231884543,4.5605217,3002.5,3002.2,5.5342]
["bitfinex","ETHUSD",1752231884757,4.026047,3002.5,3002.2,5.5342]
["bitfinex","ETHUSD",1752231885644,4.026047,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1752231885940,4.026047,3002.5,3002.4,0.4312]
["bitfinex","ETHUSD",1752231886950,4.026047,3002.5,3002.2,8.43385127]
["bitfinex","ETHUSD",1752231887153,4.026047,3002.5,3002.4,0.4312]
["bitfinex","ETHUSD",1752231887356,6.37075817,3003.0,3002.4,0.4312]
["bitfinex","ETHUSD",1752231887357,0.55,3002.7,3002.4,0.4312]
["bitfinex","ETHUSD",1752231887521,0.55,3002.7,3002.4,5.5342]
["bitfinex","ETHUSD",1752231887725,0.55,3002.6,3002.4,5.103]
["bitfinex","ETHUSD",1752231888736,0.55,3002.6,3002.1,0.4312]
["bitfinex","ETHUSD",1752231888737,0.55,3002.6,3002.2,5.103]
["bitfinex","ETHUSD",1752231889040,0.55,3002.6,3002.3,3.76191925]
["bitfinex","ETHUSD",1752231889211,0.55,3002.6,3002.3,0.4312]
["bitfinex","ETHUSD",1752231889408,0.55,3002.6,3002.2,8.43384069]
["bitfinex","ETHUSD",1752231889741,0.55,3002.6,3002.4,0.4312]
["bitfinex","ETHUSD",1752231889937,0.55,3002.6,3002.5,0.4312]
["bitfinex","ETHUSD",1752231890135,0.7687,3003.0,3002.5,0.4312]
["bitfinex","ETHUSD",1752231890354,5.102,3002.9,3002.5,0.4312]
["bitfinex","ETHUSD",1752231890512,5.102,3002.9,3002.6,0.4312]
["bitfinex","ETHUSD",1752231890731,5.102,3002.9,3002.7,0.4312]
["bitfinex","ETHUSD",1752231891177,10.55,3002.8,3002.5,0.4312]
["bitfinex","ETHUSD",1752231892077,10.55,3002.8,3002.6,0.4312]
["bitfinex","ETHUSD",1752231892078,0.55,3002.8,3002.6,0.4312]
["bitfinex","ETHUSD",1752231892277,0.55,3002.8,3002.4,8.43361534]
["bitfinex","ETHUSD",1752231892436,0.55,3002.8,3002.7,0.4312]
["bitfinex","ETHUSD",1752231893851,0.55,3002.8,3002.7,3.76153603]
["bitfinex","ETHUSD",1752231894169,10.0,3003.0,3002.7,0.4312]
["bitfinex","ETHUSD",1752231894373,0.55,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752231894667,0.55,3003.0,3002.8,3.33019447]
["bitfinex","ETHUSD",1752231894831,0.55,3003.0,3002.8,3.76139447]
["bitfinex","ETHUSD",1752231895225,0.55,3003.0,3002.8,0.4312]
["bitfinex","ETHUSD",1752231895430,0.55,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1752231895670,0.002,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752231895873,0.002,3003.1,3003.0,4.52090333]
["bitfinex","ETHUSD",1752231897412,0.002,3003.1,3003.0,5.81620509]
["bitfinex","ETHUSD",1752231898620,0.002,3003.1,3003.0,4.52090333]
["bitfinex","ETHUSD",1752231899780,0.002,3003.1,3003.0,4.55420336]
["bitfinex","ETHUSD",1752231900290,0.002,3003.1,3003.0,4.52090333]
["bitfinex","ETHUSD",1752231901417,0.002,3003.1,3002.7,0.8258]
["bitfinex","ETHUSD",1752231901717,0.7983,3002.9,3002.5,8.43150394]
["bitfinex","ETHUSD",1752231901897,4.824347,3002.9,3002.5,5.101]
["bitfinex","ETHUSD",1752231902286,4.824347,3002.9,3002.5,8.43152741]
["bitfinex","ETHUSD",1752231902526,0.55,3002.8,3002.5,5.101]
["bitfinex","ETHUSD",1752231902736,0.55,3002.8,3002.4,3.33166326]
["bitfinex","ETHUSD",1752231903029,0.55,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1752231903224,1.3483,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1752231904427,0.55,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1752231904594,0.55,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1752231904791,0.55,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752231905030,1.2525,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752231905250,0.4542,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752231905542,16.3535,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752231905759,17.3170914,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752231906037,10.0,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1752231906246,10.0,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231906606,0.4542,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231907011,0.4542,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1752231908006,10.0,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231908206,0.4542,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1752231908610,0.5830547,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231909108,1.0372547,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231909312,5.101,3001.4,3001.0,0.4312]
["bitfinex","ETHUSD",1752231909545,5.101,3001.4,3001.1,3.33208732]
["bitfinex","ETHUSD",1752231909738,0.7983,3001.5,3001.1,3.33208732]
["bitfinex","ETHUSD",1752231910522,0.753,3001.9,3001.4,3.33166921]
["bitfinex","ETHUSD",1752231910739,4.026047,3002.0,3001.5,0.4374]
["bitfinex","ETHUSD",1752231910944,4.026047,3002.0,3001.6,3.7689565]
["bitfinex","ETHUSD",1752231911221,5.102,3002.1,3001.4,4.14286422]
["bitfinex","ETHUSD",1752231911418,5.102,3002.1,3001.5,3.33157704]
["bitfinex","ETHUSD",1752231911757,5.102,3002.1,3001.6,3.33149209]
["bitfinex","ETHUSD",1752231911931,5.102,3002.1,3001.7,3.33144211]
["bitfinex","ETHUSD",1752231912131,5.102,3002.1,3001.6,0.4374]
["bitfinex","ETHUSD",1752231912132,5.6875,3002.1,3001.6,0.4374]
["bitfinex","ETHUSD",1752231912356,5.6875,3002.1,3001.6,3.76894044]
["bitfinex","ETHUSD",1752231913253,5.102,3002.1,3001.7,3.76877295]
["bitfinex","ETHUSD",1752231913448,5.855,3002.2,3001.7,0.4374]
["bitfinex","ETHUSD",1752231913832,5.855,3002.2,3001.8,3.33126795]
["bitfinex","ETHUSD",1752231914028,5.855,3002.2,3001.7,0.4374]
["bitfinex","ETHUSD",1752231914457,5.855,3002.2,3001.7,3.33144485]
["bitfinex","ETHUSD",1752231914634,6.3274,3002.2,3001.7,3.33144485]
["bitfinex","ETHUSD",1752231914836,6.3274,3002.2,3001.6,3.33152417]
["bitfinex","ETHUSD",1752231915023,6.3274,3002.2,3001.7,3.33141495]
["bitfinex","ETHUSD",1752231915247,6.3274,3002.2,3001.6,3.33152482]
["bitfinex","ETHUSD",1752231915444,6.3274,3002.2,3001.7,3.33143383]
["bitfinex","ETHUSD",1752231915835,5.855,3002.2,3001.7,3.33143383]
["bitfinex","ETHUSD",1752231916361,5.855,3002.2,3001.8,3.33132985]
["bitfinex","ETHUSD",1752231916544,5.855,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1752231916545,5.102,3002.2,3001.9,0.4374]
["bitfinex","ETHUSD",1752231916863,5.102,3002.2,3001.6,3.3315565]
["bitfinex","ETHUSD",1752231916864,5.102,3002.2,3002.0,3.33105987]
["bitfinex","ETHUSD",1752231917090,0.55,3002.4,3001.7,3.33137631]
["bitfinex","ETHUSD",1752231917298,0.55,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1752231917583,5.102,3002.1,3001.5,3.33265661]
["bitfinex","ETHUSD",1752231917946,5.5744,3002.1,3001.5,3.33265661]
["bitfinex","ETHUSD",1752231918144,5.5744,3002.1,3001.5,3.33264326]
["bitfinex","ETHUSD",1752231918344,10.55,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1752231918649,0.7681,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231918823,5.8701,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231919253,0.4724,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231920855,1.0224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231923152,0.55,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231923352,1.19201,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231924773,1.66441,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231925085,1.19201,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231925654,1.66441,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231927274,1.19201,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231928509,4.026047,3001.9,3001.5,0.4384]
["bitfinex","ETHUSD",1752231928685,5.102,3001.8,3001.6,3.76890287]
["bitfinex","ETHUSD",1752231929191,5.102,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752231929402,5.102,3001.8,3001.6,0.4374]
["bitfinex","ETHUSD",1752231929775,5.102,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231931163,5.102,3001.8,3001.5,3.33266157]
["bitfinex","ETHUSD",1752231931711,5.102,3001.8,3001.6,3.33147411]
["bitfinex","ETHUSD",1752231931887,4.026047,3001.9,3001.7,0.4374]
["bitfinex","ETHUSD",1752231932089,9.128047,3001.9,3001.7,0.4374]
["bitfinex","ETHUSD",1752231932409,9.128047,3001.9,3001.6,3.33149413]
["bitfinex","ETHUSD",1752231932558,9.128047,3001.9,3001.6,3.76889413]
["bitfinex","ETHUSD",1752231932990,4.026047,3001.9,3001.7,3.28141174]
["bitfinex","ETHUSD",1752231933194,4.026047,3001.9,3001.7,0.4374]
["bitfinex","ETHUSD",1752231933398,4.026047,3001.9,3001.8,3.76873453]
["bitfinex","ETHUSD",1752231934185,4.026047,3001.9,3001.8,0.4374]
["bitfinex","ETHUSD",1752231934389,4.026047,3001.9,3001.6,3.33147545]
["bitfinex","ETHUSD",1752231934688,4.026047,3001.9,3001.6,3.76887545]
["bitfinex","ETHUSD",1752231935012,4.026047,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1752231935497,0.8303,3001.8,3001.5,3.33261741]
["bitfinex","ETHUSD",1752231935700,0.8303,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752231935900,0.9958347,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231937022,6.1244,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231937197,16.9247,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231938205,16.4523,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231938402,5.9023,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231939119,0.9958347,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1752231939412,5.102,3001.6,3001.5,0.4384]
["bitfinex","ETHUSD",1752231939712,5.101,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752231941324,5.9001,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1752231941504,10.55,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1752231942008,10.55,3001.5,3000.9,3.33326691]
["bitfinex","ETHUSD",1752231942212,10.55,3001.5,3000.9,3.80076691]
["bitfinex","ETHUSD",1752231942418,5.107,3001.4,3000.9,0.4685]
["bitfinex","ETHUSD",1752231944189,5.5453,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231944393,6.28575,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231944622,5.84745,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231944827,0.4383,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231945506,5.84745,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1752231945688,5.84745,3001.4,3000.9,0.4685]
["bitfinex","ETHUSD",1752231945891,5.107,3001.4,3000.9,0.4685]
["bitfinex","ETHUSD",1752231946093,4.026047,3001.3,3000.9,0.4685]
["bitfinex","ETHUSD",1752231948107,4.026047,3001.3,3000.9,3.8008299]
["bitfinex","ETHUSD",1752231948322,4.026047,3001.3,3000.9,0.4685]
["bitfinex","ETHUSD",1752231948630,4.026047,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231949200,4.464347,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231949412,4.026047,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1752231949609,0.55,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1752231949814,5.652,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231950016,6.0903,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231954843,16.8851,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231955004,17.6548614,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231956516,28.89522413,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231959932,28.89622413,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231961629,23.79322413,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752231961957,23.79322413,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1752231961958,11.3612,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1752231962171,22.4279482,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231962358,16.4642,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231963155,16.70793181,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231963361,28.21298001,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231963567,28.98274141,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752231966377,22.3909482,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752231966673,27.4949482,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752231966874,27.9332482,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752231967080,11.3242,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752231967437,11.3242,2999.7,2997.8,3.33570524]
["bitfinex","ETHUSD",1752231967438,1.3522,2999.6,2998.2,0.7646]
["bitfinex","ETHUSD",1752231967638,10.55,2999.5,2998.0,0.4675]
["bitfinex","ETHUSD",1752231967862,27.5229482,2999.4,2997.9,0.7646]
["bitfinex","ETHUSD",1752231968072,16.4562,2999.4,2998.5,1.2321]
["bitfinex","ETHUSD",1752231968274,12.1219614,2999.4,2998.7,0.4675]
["bitfinex","ETHUSD",1752231968476,17.2259614,2999.4,2998.7,0.4675]
["bitfinex","ETHUSD",1752231969165,17.2259614,2999.4,2998.5,0.7646]
["bitfinex","ETHUSD",1752231969166,16.07338639,2999.4,2998.9,0.4675]
["bitfinex","ETHUSD",1752231969544,16.62338639,2999.4,2998.9,0.4675]
["bitfinex","ETHUSD",1752231969852,10.55,2999.4,2999.3,0.4695]
["bitfinex","ETHUSD",1752231970072,15.655,2999.4,2999.3,0.4695]
["bitfinex","ETHUSD",1752231970253,15.105,2999.4,2999.3,0.462]
["bitfinex","ETHUSD",1752231970456,0.8212,2999.3,2998.3,3.33513919]
["bitfinex","ETHUSD",1752231970778,0.55,2999.1,2998.4,0.46]
["bitfinex","ETHUSD",1752231970994,0.55,2998.9,2998.4,0.46]
["bitfinex","ETHUSD",1752231971196,5.106,2998.8,2998.4,0.46]
["bitfinex","ETHUSD",1752231971553,0.55,2998.7,2998.5,0.46]
["bitfinex","ETHUSD",1752231971793,5.106,2998.6,2998.0,1.2196]
["bitfinex","ETHUSD",1752231971992,0.55,2998.5,2998.0,1.2196]
["bitfinex","ETHUSD",1752231972292,0.55,2998.3,2998.1,0.46]
["bitfinex","ETHUSD",1752231972493,0.55,2998.3,2998.2,0.46]
["bitfinex","ETHUSD",1752231973062,0.55,2998.3,2998.0,0.7596]
["bitfinex","ETHUSD",1752231973286,5.106,2998.3,2998.1,0.46]
["bitfinex","ETHUSD",1752231973482,0.55,2998.5,2998.1,0.46]
["bitfinex","ETHUSD",1752231973795,4.026047,2998.6,2998.1,0.46]
["bitfinex","ETHUSD",1752231974087,5.107,2998.5,2998.2,3.33528721]
["bitfinex","ETHUSD",1752231974275,5.107,2998.5,2998.3,3.33521867]
["bitfinex","ETHUSD",1752231974800,9.133047,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752231975092,5.107,2998.9,2998.7,3.33476167]
["bitfinex","ETHUSD",1752231975299,4.026047,2999.2,2998.7,3.33476167]
["bitfinex","ETHUSD",1752231975300,5.11,2999.1,2998.8,0.46]
["bitfinex","ETHUSD",1752231975458,9.136047,2999.2,2998.9,0.46]
["bitfinex","ETHUSD",1752231975856,9.136047,2999.2,2998.6,3.33483285]
["bitfinex","ETHUSD",1752231976102,0.55,2999.1,2998.7,0.46]
["bitfinex","ETHUSD",1752231976270,5.1955278,2999.2,2998.7,0.46]
["bitfinex","ETHUSD",1752231976462,5.1955278,2999.2,2998.8,0.46]
["bitfinex","ETHUSD",1752231976463,5.66,2999.1,2998.8,0.46]
["bitfinex","ETHUSD",1752231976658,5.66,2999.1,2998.9,0.46]
["bitfinex","ETHUSD",1752231976885,5.66,2999.1,2998.9,0.41]
["bitfinex","ETHUSD",1752231977103,5.66,2999.1,2998.7,3.33475386]
["bitfinex","ETHUSD",1752231977397,5.66,2999.1,2998.5,4.11800053]
["bitfinex","ETHUSD",1752231977398,5.66,2999.1,2998.6,3.33485294]
["bitfinex","ETHUSD",1752231978102,0.55,2998.9,2998.5,4.11792423]
["bitfinex","ETHUSD",1752231978306,5.66,2998.9,2998.5,0.783]
["bitfinex","ETHUSD",1752231978502,5.66,2998.9,2998.5,4.11796243]
["bitfinex","ETHUSD",1752231978670,5.66,2998.9,2998.5,0.783]
["bitfinex","ETHUSD",1752231979004,5.66,2998.9,2998.6,0.46]
["bitfinex","ETHUSD",1752231979204,6.6286047,2998.9,2998.6,0.46]
["bitfinex","ETHUSD",1752231979498,6.6286047,2998.9,2998.7,0.46]
["bitfinex","ETHUSD",1752231979998,6.6286047,2998.9,2998.5,0.783]
["bitfinex","ETHUSD",1752231980366,6.6286047,2998.9,2998.6,0.46]
["bitfinex","ETHUSD",1752231980568,6.6286047,2998.9,2998.7,0.46]
["bitfinex","ETHUSD",1752231980892,5.66,2998.9,2998.7,0.46]
["bitfinex","ETHUSD",1752231981602,4.026047,2998.8,2998.7,0.46]
["bitfinex","ETHUSD",1752231983912,4.026047,2998.8,2998.5,0.783]
["bitfinex","ETHUSD",1752231984079,5.108,2998.7,2998.5,0.783]
["bitfinex","ETHUSD",1752231984604,5.108,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1752231984807,6.0764047,2998.7,2998.4,0.461]
["bitfinex","ETHUSD",1752231985208,0.55,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1752231985412,5.107,2998.5,2998.4,0.461]
["bitfinex","ETHUSD",1752231986810,5.107,2998.5,2998.4,0.411]
["bitfinex","ETHUSD",1752231987522,0.55,2998.6,2998.4,0.411]
["bitfinex","ETHUSD",1752231987731,0.55,2998.7,2998.3,3.3351597]
["bitfinex","ETHUSD",1752231987893,5.106,2998.6,2998.5,3.3349202]
["bitfinex","ETHUSD",1752231988435,5.106,2998.6,2998.4,4.11756318]
["bitfinex","ETHUSD",1752231988722,5.106,2998.6,2998.5,3.3349474]
["bitfinex","ETHUSD",1752231988889,5.106,2998.6,2998.5,3.7949474]
["bitfinex","ETHUSD",1752231989086,4.026047,2998.8,2998.6,3.33484784]
["bitfinex","ETHUSD",1752231989323,5.106,2998.7,2998.6,3.33484784]
["bitfinex","ETHUSD",1752231989491,4.026047,2998.8,2998.6,3.33484784]
["bitfinex","ETHUSD",1752231990004,5.106,2998.7,2998.6,3.33484784]
["bitfinex","ETHUSD",1752231990386,0.2558761,2999.2,2998.7,3.3347784]
["bitfinex","ETHUSD",1752231990589,5.656,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1752231990803,5.656,2999.1,2998.8,0.46]
["bitfinex","ETHUSD",1752231991020,0.55,2999.1,2998.9,0.46]
["bitfinex","ETHUSD",1752231991223,5.106,2999.0,2998.9,0.46]
["bitfinex","ETHUSD",1752231992022,0.8113,2999.5,2998.9,0.46]
["bitfinex","ETHUSD",1752231992216,0.55,2999.2,2998.9,1.248]
["bitfinex","ETHUSD",1752231992528,5.106,2999.1,2999.0,0.46]
["bitfinex","ETHUSD",1752231992726,5.106,2999.1,2998.9,0.788]
["bitfinex","ETHUSD",1752231992896,0.55,2999.2,2998.9,1.248]
["bitfinex","ETHUSD",1752231993091,5.106,2999.1,2998.9,1.248]
["bitfinex","ETHUSD",1752231993827,5.106,2999.1,2999.0,0.46]
["bitfinex","ETHUSD",1752231995028,5.106,2999.1,2998.9,0.788]
["bitfinex","ETHUSD",1752231995233,0.5656,2999.0,2998.6,4.62782392]
["bitfinex","ETHUSD",1752231995437,5.106,2999.0,2998.6,4.16782392]
["bitfinex","ETHUSD",1752231995637,5.106,2999.0,2998.7,3.79477698]
["bitfinex","ETHUSD",1752231995805,5.106,2999.0,2998.8,0.46]
["bitfinex","ETHUSD",1752231996428,4.026047,2998.9,2998.8,3.33462508]
["bitfinex","ETHUSD",1752231996626,4.026047,2998.9,2995.8,7.81]
["bitfinex","ETHUSD",1752231996627,8.88574069,3000.0,2999.3,0.833]
["bitfinex","ETHUSD",1752231996821,6.79292699,2999.9,2999.3,0.833]
["bitfinex","ETHUSD",1752231997017,10.71595292,2999.8,2999.4,0.46]
["bitfinex","ETHUSD",1752231997351,6.07697407,2999.9,2999.5,0.46]
["bitfinex","ETHUSD",1752231997352,5.82195292,2999.7,2999.5,0.46]
["bitfinex","ETHUSD",1752231997549,5.106,2999.7,2999.5,0.46]
["bitfinex","ETHUSD",1752231998158,5.106,2999.7,2999.6,0.46]
["bitfinex","ETHUSD",1752232000356,5.107,2999.7,2999.6,0.46]
["bitfinex","ETHUSD",1752232001558,5.107,2999.7,2999.6,0.4608]
["bitfinex","ETHUSD",1752232003454,5.107,2999.7,2999.4,0.4608]
["bitfinex","ETHUSD",1752232003660,5.107,2999.7,2999.5,0.4608]
["bitfinex","ETHUSD",1752232004357,5.107,2999.7,2999.6,0.4608]
["bitfinex","ETHUSD",1752232006039,5.107,2999.7,2999.4,0.4608]
["bitfinex","ETHUSD",1752232006227,5.107,2999.7,2999.3,0.833]
["bitfinex","ETHUSD",1752232006563,5.107,2999.7,2999.5,0.4608]
["bitfinex","ETHUSD",1752232008165,5.91792203,2999.7,2999.3,0.833]
["bitfinex","ETHUSD",1752232008337,11.015,2999.6,2998.8,0.77706508]
["bitfinex","ETHUSD",1752232008542,0.55,2999.4,2998.8,0.00616508]
["bitfinex","ETHUSD",1752232008852,5.717,2999.3,2998.8,0.00616508]
["bitfinex","ETHUSD",1752232009036,6.182,2999.3,2998.8,0.00616508]
["bitfinex","ETHUSD",1752232009358,1.2607,2999.2,2998.7,0.41696508]
["bitfinex","ETHUSD",1752232009666,6.12,2999.1,2998.5,0.7709]
["bitfinex","ETHUSD",1752232009826,10.0,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1752232010032,6.01397407,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1752232010264,6.47897407,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1752232010469,0.465,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1752232010629,5.105,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232012769,7.85852946,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1752232012770,0.7957,2999.6,2998.6,0.8119]
["bitfinex","ETHUSD",1752232013084,5.105,2999.5,2998.7,3.79550656]
["bitfinex","ETHUSD",1752232013258,0.55,2999.4,2998.8,3.79541229]
["bitfinex","ETHUSD",1752232013462,5.105,2999.5,2998.8,3.79541229]
["bitfinex","ETHUSD",1752232013673,0.55,2999.4,2998.8,3.79541229]
["bitfinex","ETHUSD",1752232013878,0.55,2999.4,2998.8,0.4608]
["bitfinex","ETHUSD",1752232014184,0.55,2999.4,2998.8,3.79543073]
["bitfinex","ETHUSD",1752232014703,0.55,2999.4,2998.8,0.4608]
["bitfinex","ETHUSD",1752232014858,0.55,2999.4,2998.6,1.2727]
["bitfinex","ETHUSD",1752232015058,0.55,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1752232015059,0.7897,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1752232015282,0.55,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1752232015788,0.55,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232016007,5.655,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232016304,6.12,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232016601,6.71017,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232016967,6.71017,2998.7,2998.1,0.7329]
["bitfinex","ETHUSD",1752232017408,0.8198,2998.6,2998.1,0.7329]
["bitfinex","ETHUSD",1752232017604,1.2848,2998.6,2997.8,3.79652789]
["bitfinex","ETHUSD",1752232018171,1.2848,2998.6,2998.0,3.33549567]
["bitfinex","ETHUSD",1752232018378,0.8198,2998.6,2998.0,3.79633952]
["bitfinex","ETHUSD",1752232018681,0.8198,2998.6,2998.3,3.33519535]
["bitfinex","ETHUSD",1752232018881,5.655,2998.7,2998.4,0.4608]
["bitfinex","ETHUSD",1752232018882,5.105,2998.7,2998.4,0.4608]
["bitfinex","ETHUSD",1752232019082,0.55,2998.9,2998.5,0.4608]
["bitfinex","ETHUSD",1752232019305,0.55,2998.9,2998.0,0.37963395]
["bitfinex","ETHUSD",1752232019306,5.105,2998.8,2998.4,3.3350765]
["bitfinex","ETHUSD",1752232019512,0.55,2998.9,2998.6,3.79563047]
["bitfinex","ETHUSD",1752232019805,5.655,2998.9,2998.7,0.4608]
["bitfinex","ETHUSD",1752232020011,5.105,2999.0,2998.7,1.2353]
["bitfinex","ETHUSD",1752232020308,5.105,2999.0,2998.7,0.4608]
["bitfinex","ETHUSD",1752232021312,0.55,2998.9,2998.5,0.8119]
["bitfinex","ETHUSD",1752232021609,0.55,2998.9,2998.5,0.4608]
["bitfinex","ETHUSD",1752232021807,0.55,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1752232022200,1.3451,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1752232022991,0.465,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232023405,5.75101,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232023915,5.28601,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232025385,5.105,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232025913,5.57,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232027592,5.105,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232028300,5.57,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232028506,5.105,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1752232028710,5.105,2998.6,2998.4,3.33709328]
["bitfinex","ETHUSD",1752232028711,4.026047,2998.5,2998.4,3.33709328]
["bitfinex","ETHUSD",1752232029009,4.026047,2998.5,2998.4,0.002]
["bitfinex","ETHUSD",1752232029210,4.026047,2998.5,2998.4,3.79791205]
["bitfinex","ETHUSD",1752232030028,4.026047,2998.5,2998.4,0.002]
["bitfinex","ETHUSD",1752232032024,4.026047,2998.5,2998.4,0.4551]
["bitfinex","ETHUSD",1752232032325,9.603747,2998.5,2997.8,0.8163]
["bitfinex","ETHUSD",1752232032632,1.0217,2998.4,2997.8,0.8163]
["bitfinex","ETHUSD",1752232034033,0.4717,2998.3,2997.3,0.8163]
["bitfinex","ETHUSD",1752232034324,0.7997,2998.0,2997.3,0.8163]
["bitfinex","ETHUSD",1752232034526,6.1277,2997.9,2997.3,0.8163]
["bitfinex","ETHUSD",1752232034701,6.1277,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1752232034702,4.718787,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1752232034918,5.190487,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1752232035235,0.7829,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1752232035538,5.106,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1752232035838,4.026047,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1752232036229,0.55,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1752232036411,5.047747,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1752232036613,4.576047,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1752232036824,0.4717,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232038514,5.106,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232039930,5.5777,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232040129,6.5380747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232040330,7.0880747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232040530,17.8800747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232040742,21.9061217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232040944,21.3561217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232041146,21.9061217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232041645,21.9071217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232042648,16.8001217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232042954,21.9071217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232043251,16.8001217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232043426,21.9071217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232044428,15.368047,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232044628,20.475047,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232044951,20.946747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232045159,15.839747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232045373,20.949747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232045537,15.839747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232045732,20.950747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232046086,9.137047,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232046257,9.608747,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232046455,11.1196217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232046617,21.9145217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232048060,16.8035217,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232048253,20.957647,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232050850,9.140047,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232051256,1.46283411,2997.9,2997.3,3.33633434]
["bitfinex","ETHUSD",1752232051570,10.55,2997.7,2997.2,0.4551]
["bitfinex","ETHUSD",1752232051770,5.114,2997.6,2997.2,0.4551]
["bitfinex","ETHUSD",1752232052132,1.0217,2997.7,2997.2,0.4551]
["bitfinex","ETHUSD",1752232052334,1.2987,2997.9,2997.4,3.33620305]
["bitfinex","ETHUSD",1752232052642,0.7673,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1752232052859,6.19073,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1752232053073,6.66243,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1752232053773,0.4717,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1752232053976,5.113,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232054479,6.1347,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232055748,6.8398661,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232056266,17.6699661,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232056453,17.65711073,2997.3,2997.2,0.002]
["bitfinex","ETHUSD",1752232061590,17.65711073,2997.3,2997.1,0.002]
["bitfinex","ETHUSD",1752232061591,0.55,2996.9,2996.5,0.8298]
["bitfinex","ETHUSD",1752232061750,9.136047,2996.8,2996.5,1.2575]
["bitfinex","ETHUSD",1752232061950,4.022047,2996.8,2996.5,1.2575]
["bitfinex","ETHUSD",1752232062153,5.114,2996.7,2996.5,1.2575]
["bitfinex","ETHUSD",1752232063459,4.022047,2996.8,2996.5,0.8298]
["bitfinex","ETHUSD",1752232063677,5.114,2996.7,2996.6,0.4277]
["bitfinex","ETHUSD",1752232063973,4.022047,2996.8,2996.7,0.4277]
["bitfinex","ETHUSD",1752232064282,9.135047,2996.8,2996.7,0.4277]
["bitfinex","ETHUSD",1752232065582,4.022047,2996.8,2996.7,0.4277]
["bitfinex","ETHUSD",1752232065775,9.135047,2996.8,2996.7,0.4277]
["bitfinex","ETHUSD",1752232067016,9.135047,2996.8,2996.1,1.2438]
["bitfinex","ETHUSD",1752232067526,9.135047,2996.8,2996.1,4.58141743]
["bitfinex","ETHUSD",1752232067682,11.0098,2996.7,2996.1,0.8161]
["bitfinex","ETHUSD",1752232068000,10.8117,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1752232068209,5.114,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1752232069319,11.0098,2996.3,2995.4,1.2431]
["bitfinex","ETHUSD",1752232069483,9.137047,2996.2,2995.4,1.2431]
["bitfinex","ETHUSD",1752232069677,9.39192904,2996.2,2995.4,1.2431]
["bitfinex","ETHUSD",1752232069880,9.39192904,2996.2,2995.4,4.58154088]
["bitfinex","ETHUSD",1752232070082,9.39192904,2996.2,2995.4,1.2431]
["bitfinex","ETHUSD",1752232070902,0.55,2996.0,2995.4,0.8154]
["bitfinex","ETHUSD",1752232071081,0.55,2995.8,2995.4,0.8154]
["bitfinex","ETHUSD",1752232071288,5.115,2995.7,2995.4,0.8154]
["bitfinex","ETHUSD",1752232072581,5.115,2995.7,2995.2,0.8203]
["bitfinex","ETHUSD",1752232072582,4.022047,2995.6,2995.2,0.8203]
["bitfinex","ETHUSD",1752232072897,4.481847,2995.6,2995.0,3.33882941]
["bitfinex","ETHUSD",1752232073285,5.031847,2995.6,2995.0,3.3388907]
["bitfinex","ETHUSD",1752232073488,14.572047,2995.6,2994.9,0.4277]
["bitfinex","ETHUSD",1752232073731,20.145847,2995.6,2994.9,3.76665462]
["bitfinex","ETHUSD",1752232074034,4.022047,2995.6,2995.3,1.2143]
["bitfinex","ETHUSD",1752232074319,4.572047,2995.6,2994.8,0.03339121]
["bitfinex","ETHUSD",1752232074516,4.572047,2995.6,2994.9,4.13022645]
["bitfinex","ETHUSD",1752232074517,20.145847,2995.6,2994.9,4.13022645]
["bitfinex","ETHUSD",1752232074687,20.145847,2995.6,2994.9,0.7913]
["bitfinex","ETHUSD",1752232074884,14.022047,2995.6,2995.2,3.33857552]
["bitfinex","ETHUSD",1752232075205,9.162047,2995.6,2995.0,3.76656575]
["bitfinex","ETHUSD",1752232075521,4.022047,2995.6,2995.5,4.55124084]
["bitfinex","ETHUSD",1752232075719,4.022047,2995.6,2995.5,5.00636492]
["bitfinex","ETHUSD",1752232076018,4.022047,2995.6,2995.5,4.55124084]
["bitfinex","ETHUSD",1752232076216,4.022047,2995.6,2995.5,1.2129]
["bitfinex","ETHUSD",1752232076813,4.022047,2995.6,2995.5,0.7852]
["bitfinex","ETHUSD",1752232077116,4.022047,2995.6,2995.5,4.55124084]
["bitfinex","ETHUSD",1752232080813,4.022047,2995.6,2995.5,1.2129]
["bitfinex","ETHUSD",1752232081019,4.022047,2995.6,2995.5,4.55124084]
["bitfinex","ETHUSD",1752232081628,4.022047,2995.6,2995.5,5.26309646]
["bitfinex","ETHUSD",1752232083290,4.022047,2995.6,2995.5,1.2129]
["bitfinex","ETHUSD",1752232083728,4.022047,2995.6,2995.5,4.55124084]
["bitfinex","ETHUSD",1752232083912,4.022047,2995.6,2995.5,0.7852]
["bitfinex","ETHUSD",1752232084292,4.022047,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1752232085209,4.481847,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1752232085412,4.022047,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1752232086298,4.022047,2996.2,2995.9,3.33782619]
["bitfinex","ETHUSD",1752232086647,5.146,2996.8,2996.1,4.09482635]
["bitfinex","ETHUSD",1752232086812,5.6058,2996.8,2996.1,4.09482635]
["bitfinex","ETHUSD",1752232087127,5.6058,2996.8,2996.1,0.7572]
["bitfinex","ETHUSD",1752232087335,0.4598,2996.7,2996.0,3.33775382]
["bitfinex","ETHUSD",1752232087491,1.09991,2996.7,2996.1,3.33765054]
["bitfinex","ETHUSD",1752232087698,1.09991,2996.7,2996.3,3.33742292]
["bitfinex","ETHUSD",1752232088022,1.09991,2996.7,2996.1,3.3375816]
["bitfinex","ETHUSD",1752232088409,1.09991,2996.7,2996.0,3.76543341]
["bitfinex","ETHUSD",1752232088610,0.55,2996.6,2995.8,0.7703]
["bitfinex","ETHUSD",1752232088839,1.25402666,2996.6,2996.0,3.33777922]
["bitfinex","ETHUSD",1752232088996,0.4598,2996.5,2995.9,8.48585377]
["bitfinex","ETHUSD",1752232089543,0.4598,2996.5,2996.0,3.33778053]
["bitfinex","ETHUSD",1752232089845,1.25402666,2996.6,2996.0,3.33778053]
["bitfinex","ETHUSD",1752232089846,0.55,2996.6,2996.2,3.33755148]
["bitfinex","ETHUSD",1752232090144,0.55,2996.6,2995.9,8.48586104]
["bitfinex","ETHUSD",1752232090320,1.61763566,2996.6,2996.0,3.33772933]
["bitfinex","ETHUSD",1752232090693,1.61763566,2996.6,2996.1,3.33762756]
["bitfinex","ETHUSD",1752232091329,10.24435663,2996.7,2996.1,3.79524421]
["bitfinex","ETHUSD",1752232091507,10.24435663,2996.7,2996.3,3.33742516]
["bitfinex","ETHUSD",1752232091708,10.7953,2996.9,2996.4,3.33733464]
["bitfinex","ETHUSD",1752232091919,5.144,2996.8,2996.3,3.79499372]
["bitfinex","ETHUSD",1752232092122,5.6176,2996.8,2996.3,3.33739372]
["bitfinex","ETHUSD",1752232093026,5.6176,2996.8,2996.4,3.33733366]
["bitfinex","ETHUSD",1752232093232,5.6176,2996.8,2996.3,3.33739739]
["bitfinex","ETHUSD",1752232093435,0.7953,2996.9,2996.3,0.79028452]
["bitfinex","ETHUSD",1752232093628,5.142,2997.0,2996.7,3.3369671]
["bitfinex","ETHUSD",1752232094119,5.142,2997.0,2996.4,0.4576]
["bitfinex","ETHUSD",1752232094120,5.142,2997.0,2996.5,3.33722676]
["bitfinex","ETHUSD",1752232094319,5.142,2997.0,2996.6,3.33701862]
["bitfinex","ETHUSD",1752232094498,0.8167,2997.2,2996.8,3.3368272]
["bitfinex","ETHUSD",1752232094699,0.8167,2997.2,2996.6,3.33703291]
["bitfinex","ETHUSD",1752232094700,10.0,2997.2,2996.7,0.8321]
["bitfinex","ETHUSD",1752232094896,10.0,2997.2,2996.8,3.33681929]
["bitfinex","ETHUSD",1752232095096,10.0,2997.2,2996.9,3.33676368]
["bitfinex","ETHUSD",1752232095531,0.8167,2997.4,2996.9,3.33670694]
["bitfinex","ETHUSD",1752232095736,5.9567,2997.4,2996.8,3.33683908]
["bitfinex","ETHUSD",1752232095939,5.9567,2997.4,2996.9,3.33673269]
["bitfinex","ETHUSD",1752232096098,5.14,2997.4,2996.9,3.33674972]
["bitfinex","ETHUSD",1752232096431,5.14,2997.4,2997.1,3.33655867]
["bitfinex","ETHUSD",1752232096599,5.14,2997.4,2997.1,3.79415867]
["bitfinex","ETHUSD",1752232096807,5.9567,2997.7,2997.1,1.17401588]
["bitfinex","ETHUSD",1752232096999,0.4736,2997.9,2997.4,3.33616016]
["bitfinex","ETHUSD",1752232097200,5.14,2997.9,2997.3,4.16261797]
["bitfinex","ETHUSD",1752232097415,5.14,2997.9,2997.5,3.33609079]
["bitfinex","ETHUSD",1752232097631,5.14,2997.9,2997.3,4.16261797]
["bitfinex","ETHUSD",1752232097632,5.14,2997.9,2997.4,3.33619726]
["bitfinex","ETHUSD",1752232098024,5.14,2997.9,2997.5,3.33605031]
["bitfinex","ETHUSD",1752232098228,5.14,2997.9,2997.6,3.33597816]
["bitfinex","ETHUSD",1752232098649,5.14,2997.9,2997.6,3.79357816]
["bitfinex","ETHUSD",1752232098807,5.955,2998.2,2997.6,0.4576]
["bitfinex","ETHUSD",1752232099542,6.20431149,2998.2,2997.6,0.4576]
["bitfinex","ETHUSD",1752232099733,6.20431149,2998.2,2997.6,3.33594515]
["bitfinex","ETHUSD",1752232099931,5.38831149,2998.2,2997.6,1.22686824]
["bitfinex","ETHUSD",1752232100132,0.24931149,2998.2,2997.8,0.7643]
["bitfinex","ETHUSD",1752232100323,10.0,2998.3,2997.8,0.7643]
["bitfinex","ETHUSD",1752232100519,5.137,2998.4,2997.9,3.33563409]
["bitfinex","ETHUSD",1752232100726,5.137,2998.4,2997.9,0.4576]
["bitfinex","ETHUSD",1752232100968,0.816,2998.5,2998.1,3.3353847]
["bitfinex","ETHUSD",1752232101114,1.2896,2998.7,2998.1,4.00581615]
["bitfinex","ETHUSD",1752232101466,6.4266,2998.7,2998.1,0.67043094]
["bitfinex","ETHUSD",1752232101666,6.4266,2998.7,2997.9,0.4576]
["bitfinex","ETHUSD",1752232101667,6.4266,2998.7,2997.9,3.79321672]
["bitfinex","ETHUSD",1752232101847,6.6816379,2998.7,2997.9,3.79321672]
["bitfinex","ETHUSD",1752232102017,1.0710379,2998.7,2998.0,3.33554664]
["bitfinex","ETHUSD",1752232102212,5.136,2998.6,2998.0,3.36890221]
["bitfinex","ETHUSD",1752232102421,5.136,2998.6,2998.1,3.71804829]
["bitfinex","ETHUSD",1752232102767,0.001,2998.9,2998.3,0.7643]
["bitfinex","ETHUSD",1752232102924,0.001,2998.9,2998.4,0.03335112]
["bitfinex","ETHUSD",1752232103332,0.001,2998.9,2998.4,0.4576]
["bitfinex","ETHUSD",1752232104021,0.001,2998.9,2998.5,3.33497698]
["bitfinex","ETHUSD",1752232104222,0.001,2998.9,2998.5,1.25013572]
["bitfinex","ETHUSD",1752232104425,0.001,2998.9,2998.6,3.82581571]
["bitfinex","ETHUSD",1752232104721,0.001,2998.9,2998.6,0.4576]
["bitfinex","ETHUSD",1752232104942,0.001,2998.9,2998.8,4.1398672]
["bitfinex","ETHUSD",1752232105141,0.001,2998.9,2998.8,4.17321387]
["bitfinex","ETHUSD",1752232105342,0.001,2998.9,2998.8,4.5974672]
["bitfinex","ETHUSD",1752232105555,0.001,2998.9,2998.8,5.93763124]
["bitfinex","ETHUSD",1752232106348,0.001,2998.9,2998.8,5.90428457]
["bitfinex","ETHUSD",1752232106546,0.001,2998.9,2998.8,2.11201737]
["bitfinex","ETHUSD",1752232106734,0.001,2998.9,2998.6,5.135]
["bitfinex","ETHUSD",1752232107128,0.001,2998.9,2998.5,0.8052]
["bitfinex","ETHUSD",1752232107326,0.001,2998.9,2998.5,5.135]
["bitfinex","ETHUSD",1752232107867,0.001,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752232108064,0.001,2998.9,2998.8,4.17321387]
["bitfinex","ETHUSD",1752232108263,0.001,2998.9,2998.8,4.9697731]
["bitfinex","ETHUSD",1752232108435,0.001,2998.9,2998.8,5.4273731]
["bitfinex","ETHUSD",1752232109261,1e-08,2998.9,2998.8,20.5633731]
["bitfinex","ETHUSD",1752232109562,0.001,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752232109744,0.001,2999.6,2999.5,9.28862786]
["bitfinex","ETHUSD",1752232109957,0.001,2999.6,2999.5,12.01801104]
["bitfinex","ETHUSD",1752232110156,1e-08,2999.6,2999.5,22.01801104]
["bitfinex","ETHUSD",1752232111076,1e-08,2999.6,2999.5,22.02401104]
["bitfinex","ETHUSD",1752232112888,1e-08,2999.6,2999.5,16.87901104]
["bitfinex","ETHUSD",1752232113057,1e-08,2999.6,2999.5,22.02401104]
["bitfinex","ETHUSD",1752232114361,1e-08,2999.6,2999.5,16.87901104]
["bitfinex","ETHUSD",1752232114679,1e-08,2999.6,2999.5,22.02301104]
["bitfinex","ETHUSD",1752232115051,1e-08,2999.6,2999.5,8.23052206]
["bitfinex","ETHUSD",1752232115256,1e-08,2999.6,2999.5,9.25928898]
["bitfinex","ETHUSD",1752232116288,1e-08,2999.6,2999.2,0.7915]
["bitfinex","ETHUSD",1752232116455,0.4736,2999.5,2998.9,0.7915]
["bitfinex","ETHUSD",1752232116786,0.4736,2999.5,2999.0,8.478408]
["bitfinex","ETHUSD",1752232117170,0.4736,2999.5,2999.0,5.144]
["bitfinex","ETHUSD",1752232117545,1e-08,2999.6,2999.1,3.33431882]
["bitfinex","ETHUSD",1752232117879,1e-08,2999.6,2999.3,3.33411109]
["bitfinex","ETHUSD",1752232118076,1e-08,2999.6,2999.2,5.145]
["bitfinex","ETHUSD",1752232118283,0.47360001,2999.6,2999.2,5.145]
["bitfinex","ETHUSD",1752232118484,1e-08,2999.6,2999.2,8.47915994]
["bitfinex","ETHUSD",1752232118841,1e-08,2999.6,2999.2,5.145]
["bitfinex","ETHUSD",1752232119039,1e-08,2999.6,2999.2,8.47920137]
["bitfinex","ETHUSD",1752232119773,1e-08,2999.6,2999.3,3.334103]
["bitfinex","ETHUSD",1752232119947,1e-08,2999.6,2999.2,5.6026]
["bitfinex","ETHUSD",1752232120144,1e-08,2999.6,2999.2,8.93678517]
["bitfinex","ETHUSD",1752232120541,1e-08,2999.6,2999.2,8.47918517]
["bitfinex","ETHUSD",1752232121241,1e-08,2999.6,2999.2,5.145]
["bitfinex","ETHUSD",1752232121443,0.45180001,2999.6,2999.2,5.145]
["bitfinex","ETHUSD",1752232121694,0.55,2999.4,2998.3,0.8282]
["bitfinex","ETHUSD",1752232121860,0.55,2999.4,2998.4,4.954]
["bitfinex","ETHUSD",1752232121861,0.55,2999.2,2998.4,4.954]
["bitfinex","ETHUSD",1752232122044,0.4518,2999.1,2998.4,4.954]
["bitfinex","ETHUSD",1752232122991,0.7775,2999.0,2998.4,4.954]
["bitfinex","ETHUSD",1752232123173,4.799547,2999.0,2998.4,4.954]
["bitfinex","ETHUSD",1752232123572,0.4518,2998.9,2998.4,4.954]
["bitfinex","ETHUSD",1752232123879,0.4518,2998.8,2998.1,3.76378764]
["bitfinex","ETHUSD",1752232124060,0.4518,2998.8,2998.2,5.60015876]
["bitfinex","ETHUSD",1752232124061,4.022047,2998.7,2998.2,5.60015876]
["bitfinex","ETHUSD",1752232124260,4.022047,2998.7,2998.2,9.36386122]
["bitfinex","ETHUSD",1752232124576,4.022047,2998.7,2998.2,6.02855876]
["bitfinex","ETHUSD",1752232124779,0.7762,2998.6,2998.2,0.45515876]
["bitfinex","ETHUSD",1752232125009,0.7762,2998.6,2998.2,5.145]
["bitfinex","ETHUSD",1752232127063,0.7762,2998.6,2998.2,8.48027318]
["bitfinex","ETHUSD",1752232127282,0.7762,2998.6,2998.2,5.145]
["bitfinex","ETHUSD",1752232127909,0.4518,2998.5,2998.3,5.14]
["bitfinex","ETHUSD",1752232128069,0.4518,2998.5,2998.1,5.14]
["bitfinex","ETHUSD",1752232129415,0.7762,2998.6,2998.1,5.14]
["bitfinex","ETHUSD",1752232129580,0.7762,2998.6,2998.1,8.47542915]
["bitfinex","ETHUSD",1752232129910,1.228,2998.6,2998.1,5.98754772]
["bitfinex","ETHUSD",1752232130906,0.7762,2998.6,2998.1,0.84754772]
["bitfinex","ETHUSD",1752232131106,0.4518,2998.5,2998.2,5.14]
["bitfinex","ETHUSD",1752232131277,0.7762,2998.6,2998.0,3.33547404]
["bitfinex","ETHUSD",1752232131477,0.7762,2998.6,2998.2,3.33533283]
["bitfinex","ETHUSD",1752232131687,0.7762,2998.6,2998.1,5.139]
["bitfinex","ETHUSD",1752232131874,0.4518,2998.5,2998.1,5.139]
["bitfinex","ETHUSD",1752232132704,4.022047,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1752232132705,0.55,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1752232132904,0.55,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232133106,1.3742,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232133387,1.826,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232138390,5.848047,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232138584,6.9239784,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232140123,22.0609784,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232140324,15.848047,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232140528,4.022047,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232140831,0.7667,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1752232141399,4.022047,2998.5,2998.1,1.246]
["bitfinex","ETHUSD",1752232141608,4.022047,2998.5,2998.1,0.8176]
["bitfinex","ETHUSD",1752232141795,4.022047,2998.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1752232141996,4.022047,2998.5,2998.2,3.33529169]
["bitfinex","ETHUSD",1752232142338,4.022047,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752232142636,0.7667,2999.1,2998.5,3.33489324]
["bitfinex","ETHUSD",1752232142790,10.7667,2999.1,2998.6,3.33487612]
["bitfinex","ETHUSD",1752232143197,11.2185,2999.1,2998.4,3.76345501]
["bitfinex","ETHUSD",1752232143431,10.7667,2999.1,2998.3,3.33516286]
["bitfinex","ETHUSD",1752232143751,0.4518,2999.0,2998.4,3.33510498]
["bitfinex","ETHUSD",1752232144030,0.7667,2999.1,2998.4,3.33510498]
["bitfinex","ETHUSD",1752232144228,10.7667,2999.1,2998.4,3.33510498]
["bitfinex","ETHUSD",1752232144933,1.0018,2999.0,2998.1,4.15297121]
["bitfinex","ETHUSD",1752232145238,0.4518,2998.9,2998.2,3.33533453]
["bitfinex","ETHUSD",1752232145546,0.55,2999.2,2998.2,0.46175334]
["bitfinex","ETHUSD",1752232145696,10.55,2999.2,2998.7,3.33468939]
["bitfinex","ETHUSD",1752232145899,0.55,2999.2,2998.7,3.33468242]
["bitfinex","ETHUSD",1752232146131,0.55,2999.2,2998.7,0.4284]
["bitfinex","ETHUSD",1752232146331,0.4518,2999.2,2998.6,3.33483497]
["bitfinex","ETHUSD",1752232146513,6.1438,2999.3,2998.6,3.33485527]
["bitfinex","ETHUSD",1752232146707,6.1438,2999.3,2998.8,3.33459953]
["bitfinex","ETHUSD",1752232146708,5.5938,2999.3,2998.8,3.33459953]
["bitfinex","ETHUSD",1752232147443,5.5938,2999.3,2998.7,3.36809586]
["bitfinex","ETHUSD",1752232147816,5.5938,2999.3,2998.8,3.33464733]
["bitfinex","ETHUSD",1752232148154,5.5938,2999.3,2998.7,0.03334778]
["bitfinex","ETHUSD",1752232148155,5.5908,2999.3,2998.7,0.03334778]
["bitfinex","ETHUSD",1752232148353,5.5908,2999.3,2998.8,3.33460769]
["bitfinex","ETHUSD",1752232148504,5.5908,2999.3,2998.7,0.03334778]
["bitfinex","ETHUSD",1752232148709,5.139,2999.3,2998.7,1.1928]
["bitfinex","ETHUSD",1752232148918,5.139,2999.3,2999.1,3.33430563]
["bitfinex","ETHUSD",1752232149142,5.13900001,2999.6,2999.1,3.33430563]
["bitfinex","ETHUSD",1752232149343,5.13900001,2999.6,2999.0,3.33440207]
["bitfinex","ETHUSD",1752232150046,1e-08,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752232150219,1e-08,2999.6,2999.5,3.80448898]
["bitfinex","ETHUSD",1752232150421,1e-08,2999.6,2999.5,3.83782786]
["bitfinex","ETHUSD",1752232151136,1e-08,2999.6,2999.5,3.80448898]
["bitfinex","ETHUSD",1752232151340,1e-08,2999.6,2999.5,0.79028846]
["bitfinex","ETHUSD",1752232151537,1e-08,2999.6,2999.4,4.09838147]
["bitfinex","ETHUSD",1752232151713,1e-08,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752232152231,1e-08,2999.6,2999.4,4.56895637]
["bitfinex","ETHUSD",1752232152442,1e-08,2999.6,2999.4,1.235]
["bitfinex","ETHUSD",1752232152650,1e-08,2999.6,2999.4,4.56898218]
["bitfinex","ETHUSD",1752232152832,1e-08,2999.6,2999.5,0.7903085]
["bitfinex","ETHUSD",1752232154747,1e-08,2999.6,2999.5,4.12419748]
["bitfinex","ETHUSD",1752232154946,1e-08,2999.6,2999.5,4.62813636]
["bitfinex","ETHUSD",1752232155446,1e-08,2999.6,2999.5,4.59479748]
["bitfinex","ETHUSD",1752232155647,1e-08,2999.6,2999.5,4.62813636]
["bitfinex","ETHUSD",1752232156014,1e-08,2999.6,2999.5,0.82364738]
["bitfinex","ETHUSD",1752232156215,1e-08,2999.6,2999.5,0.4706]
["bitfinex","ETHUSD",1752232156440,1e-08,2999.6,2999.5,4.61232786]
["bitfinex","ETHUSD",1752232157136,1e-08,2999.6,2999.5,9.75232786]
["bitfinex","ETHUSD",1752232157340,1e-08,2999.6,2999.5,9.71898898]
["bitfinex","ETHUSD",1752232157848,1e-08,2999.6,2999.5,19.71898898]
["bitfinex","ETHUSD",1752232158017,1e-08,2999.6,2999.5,22.02428754]
["bitfinex","ETHUSD",1752232158217,1e-08,2999.6,2999.5,22.33423739]
["bitfinex","ETHUSD",1752232158453,1e-08,2999.6,2999.5,22.3342374]
["bitfinex","ETHUSD",1752232161516,1e-08,2999.7,2999.6,13.33377783]
["bitfinex","ETHUSD",1752232161722,1e-08,2999.7,2999.6,25.3573253]
["bitfinex","ETHUSD",1752232161922,1e-08,2999.7,2999.6,28.76802466]
["bitfinex","ETHUSD",1752232162336,1e-08,2999.7,2999.6,3.72064922]
["bitfinex","ETHUSD",1752232162537,1e-08,2999.7,2999.6,3.64372769]
["bitfinex","ETHUSD",1752232163234,1e-08,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752232163561,1e-08,2999.7,2999.6,3.3671156]
["bitfinex","ETHUSD",1752232163860,1e-08,2999.7,2999.6,8.48877783]
["bitfinex","ETHUSD",1752232164059,1e-08,2999.7,2999.5,3.33388338]
["bitfinex","ETHUSD",1752232164060,1e-08,2999.7,2999.5,5.154]
["bitfinex","ETHUSD",1752232164234,1e-08,2999.7,2999.5,6.00279415]
["bitfinex","ETHUSD",1752232164933,1e-08,2999.7,2999.5,9.33660745]
["bitfinex","ETHUSD",1752232165156,1e-08,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752232165354,1e-08,2999.7,2999.5,9.33663711]
["bitfinex","ETHUSD",1752232165732,1e-08,2999.7,2999.5,9.33666528]
["bitfinex","ETHUSD",1752232166064,1e-08,2999.7,2999.6,4.26744436]
["bitfinex","ETHUSD",1752232166293,0.814,2999.5,2998.0,0.002]
["bitfinex","ETHUSD",1752232166568,0.7804,2999.0,2998.1,5.184]
["bitfinex","ETHUSD",1752232166738,0.03333794,2998.9,2998.1,8.51941357]
["bitfinex","ETHUSD",1752232166934,0.46983794,2998.9,2998.2,0.85214136]
["bitfinex","ETHUSD",1752232167249,0.46983794,2998.9,2998.3,5.184]
["bitfinex","ETHUSD",1752232169768,0.03333794,2998.9,2998.3,8.5191999]
["bitfinex","ETHUSD",1752232169970,0.7804,2999.0,2998.4,3.36838691]
["bitfinex","ETHUSD",1752232170176,0.7804,2999.0,2998.5,3.33492576]
["bitfinex","ETHUSD",1752232170386,0.7804,2999.0,2998.5,1.18874789]
["bitfinex","ETHUSD",1752232170881,0.4365,2998.9,2998.5,1.18874789]
["bitfinex","ETHUSD",1752232171291,0.7804,2999.0,2998.5,1.18874789]
["bitfinex","ETHUSD",1752232171480,0.4365,2998.8,2998.5,1.18874789]
["bitfinex","ETHUSD",1752232171854,0.4365,2998.7,2998.5,1.18874789]
["bitfinex","ETHUSD",1752232172059,0.4365,2998.6,2998.2,5.177]
["bitfinex","ETHUSD",1752232172261,0.4365,2998.6,2998.3,3.33521321]
["bitfinex","ETHUSD",1752232172844,0.7804,2999.0,2998.7,3.33470218]
["bitfinex","ETHUSD",1752232174548,0.7804,2999.0,2998.8,3.33462678]
["bitfinex","ETHUSD",1752232174744,0.7804,2999.0,2998.8,3.33464233]
["bitfinex","ETHUSD",1752232176369,0.7804,2999.0,2998.8,3.33464609]
["bitfinex","ETHUSD",1752232176888,0.7804,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752232177082,0.7569,2999.3,2999.0,3.33444477]
["bitfinex","ETHUSD",1752232177282,0.7569,2999.3,2999.0,3.33438722]
["bitfinex","ETHUSD",1752232177471,0.7569,2999.3,2998.9,3.33449134]
["bitfinex","ETHUSD",1752232177676,1.1934,2999.3,2998.9,3.33449134]
["bitfinex","ETHUSD",1752232177996,1.1934,2999.3,2998.8,3.33461833]
["bitfinex","ETHUSD",1752232178688,1.1934,2999.3,2998.9,3.33455521]
["bitfinex","ETHUSD",1752232178893,1.1934,2999.3,2998.6,0.4706]
["bitfinex","ETHUSD",1752232179058,1.1934,2999.3,2998.8,3.3346672]
["bitfinex","ETHUSD",1752232179595,1.1934,2999.3,2998.9,3.33453257]
["bitfinex","ETHUSD",1752232179765,0.4365,2999.2,2998.9,3.33453257]
["bitfinex","ETHUSD",1752232180788,0.4365,2999.2,2999.0,3.33442826]
["bitfinex","ETHUSD",1752232180996,0.4365,2999.2,2998.9,3.33450529]
["bitfinex","ETHUSD",1752232181892,0.4365,2999.2,2998.9,3.33450555]
["bitfinex","ETHUSD",1752232182093,0.4365,2999.2,2999.0,3.33442508]
["bitfinex","ETHUSD",1752232182305,20.55,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1752232182480,10.55,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1752232182685,1.3145,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752232182860,0.55,2998.0,2996.8,0.002]
["bitfinex","ETHUSD",1752232183059,0.55,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1752232183277,0.03333794,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1752232183473,0.4419,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1752232183677,0.47523794,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1752232183872,0.03333794,2997.5,2997.0,3.33665532]
["bitfinex","ETHUSD",1752232184083,0.03333794,2997.5,2996.8,3.33887542]
["bitfinex","ETHUSD",1752232184084,1.2064,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1752232184291,0.8321,2998.0,2997.4,3.33616411]
["bitfinex","ETHUSD",1752232184473,0.86543794,2998.0,2997.3,3.33630192]
["bitfinex","ETHUSD",1752232184882,0.4419,2997.9,2997.3,3.33630192]
["bitfinex","ETHUSD",1752232185194,0.03333794,2997.8,2997.5,3.33610067]
["bitfinex","ETHUSD",1752232185568,0.4419,2997.8,2997.5,3.33610067]
["bitfinex","ETHUSD",1752232186080,0.783,2997.6,2997.0,3.33659945]
["bitfinex","ETHUSD",1752232186288,0.4419,2997.5,2997.0,3.33659945]
["bitfinex","ETHUSD",1752232186602,0.4419,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1752232186898,0.783,2997.6,2997.0,0.4505]
["bitfinex","ETHUSD",1752232187085,0.783,2997.6,2997.3,3.33627632]
["bitfinex","ETHUSD",1752232187262,4.805047,2997.6,2997.3,3.33627632]
["bitfinex","ETHUSD",1752232187466,4.805047,2997.6,2997.4,3.33621019]
["bitfinex","ETHUSD",1752232187698,4.805047,2997.6,2997.3,3.33631967]
["bitfinex","ETHUSD",1752232187877,4.805047,2997.6,2997.4,3.33618804]
["bitfinex","ETHUSD",1752232188198,4.805047,2997.6,2997.4,3.33616128]
["bitfinex","ETHUSD",1752232188494,4.805047,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752232189767,4.805047,2997.6,2997.4,3.33617131]
["bitfinex","ETHUSD",1752232190202,4.805047,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752232190370,4.805047,2997.6,2997.4,3.33617543]
["bitfinex","ETHUSD",1752232190785,4.805047,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752232190988,4.022047,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752232191870,0.03333794,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752232192071,4.022047,2998.2,2997.9,3.33559982]
["bitfinex","ETHUSD",1752232192275,0.8142,2998.3,2998.1,3.33544578]
["bitfinex","ETHUSD",1752232192583,0.7925,2998.6,2998.2,3.33527751]
["bitfinex","ETHUSD",1752232192795,0.7925,2998.6,2998.3,3.33516717]
["bitfinex","ETHUSD",1752232192992,1.2344,2998.6,2997.7,5.6765]
["bitfinex","ETHUSD",1752232193212,0.03333794,2998.5,2998.1,3.33538146]
["bitfinex","ETHUSD",1752232193571,0.47523794,2998.5,2998.2,3.3353326]
["bitfinex","ETHUSD",1752232193771,0.47523794,2998.5,2998.1,3.3353895]
["bitfinex","ETHUSD",1752232194210,0.47523794,2998.5,2998.2,3.3353086]
["bitfinex","ETHUSD",1752232195117,0.47523794,2998.5,2998.1,3.33541062]
["bitfinex","ETHUSD",1752232195272,0.47523794,2998.5,2998.0,3.3355045]
["bitfinex","ETHUSD",1752232195474,0.4419,2998.4,2998.0,3.3355045]
["bitfinex","ETHUSD",1752232195695,0.4419,2998.4,2998.1,3.33541128]
["bitfinex","ETHUSD",1752232195895,0.4419,2998.3,2998.1,3.33541128]
["bitfinex","ETHUSD",1752232196174,0.4419,2998.3,2998.0,3.33550924]
["bitfinex","ETHUSD",1752232196376,0.03333794,2998.5,2997.8,3.33572271]
["bitfinex","ETHUSD",1752232196574,0.4419,2998.2,2997.9,3.33561207]
["bitfinex","ETHUSD",1752232196993,0.4419,2998.2,2997.7,3.33588392]
["bitfinex","ETHUSD",1752232196994,0.03333794,2998.5,2997.8,3.33572151]
["bitfinex","ETHUSD",1752232197196,0.4419,2998.1,2997.8,3.33572151]
["bitfinex","ETHUSD",1752232197399,0.4419,2998.1,2997.5,0.7688]
["bitfinex","ETHUSD",1752232197770,0.4419,2998.1,2997.6,3.33597544]
["bitfinex","ETHUSD",1752232197995,0.4419,2998.1,2997.8,3.33570951]
["bitfinex","ETHUSD",1752232199807,0.4419,2998.1,2997.7,3.33582687]
["bitfinex","ETHUSD",1752232199999,0.4419,2998.1,2997.6,3.33598605]
["bitfinex","ETHUSD",1752232200198,0.7978,2998.0,2997.7,3.33578578]
["bitfinex","ETHUSD",1752232200406,1.2397,2998.0,2997.7,3.33578578]
["bitfinex","ETHUSD",1752232201289,0.7978,2998.0,2997.7,3.33578578]
["bitfinex","ETHUSD",1752232201482,0.4419,2997.9,2997.7,3.33580193]
["bitfinex","ETHUSD",1752232201885,0.4419,2997.9,2997.5,3.33806202]
["bitfinex","ETHUSD",1752232202116,0.4419,2997.8,2997.5,3.33803329]
["bitfinex","ETHUSD",1752232202413,0.83113794,2998.0,2997.7,3.33588987]
["bitfinex","ETHUSD",1752232202781,1.27303794,2998.0,2997.7,3.33588987]
["bitfinex","ETHUSD",1752232202983,1.27303794,2998.0,2997.6,3.33595341]
["bitfinex","ETHUSD",1752232203202,0.83113794,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1752232203486,0.8074,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1752232203707,1.96900173,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1752232203981,0.55,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232204328,16.59873794,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232204504,16.5654,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232204702,17.0073,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232204879,17.66093231,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232205523,17.83085137,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232207801,17.82174874,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232210451,18.53024836,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232211377,18.52724836,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232211502,18.71195364,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752232212036,21.75879761,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232212200,28.80075923,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232212540,29.27455923,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232212763,18.84596162,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232212909,13.17743458,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232213306,18.39843458,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232214809,13.17743458,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232215158,18.39643458,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232216074,5.219,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232216399,5.6928,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232216530,6.2428,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232216733,6.9932,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232218534,7.23716995,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232218737,7.96088695,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232222065,17.96088695,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752232222866,0.55,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1752232223031,10.55,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232223234,15.6262261,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232223434,16.1000261,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232223746,16.9297261,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232228565,16.4559261,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232228766,21.6729261,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232229149,19.785047,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232229345,14.568047,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232229656,9.783047,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232229834,4.018047,2996.4,2996.3,0.452]
["bitfinex","ETHUSD",1752232230037,4.018047,2996.4,2996.3,3.78944952]
["bitfinex","ETHUSD",1752232230248,9.235047,2996.4,2996.3,1.96950034]
["bitfinex","ETHUSD",1752232230452,9.235047,2996.4,2996.3,1.2568]
["bitfinex","ETHUSD",1752232230785,9.235047,2996.4,2996.3,4.59424952]
["bitfinex","ETHUSD",1752232230973,9.234047,2996.4,2996.3,4.59424952]
["bitfinex","ETHUSD",1752232231157,4.018047,2996.4,2996.3,4.59424952]
["bitfinex","ETHUSD",1752232231368,5.215,2996.4,2996.3,1.2568]
["bitfinex","ETHUSD",1752232231552,5.215,2996.5,2996.3,1.2568]
["bitfinex","ETHUSD",1752232231749,5.215,2996.5,2996.3,0.8068]
["bitfinex","ETHUSD",1752232231953,5.215,2996.5,2996.4,0.45]
["bitfinex","ETHUSD",1752232232153,5.215,2996.5,2996.3,0.8068]
["bitfinex","ETHUSD",1752232232353,5.215,2996.5,2996.3,1.2568]
["bitfinex","ETHUSD",1752232232583,0.58333794,2996.4,2996.3,0.8068]
["bitfinex","ETHUSD",1752232232795,0.58333794,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232233155,11.16317173,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232233355,11.60363379,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232233757,22.0322314,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232233958,26.0502784,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232234991,20.83468079,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232235196,20.83368079,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232235778,9.230047,2996.4,2996.3,0.452]
["bitfinex","ETHUSD",1752232235980,9.230047,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232236790,4.568047,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232236994,9.230047,2996.4,2996.3,0.452]
["bitfinex","ETHUSD",1752232237199,9.780047,2996.4,2996.3,3.78944952]
["bitfinex","ETHUSD",1752232238268,4.018047,2996.4,2996.3,3.78944952]
["bitfinex","ETHUSD",1752232238466,4.018047,2996.4,2996.3,0.452]
["bitfinex","ETHUSD",1752232238704,4.018047,2996.4,2996.3,3.78944952]
["bitfinex","ETHUSD",1752232239368,4.018047,2996.4,2996.3,5.33254993]
["bitfinex","ETHUSD",1752232242001,5.209,2996.8,2996.6,3.33706844]
["bitfinex","ETHUSD",1752232242206,5.209,2996.8,2996.7,0.4546]
["bitfinex","ETHUSD",1752232243504,5.209,2996.8,2996.6,3.33711502]
["bitfinex","ETHUSD",1752232243683,5.209,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752232243887,0.8068,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1752232244085,10.55,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232244484,10.9919,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232245803,11.7987,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232246102,12.6578914,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232247494,17.9038914,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752232248287,17.9038914,2996.4,2995.1,0.002]
["bitfinex","ETHUSD",1752232248288,11.3386,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1752232248483,10.55,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1752232248682,0.55,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232248908,5.802,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232250611,5.798,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232254824,5.796,2995.4,2995.1,0.4566]
["bitfinex","ETHUSD",1752232255497,5.243,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1752232257025,5.241,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232257210,6.34543794,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232258222,6.78733794,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232258414,7.5056,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232259300,17.5056,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232259503,21.523647,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1752232260030,10.55,2995.1,2993.7,0.7628]
["bitfinex","ETHUSD",1752232260201,0.55,2994.5,2993.5,3.34055319]
["bitfinex","ETHUSD",1752232260409,10.55,2994.3,2993.6,3.34043933]
["bitfinex","ETHUSD",1752232260627,0.55,2994.1,2993.6,3.34043933]
["bitfinex","ETHUSD",1752232260828,0.55,2994.1,2993.5,0.4546]
["bitfinex","ETHUSD",1752232260829,5.28033794,2994.0,2993.7,3.34032356]
["bitfinex","ETHUSD",1752232261033,4.018047,2994.4,2993.4,0.7628]
["bitfinex","ETHUSD",1752232261034,4.018047,2994.4,2994.0,0.8132]
["bitfinex","ETHUSD",1752232261218,0.55,2994.7,2994.1,0.4546]
["bitfinex","ETHUSD",1752232261536,10.55,2994.5,2994.0,0.8132]
["bitfinex","ETHUSD",1752232261735,5.27933794,2994.4,2994.0,1.2678]
["bitfinex","ETHUSD",1752232261939,0.03333794,2994.4,2994.0,4.60780588]
["bitfinex","ETHUSD",1752232262144,5.246,2994.3,2994.1,3.79449289]
["bitfinex","ETHUSD",1752232262300,5.246,2994.3,2994.1,0.4546]
["bitfinex","ETHUSD",1752232262854,5.246,2994.3,2994.1,3.79449601]
["bitfinex","ETHUSD",1752232263019,0.03333794,2994.5,2994.2,0.4546]
["bitfinex","ETHUSD",1752232263332,0.03333794,2994.5,2994.1,3.33989601]
["bitfinex","ETHUSD",1752232263333,5.246,2995.3,2995.0,0.8163]
["bitfinex","ETHUSD",1752232263497,4.018047,2995.6,2995.0,4.60978364]
["bitfinex","ETHUSD",1752232263498,5.246,2995.4,2995.0,4.60978364]
["bitfinex","ETHUSD",1752232263699,0.03333794,2995.3,2995.0,1.2709]
["bitfinex","ETHUSD",1752232263899,0.03333794,2995.3,2995.0,0.8163]
["bitfinex","ETHUSD",1752232264201,0.55,2995.2,2995.0,0.8163]
["bitfinex","ETHUSD",1752232264600,0.03333794,2995.3,2995.0,0.8163]
["bitfinex","ETHUSD",1752232265020,0.55,2995.2,2995.0,0.8163]
["bitfinex","ETHUSD",1752232265701,0.03333794,2995.1,2994.7,0.4546]
["bitfinex","ETHUSD",1752232266212,6.2369,2995.0,2994.3,4.09511996]
["bitfinex","ETHUSD",1752232266437,0.55,2994.8,2994.3,4.09511996]
["bitfinex","ETHUSD",1752232266610,0.03333794,2994.7,2994.3,4.09511996]
["bitfinex","ETHUSD",1752232266938,0.03333794,2994.7,2994.3,4.54971996]
["bitfinex","ETHUSD",1752232267110,0.03333794,2994.7,2994.3,0.7555]
["bitfinex","ETHUSD",1752232267633,0.55,2994.6,2994.2,3.33972553]
["bitfinex","ETHUSD",1752232267839,0.55,2994.4,2994.2,3.33972553]
["bitfinex","ETHUSD",1752232268004,0.55,2994.4,2994.1,3.33984989]
["bitfinex","ETHUSD",1752232268203,0.55,2994.4,2994.1,3.79444989]
["bitfinex","ETHUSD",1752232268417,0.55,2994.4,2994.1,3.79447326]
["bitfinex","ETHUSD",1752232268626,0.58333794,2994.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1752232268938,0.58333794,2994.6,2994.2,3.7943822]
["bitfinex","ETHUSD",1752232269141,0.58333794,2994.6,2994.3,3.33967155]
["bitfinex","ETHUSD",1752232269930,0.58333794,2994.6,2994.2,3.79435991]
["bitfinex","ETHUSD",1752232270442,0.58333794,2994.6,2994.2,3.79433199]
["bitfinex","ETHUSD",1752232270649,0.58333794,2994.6,2994.2,0.4546]
["bitfinex","ETHUSD",1752232271230,0.58333794,2994.6,2994.0,0.8195]
["bitfinex","ETHUSD",1752232271432,5.241,2994.6,2994.4,3.33950753]
["bitfinex","ETHUSD",1752232271739,4.018047,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752232272416,8.52866695,2996.4,2994.5,3.33945566]
["bitfinex","ETHUSD",1752232272417,4.018047,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752232272615,4.018047,2995.1,2995.0,3.77009816]
["bitfinex","ETHUSD",1752232275512,4.018047,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752232278712,0.7776,2995.7,2995.3,3.33849816]
["bitfinex","ETHUSD",1752232279017,4.53094964,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1752232279219,4.53094964,2995.7,2995.1,0.7608]
["bitfinex","ETHUSD",1752232279220,4.05138494,2995.7,2995.4,0.4312]
["bitfinex","ETHUSD",1752232279435,4.05138494,2995.7,2995.1,4.09956006]
["bitfinex","ETHUSD",1752232279436,4.05138494,2995.7,2995.3,3.3385185]
["bitfinex","ETHUSD",1752232279618,10.0,2995.6,2995.1,0.7608]
["bitfinex","ETHUSD",1752232279818,0.55,2995.3,2995.0,10.459]
["bitfinex","ETHUSD",1752232280150,0.58333794,2995.3,2994.7,3.3391721]
["bitfinex","ETHUSD",1752232280353,1.05293794,2995.3,2994.7,3.3391721]
["bitfinex","ETHUSD",1752232281015,0.58333794,2995.3,2994.6,11.2556]
["bitfinex","ETHUSD",1752232281210,0.55,2995.1,2994.3,5.9913]
["bitfinex","ETHUSD",1752232281415,0.55,2994.9,2994.3,5.9913]
["bitfinex","ETHUSD",1752232281647,0.03333794,2994.8,2994.3,5.9913]
["bitfinex","ETHUSD",1752232282053,0.55,2994.7,2994.3,5.229]
["bitfinex","ETHUSD",1752232282244,0.03333794,2994.6,2994.3,5.229]
["bitfinex","ETHUSD",1752232282442,0.50293794,2994.7,2994.3,5.229]
["bitfinex","ETHUSD",1752232282619,1.05293794,2994.7,2994.3,5.229]
["bitfinex","ETHUSD",1752232283234,0.58333794,2994.7,2994.1,3.33985727]
["bitfinex","ETHUSD",1752232283434,1.05293794,2994.7,2994.0,3.33991341]
["bitfinex","ETHUSD",1752232283645,0.55,2994.6,2994.0,1.23392135]
["bitfinex","ETHUSD",1752232283824,0.55,2994.6,2993.9,3.7712429]
["bitfinex","ETHUSD",1752232283825,0.55,2994.4,2993.9,0.4312]
["bitfinex","ETHUSD",1752232284036,0.55,2994.4,2993.9,3.77130638]
["bitfinex","ETHUSD",1752232285120,0.55,2994.4,2993.9,0.4312]
["bitfinex","ETHUSD",1752232285323,4.568047,2994.4,2993.9,3.77125472]
["bitfinex","ETHUSD",1752232285858,4.568047,2994.4,2994.0,0.4312]
["bitfinex","ETHUSD",1752232286357,4.018047,2994.4,2993.9,0.03340124]
["bitfinex","ETHUSD",1752232286578,4.018047,2994.4,2994.2,0.7778]
["bitfinex","ETHUSD",1752232286858,4.018047,2994.4,2994.2,1.209]
["bitfinex","ETHUSD",1752232288326,4.018047,2994.4,2994.2,0.7778]
["bitfinex","ETHUSD",1752232289184,4.018047,2994.4,2994.3,3.77087872]
["bitfinex","ETHUSD",1752232289464,5.9779,2995.4,2994.7,3.33916453]
["bitfinex","ETHUSD",1752232289629,0.63112794,2995.3,2994.8,3.33910685]
["bitfinex","ETHUSD",1752232290025,0.63112794,2995.3,2994.8,3.77030685]
["bitfinex","ETHUSD",1752232290370,1.10072794,2995.3,2994.6,10.438]
["bitfinex","ETHUSD",1752232290578,0.63112794,2995.3,2994.6,13.77734157]
["bitfinex","ETHUSD",1752232290791,0.001,2995.1,2994.8,3.33906407]
["bitfinex","ETHUSD",1752232291265,0.001,2995.1,2994.6,14.20854157]
["bitfinex","ETHUSD",1752232291266,0.001,2995.1,2994.7,3.33920067]
["bitfinex","ETHUSD",1752232291462,0.001,2995.1,2994.8,3.33909646]
["bitfinex","ETHUSD",1752232291639,0.001,2995.1,2994.9,3.3389815]
["bitfinex","ETHUSD",1752232291967,0.001,2995.1,2994.7,3.33921184]
["bitfinex","ETHUSD",1752232292345,0.001,2995.1,2994.8,3.33910657]
["bitfinex","ETHUSD",1752232292961,0.001,2995.1,2994.7,0.4312]
["bitfinex","ETHUSD",1752232292962,0.001,2995.1,2994.7,3.77037689]
["bitfinex","ETHUSD",1752232293370,0.001,2995.1,2994.7,3.33923073]
["bitfinex","ETHUSD",1752232293687,0.001,2995.1,2994.7,3.77043073]
["bitfinex","ETHUSD",1752232294340,0.001,2995.1,2994.6,10.438]
["bitfinex","ETHUSD",1752232294639,0.001,2995.1,2994.6,10.8692]
["bitfinex","ETHUSD",1752232295236,4.018047,2995.0,2994.6,10.8692]
["bitfinex","ETHUSD",1752232295440,1.3548,2994.9,2994.4,10.431]
["bitfinex","ETHUSD",1752232295688,0.55,2994.7,2994.4,10.431]
["bitfinex","ETHUSD",1752232295837,4.018047,2994.6,2994.4,10.431]
["bitfinex","ETHUSD",1752232296042,4.018047,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752232296268,4.018047,2994.6,2994.5,3.77065566]
["bitfinex","ETHUSD",1752232296488,4.018047,2994.6,2994.5,6.34397714]
["bitfinex","ETHUSD",1752232297245,4.018047,2994.6,2994.5,4.58985566]
["bitfinex","ETHUSD",1752232301178,4.018047,2995.0,2994.7,3.33923132]
["bitfinex","ETHUSD",1752232301378,4.018047,2995.0,2994.7,13.76023132]
["bitfinex","ETHUSD",1752232301549,4.018047,2995.0,2994.8,3.33911]
["bitfinex","ETHUSD",1752232301748,4.018047,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752232301985,4.018047,2995.0,2994.7,14.19687472]
["bitfinex","ETHUSD",1752232303287,4.018047,2995.0,2994.7,10.421]
["bitfinex","ETHUSD",1752232303454,4.018047,2995.0,2994.7,13.76021369]
["bitfinex","ETHUSD",1752232304394,4.018047,2995.0,2994.8,3.33910661]
["bitfinex","ETHUSD",1752232304695,4.018047,2995.0,2994.8,3.77576095]
["bitfinex","ETHUSD",1752232304850,4.018047,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752232305189,4.018047,2995.0,2994.9,3.77570964]
["bitfinex","ETHUSD",1752232306165,4.018047,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752232306782,4.018047,2995.0,2994.8,3.33907871]
["bitfinex","ETHUSD",1752232307304,4.018047,2995.0,2994.7,13.76022998]
["bitfinex","ETHUSD",1752232307305,4.018047,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752232307852,0.001,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752232308087,0.001,2995.1,2995.0,5.32005894]
["bitfinex","ETHUSD",1752232308247,0.001,2995.1,2995.0,4.60859816]
["bitfinex","ETHUSD",1752232314694,0.001,2995.1,2995.0,4.64198714]
["bitfinex","ETHUSD",1752232315068,0.001,2995.1,2995.0,4.60859816]
["bitfinex","ETHUSD",1752232318571,0.001,2995.1,2995.0,9.35789816]
["bitfinex","ETHUSD",1752232322289,0.001,2995.1,2994.7,0.8134]
["bitfinex","ETHUSD",1752232322494,0.001,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752232322698,0.001,2995.1,2995.0,8.52189816]
["bitfinex","ETHUSD",1752232323383,0.001,2995.1,2995.0,5.183]
["bitfinex","ETHUSD",1752232323716,0.001,2995.1,2995.0,8.52189816]
["bitfinex","ETHUSD",1752232324519,0.001,2995.1,2995.0,5.183]
["bitfinex","ETHUSD",1752232324916,0.001,2995.1,2994.5,1.0]
["bitfinex","ETHUSD",1752232325117,1.1922,2995.0,2994.2,0.7508]
["bitfinex","ETHUSD",1752232325328,1.1922,2995.0,2994.6,3.33925498]
["bitfinex","ETHUSD",1752232325626,0.4331,2994.9,2994.6,3.33925498]
["bitfinex","ETHUSD",1752232325797,0.4331,2994.9,2994.5,5.178]
["bitfinex","ETHUSD",1752232325994,0.4331,2994.8,2994.4,5.178]
["bitfinex","ETHUSD",1752232326182,0.4331,2994.7,2994.4,5.178]
["bitfinex","ETHUSD",1752232326887,0.4331,2994.7,2994.4,8.51755472]
["bitfinex","ETHUSD",1752232327197,0.4331,2994.7,2994.4,8.51754461]
["bitfinex","ETHUSD",1752232327398,0.4331,2994.7,2994.4,5.178]
["bitfinex","ETHUSD",1752232327622,0.4331,2994.7,2994.4,8.51756415]
["bitfinex","ETHUSD",1752232327835,0.4331,2994.7,2994.4,8.51756356]
["bitfinex","ETHUSD",1752232328020,0.7915,2994.6,2994.4,3.33949552]
["bitfinex","ETHUSD",1752232328194,0.7915,2994.8,2994.5,3.33942529]
["bitfinex","ETHUSD",1752232328390,4.451147,2994.9,2994.7,3.33916557]
["bitfinex","ETHUSD",1752232328391,4.018047,2994.9,2994.7,3.33916557]
["bitfinex","ETHUSD",1752232328799,4.018047,2994.9,2994.5,3.77607409]
["bitfinex","ETHUSD",1752232328800,4.018047,2994.9,2994.6,3.33931463]
["bitfinex","ETHUSD",1752232329001,4.018047,2994.9,2994.6,4.75221609]
["bitfinex","ETHUSD",1752232329333,4.018047,2994.9,2994.6,3.33929583]
["bitfinex","ETHUSD",1752232330332,4.018047,2994.9,2994.5,5.176]
["bitfinex","ETHUSD",1752232330495,4.018047,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752232330697,0.001,2995.1,2995.0,4.12149816]
["bitfinex","ETHUSD",1752232330997,0.001,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752232331793,0.001,2995.1,2994.9,3.3389598]
["bitfinex","ETHUSD",1752232331993,0.001,2995.1,2995.0,5.175]
["bitfinex","ETHUSD",1752232332318,0.001,2995.1,2995.0,8.51389816]
["bitfinex","ETHUSD",1752232333327,0.001,2995.1,2995.0,10.89069816]
["bitfinex","ETHUSD",1752232334053,0.001,2995.1,2995.0,10.45189816]
["bitfinex","ETHUSD",1752232334340,0.001,2995.1,2995.0,10.89069816]
["bitfinex","ETHUSD",1752232334933,0.001,2995.1,2995.0,10.89269816]
["bitfinex","ETHUSD",1752232335227,0.001,2995.1,2995.0,10.45389816]
["bitfinex","ETHUSD",1752232335528,0.001,2995.1,2995.0,10.89269816]
["bitfinex","ETHUSD",1752232338696,0.001,2995.1,2995.0,5.71769816]
["bitfinex","ETHUSD",1752232338897,0.001,2995.1,2995.0,1.1873]
["bitfinex","ETHUSD",1752232339118,0.001,2995.1,2995.0,8.50589816]
["bitfinex","ETHUSD",1752232342440,0.001,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232342642,0.4661,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232343265,0.4661,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232343729,0.4661,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232344652,0.4661,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232345369,0.4661,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232346234,0.4661,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232346457,0.001,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232346619,0.001,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232346826,0.001,2995.1,2995.0,3.34089816]
["bitfinex","ETHUSD",1752232349737,0.001,2995.1,2995.0,4.09115817]
["bitfinex","ETHUSD",1752232349946,0.001,2995.1,2995.0,4.56334715]
["bitfinex","ETHUSD",1752232350254,0.001,2995.1,2995.0,5.37384715]
["bitfinex","ETHUSD",1752232350919,0.7955,2996.3,2995.3,0.8105]
["bitfinex","ETHUSD",1752232351230,10.82883794,2996.3,2996.0,3.33775745]
["bitfinex","ETHUSD",1752232351430,0.7955,2996.3,2996.0,3.33775745]
["bitfinex","ETHUSD",1752232351678,11.2606,2996.3,2996.0,3.33775745]
["bitfinex","ETHUSD",1752232352024,10.7955,2996.3,2995.9,3.33786411]
["bitfinex","ETHUSD",1752232352225,0.4651,2996.2,2995.8,3.33795142]
["bitfinex","ETHUSD",1752232352541,0.4651,2996.1,2995.8,3.33795142]
["bitfinex","ETHUSD",1752232352955,10.7955,2996.3,2995.8,3.33795142]
["bitfinex","ETHUSD",1752232352956,0.4651,2996.0,2995.8,3.33795142]
["bitfinex","ETHUSD",1752232353349,0.4651,2996.0,2995.6,8.49821491]
["bitfinex","ETHUSD",1752232353350,0.7955,2996.3,2995.6,8.49817003]
["bitfinex","ETHUSD",1752232353564,0.4651,2995.9,2995.6,8.49817003]
["bitfinex","ETHUSD",1752232353868,0.4651,2995.9,2995.6,6.42252317]
["bitfinex","ETHUSD",1752232354072,0.4651,2995.8,2995.6,5.16]
["bitfinex","ETHUSD",1752232354272,0.58333794,2996.2,2995.6,5.16]
["bitfinex","ETHUSD",1752232354444,10.55,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1752232354650,0.8256,2995.5,2995.2,5.16]
["bitfinex","ETHUSD",1752232354882,0.4651,2995.4,2995.2,5.16]
["bitfinex","ETHUSD",1752232355173,0.4651,2995.3,2995.2,5.16]
["bitfinex","ETHUSD",1752232355368,0.4651,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1752232355540,0.4651,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752232355740,0.4651,2995.2,2995.0,3.34089696]
["bitfinex","ETHUSD",1752232355940,0.8256,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1752232355941,0.4651,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232356169,11.7991,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232356737,1.7991,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232357673,1.83243794,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232357841,1.7991,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232358041,1.83243794,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232358467,0.784,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232358774,0.001,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1752232358775,6.4448,2995.7,2995.0,0.77490457]
["bitfinex","ETHUSD",1752232358978,6.4448,2995.7,2995.2,3.33860078]
["bitfinex","ETHUSD",1752232358979,10.55,2995.6,2995.2,3.33860078]
["bitfinex","ETHUSD",1752232359275,6.4448,2995.7,2995.2,3.33865452]
["bitfinex","ETHUSD",1752232359577,10.0,2995.6,2995.2,3.33865452]
["bitfinex","ETHUSD",1752232359771,10.0,2995.6,2995.0,3.77962152]
["bitfinex","ETHUSD",1752232359772,10.0,2995.6,2995.1,3.33878668]
["bitfinex","ETHUSD",1752232359942,10.0,2995.6,2995.0,3.34086916]
["bitfinex","ETHUSD",1752232360144,10.0,2995.6,2995.0,3.34088901]
["bitfinex","ETHUSD",1752232360464,0.4664,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1752232360653,0.03333794,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1752232360853,0.8302,2995.6,2995.0,3.80011184]
["bitfinex","ETHUSD",1752232361067,10.4674,2995.8,2995.0,3.80011184]
["bitfinex","ETHUSD",1752232361068,0.55,2995.7,2995.2,3.33863859]
["bitfinex","ETHUSD",1752232361374,0.001,2995.8,2995.3,0.03338563]
["bitfinex","ETHUSD",1752232361575,0.001,2995.8,2995.4,0.4593]
["bitfinex","ETHUSD",1752232361768,0.001,2995.8,2995.4,3.7977426]
["bitfinex","ETHUSD",1752232361966,0.001,2995.8,2995.5,0.37977426]
["bitfinex","ETHUSD",1752232362152,0.4674,2995.8,2995.5,3.71808412]
["bitfinex","ETHUSD",1752232362349,0.001,2995.8,2995.3,3.33849966]
["bitfinex","ETHUSD",1752232362677,0.001,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1752232362678,0.55,2995.6,2995.0,8.50183029]
["bitfinex","ETHUSD",1752232362862,0.4664,2995.5,2995.0,8.50183029]
["bitfinex","ETHUSD",1752232363065,0.58333794,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1752232363386,0.4664,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1752232363554,0.55,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1752232363945,0.4664,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752232364183,4.484447,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752232364373,1.223,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232364579,16.97033794,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232364884,16.937,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232365078,10.955047,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232367588,5.791047,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232367885,20.952047,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232368261,20.953047,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232371860,21.25371194,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232372068,21.4270894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232373298,16.2650894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232373501,21.4260894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232373698,16.2650894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232373898,21.4260894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232375090,16.2650894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232375293,21.4270894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232376090,16.2650894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232376403,21.4270894,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752232377514,21.4270894,2995.1,2993.3,3.34077196]
["bitfinex","ETHUSD",1752232377515,3.33936812,2994.6,2993.0,0.03341129]
["bitfinex","ETHUSD",1752232377816,0.55,2993.6,2992.6,0.4593]
["bitfinex","ETHUSD",1752232377975,10.55,2993.4,2992.6,3.8007939]
["bitfinex","ETHUSD",1752232378172,10.55,2993.2,2992.6,0.4593]
["bitfinex","ETHUSD",1752232378385,5.162,2993.1,2992.6,0.4593]
["bitfinex","ETHUSD",1752232378587,5.162,2993.1,2992.7,3.34140259]
["bitfinex","ETHUSD",1752232378787,5.162,2993.1,2992.5,0.8213]
["bitfinex","ETHUSD",1752232378993,0.55,2993.0,2992.5,0.8213]
["bitfinex","ETHUSD",1752232379239,0.55,2992.8,2992.5,0.8213]
["bitfinex","ETHUSD",1752232379516,5.162,2992.7,2992.2,4.56831155]
["bitfinex","ETHUSD",1752232379732,0.03333794,2993.0,2992.3,0.4593]
["bitfinex","ETHUSD",1752232380012,9.01024328,2995.5,2992.3,0.4593]
["bitfinex","ETHUSD",1752232380013,5.163,2993.4,2993.0,0.7585]
["bitfinex","ETHUSD",1752232380188,5.163,2993.4,2993.1,0.4593]
["bitfinex","ETHUSD",1752232380596,0.7663,2993.8,2993.1,0.4593]
["bitfinex","ETHUSD",1752232380797,0.7663,2993.8,2993.1,3.80029562]
["bitfinex","ETHUSD",1752232380798,0.03333794,2993.7,2993.1,3.80029562]
["bitfinex","ETHUSD",1752232381000,0.7663,2993.8,2993.1,4.28957529]
["bitfinex","ETHUSD",1752232381001,0.55,2993.6,2993.1,4.28957529]
["bitfinex","ETHUSD",1752232381197,1.01612143,2993.8,2993.4,3.34061919]
["bitfinex","ETHUSD",1752232381198,5.163,2993.5,2993.4,3.34061919]
["bitfinex","ETHUSD",1752232381521,5.163,2993.5,2993.2,3.80015843]
["bitfinex","ETHUSD",1752232382005,5.163,2993.5,2993.3,0.4593]
["bitfinex","ETHUSD",1752232382188,5.163,2993.5,2993.3,3.80004748]
["bitfinex","ETHUSD",1752232382382,5.163,2993.5,2993.3,0.4593]
["bitfinex","ETHUSD",1752232382808,0.55,2993.6,2993.3,3.80007044]
["bitfinex","ETHUSD",1752232383027,10.0,2993.5,2993.3,0.4593]
["bitfinex","ETHUSD",1752232383185,10.0,2993.5,2993.1,0.4593]
["bitfinex","ETHUSD",1752232383521,5.163,2993.5,2993.2,3.34090455]
["bitfinex","ETHUSD",1752232383807,5.163,2993.5,2993.1,0.4593]
["bitfinex","ETHUSD",1752232384109,5.163,2993.5,2993.1,3.80031142]
["bitfinex","ETHUSD",1752232384336,5.6294,2993.5,2993.0,4.09959222]
["bitfinex","ETHUSD",1752232384515,0.49973794,2993.8,2993.1,0.4593]
["bitfinex","ETHUSD",1752232384683,10.55,2993.6,2993.3,3.34070835]
["bitfinex","ETHUSD",1752232384881,5.163,2993.5,2993.3,3.34070835]
["bitfinex","ETHUSD",1752232385204,5.163,2993.5,2993.2,3.34086721]
["bitfinex","ETHUSD",1752232385403,5.163,2993.5,2993.2,0.4593]
["bitfinex","ETHUSD",1752232385585,5.163,2993.5,2993.1,3.34096414]
["bitfinex","ETHUSD",1752232385784,5.163,2993.5,2993.2,3.34089964]
["bitfinex","ETHUSD",1752232386126,5.163,2993.5,2993.3,3.80007148]
["bitfinex","ETHUSD",1752232386328,5.163,2993.5,2993.3,0.4593]
["bitfinex","ETHUSD",1752232386994,5.163,2993.5,2993.1,3.8002482]
["bitfinex","ETHUSD",1752232387196,5.163,2993.5,2993.1,0.4593]
["bitfinex","ETHUSD",1752232387397,5.163,2993.5,2993.0,4.09959071]
["bitfinex","ETHUSD",1752232387398,5.163,2993.5,2993.2,3.34089532]
["bitfinex","ETHUSD",1752232387717,5.163,2993.5,2993.2,3.80019532]
["bitfinex","ETHUSD",1752232388133,5.163,2993.5,2993.2,0.4593]
["bitfinex","ETHUSD",1752232388330,0.55,2993.6,2993.2,0.4593]
["bitfinex","ETHUSD",1752232388625,5.163,2993.5,2993.0,4.09960861]
["bitfinex","ETHUSD",1752232389124,5.163,2993.5,2993.1,3.34101449]
["bitfinex","ETHUSD",1752232389428,5.163,2993.5,2993.0,0.7585]
["bitfinex","ETHUSD",1752232389734,0.55,2993.3,2992.8,1.2273]
["bitfinex","ETHUSD",1752232390491,0.55,2993.3,2992.8,4.56864739]
["bitfinex","ETHUSD",1752232390698,0.55,2993.3,2992.9,3.78271396]
["bitfinex","ETHUSD",1752232390991,0.55,2993.3,2992.9,0.4415]
["bitfinex","ETHUSD",1752232391196,0.55,2993.3,2992.8,0.768]
["bitfinex","ETHUSD",1752232391519,0.55,2993.3,2992.1,3.3420462]
["bitfinex","ETHUSD",1752232391520,5.19633794,2993.2,2991.7,13.79256986]
["bitfinex","ETHUSD",1752232391734,11.8137,2993.1,2992.3,3.34184992]
["bitfinex","ETHUSD",1752232391945,0.55,2992.9,2992.2,3.34198741]
["bitfinex","ETHUSD",1752232392089,5.19633794,2992.8,2992.3,3.34182281]
["bitfinex","ETHUSD",1752232392405,0.55,2992.9,2992.4,3.78323732]
["bitfinex","ETHUSD",1752232392406,5.163,2992.7,2992.4,3.78323732]
["bitfinex","ETHUSD",1752232392900,5.163,2992.7,2991.8,0.768]
["bitfinex","ETHUSD",1752232393112,5.163,2992.7,2991.9,0.85255092]
["bitfinex","ETHUSD",1752232393306,5.163,2992.7,2992.0,3.78374598]
["bitfinex","ETHUSD",1752232393604,5.163,2992.6,2992.4,3.34179317]
["bitfinex","ETHUSD",1752232393918,0.55,2992.9,2992.2,3.34202259]
["bitfinex","ETHUSD",1752232394114,5.163,2992.8,2992.4,3.78329605]
["bitfinex","ETHUSD",1752232394295,5.163,2992.8,2992.4,3.78321353]
["bitfinex","ETHUSD",1752232394491,5.163,2992.8,2992.5,3.34168618]
["bitfinex","ETHUSD",1752232394724,0.798,2993.1,2992.6,0.4415]
["bitfinex","ETHUSD",1752232395023,10.0,2992.9,2992.6,1.2095]
["bitfinex","ETHUSD",1752232395411,0.4657,2993.3,2992.7,3.78296422]
["bitfinex","ETHUSD",1752232395636,1.2349,2993.6,2992.9,3.34124093]
["bitfinex","ETHUSD",1752232395796,1.2349,2993.6,2993.0,3.34108445]
["bitfinex","ETHUSD",1752232395797,9.21538494,2993.5,2993.0,3.34108445]
["bitfinex","ETHUSD",1752232396121,0.55,2993.4,2993.0,3.78253164]
["bitfinex","ETHUSD",1752232396325,9.182047,2993.5,2993.0,3.78260975]
["bitfinex","ETHUSD",1752232396528,9.647747,2993.5,2992.8,3.34130587]
["bitfinex","ETHUSD",1752232396699,9.647747,2993.5,2992.9,3.34123058]
["bitfinex","ETHUSD",1752232396700,0.55,2993.4,2992.9,3.34123058]
["bitfinex","ETHUSD",1752232397104,0.55,2993.4,2992.9,3.78273058]
["bitfinex","ETHUSD",1752232397689,0.55,2993.4,2992.9,0.4415]
["bitfinex","ETHUSD",1752232397897,0.55,2993.4,2991.9,0.41105092]
["bitfinex","ETHUSD",1752232398096,1.3192,2993.2,2992.6,3.34150569]
["bitfinex","ETHUSD",1752232398420,10.504247,2993.2,2992.7,3.34144776]
["bitfinex","ETHUSD",1752232398615,10.504247,2993.2,2992.6,4.10632079]
["bitfinex","ETHUSD",1752232398816,10.969947,2993.2,2992.6,4.10636064]
["bitfinex","ETHUSD",1752232399007,10.969947,2993.2,2992.7,3.34145284]
["bitfinex","ETHUSD",1752232399419,1.3192,2993.0,2991.8,0.7648]
["bitfinex","ETHUSD",1752232399595,10.55,2992.8,2991.9,3.34229975]
["bitfinex","ETHUSD",1752232399795,10.55,2992.6,2991.9,3.34229975]
["bitfinex","ETHUSD",1752232400010,0.03333794,2992.5,2991.9,3.34229975]
["bitfinex","ETHUSD",1752232401231,0.03333794,2992.5,2991.4,3.34288613]
["bitfinex","ETHUSD",1752232401232,2.17213151,2992.4,2991.5,4.11737653]
["bitfinex","ETHUSD",1752232401432,10.0,2992.2,2991.5,0.7746]
["bitfinex","ETHUSD",1752232401636,0.58333794,2992.1,2991.5,0.7746]
["bitfinex","ETHUSD",1752232401798,1.04903794,2992.1,2991.5,0.7746]
["bitfinex","ETHUSD",1752232402301,1.04903794,2992.1,2991.3,0.4415]
["bitfinex","ETHUSD",1752232402302,1.04903794,2992.1,2991.4,0.4415]
["bitfinex","ETHUSD",1752232402506,0.7965,2992.4,2991.4,0.47492916]
["bitfinex","ETHUSD",1752232402507,5.168,2992.0,2991.4,0.47492916]
["bitfinex","ETHUSD",1752232402712,10.0,2992.0,2991.9,3.34225119]
["bitfinex","ETHUSD",1752232402907,10.0,2992.0,2991.8,3.3424453]
["bitfinex","ETHUSD",1752232403135,0.55,2992.3,2991.8,3.7839453]
["bitfinex","ETHUSD",1752232403332,10.0,2992.2,2991.8,3.78389972]
["bitfinex","ETHUSD",1752232403906,10.0,2992.2,2991.9,3.34224887]
["bitfinex","ETHUSD",1752232404107,10.0,2992.2,2991.8,4.55851581]
["bitfinex","ETHUSD",1752232404522,10.0,2992.2,2991.9,3.34234639]
["bitfinex","ETHUSD",1752232404708,10.0,2992.2,2991.8,4.11705497]
["bitfinex","ETHUSD",1752232404904,10.0,2992.2,2991.7,3.34253345]
["bitfinex","ETHUSD",1752232405105,0.55,2991.9,2991.2,3.343035]
["bitfinex","ETHUSD",1752232405426,11.3465,2991.7,2990.6,1.2161]
["bitfinex","ETHUSD",1752232405630,0.55,2991.5,2990.7,0.47493698]
["bitfinex","ETHUSD",1752232405826,10.0,2991.5,2990.7,0.47493698]
["bitfinex","ETHUSD",1752232406025,0.7965,2991.3,2990.0,0.7746]
["bitfinex","ETHUSD",1752232406225,0.82983794,2991.3,2990.4,0.7746]
["bitfinex","ETHUSD",1752232406449,0.4657,2991.7,2990.5,3.81881765]
["bitfinex","ETHUSD",1752232406450,0.55,2991.5,2990.5,3.81881765]
["bitfinex","ETHUSD",1752232406648,10.55,2991.3,2990.1,1.81036]
["bitfinex","ETHUSD",1752232406957,0.49903794,2991.2,2990.7,3.34363718]
["bitfinex","ETHUSD",1752232407245,0.8079,2991.0,2990.3,3.34407777]
["bitfinex","ETHUSD",1752232407449,0.58333794,2990.9,2990.3,3.34407777]
["bitfinex","ETHUSD",1752232407759,1.04903794,2990.9,2990.2,3.34421446]
["bitfinex","ETHUSD",1752232407910,1.04903794,2990.9,2990.0,3.78594036]
["bitfinex","ETHUSD",1752232408109,0.58333794,2990.9,2990.5,3.34385704]
["bitfinex","ETHUSD",1752232408305,5.745,2990.9,2990.3,3.34407322]
["bitfinex","ETHUSD",1752232408545,0.55,2990.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1752232408839,0.58333794,2990.9,2990.1,3.78583626]
["bitfinex","ETHUSD",1752232409010,0.58333794,2990.9,2990.2,3.34419794]
["bitfinex","ETHUSD",1752232409206,0.58333794,2990.9,2990.1,3.7858367]
["bitfinex","ETHUSD",1752232409423,1.24196173,2990.9,2990.0,3.34440759]
["bitfinex","ETHUSD",1752232410235,0.4657,2990.8,2989.9,0.4415]
["bitfinex","ETHUSD",1752232410444,0.58333794,2990.7,2989.9,0.4415]
["bitfinex","ETHUSD",1752232410619,10.39,2990.6,2990.0,3.34446231]
["bitfinex","ETHUSD",1752232410815,0.7642,2990.5,2989.4,10.0]
["bitfinex","ETHUSD",1752232411046,0.7642,2990.2,2988.8,0.814]
["bitfinex","ETHUSD",1752232411249,11.44603794,2990.1,2989.2,3.34531272]
["bitfinex","ETHUSD",1752232411436,0.4657,2990.0,2988.8,1.2555]
["bitfinex","ETHUSD",1752232411623,0.58333794,2989.9,2989.2,3.34535583]
["bitfinex","ETHUSD",1752232411945,0.7642,2989.8,2988.8,1.2555]
["bitfinex","ETHUSD",1752232412146,10.405,2989.7,2989.3,3.34524747]
["bitfinex","ETHUSD",1752232412717,10.405,2989.7,2989.2,3.34533522]
["bitfinex","ETHUSD",1752232412912,10.405,2989.7,2989.2,3.34534256]
["bitfinex","ETHUSD",1752232413117,10.405,2989.7,2989.1,3.34543591]
["bitfinex","ETHUSD",1752232413415,10.405,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752232414046,10.405,2989.7,2989.5,3.34500274]
["bitfinex","ETHUSD",1752232414234,1.3099,2989.6,2988.3,0.8254]
["bitfinex","ETHUSD",1752232414439,0.7599,2989.3,2988.1,3.34652169]
["bitfinex","ETHUSD",1752232414635,10.427,2989.2,2988.4,0.8254]
["bitfinex","ETHUSD",1752232414945,10.427,2989.2,2989.1,3.34541811]
["bitfinex","ETHUSD",1752232414946,5.216,2989.2,2989.1,3.34541811]
["bitfinex","ETHUSD",1752232415134,4.789247,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1752232415336,5.216,2989.5,2989.0,3.34560053]
["bitfinex","ETHUSD",1752232415535,5.6817,2989.5,2989.0,3.34560053]
["bitfinex","ETHUSD",1752232415848,4.018047,2989.6,2989.0,3.34554374]
["bitfinex","ETHUSD",1752232416023,5.217,2989.4,2988.9,3.34564912]
["bitfinex","ETHUSD",1752232416346,0.78,2989.6,2989.0,0.033456]
["bitfinex","ETHUSD",1752232416547,0.03333794,2989.5,2988.5,0.8308]
["bitfinex","ETHUSD",1752232416756,0.03333794,2989.5,2988.6,0.4415]
["bitfinex","ETHUSD",1752232416921,0.03333794,2989.5,2988.6,1.09063]
["bitfinex","ETHUSD",1752232417119,0.03333794,2989.5,2988.6,0.64913]
["bitfinex","ETHUSD",1752232417346,0.03333794,2989.5,2988.5,0.8308]
["bitfinex","ETHUSD",1752232417347,0.55,2989.4,2988.9,3.34570083]
["bitfinex","ETHUSD",1752232417551,0.49903794,2989.3,2988.9,3.34565479]
["bitfinex","ETHUSD",1752232417722,0.49903794,2989.3,2988.8,3.34576967]
["bitfinex","ETHUSD",1752232417924,0.49903794,2989.3,2989.0,3.34551361]
["bitfinex","ETHUSD",1752232418121,0.49903794,2989.3,2988.9,0.5]
["bitfinex","ETHUSD",1752232418122,11.309,2989.2,2988.9,0.5]
["bitfinex","ETHUSD",1752232418333,0.55,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232418532,1.0157,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232418737,0.759,2990.4,2988.9,1.276]
["bitfinex","ETHUSD",1752232418938,0.49903794,2990.3,2989.0,0.4415]
["bitfinex","ETHUSD",1752232419139,0.03333794,2990.3,2990.1,3.34429765]
["bitfinex","ETHUSD",1752232419362,0.03333794,2990.3,2989.6,10.527]
["bitfinex","ETHUSD",1752232419547,0.4657,2990.2,2989.6,10.527]
["bitfinex","ETHUSD",1752232419752,0.4657,2990.2,2989.1,10.528]
["bitfinex","ETHUSD",1752232419753,0.7777,2990.0,2989.1,10.528]
["bitfinex","ETHUSD",1752232419919,0.49903794,2989.9,2989.1,10.528]
["bitfinex","ETHUSD",1752232420124,0.49903794,2989.9,2989.5,3.34502673]
["bitfinex","ETHUSD",1752232420350,0.49903794,2989.9,2989.1,10.528]
["bitfinex","ETHUSD",1752232420351,0.03333794,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752232420533,0.4623,2990.3,2990.0,3.34441463]
["bitfinex","ETHUSD",1752232420742,0.03333794,2990.3,2989.5,3.3449672]
["bitfinex","ETHUSD",1752232421055,10.03333794,2990.3,2989.9,3.34448885]
["bitfinex","ETHUSD",1752232421261,10.03333794,2990.3,2989.2,10.53]
["bitfinex","ETHUSD",1752232421262,0.7548,2990.2,2989.2,10.53]
["bitfinex","ETHUSD",1752232421459,0.49563794,2990.1,2988.9,11.03]
["bitfinex","ETHUSD",1752232421770,0.55,2990.0,2989.2,3.34531307]
["bitfinex","ETHUSD",1752232422053,0.49563794,2990.1,2988.9,11.03]
["bitfinex","ETHUSD",1752232422054,0.55,2989.8,2989.3,3.34519621]
["bitfinex","ETHUSD",1752232422261,0.55,2989.8,2989.0,0.491556]
["bitfinex","ETHUSD",1752232422426,0.55,2989.8,2989.4,3.34513452]
["bitfinex","ETHUSD",1752232422625,0.55,2989.8,2989.3,3.34522396]
["bitfinex","ETHUSD",1752232422868,0.4623,2989.8,2989.2,3.34530267]
["bitfinex","ETHUSD",1752232423054,0.8055,2989.6,2988.9,11.03]
["bitfinex","ETHUSD",1752232423257,0.8055,2989.6,2989.1,3.34540777]
["bitfinex","ETHUSD",1752232423443,1.2678,2989.6,2989.1,3.34540777]
["bitfinex","ETHUSD",1752232423624,0.4623,2989.5,2989.1,3.34548457]
["bitfinex","ETHUSD",1752232424064,1.0123,2989.4,2988.9,0.5]
["bitfinex","ETHUSD",1752232424272,0.55,2989.5,2988.9,0.5]
["bitfinex","ETHUSD",1752232424557,0.55,2989.2,2988.9,0.5]
["bitfinex","ETHUSD",1752232424762,0.55,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232424932,1.22933173,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232425259,2.04153173,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232426579,2.00819379,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232426986,0.8122,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232427468,7.0915,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232427634,17.0915,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232427834,17.0915,2989.0,2988.9,0.502]
["bitfinex","ETHUSD",1752232428056,10.8122,2989.0,2988.9,0.502]
["bitfinex","ETHUSD",1752232428645,11.8245,2989.0,2988.9,0.502]
["bitfinex","ETHUSD",1752232428857,0.7901,2989.5,2989.0,3.34552891]
["bitfinex","ETHUSD",1752232429035,5.276,2989.3,2988.9,0.502]
["bitfinex","ETHUSD",1752232429383,0.809,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1752232429572,0.809,2990.4,2989.9,3.34453451]
["bitfinex","ETHUSD",1752232429745,0.809,2990.4,2989.8,3.34466268]
["bitfinex","ETHUSD",1752232429940,1.2713,2990.4,2989.8,3.34466268]
["bitfinex","ETHUSD",1752232430674,0.4623,2990.3,2989.0,3.34549258]
["bitfinex","ETHUSD",1752232430872,0.55,2990.1,2989.0,3.34551137]
["bitfinex","ETHUSD",1752232431058,0.55,2989.9,2988.8,4.11732352]
["bitfinex","ETHUSD",1752232431257,0.55,2989.7,2988.6,3.80411801]
["bitfinex","ETHUSD",1752232431461,0.7763,2989.8,2988.7,3.34591206]
["bitfinex","ETHUSD",1752232431651,5.838,2989.7,2988.8,0.4581]
["bitfinex","ETHUSD",1752232431857,0.55,2989.5,2989.0,3.34550281]
["bitfinex","ETHUSD",1752232432049,0.03333794,2989.4,2988.9,3.84766436]
["bitfinex","ETHUSD",1752232432250,0.03333794,2989.4,2988.9,0.502]
["bitfinex","ETHUSD",1752232432474,0.03333794,2989.4,2988.9,3.84764643]
["bitfinex","ETHUSD",1752232432970,0.03333794,2989.4,2988.9,0.502]
["bitfinex","ETHUSD",1752232433439,0.49563794,2989.4,2988.9,0.502]
["bitfinex","ETHUSD",1752232434382,0.7763,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752232434672,0.4623,2990.2,2989.7,3.3448172]
["bitfinex","ETHUSD",1752232434673,0.8242,2990.2,2989.7,0.4581]
["bitfinex","ETHUSD",1752232434984,0.8242,2990.2,2989.7,3.34472877]
["bitfinex","ETHUSD",1752232435146,0.85753794,2990.2,2990.0,3.34447138]
["bitfinex","ETHUSD",1752232435348,0.8242,2990.2,2989.8,3.34460741]
["bitfinex","ETHUSD",1752232435548,0.8242,2990.2,2989.7,3.8029162]
["bitfinex","ETHUSD",1752232435749,0.8242,2990.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1752232436083,0.8242,2990.2,2989.7,3.80288005]
["bitfinex","ETHUSD",1752232436256,0.8242,2990.2,2989.7,3.34478005]
["bitfinex","ETHUSD",1752232436453,1.04563794,2990.1,2989.4,3.34507577]
["bitfinex","ETHUSD",1752232436641,0.77032173,2990.1,2989.5,3.34503062]
["bitfinex","ETHUSD",1752232436841,0.30761315,2990.0,2989.6,3.34481963]
["bitfinex","ETHUSD",1752232437046,0.03333794,2989.9,2989.3,3.34519544]
["bitfinex","ETHUSD",1752232437245,0.03333794,2989.9,2989.0,6.0637]
["bitfinex","ETHUSD",1752232437459,0.03333794,2989.9,2989.6,3.3448977]
["bitfinex","ETHUSD",1752232437846,0.03333794,2989.9,2989.7,3.3447398]
["bitfinex","ETHUSD",1752232438078,0.03333794,2989.9,2989.3,0.4581]
["bitfinex","ETHUSD",1752232438079,0.03333794,2990.0,2989.6,3.34489895]
["bitfinex","ETHUSD",1752232438462,0.03333794,2990.0,2989.7,3.34481295]
["bitfinex","ETHUSD",1752232438667,0.73698379,2990.1,2989.5,3.34496507]
["bitfinex","ETHUSD",1752232438846,0.73698379,2990.1,2989.4,3.34513166]
["bitfinex","ETHUSD",1752232439047,0.03333794,2990.0,2989.3,3.83675912]
["bitfinex","ETHUSD",1752232439256,0.03333794,2990.0,2989.6,3.34486557]
["bitfinex","ETHUSD",1752232439448,0.22032173,2990.1,2989.3,0.84177591]
["bitfinex","ETHUSD",1752232439647,0.03333794,2990.1,2989.6,3.34488573]
["bitfinex","ETHUSD",1752232440177,0.58333794,2990.1,2989.3,0.84177591]
["bitfinex","ETHUSD",1752232440477,0.55,2990.0,2989.4,3.34513105]
["bitfinex","ETHUSD",1752232440683,0.03333794,2989.9,2989.3,0.4581]
["bitfinex","ETHUSD",1752232440889,0.34179139,2989.9,2989.4,3.2950953]
["bitfinex","ETHUSD",1752232441382,0.03333794,2989.9,2989.5,3.34500059]
["bitfinex","ETHUSD",1752232441586,0.34188503,2989.9,2989.5,3.34500059]
["bitfinex","ETHUSD",1752232441780,0.34188503,2989.9,2989.4,3.8031989]
["bitfinex","ETHUSD",1752232442684,0.34188503,2989.9,2989.5,3.34503791]
["bitfinex","ETHUSD",1752232443068,4.35993203,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1752232443284,0.30854709,2989.8,2989.2,3.80344613]
["bitfinex","ETHUSD",1752232443462,0.30854709,2989.8,2989.2,0.4581]
["bitfinex","ETHUSD",1752232443658,0.03333794,2989.7,2989.0,4.12727801]
["bitfinex","ETHUSD",1752232443861,4.51368494,2989.7,2988.9,0.502]
["bitfinex","ETHUSD",1752232444207,1.24566849,2989.6,2989.0,3.345516]
["bitfinex","ETHUSD",1752232444356,0.03333794,2989.5,2989.1,3.34548207]
["bitfinex","ETHUSD",1752232444683,0.03333794,2989.5,2988.9,0.502]
["bitfinex","ETHUSD",1752232444884,0.7943,2989.6,2989.3,3.34519149]
["bitfinex","ETHUSD",1752232445063,0.7943,2989.6,2989.3,3.34520795]
["bitfinex","ETHUSD",1752232445391,4.05138494,2989.7,2989.3,0.4581]
["bitfinex","ETHUSD",1752232445557,4.018047,2989.7,2989.3,3.80325685]
["bitfinex","ETHUSD",1752232445758,4.018047,2989.7,2989.3,0.71486072]
["bitfinex","ETHUSD",1752232445959,4.018047,2989.7,2989.5,3.34503489]
["bitfinex","ETHUSD",1752232446171,4.018047,2989.7,2989.5,3.80313489]
["bitfinex","ETHUSD",1752232446378,4.018047,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752232446905,5.265,2990.1,2989.6,0.4581]
["bitfinex","ETHUSD",1752232447168,5.265,2990.1,2989.8,3.34467575]
["bitfinex","ETHUSD",1752232447363,5.265,2990.1,2989.9,3.34457904]
["bitfinex","ETHUSD",1752232447570,10.8203,2990.2,2989.7,0.4581]
["bitfinex","ETHUSD",1752232447786,0.8268,2990.5,2989.8,0.49154705]
["bitfinex","ETHUSD",1752232447962,5.29633794,2990.4,2990.0,3.34441863]
["bitfinex","ETHUSD",1752232448156,5.29633794,2990.4,2989.8,0.4581]
["bitfinex","ETHUSD",1752232448463,5.29633794,2990.4,2990.0,3.34439872]
["bitfinex","ETHUSD",1752232448856,5.29633794,2990.4,2990.1,3.34435069]
["bitfinex","ETHUSD",1752232449281,5.29633794,2990.4,2990.0,3.34442414]
["bitfinex","ETHUSD",1752232449685,5.29633794,2990.4,2990.0,3.34439652]
["bitfinex","ETHUSD",1752232449872,5.29633794,2990.4,2990.1,3.3443056]
["bitfinex","ETHUSD",1752232450210,0.8268,2990.5,2990.2,0.03344257]
["bitfinex","ETHUSD",1752232450415,5.262,2990.7,2990.3,3.34407399]
["bitfinex","ETHUSD",1752232450716,5.7137,2990.7,2990.4,3.34400276]
["bitfinex","ETHUSD",1752232451001,0.001,2990.4,2990.1,3.34429679]
["bitfinex","ETHUSD",1752232451857,0.001,2990.4,2990.2,3.34425215]
["bitfinex","ETHUSD",1752232452064,0.001,2990.4,2989.7,0.4632]
["bitfinex","ETHUSD",1752232452262,0.4527,2990.4,2989.8,3.34463713]
["bitfinex","ETHUSD",1752232452510,0.03333794,2990.3,2989.7,3.34476057]
["bitfinex","ETHUSD",1752232452711,0.7823,2990.2,2989.7,3.3448133]
["bitfinex","ETHUSD",1752232452880,0.48503794,2990.1,2989.5,3.80819086]
["bitfinex","ETHUSD",1752232453078,0.48503794,2990.1,2989.3,3.34719286]
["bitfinex","ETHUSD",1752232453559,0.55,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1752232453765,5.29133794,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1752232453962,0.7655,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1752232454163,0.03333794,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1752232454406,11.3155,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752232454894,0.7655,2989.2,2988.9,0.5]
["bitfinex","ETHUSD",1752232455097,1.3155,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232455321,12.02135379,2989.0,2988.9,0.5]
["bitfinex","ETHUSD",1752232455686,0.7655,2988.7,2987.4,0.4632]
["bitfinex","ETHUSD",1752232455902,10.55,2988.5,2987.6,3.34710594]
["bitfinex","ETHUSD",1752232456196,0.03333794,2988.4,2987.7,3.3470475]
["bitfinex","ETHUSD",1752232456517,1.06108025,2988.4,2987.4,0.4632]
["bitfinex","ETHUSD",1752232456876,1.2172,2988.7,2987.5,3.38075313]
["bitfinex","ETHUSD",1752232457119,5.30433794,2988.6,2988.1,3.34654567]
["bitfinex","ETHUSD",1752232457414,0.4517,2988.5,2987.9,3.34673909]
["bitfinex","ETHUSD",1752232457621,0.03333794,2988.4,2987.8,3.34689837]
["bitfinex","ETHUSD",1752232457922,0.03333794,2988.4,2987.6,0.4632]
["bitfinex","ETHUSD",1752232458278,0.60894173,2988.4,2987.6,3.8103172]
["bitfinex","ETHUSD",1752232458706,0.60894173,2988.4,2987.8,3.34692619]
["bitfinex","ETHUSD",1752232459095,0.60894173,2988.4,2987.7,3.34703198]
["bitfinex","ETHUSD",1752232459490,0.60894173,2988.4,2987.8,3.34687828]
["bitfinex","ETHUSD",1752232460211,0.55,2988.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232460496,0.55,2987.8,2986.9,0.005]
["bitfinex","ETHUSD",1752232460696,0.73963025,2987.7,2986.9,0.005]
["bitfinex","ETHUSD",1752232460903,6.0936,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1752232461104,0.55,2987.4,2986.9,0.005]
["bitfinex","ETHUSD",1752232461299,0.8246,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232461500,5.271,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232461687,5.272,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232461887,5.30533794,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232462093,0.4517,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232462289,1.02730379,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232462593,0.03333794,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232463015,0.8246,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1752232463230,0.8246,2987.6,2987.1,3.34766893]
["bitfinex","ETHUSD",1752232463447,0.03333794,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1752232463609,0.48503794,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1752232463949,1.14400173,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1752232464293,0.03333794,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1752232464501,10.03333794,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1752232464803,0.7653,2987.3,2986.9,0.005]
["bitfinex","ETHUSD",1752232465005,5.31733794,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232465209,0.03333794,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232465423,5.315,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232465743,0.03333794,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232466035,0.7653,2987.3,2987.0,3.34776553]
["bitfinex","ETHUSD",1752232466231,5.315,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752232466432,5.315,2987.3,2987.1,3.34767743]
["bitfinex","ETHUSD",1752232466954,5.7667,2987.3,2986.9,0.005]
["bitfinex","ETHUSD",1752232467130,1.84860794,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232467331,11.81527,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752232467539,0.48503794,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752232467912,5.329,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232468098,5.36233794,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232468303,7.06926404,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232468498,7.8279261,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232468700,17.8279261,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232469412,12.4989261,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232469610,17.8349261,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752232469797,0.55,2986.8,2985.1,1.2308]
["bitfinex","ETHUSD",1752232469993,0.55,2986.5,2985.1,1.2308]
["bitfinex","ETHUSD",1752232470197,0.55,2986.5,2983.9,8.027]
["bitfinex","ETHUSD",1752232470198,0.55,2986.0,2982.8,1.2413]
["bitfinex","ETHUSD",1752232470394,0.7763,2985.8,2983.8,0.7781]
["bitfinex","ETHUSD",1752232470597,6.39770794,2985.7,2983.9,0.49671318]
["bitfinex","ETHUSD",1752232470812,6.39770794,2985.7,2985.1,3.34989705]
["bitfinex","ETHUSD",1752232470813,0.61000794,2985.7,2985.1,3.34989705]
["bitfinex","ETHUSD",1752232471012,0.03333794,2985.7,2985.3,3.34971076]
["bitfinex","ETHUSD",1752232471252,0.03333794,2985.7,2984.9,0.4632]
["bitfinex","ETHUSD",1752232471611,0.03333794,2985.7,2985.5,3.3494385]
["bitfinex","ETHUSD",1752232471812,0.03333794,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1752232471813,0.03333794,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752232472012,0.7763,2985.8,2985.6,3.3494105]
["bitfinex","ETHUSD",1752232472013,6.1833,2986.3,2985.6,0.66989921]
["bitfinex","ETHUSD",1752232472213,0.03333794,2986.2,2985.6,3.34938393]
["bitfinex","ETHUSD",1752232472445,0.03333794,2986.2,2985.3,0.4632]
["bitfinex","ETHUSD",1752232473225,0.03333794,2986.2,2985.7,3.34922621]
["bitfinex","ETHUSD",1752232473423,0.03333794,2986.2,2985.0,10.0]
["bitfinex","ETHUSD",1752232473752,0.8319,2986.7,2986.3,3.34854452]
["bitfinex","ETHUSD",1752232473917,0.03333794,2986.6,2985.6,10.699]
["bitfinex","ETHUSD",1752232474116,0.03333794,2986.6,2986.3,3.34858791]
["bitfinex","ETHUSD",1752232474341,0.03333794,2986.6,2985.7,1.5331]
["bitfinex","ETHUSD",1752232474651,0.03333794,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752232475155,0.03333794,2986.9,2986.4,3.34840952]
["bitfinex","ETHUSD",1752232475317,0.03333794,2986.9,2986.5,3.34836784]
["bitfinex","ETHUSD",1752232475713,0.30475937,2986.9,2986.2,0.4632]
["bitfinex","ETHUSD",1752232475913,0.30475937,2986.9,2986.4,3.34840117]
["bitfinex","ETHUSD",1752232476209,0.30475937,2986.9,2986.5,3.34840062]
["bitfinex","ETHUSD",1752232476416,0.30475937,2986.9,2986.6,3.34824294]
["bitfinex","ETHUSD",1752232476627,0.03333794,2986.9,2986.6,3.34824294]
["bitfinex","ETHUSD",1752232479093,0.03333794,2987.8,2987.3,3.3474036]
["bitfinex","ETHUSD",1752232479273,0.03333794,2987.8,2987.3,3.34749959]
["bitfinex","ETHUSD",1752232479644,0.8043,2988.5,2987.4,0.4632]
["bitfinex","ETHUSD",1752232479895,0.4517,2988.7,2988.1,3.3465226]
["bitfinex","ETHUSD",1752232479896,0.03333794,2988.4,2988.1,3.3465226]
["bitfinex","ETHUSD",1752232480043,0.03333794,2988.7,2988.4,3.34619934]
["bitfinex","ETHUSD",1752232480243,0.8043,2988.8,2988.4,3.34619934]
["bitfinex","ETHUSD",1752232480492,0.03433794,2988.9,2988.5,3.34616028]
["bitfinex","ETHUSD",1752232480795,0.03433794,2988.9,2988.6,3.34598503]
["bitfinex","ETHUSD",1752232480959,0.001,2988.9,2988.5,3.34612913]
["bitfinex","ETHUSD",1752232481163,0.001,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752232481379,0.001,2988.9,2988.8,3.37928265]
["bitfinex","ETHUSD",1752232481585,0.001,2988.9,2988.8,3.82758265]
["bitfinex","ETHUSD",1752232481748,0.001,2988.9,2988.8,3.79412441]
["bitfinex","ETHUSD",1752232481984,1e-08,2988.9,2988.8,13.82758265]
["bitfinex","ETHUSD",1752232482148,1e-08,2988.9,2988.8,16.32637631]
["bitfinex","ETHUSD",1752232483281,1e-08,2988.9,2988.8,6.32637631]
["bitfinex","ETHUSD",1752232483448,1e-08,2988.9,2988.8,4.64248265]
["bitfinex","ETHUSD",1752232483974,1e-08,2988.9,2988.8,4.60902441]
["bitfinex","ETHUSD",1752232484849,1e-08,2988.9,2988.8,11.2632]
["bitfinex","ETHUSD",1752232485083,1e-08,2988.9,2988.8,21.9432]
["bitfinex","ETHUSD",1752232485594,1e-08,2988.9,2988.8,25.28902441]
["bitfinex","ETHUSD",1752232485888,1e-08,2988.9,2988.4,4.56349433]
["bitfinex","ETHUSD",1752232486076,1e-08,2988.9,2988.3,5.34]
["bitfinex","ETHUSD",1752232486271,1e-08,2988.9,2988.0,0.769]
["bitfinex","ETHUSD",1752232486452,1e-08,2988.9,2988.2,5.7873]
["bitfinex","ETHUSD",1752232486654,1e-08,2988.9,2988.2,9.13370794]
["bitfinex","ETHUSD",1752232486962,1e-08,2988.9,2988.3,3.34631113]
["bitfinex","ETHUSD",1752232487160,1e-08,2988.9,2988.4,3.34625839]
["bitfinex","ETHUSD",1752232488077,1e-08,2988.9,2988.2,3.79470794]
["bitfinex","ETHUSD",1752232488383,1e-08,2988.9,2988.3,8.68136198]
["bitfinex","ETHUSD",1752232488552,1e-08,2988.9,2988.4,3.34624985]
["bitfinex","ETHUSD",1752232489269,1e-08,2988.9,2988.3,5.334]
["bitfinex","ETHUSD",1752232489481,1e-08,2988.9,2988.2,1.36526476]
["bitfinex","ETHUSD",1752232489482,1e-08,2988.9,2988.2,5.332]
["bitfinex","ETHUSD",1752232489988,1e-08,2988.9,2988.2,8.67845929]
["bitfinex","ETHUSD",1752232490187,1e-08,2988.9,2988.3,3.34638423]
["bitfinex","ETHUSD",1752232490484,1e-08,2988.9,2988.2,5.332]
["bitfinex","ETHUSD",1752232490653,1e-08,2988.9,2988.2,6.34313191]
["bitfinex","ETHUSD",1752232490848,1e-08,2988.9,2988.5,3.34606869]
["bitfinex","ETHUSD",1752232491381,1e-08,2988.9,2988.6,3.34598953]
["bitfinex","ETHUSD",1752232491582,1e-08,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752232494493,0.47683794,2988.8,2987.6,3.38059456]
["bitfinex","ETHUSD",1752232494693,0.03333794,2988.7,2987.7,0.4483]
["bitfinex","ETHUSD",1752232494988,0.03333794,2988.7,2987.8,0.03346944]
["bitfinex","ETHUSD",1752232495190,0.4435,2988.8,2988.2,3.34649617]
["bitfinex","ETHUSD",1752232495397,0.03333794,2988.7,2987.7,9.14832034]
["bitfinex","ETHUSD",1752232495572,0.03333794,2988.7,2988.0,3.34663278]
["bitfinex","ETHUSD",1752232496764,0.80010001,2988.9,2988.1,3.34654902]
["bitfinex","ETHUSD",1752232497201,0.80010001,2988.9,2988.2,3.34644742]
["bitfinex","ETHUSD",1752232497396,0.80010001,2988.9,2988.2,0.4483]
["bitfinex","ETHUSD",1752232497599,0.80010001,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752232497807,0.77470001,2988.9,2987.8,0.91483203]
["bitfinex","ETHUSD",1752232498001,0.7825,2988.7,2987.7,3.34698732]
["bitfinex","ETHUSD",1752232498206,0.47683794,2988.6,2987.7,3.34698732]
["bitfinex","ETHUSD",1752232498807,0.47683794,2988.6,2987.8,3.34693024]
["bitfinex","ETHUSD",1752232499507,4.018047,2988.5,2987.8,3.31693024]
["bitfinex","ETHUSD",1752232499805,0.03333794,2988.4,2987.6,3.3470778]
["bitfinex","ETHUSD",1752232499980,0.03333794,2988.4,2987.7,3.34702585]
["bitfinex","ETHUSD",1752232500188,0.48282643,2988.4,2987.7,3.34705626]
["bitfinex","ETHUSD",1752232500490,4.018047,2988.5,2987.8,0.48176944]
["bitfinex","ETHUSD",1752232500694,4.018047,2988.5,2988.2,3.34645388]
["bitfinex","ETHUSD",1752232501203,4.018047,2988.5,2987.9,3.34679048]
["bitfinex","ETHUSD",1752232501404,4.018047,2988.5,2987.8,0.4483]
["bitfinex","ETHUSD",1752232501706,4.018047,2988.5,2988.0,3.34664509]
["bitfinex","ETHUSD",1752232501893,0.47683794,2988.4,2987.5,5.8103]
["bitfinex","ETHUSD",1752232502103,0.47683794,2988.4,2987.7,3.34701318]
["bitfinex","ETHUSD",1752232502309,0.47683794,2988.4,2987.5,5.8103]
["bitfinex","ETHUSD",1752232502310,0.47683794,2988.4,2987.6,3.34716829]
["bitfinex","ETHUSD",1752232502506,0.47683794,2988.4,2987.4,0.7807]
["bitfinex","ETHUSD",1752232502707,0.7742,2988.2,2987.4,8.7073088]
["bitfinex","ETHUSD",1752232502931,0.03333794,2988.1,2987.1,0.4483]
["bitfinex","ETHUSD",1752232503523,4.05138494,2988.1,2987.4,3.34733232]
["bitfinex","ETHUSD",1752232503684,4.05138494,2988.1,2987.4,3.34735934]
["bitfinex","ETHUSD",1752232503883,4.05138494,2988.1,2987.4,0.4483]
["bitfinex","ETHUSD",1752232504103,0.8315,2988.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1752232504317,0.03333794,2988.7,2988.1,3.34655627]
["bitfinex","ETHUSD",1752232504619,0.03333794,2988.7,2988.2,3.34647078]
["bitfinex","ETHUSD",1752232504927,0.03333794,2988.7,2988.3,3.34637859]
["bitfinex","ETHUSD",1752232505214,0.8315,2988.8,2988.0,3.82846812]
["bitfinex","ETHUSD",1752232505417,0.47683794,2988.7,2986.9,0.783]
["bitfinex","ETHUSD",1752232505614,0.8315,2988.4,2986.8,0.4483]
["bitfinex","ETHUSD",1752232505781,0.8315,2988.2,2986.8,0.4483]
["bitfinex","ETHUSD",1752232505987,0.03333794,2988.1,2987.3,3.34746918]
["bitfinex","ETHUSD",1752232506387,0.03333794,2988.1,2987.3,3.34749844]
["bitfinex","ETHUSD",1752232506604,0.47683794,2988.1,2987.0,0.4483]
["bitfinex","ETHUSD",1752232506783,0.47683794,2988.1,2987.3,3.34740886]
["bitfinex","ETHUSD",1752232507414,0.47683794,2988.1,2987.4,3.34736156]
["bitfinex","ETHUSD",1752232507793,0.8315,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1752232508020,0.8315,2988.2,2987.6,3.34716829]
["bitfinex","ETHUSD",1752232508356,0.8315,2988.2,2987.9,3.34682667]
["bitfinex","ETHUSD",1752232508496,0.8315,2988.2,2987.9,3.34674618]
["bitfinex","ETHUSD",1752232508704,0.8315,2988.2,2988.0,3.3466187]
["bitfinex","ETHUSD",1752232509020,0.8297,2988.6,2988.1,3.34654048]
["bitfinex","ETHUSD",1752232509225,0.03333794,2988.5,2988.1,3.34659683]
["bitfinex","ETHUSD",1752232509515,0.03333794,2988.5,2988.3,3.34636994]
["bitfinex","ETHUSD",1752232509825,0.8297,2988.6,2988.4,3.34619244]
["bitfinex","ETHUSD",1752232510035,1e-08,2988.9,2988.4,3.34618473]
["bitfinex","ETHUSD",1752232510330,1e-08,2988.9,2988.4,3.3462119]
["bitfinex","ETHUSD",1752232510538,0.4341,2988.8,2988.1,3.34654793]
["bitfinex","ETHUSD",1752232510687,0.4341,2988.8,2987.9,5.368]
["bitfinex","ETHUSD",1752232510688,0.03333794,2988.7,2988.2,3.34648417]
["bitfinex","ETHUSD",1752232510888,1.3427,2988.6,2986.9,0.8325]
["bitfinex","ETHUSD",1752232511090,0.55,2988.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1752232511405,0.7927,2988.0,2986.9,3.34789245]
["bitfinex","ETHUSD",1752232511601,0.03333794,2987.9,2986.9,3.34789245]
["bitfinex","ETHUSD",1752232511801,0.46743794,2987.9,2986.9,3.34789245]
["bitfinex","ETHUSD",1752232512017,0.46743794,2987.9,2987.0,3.34780551]
["bitfinex","ETHUSD",1752232512214,0.46743794,2987.9,2986.9,3.34791762]
["bitfinex","ETHUSD",1752232513231,0.46743794,2987.9,2986.7,0.46239769]
["bitfinex","ETHUSD",1752232513436,0.46743794,2987.9,2986.8,3.34798066]
["bitfinex","ETHUSD",1752232513645,0.46743794,2987.9,2986.9,3.34787768]
["bitfinex","ETHUSD",1752232514392,0.46743794,2987.9,2987.0,3.34781851]
["bitfinex","ETHUSD",1752232514593,0.46743794,2987.9,2986.9,3.34793885]
["bitfinex","ETHUSD",1752232514936,0.46743794,2987.9,2987.0,3.34782212]
["bitfinex","ETHUSD",1752232515336,0.46743794,2987.9,2986.9,3.34789746]
["bitfinex","ETHUSD",1752232515650,0.46743794,2987.9,2987.0,3.34781135]
["bitfinex","ETHUSD",1752232515804,0.46743794,2987.9,2986.6,6.6598]
["bitfinex","ETHUSD",1752232516010,0.46743794,2987.9,2986.7,1.00081261]
["bitfinex","ETHUSD",1752232516205,0.46743794,2987.9,2987.0,3.3478351]
["bitfinex","ETHUSD",1752232516392,0.46743794,2987.9,2986.7,1.00081261]
["bitfinex","ETHUSD",1752232516592,0.46743794,2987.9,2987.1,3.3476705]
["bitfinex","ETHUSD",1752232516997,0.46743794,2987.9,2987.0,3.34777791]
["bitfinex","ETHUSD",1752232517295,0.46743794,2987.9,2987.0,3.34776044]
["bitfinex","ETHUSD",1752232517623,0.46743794,2987.9,2987.1,3.34772444]
["bitfinex","ETHUSD",1752232517943,0.46743794,2987.9,2987.1,3.34769617]
["bitfinex","ETHUSD",1752232518446,0.46743794,2987.9,2987.2,3.3476104]
["bitfinex","ETHUSD",1752232518746,0.46743794,2987.9,2986.8,0.47678064]
["bitfinex","ETHUSD",1752232518905,0.7927,2988.0,2987.3,3.34742565]
["bitfinex","ETHUSD",1752232519249,0.03333794,2987.9,2987.1,0.4433]
["bitfinex","ETHUSD",1752232519440,0.03333794,2987.9,2987.4,3.34732775]
["bitfinex","ETHUSD",1752232519645,0.03333794,2987.9,2987.4,3.79062775]
["bitfinex","ETHUSD",1752232520332,0.03333794,2987.9,2987.4,0.4433]
["bitfinex","ETHUSD",1752232520704,0.03333794,2987.9,2987.4,3.79068903]
["bitfinex","ETHUSD",1752232521526,0.03333794,2987.9,2987.4,0.4433]
["bitfinex","ETHUSD",1752232521730,0.03333794,2987.9,2987.4,3.79060826]
["bitfinex","ETHUSD",1752232522250,0.03333794,2987.9,2987.3,3.34746364]
["bitfinex","ETHUSD",1752232522395,0.03333794,2987.9,2987.3,3.34739273]
["bitfinex","ETHUSD",1752232522597,0.03333794,2987.9,2987.2,0.4433]
["bitfinex","ETHUSD",1752232522813,0.03333794,2987.9,2987.5,3.34727653]
["bitfinex","ETHUSD",1752232523031,0.03333794,2987.9,2987.2,0.4433]
["bitfinex","ETHUSD",1752232523228,0.03333794,2987.9,2987.3,3.34749039]
["bitfinex","ETHUSD",1752232523440,0.03333794,2987.9,2987.2,0.4433]
["bitfinex","ETHUSD",1752232523649,0.03333794,2987.9,2987.4,3.3473885]
["bitfinex","ETHUSD",1752232524145,0.03333794,2987.9,2987.3,3.34746646]
["bitfinex","ETHUSD",1752232524733,0.03333794,2987.9,2987.3,3.34742942]
["bitfinex","ETHUSD",1752232524936,0.03333794,2987.9,2987.5,3.34727244]
["bitfinex","ETHUSD",1752232525651,0.03333794,2987.9,2987.2,3.79088192]
["bitfinex","ETHUSD",1752232525805,0.03333794,2987.9,2987.4,3.34736771]
["bitfinex","ETHUSD",1752232526621,0.03333794,2987.9,2987.5,3.34727668]
["bitfinex","ETHUSD",1752232527174,0.03333794,2987.9,2987.4,3.34734162]
["bitfinex","ETHUSD",1752232527306,0.03333794,2987.9,2987.5,3.34724961]
["bitfinex","ETHUSD",1752232527510,0.03333794,2987.9,2987.6,3.34716134]
["bitfinex","ETHUSD",1752232527907,0.03333794,2987.9,2987.4,3.34736655]
["bitfinex","ETHUSD",1752232528134,0.03333794,2987.9,2987.5,3.34721581]
["bitfinex","ETHUSD",1752232528459,0.03333794,2987.9,2987.6,3.34716602]
["bitfinex","ETHUSD",1752232528654,0.03333794,2987.9,2987.5,3.34722202]
["bitfinex","ETHUSD",1752232528816,0.03333794,2987.9,2987.6,3.34716184]
["bitfinex","ETHUSD",1752232529017,0.03333794,2987.9,2987.5,3.34722179]
["bitfinex","ETHUSD",1752232529217,0.03333794,2987.9,2987.6,3.34716612]
["bitfinex","ETHUSD",1752232529454,0.03333794,2987.9,2987.4,0.4433]
["bitfinex","ETHUSD",1752232529679,0.7927,2988.0,2987.5,0.4767728]
["bitfinex","ETHUSD",1752232529826,0.7883,2988.3,2987.9,3.34674131]
["bitfinex","ETHUSD",1752232530029,0.7883,2988.3,2987.9,3.34678359]
["bitfinex","ETHUSD",1752232530253,0.03333794,2988.2,2987.9,3.34678359]
["bitfinex","ETHUSD",1752232530483,0.7883,2988.3,2988.0,3.34666286]
["bitfinex","ETHUSD",1752232530640,0.7883,2988.3,2988.0,3.79001289]
["bitfinex","ETHUSD",1752232530990,0.7883,2988.3,2988.0,0.4433]
["bitfinex","ETHUSD",1752232531118,0.7883,2988.3,2987.9,3.34681977]
["bitfinex","ETHUSD",1752232531315,0.7883,2988.3,2988.0,3.346706]
["bitfinex","ETHUSD",1752232531775,0.7883,2988.3,2987.8,3.3468634]
["bitfinex","ETHUSD",1752232532063,0.7883,2988.3,2988.0,3.34670915]
["bitfinex","ETHUSD",1752232532276,0.7883,2988.3,2988.1,3.34658478]
["bitfinex","ETHUSD",1752232532447,0.7883,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752232532647,0.001,2988.5,2988.2,3.34649621]
["bitfinex","ETHUSD",1752232532838,0.001,2988.5,2988.2,3.34643182]
["bitfinex","ETHUSD",1752232533156,0.001,2988.5,2988.3,3.34637991]
["bitfinex","ETHUSD",1752232533356,0.001,2988.5,2988.2,0.4433]
["bitfinex","ETHUSD",1752232533662,0.7844,2988.3,2987.0,5.332]
["bitfinex","ETHUSD",1752232533824,0.7844,2988.0,2987.1,3.3476448]
["bitfinex","ETHUSD",1752232534026,0.03333794,2987.9,2987.1,3.3476448]
["bitfinex","ETHUSD",1752232534443,0.03333794,2987.9,2987.0,5.332]
["bitfinex","ETHUSD",1752232534729,0.03333794,2987.9,2987.1,0.4433]
["bitfinex","ETHUSD",1752232535033,0.791,2987.5,2986.6,0.002]
["bitfinex","ETHUSD",1752232535222,0.791,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1752232535423,0.03333794,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1752232536163,0.46743794,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1752232538566,0.03333794,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1752232538765,0.791,2987.2,2987.0,3.3478281]
["bitfinex","ETHUSD",1752232538969,0.791,2987.2,2986.7,0.4433]
["bitfinex","ETHUSD",1752232539137,0.791,2987.2,2987.0,3.34783118]
["bitfinex","ETHUSD",1752232539463,0.7729,2987.7,2986.9,0.03347952]
["bitfinex","ETHUSD",1752232539663,0.03333794,2987.6,2987.0,0.4433]
["bitfinex","ETHUSD",1752232539966,0.03333794,2987.6,2987.0,3.79111925]
["bitfinex","ETHUSD",1752232540148,0.03333794,2987.6,2986.9,3.34790912]
["bitfinex","ETHUSD",1752232540664,0.03333794,2987.6,2987.1,3.34772811]
["bitfinex","ETHUSD",1752232540872,4.05138494,2987.6,2987.1,3.34772811]
["bitfinex","ETHUSD",1752232541065,4.05138494,2987.6,2987.1,0.4588]
["bitfinex","ETHUSD",1752232541266,4.05138494,2987.6,2987.2,3.34761193]
["bitfinex","ETHUSD",1752232541571,4.05138494,2987.6,2987.2,3.34760818]
["bitfinex","ETHUSD",1752232541954,4.05138494,2987.6,2987.1,3.8064949]
["bitfinex","ETHUSD",1752232542339,4.05138494,2987.6,2987.2,0.4588]
["bitfinex","ETHUSD",1752232542539,4.018047,2987.6,2987.3,0.4588]
["bitfinex","ETHUSD",1752232542842,4.018047,2987.6,2987.0,0.4588]
["bitfinex","ETHUSD",1752232543053,4.018047,2987.6,2987.1,3.34770112]
["bitfinex","ETHUSD",1752232543381,0.49703794,2987.5,2986.6,0.4608]
["bitfinex","ETHUSD",1752232543578,0.7729,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1752232543748,5.34933794,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1752232545563,5.317,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1752232545766,0.03333794,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1752232546681,4.05138494,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1752232547644,4.51508494,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1752232548074,0.7734,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1752232548342,0.03333794,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232548544,0.49703794,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232551054,0.7734,2986.8,2986.6,3.35022058]
["bitfinex","ETHUSD",1752232551297,0.7984,2987.2,2986.6,3.35022058]
["bitfinex","ETHUSD",1752232551459,5.304,2987.1,2986.6,0.4608]
["bitfinex","ETHUSD",1752232551770,5.304,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1752232551960,5.304,2987.1,2986.6,3.35028029]
["bitfinex","ETHUSD",1752232552272,0.7984,2987.2,2986.6,3.80908029]
["bitfinex","ETHUSD",1752232552471,0.80553794,2987.5,2987.0,3.34777213]
["bitfinex","ETHUSD",1752232552671,0.80553794,2987.5,2987.1,0.4588]
["bitfinex","ETHUSD",1752232553379,0.80553794,2987.5,2987.0,3.34783577]
["bitfinex","ETHUSD",1752232553676,0.80553794,2987.5,2986.9,3.34789415]
["bitfinex","ETHUSD",1752232554083,0.80553794,2987.5,2986.7,3.34812448]
["bitfinex","ETHUSD",1752232554300,0.7866,2987.4,2986.6,0.002]
["bitfinex","ETHUSD",1752232554596,11.3366,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232554795,16.6876,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232554942,17.68930083,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232555377,1.2503,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232555577,7.18363794,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232555786,7.82114231,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232556076,2.47114231,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232556279,7.1483,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232556891,1.2503,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232557475,6.5963,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752232557799,6.5963,2986.7,2983.1,0.4588]
["bitfinex","ETHUSD",1752232557800,0.7606,2985.2,2983.1,0.4588]
["bitfinex","ETHUSD",1752232558002,10.0,2985.9,2983.1,0.4588]
["bitfinex","ETHUSD",1752232558003,0.7606,2984.9,2983.1,0.4588]
["bitfinex","ETHUSD",1752232558204,10.7606,2984.7,2983.1,0.4588]
["bitfinex","ETHUSD",1752232558406,1.41620404,2984.6,2983.1,0.39232105]
["bitfinex","ETHUSD",1752232558567,5.45,2984.5,2983.2,0.7874]
["bitfinex","ETHUSD",1752232558769,0.04188446,2984.4,2983.2,0.7874]
["bitfinex","ETHUSD",1752232558967,0.04188446,2984.4,2983.6,3.35164199]
["bitfinex","ETHUSD",1752232559167,0.04188446,2984.4,2983.2,0.7874]
["bitfinex","ETHUSD",1752232559478,3.865,2984.8,2983.4,0.7874]
["bitfinex","ETHUSD",1752232559692,0.04188025,2984.7,2983.8,3.35135957]
["bitfinex","ETHUSD",1752232559897,1.2243,2985.1,2983.9,0.01691613]
["bitfinex","ETHUSD",1752232560068,0.7146,2985.1,2983.5,0.01691613]
["bitfinex","ETHUSD",1752232560274,5.50587604,2985.0,2984.1,3.35100097]
["bitfinex","ETHUSD",1752232560493,0.04187604,2985.0,2984.2,0.47570771]
["bitfinex","ETHUSD",1752232560695,0.2201,2985.1,2984.3,0.8127]
["bitfinex","ETHUSD",1752232560895,0.04187604,2985.0,2984.7,3.35031217]
["bitfinex","ETHUSD",1752232561507,0.2201,2985.1,2984.7,3.35034653]
["bitfinex","ETHUSD",1752232561706,0.2201,2985.1,2984.3,0.8127]
["bitfinex","ETHUSD",1752232561907,0.2201,2985.1,2984.4,0.47914752]
["bitfinex","ETHUSD",1752232562210,0.26197464,2985.1,2984.4,0.47914641]
["bitfinex","ETHUSD",1752232562380,0.87975603,2987.0,2985.2,3.3497715]
["bitfinex","ETHUSD",1752232562577,0.4637,2985.8,2985.2,3.34976262]
["bitfinex","ETHUSD",1752232562775,0.4637,2985.8,2984.8,0.4588]
["bitfinex","ETHUSD",1752232562776,0.04186622,2985.7,2984.8,3.80900455]
["bitfinex","ETHUSD",1752232562981,5.457,2985.9,2985.0,3.35008375]
["bitfinex","ETHUSD",1752232563274,0.04186482,2985.8,2985.2,3.3497836]
["bitfinex","ETHUSD",1752232563496,0.04186482,2985.8,2985.0,0.8196]
["bitfinex","ETHUSD",1752232563700,0.04186482,2985.8,2985.5,3.34950945]
["bitfinex","ETHUSD",1752232564008,0.84006202,2986.0,2985.6,3.34934278]
["bitfinex","ETHUSD",1752232564210,0.84006202,2986.0,2985.3,3.80848885]
["bitfinex","ETHUSD",1752232564414,6.2522,2986.4,2985.9,3.34898727]
["bitfinex","ETHUSD",1752232564707,0.04185781,2986.3,2986.0,3.34889197]
["bitfinex","ETHUSD",1752232564872,0.04185781,2986.3,2985.9,3.34903114]
["bitfinex","ETHUSD",1752232565618,0.04185781,2986.3,2985.7,3.34926671]
["bitfinex","ETHUSD",1752232565784,0.04185781,2986.3,2985.7,3.34921653]
["bitfinex","ETHUSD",1752232566120,0.04185781,2986.3,2984.6,0.002]
["bitfinex","ETHUSD",1752232566121,0.4637,2986.2,2984.9,0.4588]
["bitfinex","ETHUSD",1752232566425,0.04186062,2986.1,2985.3,3.34967359]
["bitfinex","ETHUSD",1752232567284,0.04186062,2986.1,2985.3,3.34974384]
["bitfinex","ETHUSD",1752232567827,0.8028,2986.0,2985.0,3.35003337]
["bitfinex","ETHUSD",1752232567995,0.50556342,2985.9,2985.2,3.34981031]
["bitfinex","ETHUSD",1752232568195,0.50556342,2985.9,2985.3,3.34974697]
["bitfinex","ETHUSD",1752232568597,0.50556342,2985.9,2985.4,3.34962016]
["bitfinex","ETHUSD",1752232568818,5.95656342,2985.9,2985.4,3.34962016]
["bitfinex","ETHUSD",1752232569015,0.4637,2985.8,2984.9,0.4588]
["bitfinex","ETHUSD",1752232569218,0.04186622,2985.7,2984.9,0.4588]
["bitfinex","ETHUSD",1752232569393,0.04186482,2985.8,2985.6,3.34936646]
["bitfinex","ETHUSD",1752232569593,0.04186482,2985.8,2985.5,3.34948163]
["bitfinex","ETHUSD",1752232569792,0.04186482,2985.8,2985.3,3.34967043]
["bitfinex","ETHUSD",1752232570017,0.04186482,2985.8,2985.2,0.4588]
["bitfinex","ETHUSD",1752232570228,0.04186482,2985.8,2984.9,3.35010967]
["bitfinex","ETHUSD",1752232570229,0.47806482,2985.8,2984.9,3.35010967]
["bitfinex","ETHUSD",1752232570429,1.13055514,2985.8,2985.0,3.35007974]
["bitfinex","ETHUSD",1752232570613,5.444,2985.7,2984.9,3.35016775]
["bitfinex","ETHUSD",1752232570814,0.04186763,2985.6,2984.9,3.35016775]
["bitfinex","ETHUSD",1752232571017,0.04186763,2985.6,2985.0,3.35008375]
["bitfinex","ETHUSD",1752232571593,0.04186763,2985.6,2984.9,0.4642]
["bitfinex","ETHUSD",1752232571795,5.442,2985.7,2985.3,3.34968797]
["bitfinex","ETHUSD",1752232572198,5.44,2985.8,2985.4,3.34955031]
["bitfinex","ETHUSD",1752232572414,0.04186622,2985.7,2985.5,3.3495069]
["bitfinex","ETHUSD",1752232572749,0.04186622,2985.7,2985.4,3.3495926]
["bitfinex","ETHUSD",1752232573042,0.04186622,2985.7,2984.9,0.01688134]
["bitfinex","ETHUSD",1752232573232,5.438,2985.8,2985.4,3.3495546]
["bitfinex","ETHUSD",1752232573545,6.27966202,2986.0,2985.5,3.34950733]
["bitfinex","ETHUSD",1752232573841,6.27966202,2986.0,2985.4,3.34962113]
["bitfinex","ETHUSD",1752232574146,6.27966202,2986.0,2985.4,3.34956305]
["bitfinex","ETHUSD",1752232574516,6.27966202,2986.0,2985.0,3.81426168]
["bitfinex","ETHUSD",1752232574716,6.27966202,2986.0,2985.5,3.34950363]
["bitfinex","ETHUSD",1752232574940,6.27966202,2986.0,2985.4,3.34958858]
["bitfinex","ETHUSD",1752232575339,6.27966202,2986.0,2985.3,3.34974526]
["bitfinex","ETHUSD",1752232575515,6.27966202,2986.0,2985.4,3.34961548]
["bitfinex","ETHUSD",1752232576156,0.84466202,2986.0,2985.4,3.34960187]
["bitfinex","ETHUSD",1752232576346,5.427,2985.9,2985.4,3.3495715]
["bitfinex","ETHUSD",1752232576527,0.04186482,2985.8,2985.1,0.38142617]
["bitfinex","ETHUSD",1752232576848,0.04186482,2985.8,2985.4,3.34963488]
["bitfinex","ETHUSD",1752232577013,0.04186482,2985.8,2985.3,3.34974681]
["bitfinex","ETHUSD",1752232577014,0.04186482,2985.8,2985.5,3.34952175]
["bitfinex","ETHUSD",1752232577210,0.04186482,2985.8,2985.4,3.34959531]
["bitfinex","ETHUSD",1752232577765,0.04186482,2985.8,2985.1,3.73133477]
["bitfinex","ETHUSD",1752232577933,1.1052313,2985.8,2985.1,3.3499086]
["bitfinex","ETHUSD",1752232578418,1.1052313,2985.8,2985.0,3.35005032]
["bitfinex","ETHUSD",1752232578616,1.1052313,2985.8,2984.8,0.4642]
["bitfinex","ETHUSD",1752232578836,1.1052313,2985.8,2985.2,3.3497983]
["bitfinex","ETHUSD",1752232579146,1.1052313,2985.8,2985.3,3.34964376]
["bitfinex","ETHUSD",1752232579147,5.418,2985.7,2985.3,3.34964376]
["bitfinex","ETHUSD",1752232579352,0.04186482,2985.8,2985.1,0.4642]
["bitfinex","ETHUSD",1752232579550,5.416,2985.7,2985.1,0.4642]
["bitfinex","ETHUSD",1752232579730,0.04186763,2985.6,2985.1,0.4642]
["bitfinex","ETHUSD",1752232580044,0.04186763,2985.6,2985.2,3.34979452]
["bitfinex","ETHUSD",1752232580450,0.04186763,2985.6,2985.3,3.34974085]
["bitfinex","ETHUSD",1752232580747,0.04186763,2985.6,2985.2,3.34980434]
["bitfinex","ETHUSD",1752232581617,0.04186763,2985.6,2985.2,3.34985597]
["bitfinex","ETHUSD",1752232581949,0.04186342,2985.9,2985.2,0.4642]
["bitfinex","ETHUSD",1752232582114,0.04186342,2985.9,2985.2,3.81397121]
["bitfinex","ETHUSD",1752232582324,5.409,2985.8,2985.3,3.34974709]
["bitfinex","ETHUSD",1752232582528,0.04186622,2985.7,2985.4,3.34960986]
["bitfinex","ETHUSD",1752232582727,0.04186622,2985.7,2985.5,3.34948348]
["bitfinex","ETHUSD",1752232583034,5.44786482,2985.8,2985.5,3.34948098]
["bitfinex","ETHUSD",1752232583247,5.44786482,2985.8,2985.4,3.81379606]
["bitfinex","ETHUSD",1752232583445,5.44786482,2985.8,2985.5,3.34951739]
["bitfinex","ETHUSD",1752232583627,5.44686482,2985.8,2985.4,0.4642]
["bitfinex","ETHUSD",1752232583828,0.04186482,2985.8,2985.6,3.34930947]
["bitfinex","ETHUSD",1752232584043,5.403,2985.7,2985.5,3.34949693]
["bitfinex","ETHUSD",1752232584371,5.403,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752232584863,0.04186482,2985.8,2985.6,3.34939235]
["bitfinex","ETHUSD",1752232585178,5.44086482,2985.8,2985.5,3.34948096]
["bitfinex","ETHUSD",1752232585980,5.44086482,2985.8,2985.4,0.4642]
["bitfinex","ETHUSD",1752232586143,0.8028,2986.0,2985.7,3.34928456]
["bitfinex","ETHUSD",1752232586461,0.8313,2986.8,2985.9,0.791]
["bitfinex","ETHUSD",1752232586638,0.04185221,2986.7,2986.4,3.3484929]
["bitfinex","ETHUSD",1752232587086,0.04185221,2986.7,2986.3,3.34858535]
["bitfinex","ETHUSD",1752232587227,0.04185221,2986.7,2986.2,3.81292573]
["bitfinex","ETHUSD",1752232587425,0.04185221,2986.7,2986.2,0.4642]
["bitfinex","ETHUSD",1752232587631,0.04185221,2986.7,2986.4,3.34849994]
["bitfinex","ETHUSD",1752232587950,0.04185221,2986.7,2986.2,3.81292124]
["bitfinex","ETHUSD",1752232587951,0.04185221,2986.7,2986.3,3.34857243]
["bitfinex","ETHUSD",1752232588269,0.04185221,2986.7,2986.2,0.4642]
["bitfinex","ETHUSD",1752232588666,0.04185221,2986.7,2986.3,3.34862538]
["bitfinex","ETHUSD",1752232589145,0.04185221,2986.7,2986.4,3.3484839]
["bitfinex","ETHUSD",1752232590241,0.04185221,2986.7,2986.3,3.81276889]
["bitfinex","ETHUSD",1752232590574,0.04185221,2986.7,2986.4,3.34846372]
["bitfinex","ETHUSD",1752232590976,0.04185221,2986.7,2986.3,3.81276889]
["bitfinex","ETHUSD",1752232591344,0.04185221,2986.7,2986.4,3.3484522]
["bitfinex","ETHUSD",1752232592568,0.04185221,2986.7,2986.3,3.34857308]
["bitfinex","ETHUSD",1752232592770,0.04185221,2986.7,2986.1,3.34882918]
["bitfinex","ETHUSD",1752232592970,0.04185221,2986.7,2986.3,3.34856432]
["bitfinex","ETHUSD",1752232593175,0.04185221,2986.7,2986.4,3.34848527]
["bitfinex","ETHUSD",1752232593393,0.04185221,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752232593684,0.001,2987.0,2986.6,3.34828902]
["bitfinex","ETHUSD",1752232593685,0.001,2987.0,2986.6,3.34823041]
["bitfinex","ETHUSD",1752232593841,0.042848,2987.0,2986.6,3.34823041]
["bitfinex","ETHUSD",1752232594036,0.042848,2987.0,2986.7,3.34816228]
["bitfinex","ETHUSD",1752232594270,0.042848,2987.0,2986.8,3.34800153]
["bitfinex","ETHUSD",1752232594443,0.001,2987.0,2986.7,3.34809095]
["bitfinex","ETHUSD",1752232595054,0.001,2987.0,2986.6,3.34821454]
["bitfinex","ETHUSD",1752232595261,0.042848,2987.0,2986.5,3.81257407]
["bitfinex","ETHUSD",1752232595660,0.042848,2987.0,2986.6,3.81248902]
["bitfinex","ETHUSD",1752232595888,1.1999,2986.9,2986.1,3.34876058]
["bitfinex","ETHUSD",1752232596192,0.04185081,2986.8,2986.1,0.4642]
["bitfinex","ETHUSD",1752232596409,0.7637,2986.9,2986.2,0.01685272]
["bitfinex","ETHUSD",1752232596555,0.7637,2986.9,2986.5,3.34830824]
["bitfinex","ETHUSD",1752232596896,0.001,2987.0,2986.6,0.4642]
["bitfinex","ETHUSD",1752232597080,0.001,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752232597691,0.001,2987.0,2986.9,3.81215272]
["bitfinex","ETHUSD",1752232599916,0.001,2987.0,2986.9,3.82899142]
["bitfinex","ETHUSD",1752232601018,0.001,2987.0,2986.9,9.98519142]
["bitfinex","ETHUSD",1752232601179,0.001,2987.0,2986.9,11.30167785]
["bitfinex","ETHUSD",1752232601527,0.001,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752232601727,0.001,2987.8,2987.7,4.15607255]
["bitfinex","ETHUSD",1752232601883,0.001,2987.8,2987.7,4.62167255]
["bitfinex","ETHUSD",1752232602083,0.001,2987.8,2987.7,4.60485626]
["bitfinex","ETHUSD",1752232602283,0.001,2987.8,2987.7,5.40005846]
["bitfinex","ETHUSD",1752232602588,0.001,2987.8,2987.7,4.14225846]
["bitfinex","ETHUSD",1752232602895,0.001,2987.8,2987.7,4.60785846]
["bitfinex","ETHUSD",1752232606088,0.001,2987.8,2987.7,4.62467475]
["bitfinex","ETHUSD",1752232606427,0.001,2987.8,2987.7,5.43097475]
["bitfinex","ETHUSD",1752232606590,1e-08,2988.5,2988.4,3.89627225]
["bitfinex","ETHUSD",1752232606789,1e-08,2988.5,2988.4,20.95266828]
["bitfinex","ETHUSD",1752232607001,1e-08,2988.5,2988.4,21.41826828]
["bitfinex","ETHUSD",1752232608093,1e-08,2988.5,2988.4,10.90479948]
["bitfinex","ETHUSD",1752232608691,1e-08,2988.5,2988.4,20.90479948]
["bitfinex","ETHUSD",1752232608905,1e-08,2988.9,2988.8,4.14702441]
["bitfinex","ETHUSD",1752232609101,1e-08,2988.9,2988.8,30.42419565]
["bitfinex","ETHUSD",1752232609304,1e-08,2988.9,2988.8,30.88979565]
["bitfinex","ETHUSD",1752232609520,0.77880001,2990.2,2989.8,3.34463139]
["bitfinex","ETHUSD",1752232609722,1.24390001,2990.2,2989.8,3.34463139]
["bitfinex","ETHUSD",1752232610028,1.24390001,2990.2,2989.6,8.70084986]
["bitfinex","ETHUSD",1752232610029,1.24390001,2990.2,2989.6,5.355]
["bitfinex","ETHUSD",1752232610217,1.24390001,2990.2,2989.6,8.69991924]
["bitfinex","ETHUSD",1752232611197,0.04180462,2990.1,2989.6,5.355]
["bitfinex","ETHUSD",1752232611428,0.04180462,2990.1,2989.4,3.3451339]
["bitfinex","ETHUSD",1752232611597,0.04180462,2990.1,2989.5,5.351]
["bitfinex","ETHUSD",1752232611797,0.04180462,2990.1,2989.5,6.1381]
["bitfinex","ETHUSD",1752232612002,0.001,2990.4,2989.5,7.55203368]
["bitfinex","ETHUSD",1752232612240,0.04280042,2990.4,2989.6,3.81050084]
["bitfinex","ETHUSD",1752232612535,0.001,2990.4,2989.6,3.81050084]
["bitfinex","ETHUSD",1752232612737,0.8131,2990.4,2989.6,0.4656]
["bitfinex","ETHUSD",1752232612931,0.04180182,2990.3,2989.6,3.81051785]
["bitfinex","ETHUSD",1752232613131,0.04180182,2990.3,2989.6,5.23472647]
["bitfinex","ETHUSD",1752232613850,0.04180182,2990.3,2989.6,4.76912647]
["bitfinex","ETHUSD",1752232614008,1.2448,2990.2,2989.6,5.342]
["bitfinex","ETHUSD",1752232614207,0.04180462,2990.1,2989.6,5.342]
["bitfinex","ETHUSD",1752232614436,0.001,2990.4,2990.1,3.34435871]
["bitfinex","ETHUSD",1752232614623,0.001,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752232614824,0.001,2990.4,2990.3,4.54886069]
["bitfinex","ETHUSD",1752232615229,0.001,2990.4,2990.3,5.01446069]
["bitfinex","ETHUSD",1752232615610,0.001,2990.4,2990.3,5.03120423]
["bitfinex","ETHUSD",1752232615931,0.001,2990.4,2990.3,5.56446069]
["bitfinex","ETHUSD",1752232616251,0.001,2990.4,2990.3,16.34006069]
["bitfinex","ETHUSD",1752232617008,0.001,2990.4,2990.3,21.68706069]
["bitfinex","ETHUSD",1752232618068,0.001,2990.4,2990.3,16.34006069]
["bitfinex","ETHUSD",1752232618234,0.001,2990.4,2990.3,21.68506069]
["bitfinex","ETHUSD",1752232618663,0.001,2990.4,2990.3,16.34006069]
["bitfinex","ETHUSD",1752232619034,0.001,2990.4,2990.3,21.68306069]
["bitfinex","ETHUSD",1752232619548,1e-08,2990.4,2990.3,21.68306069]
["bitfinex","ETHUSD",1752232620234,1e-08,2990.4,2990.3,16.34006069]
["bitfinex","ETHUSD",1752232620438,1e-08,2990.4,2990.3,21.68206069]
["bitfinex","ETHUSD",1752232620657,1e-08,2990.4,2990.3,21.68006069]
["bitfinex","ETHUSD",1752232622532,1e-08,2990.4,2990.3,10.65685764]
["bitfinex","ETHUSD",1752232622738,1e-08,2990.4,2990.3,11.20685764]
["bitfinex","ETHUSD",1752232623558,1e-08,2990.4,2990.3,21.20685764]
["bitfinex","ETHUSD",1752232624149,1e-08,2990.4,2990.3,21.95965764]
["bitfinex","ETHUSD",1752232626976,0.7957,2992.0,2990.5,1.3039]
["bitfinex","ETHUSD",1752232627151,0.4651,2992.8,2991.6,0.55]
["bitfinex","ETHUSD",1752232627341,0.5068669,2992.8,2991.7,6.10199695]
["bitfinex","ETHUSD",1752232627537,0.5068669,2992.8,2992.1,3.34209895]
["bitfinex","ETHUSD",1752232627538,0.4651,2992.8,2992.1,3.34209895]
["bitfinex","ETHUSD",1752232627870,0.4651,2992.8,2992.3,3.3418553]
["bitfinex","ETHUSD",1752232628083,0.4651,2992.7,2992.4,0.30839695]
["bitfinex","ETHUSD",1752232628292,0.4651,2992.7,2992.5,0.30839695]
["bitfinex","ETHUSD",1752232628438,0.7957,2992.9,2992.6,0.30839695]
["bitfinex","ETHUSD",1752232628642,0.7957,2992.9,2992.2,5.328]
["bitfinex","ETHUSD",1752232628839,0.7957,2992.9,2992.3,0.30836927]
["bitfinex","ETHUSD",1752232629073,0.4651,2992.8,2992.4,0.30836927]
["bitfinex","ETHUSD",1752232629371,0.7809,2992.7,2992.5,0.30840646]
["bitfinex","ETHUSD",1752232629583,0.7809,2992.7,2992.2,5.325]
["bitfinex","ETHUSD",1752232629878,0.4651,2992.6,2992.2,5.325]
["bitfinex","ETHUSD",1752232630081,0.7809,2992.7,2992.2,5.325]
["bitfinex","ETHUSD",1752232630383,0.4378,2992.5,2992.2,5.325]
["bitfinex","ETHUSD",1752232630544,10.5134688,2993.7,2992.2,5.325]
["bitfinex","ETHUSD",1752232630545,0.7531,2993.0,2992.3,0.85770183]
["bitfinex","ETHUSD",1752232630883,1.1909,2993.0,2992.4,0.30851417]
["bitfinex","ETHUSD",1752232631174,1.1909,2993.0,2992.3,0.54918766]
["bitfinex","ETHUSD",1752232631175,1.1909,2993.0,2992.5,0.01667872]
["bitfinex","ETHUSD",1752232631578,0.4378,2992.9,2992.5,0.01667872]
["bitfinex","ETHUSD",1752232631944,0.7531,2993.0,2992.5,0.01667872]
["bitfinex","ETHUSD",1752232632167,0.4378,2992.8,2992.6,0.30861155]
["bitfinex","ETHUSD",1752232632370,0.4378,2992.8,2992.7,0.30861155]
["bitfinex","ETHUSD",1752232632961,0.7531,2993.0,2992.5,5.33567761]
["bitfinex","ETHUSD",1752232633160,1.1909,2993.0,2992.6,0.30872529]
["bitfinex","ETHUSD",1752232633403,0.7531,2993.0,2992.7,0.30886559]
["bitfinex","ETHUSD",1752232633570,0.4388,2992.9,2992.5,5.33567761]
["bitfinex","ETHUSD",1752232633764,0.001,2992.9,2992.6,0.30885862]
["bitfinex","ETHUSD",1752232633969,0.001,2992.9,2992.5,6.20343074]
["bitfinex","ETHUSD",1752232633970,0.001,2992.9,2992.7,3.65029285]
["bitfinex","ETHUSD",1752232634166,0.001,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752232634495,0.001,2992.9,2992.8,4.11605257]
["bitfinex","ETHUSD",1752232634672,0.001,2992.9,2992.8,9.75279249]
["bitfinex","ETHUSD",1752232634878,0.001,2992.9,2992.8,11.53262381]
["bitfinex","ETHUSD",1752232635193,0.001,2992.9,2992.8,12.08262381]
["bitfinex","ETHUSD",1752232635795,0.7653,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752232635995,0.7663,2994.1,2993.5,0.30906622]
["bitfinex","ETHUSD",1752232636339,0.7663,2994.1,2992.5,0.86775313]
["bitfinex","ETHUSD",1752232636340,0.7653,2993.9,2993.6,0.30906622]
["bitfinex","ETHUSD",1752232636480,1.2031,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232638807,1.24485295,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232639173,1.95288145,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232640579,11.95288145,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232640810,17.2161285,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232641196,17.40074047,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232641401,17.3988072,2993.8,2993.7,0.30906622]
["bitfinex","ETHUSD",1752232641710,0.8157,2993.7,2992.3,3.3418589]
["bitfinex","ETHUSD",1752232642016,0.8157,2993.5,2992.4,0.30969204]
["bitfinex","ETHUSD",1752232642214,0.47955853,2993.4,2992.5,0.30969204]
["bitfinex","ETHUSD",1752232642386,0.47955853,2993.4,2992.6,0.30969204]
["bitfinex","ETHUSD",1752232642571,0.47955853,2993.4,2992.7,0.30969204]
["bitfinex","ETHUSD",1752232642775,0.47955853,2993.4,2992.8,0.30969204]
["bitfinex","ETHUSD",1752232642976,10.47955853,2993.4,2992.9,0.30969204]
["bitfinex","ETHUSD",1752232643177,0.8157,2993.5,2993.0,0.30969204]
["bitfinex","ETHUSD",1752232643492,0.8157,2993.5,2993.1,0.30969204]
["bitfinex","ETHUSD",1752232643493,0.4378,2993.4,2993.1,0.30969204]
["bitfinex","ETHUSD",1752232643686,0.4378,2993.4,2993.2,0.30969204]
["bitfinex","ETHUSD",1752232643912,0.8157,2993.5,2993.3,0.30969204]
["bitfinex","ETHUSD",1752232644199,0.04175853,2993.4,2992.5,0.8123]
["bitfinex","ETHUSD",1752232644402,0.04175853,2993.4,2992.6,0.30984768]
["bitfinex","ETHUSD",1752232644702,0.8082,2993.2,2992.7,0.30984768]
["bitfinex","ETHUSD",1752232644897,0.04176272,2993.1,2992.8,0.30984768]
["bitfinex","ETHUSD",1752232645204,0.4378,2993.0,2992.9,0.30984768]
["bitfinex","ETHUSD",1752232646913,0.8082,2993.2,2992.9,0.30984768]
["bitfinex","ETHUSD",1752232647209,0.8082,2993.2,2992.4,3.34178877]
["bitfinex","ETHUSD",1752232647210,0.47956272,2993.1,2993.0,0.30984768]
["bitfinex","ETHUSD",1752232649607,0.47956272,2993.1,2992.4,3.3417691]
["bitfinex","ETHUSD",1752232649808,0.47956272,2993.1,2992.4,4.13642775]
["bitfinex","ETHUSD",1752232649994,0.4378,2993.1,2992.5,0.01667761]
["bitfinex","ETHUSD",1752232650198,0.8082,2993.2,2992.6,3.34149065]
["bitfinex","ETHUSD",1752232650773,0.8082,2993.2,2992.4,1.23745865]
["bitfinex","ETHUSD",1752232650977,0.7711,2993.5,2992.6,0.8087]
["bitfinex","ETHUSD",1752232651172,0.04175295,2993.8,2993.1,3.34093154]
["bitfinex","ETHUSD",1752232651377,0.04175295,2993.8,2993.2,3.34088436]
["bitfinex","ETHUSD",1752232651818,0.04175295,2993.8,2993.3,3.34079315]
["bitfinex","ETHUSD",1752232652115,0.04175295,2993.8,2993.2,4.10125065]
["bitfinex","ETHUSD",1752232652326,0.04175295,2993.8,2993.2,0.7604]
["bitfinex","ETHUSD",1752232652529,0.04175295,2993.8,2993.2,4.1012486]
["bitfinex","ETHUSD",1752232652710,0.04175295,2993.8,2993.3,0.41012486]
["bitfinex","ETHUSD",1752232652884,0.04175295,2993.8,2993.3,3.75091849]
["bitfinex","ETHUSD",1752232653236,0.04175295,2993.8,2993.3,0.41012486]
["bitfinex","ETHUSD",1752232653384,0.001,2994.0,2993.5,3.34049962]
["bitfinex","ETHUSD",1752232653579,0.001,2994.0,2993.6,0.01664914]
["bitfinex","ETHUSD",1752232653823,0.001,2994.0,2993.5,3.34049962]
["bitfinex","ETHUSD",1752232654028,0.001,2994.0,2993.6,0.01664914]
["bitfinex","ETHUSD",1752232654317,0.001,2994.0,2993.5,3.78327474]
["bitfinex","ETHUSD",1752232654511,0.001,2994.0,2993.5,0.4428]
["bitfinex","ETHUSD",1752232654692,0.001,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1752232654892,0.001,2994.0,2993.4,0.78848856]
["bitfinex","ETHUSD",1752232655291,0.001,2994.0,2993.5,3.34055233]
["bitfinex","ETHUSD",1752232655691,0.001,2994.0,2993.6,0.31134984]
["bitfinex","ETHUSD",1752232655890,0.8064,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1752232656090,11.3564,2993.0,2991.6,0.8227]
["bitfinex","ETHUSD",1752232656307,0.8071,2992.8,2991.3,0.7912]
["bitfinex","ETHUSD",1752232656487,0.8071,2992.5,2991.3,0.7912]
["bitfinex","ETHUSD",1752232656700,0.47957249,2992.4,2991.3,0.7912]
["bitfinex","ETHUSD",1752232658118,0.47957249,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1752232658882,0.7747,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1752232659082,0.7747,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752232659281,5.36377807,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752232659502,5.80157807,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752232659718,5.36377807,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752232660023,0.04177807,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752232660183,0.7747,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752232660584,5.32,2992.2,2991.7,1.2493]
["bitfinex","ETHUSD",1752232660821,0.80517109,2992.5,2991.8,0.01669939]
["bitfinex","ETHUSD",1752232661022,5.321,2992.4,2991.8,0.44669939]
["bitfinex","ETHUSD",1752232661230,5.321,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1752232661231,1.3423,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752232661411,3.89270183,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1752232661612,0.7923,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1752232661931,5.42379204,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1752232662294,5.87389204,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1752232662529,0.4501,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1752232662813,0.7923,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1752232663028,0.4501,2991.3,2990.5,0.7825]
["bitfinex","ETHUSD",1752232663188,5.379,2991.1,2990.5,0.7825]
["bitfinex","ETHUSD",1752232663887,0.04178924,2991.2,2990.5,4.53925033]
["bitfinex","ETHUSD",1752232664102,5.41878924,2991.2,2990.5,4.53925033]
["bitfinex","ETHUSD",1752232664322,5.41878924,2991.2,2990.5,1.19535093]
["bitfinex","ETHUSD",1752232664584,1.2671,2992.0,2990.6,0.99673068]
["bitfinex","ETHUSD",1752232664824,5.41877947,2991.9,2991.3,3.34302524]
["bitfinex","ETHUSD",1752232665025,5.41877947,2991.9,2991.2,0.8166]
["bitfinex","ETHUSD",1752232665190,0.04177947,2991.9,2991.4,3.34281966]
["bitfinex","ETHUSD",1752232665387,6.68487807,2992.0,2991.4,3.34281966]
["bitfinex","ETHUSD",1752232665621,13.39,2992.1,2991.5,0.01670665]
["bitfinex","ETHUSD",1752232665807,0.7631,2991.8,2990.1,0.757]
["bitfinex","ETHUSD",1752232666005,0.7631,2991.6,2990.1,0.757]
["bitfinex","ETHUSD",1752232666207,10.7631,2991.4,2990.1,0.757]
["bitfinex","ETHUSD",1752232666388,0.04178785,2991.3,2990.1,0.757]
["bitfinex","ETHUSD",1752232666589,0.4501,2991.2,2990.1,0.757]
["bitfinex","ETHUSD",1752232666788,0.04179064,2991.1,2990.1,4.10132165]
["bitfinex","ETHUSD",1752232666991,5.8571,2991.0,2990.1,4.10132165]
["bitfinex","ETHUSD",1752232667303,0.04179344,2990.9,2990.1,0.757]
["bitfinex","ETHUSD",1752232667489,0.7584,2990.8,2989.8,14.17306671]
["bitfinex","ETHUSD",1752232667689,0.04179623,2990.7,2989.9,10.0]
["bitfinex","ETHUSD",1752232667894,0.49189623,2990.7,2990.0,3.34445206]
["bitfinex","ETHUSD",1752232669021,0.49189623,2990.7,2989.9,10.0]
["bitfinex","ETHUSD",1752232669022,0.49189623,2990.7,2990.1,3.34435481]
["bitfinex","ETHUSD",1752232669817,0.49189623,2990.7,2989.8,0.8284]
["bitfinex","ETHUSD",1752232670021,0.49189623,2990.7,2989.9,10.0]
["bitfinex","ETHUSD",1752232670186,5.397,2990.8,2990.0,0.43]
["bitfinex","ETHUSD",1752232670390,5.397,2990.8,2990.3,3.34611219]
["bitfinex","ETHUSD",1752232670997,5.397,2990.8,2990.4,3.34402713]
["bitfinex","ETHUSD",1752232671318,5.397,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1752232671693,5.397,2990.8,2990.4,3.34403424]
["bitfinex","ETHUSD",1752232671888,5.393,2990.9,2990.4,3.34403424]
["bitfinex","ETHUSD",1752232672094,0.04179483,2990.8,2990.3,3.34609274]
["bitfinex","ETHUSD",1752232672305,0.04179483,2990.8,2990.4,3.34397803]
["bitfinex","ETHUSD",1752232672922,0.7798,2991.1,2990.6,3.3438106]
["bitfinex","ETHUSD",1752232673088,0.4501,2991.5,2990.9,3.34337749]
["bitfinex","ETHUSD",1752232673089,1.2156,2991.5,2990.9,3.34337749]
["bitfinex","ETHUSD",1752232673288,0.04178645,2991.4,2990.9,3.34337749]
["bitfinex","ETHUSD",1752232673511,0.04178645,2991.4,2991.0,3.34336107]
["bitfinex","ETHUSD",1752232673915,0.04178645,2991.4,2990.9,3.34342126]
["bitfinex","ETHUSD",1752232674120,0.04178645,2991.4,2991.0,3.34328383]
["bitfinex","ETHUSD",1752232674337,0.7655,2991.5,2990.7,0.43]
["bitfinex","ETHUSD",1752232674541,6.1535,2991.5,2991.0,3.34325385]
["bitfinex","ETHUSD",1752232674836,0.49188645,2991.4,2990.6,3.34380924]
["bitfinex","ETHUSD",1752232675140,0.49188645,2991.4,2990.5,3.343857]
["bitfinex","ETHUSD",1752232675534,0.49188645,2991.4,2990.6,3.34380411]
["bitfinex","ETHUSD",1752232676739,0.49188645,2991.4,2990.8,3.34357172]
["bitfinex","ETHUSD",1752232676908,1.1564251,2991.4,2990.6,3.34378143]
["bitfinex","ETHUSD",1752232677103,5.381,2991.3,2990.7,3.34369879]
["bitfinex","ETHUSD",1752232677434,5.42278924,2991.2,2990.4,0.8058]
["bitfinex","ETHUSD",1752232677753,5.42278924,2991.2,2990.7,3.34361772]
["bitfinex","ETHUSD",1752232678064,0.7655,2991.5,2991.0,3.34335375]
["bitfinex","ETHUSD",1752232678410,1.2156,2991.5,2991.0,3.34335375]
["bitfinex","ETHUSD",1752232678625,6.5966,2991.5,2991.0,3.34335375]
["bitfinex","ETHUSD",1752232679104,5.8301,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752232679310,5.87188645,2991.4,2990.9,3.34342052]
["bitfinex","ETHUSD",1752232679843,0.04178645,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752232680044,5.379,2991.3,2991.0,3.34328552]
["bitfinex","ETHUSD",1752232680352,5.377,2991.6,2991.0,0.43]
["bitfinex","ETHUSD",1752232680558,5.377,2991.6,2991.3,3.34298588]
["bitfinex","ETHUSD",1752232680850,5.377,2991.6,2991.3,3.34296341]
["bitfinex","ETHUSD",1752232681053,5.377,2991.6,2991.3,3.34301662]
["bitfinex","ETHUSD",1752232681254,6.1603,2991.8,2991.4,3.34290301]
["bitfinex","ETHUSD",1752232681636,6.1603,2991.8,2991.2,3.34311007]
["bitfinex","ETHUSD",1752232681637,0.7863,2991.8,2991.2,3.34311007]
["bitfinex","ETHUSD",1752232681819,6.1603,2991.8,2991.3,3.34301526]
["bitfinex","ETHUSD",1752232682018,6.20208086,2991.8,2991.2,3.34308769]
["bitfinex","ETHUSD",1752232682219,6.65218086,2991.8,2991.3,3.34301995]
["bitfinex","ETHUSD",1752232682450,6.65218086,2991.8,2991.0,1.2408]
["bitfinex","ETHUSD",1752232682451,6.65218086,2991.8,2991.0,0.8108]
["bitfinex","ETHUSD",1752232682679,0.4501,2991.7,2990.6,0.7523]
["bitfinex","ETHUSD",1752232682820,0.4501,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1752232682821,0.82388366,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1752232683321,0.4501,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1752232683528,5.41278645,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752232683729,5.41278645,2991.4,2990.6,3.34579312]
["bitfinex","ETHUSD",1752232683730,0.58628865,2991.3,2990.6,3.34579312]
["bitfinex","ETHUSD",1752232683929,0.49188924,2991.2,2990.6,3.34579312]
["bitfinex","ETHUSD",1752232684357,5.85988924,2991.2,2990.6,3.34579312]
["bitfinex","ETHUSD",1752232684729,0.7821,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1752232684924,5.40878505,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1752232685257,5.366,2991.4,2990.9,3.34345458]
["bitfinex","ETHUSD",1752232685439,5.366,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752232685440,5.8161,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752232685620,5.8161,2991.4,2990.8,3.34352009]
["bitfinex","ETHUSD",1752232685947,5.8161,2991.4,2990.6,3.34572762]
["bitfinex","ETHUSD",1752232685948,0.04178785,2991.3,2990.7,3.34365759]
["bitfinex","ETHUSD",1752232686149,0.4501,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1752232686321,0.81579064,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1752232686522,5.364,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1752232686740,0.04179344,2990.9,2990.6,0.002]
["bitfinex","ETHUSD",1752232686954,0.55,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1752232687135,10.04179623,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1752232687454,10.0,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1752232687637,0.04180042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232687847,0.49190042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232688427,1.32000042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232693249,2.03342517,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232693463,2.61921396,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232693663,1.90578921,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232696769,10.04238329,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232696970,20.28848287,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232697132,10.738,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232697338,5.38,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232697869,5.8249,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232698068,0.4449,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232698255,5.381,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232698649,5.378,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232701072,6.35787976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232701268,17.16238018,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232701470,17.12057976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232702383,17.67057976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232702750,12.29957976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232703157,17.67357976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232703768,12.29957976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232704011,17.67357976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232704175,17.12057976,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232705090,5.371,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232705300,4.018047,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1752232705462,5.371,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1752232705653,0.04180042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232705854,10.0,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232706061,11.2655,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232706282,11.8155,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232706491,6.6435,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232706669,6.68530042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232706869,17.23530042,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232707184,17.1935,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1752232709413,0.7642,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752232709600,5.41380602,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1752232709912,14.016047,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232710118,5.41280881,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752232710284,5.324647,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232710484,5.41181161,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232710679,5.85671161,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232710901,5.8159,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232711108,5.85771161,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232711278,15.85771161,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232711480,15.8159,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232711682,10.4449,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232711910,15.8129,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232713991,21.137047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232715096,14.774147,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232715297,19.376047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232715497,19.820947,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232716032,19.821947,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232716319,14.016047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232716618,9.376047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232718020,4.016047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232718209,9.377047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232718521,9.373047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232718822,0.7651,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1752232718989,14.016047,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752232718990,5.39780741,2989.9,2989.5,0.7997]
["bitfinex","ETHUSD",1752232719185,5.356,2989.8,2989.6,0.4278]
["bitfinex","ETHUSD",1752232720217,0.04181021,2989.7,2989.6,0.4278]
["bitfinex","ETHUSD",1752232720418,5.355,2989.7,2989.6,0.4278]
["bitfinex","ETHUSD",1752232721189,0.04180602,2990.0,2989.6,0.4278]
["bitfinex","ETHUSD",1752232721494,0.04180602,2990.0,2989.7,0.4399]
["bitfinex","ETHUSD",1752232721692,5.35,2989.9,2989.7,0.4399]
["bitfinex","ETHUSD",1752232721997,0.04180881,2989.8,2989.5,0.7997]
["bitfinex","ETHUSD",1752232722201,5.349,2989.7,2989.5,4.55916833]
["bitfinex","ETHUSD",1752232722398,5.349,2989.7,2989.5,4.55917569]
["bitfinex","ETHUSD",1752232722700,5.348,2989.7,2989.6,0.4399]
["bitfinex","ETHUSD",1752232724525,5.345,2989.8,2989.7,0.8038]
["bitfinex","ETHUSD",1752232724820,5.342,2989.9,2989.7,1.2437]
["bitfinex","ETHUSD",1752232725005,5.342,2990.0,2989.8,0.4399]
["bitfinex","ETHUSD",1752232725208,0.001,2990.3,2989.9,0.4399]
["bitfinex","ETHUSD",1752232725401,5.342,2990.2,2989.9,0.4399]
["bitfinex","ETHUSD",1752232725589,5.342,2990.2,2989.7,0.8038]
["bitfinex","ETHUSD",1752232725786,0.001,2990.3,2990.1,0.8038]
["bitfinex","ETHUSD",1752232726221,0.001,2990.3,2990.2,0.4399]
["bitfinex","ETHUSD",1752232726429,0.001,2990.3,2990.2,3.7841579]
["bitfinex","ETHUSD",1752232726590,0.001,2990.3,2990.2,0.4399]
["bitfinex","ETHUSD",1752232726791,0.001,2990.3,2990.2,3.7841579]
["bitfinex","ETHUSD",1752232727420,0.001,2990.3,2990.2,4.57738994]
["bitfinex","ETHUSD",1752232727792,0.001,2990.3,2990.2,5.39793627]
["bitfinex","ETHUSD",1752232728688,0.001,2990.3,2990.2,15.39793627]
["bitfinex","ETHUSD",1752232728933,0.001,2990.3,2990.2,15.93118994]
["bitfinex","ETHUSD",1752232729113,5.338,2991.4,2990.5,0.768]
["bitfinex","ETHUSD",1752232729304,5.338,2991.4,2990.4,0.55]
["bitfinex","ETHUSD",1752232729305,0.71323306,2991.3,2991.2,3.34306874]
["bitfinex","ETHUSD",1752232729498,0.71323306,2991.3,2991.2,0.4399]
["bitfinex","ETHUSD",1752232729813,0.001,2991.5,2991.4,4.11091636]
["bitfinex","ETHUSD",1752232730197,0.001,2991.5,2991.4,4.55081636]
["bitfinex","ETHUSD",1752232730896,0.001,2991.5,2991.4,14.55081636]
["bitfinex","ETHUSD",1752232738953,0.001,2991.5,2991.4,15.10081636]
["bitfinex","ETHUSD",1752232740762,0.001,2991.8,2991.7,4.16598114]
["bitfinex","ETHUSD",1752232740945,0.001,2993.0,2992.5,3.34162539]
["bitfinex","ETHUSD",1752232741131,0.001,2993.0,2992.4,0.8234]
["bitfinex","ETHUSD",1752232741132,0.4626,2993.0,2992.4,0.8234]
["bitfinex","ETHUSD",1752232741341,0.04176551,2992.9,2992.4,0.8234]
["bitfinex","ETHUSD",1752232741641,0.50336551,2992.9,2992.5,3.34167588]
["bitfinex","ETHUSD",1752232741820,0.001,2993.0,2992.6,3.3415539]
["bitfinex","ETHUSD",1752232742022,0.001,2993.0,2992.7,3.35809508]
["bitfinex","ETHUSD",1752232742227,0.001,2993.0,2992.5,3.34168755]
["bitfinex","ETHUSD",1752232742422,0.001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752232743030,0.001,2993.0,2992.8,3.34129222]
["bitfinex","ETHUSD",1752232743351,0.001,2993.0,2992.8,3.34125928]
["bitfinex","ETHUSD",1752232743554,0.001,2993.0,2992.8,3.3413475]
["bitfinex","ETHUSD",1752232743761,0.001,2993.0,2992.6,8.6505565]
["bitfinex","ETHUSD",1752232744058,0.001,2993.0,2992.7,3.34140335]
["bitfinex","ETHUSD",1752232744261,0.7732,2992.9,2991.7,1.75086668]
["bitfinex","ETHUSD",1752232744435,0.7732,2992.9,2991.1,1.2649]
["bitfinex","ETHUSD",1752232744436,0.55,2992.4,2991.1,1.2649]
["bitfinex","ETHUSD",1752232744644,0.55,2992.2,2991.1,0.825]
["bitfinex","ETHUSD",1752232744830,0.68603406,2992.1,2991.1,1.442]
["bitfinex","ETHUSD",1752232745029,0.22443406,2992.1,2991.1,1.442]
["bitfinex","ETHUSD",1752232745259,0.4616,2992.0,2991.1,1.442]
["bitfinex","ETHUSD",1752232745440,0.04177947,2991.9,2991.1,1.442]
["bitfinex","ETHUSD",1752232745762,0.4616,2991.8,2991.1,1.442]
["bitfinex","ETHUSD",1752232745978,0.82218226,2991.7,2991.1,1.442]
["bitfinex","ETHUSD",1752232748642,1.0116,2991.6,2991.2,0.01671502]
["bitfinex","ETHUSD",1752232748842,0.804,2991.0,2989.5,0.25255377]
["bitfinex","ETHUSD",1752232749041,0.804,2990.7,2989.5,0.25255377]
["bitfinex","ETHUSD",1752232749258,11.23739763,2990.6,2989.5,0.25255377]
["bitfinex","ETHUSD",1752232749478,0.04179903,2990.5,2989.6,0.7939]
["bitfinex","ETHUSD",1752232749680,0.4616,2990.9,2989.7,0.4566536]
["bitfinex","ETHUSD",1752232750059,0.04179483,2990.8,2990.1,3.34428384]
["bitfinex","ETHUSD",1752232750250,0.04179483,2990.8,2990.2,3.3442577]
["bitfinex","ETHUSD",1752232750449,0.04179483,2990.8,2990.3,3.34413581]
["bitfinex","ETHUSD",1752232750668,0.04179483,2990.8,2989.9,0.4643]
["bitfinex","ETHUSD",1752232750978,0.04179483,2990.8,2990.1,3.34435052]
["bitfinex","ETHUSD",1752232751179,0.04179483,2990.8,2990.0,1.04643]
["bitfinex","ETHUSD",1752232751378,0.04179483,2990.8,2990.2,3.3442134]
["bitfinex","ETHUSD",1752232751590,0.04179483,2990.8,2990.2,3.34424735]
["bitfinex","ETHUSD",1752232751963,0.55,2990.6,2989.1,0.824]
["bitfinex","ETHUSD",1752232752302,0.7608,2990.3,2989.1,10.824]
["bitfinex","ETHUSD",1752232752467,10.76280322,2990.2,2989.1,0.824]
["bitfinex","ETHUSD",1752232752794,11.1615,2990.2,2989.1,10.824]
["bitfinex","ETHUSD",1752232752993,10.721,2990.2,2989.1,4.16948558]
["bitfinex","ETHUSD",1752232753287,0.4405,2990.1,2989.2,3.34536913]
["bitfinex","ETHUSD",1752232753444,0.4405,2990.1,2989.1,0.824]
["bitfinex","ETHUSD",1752232753445,0.04180602,2990.0,2989.1,0.824]
["bitfinex","ETHUSD",1752232753649,0.04180602,2990.0,2989.1,4.16944636]
["bitfinex","ETHUSD",1752232753845,0.04180602,2990.0,2989.1,0.824]
["bitfinex","ETHUSD",1752232754047,0.4405,2989.9,2989.1,0.824]
["bitfinex","ETHUSD",1752232754248,0.7711,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1752232754446,0.04181161,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1752232754684,0.48231161,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1752232755155,0.7711,2989.7,2989.1,0.01876815]
["bitfinex","ETHUSD",1752232755366,0.04181161,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1752232756387,0.04181161,2989.6,2989.1,3.34748512]
["bitfinex","ETHUSD",1752232756563,0.04181161,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1752232757299,0.81291021,2989.7,2989.1,3.34746189]
["bitfinex","ETHUSD",1752232757672,1.25341021,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1752232758295,1.25341021,2989.7,2989.1,3.34747977]
["bitfinex","ETHUSD",1752232758601,1.2116,2989.7,2989.1,3.34747977]
["bitfinex","ETHUSD",1752232759466,1.2116,2989.7,2989.2,3.34537155]
["bitfinex","ETHUSD",1752232759668,1.2116,2989.7,2989.1,3.34744431]
["bitfinex","ETHUSD",1752232760067,1.2116,2989.7,2989.2,3.34533719]
["bitfinex","ETHUSD",1752232760302,1.2116,2989.7,2989.1,3.34746295]
["bitfinex","ETHUSD",1752232760889,0.04180881,2989.8,2989.4,3.34508139]
["bitfinex","ETHUSD",1752232761102,0.04180881,2989.8,2989.2,0.8273]
["bitfinex","ETHUSD",1752232761309,0.48230881,2989.8,2989.2,4.17260783]
["bitfinex","ETHUSD",1752232761688,0.48230881,2989.8,2989.3,3.34523163]
["bitfinex","ETHUSD",1752232762191,0.48230881,2989.8,2989.2,4.17266745]
["bitfinex","ETHUSD",1752232762414,0.04180881,2989.8,2989.4,3.34514482]
["bitfinex","ETHUSD",1752232762716,5.363,2989.9,2989.2,0.8273]
["bitfinex","ETHUSD",1752232762917,0.4405,2989.7,2989.2,0.8273]
["bitfinex","ETHUSD",1752232763118,0.4405,2989.7,2989.2,4.172663]
["bitfinex","ETHUSD",1752232763323,0.4405,2989.7,2989.2,0.8273]
["bitfinex","ETHUSD",1752232763623,0.4405,2989.7,2989.3,3.34525333]
["bitfinex","ETHUSD",1752232763988,0.4405,2989.7,2989.2,4.17264797]
["bitfinex","ETHUSD",1752232764523,0.4405,2989.7,2989.2,3.34534797]
["bitfinex","ETHUSD",1752232765224,0.4405,2989.7,2989.3,3.34523736]
["bitfinex","ETHUSD",1752232765432,10.711,2990.2,2989.6,11.2353]
["bitfinex","ETHUSD",1752232765603,15.515247,2990.5,2989.9,3.34452173]
["bitfinex","ETHUSD",1752232765791,0.04180042,2990.4,2989.9,3.34452173]
["bitfinex","ETHUSD",1752232765990,0.48230042,2990.4,2989.9,3.34452173]
["bitfinex","ETHUSD",1752232766193,15.515247,2990.5,2989.9,3.34452173]
["bitfinex","ETHUSD",1752232766194,15.515247,2990.5,2990.1,3.34428024]
["bitfinex","ETHUSD",1752232766627,15.955747,2990.5,2990.1,3.34428891]
["bitfinex","ETHUSD",1752232766823,15.955747,2990.5,2990.1,3.34432002]
["bitfinex","ETHUSD",1752232767000,15.955747,2990.5,2990.2,3.34424498]
["bitfinex","ETHUSD",1752232767201,11.9397,2990.5,2990.2,3.34424498]
["bitfinex","ETHUSD",1752232767395,10.711,2990.5,2990.2,3.34418168]
["bitfinex","ETHUSD",1752232767601,10.711,2990.5,2990.2,0.33441817]
["bitfinex","ETHUSD",1752232768631,11.1515,2990.5,2990.2,0.33441817]
["bitfinex","ETHUSD",1752232768796,11.1515,2990.5,2990.1,3.34431324]
["bitfinex","ETHUSD",1752232769001,11.1515,2990.5,2990.2,3.34424538]
["bitfinex","ETHUSD",1752232769196,1.09635439,2990.8,2990.3,0.8079]
["bitfinex","ETHUSD",1752232769446,10.699,2990.9,2990.7,3.34363793]
["bitfinex","ETHUSD",1752232769628,10.697,2991.2,2990.4,0.4643]
["bitfinex","ETHUSD",1752232769810,0.7501,2991.1,2990.5,0.01673236]
["bitfinex","ETHUSD",1752232770000,0.55,2990.7,2989.6,3.34490089]
["bitfinex","ETHUSD",1752232770202,0.55,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232770203,0.7501,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1752232770395,0.04180042,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1752232770646,0.4405,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1752232770936,10.87480322,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1752232771137,0.04180462,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752232771302,0.48230462,2990.1,2989.5,1.67123941]
["bitfinex","ETHUSD",1752232771502,0.04180602,2990.0,2989.6,3.34484715]
["bitfinex","ETHUSD",1752232772035,0.04180602,2990.0,2989.5,3.34700335]
["bitfinex","ETHUSD",1752232772419,0.48230602,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1752232772605,0.48230602,2990.0,2989.6,3.3448567]
["bitfinex","ETHUSD",1752232772805,0.48230602,2990.0,2989.6,3.34483571]
["bitfinex","ETHUSD",1752232773011,0.48230602,2990.0,2989.5,3.34700546]
["bitfinex","ETHUSD",1752232773341,1.1906,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232773545,10.85980881,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752232773714,11.2585,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752232774946,0.04181021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232776538,0.04181021,2989.7,2989.5,3.34704016]
["bitfinex","ETHUSD",1752232777735,0.04181021,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752232777934,0.04181021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232778246,0.04181021,2989.7,2989.5,3.34702451]
["bitfinex","ETHUSD",1752232778808,0.04181021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232779744,0.04181021,2989.7,2989.5,3.34703033]
["bitfinex","ETHUSD",1752232780046,0.04181021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232781761,0.49801021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232783843,1.2509,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232784473,1.8009,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232784621,15.816947,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232785351,15.80810951,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232786119,26.56410951,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232788872,15.80810951,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232789176,5.25810951,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232789330,10.62410951,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232790857,10.0,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232790858,4.772347,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232791062,0.04180881,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752232791559,5.363,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232791767,0.04181161,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232792372,1.63411277,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232792532,2.45271277,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232795270,6.46875977,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232795947,5.91875977,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232796144,10.23145861,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232796344,9.371047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232797044,4.472247,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232797244,9.86505861,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232797586,9.823247,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232798861,9.367047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232799063,4.016047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232799249,9.361047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232803076,4.016047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232803278,9.356047,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752232804157,0.816,2990.3,2989.6,3.34492908]
["bitfinex","ETHUSD",1752232804499,5.332,2990.2,2989.7,0.78199291]
["bitfinex","ETHUSD",1752232804658,0.2500401,2990.6,2989.6,0.8115]
["bitfinex","ETHUSD",1752232804659,5.331,2990.1,2989.6,0.8115]
["bitfinex","ETHUSD",1752232805002,0.816,2990.7,2989.7,0.4473]
["bitfinex","ETHUSD",1752232805003,0.4562,2990.5,2989.7,0.4473]
["bitfinex","ETHUSD",1752232805293,5.37280042,2990.4,2989.8,3.34470172]
["bitfinex","ETHUSD",1752232805652,0.816,2990.7,2990.0,3.34437298]
["bitfinex","ETHUSD",1752232805893,5.37079763,2990.6,2990.1,3.34435828]
["bitfinex","ETHUSD",1752232806093,0.04179763,2990.6,2990.1,3.34435828]
["bitfinex","ETHUSD",1752232806255,5.329,2990.5,2990.1,3.34435828]
["bitfinex","ETHUSD",1752232806457,5.329,2990.5,2990.0,3.34442686]
["bitfinex","ETHUSD",1752232806458,0.04180042,2990.4,2990.0,3.34442686]
["bitfinex","ETHUSD",1752232806658,5.328,2990.3,2989.9,0.4473]
["bitfinex","ETHUSD",1752232806994,5.36880322,2990.2,2989.8,3.34469037]
["bitfinex","ETHUSD",1752232807771,5.36880322,2990.2,2989.8,3.79199037]
["bitfinex","ETHUSD",1752232808173,5.36880322,2990.2,2989.8,4.58681988]
["bitfinex","ETHUSD",1752232808996,5.36880322,2990.2,2989.8,1.24212951]
["bitfinex","ETHUSD",1752232809174,5.82500322,2990.2,2989.7,3.3447843]
["bitfinex","ETHUSD",1752232810178,5.36880322,2990.2,2989.7,3.8026843]
["bitfinex","ETHUSD",1752232810976,5.36880322,2990.2,2989.8,3.34469289]
["bitfinex","ETHUSD",1752232811763,5.36880322,2990.2,2989.9,3.34450706]
["bitfinex","ETHUSD",1752232812077,5.314,2990.2,2989.9,0.4579]
["bitfinex","ETHUSD",1752232812289,5.314,2990.2,2989.9,3.80246032]
["bitfinex","ETHUSD",1752232812489,5.314,2990.2,2989.9,1.17429483]
["bitfinex","ETHUSD",1752232813021,5.315,2990.2,2989.9,4.5188822]
["bitfinex","ETHUSD",1752232813194,5.315,2990.2,2989.9,1.17429483]
["bitfinex","ETHUSD",1752232813361,5.311,2990.2,2990.0,0.4579]
["bitfinex","ETHUSD",1752232813565,1.27190462,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1752232813781,0.04180462,2990.1,2989.5,3.34701918]
["bitfinex","ETHUSD",1752232813997,5.31,2990.0,2989.5,3.34701918]
["bitfinex","ETHUSD",1752232814199,5.31,2990.0,2989.6,0.42118503]
["bitfinex","ETHUSD",1752232814401,5.7467,2990.0,2989.6,0.42118503]
["bitfinex","ETHUSD",1752232814700,0.4367,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232814915,1.27190741,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232815212,0.83520741,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1752232815511,0.4367,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1752232815698,5.35281021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232815997,5.78951021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232816365,0.47851021,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1752232816570,0.47851021,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1752232816571,0.8255,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1752232816781,6.2977,2989.6,2987.1,0.7982]
["bitfinex","ETHUSD",1752232816782,1.3755,2988.8,2987.1,0.7982]
["bitfinex","ETHUSD",1752232816988,1.3755,2988.8,2986.7,0.4579]
["bitfinex","ETHUSD",1752232816989,11.3755,2988.2,2986.7,1.2561]
["bitfinex","ETHUSD",1752232817290,10.55,2988.0,2986.7,1.2561]
["bitfinex","ETHUSD",1752232817481,0.55,2987.8,2986.7,1.2561]
["bitfinex","ETHUSD",1752232817688,10.0,2987.6,2986.7,2.38171]
["bitfinex","ETHUSD",1752232817887,0.041841,2987.5,2986.7,1.2561]
["bitfinex","ETHUSD",1752232818089,10.646,2987.4,2986.7,1.2561]
["bitfinex","ETHUSD",1752232818320,0.0418438,2987.3,2986.7,1.2561]
["bitfinex","ETHUSD",1752232819291,0.72915456,2987.3,2986.3,4.60469301]
["bitfinex","ETHUSD",1752232819799,0.72915456,2987.3,2986.4,3.34851326]
["bitfinex","ETHUSD",1752232820004,2.75065456,2987.9,2986.4,4.14382777]
["bitfinex","ETHUSD",1752232820207,10.66601519,2987.8,2986.5,10.4579]
["bitfinex","ETHUSD",1752232820408,10.641,2987.8,2986.5,3.80627634]
["bitfinex","ETHUSD",1752232820592,0.02501519,2987.7,2986.7,10.0]
["bitfinex","ETHUSD",1752232820929,0.02501519,2987.7,2986.7,3.34816815]
["bitfinex","ETHUSD",1752232821098,0.02501519,2987.7,2987.1,3.34770385]
["bitfinex","ETHUSD",1752232821303,0.02501519,2987.7,2987.1,3.3476638]
["bitfinex","ETHUSD",1752232821521,10.641,2987.8,2987.2,0.4579]
["bitfinex","ETHUSD",1752232821920,0.02501519,2987.7,2987.2,0.4579]
["bitfinex","ETHUSD",1752232822734,0.02501519,2987.7,2987.3,0.4579]
["bitfinex","ETHUSD",1752232823074,0.02501519,2987.7,2987.2,0.4579]
["bitfinex","ETHUSD",1752232824218,0.02501519,2987.7,2987.3,0.4579]
["bitfinex","ETHUSD",1752232824836,0.02501519,2987.7,2987.4,0.4579]
["bitfinex","ETHUSD",1752232825039,10.641,2987.8,2987.5,10.0]
["bitfinex","ETHUSD",1752232825346,10.641,2987.8,2987.6,0.4579]
["bitfinex","ETHUSD",1752232825855,10.641,2987.8,2987.7,0.4579]
["bitfinex","ETHUSD",1752232826006,0.2466108,2988.1,2987.7,0.4579]
["bitfinex","ETHUSD",1752232826210,5.31,2988.1,2987.8,0.4579]
["bitfinex","ETHUSD",1752232826648,0.02501519,2988.2,2987.7,3.34703835]
["bitfinex","ETHUSD",1752232826864,0.6791,2988.6,2988.0,10.0]
["bitfinex","ETHUSD",1752232827136,5.33501519,2988.5,2987.9,0.4579]
["bitfinex","ETHUSD",1752232827323,5.33501519,2988.5,2988.0,10.0]
["bitfinex","ETHUSD",1752232827529,5.309,2988.4,2988.1,0.4579]
["bitfinex","ETHUSD",1752232827842,0.02501519,2988.3,2988.1,0.4579]
["bitfinex","ETHUSD",1752232828241,5.33201519,2988.3,2988.1,0.4579]
["bitfinex","ETHUSD",1752232828409,5.33201519,2988.3,2807.0,0.219117]
["bitfinex","ETHUSD",1752232828410,0.6791,2988.1,2987.0,0.4579]
["bitfinex","ETHUSD",1752232828741,6.31871519,2988.0,2986.8,0.8127]
["bitfinex","ETHUSD",1752232828940,0.6791,2987.8,2986.5,0.8127]
["bitfinex","ETHUSD",1752232829116,0.02501519,2987.7,2986.5,0.8127]
["bitfinex","ETHUSD",1752232829307,9.327047,2987.6,2986.5,0.8127]
["bitfinex","ETHUSD",1752232829513,1.21040977,2987.5,2986.5,0.8127]
["bitfinex","ETHUSD",1752232831439,5.308,2987.4,2986.5,0.8127]
["bitfinex","ETHUSD",1752232831641,0.02501519,2987.3,2986.5,0.8127]
["bitfinex","ETHUSD",1752232831841,0.02501519,2987.3,2986.1,0.7724]
["bitfinex","ETHUSD",1752232831842,5.131847,2987.2,2986.1,0.7724]
["bitfinex","ETHUSD",1752232832042,0.02501519,2987.1,2986.1,0.7724]
["bitfinex","ETHUSD",1752232832244,0.6791,2986.9,2985.6,0.4579]
["bitfinex","ETHUSD",1752232832450,0.46171519,2986.8,2985.7,3.34929543]
["bitfinex","ETHUSD",1752232832744,0.46171519,2986.8,2985.9,10.0]
["bitfinex","ETHUSD",1752232833337,0.46171519,2986.8,2985.9,0.4579]
["bitfinex","ETHUSD",1752232833660,5.308,2986.7,2986.1,10.0]
["bitfinex","ETHUSD",1752232833959,0.46171519,2986.8,2986.1,14.72949778]
["bitfinex","ETHUSD",1752232833960,0.02501519,2986.8,2986.1,14.72949778]
["bitfinex","ETHUSD",1752232834128,5.33301519,2986.6,2986.2,3.34872605]
["bitfinex","ETHUSD",1752232834535,0.02501519,2986.6,2986.2,0.4579]
["bitfinex","ETHUSD",1752232834737,0.6791,2986.9,2986.6,3.34826224]
["bitfinex","ETHUSD",1752232834926,0.6791,2986.9,2986.5,3.34831235]
["bitfinex","ETHUSD",1752232834927,5.308,2986.7,2986.5,3.34831235]
["bitfinex","ETHUSD",1752232835130,0.02501519,2986.8,2986.6,0.79273124]
["bitfinex","ETHUSD",1752232835333,0.02501519,2986.9,2986.6,4.14101941]
["bitfinex","ETHUSD",1752232835638,0.02501519,2986.9,2986.6,0.79273124]
["bitfinex","ETHUSD",1752232836224,0.02501519,2986.9,2986.6,0.4579]
["bitfinex","ETHUSD",1752232836856,5.308,2987.0,2986.6,0.4579]
["bitfinex","ETHUSD",1752232836857,5.308,2987.0,2986.7,0.4579]
["bitfinex","ETHUSD",1752232837075,0.24781608,2987.0,2986.8,0.4579]
["bitfinex","ETHUSD",1752232837361,0.02501519,2987.4,2986.9,3.8058438]
["bitfinex","ETHUSD",1752232837548,5.308,2987.6,2987.1,3.34765542]
["bitfinex","ETHUSD",1752232837724,5.308,2987.6,2987.3,3.34742388]
["bitfinex","ETHUSD",1752232837917,5.308,2987.6,2987.3,3.80535629]
["bitfinex","ETHUSD",1752232838142,0.92738087,2987.7,2987.3,3.80535629]
["bitfinex","ETHUSD",1752232838452,5.58129606,2987.7,2987.3,3.80535629]
["bitfinex","ETHUSD",1752232838647,5.58129606,2987.7,2987.3,0.4579]
["bitfinex","ETHUSD",1752232838814,0.27329606,2987.7,2987.3,0.4579]
["bitfinex","ETHUSD",1752232839341,4.016047,2987.9,2987.4,0.4579]
["bitfinex","ETHUSD",1752232839539,4.016047,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752232839857,4.016047,2988.4,2987.8,0.4579]
["bitfinex","ETHUSD",1752232840025,4.016047,2988.4,2988.0,3.34670455]
["bitfinex","ETHUSD",1752232840551,4.016047,2988.4,2988.1,0.4482]
["bitfinex","ETHUSD",1752232841160,4.016047,2988.4,2988.1,3.79477828]
["bitfinex","ETHUSD",1752232841334,4.016047,2988.4,2988.1,0.4482]
["bitfinex","ETHUSD",1752232842344,0.02501519,2988.3,2988.1,0.4482]
["bitfinex","ETHUSD",1752232843249,0.02501519,2988.3,2987.9,3.34681085]
["bitfinex","ETHUSD",1752232843432,0.02501519,2988.3,2987.9,3.68149194]
["bitfinex","ETHUSD",1752232843623,0.02501519,2988.3,2988.0,3.79489905]
["bitfinex","ETHUSD",1752232844152,4.016047,2988.4,2988.1,3.79480821]
["bitfinex","ETHUSD",1752232844153,4.04106219,2988.4,2988.1,3.79480821]
["bitfinex","ETHUSD",1752232844456,0.4603,2988.3,2987.5,5.7552]
["bitfinex","ETHUSD",1752232844750,0.02501519,2988.2,2987.5,9.10243014]
["bitfinex","ETHUSD",1752232845056,0.02501519,2988.2,2987.6,10.0]
["bitfinex","ETHUSD",1752232846153,10.002147,2988.1,2987.0,3.34782183]
["bitfinex","ETHUSD",1752232846362,0.02501519,2988.0,2987.0,10.0]
["bitfinex","ETHUSD",1752232847233,0.02501519,2988.0,2987.1,0.4482]
["bitfinex","ETHUSD",1752232847644,0.02501519,2988.0,2987.1,3.79591829]
["bitfinex","ETHUSD",1752232847832,0.02501519,2988.0,2987.1,1.20880253]
["bitfinex","ETHUSD",1752232848557,0.02501519,2988.0,2987.1,0.4482]
["bitfinex","ETHUSD",1752232849731,1.1394,2988.1,2987.1,1.25477728]
["bitfinex","ETHUSD",1752232849933,5.33201519,2988.0,2987.1,0.4482]
["bitfinex","ETHUSD",1752232850258,5.33201519,2988.0,2987.2,3.34756245]
["bitfinex","ETHUSD",1752232852468,5.33201519,2988.0,2987.3,0.4482]
["bitfinex","ETHUSD",1752232854504,4.016047,2988.4,2987.4,1.27757392]
["bitfinex","ETHUSD",1752232854662,0.02501519,2988.3,2987.7,10.0]
["bitfinex","ETHUSD",1752232854863,0.02501519,2988.3,2987.8,0.4482]
["bitfinex","ETHUSD",1752232855398,0.02501519,2988.3,2987.9,0.4482]
["bitfinex","ETHUSD",1752232855599,0.02501519,2988.3,2987.5,10.0]
["bitfinex","ETHUSD",1752232855600,0.6791,2988.2,2987.5,10.0]
["bitfinex","ETHUSD",1752232855772,0.02501519,2988.1,2987.5,10.0]
["bitfinex","ETHUSD",1752232856295,0.02501519,2988.1,2987.4,10.0]
["bitfinex","ETHUSD",1752232856499,0.02501519,2988.1,2987.3,0.4482]
["bitfinex","ETHUSD",1752232856684,0.55,2987.9,2987.0,0.4482]
["bitfinex","ETHUSD",1752232856869,0.6791,2987.7,2986.5,3.79656469]
["bitfinex","ETHUSD",1752232857067,0.48531519,2987.6,2986.6,10.0]
["bitfinex","ETHUSD",1752232857270,5.306,2987.5,2986.6,10.0]
["bitfinex","ETHUSD",1752232857471,0.02501519,2987.4,2986.5,3.79656458]
["bitfinex","ETHUSD",1752232857689,0.02501519,2987.4,2986.6,3.34823167]
["bitfinex","ETHUSD",1752232857889,0.02501519,2987.4,2986.7,1.33482317]
["bitfinex","ETHUSD",1752232858293,0.02501519,2987.4,2986.7,5.13118399]
["bitfinex","ETHUSD",1752232858465,0.6791,2987.7,2986.8,0.4482]
["bitfinex","ETHUSD",1752232858466,0.02501519,2987.5,2986.8,0.4482]
["bitfinex","ETHUSD",1752232858795,5.306,2987.4,2986.8,0.4482]
["bitfinex","ETHUSD",1752232858966,0.02501519,2987.3,2986.8,0.4482]
["bitfinex","ETHUSD",1752232859707,0.02501519,2987.3,2986.4,10.4482]
["bitfinex","ETHUSD",1752232859708,0.6791,2987.2,2986.4,10.4482]
["bitfinex","ETHUSD",1752232859868,0.02501519,2987.1,2986.4,10.4482]
["bitfinex","ETHUSD",1752232860598,0.02501519,2987.1,2986.5,0.4482]
["bitfinex","ETHUSD",1752232861104,0.6791,2987.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1752232861272,0.6791,2987.2,2986.7,0.4482]
["bitfinex","ETHUSD",1752232861468,0.02501519,2987.1,2986.8,0.4482]
["bitfinex","ETHUSD",1752232862312,0.02501519,2987.1,2986.9,0.4482]
["bitfinex","ETHUSD",1752232862493,4.016047,2987.3,2987.0,0.7773]
["bitfinex","ETHUSD",1752232862695,0.6791,2987.9,2987.1,3.79592529]
["bitfinex","ETHUSD",1752232862881,0.02501519,2987.8,2986.9,10.0]
["bitfinex","ETHUSD",1752232863083,0.02501519,2987.8,2987.2,0.4482]
["bitfinex","ETHUSD",1752232863715,0.02501519,2987.8,2987.5,3.34722131]
["bitfinex","ETHUSD",1752232863902,4.016047,2987.9,2987.6,3.38058163]
["bitfinex","ETHUSD",1752232864102,4.016047,2987.9,2987.7,0.4482]
["bitfinex","ETHUSD",1752232864283,4.016047,2987.9,2987.7,3.79519737]
["bitfinex","ETHUSD",1752232864487,4.016047,2987.9,2987.8,1.1657779]
["bitfinex","ETHUSD",1752232864815,0.02501519,2988.2,2987.8,0.7175779]
["bitfinex","ETHUSD",1752232864980,0.02501519,2988.2,2987.4,0.7773]
["bitfinex","ETHUSD",1752232865184,0.02501519,2988.2,2987.5,0.4482]
["bitfinex","ETHUSD",1752232865584,0.02501519,2988.2,2987.6,0.4482]
["bitfinex","ETHUSD",1752232866114,0.02501519,2988.2,2987.4,4.12462267]
["bitfinex","ETHUSD",1752232866322,0.02501519,2988.2,2987.7,0.4482]
["bitfinex","ETHUSD",1752232866691,0.02501519,2988.2,2987.8,0.4482]
["bitfinex","ETHUSD",1752232868086,0.02501519,2988.2,2987.5,3.75969411]
["bitfinex","ETHUSD",1752232868310,0.02501519,2988.2,2987.6,0.4482]
["bitfinex","ETHUSD",1752232868911,0.02501519,2988.2,2987.3,3.34746357]
["bitfinex","ETHUSD",1752232869086,0.02501519,2988.2,2987.6,0.4482]
["bitfinex","ETHUSD",1752232869683,0.02501519,2988.2,2987.7,0.4482]
["bitfinex","ETHUSD",1752232870317,0.02501519,2988.2,2987.8,0.4503]
["bitfinex","ETHUSD",1752232870481,0.02501519,2988.2,2987.4,0.33474636]
["bitfinex","ETHUSD",1752232870682,0.02501519,2988.2,2987.6,0.4503]
["bitfinex","ETHUSD",1752232871715,0.02501519,2988.2,2987.4,3.68212421]
["bitfinex","ETHUSD",1752232871888,0.02501519,2988.2,2987.7,0.4503]
["bitfinex","ETHUSD",1752232872085,0.02501519,2988.2,2987.2,3.34758718]
["bitfinex","ETHUSD",1752232872086,0.6791,2987.7,2986.1,0.4503]
["bitfinex","ETHUSD",1752232872317,0.6791,2987.2,2986.1,0.4503]
["bitfinex","ETHUSD",1752232872501,0.02501519,2987.1,2986.1,0.4503]
["bitfinex","ETHUSD",1752232872903,0.02501519,2987.1,2986.1,3.79909267]
["bitfinex","ETHUSD",1752232873161,0.02501519,2987.1,2986.2,0.37990927]
["bitfinex","ETHUSD",1752232873324,0.02501519,2987.1,2986.2,0.83020927]
["bitfinex","ETHUSD",1752232873735,0.02501519,2987.1,2986.3,0.4503]
["bitfinex","ETHUSD",1752232874083,0.02501519,2987.1,2986.3,0.48378625]
["bitfinex","ETHUSD",1752232874303,0.02501519,2987.1,2986.3,3.8323855]
["bitfinex","ETHUSD",1752232874527,0.02501519,2987.1,2986.4,0.87152948]
["bitfinex","ETHUSD",1752232875028,0.02501519,2987.1,2986.5,0.4503]
["bitfinex","ETHUSD",1752232876323,0.02501519,2987.1,2985.7,3.34927316]
["bitfinex","ETHUSD",1752232876324,0.55,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1752232876524,5.33001519,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1752232876955,1.1495,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1752232877161,5.305,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1752232877308,0.02501519,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1752232877705,0.02501519,2986.3,2985.9,0.4503]
["bitfinex","ETHUSD",1752232877910,0.02501519,2986.3,2986.0,0.4503]
["bitfinex","ETHUSD",1752232878421,0.1913713,2986.3,2986.0,0.4503]
["bitfinex","ETHUSD",1752232878605,0.02501519,2986.3,2986.0,0.4503]
["bitfinex","ETHUSD",1752232879417,0.02501519,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1752232879740,1.1495,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1752232880040,0.02501519,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1752232880740,5.9841,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232880910,0.02501519,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232882734,0.6791,2986.0,2985.8,0.4523]
["bitfinex","ETHUSD",1752232884143,0.02501519,2985.9,2985.8,0.4523]
["bitfinex","ETHUSD",1752232884442,0.6791,2986.0,2985.8,0.4523]
["bitfinex","ETHUSD",1752232885210,0.6791,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232885414,0.02501519,2986.1,2985.8,0.4523]
["bitfinex","ETHUSD",1752232885639,0.6791,2986.3,2985.9,0.4503]
["bitfinex","ETHUSD",1752232885951,0.6791,2986.3,2986.0,0.4503]
["bitfinex","ETHUSD",1752232886255,0.6791,2986.3,2985.9,0.7184111]
["bitfinex","ETHUSD",1752232886256,0.24828901,2986.4,2986.1,0.4503]
["bitfinex","ETHUSD",1752232886548,0.02501519,2986.5,2986.1,0.4503]
["bitfinex","ETHUSD",1752232886709,0.02501519,2986.5,2986.2,0.4503]
["bitfinex","ETHUSD",1752232887121,0.02501519,2986.5,2986.3,0.4503]
["bitfinex","ETHUSD",1752232887317,0.02501519,2986.6,2986.3,0.4503]
["bitfinex","ETHUSD",1752232889748,0.02501519,2986.6,2986.2,3.3487056]
["bitfinex","ETHUSD",1752232889949,0.02501519,2986.6,2986.3,0.4503]
["bitfinex","ETHUSD",1752232890751,0.28193257,2986.6,2986.3,0.4503]
["bitfinex","ETHUSD",1752232891429,0.55,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1752232891738,0.6791,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1752232891915,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232892111,0.49541519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232892325,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232892515,0.4704,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232893330,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232893535,5.305,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232894218,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232894430,5.306,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232894951,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232895130,5.33101519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232895954,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232896121,5.33101519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232897360,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232897663,0.70411519,2986.5,2985.9,3.79932302]
["bitfinex","ETHUSD",1752232898356,0.70411519,2986.5,2986.0,3.79922249]
["bitfinex","ETHUSD",1752232898562,0.70411519,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1752232898563,0.6791,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1752232898859,5.33101519,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1752232899070,5.80141519,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1752232899218,5.33101519,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1752232899435,0.4704,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1752232899636,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232900870,0.48251519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232901387,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232901688,0.02501519,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1752232901889,4.016047,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232902050,0.02501519,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232903946,0.93237141,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232905172,6.23837141,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232905559,6.91747141,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232905777,6.89245622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232907402,0.6791,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232907582,9.34606219,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232907744,5.305,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232908399,4.04106219,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232908597,9.34606219,2986.0,2985.8,0.4517]
["bitfinex","ETHUSD",1752232908883,9.321047,2986.0,2985.8,0.4517]
["bitfinex","ETHUSD",1752232909081,0.02501519,2985.9,2985.8,0.4517]
["bitfinex","ETHUSD",1752232910880,0.02501519,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232917077,5.304,2985.9,2985.8,0.4517]
["bitfinex","ETHUSD",1752232917278,5.304,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232918414,5.304,2985.9,2985.8,0.4517]
["bitfinex","ETHUSD",1752232918613,0.02501519,2986.0,2985.8,0.4517]
["bitfinex","ETHUSD",1752232918915,5.304,2986.0,2985.9,0.4497]
["bitfinex","ETHUSD",1752232919724,5.32901519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232920218,0.02501519,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752232920393,5.303,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232920598,6.23740622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232920781,6.91650622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232920982,16.91650622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232921205,17.37400622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232924333,7.37400622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232924496,6.91650622,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232924693,5.303,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232925089,5.303,2985.9,2985.8,0.4517]
["bitfinex","ETHUSD",1752232925621,5.303,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232926122,16.3105,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232926286,17.46772422,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232927315,21.005647,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752232929102,0.55,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1752232929312,0.6791,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1752232929518,5.32701519,2985.4,2984.6,0.4517]
["bitfinex","ETHUSD",1752232930032,5.302,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1752232930217,0.70411519,2985.2,2984.7,0.4319]
["bitfinex","ETHUSD",1752232930417,5.302,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1752232930621,0.02501519,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1752232930827,5.302,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752232931043,5.302,2984.9,2984.7,0.4319]
["bitfinex","ETHUSD",1752232931244,5.302,2984.8,2984.7,0.4319]
["bitfinex","ETHUSD",1752232931541,5.301,2984.8,2984.7,0.4319]
["bitfinex","ETHUSD",1752232931743,5.301,2985.0,2984.8,0.81]
["bitfinex","ETHUSD",1752232931946,5.301,2985.0,2984.9,0.4319]
["bitfinex","ETHUSD",1752232932116,0.02501519,2985.5,2984.9,0.4319]
["bitfinex","ETHUSD",1752232932446,5.301,2985.4,2984.9,0.89111495]
["bitfinex","ETHUSD",1752232932631,0.02501519,2985.7,2985.0,0.4319]
["bitfinex","ETHUSD",1752232932830,0.02501519,2985.7,2984.6,0.002]
["bitfinex","ETHUSD",1752232932831,0.6791,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1752232933029,5.32701519,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1752232933270,0.02501519,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1752232933431,0.02501519,2985.4,2984.7,3.78232047]
["bitfinex","ETHUSD",1752232933613,5.301,2985.3,2984.8,0.4319]
["bitfinex","ETHUSD",1752232933818,0.02501519,2985.2,2984.9,0.4319]
["bitfinex","ETHUSD",1752232934143,0.02501519,2985.2,2985.0,0.4319]
["bitfinex","ETHUSD",1752232934531,5.301,2985.3,2985.0,0.4319]
["bitfinex","ETHUSD",1752232934860,0.02501519,2985.2,2985.0,0.4319]
["bitfinex","ETHUSD",1752232935620,5.301,2985.3,2985.1,1.2503]
["bitfinex","ETHUSD",1752232935814,0.02501519,2985.6,2985.2,0.4319]
["bitfinex","ETHUSD",1752232936015,5.301,2985.5,2985.3,0.4319]
["bitfinex","ETHUSD",1752232936211,5.301,2985.5,2985.1,4.16830518]
["bitfinex","ETHUSD",1752232936212,5.301,2985.5,2985.4,0.4319]
["bitfinex","ETHUSD",1752232936631,0.02501519,2985.7,2985.4,0.4319]
["bitfinex","ETHUSD",1752232936843,0.02501519,2986.0,2985.5,0.4319]
["bitfinex","ETHUSD",1752232937046,5.301,2985.8,2985.5,0.4319]
["bitfinex","ETHUSD",1752232937648,5.301,2985.8,2985.6,0.4319]
["bitfinex","ETHUSD",1752232937839,0.02501519,2986.0,2985.6,0.4319]
["bitfinex","ETHUSD",1752232938032,5.3,2986.0,2985.7,0.4319]
["bitfinex","ETHUSD",1752232938232,0.02501519,2985.9,2985.8,0.4319]
["bitfinex","ETHUSD",1752232938534,5.32501519,2985.9,2985.8,0.4319]
["bitfinex","ETHUSD",1752232939056,5.32501519,2985.9,2985.7,0.8086]
["bitfinex","ETHUSD",1752232939826,0.02501519,2985.9,2985.7,0.8086]
["bitfinex","ETHUSD",1752232940027,5.3,2985.9,2985.7,0.8086]
["bitfinex","ETHUSD",1752232940334,0.02501519,2985.8,2985.5,1.2405]
["bitfinex","ETHUSD",1752232940547,0.02501519,2985.8,2985.6,0.4319]
["bitfinex","ETHUSD",1752232941256,0.02501519,2985.8,2985.5,0.8086]
["bitfinex","ETHUSD",1752232941454,0.02501519,2985.8,2985.3,0.4319]
["bitfinex","ETHUSD",1752232941455,0.55751671,2985.8,2985.3,0.4319]
["bitfinex","ETHUSD",1752232941757,0.02501519,2985.8,2985.4,0.4319]
["bitfinex","ETHUSD",1752232942756,0.02501519,2985.8,2985.5,0.4319]
["bitfinex","ETHUSD",1752232943277,5.299,2986.0,2985.6,0.4319]
["bitfinex","ETHUSD",1752232943458,0.02501519,2985.9,2985.6,0.4319]
["bitfinex","ETHUSD",1752232943660,0.02501519,2985.9,2985.4,3.34956581]
["bitfinex","ETHUSD",1752232943857,0.02501519,2986.2,2985.7,0.4319]
["bitfinex","ETHUSD",1752232944160,0.02501519,2986.2,2985.8,0.4319]
["bitfinex","ETHUSD",1752232946062,0.02501519,2986.2,2985.6,0.4319]
["bitfinex","ETHUSD",1752232946367,0.40410622,2986.1,2985.6,0.4319]
["bitfinex","ETHUSD",1752232946530,0.02501519,2986.0,2985.6,0.4319]
["bitfinex","ETHUSD",1752232946731,0.02501519,2986.0,2985.3,0.4319]
["bitfinex","ETHUSD",1752232946732,5.79251519,2986.0,2985.3,0.4319]
["bitfinex","ETHUSD",1752232947761,5.32301519,2986.0,2985.4,3.34962444]
["bitfinex","ETHUSD",1752232948069,5.32301519,2986.0,2985.5,4.15956412]
["bitfinex","ETHUSD",1752232948301,0.02501519,2986.0,2985.8,0.8234]
["bitfinex","ETHUSD",1752232948633,0.02501519,2986.0,2985.8,1.2553]
["bitfinex","ETHUSD",1752232948853,0.02501519,2986.0,2985.3,0.8234]
["bitfinex","ETHUSD",1752232949135,0.02501519,2986.0,2985.4,0.4319]
["bitfinex","ETHUSD",1752232949347,0.55731671,2986.0,2985.4,0.4319]
["bitfinex","ETHUSD",1752232949667,0.02501519,2986.0,2985.4,0.4319]
["bitfinex","ETHUSD",1752232949867,5.298,2986.1,2985.6,3.34935553]
["bitfinex","ETHUSD",1752232949868,5.297,2986.1,2985.6,3.34935553]
["bitfinex","ETHUSD",1752232950070,1.00348491,2986.5,2985.6,3.34935553]
["bitfinex","ETHUSD",1752232950071,1.00348491,2986.5,2985.8,0.8027]
["bitfinex","ETHUSD",1752232950248,1.00348491,2986.5,2986.4,4.15121326]
["bitfinex","ETHUSD",1752232950444,0.6791,2987.2,2986.5,3.3483824]
["bitfinex","ETHUSD",1752232950445,5.297,2987.0,2986.5,3.3483824]
["bitfinex","ETHUSD",1752232950654,5.297,2987.0,2986.7,3.34815982]
["bitfinex","ETHUSD",1752232950866,5.297,2987.0,2986.4,1.55268317]
["bitfinex","ETHUSD",1752232950867,5.297,2987.2,2986.8,0.4319]
["bitfinex","ETHUSD",1752232951040,5.297,2987.2,2985.7,0.7521]
["bitfinex","ETHUSD",1752232951041,0.6791,2987.1,2985.7,0.7521]
["bitfinex","ETHUSD",1752232951237,0.001,2986.0,2985.8,0.4319]
["bitfinex","ETHUSD",1752232951563,0.001,2986.0,2985.9,0.4319]
["bitfinex","ETHUSD",1752232952658,0.001,2986.0,2985.7,0.7521]
["bitfinex","ETHUSD",1752232952860,0.001,2986.0,2985.8,0.4319]
["bitfinex","ETHUSD",1752232953261,0.001,2986.0,2985.9,0.4319]
["bitfinex","ETHUSD",1752232954066,0.001,2986.0,2985.5,0.4319]
["bitfinex","ETHUSD",1752232954578,0.001,2986.0,2985.6,0.4319]
["bitfinex","ETHUSD",1752232955149,0.001,2986.0,2984.7,10.0]
["bitfinex","ETHUSD",1752232955150,0.55,2985.8,2984.4,0.4319]
["bitfinex","ETHUSD",1752232955366,0.55,2984.9,2983.6,0.8116]
["bitfinex","ETHUSD",1752232955577,10.55,2984.7,2983.8,0.4319]
["bitfinex","ETHUSD",1752232955789,0.6791,2985.3,2984.2,0.769]
["bitfinex","ETHUSD",1752232955974,5.32101519,2985.2,2984.7,0.4319]
["bitfinex","ETHUSD",1752232956475,0.02501519,2985.2,2984.8,0.4319]
["bitfinex","ETHUSD",1752232957450,0.4695,2985.1,2984.2,0.769]
["bitfinex","ETHUSD",1752232957649,0.49451519,2985.0,2984.2,0.769]
["bitfinex","ETHUSD",1752232958142,0.4695,2984.9,2984.2,0.769]
["bitfinex","ETHUSD",1752232958370,5.32101519,2984.8,2984.2,0.769]
["bitfinex","ETHUSD",1752232958543,5.32101519,2984.8,2984.1,0.4319]
["bitfinex","ETHUSD",1752232958544,6.36956671,2984.8,2984.1,0.4319]
["bitfinex","ETHUSD",1752232958750,6.36956671,2984.8,2983.9,6.1249]
["bitfinex","ETHUSD",1752232958751,1.1486,2984.7,2983.9,6.1249]
["bitfinex","ETHUSD",1752232959179,1.17361519,2984.7,2983.9,6.1249]
["bitfinex","ETHUSD",1752232959555,0.70411519,2984.7,2983.9,6.1249]
["bitfinex","ETHUSD",1752232960267,6.00011519,2984.7,2983.9,0.8289]
["bitfinex","ETHUSD",1752232960686,6.65803186,2984.7,2983.9,0.8289]
["bitfinex","ETHUSD",1752232961068,28.12476627,2984.7,2983.5,0.4285]
["bitfinex","ETHUSD",1752232961265,28.09975108,2984.7,2983.5,0.4285]
["bitfinex","ETHUSD",1752232962853,28.10075108,2984.7,2983.1,13.35217955]
["bitfinex","ETHUSD",1752232963057,22.80375108,2984.7,2983.3,0.4285]
["bitfinex","ETHUSD",1752232963303,22.80375108,2984.7,2983.1,0.4285]
["bitfinex","ETHUSD",1752232963304,10.55,2984.6,2983.1,0.4285]
["bitfinex","ETHUSD",1752232963491,0.55,2984.0,2983.1,0.4285]
["bitfinex","ETHUSD",1752232963657,5.32201519,2983.9,2983.1,0.4285]
["bitfinex","ETHUSD",1752232964456,0.02501519,2983.9,2983.1,0.4285]
["bitfinex","ETHUSD",1752232964756,10.55,2983.3,2982.7,0.005]
["bitfinex","ETHUSD",1752232964981,11.04841519,2983.2,2982.7,0.005]
["bitfinex","ETHUSD",1752232965182,1.33701667,2983.1,2982.7,0.005]
["bitfinex","ETHUSD",1752232965491,0.02501519,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232965672,10.594,2982.9,2982.7,0.005]
["bitfinex","ETHUSD",1752232965880,0.02501519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232966284,10.0,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232966480,5.297,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232966665,5.298,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232967072,0.02501519,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232967273,5.299,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232967498,5.298,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232968069,5.308,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232968974,0.02501519,2983.1,2982.7,0.005]
["bitfinex","ETHUSD",1752232969171,5.307,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232969418,0.6791,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232969770,5.306,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232970308,0.02501519,2983.1,2982.7,0.005]
["bitfinex","ETHUSD",1752232970519,5.306,2983.0,2982.7,0.4335]
["bitfinex","ETHUSD",1752232970813,0.02501519,2982.9,2982.7,0.4335]
["bitfinex","ETHUSD",1752232970971,0.02501519,2982.9,2982.8,0.4285]
["bitfinex","ETHUSD",1752232970972,5.306,2982.9,2982.8,0.4285]
["bitfinex","ETHUSD",1752232971165,0.02501519,2983.1,2982.8,0.4285]
["bitfinex","ETHUSD",1752232971515,5.304,2983.0,2982.9,0.4285]
["bitfinex","ETHUSD",1752232971715,5.32901519,2983.1,2982.9,0.4285]
["bitfinex","ETHUSD",1752232972009,5.32901519,2983.1,2982.7,4.15251679]
["bitfinex","ETHUSD",1752232972010,0.02501519,2983.1,2983.0,0.4285]
["bitfinex","ETHUSD",1752232973201,0.24524433,2983.2,2983.0,0.4285]
["bitfinex","ETHUSD",1752232973371,5.302,2983.3,2982.7,0.7999]
["bitfinex","ETHUSD",1752232973573,5.61365825,2983.8,2982.7,0.7999]
["bitfinex","ETHUSD",1752232973574,0.02501519,2983.2,2982.7,1.2284]
["bitfinex","ETHUSD",1752232973773,5.3,2983.3,2982.8,0.4285]
["bitfinex","ETHUSD",1752232973973,0.02501519,2983.2,2982.9,0.4285]
["bitfinex","ETHUSD",1752232975368,0.02501519,2983.2,2982.7,0.7999]
["bitfinex","ETHUSD",1752232975601,0.5821744,2983.2,2982.7,1.2284]
["bitfinex","ETHUSD",1752232976417,0.5821744,2983.2,2982.7,0.7999]
["bitfinex","ETHUSD",1752232976620,0.5821744,2983.2,2982.7,0.005]
["bitfinex","ETHUSD",1752232978625,1.6906744,2983.2,2982.7,0.005]
["bitfinex","ETHUSD",1752232978830,0.72372513,2983.1,2982.7,0.005]
["bitfinex","ETHUSD",1752232979034,0.02501519,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232979929,6.4085,2982.9,2982.7,0.005]
["bitfinex","ETHUSD",1752232980133,0.45441519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232980737,0.02501519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232980954,6.31258616,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232981636,10.87863316,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232981826,10.85361797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232983440,20.85361797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232983645,21.53271797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232984142,16.39909919,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232984348,21.70009919,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232985338,16.39909919,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232985640,21.70009919,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232986059,21.53371797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232986256,16.23271797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232986426,21.53371797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232986764,15.80331797,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232986986,10.0,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232987268,5.9801,2982.9,2982.7,0.005]
["bitfinex","ETHUSD",1752232987431,5.32601519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232987855,5.75541519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232988651,6.30541519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232988831,7.00386671,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232989046,6.97885152,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232989449,16.97885152,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232989708,10.69845152,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232989961,15.99945152,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232991044,0.69845152,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232991243,5.32601519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232992154,0.02501519,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232992358,0.02501519,2983.1,2982.7,0.005]
["bitfinex","ETHUSD",1752232992555,5.301,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232992861,0.02501519,2982.9,2982.7,0.005]
["bitfinex","ETHUSD",1752232993063,5.301,2982.8,2982.7,0.005]
["bitfinex","ETHUSD",1752232993265,0.02501519,2982.9,2982.7,0.005]
["bitfinex","ETHUSD",1752232993503,4.016047,2982.8,2982.7,0.4766]
["bitfinex","ETHUSD",1752232993763,4.016047,2983.2,2982.7,0.4766]
["bitfinex","ETHUSD",1752232993969,5.32601519,2983.1,2982.8,0.4716]
["bitfinex","ETHUSD",1752232994554,5.32601519,2983.1,2982.7,0.7697]
["bitfinex","ETHUSD",1752232994779,0.02501519,2983.1,2982.7,0.7697]
["bitfinex","ETHUSD",1752232994937,5.301,2983.0,2982.7,0.005]
["bitfinex","ETHUSD",1752232995283,5.301,2983.0,2981.6,3.35387323]
["bitfinex","ETHUSD",1752232995284,10.48733441,2982.8,2980.0,10.0]
["bitfinex","ETHUSD",1752232995437,0.55,2981.6,2980.2,0.4716]
["bitfinex","ETHUSD",1752232995635,5.38201519,2981.5,2980.3,0.7616]
["bitfinex","ETHUSD",1752232995863,0.6791,2981.9,2980.5,0.7616]
["bitfinex","ETHUSD",1752232996036,0.88710191,2981.6,2980.6,0.94043438]
["bitfinex","ETHUSD",1752232996238,0.7091125,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1752232996437,10.0,2981.4,2980.7,0.4716]
["bitfinex","ETHUSD",1752232996647,0.02501519,2981.3,2980.7,0.4716]
["bitfinex","ETHUSD",1752232997462,10.0,2982.4,2980.9,0.7616]
["bitfinex","ETHUSD",1752232997660,3.63748462,2982.6,2981.2,0.7616]
["bitfinex","ETHUSD",1752232997661,6.77163027,2982.3,2981.2,0.7616]
["bitfinex","ETHUSD",1752232997873,6.06343458,2982.3,2981.3,4.62096893]
["bitfinex","ETHUSD",1752232998070,0.73322558,2982.2,2981.2,0.4716]
["bitfinex","ETHUSD",1752232998273,10.73322558,2982.2,2981.2,0.4716]
["bitfinex","ETHUSD",1752232998490,10.6791,2982.2,2981.2,0.4716]
["bitfinex","ETHUSD",1752232998676,0.57746152,2982.1,2981.2,0.4716]
["bitfinex","ETHUSD",1752232998870,5.391,2982.0,2981.2,0.4716]
["bitfinex","ETHUSD",1752232999212,5.39,2982.0,2981.4,0.7871]
["bitfinex","ETHUSD",1752232999487,5.39,2982.0,2981.5,0.4716]
["bitfinex","ETHUSD",1752232999655,5.39,2982.0,2981.6,0.4716]
["bitfinex","ETHUSD",1752232999856,5.39,2982.0,2981.4,0.7871]
["bitfinex","ETHUSD",1752233000157,5.39,2982.0,2981.5,0.4716]
["bitfinex","ETHUSD",1752233000473,5.39,2982.0,2981.6,0.4716]
["bitfinex","ETHUSD",1752233000687,5.39,2982.0,2981.4,0.7871]
["bitfinex","ETHUSD",1752233000842,5.39,2982.0,2981.7,0.4716]
["bitfinex","ETHUSD",1752233001045,5.39,2982.0,2981.8,0.4716]
["bitfinex","ETHUSD",1752233001973,0.27716377,2982.4,2981.8,0.4716]
["bitfinex","ETHUSD",1752233002138,5.384,2982.3,2981.8,0.4716]
["bitfinex","ETHUSD",1752233002346,0.02501519,2982.2,2981.9,0.4716]
["bitfinex","ETHUSD",1752233002958,0.02501519,2982.2,2982.0,0.4716]
["bitfinex","ETHUSD",1752233003159,5.381,2982.3,2982.1,0.7801]
["bitfinex","ETHUSD",1752233003360,5.381,2982.3,2982.1,1.2517]
["bitfinex","ETHUSD",1752233003559,5.40301519,2982.5,2982.1,1.2517]
["bitfinex","ETHUSD",1752233003748,5.40301519,2982.5,2982.1,0.7801]
["bitfinex","ETHUSD",1752233003959,5.40301519,2982.5,2982.1,1.2517]
["bitfinex","ETHUSD",1752233004179,5.40301519,2982.5,2982.2,0.4716]
["bitfinex","ETHUSD",1752233004358,5.40301519,2982.5,2982.3,0.4716]
["bitfinex","ETHUSD",1752233004777,5.40301519,2982.5,2982.1,0.7801]
["bitfinex","ETHUSD",1752233006273,5.40301519,2982.5,2982.2,0.4716]
["bitfinex","ETHUSD",1752233006473,5.40301519,2982.5,2982.3,0.4716]
["bitfinex","ETHUSD",1752233006474,5.374,2982.5,2982.3,0.4716]
["bitfinex","ETHUSD",1752233006774,0.6791,2983.2,2982.4,0.4716]
["bitfinex","ETHUSD",1752233006979,0.02501519,2983.1,2982.4,0.4716]
["bitfinex","ETHUSD",1752233007196,5.37,2983.0,2982.4,0.4716]
["bitfinex","ETHUSD",1752233007380,5.39401519,2982.9,2982.4,0.4716]
["bitfinex","ETHUSD",1752233007576,5.39401519,2982.9,2982.1,4.13339776]
["bitfinex","ETHUSD",1752233007770,5.39401519,2982.9,2982.2,0.88493978]
["bitfinex","ETHUSD",1752233008106,5.39401519,2982.9,2982.3,0.4216]
["bitfinex","ETHUSD",1752233009302,0.02501519,2982.9,2982.3,0.4216]
["bitfinex","ETHUSD",1752233009598,5.364,2983.2,2982.4,0.8036]
["bitfinex","ETHUSD",1752233009799,0.02501519,2983.1,2982.4,0.8036]
["bitfinex","ETHUSD",1752233010002,0.02501519,2983.1,2982.4,1.21927551]
["bitfinex","ETHUSD",1752233010308,0.02501519,2983.1,2982.5,0.4716]
["bitfinex","ETHUSD",1752233010606,5.362,2983.4,2982.6,0.7711]
["bitfinex","ETHUSD",1752233011873,0.1676249,2984.0,2982.6,0.7711]
["bitfinex","ETHUSD",1752233011874,0.6791,2984.2,2983.1,3.35212105]
["bitfinex","ETHUSD",1752233012072,0.6791,2984.2,2982.7,0.4716]
["bitfinex","ETHUSD",1752233012073,0.7089903,2984.5,2983.4,0.8329]
["bitfinex","ETHUSD",1752233012318,0.001,2984.6,2983.6,0.8329]
["bitfinex","ETHUSD",1752233012319,0.02601519,2984.6,2983.6,0.8329]
["bitfinex","ETHUSD",1752233012606,0.02601519,2984.6,2983.8,3.35138899]
["bitfinex","ETHUSD",1752233012802,0.02601519,2984.6,2983.9,3.35131372]
["bitfinex","ETHUSD",1752233013004,0.02601519,2984.6,2984.0,3.82276904]
["bitfinex","ETHUSD",1752233013175,0.02601519,2984.6,2984.0,0.4716]
["bitfinex","ETHUSD",1752233013778,1.01301671,2984.6,2983.6,0.8329]
["bitfinex","ETHUSD",1752233014881,1.01301671,2984.6,2983.7,0.4716]
["bitfinex","ETHUSD",1752233015082,0.56441671,2984.6,2983.7,3.8230862]
["bitfinex","ETHUSD",1752233015276,0.02601519,2984.6,2983.8,0.4716]
["bitfinex","ETHUSD",1752233015602,0.001,2984.6,2983.8,0.4716]
["bitfinex","ETHUSD",1752233016201,0.02601519,2984.6,2983.8,0.4716]
["bitfinex","ETHUSD",1752233016585,0.02601519,2984.6,2983.9,0.7811]
["bitfinex","ETHUSD",1752233016795,0.02601519,2984.6,2984.0,0.03351206]
["bitfinex","ETHUSD",1752233017003,0.02601519,2984.6,2984.0,0.4716]
["bitfinex","ETHUSD",1752233017309,0.001,2984.6,2984.0,0.4716]
["bitfinex","ETHUSD",1752233018577,0.001,2984.6,2984.1,0.31098891]
["bitfinex","ETHUSD",1752233018813,0.001,2984.6,2984.2,0.31098891]
["bitfinex","ETHUSD",1752233018997,0.001,2984.6,2984.3,0.31098891]
["bitfinex","ETHUSD",1752233019310,0.001,2984.6,2983.9,0.7811]
["bitfinex","ETHUSD",1752233019311,0.001,2984.6,2984.4,0.31098891]
["bitfinex","ETHUSD",1752233019505,0.001,2984.6,2984.5,0.31083919]
["bitfinex","ETHUSD",1752233019817,0.55,2984.4,2983.5,0.76]
["bitfinex","ETHUSD",1752233020014,10.55,2984.2,2983.5,0.76]
["bitfinex","ETHUSD",1752233020201,0.02501519,2984.1,2983.5,0.76]
["bitfinex","ETHUSD",1752233020591,5.358,2984.1,2983.5,0.76]
["bitfinex","ETHUSD",1752233021032,0.02501519,2984.0,2983.5,0.76]
["bitfinex","ETHUSD",1752233021391,0.02501519,2984.0,2983.6,0.4576]
["bitfinex","ETHUSD",1752233021897,10.98521477,2984.4,2983.5,0.76]
["bitfinex","ETHUSD",1752233021898,10.02501519,2984.3,2983.7,0.4576]
["bitfinex","ETHUSD",1752233022095,5.38101519,2984.2,2983.7,0.4576]
["bitfinex","ETHUSD",1752233024729,5.38101519,2984.2,2983.5,0.76]
["bitfinex","ETHUSD",1752233025295,9.39706219,2984.2,2983.5,0.76]
["bitfinex","ETHUSD",1752233025515,9.372047,2984.2,2983.6,0.49111655]
["bitfinex","ETHUSD",1752233025835,0.02501519,2984.1,2983.6,0.4576]
["bitfinex","ETHUSD",1752233026011,0.02501519,2984.1,2983.5,0.76]
["bitfinex","ETHUSD",1752233026205,0.02501519,2984.1,2983.7,0.4576]
["bitfinex","ETHUSD",1752233026728,10.53661477,2984.0,2983.5,0.76]
["bitfinex","ETHUSD",1752233027025,0.02501519,2983.9,2983.2,0.4576]
["bitfinex","ETHUSD",1752233027228,4.03055934,2983.8,2983.2,0.4576]
["bitfinex","ETHUSD",1752233027406,4.03055934,2983.8,2982.6,0.8284]
["bitfinex","ETHUSD",1752233027407,10.53661477,2983.5,2982.6,0.8284]
["bitfinex","ETHUSD",1752233027605,5.36601519,2983.4,2982.6,0.8284]
["bitfinex","ETHUSD",1752233027806,6.10980977,2983.4,2982.6,0.8284]
["bitfinex","ETHUSD",1752233031500,6.08479458,2983.4,2982.6,0.8284]
["bitfinex","ETHUSD",1752233031833,0.02501519,2983.3,2982.6,0.8284]
["bitfinex","ETHUSD",1752233032338,6.08479458,2983.4,2982.6,0.8284]
["bitfinex","ETHUSD",1752233032702,0.02501519,2983.3,2982.6,0.8284]
["bitfinex","ETHUSD",1752233032904,0.53810152,2983.3,2982.6,0.8284]
["bitfinex","ETHUSD",1752233033100,0.56311671,2983.3,2982.6,0.8284]
["bitfinex","ETHUSD",1752233034129,0.53810152,2983.3,2982.6,0.8284]
["bitfinex","ETHUSD",1752233034324,0.02501519,2983.2,2982.6,0.8284]
["bitfinex","ETHUSD",1752233034648,5.335,2983.1,2982.6,0.8284]
["bitfinex","ETHUSD",1752233034952,0.02501519,2983.0,2982.6,1.286]
["bitfinex","ETHUSD",1752233035266,0.02501519,2983.0,2982.2,0.4576]
["bitfinex","ETHUSD",1752233037961,4.04106219,2983.0,2982.2,0.4576]
["bitfinex","ETHUSD",1752233041609,5.317,2982.5,2981.8,0.4576]
["bitfinex","ETHUSD",1752233041794,0.02501519,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752233042668,5.34101519,2982.4,2982.2,0.4576]
["bitfinex","ETHUSD",1752233043054,5.34101519,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752233043273,5.34101519,2982.4,2981.9,0.4576]
["bitfinex","ETHUSD",1752233043594,5.34101519,2982.4,2982.0,0.4576]
["bitfinex","ETHUSD",1752233043795,0.02501519,2982.4,2982.1,0.4576]
["bitfinex","ETHUSD",1752233043958,0.02501519,2982.7,2982.1,0.4576]
["bitfinex","ETHUSD",1752233044297,4.016047,2982.9,2982.2,0.82453229]
["bitfinex","ETHUSD",1752233044451,4.016047,2982.9,2982.4,3.35294009]
["bitfinex","ETHUSD",1752233044787,5.313,2983.1,2981.9,8.6664828]
["bitfinex","ETHUSD",1752233044788,5.313,2983.1,2982.6,4.12697945]
["bitfinex","ETHUSD",1752233045089,5.313,2983.1,2982.7,0.4576]
["bitfinex","ETHUSD",1752233045387,5.34201519,2983.2,2982.8,0.4576]
["bitfinex","ETHUSD",1752233045556,5.34201519,2983.2,2982.9,0.4576]
["bitfinex","ETHUSD",1752233046590,5.317,2983.2,2982.9,0.4576]
["bitfinex","ETHUSD",1752233047273,0.70411519,2983.1,2982.3,0.7742]
["bitfinex","ETHUSD",1752233047495,0.70411519,2983.1,2982.3,1.2318]
["bitfinex","ETHUSD",1752233047791,0.70411519,2983.1,2981.6,3.35386506]
["bitfinex","ETHUSD",1752233047792,0.6791,2983.7,2982.7,0.7742]
["bitfinex","ETHUSD",1752233047994,5.319,2983.6,2983.0,3.35226712]
["bitfinex","ETHUSD",1752233048157,0.6791,2984.0,2983.1,0.4576]
["bitfinex","ETHUSD",1752233048486,5.34601519,2983.9,2983.1,0.4576]
["bitfinex","ETHUSD",1752233048703,5.99236671,2983.9,2983.1,0.4576]
["bitfinex","ETHUSD",1752233049006,0.6791,2983.5,2982.7,0.7742]
["bitfinex","ETHUSD",1752233049306,5.34501519,2983.4,2982.7,0.7742]
["bitfinex","ETHUSD",1752233049490,5.34501519,2983.4,2982.7,1.2318]
["bitfinex","ETHUSD",1752233049869,0.6791,2983.8,2982.8,3.38608018]
["bitfinex","ETHUSD",1752233050070,5.32,2983.7,2983.1,3.35215225]
["bitfinex","ETHUSD",1752233050269,5.34501519,2983.7,2983.0,3.81089015]
["bitfinex","ETHUSD",1752233050696,5.34501519,2983.7,2983.1,3.35211787]
["bitfinex","ETHUSD",1752233051007,5.32,2983.7,2983.3,0.8184]
["bitfinex","ETHUSD",1752233051193,5.34801519,2983.9,2983.6,3.35158651]
["bitfinex","ETHUSD",1752233051373,10.0,2984.2,2983.7,3.81012642]
["bitfinex","ETHUSD",1752233051715,10.0,2984.2,2983.8,3.80994858]
["bitfinex","ETHUSD",1752233051716,5.323,2984.2,2983.8,3.80994858]
["bitfinex","ETHUSD",1752233051885,5.325,2984.2,2983.9,3.35130881]
["bitfinex","ETHUSD",1752233052091,5.325,2984.2,2983.9,3.80991122]
["bitfinex","ETHUSD",1752233052287,5.325,2984.2,2983.9,0.4586]
["bitfinex","ETHUSD",1752233053288,5.322,2984.2,2983.9,0.4586]
["bitfinex","ETHUSD",1752233053513,5.32,2984.3,2983.9,3.80991006]
["bitfinex","ETHUSD",1752233053911,5.32,2984.3,2984.0,0.4586]
["bitfinex","ETHUSD",1752233054306,0.02601519,2984.5,2984.1,0.4586]
["bitfinex","ETHUSD",1752233054612,5.319,2984.4,2984.1,0.4586]
["bitfinex","ETHUSD",1752233054978,5.319,2984.4,2983.9,0.7635]
["bitfinex","ETHUSD",1752233055217,5.319,2984.4,2984.0,0.4586]
["bitfinex","ETHUSD",1752233057784,5.85360152,2984.4,2983.6,0.7813]
["bitfinex","ETHUSD",1752233057984,0.001,2984.5,2983.7,0.49211543]
["bitfinex","ETHUSD",1752233058190,5.31,2984.4,2983.8,3.35136276]
["bitfinex","ETHUSD",1752233058385,5.31,2984.4,2983.9,3.80989829]
["bitfinex","ETHUSD",1752233058583,10.0,2984.3,2983.0,0.7701]
["bitfinex","ETHUSD",1752233058820,1.1201,2984.2,2983.1,0.4586]
["bitfinex","ETHUSD",1752233059123,0.46601519,2984.1,2983.1,0.4586]
["bitfinex","ETHUSD",1752233059321,5.316,2984.0,2983.1,0.4586]
["bitfinex","ETHUSD",1752233059618,0.46601519,2983.9,2983.1,0.4586]
["bitfinex","ETHUSD",1752233059993,0.441,2983.9,2983.2,0.03352105]
["bitfinex","ETHUSD",1752233060198,0.46601519,2983.9,2983.2,0.03352105]
["bitfinex","ETHUSD",1752233060916,0.441,2983.9,2983.2,0.49497207]
["bitfinex","ETHUSD",1752233061092,0.6791,2984.2,2983.2,0.49497207]
["bitfinex","ETHUSD",1752233061093,5.312,2983.8,2983.3,0.4586]
["bitfinex","ETHUSD",1752233061311,5.312,2983.8,2983.4,0.4586]
["bitfinex","ETHUSD",1752233061707,5.311,2983.7,2983.4,0.4586]
["bitfinex","ETHUSD",1752233061906,1.1201,2984.2,2983.4,0.4586]
["bitfinex","ETHUSD",1752233062128,5.31,2984.1,2983.4,0.4586]
["bitfinex","ETHUSD",1752233063204,5.31,2984.1,2983.5,0.7903]
["bitfinex","ETHUSD",1752233063404,5.308,2984.0,2983.5,0.7903]
["bitfinex","ETHUSD",1752233063820,5.308,2984.0,2983.6,0.4586]
["bitfinex","ETHUSD",1752233064023,1.1211,2984.5,2983.6,0.4586]
["bitfinex","ETHUSD",1752233064024,0.6801,2984.5,2983.7,0.4586]
["bitfinex","ETHUSD",1752233064339,5.33201519,2984.4,2983.7,0.4586]
["bitfinex","ETHUSD",1752233065904,5.137147,2984.5,2983.7,0.4586]
["bitfinex","ETHUSD",1752233065905,4.017047,2984.5,2984.0,0.8149]
["bitfinex","ETHUSD",1752233066101,4.017047,2984.5,2984.0,4.9546433]
["bitfinex","ETHUSD",1752233066340,4.017047,2984.5,2984.1,0.4586]
["bitfinex","ETHUSD",1752233066515,4.017047,2984.5,2984.2,0.4586]
["bitfinex","ETHUSD",1752233067237,0.001,2984.5,2984.2,0.4586]
["bitfinex","ETHUSD",1752233067736,0.001,2984.5,2984.3,0.49210869]
["bitfinex","ETHUSD",1752233067967,0.001,2984.5,2984.4,3.37600343]
["bitfinex","ETHUSD",1752233068112,0.001,2984.5,2984.4,4.85931468]
["bitfinex","ETHUSD",1752233068332,0.001,2984.5,2984.4,5.31791468]
["bitfinex","ETHUSD",1752233069151,0.001,2984.5,2984.4,15.31791468]
["bitfinex","ETHUSD",1752233069330,0.001,2984.5,2984.4,16.17955336]
["bitfinex","ETHUSD",1752233069508,0.001,2984.5,2984.4,5.86791468]
["bitfinex","ETHUSD",1752233069704,0.001,2984.5,2984.4,15.86791468]
["bitfinex","ETHUSD",1752233070611,0.001,2984.6,2984.5,4.67154499]
["bitfinex","ETHUSD",1752233070957,0.001,2984.6,2984.5,7.97087713]
["bitfinex","ETHUSD",1752233071111,0.001,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752233071304,0.001,2985.7,2985.6,0.7709]
["bitfinex","ETHUSD",1752233071518,0.001,2985.7,2985.6,1.2295]
["bitfinex","ETHUSD",1752233071719,0.001,2985.7,2985.6,4.6124046]
["bitfinex","ETHUSD",1752233071929,0.001,2985.7,2985.6,1.72423456]
["bitfinex","ETHUSD",1752233072157,0.001,2985.7,2985.6,1.2295]
["bitfinex","ETHUSD",1752233072543,0.001,2985.7,2985.6,4.5789105]
["bitfinex","ETHUSD",1752233073259,0.001,2985.7,2985.6,4.88973562]
["bitfinex","ETHUSD",1752233075671,0.001,2985.7,2985.6,6.84532512]
["bitfinex","ETHUSD",1752233075965,0.001,2985.7,2985.6,6.38672512]
["bitfinex","ETHUSD",1752233076165,0.001,2985.7,2985.6,8.02539763]
["bitfinex","ETHUSD",1752233076457,0.001,2985.7,2985.6,0.31082512]
["bitfinex","ETHUSD",1752233076658,0.442,2985.7,2985.6,0.31082512]
["bitfinex","ETHUSD",1752233076832,0.001,2985.7,2985.6,0.31082512]
["bitfinex","ETHUSD",1752233077273,0.442,2985.7,2985.2,0.7824]
["bitfinex","ETHUSD",1752233078861,0.442,2985.7,2985.2,1.4369]
["bitfinex","ETHUSD",1752233080285,0.442,2985.7,2985.3,0.31062365]
["bitfinex","ETHUSD",1752233080448,0.442,2985.7,2985.4,0.31062365]
["bitfinex","ETHUSD",1752233080647,0.6791,2985.6,2985.5,0.31062365]
["bitfinex","ETHUSD",1752233080844,1.1199,2985.6,2985.5,0.31062365]
["bitfinex","ETHUSD",1752233084749,11.1199,2985.6,2985.5,0.31062365]
["bitfinex","ETHUSD",1752233088279,11.1199,2985.6,2984.4,1.2536]
["bitfinex","ETHUSD",1752233088480,0.46581519,2985.5,2984.5,0.31095027]
["bitfinex","ETHUSD",1752233088809,10.53761477,2985.7,2984.4,1.2536]
["bitfinex","ETHUSD",1752233088810,0.001,2985.7,2984.6,0.77605559]
["bitfinex","ETHUSD",1752233089105,0.001,2985.7,2985.0,3.35005225]
["bitfinex","ETHUSD",1752233089398,0.001,2985.7,2985.2,4.13849101]
["bitfinex","ETHUSD",1752233089691,0.001,2985.7,2985.3,0.34444774]
["bitfinex","ETHUSD",1752233089846,0.001,2985.7,2985.4,0.31095027]
["bitfinex","ETHUSD",1752233090046,0.001,2985.7,2985.5,0.31095027]
["bitfinex","ETHUSD",1752233090251,0.001,2985.7,2985.6,0.31095027]
["bitfinex","ETHUSD",1752233090655,0.001,2985.7,2985.6,0.74255027]
["bitfinex","ETHUSD",1752233090887,0.001,2985.7,2985.6,5.35005582]
["bitfinex","ETHUSD",1752233091692,0.001,2985.7,2985.6,15.35005582]
["bitfinex","ETHUSD",1752233091987,0.001,2985.7,2985.6,15.31656172]
["bitfinex","ETHUSD",1752233092677,0.001,2985.8,2985.7,13.89929832]
["bitfinex","ETHUSD",1752233092879,0.001,2985.8,2985.7,20.77214859]
["bitfinex","ETHUSD",1752233093181,0.001,2985.8,2985.7,23.56017667]
["bitfinex","ETHUSD",1752233093687,0.001,2986.0,2985.7,23.56017667]
["bitfinex","ETHUSD",1752233093688,0.001,2986.0,2985.9,14.72737398]
["bitfinex","ETHUSD",1752233093886,0.001,2986.0,2985.9,15.03832425]
["bitfinex","ETHUSD",1752233094054,0.001,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752233094257,0.001,2986.9,2986.8,4.48731508]
["bitfinex","ETHUSD",1752233094453,0.001,2986.9,2986.8,5.73594479]
["bitfinex","ETHUSD",1752233095075,0.001,2986.9,2986.8,5.70246415]
["bitfinex","ETHUSD",1752233095824,0.001,2986.9,2986.8,11.00346415]
["bitfinex","ETHUSD",1752233096390,0.001,2986.9,2986.8,21.00346415]
["bitfinex","ETHUSD",1752233097081,0.001,2986.9,2986.8,21.55346415]
["bitfinex","ETHUSD",1752233097280,1e-08,2986.9,2986.8,21.55346415]
["bitfinex","ETHUSD",1752233098331,1e-08,2986.9,2986.8,21.55246415]
["bitfinex","ETHUSD",1752233099180,1e-08,2986.9,2986.8,15.70246415]
["bitfinex","ETHUSD",1752233099376,1e-08,2986.9,2986.8,21.00254185]
["bitfinex","ETHUSD",1752233099614,1e-08,2986.9,2986.8,1.61184907]
["bitfinex","ETHUSD",1752233099814,1e-08,2986.9,2986.8,5.299]
["bitfinex","ETHUSD",1752233100020,0.44080001,2986.9,2986.0,0.7625]
["bitfinex","ETHUSD",1752233100200,0.44080001,2986.9,2986.2,5.299]
["bitfinex","ETHUSD",1752233100398,0.44080001,2986.9,2986.1,3.34883461]
["bitfinex","ETHUSD",1752233100399,10.53661478,2986.9,2985.9,5.299]
["bitfinex","ETHUSD",1752233100653,10.46581519,2986.8,2985.6,1.17170095]
["bitfinex","ETHUSD",1752233100825,0.70511519,2986.7,2985.3,3.34967666]
["bitfinex","ETHUSD",1752233101126,0.4408,2986.6,2985.4,8.64863056]
["bitfinex","ETHUSD",1752233101340,0.02501519,2986.5,2985.4,8.64863056]
["bitfinex","ETHUSD",1752233101531,0.02501519,2986.5,2985.5,0.31112576]
["bitfinex","ETHUSD",1752233101692,0.4408,2986.4,2985.6,0.31112576]
["bitfinex","ETHUSD",1752233102023,0.02501519,2986.3,2985.7,0.31112576]
["bitfinex","ETHUSD",1752233102224,0.4408,2986.2,2985.8,0.31112576]
["bitfinex","ETHUSD",1752233102517,0.4408,2986.2,2985.9,0.31112576]
["bitfinex","ETHUSD",1752233102820,0.4408,2986.2,2986.0,0.31112576]
["bitfinex","ETHUSD",1752233103015,0.02501519,2986.6,2986.1,0.31112576]
["bitfinex","ETHUSD",1752233103222,0.4408,2986.2,2985.3,10.4316]
["bitfinex","ETHUSD",1752233103382,0.4408,2986.2,2985.4,0.31119305]
["bitfinex","ETHUSD",1752233103715,0.4408,2986.2,2985.5,0.31119305]
["bitfinex","ETHUSD",1752233103921,0.4408,2986.2,2985.6,0.31119305]
["bitfinex","ETHUSD",1752233104126,0.4408,2986.2,2985.7,0.31119305]
["bitfinex","ETHUSD",1752233104327,0.02501519,2986.6,2985.7,0.31119305]
["bitfinex","ETHUSD",1752233104328,0.02501519,2986.6,2985.8,0.31119305]
["bitfinex","ETHUSD",1752233104504,0.02501519,2986.6,2985.3,10.4316]
["bitfinex","ETHUSD",1752233104505,0.6801,2986.0,2985.9,0.31119305]
["bitfinex","ETHUSD",1752233105020,0.4408,2986.0,2985.9,0.31119305]
["bitfinex","ETHUSD",1752233105531,1.1209,2986.0,2985.9,0.31119305]
["bitfinex","ETHUSD",1752233107529,1.1209,2986.0,2985.1,5.299]
["bitfinex","ETHUSD",1752233107741,1.1209,2986.0,2985.2,0.99499859]
["bitfinex","ETHUSD",1752233108036,0.6801,2986.0,2985.3,3.34966766]
["bitfinex","ETHUSD",1752233108225,0.6801,2986.0,2985.4,0.03349634]
["bitfinex","ETHUSD",1752233108962,0.6801,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1752233109300,0.6801,2986.8,2986.0,0.4316]
["bitfinex","ETHUSD",1752233109541,0.6801,2986.8,2985.9,0.3371252]
["bitfinex","ETHUSD",1752233109542,0.02501519,2986.7,2985.9,0.3371252]
["bitfinex","ETHUSD",1752233109738,0.6801,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1752233110041,0.46581519,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1752233112044,10.6801,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1752233112253,0.02501519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233112618,0.45351519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233116858,4.016047,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233117155,0.02501519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233119944,5.32301519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233120877,9.33906219,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233121038,9.314047,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233125642,4.016047,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233126066,4.016047,2986.0,2985.9,0.3404759]
["bitfinex","ETHUSD",1752233126449,4.016047,2986.8,2985.9,0.7772]
["bitfinex","ETHUSD",1752233126665,5.297,2986.8,2985.9,0.002]
["bitfinex","ETHUSD",1752233126865,0.6801,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1752233127062,5.32201519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233127742,5.57293064,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233128047,0.62530306,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233128252,0.02501519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233129856,0.02501519,2986.0,2985.9,0.31499761]
["bitfinex","ETHUSD",1752233131881,5.32201519,2986.0,2985.9,0.31499761]
["bitfinex","ETHUSD",1752233137386,26.39560667,2986.0,2984.7,0.7962]
["bitfinex","ETHUSD",1752233137551,10.52359148,2985.2,2984.8,0.31333842]
["bitfinex","ETHUSD",1752233137746,5.32101519,2985.1,2984.7,0.002]
["bitfinex","ETHUSD",1752233138547,6.00111519,2985.1,2984.7,0.002]
["bitfinex","ETHUSD",1752233138760,10.55,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1752233138967,0.02501519,2984.9,2984.7,0.002]
["bitfinex","ETHUSD",1752233139281,9.312047,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233140689,0.55,2984.5,2983.4,0.7664]
["bitfinex","ETHUSD",1752233140981,10.52359148,2984.1,2983.4,0.7664]
["bitfinex","ETHUSD",1752233141304,5.32101519,2984.0,2983.4,0.7664]
["bitfinex","ETHUSD",1752233142697,5.297,2984.2,2983.5,3.35176805]
["bitfinex","ETHUSD",1752233142902,5.297,2984.3,2983.6,3.76340901]
["bitfinex","ETHUSD",1752233143058,5.297,2984.3,2983.7,0.8202]
["bitfinex","ETHUSD",1752233143258,0.02501519,2984.2,2983.7,0.8202]
["bitfinex","ETHUSD",1752233145094,0.02501519,2984.2,2983.4,0.8042]
["bitfinex","ETHUSD",1752233145258,0.6801,2984.1,2983.4,0.8042]
["bitfinex","ETHUSD",1752233145459,5.32101519,2984.0,2983.4,0.8042]
["bitfinex","ETHUSD",1752233146073,5.32101519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233146295,5.296,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233146987,0.6801,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1752233147298,0.02501519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233147486,5.296,2983.9,2983.4,3.35378755]
["bitfinex","ETHUSD",1752233147692,5.296,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1752233148092,0.02501519,2984.0,2983.5,3.35166613]
["bitfinex","ETHUSD",1752233148093,5.32101519,2984.0,2983.5,3.35166613]
["bitfinex","ETHUSD",1752233148285,0.02501519,2984.0,2983.5,3.35166613]
["bitfinex","ETHUSD",1752233148779,0.02501519,2984.0,2983.4,3.35381669]
["bitfinex","ETHUSD",1752233148968,0.02501519,2984.0,2983.5,3.3517339]
["bitfinex","ETHUSD",1752233149166,0.02501519,2984.0,2983.4,3.35381669]
["bitfinex","ETHUSD",1752233149167,0.02501519,2984.0,2983.4,3.35386993]
["bitfinex","ETHUSD",1752233149564,0.02501519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233149763,0.55711671,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233151603,0.02501519,2984.0,2983.4,3.35379102]
["bitfinex","ETHUSD",1752233151774,0.02501519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233152108,0.02501519,2984.0,2983.4,3.35382932]
["bitfinex","ETHUSD",1752233152415,0.02501519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233154110,0.02501519,2984.0,2983.4,3.35387549]
["bitfinex","ETHUSD",1752233154804,0.02501519,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752233155697,0.02501519,2984.0,2983.4,3.35384817]
["bitfinex","ETHUSD",1752233155928,0.02501519,2984.0,2983.5,0.8056]
["bitfinex","ETHUSD",1752233156251,1.74406802,2984.5,2984.2,0.7762]
["bitfinex","ETHUSD",1752233156386,0.6801,2985.0,2984.2,0.7762]
["bitfinex","ETHUSD",1752233156591,10.52359148,2985.7,2984.5,3.35055197]
["bitfinex","ETHUSD",1752233156592,0.92792529,2985.4,2984.5,3.35055197]
["bitfinex","ETHUSD",1752233156814,0.92792529,2985.4,2984.6,3.35053273]
["bitfinex","ETHUSD",1752233156998,5.295,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1752233157200,5.295,2985.2,2984.5,3.35059197]
["bitfinex","ETHUSD",1752233157414,0.6801,2984.6,2983.7,0.7762]
["bitfinex","ETHUSD",1752233157611,0.6801,2984.6,2983.4,0.002]
["bitfinex","ETHUSD",1752233157612,0.02501519,2984.5,2983.5,0.7762]
["bitfinex","ETHUSD",1752233158613,0.57501519,2984.5,2983.5,0.7762]
["bitfinex","ETHUSD",1752233159122,0.6801,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1752233159321,10.52359148,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1752233159528,5.32001519,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1752233161090,1.998,2983.0,2982.6,0.8281]
["bitfinex","ETHUSD",1752233161511,1.998,2983.0,2982.6,10.8281]
["bitfinex","ETHUSD",1752233161722,1.998,2983.0,2982.6,0.8281]
["bitfinex","ETHUSD",1752233162332,1.998,2983.0,2982.6,10.8281]
["bitfinex","ETHUSD",1752233162692,1.998,2983.0,2982.6,4.18087123]
["bitfinex","ETHUSD",1752233163025,1.998,2983.0,2982.7,3.77072347]
["bitfinex","ETHUSD",1752233163320,1.998,2983.0,2982.7,0.41808712]
["bitfinex","ETHUSD",1752233163519,1.998,2983.0,2982.6,0.8281]
["bitfinex","ETHUSD",1752233164089,1.998,2983.0,2982.8,3.3525462]
["bitfinex","ETHUSD",1752233164325,1.998,2983.0,2982.7,3.35262777]
["bitfinex","ETHUSD",1752233164812,1.998,2983.0,2982.8,3.35254363]
["bitfinex","ETHUSD",1752233165010,1.998,2983.0,2982.8,3.3524425]
["bitfinex","ETHUSD",1752233165191,1.998,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752233165592,1.998,2983.0,2982.9,4.12874225]
["bitfinex","ETHUSD",1752233165895,1.998,2983.0,2982.9,4.87687142]
["bitfinex","ETHUSD",1752233166645,1.998,2983.0,2982.9,0.74812917]
["bitfinex","ETHUSD",1752233166789,1.998,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752233167425,1.998,2983.0,2982.8,13.35252598]
["bitfinex","ETHUSD",1752233168942,1.998,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752233169253,1.998,2983.0,2982.9,4.19996667]
["bitfinex","ETHUSD",1752233169544,1.998,2983.0,2982.9,6.48471593]
["bitfinex","ETHUSD",1752233170544,1.998,2983.0,2982.9,16.45119151]
["bitfinex","ETHUSD",1752233173904,0.02501519,2983.9,2983.1,3.35221057]
["bitfinex","ETHUSD",1752233174129,0.02501519,2983.9,2983.2,5.294]
["bitfinex","ETHUSD",1752233174331,0.02501519,2983.9,2983.2,8.64608197]
["bitfinex","ETHUSD",1752233174525,0.62492671,2983.9,2983.2,8.64608197]
["bitfinex","ETHUSD",1752233175629,0.62492671,2983.9,2983.3,3.35191432]
["bitfinex","ETHUSD",1752233175937,0.59991152,2983.9,2983.4,3.3518804]
["bitfinex","ETHUSD",1752233176257,0.6801,2984.2,2983.6,3.35158897]
["bitfinex","ETHUSD",1752233176558,0.6801,2984.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1752233176559,0.001,2983.9,2983.7,0.03351543]
["bitfinex","ETHUSD",1752233177264,0.001,2983.9,2983.6,3.35160192]
["bitfinex","ETHUSD",1752233177959,0.001,2983.9,2983.7,5.293]
["bitfinex","ETHUSD",1752233178129,0.001,2983.9,2983.5,5.293]
["bitfinex","ETHUSD",1752233178741,0.6811,2983.9,2983.5,5.292]
["bitfinex","ETHUSD",1752233178940,0.02501519,2983.8,2983.5,5.292]
["bitfinex","ETHUSD",1752233180078,0.02501519,2983.8,2983.4,5.292]
["bitfinex","ETHUSD",1752233181339,0.02501519,2983.8,2983.4,3.294]
["bitfinex","ETHUSD",1752233181742,0.02501519,2983.8,2983.4,5.291]
["bitfinex","ETHUSD",1752233183786,0.02501519,2983.8,2983.1,4.1827174]
["bitfinex","ETHUSD",1752233184080,0.02501519,2983.8,2983.4,5.291]
["bitfinex","ETHUSD",1752233184850,0.02501519,2983.8,2983.4,5.291]
["bitfinex","ETHUSD",1752233186275,0.02501519,2983.8,2982.9,10.7669]
["bitfinex","ETHUSD",1752233186475,0.02501519,2983.8,2983.0,5.29]
["bitfinex","ETHUSD",1752233187286,4.04106219,2983.8,2983.0,5.29]
["bitfinex","ETHUSD",1752233188578,4.04106219,2983.8,2983.1,5.29]
["bitfinex","ETHUSD",1752233189107,4.04106219,2983.8,2983.2,3.35203458]
["bitfinex","ETHUSD",1752233189315,4.04106219,2983.8,2983.2,4.55145896]
["bitfinex","ETHUSD",1752233190800,4.04106219,2983.8,2983.3,3.35199275]
["bitfinex","ETHUSD",1752233190801,0.02501519,2983.8,2983.3,3.35199275]
["bitfinex","ETHUSD",1752233191868,0.02501519,2983.8,2983.4,5.289]
["bitfinex","ETHUSD",1752233192107,0.02501519,2983.8,2982.9,0.7669]
["bitfinex","ETHUSD",1752233192280,0.02501519,2983.8,2983.0,8.64127239]
["bitfinex","ETHUSD",1752233192730,0.02501519,2983.8,2983.1,3.3521838]
["bitfinex","ETHUSD",1752233193566,0.02501519,2983.8,2983.2,5.289]
["bitfinex","ETHUSD",1752233194287,0.02501519,2983.8,2982.8,4.13545016]
["bitfinex","ETHUSD",1752233194493,0.02501519,2983.8,2983.0,5.288]
["bitfinex","ETHUSD",1752233194692,0.02501519,2983.8,2983.0,8.64030884]
["bitfinex","ETHUSD",1752233195389,0.02501519,2983.8,2983.1,3.35221376]
["bitfinex","ETHUSD",1752233195589,0.02501519,2983.8,2983.0,5.288]
["bitfinex","ETHUSD",1752233195768,0.02501519,2983.8,2983.0,8.64022469]
["bitfinex","ETHUSD",1752233196178,0.02501519,2983.8,2983.0,6.56556367]
["bitfinex","ETHUSD",1752233196382,0.6811,2983.9,2983.3,3.35199275]
["bitfinex","ETHUSD",1752233196605,0.6811,2983.9,2983.3,8.67351267]
["bitfinex","ETHUSD",1752233196802,0.6811,2983.9,2983.3,8.63999275]
["bitfinex","ETHUSD",1752233197007,0.6811,2983.9,2983.4,3.35187918]
["bitfinex","ETHUSD",1752233198503,0.6811,2983.9,2983.3,8.63993579]
["bitfinex","ETHUSD",1752233198675,0.02501519,2983.8,2983.3,8.63993579]
["bitfinex","ETHUSD",1752233199414,0.02501519,2983.8,2983.3,10.83913861]
["bitfinex","ETHUSD",1752233200317,0.02501519,2983.8,2983.4,3.3518779]
["bitfinex","ETHUSD",1752233200700,0.02501519,2983.8,2983.3,10.83915084]
["bitfinex","ETHUSD",1752233201084,0.02501519,2983.8,2983.3,2.19920282]
["bitfinex","ETHUSD",1752233201985,0.02601519,2983.9,2983.3,2.19920282]
["bitfinex","ETHUSD",1752233202202,0.02601519,2983.9,2983.2,9.4372381]
["bitfinex","ETHUSD",1752233202814,0.02601519,2983.9,2983.3,3.35198238]
["bitfinex","ETHUSD",1752233203677,0.02601519,2983.9,2983.5,3.35168151]
["bitfinex","ETHUSD",1752233203873,0.02601519,2983.9,2983.5,8.63769951]
["bitfinex","ETHUSD",1752233204298,0.001,2983.9,2983.5,5.286]
["bitfinex","ETHUSD",1752233204494,0.001,2983.9,2983.5,8.63774639]
["bitfinex","ETHUSD",1752233204702,0.001,2983.9,2983.5,5.286]
["bitfinex","ETHUSD",1752233206195,0.001,2983.9,2983.5,8.63773703]
["bitfinex","ETHUSD",1752233206631,0.001,2983.9,2983.6,3.35163112]
["bitfinex","ETHUSD",1752233206926,0.001,2983.9,2983.5,8.63771146]
["bitfinex","ETHUSD",1752233207128,0.001,2983.9,2983.8,4.17153106]
["bitfinex","ETHUSD",1752233207332,0.001,2983.9,2983.8,9.49004537]
["bitfinex","ETHUSD",1752233207530,0.001,2983.9,2983.8,19.45653106]
["bitfinex","ETHUSD",1752233207709,0.00010673,2983.9,2983.8,19.45653106]
["bitfinex","ETHUSD",1752233208830,0.00010673,2983.9,2983.8,10.0]
["bitfinex","ETHUSD",1752233208999,0.00010673,2983.9,2983.8,18.63543106]
["bitfinex","ETHUSD",1752233209328,0.00010673,2983.9,2983.8,20.83413717]
["bitfinex","ETHUSD",1752233209633,0.00010673,2983.9,2983.8,15.55013717]
["bitfinex","ETHUSD",1752233209797,0.00010673,2983.9,2983.8,20.83413717]
["bitfinex","ETHUSD",1752233211527,0.00010673,2983.9,2983.8,15.55013717]
["bitfinex","ETHUSD",1752233211749,0.00010673,2983.9,2983.8,20.83313717]
["bitfinex","ETHUSD",1752233212652,0.00010673,2983.9,2983.8,21.59363717]
["bitfinex","ETHUSD",1752233215835,0.00010673,2983.9,2983.8,22.14363717]
["bitfinex","ETHUSD",1752233216059,0.001,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752233216278,0.001,2984.7,2984.6,25.39644978]
["bitfinex","ETHUSD",1752233219381,0.001,2984.7,2984.6,14.83344978]
["bitfinex","ETHUSD",1752233219558,0.001,2984.7,2984.6,20.11344978]
["bitfinex","ETHUSD",1752233220776,0.001,2984.7,2984.6,20.42542523]
["bitfinex","ETHUSD",1752233223087,1e-08,2984.7,2984.6,20.42542523]
["bitfinex","ETHUSD",1752233225750,1e-08,2984.7,2984.6,15.14542523]
["bitfinex","ETHUSD",1752233226351,1e-08,2984.7,2984.6,20.42242523]
["bitfinex","ETHUSD",1752233227185,1e-08,2984.7,2984.6,27.06637063]
["bitfinex","ETHUSD",1752233227483,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752233227687,0.001,2985.1,2985.0,19.64158762]
["bitfinex","ETHUSD",1752233227850,0.001,2985.1,2985.0,19.60808679]
["bitfinex","ETHUSD",1752233228968,0.001,2985.1,2985.0,10.98200304]
["bitfinex","ETHUSD",1752233229282,0.001,2985.1,2985.0,18.9380592]
["bitfinex","ETHUSD",1752233230292,0.001,2985.1,2985.0,18.93753894]
["bitfinex","ETHUSD",1752233232891,0.001,2985.1,2985.0,18.93764334]
["bitfinex","ETHUSD",1752233233185,0.001,2985.1,2985.0,26.89502066]
["bitfinex","ETHUSD",1752233234606,0.001,2985.1,2985.0,27.44502066]
["bitfinex","ETHUSD",1752233234906,0.001,2985.1,2985.0,30.52454186]
["bitfinex","ETHUSD",1752233235108,1e-08,2985.1,2985.0,30.52454186]
["bitfinex","ETHUSD",1752233235583,0.001,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752233235789,0.001,2985.9,2985.8,18.93374573]
["bitfinex","ETHUSD",1752233237721,1e-08,2986.9,2986.7,3.34817691]
["bitfinex","ETHUSD",1752233237943,1e-08,2986.9,2986.8,5.58355959]
["bitfinex","ETHUSD",1752233238092,1e-08,2986.9,2986.8,8.96510504]
["bitfinex","ETHUSD",1752233238429,1e-08,2986.9,2986.8,20.16295206]
["bitfinex","ETHUSD",1752233238638,1e-08,2986.9,2986.8,20.92375206]
["bitfinex","ETHUSD",1752233240419,1e-08,2986.9,2986.8,21.47375206]
["bitfinex","ETHUSD",1752233240804,0.001,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752233241013,0.001,2987.9,2987.8,18.92950382]
["bitfinex","ETHUSD",1752233241196,0.001,2987.9,2987.8,21.24380684]
["bitfinex","ETHUSD",1752233241391,0.001,2987.9,2987.8,16.80580684]
["bitfinex","ETHUSD",1752233241595,0.001,2987.9,2987.8,22.07680684]
["bitfinex","ETHUSD",1752233244651,0.001,2987.9,2987.8,33.13082887]
["bitfinex","ETHUSD",1752233244806,0.001,2988.0,2987.9,14.67813222]
["bitfinex","ETHUSD",1752233245000,0.7862,2989.1,2988.0,13.89672021]
["bitfinex","ETHUSD",1752233245204,1e-08,2988.1,2988.0,20.25467206]
["bitfinex","ETHUSD",1752233246011,1e-08,2988.1,2988.0,14.98767206]
["bitfinex","ETHUSD",1752233246517,1e-08,2988.1,2988.0,20.25467206]
["bitfinex","ETHUSD",1752233246838,1e-08,2988.1,2988.0,14.98767206]
["bitfinex","ETHUSD",1752233247138,1e-08,2988.1,2988.0,22.11062273]
["bitfinex","ETHUSD",1752233247742,0.001,2989.1,2986.7,0.17071116]
["bitfinex","ETHUSD",1752233247951,10.55,2986.9,2985.0,0.8124]
["bitfinex","ETHUSD",1752233248112,0.17071116,2986.7,2985.2,5.266]
["bitfinex","ETHUSD",1752233248308,0.02501519,2986.6,2985.3,13.34970797]
["bitfinex","ETHUSD",1752233248509,0.02501519,2986.6,2985.3,10.0]
["bitfinex","ETHUSD",1752233248710,0.02501519,2986.6,2984.0,13.85518327]
["bitfinex","ETHUSD",1752233248711,10.50402203,2986.5,2984.3,3.35082593]
["bitfinex","ETHUSD",1752233249060,10.50402203,2986.0,2984.6,0.7562]
["bitfinex","ETHUSD",1752233249311,10.50402203,2986.0,2985.0,5.266]
["bitfinex","ETHUSD",1752233249312,10.52172203,2986.0,2985.0,5.266]
["bitfinex","ETHUSD",1752233249510,0.0177,2986.0,2985.0,5.266]
["bitfinex","ETHUSD",1752233250181,0.0177,2986.0,2984.6,0.7562]
["bitfinex","ETHUSD",1752233250386,0.0177,2986.0,2985.1,3.34989849]
["bitfinex","ETHUSD",1752233250568,0.0177,2986.0,2985.2,3.34978728]
["bitfinex","ETHUSD",1752233250768,0.0177,2986.0,2985.3,10.0]
["bitfinex","ETHUSD",1752233251201,0.0177,2986.0,2985.3,13.34966935]
["bitfinex","ETHUSD",1752233251720,0.0177,2986.0,2985.4,3.34962974]
["bitfinex","ETHUSD",1752233252012,0.0177,2986.0,2985.3,3.34972287]
["bitfinex","ETHUSD",1752233252811,0.0177,2986.0,2985.0,5.267]
["bitfinex","ETHUSD",1752233253024,0.0177,2986.0,2984.9,15.267]
["bitfinex","ETHUSD",1752233253238,0.04271519,2986.0,2984.9,15.267]
["bitfinex","ETHUSD",1752233253888,0.04271519,2986.0,2984.9,18.61716705]
["bitfinex","ETHUSD",1752233254305,0.04271519,2986.0,2985.1,10.0]
["bitfinex","ETHUSD",1752233254906,0.04271519,2986.0,2985.0,10.0]
["bitfinex","ETHUSD",1752233255112,0.04271519,2986.0,2984.9,8.61714655]
["bitfinex","ETHUSD",1752233255624,0.04271519,2986.0,2985.0,13.35006857]
["bitfinex","ETHUSD",1752233255920,0.04271519,2986.0,2985.0,10.0]
["bitfinex","ETHUSD",1752233256111,0.04271519,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1752233256317,0.0177,2986.0,2985.1,3.34993204]
["bitfinex","ETHUSD",1752233256527,0.04271519,2986.0,2985.1,3.34993204]
["bitfinex","ETHUSD",1752233256822,0.04271519,2986.0,2985.1,3.38343175]
["bitfinex","ETHUSD",1752233257026,0.04271519,2986.0,2985.2,3.34981377]
["bitfinex","ETHUSD",1752233257233,0.04271519,2986.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1752233257419,0.0177,2986.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1752233258022,0.0177,2986.0,2985.0,13.35004275]
["bitfinex","ETHUSD",1752233258328,0.0177,2986.0,2985.0,13.3500382]
["bitfinex","ETHUSD",1752233258530,0.0177,2986.0,2985.1,3.34996742]
["bitfinex","ETHUSD",1752233259628,0.0177,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1752233259823,0.04271519,2986.0,2985.2,3.38328788]
["bitfinex","ETHUSD",1752233260428,0.04271519,2986.0,2985.3,3.34974565]
["bitfinex","ETHUSD",1752233260630,0.04271519,2986.0,2985.3,3.34971351]
["bitfinex","ETHUSD",1752233260631,0.0177,2986.0,2985.3,3.34971351]
["bitfinex","ETHUSD",1752233260829,0.0177,2986.3,2985.5,3.34949868]
["bitfinex","ETHUSD",1752233261018,0.52857,2986.2,2985.5,3.34949868]
["bitfinex","ETHUSD",1752233261207,0.52857,2986.2,2985.6,3.38289968]
["bitfinex","ETHUSD",1752233261594,4.016047,2986.3,2985.6,0.0334941]
["bitfinex","ETHUSD",1752233261800,4.016047,2986.3,2985.9,3.35103288]
["bitfinex","ETHUSD",1752233262114,4.016047,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1752233263236,4.016047,2986.3,2985.9,3.35106936]
["bitfinex","ETHUSD",1752233263598,4.016047,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1752233264539,0.02501519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233269050,0.0177,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233269352,0.02501519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233272065,0.48871519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233277251,0.02501519,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233277554,5.29301519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233277919,5.75671519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233278635,5.7317,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233279034,5.29301519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233279754,0.02501519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233280060,5.29301519,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233280357,5.268,2986.2,2986.0,0.31323767]
["bitfinex","ETHUSD",1752233280558,5.29301519,2986.2,2986.1,0.31323767]
["bitfinex","ETHUSD",1752233280736,5.268,2986.2,2986.1,0.31323846]
["bitfinex","ETHUSD",1752233281324,4.016047,2986.3,2986.1,0.31323846]
["bitfinex","ETHUSD",1752233281524,4.016047,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233282458,1.43471989,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233289166,0.97101989,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233289474,5.7484,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233290569,0.4814,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233290773,5.7474,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233291369,5.816,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233291565,5.84101519,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233291770,0.57501519,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233292067,5.817,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233292269,5.84201519,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233292440,5.817,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233292636,0.001,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233293056,5.267,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233295101,12.38893409,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233295267,13.52313561,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233299096,13.52313561,2986.3,2986.2,0.31323846]
["bitfinex","ETHUSD",1752233302298,0.55,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233302503,5.28901519,2986.1,2986.0,0.31333278]
["bitfinex","ETHUSD",1752233302700,4.88735216,2986.1,2986.0,0.31333278]
["bitfinex","ETHUSD",1752233303403,6.13504674,2986.1,2986.0,0.31333278]
["bitfinex","ETHUSD",1752233304181,5.43735216,2986.1,2986.0,0.31333278]
["bitfinex","ETHUSD",1752233305599,12.55928625,2986.1,2986.0,0.31333278]
["bitfinex","ETHUSD",1752233307923,12.55928625,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233308087,12.55928625,2986.1,2986.0,0.31332352]
["bitfinex","ETHUSD",1752233308286,12.96698625,2986.1,2986.0,0.31332352]
["bitfinex","ETHUSD",1752233311428,16.98303325,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233313015,16.57533325,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233313424,12.55928625,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233314906,14.566047,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233315131,14.973747,2986.0,2984.9,0.8192]
["bitfinex","ETHUSD",1752233315329,0.55,2985.1,2984.9,0.8192]
["bitfinex","ETHUSD",1752233315742,7.12193409,2985.8,2984.9,0.8192]
["bitfinex","ETHUSD",1752233315907,0.55,2985.6,2985.0,0.88174486]
["bitfinex","ETHUSD",1752233316104,0.55,2985.4,2985.1,0.4648]
["bitfinex","ETHUSD",1752233316358,7.12193409,2985.8,2985.1,0.4648]
["bitfinex","ETHUSD",1752233316645,4.016047,2985.9,2985.2,0.4648]
["bitfinex","ETHUSD",1752233316646,0.55,2985.6,2985.2,0.4648]
["bitfinex","ETHUSD",1752233316940,5.262,2985.5,2985.2,0.4648]
["bitfinex","ETHUSD",1752233318539,5.262,2985.5,2985.2,0.92809671]
["bitfinex","ETHUSD",1752233318742,0.55,2985.6,2985.3,0.7831]
["bitfinex","ETHUSD",1752233318946,5.261,2985.5,2985.3,1.2479]
["bitfinex","ETHUSD",1752233319141,5.261,2985.5,2985.4,0.4648]
["bitfinex","ETHUSD",1752233320309,0.55,2985.8,2985.4,0.4648]
["bitfinex","ETHUSD",1752233320310,5.811,2985.8,2985.4,0.4648]
["bitfinex","ETHUSD",1752233320709,5.811,2985.8,2985.4,0.92456291]
["bitfinex","ETHUSD",1752233321113,5.811,2985.8,2985.5,0.4648]
["bitfinex","ETHUSD",1752233321358,0.001,2986.3,2985.9,3.34906311]
["bitfinex","ETHUSD",1752233321512,0.001,2986.3,2985.8,3.34909701]
["bitfinex","ETHUSD",1752233321713,0.001,2986.3,2986.0,0.8251]
["bitfinex","ETHUSD",1752233321955,0.001,2986.3,2986.2,14.13623752]
["bitfinex","ETHUSD",1752233322136,0.001,2986.3,2986.2,15.88474624]
["bitfinex","ETHUSD",1752233322446,0.001,2986.3,2986.2,16.34954624]
["bitfinex","ETHUSD",1752233325475,0.001,2986.3,2986.2,13.00080872]
["bitfinex","ETHUSD",1752233325776,0.001,2986.3,2986.0,1.2336]
["bitfinex","ETHUSD",1752233325978,0.001,2986.3,2986.2,0.4648]
["bitfinex","ETHUSD",1752233327387,0.001,2986.3,2985.8,4.1179761]
["bitfinex","ETHUSD",1752233327546,0.001,2986.3,2986.2,0.4648]
["bitfinex","ETHUSD",1752233328344,0.001,2986.3,2986.2,5.33409151]
["bitfinex","ETHUSD",1752233330699,0.001,2986.3,2986.2,1.52055399]
["bitfinex","ETHUSD",1752233330842,0.001,2986.3,2986.2,1.2691]
["bitfinex","ETHUSD",1752233333375,0.001,2986.3,2986.2,4.61783752]
["bitfinex","ETHUSD",1752233333575,0.001,2986.3,2986.2,1.2691]
["bitfinex","ETHUSD",1752233334294,0.001,2986.3,2986.2,6.5251]
["bitfinex","ETHUSD",1752233334500,0.001,2986.3,2986.2,8.51248926]
["bitfinex","ETHUSD",1752233335502,0.001,2986.3,2986.2,11.86122678]
["bitfinex","ETHUSD",1752233336404,0.001,2986.3,2986.2,8.51248926]
["bitfinex","ETHUSD",1752233336909,0.001,2986.3,2986.2,11.86122678]
["bitfinex","ETHUSD",1752233337969,0.001,2986.3,2986.2,21.86122678]
["bitfinex","ETHUSD",1752233339011,0.001,2987.3,2987.2,0.824]
["bitfinex","ETHUSD",1752233339477,0.001,2987.3,2987.2,1.2981]
["bitfinex","ETHUSD",1752233340378,0.001,2987.3,2986.6,0.4741]
["bitfinex","ETHUSD",1752233341269,0.001,2987.3,2986.6,3.82238289]
["bitfinex","ETHUSD",1752233341496,0.001,2987.3,2986.6,0.4741]
["bitfinex","ETHUSD",1752233342616,0.001,2987.3,2986.7,5.253]
["bitfinex","ETHUSD",1752233342821,0.001,2987.3,2986.6,0.4741]
["bitfinex","ETHUSD",1752233342984,0.001,2987.3,2986.7,5.253]
["bitfinex","ETHUSD",1752233343412,0.001,2987.3,2986.8,5.253]
["bitfinex","ETHUSD",1752233344114,0.001,2987.3,2986.9,0.4741]
["bitfinex","ETHUSD",1752233344427,0.001,2987.3,2987.1,10.7506]
["bitfinex","ETHUSD",1752233344632,0.001,2987.3,2987.2,5.252]
["bitfinex","ETHUSD",1752233344780,0.001,2987.3,2987.2,6.85226]
["bitfinex","ETHUSD",1752233345120,0.001,2987.3,2987.2,7.32636]
["bitfinex","ETHUSD",1752233345502,0.001,2987.3,2987.2,2.07436]
["bitfinex","ETHUSD",1752233345831,0.001,2987.3,2986.8,0.7787]
["bitfinex","ETHUSD",1752233346034,0.001,2987.3,2987.2,4.60041649]
["bitfinex","ETHUSD",1752233346179,0.001,2988.0,2987.9,14.12553222]
["bitfinex","ETHUSD",1752233346385,0.001,2988.0,2987.9,19.37753222]
["bitfinex","ETHUSD",1752233346596,0.001,2988.0,2987.9,19.85163222]
["bitfinex","ETHUSD",1752233346822,0.001,2988.0,2987.9,22.17148964]
["bitfinex","ETHUSD",1752233349503,0.001,2989.1,2988.8,3.34574342]
["bitfinex","ETHUSD",1752233349699,0.001,2989.1,2988.9,6.0297]
["bitfinex","ETHUSD",1752233349903,0.001,2989.1,2988.9,6.53725712]
["bitfinex","ETHUSD",1752233350235,0.001,2989.1,2989.0,0.4741]
["bitfinex","ETHUSD",1752233350441,0.001,2989.1,2987.5,0.58150155]
["bitfinex","ETHUSD",1752233350670,0.001,2989.1,2988.5,0.8224]
["bitfinex","ETHUSD",1752233350951,0.001,2989.1,2988.6,5.25]
["bitfinex","ETHUSD",1752233351307,0.001,2989.1,2988.7,0.4741]
["bitfinex","ETHUSD",1752233351925,0.001,2989.1,2988.8,0.4741]
["bitfinex","ETHUSD",1752233352134,0.001,2989.1,2988.9,5.25]
["bitfinex","ETHUSD",1752233352320,0.001,2989.1,2988.9,8.62914481]
["bitfinex","ETHUSD",1752233352527,0.001,2989.1,2989.0,0.4741]
["bitfinex","ETHUSD",1752233353120,0.001,2989.1,2989.0,0.507556]
["bitfinex","ETHUSD",1752233353309,0.001,2989.1,2989.0,0.4741]
["bitfinex","ETHUSD",1752233353817,0.001,2989.1,2989.0,5.7231]
["bitfinex","ETHUSD",1752233354214,0.001,2989.1,2989.0,6.29541]
["bitfinex","ETHUSD",1752233357544,0.001,2989.1,2989.0,6.328866]
["bitfinex","ETHUSD",1752233357751,0.001,2989.1,2989.0,10.43156653]
["bitfinex","ETHUSD",1752233357931,0.001,2989.1,2989.0,20.39811053]
["bitfinex","ETHUSD",1752233362829,0.001,2989.1,2989.0,15.14911053]
["bitfinex","ETHUSD",1752233363057,0.001,2989.1,2989.0,20.39411053]
["bitfinex","ETHUSD",1752233367369,1e-08,2989.2,2989.1,14.1470886]
["bitfinex","ETHUSD",1752233367568,1e-08,2989.2,2989.1,27.80186973]
["bitfinex","ETHUSD",1752233370146,0.001,2990.2,2990.1,14.16616975]
["bitfinex","ETHUSD",1752233370357,0.001,2990.2,2990.1,24.65316975]
["bitfinex","ETHUSD",1752233370674,0.001,2990.2,2990.1,25.10696975]
["bitfinex","ETHUSD",1752233372889,1e-08,2990.2,2990.1,25.10696975]
["bitfinex","ETHUSD",1752233373040,1e-08,2990.2,2990.1,28.51766911]
["bitfinex","ETHUSD",1752233374262,1e-08,2990.2,2990.1,13.89269936]
["bitfinex","ETHUSD",1752233374577,1e-08,2990.2,2989.6,4.62670707]
["bitfinex","ETHUSD",1752233374766,1e-08,2990.2,2989.7,5.27444817]
["bitfinex","ETHUSD",1752233374974,1e-08,2990.2,2989.8,3.3446429]
["bitfinex","ETHUSD",1752233375291,1e-08,2990.2,2989.9,15.241]
["bitfinex","ETHUSD",1752233375459,1e-08,2990.2,2990.0,1.60292481]
["bitfinex","ETHUSD",1752233375792,1e-08,2990.2,2990.1,18.58536975]
["bitfinex","ETHUSD",1752233375972,1e-08,2990.2,2990.1,19.37206975]
["bitfinex","ETHUSD",1752233376145,1e-08,2990.2,2990.1,14.58486975]
["bitfinex","ETHUSD",1752233376349,1e-08,2990.2,2990.1,19.82486975]
["bitfinex","ETHUSD",1752233376551,1e-08,2990.2,2990.1,22.29875226]
["bitfinex","ETHUSD",1752233377074,1e-08,2990.2,2989.1,0.7867]
["bitfinex","ETHUSD",1752233377261,0.55,2990.1,2989.4,3.3450798]
["bitfinex","ETHUSD",1752233377461,0.55,2990.1,2989.5,10.0]
["bitfinex","ETHUSD",1752233377668,0.55,2990.1,2989.6,5.24]
["bitfinex","ETHUSD",1752233378252,0.55,2990.1,2989.6,5.27344929]
["bitfinex","ETHUSD",1752233378462,0.55,2990.1,2989.6,5.24]
["bitfinex","ETHUSD",1752233378756,0.55,2990.1,2989.7,5.24]
["bitfinex","ETHUSD",1752233379199,1e-08,2990.2,2989.6,0.03344929]
["bitfinex","ETHUSD",1752233379365,1e-08,2990.2,2989.7,5.24]
["bitfinex","ETHUSD",1752233379697,1e-08,2990.2,2989.9,3.34457848]
["bitfinex","ETHUSD",1752233379899,1e-08,2990.2,2989.7,0.90722422]
["bitfinex","ETHUSD",1752233380187,0.4097,2990.1,2989.7,5.24]
["bitfinex","ETHUSD",1752233381058,0.4097,2990.1,2989.8,5.24]
["bitfinex","ETHUSD",1752233381485,0.4097,2990.1,2989.4,10.0]
["bitfinex","ETHUSD",1752233381789,1e-08,2990.2,2989.2,0.16552808]
["bitfinex","ETHUSD",1752233381981,0.55,2989.9,2989.3,5.24]
["bitfinex","ETHUSD",1752233382291,0.4097,2989.8,2989.4,10.0]
["bitfinex","ETHUSD",1752233382692,0.55,2989.6,2989.2,0.16552808]
["bitfinex","ETHUSD",1752233382994,0.55,2989.4,2989.2,0.16552808]
["bitfinex","ETHUSD",1752233383356,0.4097,2989.3,2989.2,0.16552808]
["bitfinex","ETHUSD",1752233384624,0.55,2989.4,2989.2,0.16552808]
["bitfinex","ETHUSD",1752233384792,0.55,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752233385167,0.55,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752233385371,0.9597,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752233387869,10.9597,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752233389504,0.55,2989.0,2986.8,0.8178]
["bitfinex","ETHUSD",1752233389670,0.55,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1752233390076,0.55,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1752233393476,0.55,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1752233393683,0.9597,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1752233394497,0.55,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1752233394693,0.55,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1752233395096,0.9597,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1752233396681,3.89827127,2986.7,2984.4,0.4689]
["bitfinex","ETHUSD",1752233396879,11.0688724,2986.9,2984.4,0.4689]
["bitfinex","ETHUSD",1752233396880,11.0688724,2985.7,2984.4,0.50240757]
["bitfinex","ETHUSD",1752233397124,21.6138724,2985.7,2984.4,0.4689]
["bitfinex","ETHUSD",1752233398791,0.55,2985.6,2985.0,0.33501033]
["bitfinex","ETHUSD",1752233400017,0.4097,2986.2,2985.1,0.4689]
["bitfinex","ETHUSD",1752233400211,10.5188724,2985.9,2984.7,0.002]
["bitfinex","ETHUSD",1752233400500,0.55,2985.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233400695,0.55,2985.6,2984.7,0.002]
["bitfinex","ETHUSD",1752233400928,5.83,2985.6,2984.7,0.002]
["bitfinex","ETHUSD",1752233403397,0.55,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1752233404009,0.4097,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1752233404234,0.4097,2985.9,2985.0,0.4709]
["bitfinex","ETHUSD",1752233404436,4.016047,2986.4,2985.0,1.27144395]
["bitfinex","ETHUSD",1752233404601,0.4097,2986.2,2985.3,3.34967723]
["bitfinex","ETHUSD",1752233404801,0.4097,2986.2,2985.4,3.3496292]
["bitfinex","ETHUSD",1752233405110,10.5188724,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1752233405324,0.55,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1752233405523,0.55,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752233405833,0.55,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1752233406214,0.9597,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1752233406936,0.4097,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1752233407235,0.4097,2985.8,2985.0,0.4709]
["bitfinex","ETHUSD",1752233407450,5.97541769,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1752233407747,0.55,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1752233408234,10.55,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752233408610,0.4097,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752233408801,10.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752233409236,0.55,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1752233409542,0.9597,2985.0,2983.8,0.002]
["bitfinex","ETHUSD",1752233409746,5.299,2985.2,2983.8,0.002]
["bitfinex","ETHUSD",1752233409747,0.55,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1752233410042,0.55,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1752233410410,0.55,2984.1,2983.8,0.002]
["bitfinex","ETHUSD",1752233410807,0.55,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752233411008,5.85,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752233411207,6.2597,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752233411740,0.55,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1752233411943,0.55,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1752233412539,0.9597,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1752233413307,3.34968527,2985.4,2983.8,0.002]
["bitfinex","ETHUSD",1752233413308,0.4097,2984.9,2984.0,3.35114602]
["bitfinex","ETHUSD",1752233413536,5.3,2984.9,2984.1,0.8509046]
["bitfinex","ETHUSD",1752233413735,5.3,2984.9,2984.2,3.35092172]
["bitfinex","ETHUSD",1752233414003,5.3,2984.9,2984.1,0.4689]
["bitfinex","ETHUSD",1752233414513,5.3,2984.9,2984.2,4.1593524]
["bitfinex","ETHUSD",1752233414813,0.4097,2985.2,2984.2,4.15936049]
["bitfinex","ETHUSD",1752233415022,0.55,2985.0,2984.2,4.15936049]
["bitfinex","ETHUSD",1752233415341,0.55,2985.0,2984.2,1.60634316]
["bitfinex","ETHUSD",1752233415918,0.55,2985.0,2984.2,0.8084]
["bitfinex","ETHUSD",1752233416816,0.55,2985.0,2984.3,0.4689]
["bitfinex","ETHUSD",1752233417745,0.55,2985.1,2983.9,1.2687]
["bitfinex","ETHUSD",1752233417953,0.55,2985.1,2984.2,0.4689]
["bitfinex","ETHUSD",1752233417954,5.292,2985.0,2984.2,0.4689]
["bitfinex","ETHUSD",1752233418458,0.55,2984.9,2984.3,3.35081362]
["bitfinex","ETHUSD",1752233418656,0.55,2984.9,2984.3,0.71707666]
["bitfinex","ETHUSD",1752233418956,0.55,2984.9,2984.3,4.06792583]
["bitfinex","ETHUSD",1752233419156,0.55,2984.9,2984.4,0.4689]
["bitfinex","ETHUSD",1752233419357,0.55,2984.9,2984.3,4.06792583]
["bitfinex","ETHUSD",1752233419558,0.55,2984.9,2984.4,0.4689]
["bitfinex","ETHUSD",1752233419758,0.55,2984.9,2984.3,4.06792583]
["bitfinex","ETHUSD",1752233419950,0.55,2984.9,2984.5,0.4689]
["bitfinex","ETHUSD",1752233420259,0.55,2985.3,2984.6,1.2374]
["bitfinex","ETHUSD",1752233420460,8.032,2985.8,2984.6,1.2374]
["bitfinex","ETHUSD",1752233420461,8.032,2985.8,2984.8,3.35023207]
["bitfinex","ETHUSD",1752233420662,13.32,2985.8,2984.8,3.35023207]
["bitfinex","ETHUSD",1752233420847,13.32,2985.8,2984.9,3.81908355]
["bitfinex","ETHUSD",1752233421053,0.55,2985.7,2984.9,3.81908355]
["bitfinex","ETHUSD",1752233421363,0.55,2985.7,2984.6,0.7685]
["bitfinex","ETHUSD",1752233421364,0.55,2985.5,2984.6,0.7685]
["bitfinex","ETHUSD",1752233422866,0.55,2985.5,2984.7,3.77979039]
["bitfinex","ETHUSD",1752233423166,0.55,2985.5,2984.8,3.77967767]
["bitfinex","ETHUSD",1752233423674,0.55,2985.7,2984.9,0.4294]
["bitfinex","ETHUSD",1752233424029,0.55,2985.7,2985.0,3.350075]
["bitfinex","ETHUSD",1752233424252,0.55,2985.7,2985.2,0.7636]
["bitfinex","ETHUSD",1752233424453,9.302047,2986.2,2985.3,0.4294]
["bitfinex","ETHUSD",1752233425027,9.302047,2986.2,2985.2,0.7636]
["bitfinex","ETHUSD",1752233425028,0.55,2986.1,2985.2,0.7636]
["bitfinex","ETHUSD",1752233425227,0.55,2986.1,2985.3,0.4294]
["bitfinex","ETHUSD",1752233426040,5.834,2986.1,2985.3,0.4294]
["bitfinex","ETHUSD",1752233426590,5.834,2986.1,2985.3,3.77907978]
["bitfinex","ETHUSD",1752233426885,0.55,2986.1,2985.6,3.34934589]
["bitfinex","ETHUSD",1752233427179,0.55,2986.1,2985.7,0.4294]
["bitfinex","ETHUSD",1752233427962,4.016047,2986.7,2985.8,0.46289186]
["bitfinex","ETHUSD",1752233428174,4.016047,2986.7,2985.9,3.34905102]
["bitfinex","ETHUSD",1752233428471,8.035,2987.0,2986.2,0.8314]
["bitfinex","ETHUSD",1752233428784,0.55,2986.7,2986.2,1.2608]
["bitfinex","ETHUSD",1752233428941,5.28,2986.8,2986.3,0.4294]
["bitfinex","ETHUSD",1752233429343,5.279,2986.9,2986.3,0.4294]
["bitfinex","ETHUSD",1752233429707,8.035,2987.0,2986.3,0.4294]
["bitfinex","ETHUSD",1752233429854,5.279,2986.9,2986.3,0.4294]
["bitfinex","ETHUSD",1752233430045,0.55,2986.8,2986.3,0.4294]
["bitfinex","ETHUSD",1752233430247,0.4097,2986.7,2985.4,0.8134]
["bitfinex","ETHUSD",1752233430878,0.4097,2986.7,2985.5,3.77886014]
["bitfinex","ETHUSD",1752233431079,0.4097,2986.7,2985.6,3.34935154]
["bitfinex","ETHUSD",1752233431380,0.4097,2986.7,2985.7,3.34929392]
["bitfinex","ETHUSD",1752233431601,0.4097,2986.7,2985.6,3.77878117]
["bitfinex","ETHUSD",1752233431760,0.55,2986.6,2985.7,3.34926005]
["bitfinex","ETHUSD",1752233432254,5.834,2986.6,2985.7,3.34921891]
["bitfinex","ETHUSD",1752233432586,5.834,2986.6,2985.8,0.4294]
["bitfinex","ETHUSD",1752233432878,5.834,2986.6,2985.5,0.4294]
["bitfinex","ETHUSD",1752233433089,0.55,2986.4,2985.5,0.4294]
["bitfinex","ETHUSD",1752233433452,4.425747,2987.2,2986.1,3.34877366]
["bitfinex","ETHUSD",1752233433652,4.425747,2987.2,2986.2,1.2548]
["bitfinex","ETHUSD",1752233433653,4.016047,2987.2,2986.2,1.2548]
["bitfinex","ETHUSD",1752233433886,4.016047,2987.2,2986.3,0.4294]
["bitfinex","ETHUSD",1752233434195,1.4800047,2987.1,2986.3,0.4294]
["bitfinex","ETHUSD",1752233434788,1.4800047,2987.1,2986.3,3.77801348]
["bitfinex","ETHUSD",1752233435165,1.4800047,2987.1,2986.3,0.4294]
["bitfinex","ETHUSD",1752233435595,0.55,2987.6,2986.4,10.0]
["bitfinex","ETHUSD",1752233435779,0.55,2987.3,2986.6,3.34822313]
["bitfinex","ETHUSD",1752233435962,0.55,2987.3,2986.7,0.4294]
["bitfinex","ETHUSD",1752233436275,0.55,2987.3,2986.4,10.4294]
["bitfinex","ETHUSD",1752233436483,0.55,2987.3,2986.2,0.8254]
["bitfinex","ETHUSD",1752233436795,0.55,2987.1,2986.1,0.4294]
["bitfinex","ETHUSD",1752233437495,0.55,2986.9,2985.9,0.8254]
["bitfinex","ETHUSD",1752233437669,0.55,2986.9,2985.8,0.4294]
["bitfinex","ETHUSD",1752233437670,0.55,2986.7,2985.8,0.4294]
["bitfinex","ETHUSD",1752233437856,0.55,2986.7,2985.9,3.34906535]
["bitfinex","ETHUSD",1752233438054,0.55,2986.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1752233438405,0.55,2987.1,2986.1,0.7547]
["bitfinex","ETHUSD",1752233438707,0.55,2987.1,2986.2,0.4294]
["bitfinex","ETHUSD",1752233438863,0.9597,2987.1,2986.1,10.7547]
["bitfinex","ETHUSD",1752233439066,0.9597,2987.1,2986.1,0.7547]
["bitfinex","ETHUSD",1752233439265,0.9597,2987.1,2986.1,4.10354408]
["bitfinex","ETHUSD",1752233439480,0.55,2986.9,2986.2,0.4294]
["bitfinex","ETHUSD",1752233439662,0.55,2986.9,2986.3,0.31042053]
["bitfinex","ETHUSD",1752233439864,0.55,2986.9,2986.4,0.31042053]
["bitfinex","ETHUSD",1752233440067,0.55,2986.9,2986.5,0.31042053]
["bitfinex","ETHUSD",1752233440259,0.55,2986.9,2986.6,0.31042053]
["bitfinex","ETHUSD",1752233440459,0.55,2986.9,2986.7,0.31049785]
["bitfinex","ETHUSD",1752233440688,0.4097,2986.8,2985.8,11.1841]
["bitfinex","ETHUSD",1752233440894,0.4097,2986.8,2985.9,0.31050814]
["bitfinex","ETHUSD",1752233441090,0.4097,2986.8,2986.0,0.31050814]
["bitfinex","ETHUSD",1752233441259,0.4097,2986.8,2986.1,0.31050814]
["bitfinex","ETHUSD",1752233441462,0.4097,2986.8,2986.2,0.31050814]
["bitfinex","ETHUSD",1752233441695,0.4097,2986.8,2986.3,0.31050814]
["bitfinex","ETHUSD",1752233441894,0.4097,2986.8,2986.4,0.31050814]
["bitfinex","ETHUSD",1752233442095,0.55,2986.6,2986.5,0.31050814]
["bitfinex","ETHUSD",1752233442608,0.55,2986.6,2986.0,3.77834948]
["bitfinex","ETHUSD",1752233442777,0.55,2986.6,2986.2,0.4294]
["bitfinex","ETHUSD",1752233442978,0.55,2986.6,2986.1,3.3487881]
["bitfinex","ETHUSD",1752233442979,0.55,2986.6,2986.3,0.4294]
["bitfinex","ETHUSD",1752233443195,0.55,2986.6,2986.4,0.4294]
["bitfinex","ETHUSD",1752233443399,0.55,2986.6,2986.5,0.4294]
["bitfinex","ETHUSD",1752233443602,0.55,2986.6,2986.4,0.4294]
["bitfinex","ETHUSD",1752233444283,0.55,2986.6,2986.0,14.1404814]
["bitfinex","ETHUSD",1752233444487,0.55,2986.6,2986.2,0.4294]
["bitfinex","ETHUSD",1752233444708,0.55,2986.6,2986.3,0.4294]
["bitfinex","ETHUSD",1752233445201,0.55,2986.6,2986.4,0.4294]
["bitfinex","ETHUSD",1752233445909,0.55,2986.6,2986.5,0.4294]
["bitfinex","ETHUSD",1752233446406,0.55,2987.1,2986.5,0.4294]
["bitfinex","ETHUSD",1752233446770,0.55,2987.1,2984.5,0.335]
["bitfinex","ETHUSD",1752233446771,10.0,2987.0,2984.5,0.335]
["bitfinex","ETHUSD",1752233446972,0.9597,2986.9,2985.7,1.2264]
["bitfinex","ETHUSD",1752233447179,0.55,2986.7,2985.5,0.4294]
["bitfinex","ETHUSD",1752233447378,10.55,2986.5,2985.5,0.4294]
["bitfinex","ETHUSD",1752233447865,0.55,2986.5,2985.5,0.4294]
["bitfinex","ETHUSD",1752233448270,0.55,2986.9,2985.8,13.34918323]
["bitfinex","ETHUSD",1752233448499,0.4097,2987.0,2985.8,13.34918323]
["bitfinex","ETHUSD",1752233448500,0.55,2986.5,2985.9,1.1889]
["bitfinex","ETHUSD",1752233449390,5.272,2986.8,2985.9,0.7595]
["bitfinex","ETHUSD",1752233449589,0.55,2986.7,2986.0,0.4294]
["bitfinex","ETHUSD",1752233449792,0.001,2986.9,2986.2,3.34867298]
["bitfinex","ETHUSD",1752233450098,0.001,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752233450299,0.001,2986.9,2986.6,3.34818156]
["bitfinex","ETHUSD",1752233450472,0.001,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752233450807,0.001,2986.9,2986.7,0.46288176]
["bitfinex","ETHUSD",1752233451171,0.001,2986.9,2986.7,3.81100169]
["bitfinex","ETHUSD",1752233451375,0.001,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752233451570,0.001,2986.9,2986.8,3.77746481]
["bitfinex","ETHUSD",1752233451803,0.001,2986.9,2986.8,0.4294]
["bitfinex","ETHUSD",1752233452706,0.001,2986.9,2986.5,10.7801]
["bitfinex","ETHUSD",1752233453012,0.001,2986.9,2986.4,10.4389]
["bitfinex","ETHUSD",1752233453178,0.001,2986.9,2986.5,0.4389]
["bitfinex","ETHUSD",1752233453578,0.001,2986.9,2986.6,0.4389]
["bitfinex","ETHUSD",1752233454507,0.001,2986.9,2986.3,0.7965]
["bitfinex","ETHUSD",1752233454745,0.55,2986.7,2986.1,5.268]
["bitfinex","ETHUSD",1752233455375,0.001,2986.9,2986.1,5.268]
["bitfinex","ETHUSD",1752233456115,0.001,2986.9,2986.1,5.7069]
["bitfinex","ETHUSD",1752233457221,0.001,2986.9,2986.2,0.4389]
["bitfinex","ETHUSD",1752233457528,0.001,2986.9,2985.3,0.4389]
["bitfinex","ETHUSD",1752233457529,5.264,2986.9,2985.3,0.4389]
["bitfinex","ETHUSD",1752233457686,10.55,2986.6,2985.3,0.4389]
["bitfinex","ETHUSD",1752233458006,0.55,2986.4,2985.3,0.4389]
["bitfinex","ETHUSD",1752233458181,0.55,2986.2,2985.3,0.4389]
["bitfinex","ETHUSD",1752233460015,5.261,2986.4,2985.3,0.47239747]
["bitfinex","ETHUSD",1752233460189,0.55,2986.3,2985.4,3.34954699]
["bitfinex","ETHUSD",1752233460380,0.55,2986.3,2985.5,0.82109445]
["bitfinex","ETHUSD",1752233460712,0.55,2986.3,2985.5,0.4389]
["bitfinex","ETHUSD",1752233462941,0.4097,2986.2,2985.2,0.4389]
["bitfinex","ETHUSD",1752233463149,0.4097,2986.2,2984.9,5.6979]
["bitfinex","ETHUSD",1752233463150,0.55,2986.1,2984.9,5.6979]
["bitfinex","ETHUSD",1752233463309,0.55,2985.9,2984.9,5.6979]
["bitfinex","ETHUSD",1752233463824,0.55,2985.9,2985.0,10.47240083]
["bitfinex","ETHUSD",1752233463993,0.55,2985.9,2985.1,0.4389]
["bitfinex","ETHUSD",1752233465010,0.55,2985.9,2985.1,3.78878496]
["bitfinex","ETHUSD",1752233465323,0.55,2985.9,2985.2,3.78869302]
["bitfinex","ETHUSD",1752233465515,0.55,2985.9,2985.2,0.4389]
["bitfinex","ETHUSD",1752233465942,0.55,2986.1,2985.3,0.7977]
["bitfinex","ETHUSD",1752233466098,0.55,2986.1,2985.4,0.4389]
["bitfinex","ETHUSD",1752233466938,4.566047,2986.1,2985.4,0.4389]
["bitfinex","ETHUSD",1752233470251,4.566047,2986.1,2985.5,3.34941123]
["bitfinex","ETHUSD",1752233470558,4.566047,2986.1,2985.6,0.4389]
["bitfinex","ETHUSD",1752233470707,4.566047,2986.1,2985.4,3.34953884]
["bitfinex","ETHUSD",1752233471064,4.566047,2986.1,2985.4,4.23055132]
["bitfinex","ETHUSD",1752233471261,4.566047,2986.1,2985.4,4.26404766]
["bitfinex","ETHUSD",1752233471412,4.566047,2986.1,2985.4,4.23055132]
["bitfinex","ETHUSD",1752233471811,4.566047,2986.1,2985.5,0.4389]
["bitfinex","ETHUSD",1752233472122,0.001,2986.2,2985.5,0.4389]
["bitfinex","ETHUSD",1752233472321,0.001,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1752233472521,0.001,2986.2,2985.7,3.34922997]
["bitfinex","ETHUSD",1752233472727,0.001,2986.2,2985.2,10.4389]
["bitfinex","ETHUSD",1752233472925,0.55,2986.0,2985.2,10.4389]
["bitfinex","ETHUSD",1752233473956,0.55,2986.0,2985.2,3.78875858]
["bitfinex","ETHUSD",1752233474248,0.55,2986.0,2985.2,0.4389]
["bitfinex","ETHUSD",1752233477749,0.55,2986.0,2985.2,3.78869676]
["bitfinex","ETHUSD",1752233478075,0.55,2986.0,2985.2,2.67806792]
["bitfinex","ETHUSD",1752233478760,4.566047,2986.0,2985.2,2.67806792]
["bitfinex","ETHUSD",1752233479347,4.566047,2986.0,2985.3,0.4389]
["bitfinex","ETHUSD",1752233480364,4.566047,2986.0,2985.4,10.0]
["bitfinex","ETHUSD",1752233480646,4.566047,2986.0,2985.5,0.4389]
["bitfinex","ETHUSD",1752233480972,4.016047,2986.0,2985.7,3.34922873]
["bitfinex","ETHUSD",1752233481178,4.016047,2986.0,2985.8,0.4389]
["bitfinex","ETHUSD",1752233481379,4.566047,2986.0,2985.9,0.4389]
["bitfinex","ETHUSD",1752233481678,0.001,2986.2,2985.9,0.4389]
["bitfinex","ETHUSD",1752233481878,0.001,2986.2,2985.6,3.34936189]
["bitfinex","ETHUSD",1752233482048,0.001,2986.2,2986.0,0.4487]
["bitfinex","ETHUSD",1752233483072,0.55,2986.0,2985.2,0.4487]
["bitfinex","ETHUSD",1752233483266,4.566047,2986.0,2985.2,0.4487]
["bitfinex","ETHUSD",1752233485169,4.566047,2986.0,2985.2,3.79852148]
["bitfinex","ETHUSD",1752233485358,4.566047,2986.0,2985.3,0.4487]
["bitfinex","ETHUSD",1752233491889,4.566047,2986.0,2985.3,0.4487]
["bitfinex","ETHUSD",1752233492063,0.55,2985.8,2985.1,10.0]
["bitfinex","ETHUSD",1752233493001,0.55,2985.9,2985.2,3.79853493]
["bitfinex","ETHUSD",1752233493202,0.55,2985.9,2985.1,13.34987531]
["bitfinex","ETHUSD",1752233493364,0.55,2985.9,2985.3,0.4487]
["bitfinex","ETHUSD",1752233495979,0.55,2985.9,2985.3,3.79843429]
["bitfinex","ETHUSD",1752233496241,0.55,2985.9,2985.4,0.4487]
["bitfinex","ETHUSD",1752233496379,0.55,2985.9,2985.4,4.57088025]
["bitfinex","ETHUSD",1752233496578,0.55,2985.9,2985.4,4.12218025]
["bitfinex","ETHUSD",1752233496782,0.55,2985.9,2985.5,0.4487]
["bitfinex","ETHUSD",1752233496984,0.55,2985.9,2985.4,4.12218025]
["bitfinex","ETHUSD",1752233497194,0.55,2985.9,2985.6,0.4487]
["bitfinex","ETHUSD",1752233497403,0.55,2985.9,2985.7,0.4487]
["bitfinex","ETHUSD",1752233497613,0.55,2985.9,2985.5,3.34951766]
["bitfinex","ETHUSD",1752233497821,0.55,2985.9,2985.8,0.4487]
["bitfinex","ETHUSD",1752233499587,4.017047,2986.0,2985.8,0.4487]
["bitfinex","ETHUSD",1752233500096,0.001,2986.0,2985.9,13.34907398]
["bitfinex","ETHUSD",1752233500335,0.001,2986.0,2985.9,14.12307398]
["bitfinex","ETHUSD",1752233500628,0.001,2986.0,2985.9,14.57177398]
["bitfinex","ETHUSD",1752233500833,0.001,2986.0,2985.9,14.88496798]
["bitfinex","ETHUSD",1752233501886,6.46e-05,2986.0,2985.9,14.88496798]
["bitfinex","ETHUSD",1752233502091,6.46e-05,2986.0,2985.9,18.29566734]
["bitfinex","ETHUSD",1752233505426,6.46e-05,2986.0,2985.9,23.54666734]
["bitfinex","ETHUSD",1752233508832,0.55,2987.1,2986.4,3.34842752]
["bitfinex","ETHUSD",1752233509033,0.55,2987.1,2986.5,5.563194]
["bitfinex","ETHUSD",1752233509205,0.55,2987.1,2986.6,0.313194]
["bitfinex","ETHUSD",1752233509402,0.55,2987.1,2986.7,0.313194]
["bitfinex","ETHUSD",1752233509602,0.55,2987.1,2986.8,0.313194]
["bitfinex","ETHUSD",1752233515239,4.017047,2987.2,2986.8,0.313194]
["bitfinex","ETHUSD",1752233515240,0.001,2987.2,2986.8,0.771094]
["bitfinex","ETHUSD",1752233515809,0.001,2987.2,2986.8,1.26698034]
["bitfinex","ETHUSD",1752233516137,0.001,2987.2,2986.8,6.51498034]
["bitfinex","ETHUSD",1752233516446,0.001,2987.2,2986.8,9.86304515]
["bitfinex","ETHUSD",1752233516951,0.001,2987.2,2986.8,6.51498034]
["bitfinex","ETHUSD",1752233517155,0.001,2987.2,2986.8,19.89652579]
["bitfinex","ETHUSD",1752233517327,0.001,2987.2,2986.8,19.86304515]
["bitfinex","ETHUSD",1752233518131,0.001,2987.2,2986.8,20.67294515]
["bitfinex","ETHUSD",1752233520714,0.001,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752233520913,0.001,2987.2,2987.1,17.7272627]
["bitfinex","ETHUSD",1752233521218,0.001,2987.2,2987.1,18.15168542]
["bitfinex","ETHUSD",1752233524065,0.001,2987.2,2987.1,12.90568542]
["bitfinex","ETHUSD",1752233524237,0.001,2987.2,2987.1,18.15068542]
["bitfinex","ETHUSD",1752233524874,0.001,2987.2,2987.1,18.14906094]
["bitfinex","ETHUSD",1752233528836,0.001,2987.2,2987.1,28.97186094]
["bitfinex","ETHUSD",1752233529227,0.001,2988.1,2987.9,3.3468281]
["bitfinex","ETHUSD",1752233529445,0.001,2988.1,2988.0,3.99297254]
["bitfinex","ETHUSD",1752233529767,0.001,2988.1,2988.0,4.45087254]
["bitfinex","ETHUSD",1752233529971,0.001,2988.1,2988.0,1.10415233]
["bitfinex","ETHUSD",1752233530128,0.001,2988.1,2988.0,4.45087254]
["bitfinex","ETHUSD",1752233530448,0.001,2988.1,2988.0,1.10415233]
["bitfinex","ETHUSD",1752233530970,0.001,2988.1,2988.0,4.48433974]
["bitfinex","ETHUSD",1752233531181,0.4097,2989.2,2988.3,10.0]
["bitfinex","ETHUSD",1752233531489,0.4097,2989.1,2988.4,6.88921871]
["bitfinex","ETHUSD",1752233531646,0.4097,2989.1,2988.5,0.31156952]
["bitfinex","ETHUSD",1752233531983,0.4097,2989.1,2988.6,0.31156952]
["bitfinex","ETHUSD",1752233532149,0.4097,2989.1,2988.7,0.31156952]
["bitfinex","ETHUSD",1752233532349,0.4097,2989.1,2988.8,0.31156952]
["bitfinex","ETHUSD",1752233532591,0.4097,2989.1,2988.5,5.243]
["bitfinex","ETHUSD",1752233532592,0.4097,2989.1,2988.9,0.31156952]
["bitfinex","ETHUSD",1752233532893,0.4097,2989.1,2988.5,5.243]
["bitfinex","ETHUSD",1752233532894,0.4097,2989.3,2989.0,0.31156952]
["bitfinex","ETHUSD",1752233533195,10.0,2989.8,2989.1,0.31156952]
["bitfinex","ETHUSD",1752233533196,0.9597,2989.2,2989.1,0.31156952]
["bitfinex","ETHUSD",1752233533347,0.55,2989.7,2989.1,0.31156952]
["bitfinex","ETHUSD",1752233533543,0.55,2989.9,2989.2,0.31156952]
["bitfinex","ETHUSD",1752233533796,0.55,2989.9,2988.7,5.243]
["bitfinex","ETHUSD",1752233533797,0.55,2989.7,2989.3,0.31156952]
["bitfinex","ETHUSD",1752233534094,0.55,2989.5,2989.4,0.31156952]
["bitfinex","ETHUSD",1752233534245,0.9597,2989.5,2989.4,0.31156952]
["bitfinex","ETHUSD",1752233537080,0.4097,2989.5,2989.4,0.31156952]
["bitfinex","ETHUSD",1752233537584,0.4097,2989.8,2989.4,0.31156952]
["bitfinex","ETHUSD",1752233537753,0.4097,2989.7,2989.5,0.31156952]
["bitfinex","ETHUSD",1752233538081,0.55,2989.9,2989.6,0.31156952]
["bitfinex","ETHUSD",1752233538274,0.55,2989.9,2989.7,0.31156952]
["bitfinex","ETHUSD",1752233538473,0.55,2989.9,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233539220,0.9597,2989.9,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233539363,0.4097,2989.9,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233539998,0.9597,2989.9,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233540502,0.55,2989.9,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233540672,0.4097,2990.1,2989.8,0.31156952]
["bitfinex","ETHUSD",1752233540872,1e-08,2990.2,2989.9,0.31156952]
["bitfinex","ETHUSD",1752233541074,1e-08,2990.2,2990.0,0.31156952]
["bitfinex","ETHUSD",1752233541277,1e-08,2990.2,2990.1,0.31156952]
["bitfinex","ETHUSD",1752233541500,1e-08,2990.2,2989.6,0.4579]
["bitfinex","ETHUSD",1752233541699,1e-08,2990.2,2989.7,0.31081811]
["bitfinex","ETHUSD",1752233541866,1e-08,2990.2,2989.8,0.31081811]
["bitfinex","ETHUSD",1752233542066,1e-08,2990.2,2989.9,0.31081811]
["bitfinex","ETHUSD",1752233542268,1e-08,2990.2,2989.6,0.4579]
["bitfinex","ETHUSD",1752233542269,1e-08,2990.2,2990.0,0.31081811]
["bitfinex","ETHUSD",1752233542463,1e-08,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233542694,4.56604701,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233542896,4.01604701,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233544104,5.37745171,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233544308,17.73275852,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233544479,27.73275852,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233544679,22.49475852,2990.2,2990.1,0.31081811]
["bitfinex","ETHUSD",1752233544954,27.73275852,2990.2,2988.0,0.33468281]
["bitfinex","ETHUSD",1752233545212,27.73275852,2990.2,2988.2,0.7724]
["bitfinex","ETHUSD",1752233545213,0.55,2989.3,2988.2,0.7724]
["bitfinex","ETHUSD",1752233545513,0.55,2989.3,2987.5,7.11730681]
["bitfinex","ETHUSD",1752233545514,5.532,2988.8,2986.5,0.17055718]
["bitfinex","ETHUSD",1752233545814,10.55,2986.2,2984.5,10.44003402]
["bitfinex","ETHUSD",1752233546017,10.55,2986.2,2984.7,0.17663579]
["bitfinex","ETHUSD",1752233546018,5.369,2986.1,2984.7,0.17663579]
["bitfinex","ETHUSD",1752233546170,5.7907,2986.1,2985.0,0.4297]
["bitfinex","ETHUSD",1752233546598,5.381,2986.1,2985.0,0.4297]
["bitfinex","ETHUSD",1752233546795,0.4097,2986.0,2985.0,0.4297]
["bitfinex","ETHUSD",1752233546983,0.4097,2986.0,2985.0,0.46320083]
["bitfinex","ETHUSD",1752233548072,0.9597,2986.0,2985.0,0.4297]
["bitfinex","ETHUSD",1752233548271,0.9597,2986.0,2985.0,0.46320083]
["bitfinex","ETHUSD",1752233548906,0.55,2986.0,2985.0,0.46320083]
["bitfinex","ETHUSD",1752233549107,0.55,2986.0,2985.0,10.46320083]
["bitfinex","ETHUSD",1752233549311,0.55,2986.0,2985.0,0.4297]
["bitfinex","ETHUSD",1752233550017,0.55,2986.0,2985.0,0.46320083]
["bitfinex","ETHUSD",1752233550216,0.55,2986.0,2985.0,0.4297]
["bitfinex","ETHUSD",1752233550429,1.5528,2986.0,2984.7,0.002]
["bitfinex","ETHUSD",1752233552319,1.5528,2986.0,2984.9,0.4297]
["bitfinex","ETHUSD",1752233552689,1.5528,2986.0,2985.1,0.4297]
["bitfinex","ETHUSD",1752233554036,1.94287368,2986.5,2985.1,10.03349971]
["bitfinex","ETHUSD",1752233554341,0.4097,2986.0,2985.2,0.4297]
["bitfinex","ETHUSD",1752233555206,6.3277,2986.0,2985.2,0.4297]
["bitfinex","ETHUSD",1752233556039,5.918,2986.0,2985.2,0.4297]
["bitfinex","ETHUSD",1752233556429,5.918,2986.0,2985.4,0.4297]
["bitfinex","ETHUSD",1752233557133,0.55,2986.0,2985.3,0.789]
["bitfinex","ETHUSD",1752233557341,0.55,2986.0,2985.9,0.4317]
["bitfinex","ETHUSD",1752233557542,5.361,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233558035,0.55,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233559739,0.55,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1752233560035,5.906,2986.4,2985.9,0.4317]
["bitfinex","ETHUSD",1752233560236,5.906,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1752233560601,9.922047,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1752233561237,10.331747,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1752233561734,0.001,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233565546,0.001,2986.2,2986.0,0.4297]
["bitfinex","ETHUSD",1752233565761,0.001,2986.2,2986.1,14.18003816]
["bitfinex","ETHUSD",1752233565911,0.001,2986.2,2986.1,15.94261891]
["bitfinex","ETHUSD",1752233566112,0.001,2986.2,2986.1,16.37231891]
["bitfinex","ETHUSD",1752233567011,0.001,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233567943,0.551,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233568143,0.4097,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752233568854,0.4097,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233569674,0.9597,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233569981,1.5123747,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233570427,5.5284217,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233571566,5.1187217,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233571865,4.566047,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233572568,9.898047,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233575278,0.001,2986.2,2985.9,0.4645]
["bitfinex","ETHUSD",1752233575511,0.001,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1752233576319,0.001,2986.2,2985.9,0.4645]
["bitfinex","ETHUSD",1752233576499,0.001,2986.2,2986.0,0.4625]
["bitfinex","ETHUSD",1752233577011,0.001,2986.2,2986.1,0.8041]
["bitfinex","ETHUSD",1752233577513,0.001,2986.2,2986.1,1.2666]
["bitfinex","ETHUSD",1752233577921,8.92081621,2987.1,2986.1,5.38880133]
["bitfinex","ETHUSD",1752233577922,5.326,2986.8,2986.1,5.38880133]
["bitfinex","ETHUSD",1752233578073,0.55,2986.7,2986.2,0.77409754]
["bitfinex","ETHUSD",1752233578413,0.55,2986.7,2986.3,0.77409754]
["bitfinex","ETHUSD",1752233578597,0.55,2986.7,2986.4,0.77409754]
["bitfinex","ETHUSD",1752233578772,0.55,2986.7,2986.5,0.31159754]
["bitfinex","ETHUSD",1752233578974,0.55,2986.7,2986.6,0.31159754]
["bitfinex","ETHUSD",1752233580827,1.1376,2986.7,2986.6,0.31159754]
["bitfinex","ETHUSD",1752233581535,1.1376,2986.7,2986.1,0.8041]
["bitfinex","ETHUSD",1752233581827,0.55,2986.7,2986.2,0.3125655]
["bitfinex","ETHUSD",1752233582134,0.55,2986.7,2986.3,0.3125655]
["bitfinex","ETHUSD",1752233582300,0.55,2986.7,2986.4,0.3125655]
["bitfinex","ETHUSD",1752233582503,0.55,2986.7,2986.5,0.3125655]
["bitfinex","ETHUSD",1752233582830,0.55,2986.7,2986.6,0.3125655]
["bitfinex","ETHUSD",1752233583497,0.551,2986.7,2986.6,0.3125655]
["bitfinex","ETHUSD",1752233584846,0.551,2986.7,2986.6,0.7750655]
["bitfinex","ETHUSD",1752233585244,0.001,2986.7,2986.6,1.6048655]
["bitfinex","ETHUSD",1752233585390,0.001,2986.7,2986.6,12.1259528]
["bitfinex","ETHUSD",1752233585591,0.001,2986.7,2986.6,13.33854808]
["bitfinex","ETHUSD",1752233585832,0.001,2986.7,2986.6,2.81746078]
["bitfinex","ETHUSD",1752233586032,0.001,2986.7,2986.6,1.6048655]
["bitfinex","ETHUSD",1752233586796,5.31,2987.5,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233586992,0.55,2987.4,2986.8,0.3125655]
["bitfinex","ETHUSD",1752233587224,0.55,2987.4,2986.9,0.3125655]
["bitfinex","ETHUSD",1752233587393,0.55,2987.2,2987.0,0.3125655]
["bitfinex","ETHUSD",1752233587594,1.17657,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233588738,0.55,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233589845,0.9597,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233590156,0.55,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233590503,0.9597,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233590708,14.30731649,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233591095,15.01743811,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233591296,11.66982162,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233591510,15.19282162,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233591938,11.66982162,2987.2,2987.1,0.3125655]
["bitfinex","ETHUSD",1752233592244,11.66982162,2987.2,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233592436,0.55,2987.0,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233592639,10.55,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233592838,5.858,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233593763,0.55,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233594053,5.856,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233594611,0.55,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233595016,10.4097,2987.6,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233595246,10.0,2987.4,2986.7,0.47746904]
["bitfinex","ETHUSD",1752233595748,0.4097,2987.6,2986.7,0.47746904]
["bitfinex","ETHUSD",1752233596060,10.55,2987.2,2986.7,0.47746904]
["bitfinex","ETHUSD",1752233596262,10.55,2987.2,2986.8,0.4625]
["bitfinex","ETHUSD",1752233597033,0.55,2987.2,2986.8,0.4625]
["bitfinex","ETHUSD",1752233597871,4.016047,2987.2,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233598172,5.848,2987.1,2986.8,0.4625]
["bitfinex","ETHUSD",1752233599162,5.848,2987.1,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233599321,0.4097,2987.0,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233599657,0.55,2986.9,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233599857,5.295,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233601451,5.845,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233603130,9.861047,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233603558,10.270747,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233604350,10.270747,2986.8,2986.7,0.3278381]
["bitfinex","ETHUSD",1752233606601,10.270747,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233607098,9.861047,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233608655,9.311047,2986.8,2986.7,0.01496904]
["bitfinex","ETHUSD",1752233609189,4.566047,2986.8,2986.7,0.48886904]
["bitfinex","ETHUSD",1752233609353,9.847047,2986.8,2986.7,0.48886904]
["bitfinex","ETHUSD",1752233609550,5.278,2986.8,2986.7,0.48886904]
["bitfinex","ETHUSD",1752233609753,5.828,2986.8,2986.7,0.48886904]
["bitfinex","ETHUSD",1752233614504,0.55,2986.8,2986.7,0.48886904]
["bitfinex","ETHUSD",1752233614710,0.55,2987.3,2986.8,0.8009]
["bitfinex","ETHUSD",1752233614908,5.268,2987.2,2986.9,0.4739]
["bitfinex","ETHUSD",1752233615706,5.268,2987.2,2986.9,0.93769316]
["bitfinex","ETHUSD",1752233615857,5.268,2987.2,2986.9,0.4739]
["bitfinex","ETHUSD",1752233616063,5.268,2987.2,2987.0,0.4739]
["bitfinex","ETHUSD",1752233616390,5.268,2987.2,2987.1,0.4739]
["bitfinex","ETHUSD",1752233616905,5.266,2987.4,2987.1,0.4739]
["bitfinex","ETHUSD",1752233617202,0.55,2987.3,2987.2,0.78692895]
["bitfinex","ETHUSD",1752233618157,0.55,2987.3,2984.7,0.002]
["bitfinex","ETHUSD",1752233618158,5.532,2986.9,2984.7,0.002]
["bitfinex","ETHUSD",1752233618361,10.55,2985.3,2984.7,0.002]
["bitfinex","ETHUSD",1752233618560,10.55,2985.1,2984.7,0.002]
["bitfinex","ETHUSD",1752233618781,0.55,2984.9,2984.7,0.002]
["bitfinex","ETHUSD",1752233618989,17.33444729,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233619297,17.60416257,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233619608,20.53091295,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233620097,17.18060473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233621695,11.73460473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233621870,17.17860473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233622190,11.32490473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233622561,16.76190473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233623595,11.32490473,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233623798,5.985,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233623966,0.55,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752233624167,10.0,2985.3,2984.7,0.002]
["bitfinex","ETHUSD",1752233624505,10.0,2985.1,2984.7,0.4759]
["bitfinex","ETHUSD",1752233624815,5.433,2985.0,2984.7,0.4759]
["bitfinex","ETHUSD",1752233624972,5.431,2984.9,2984.7,0.4759]
["bitfinex","ETHUSD",1752233625314,5.431,2984.9,2984.8,0.4739]
["bitfinex","ETHUSD",1752233627423,3.431,2984.9,2984.8,0.4739]
["bitfinex","ETHUSD",1752233627925,3.431,2984.9,2984.8,0.4759]
["bitfinex","ETHUSD",1752233634729,4.016047,2985.1,2984.9,0.7581]
["bitfinex","ETHUSD",1752233635101,4.016047,2985.1,2985.0,0.457]
["bitfinex","ETHUSD",1752233636008,0.55,2985.6,2985.0,0.457]
["bitfinex","ETHUSD",1752233636243,5.399,2985.5,2985.1,0.45652591]
["bitfinex","ETHUSD",1752233636631,5.399,2985.5,2985.2,0.457]
["bitfinex","ETHUSD",1752233640361,5.399,2985.5,2985.3,0.457]
["bitfinex","ETHUSD",1752233640542,5.399,2985.5,2985.0,3.35004515]
["bitfinex","ETHUSD",1752233640543,5.399,2985.5,2985.4,0.457]
["bitfinex","ETHUSD",1752233640739,0.55,2985.4,2984.9,0.7581]
["bitfinex","ETHUSD",1752233640984,0.55,2985.4,2985.0,0.457]
["bitfinex","ETHUSD",1752233641662,0.55,2985.4,2985.1,0.457]
["bitfinex","ETHUSD",1752233641961,0.1672,2985.2,2985.1,0.457]
["bitfinex","ETHUSD",1752233644283,0.1672,2985.2,2984.9,0.7581]
["bitfinex","ETHUSD",1752233644491,5.386,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1752233644648,0.1672,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233644848,0.1672,2984.9,2984.8,0.459]
["bitfinex","ETHUSD",1752233645083,5.386,2985.4,2984.8,0.459]
["bitfinex","ETHUSD",1752233645286,0.1672,2985.1,2984.8,0.459]
["bitfinex","ETHUSD",1752233645658,0.1672,2985.1,2984.9,0.457]
["bitfinex","ETHUSD",1752233646073,0.1672,2985.1,2985.0,0.457]
["bitfinex","ETHUSD",1752233648382,5.332247,2985.7,2985.0,0.457]
["bitfinex","ETHUSD",1752233648586,0.1672,2985.3,2985.1,0.38071892]
["bitfinex","ETHUSD",1752233648793,0.1672,2985.3,2985.2,0.457]
["bitfinex","ETHUSD",1752233651029,0.1672,2985.3,2985.2,1.2734]
["bitfinex","ETHUSD",1752233654387,0.132247,2985.7,2985.2,11.2734]
["bitfinex","ETHUSD",1752233654591,0.132247,2985.7,2985.3,10.49049747]
["bitfinex","ETHUSD",1752233654912,0.132247,2985.7,2985.4,4.48030719]
["bitfinex","ETHUSD",1752233655231,0.132247,2985.7,2985.4,1.58768975]
["bitfinex","ETHUSD",1752233655390,0.132247,2985.7,2985.5,0.457]
["bitfinex","ETHUSD",1752233655791,0.132247,2985.7,2985.4,4.48032306]
["bitfinex","ETHUSD",1752233656006,0.132247,2985.7,2985.5,0.457]
["bitfinex","ETHUSD",1752233656203,0.132247,2985.7,2985.6,0.49373231]
["bitfinex","ETHUSD",1752233656406,0.132247,2985.7,2985.6,0.95073231]
["bitfinex","ETHUSD",1752233658836,0.132247,2985.7,2985.6,5.08114281]
["bitfinex","ETHUSD",1752233659048,0.132247,2985.7,2985.6,5.11463691]
["bitfinex","ETHUSD",1752233659333,0.132247,2985.7,2985.6,15.11463691]
["bitfinex","ETHUSD",1752233659526,0.132247,2985.7,2985.6,15.08114281]
["bitfinex","ETHUSD",1752233659900,0.132247,2985.7,2985.6,25.76214281]
["bitfinex","ETHUSD",1752233661995,0.132247,2985.7,2985.6,22.41273231]
["bitfinex","ETHUSD",1752233664414,0.132247,2985.7,2985.6,22.57993231]
["bitfinex","ETHUSD",1752233665340,0.132247,2985.7,2985.6,21.95573231]
["bitfinex","ETHUSD",1752233665520,0.132247,2985.7,2985.6,22.42393231]
["bitfinex","ETHUSD",1752233666237,0.132247,2985.7,2985.6,11.74293231]
["bitfinex","ETHUSD",1752233666538,0.1672,2985.9,2985.6,11.74293231]
["bitfinex","ETHUSD",1752233666744,0.1672,2985.9,2985.7,0.4682]
["bitfinex","ETHUSD",1752233668718,0.1672,2985.9,2985.6,0.781]
["bitfinex","ETHUSD",1752233668920,0.1672,2985.9,2985.8,0.4682]
["bitfinex","ETHUSD",1752233669639,0.1672,2985.9,2985.6,1.2492]
["bitfinex","ETHUSD",1752233669830,0.1672,2985.9,2985.7,0.4682]
["bitfinex","ETHUSD",1752233670414,0.1672,2985.9,2985.4,1.29788975]
["bitfinex","ETHUSD",1752233670415,0.1672,2985.9,2985.6,10.636]
["bitfinex","ETHUSD",1752233670617,0.1672,2985.9,2985.5,10.636]
["bitfinex","ETHUSD",1752233670926,0.1672,2985.9,2985.5,11.1042]
["bitfinex","ETHUSD",1752233671347,0.1672,2985.9,2985.6,0.4682]
["bitfinex","ETHUSD",1752233672415,0.55,2985.8,2985.4,0.1672]
["bitfinex","ETHUSD",1752233672639,0.1672,2985.4,2984.9,6.1075]
["bitfinex","ETHUSD",1752233672948,0.1672,2985.3,2985.0,1.14269]
["bitfinex","ETHUSD",1752233673153,0.1672,2985.3,2985.1,0.4682]
["bitfinex","ETHUSD",1752233673854,0.1672,2985.3,2984.9,5.316]
["bitfinex","ETHUSD",1752233674060,0.1672,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1752233674061,10.55,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233674532,14.1468187,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233674732,0.55,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233676320,0.55,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752233676521,3.34957241,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1752233676522,0.88794997,2985.8,2984.9,0.7578]
["bitfinex","ETHUSD",1752233676735,0.001,2985.9,2985.1,10.0]
["bitfinex","ETHUSD",1752233676960,0.001,2985.9,2985.2,1.2342757]
["bitfinex","ETHUSD",1752233677127,0.001,2985.9,2985.3,10.715]
["bitfinex","ETHUSD",1752233677324,0.001,2985.9,2985.3,11.1832]
["bitfinex","ETHUSD",1752233677755,0.001,2985.9,2985.3,10.715]
["bitfinex","ETHUSD",1752233677928,0.001,2985.9,2985.4,0.4682]
["bitfinex","ETHUSD",1752233678129,0.001,2985.9,2985.5,1.11832]
["bitfinex","ETHUSD",1752233678523,0.001,2985.9,2985.6,0.4682]
["bitfinex","ETHUSD",1752233679056,0.001,2985.9,2985.5,1.11832]
["bitfinex","ETHUSD",1752233679057,0.001,2985.9,2985.7,0.4682]
["bitfinex","ETHUSD",1752233679959,0.001,2985.9,2985.8,0.4682]
["bitfinex","ETHUSD",1752233682466,0.001,2985.9,2985.8,3.81738614]
["bitfinex","ETHUSD",1752233682662,0.001,2985.9,2985.8,5.63979568]
["bitfinex","ETHUSD",1752233683361,0.001,2985.9,2985.8,5.60630382]
["bitfinex","ETHUSD",1752233684029,0.001,2985.9,2985.8,5.77350382]
["bitfinex","ETHUSD",1752233684844,0.001,2985.9,2985.8,2.42431768]
["bitfinex","ETHUSD",1752233685775,0.001,2985.9,2985.8,5.77350382]
["bitfinex","ETHUSD",1752233686566,0.001,2985.9,2985.8,2.42431768]
["bitfinex","ETHUSD",1752233687481,0.001,2985.9,2985.8,5.77350382]
["bitfinex","ETHUSD",1752233687680,0.001,2985.9,2985.8,2.42431768]
["bitfinex","ETHUSD",1752233687865,0.001,2985.9,2985.8,5.77350382]
["bitfinex","ETHUSD",1752233688171,0.001,2985.9,2985.8,15.80699568]
["bitfinex","ETHUSD",1752233688376,0.001,2985.9,2985.8,17.75690745]
["bitfinex","ETHUSD",1752233688576,0.001,2985.9,2985.8,18.52879581]
["bitfinex","ETHUSD",1752233688877,0.001,2985.9,2985.8,17.35739218]
["bitfinex","ETHUSD",1752233690282,0.001,2985.9,2985.8,18.29879581]
["bitfinex","ETHUSD",1752233691948,0.00011163,2985.9,2985.8,18.29879581]
["bitfinex","ETHUSD",1752233692168,0.001,2987.4,2986.5,0.8113]
["bitfinex","ETHUSD",1752233692484,0.001,2987.4,2986.6,10.67648289]
["bitfinex","ETHUSD",1752233692485,0.1672,2987.1,2986.6,10.67648289]
["bitfinex","ETHUSD",1752233692780,0.1672,2987.1,2986.7,0.4719]
["bitfinex","ETHUSD",1752233692952,0.1672,2987.1,2986.8,10.67548064]
["bitfinex","ETHUSD",1752233693286,0.001,2987.4,2986.9,0.50537952]
["bitfinex","ETHUSD",1752233693287,0.1672,2987.3,2986.9,0.50537952]
["bitfinex","ETHUSD",1752233693475,0.1672,2987.3,2987.0,10.638]
["bitfinex","ETHUSD",1752233693876,0.1672,2987.3,2987.1,0.4719]
["bitfinex","ETHUSD",1752233694667,0.001,2987.4,2987.2,0.4719]
["bitfinex","ETHUSD",1752233694868,0.001,2987.4,2987.2,11.1029]
["bitfinex","ETHUSD",1752233695062,0.001,2987.4,2987.2,15.57752128]
["bitfinex","ETHUSD",1752233695258,0.001,2987.4,2987.3,0.4719]
["bitfinex","ETHUSD",1752233695474,0.001,2987.4,2987.2,11.75801]
["bitfinex","ETHUSD",1752233695672,0.001,2987.4,2987.2,12.22991]
["bitfinex","ETHUSD",1752233695992,0.001,2987.3,2987.2,11.75801]
["bitfinex","ETHUSD",1752233696459,0.001,2987.3,2987.2,12.22991]
["bitfinex","ETHUSD",1752233697293,0.001,2987.3,2987.2,10.631]
["bitfinex","ETHUSD",1752233698599,0.001,2987.3,2987.2,0.31135022]
["bitfinex","ETHUSD",1752233701815,10.551,2987.3,2987.2,0.31135022]
["bitfinex","ETHUSD",1752233702512,0.551,2987.3,2987.2,0.31135022]
["bitfinex","ETHUSD",1752233704400,0.001,2987.3,2987.2,1.61315022]
["bitfinex","ETHUSD",1752233705109,0.001,2987.3,2987.2,0.78325022]
["bitfinex","ETHUSD",1752233707714,0.001,2987.3,2987.2,0.31135022]
["bitfinex","ETHUSD",1752233715318,0.55,2987.0,2985.8,0.002]
["bitfinex","ETHUSD",1752233715519,10.55,2986.8,2985.9,0.31188882]
["bitfinex","ETHUSD",1752233715706,10.55,2986.8,2986.0,0.31188882]
["bitfinex","ETHUSD",1752233715913,10.55,2986.8,2986.1,0.31188882]
["bitfinex","ETHUSD",1752233716218,10.55,2986.8,2986.2,0.31188882]
["bitfinex","ETHUSD",1752233716421,10.55,2986.8,2986.3,0.31188882]
["bitfinex","ETHUSD",1752233716628,10.55,2986.8,2986.4,0.31188882]
["bitfinex","ETHUSD",1752233716823,10.55,2986.8,2986.5,0.31188882]
["bitfinex","ETHUSD",1752233717120,10.55,2986.8,2986.6,0.31188882]
["bitfinex","ETHUSD",1752233717324,10.55,2986.8,2986.7,0.31188882]
["bitfinex","ETHUSD",1752233718322,10.80371193,2986.8,2986.7,0.31188882]
["bitfinex","ETHUSD",1752233719031,0.55,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1752233719281,3.89896182,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233719596,0.55,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233721834,5.874,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233723492,0.55,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233723699,15.869,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233730740,10.55,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233731043,15.862,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233731803,8.28371193,2986.8,2986.0,0.7538]
["bitfinex","ETHUSD",1752233732007,5.31,2986.7,2986.1,0.4745]
["bitfinex","ETHUSD",1752233732404,10.0,2986.6,2986.1,0.4745]
["bitfinex","ETHUSD",1752233732645,0.1672,2986.1,2985.9,0.4765]
["bitfinex","ETHUSD",1752233732944,5.862,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752233733446,5.862,2986.0,2985.9,0.4765]
["bitfinex","ETHUSD",1752233735543,0.1672,2985.9,2985.7,0.2634]
["bitfinex","ETHUSD",1752233736041,5.862,2986.0,2985.7,0.2634]
["bitfinex","ETHUSD",1752233736420,0.55,2986.0,2985.7,0.2634]
["bitfinex","ETHUSD",1752233736737,11.0735,2985.8,2985.1,0.1672]
["bitfinex","ETHUSD",1752233736935,11.0735,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1752233736936,10.55,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1752233737136,0.55,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1752233737344,0.9978,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1752233737345,0.55,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752233737540,5.316,2985.1,2984.9,0.4745]
["bitfinex","ETHUSD",1752233737741,5.316,2985.1,2985.0,0.4745]
["bitfinex","ETHUSD",1752233739956,5.316,2985.1,2985.0,0.4765]
["bitfinex","ETHUSD",1752233744958,5.316,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752233746879,5.316,2985.1,2985.0,0.4765]
["bitfinex","ETHUSD",1752233749747,0.55,2985.7,2985.0,0.4765]
["bitfinex","ETHUSD",1752233749938,0.55,2985.5,2985.0,0.4765]
["bitfinex","ETHUSD",1752233750268,5.29,2985.6,2985.0,0.4765]
["bitfinex","ETHUSD",1752233750442,0.55,2985.4,2985.0,0.4765]
["bitfinex","ETHUSD",1752233750843,0.55,2985.4,2985.1,0.4745]
["bitfinex","ETHUSD",1752233751148,0.55,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752233751149,0.55,2985.4,2985.2,0.4745]
["bitfinex","ETHUSD",1752233753670,0.55,2985.4,2985.3,0.4468]
["bitfinex","ETHUSD",1752233753974,0.529,2985.5,2985.3,0.4468]
["bitfinex","ETHUSD",1752233754959,0.55,2985.4,2985.3,0.4468]
["bitfinex","ETHUSD",1752233756679,0.5235,2986.6,2985.4,0.8052]
["bitfinex","ETHUSD",1752233756926,0.1672,2985.6,2985.5,0.4468]
["bitfinex","ETHUSD",1752233758680,5.29,2986.2,2985.5,1.213]
["bitfinex","ETHUSD",1752233758881,0.1672,2985.9,2985.6,1.213]
["bitfinex","ETHUSD",1752233759211,0.1672,2985.9,2985.7,0.4468]
["bitfinex","ETHUSD",1752233759411,0.1672,2985.9,2985.8,0.7617]
["bitfinex","ETHUSD",1752233759771,0.1672,2985.9,2985.8,1.2085]
["bitfinex","ETHUSD",1752233761701,0.1672,2985.9,2985.8,0.7617]
["bitfinex","ETHUSD",1752233761903,0.1672,2985.9,2985.5,0.7898]
["bitfinex","ETHUSD",1752233762078,0.1672,2985.6,2985.5,1.2366]
["bitfinex","ETHUSD",1752233765580,0.551,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1752233765779,0.551,2985.7,2985.0,0.4488]
["bitfinex","ETHUSD",1752233768537,10.55,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1752233768681,10.55,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233769032,0.55,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233769186,1.0735,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233769386,1.76523044,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233769692,11.76523044,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233772221,11.0735,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233772399,6.3625,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233772590,5.8125,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233772784,0.5235,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752233773003,0.55,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752233774399,5.289,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233777718,8.5575,2985.6,2984.8,0.7952]
["bitfinex","ETHUSD",1752233778030,0.1672,2984.9,2984.8,1.242]
["bitfinex","ETHUSD",1752233778235,5.4562,2984.9,2984.8,1.242]
["bitfinex","ETHUSD",1752233779089,0.1672,2984.9,2984.8,1.242]
["bitfinex","ETHUSD",1752233780033,0.1672,2985.2,2984.8,1.242]
["bitfinex","ETHUSD",1752233780191,0.1672,2985.6,2985.0,0.9604]
["bitfinex","ETHUSD",1752233780398,0.1672,2985.6,2985.1,0.92253627]
["bitfinex","ETHUSD",1752233780649,0.1672,2985.6,2985.1,0.4468]
["bitfinex","ETHUSD",1752233783395,0.1672,2985.6,2985.2,0.4364]
["bitfinex","ETHUSD",1752233783795,0.1672,2985.6,2985.3,0.4364]
["bitfinex","ETHUSD",1752233784607,0.55,2985.5,2984.9,0.4364]
["bitfinex","ETHUSD",1752233784802,0.1672,2985.1,2984.9,0.4364]
["bitfinex","ETHUSD",1752233785530,0.6907,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233785933,0.1672,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233786951,0.71282,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233787154,0.97602,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752233787518,0.5235,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752233787728,0.9539,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752233788149,0.55,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233788347,1.185352,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233789251,0.754952,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233789855,1.185352,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752233791261,0.5235,2985.4,2984.8,0.4384]
["bitfinex","ETHUSD",1752233791563,0.4304,2985.8,2984.8,0.4384]
["bitfinex","ETHUSD",1752233791564,0.1672,2985.0,2984.8,0.4384]
["bitfinex","ETHUSD",1752233791746,5.288,2985.4,2984.9,0.7593]
["bitfinex","ETHUSD",1752233791948,0.1672,2985.2,2985.0,0.4364]
["bitfinex","ETHUSD",1752233792148,0.1672,2985.2,2984.9,0.7593]
["bitfinex","ETHUSD",1752233792463,0.1672,2985.2,2985.0,0.4364]
["bitfinex","ETHUSD",1752233792961,0.1672,2985.2,2985.1,0.4364]
["bitfinex","ETHUSD",1752233796891,0.001,2986.7,2985.3,0.7757]
["bitfinex","ETHUSD",1752233796892,0.5245,2986.7,2985.3,0.7757]
["bitfinex","ETHUSD",1752233797112,0.5245,2986.7,2985.1,14.34410896]
["bitfinex","ETHUSD",1752233797113,0.001,2986.7,2985.7,13.34919814]
["bitfinex","ETHUSD",1752233797285,0.001,2986.7,2985.8,0.81899186]
["bitfinex","ETHUSD",1752233797608,0.001,2986.7,2985.9,0.7855]
["bitfinex","ETHUSD",1752233797892,0.001,2986.7,2985.9,1.2219]
["bitfinex","ETHUSD",1752233798217,0.001,2986.7,2985.8,1.2219]
["bitfinex","ETHUSD",1752233798218,0.5235,2986.6,2985.8,1.2219]
["bitfinex","ETHUSD",1752233798371,0.55,2986.5,2985.8,1.2219]
["bitfinex","ETHUSD",1752233799262,0.63605,2986.4,2985.8,1.2219]
["bitfinex","ETHUSD",1752233799463,5.837,2986.5,2985.8,1.2219]
["bitfinex","ETHUSD",1752233799913,5.837,2986.5,2985.8,0.7855]
["bitfinex","ETHUSD",1752233800559,0.55,2986.5,2985.9,0.4364]
["bitfinex","ETHUSD",1752233800785,0.55,2986.6,2985.9,0.4364]
["bitfinex","ETHUSD",1752233801184,0.001,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1752233801370,0.001,2986.7,2986.2,0.7855]
["bitfinex","ETHUSD",1752233802016,0.001,2986.7,2986.3,0.4364]
["bitfinex","ETHUSD",1752233803530,0.001,2986.7,2986.4,0.46040787]
["bitfinex","ETHUSD",1752233803689,0.001,2986.7,2986.3,0.4364]
["bitfinex","ETHUSD",1752233804775,5.789,2987.4,2986.2,0.7855]
["bitfinex","ETHUSD",1752233804980,6.2194,2987.4,2986.4,0.4364]
["bitfinex","ETHUSD",1752233805481,0.001,2986.7,2986.4,0.4364]
["bitfinex","ETHUSD",1752233805677,0.001,2986.7,2986.2,0.7855]
["bitfinex","ETHUSD",1752233805876,0.001,2986.7,2986.5,0.4364]
["bitfinex","ETHUSD",1752233806282,0.001,2986.7,2986.6,0.4364]
["bitfinex","ETHUSD",1752233807019,0.1682,2986.7,2986.6,0.4364]
["bitfinex","ETHUSD",1752233809111,0.1682,2986.7,2986.2,0.9527]
["bitfinex","ETHUSD",1752233809317,0.1682,2986.7,2986.3,0.4364]
["bitfinex","ETHUSD",1752233809479,0.1672,2986.5,2986.3,0.4364]
["bitfinex","ETHUSD",1752233811516,0.1672,2986.5,2986.4,0.4364]
["bitfinex","ETHUSD",1752233811704,0.1172,2986.5,2986.3,0.4364]
["bitfinex","ETHUSD",1752233812098,0.1172,2986.5,2986.2,0.7855]
["bitfinex","ETHUSD",1752233812295,0.1172,2986.5,2986.4,0.4279]
["bitfinex","ETHUSD",1752233812712,0.001,2986.7,2986.5,0.8016]
["bitfinex","ETHUSD",1752233812921,0.001,2986.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1752233813086,0.001,2986.7,2986.6,0.4279]
["bitfinex","ETHUSD",1752233813283,0.001,2986.7,2986.6,1.56757]
["bitfinex","ETHUSD",1752233813481,0.001,2986.7,2986.6,2.37217]
["bitfinex","ETHUSD",1752233813681,0.001,2986.7,2986.6,1.2325]
["bitfinex","ETHUSD",1752233813910,0.001,2986.7,2986.6,1.26598289]
["bitfinex","ETHUSD",1752233814114,0.001,2986.7,2986.6,11.43318289]
["bitfinex","ETHUSD",1752233814296,0.001,2986.7,2986.6,14.74798902]
["bitfinex","ETHUSD",1752233814619,0.1672,2987.8,2987.0,3.34780392]
["bitfinex","ETHUSD",1752233814818,0.1672,2987.8,2987.2,0.8144]
["bitfinex","ETHUSD",1752233814998,0.1672,2987.8,2987.3,0.4279]
["bitfinex","ETHUSD",1752233815201,0.1672,2987.8,2987.4,0.8144]
["bitfinex","ETHUSD",1752233815401,0.001,2987.9,2987.5,0.8144]
["bitfinex","ETHUSD",1752233815596,0.001,2987.9,2987.5,1.2423]
["bitfinex","ETHUSD",1752233815803,0.001,2987.9,2987.6,0.4279]
["bitfinex","ETHUSD",1752233816102,0.001,2987.9,2987.7,0.8144]
["bitfinex","ETHUSD",1752233816624,0.001,2987.9,2987.8,0.4279]
["bitfinex","ETHUSD",1752233817124,0.001,2987.9,2987.8,1.215]
["bitfinex","ETHUSD",1752233818986,0.001,2987.9,2987.5,0.7871]
["bitfinex","ETHUSD",1752233819198,0.001,2987.9,2987.5,1.215]
["bitfinex","ETHUSD",1752233819386,0.001,2987.9,2987.6,1.5494]
["bitfinex","ETHUSD",1752233819925,0.001,2987.9,2987.7,0.4279]
["bitfinex","ETHUSD",1752233820513,0.001,2987.9,2987.6,0.03347168]
["bitfinex","ETHUSD",1752233820514,0.001,2987.9,2987.8,1.2297]
["bitfinex","ETHUSD",1752233821826,0.001,2987.9,2987.8,4.60641367]
["bitfinex","ETHUSD",1752233822121,0.001,2987.9,2987.8,1.25946944]
["bitfinex","ETHUSD",1752233822299,0.001,2987.9,2987.8,3.2482123]
["bitfinex","ETHUSD",1752233822488,0.001,2987.9,2987.8,6.59515653]
["bitfinex","ETHUSD",1752233822690,0.001,2987.9,2987.8,3.21474286]
["bitfinex","ETHUSD",1752233823122,0.001,2987.9,2987.8,3.2482123]
["bitfinex","ETHUSD",1752233824927,0.001,2987.9,2987.1,0.76268039]
["bitfinex","ETHUSD",1752233825221,0.001,2987.9,2986.8,0.4279]
["bitfinex","ETHUSD",1752233825222,1.5403,2987.8,2986.8,0.4279]
["bitfinex","ETHUSD",1752233825426,1.5403,2987.8,2986.8,10.4279]
["bitfinex","ETHUSD",1752233825625,1.5403,2987.8,2986.8,0.4279]
["bitfinex","ETHUSD",1752233825828,1.5403,2987.8,2986.8,0.46138064]
["bitfinex","ETHUSD",1752233826023,0.5245,2987.8,2986.9,0.7885]
["bitfinex","ETHUSD",1752233826235,0.5245,2987.8,2987.0,1.12164]
["bitfinex","ETHUSD",1752233826408,0.5245,2987.8,2987.0,1.54954]
["bitfinex","ETHUSD",1752233827316,0.1672,2987.5,2987.0,1.71674]
["bitfinex","ETHUSD",1752233827532,0.1672,2987.5,2987.1,0.4279]
["bitfinex","ETHUSD",1752233829225,0.55,2987.7,2986.8,0.4279]
["bitfinex","ETHUSD",1752233829537,0.6917,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752233829712,0.6917,2987.2,2986.6,0.7781]
["bitfinex","ETHUSD",1752233829713,0.1672,2987.0,2986.6,0.7781]
["bitfinex","ETHUSD",1752233829916,0.1672,2987.0,2986.7,1.05033]
["bitfinex","ETHUSD",1752233832138,0.1672,2987.0,2986.7,0.4279]
["bitfinex","ETHUSD",1752233833642,0.1672,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752233833841,0.1672,2987.0,2986.6,0.4279]
["bitfinex","ETHUSD",1752233834229,0.1672,2987.0,2986.7,0.4279]
["bitfinex","ETHUSD",1752233837643,0.5245,2987.6,2986.9,0.8215]
["bitfinex","ETHUSD",1752233837847,0.1672,2987.3,2987.0,0.46309067]
["bitfinex","ETHUSD",1752233838010,0.1672,2987.3,2986.9,1.28287952]
["bitfinex","ETHUSD",1752233838343,0.1672,2987.3,2987.0,0.4279]
["bitfinex","ETHUSD",1752233841248,0.1672,2987.3,2986.9,0.8215]
["bitfinex","ETHUSD",1752233841249,0.4658,2987.3,2986.5,5.7059]
["bitfinex","ETHUSD",1752233841549,0.1672,2987.0,2986.5,5.8731]
["bitfinex","ETHUSD",1752233841722,0.1672,2987.0,2986.5,5.4452]
["bitfinex","ETHUSD",1752233841923,0.1672,2987.0,2986.6,0.4279]
["bitfinex","ETHUSD",1752233842148,0.1672,2987.0,2986.5,0.79387]
["bitfinex","ETHUSD",1752233842329,0.1672,2987.0,2986.3,15.277]
["bitfinex","ETHUSD",1752233842330,0.1672,2986.9,2986.3,15.277]
["bitfinex","ETHUSD",1752233842529,0.1672,2986.9,2986.3,15.4442]
["bitfinex","ETHUSD",1752233843333,0.1672,2986.9,2986.4,0.4495]
["bitfinex","ETHUSD",1752233843532,0.1672,2986.9,2986.5,0.4495]
["bitfinex","ETHUSD",1752233843939,0.1672,2986.9,2986.3,18.79282399]
["bitfinex","ETHUSD",1752233843940,0.1672,2986.9,2986.6,0.4495]
["bitfinex","ETHUSD",1752233844138,0.5245,2987.4,2986.7,0.03348176]
["bitfinex","ETHUSD",1752233844459,0.1672,2987.1,2986.7,0.03348176]
["bitfinex","ETHUSD",1752233844956,0.1672,2987.1,2986.8,0.4495]
["bitfinex","ETHUSD",1752233845845,0.1672,2987.1,2986.6,0.4495]
["bitfinex","ETHUSD",1752233846046,0.1672,2987.1,2986.6,1.51117]
["bitfinex","ETHUSD",1752233846551,0.1672,2987.1,2986.6,0.4495]
["bitfinex","ETHUSD",1752233848045,0.1672,2987.1,2986.5,0.1672]
["bitfinex","ETHUSD",1752233848850,0.1672,2987.1,2986.6,3.79770927]
["bitfinex","ETHUSD",1752233849053,0.1672,2987.1,2986.7,0.4495]
["bitfinex","ETHUSD",1752233849218,0.1672,2987.1,2986.8,0.4495]
["bitfinex","ETHUSD",1752233849824,0.1614334,2987.1,2986.8,0.4495]
["bitfinex","ETHUSD",1752233850528,0.5245,2987.4,2986.9,0.4495]
["bitfinex","ETHUSD",1752233850778,0.1672,2987.2,2986.9,0.4495]
["bitfinex","ETHUSD",1752233851059,0.1672,2987.2,2986.7,0.6167]
["bitfinex","ETHUSD",1752233851229,0.1672,2987.2,2986.7,1.67857]
["bitfinex","ETHUSD",1752233851854,0.1672,2987.2,2986.8,0.4495]
["bitfinex","ETHUSD",1752233852025,0.1672,2987.2,2986.9,0.4495]
["bitfinex","ETHUSD",1752233854043,0.1672,2987.2,2987.0,0.4495]
["bitfinex","ETHUSD",1752233854258,0.1672,2987.7,2987.0,0.4829784]
["bitfinex","ETHUSD",1752233854425,0.1672,2987.7,2987.1,0.1672]
["bitfinex","ETHUSD",1752233854632,0.1672,2987.7,2987.2,1.06167]
["bitfinex","ETHUSD",1752233855048,0.4384,2987.7,2986.9,0.6167]
["bitfinex","ETHUSD",1752233855366,0.1672,2987.5,2987.0,0.4495]
["bitfinex","ETHUSD",1752233855528,0.1672,2987.3,2987.0,0.4495]
["bitfinex","ETHUSD",1752233856458,0.1672,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752233856459,0.6917,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752233856643,0.6917,2987.3,2986.9,0.4495]
["bitfinex","ETHUSD",1752233858331,0.6917,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752233858531,0.6917,2987.3,2986.5,1.4142]
["bitfinex","ETHUSD",1752233858532,0.1672,2987.0,2986.5,1.4142]
["bitfinex","ETHUSD",1752233858844,0.1672,2987.0,2986.6,1.45316484]
["bitfinex","ETHUSD",1752233859361,0.1672,2987.0,2986.7,0.4495]
["bitfinex","ETHUSD",1752233859554,0.1672,2987.0,2986.8,0.4495]
["bitfinex","ETHUSD",1752233859934,0.1672,2987.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1752233860270,0.1672,2987.0,2986.6,1.00366484]
["bitfinex","ETHUSD",1752233860473,0.1672,2987.0,2986.5,0.9647]
["bitfinex","ETHUSD",1752233860782,0.1672,2987.0,2986.7,0.4495]
["bitfinex","ETHUSD",1752233862844,0.1672,2987.0,2986.8,0.4495]
["bitfinex","ETHUSD",1752233863033,0.1672,2987.0,2986.8,3.7975442]
["bitfinex","ETHUSD",1752233863242,5.7985,2987.8,2987.0,0.7868]
["bitfinex","ETHUSD",1752233863472,0.1672,2987.5,2987.1,0.4495]
["bitfinex","ETHUSD",1752233863766,0.1672,2987.5,2987.0,0.7868]
["bitfinex","ETHUSD",1752233863767,0.1672,2987.5,2987.2,0.4495]
["bitfinex","ETHUSD",1752233864169,0.1672,2987.5,2986.9,0.6167]
["bitfinex","ETHUSD",1752233864541,0.1672,2987.3,2986.9,0.4495]
["bitfinex","ETHUSD",1752233865280,0.1672,2987.3,2987.0,0.4495]
["bitfinex","ETHUSD",1752233865578,0.1672,2987.3,2986.8,5.4392]
["bitfinex","ETHUSD",1752233865744,0.1672,2987.3,2987.1,0.4495]
["bitfinex","ETHUSD",1752233868565,0.1672,2987.3,2986.9,3.34789343]
["bitfinex","ETHUSD",1752233868873,0.1672,2987.3,2987.2,0.4495]
["bitfinex","ETHUSD",1752233869072,0.1672,2987.3,2987.0,0.0334784]
["bitfinex","ETHUSD",1752233869239,0.9884,2987.5,2986.7,0.8114]
["bitfinex","ETHUSD",1752233869437,0.1672,2987.1,2986.7,1.79962152]
["bitfinex","ETHUSD",1752233869882,0.1672,2987.1,2986.8,0.4495]
["bitfinex","ETHUSD",1752233872059,0.1672,2987.1,2986.6,0.1692]
["bitfinex","ETHUSD",1752233872374,0.5245,2987.0,2986.6,0.1692]
["bitfinex","ETHUSD",1752233872678,0.5245,2987.0,2986.7,0.4295]
["bitfinex","ETHUSD",1752233872978,1.0745,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233873295,1.5238,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233875644,17.28099379,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233876048,12.01099379,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233876249,17.28099379,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233876580,12.01099379,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233876788,17.28099379,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752233878309,0.55,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1752233878454,0.55,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1752233878657,10.55,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233878989,1.0745,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233879286,1.5238,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233879697,1.4331745,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233880001,1.92036829,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233880966,16.7031745,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233881175,10.9838745,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233881362,16.2538745,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233882220,10.0,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233882508,11.39853554,2987.0,2985.4,0.002]
["bitfinex","ETHUSD",1752233882509,5.27,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1752233882707,0.4339,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233885380,10.0,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1752233885381,0.4339,2986.5,2985.5,0.7829]
["bitfinex","ETHUSD",1752233885565,0.4339,2986.5,2985.6,0.4295]
["bitfinex","ETHUSD",1752233885765,0.1672,2985.7,2985.6,0.4295]
["bitfinex","ETHUSD",1752233887408,5.27,2986.0,2985.6,0.4295]
["bitfinex","ETHUSD",1752233887409,0.4339,2986.5,2985.6,0.4295]
["bitfinex","ETHUSD",1752233887567,0.1672,2985.9,2985.6,0.4295]
["bitfinex","ETHUSD",1752233887769,0.1672,2985.9,2985.5,0.7829]
["bitfinex","ETHUSD",1752233887964,0.1672,2985.9,2985.7,0.4295]
["bitfinex","ETHUSD",1752233888503,0.1672,2985.9,2985.5,0.7829]
["bitfinex","ETHUSD",1752233888888,5.269,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1752233889088,0.1672,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233889983,0.1672,2985.6,2985.4,0.4315]
["bitfinex","ETHUSD",1752233893907,5.268,2986.0,2985.5,0.4295]
["bitfinex","ETHUSD",1752233894499,0.001,2985.6,2985.5,0.4295]
["bitfinex","ETHUSD",1752233894698,0.001,2985.6,2985.5,0.80762427]
["bitfinex","ETHUSD",1752233895374,0.001,2985.6,2985.5,0.4295]
["bitfinex","ETHUSD",1752233896198,0.001,2985.6,2985.5,4.54942269]
["bitfinex","ETHUSD",1752233896400,0.001,2985.6,2985.5,1.1999]
["bitfinex","ETHUSD",1752233896574,0.001,2985.6,2985.5,4.54942269]
["bitfinex","ETHUSD",1752233898909,0.001,2985.6,2985.5,14.54942269]
["bitfinex","ETHUSD",1752233899117,0.001,2985.6,2985.5,17.91728609]
["bitfinex","ETHUSD",1752233903926,0.1682,2986.8,2986.4,3.34845626]
["bitfinex","ETHUSD",1752233904090,0.1682,2986.8,2985.6,13.3494105]
["bitfinex","ETHUSD",1752233904091,0.1682,2986.8,2986.6,0.7901]
["bitfinex","ETHUSD",1752233904492,0.1682,2986.8,2986.6,1.244]
["bitfinex","ETHUSD",1752233905225,0.1682,2986.8,2986.6,0.4539]
["bitfinex","ETHUSD",1752233906210,0.1682,2986.8,2986.4,0.9573]
["bitfinex","ETHUSD",1752233906410,0.1682,2986.8,2986.5,0.4539]
["bitfinex","ETHUSD",1752233906823,0.1682,2986.8,2986.4,2.62492]
["bitfinex","ETHUSD",1752233906824,0.1682,2986.8,2986.4,5.97337016]
["bitfinex","ETHUSD",1752233907038,0.1682,2986.8,2986.6,0.4539]
["bitfinex","ETHUSD",1752233911501,0.1682,2986.8,2986.4,2.62492]
["bitfinex","ETHUSD",1752233911702,0.4339,2986.7,2985.9,0.8103]
["bitfinex","ETHUSD",1752233911938,0.001,2986.8,2986.1,3.34879571]
["bitfinex","ETHUSD",1752233912098,0.001,2986.8,2986.2,0.03348737]
["bitfinex","ETHUSD",1752233912298,0.001,2986.8,2986.2,0.4539]
["bitfinex","ETHUSD",1752233912619,0.001,2986.8,2986.2,0.83418084]
["bitfinex","ETHUSD",1752233913038,0.001,2986.8,2986.3,3.80245443]
["bitfinex","ETHUSD",1752233913351,0.001,2986.8,2986.4,0.86278513]
["bitfinex","ETHUSD",1752233913733,0.001,2986.8,2986.5,0.4539]
["bitfinex","ETHUSD",1752233914204,0.001,2986.8,2986.6,0.4539]
["bitfinex","ETHUSD",1752233915935,0.001,2986.8,2986.4,1.2832]
["bitfinex","ETHUSD",1752233916114,0.001,2986.8,2986.2,0.83418084]
["bitfinex","ETHUSD",1752233916301,0.001,2986.8,2986.3,2.4742619]
["bitfinex","ETHUSD",1752233916733,0.001,2986.8,2986.4,0.4539]
["bitfinex","ETHUSD",1752233917435,0.001,2986.8,2986.5,0.4539]
["bitfinex","ETHUSD",1752233918134,0.001,2986.8,2986.6,0.4539]
["bitfinex","ETHUSD",1752233918538,0.001,2986.8,2986.4,3.38194676]
["bitfinex","ETHUSD",1752233918836,0.001,2986.8,2986.7,0.4539]
["bitfinex","ETHUSD",1752233921040,0.001,2986.8,2986.7,1.2132]
["bitfinex","ETHUSD",1752233922005,0.001,2986.8,2986.7,0.4539]
["bitfinex","ETHUSD",1752233925971,0.55,2986.7,2985.8,0.7777]
["bitfinex","ETHUSD",1752233926175,0.4339,2986.6,2985.7,0.4539]
["bitfinex","ETHUSD",1752233926375,0.4339,2986.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233926376,0.55,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1752233926543,0.9839,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233927080,1.4573,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233927371,4.97189581,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233927577,1.4573,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233927761,1.710021,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233929637,1.88073764,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233929866,1.710021,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233935055,6.969021,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233936252,1.710021,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233936451,15.6929,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233936864,16.2429,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233937383,16.6999,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233937976,10.9839,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233938346,16.2419,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233939984,10.9839,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233940158,6.2419,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233940359,6.86609,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233941170,1.60809,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233941371,6.2419,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233941991,6.6989,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233942194,16.6989,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233946607,11.4409,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233946808,16.6979,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233946971,16.2409,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233947382,16.6979,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233948210,16.2409,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233948610,10.4339,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233948907,10.0,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233949106,5.806,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233952105,5.806,2985.5,2985.4,0.4687]
["bitfinex","ETHUSD",1752233952106,0.55,2985.5,2985.4,0.4687]
["bitfinex","ETHUSD",1752233952308,5.806,2985.5,2985.4,0.4687]
["bitfinex","ETHUSD",1752233952472,5.806,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233954988,5.805,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233956716,6.3855,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233958027,5.805,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233964706,0.001,2985.6,2985.5,0.8072]
["bitfinex","ETHUSD",1752233965013,5.253,2985.6,2985.5,0.4369]
["bitfinex","ETHUSD",1752233966719,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233967753,5.252,2985.6,2985.4,1.193]
["bitfinex","ETHUSD",1752233967917,0.1672,2985.5,2985.4,0.7561]
["bitfinex","ETHUSD",1752233968642,0.1672,2985.5,2985.4,1.193]
["bitfinex","ETHUSD",1752233969517,0.1672,2985.5,2985.4,2.02490047]
["bitfinex","ETHUSD",1752233969717,0.1672,2985.5,2985.4,2.05839681]
["bitfinex","ETHUSD",1752233969923,0.001,2985.6,2985.5,4.12152269]
["bitfinex","ETHUSD",1752233970136,0.001,2985.6,2985.5,4.55842269]
["bitfinex","ETHUSD",1752233971111,0.001,2985.6,2985.5,1.2089]
["bitfinex","ETHUSD",1752233971316,0.001,2985.6,2985.5,3.47747184]
["bitfinex","ETHUSD",1752233972057,0.001,2985.6,2985.5,6.82699453]
["bitfinex","ETHUSD",1752233973354,0.001,2985.6,2985.5,16.82699453]
["bitfinex","ETHUSD",1752233975070,0.001,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233975237,0.001,2985.6,2985.4,0.4389]
["bitfinex","ETHUSD",1752233976085,0.001,2985.6,2985.5,0.4369]
["bitfinex","ETHUSD",1752233978585,0.001,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233978586,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233978776,1.5638,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233980274,2.0315,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233981248,7.2795,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233981450,6.8118,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233981853,0.9839,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233982057,5.798,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233983763,0.001,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752233983964,5.798,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233987803,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233988108,5.797,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233988882,5.247,2985.5,2985.4,0.31490492]
["bitfinex","ETHUSD",1752233989083,5.247,2985.5,2985.4,0.75180492]
["bitfinex","ETHUSD",1752233991569,5.247,2985.6,2985.4,0.75180492]
["bitfinex","ETHUSD",1752233991898,5.247,2985.6,2985.5,0.31290492]
["bitfinex","ETHUSD",1752233992204,5.247,2985.6,2985.5,0.76030492]
["bitfinex","ETHUSD",1752233992870,5.247,2985.6,2985.5,0.4474]
["bitfinex","ETHUSD",1752233996575,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233996775,0.9857,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233997302,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752233998572,0.9857,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234000284,0.55,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234000486,1.134707,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234001403,1.570407,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234002377,1.134707,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234002709,5.244,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234003016,5.794,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234003918,5.244,2985.5,2985.4,0.4494]
["bitfinex","ETHUSD",1752234005411,5.244,2985.5,2985.4,1.2165]
["bitfinex","ETHUSD",1752234005702,5.244,2985.5,2985.4,0.4494]
["bitfinex","ETHUSD",1752234006114,0.001,2985.6,2985.4,0.4494]
["bitfinex","ETHUSD",1752234006322,5.243,2985.5,2985.4,0.4494]
["bitfinex","ETHUSD",1752234007127,6.3174,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234011605,5.793,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234015491,6.6626,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234017016,13.78934862,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234017338,17.13887131,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234018704,17.6624385,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234021131,31.1844385,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234022113,31.89716957,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234022318,31.1844385,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234026007,11.94306719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234026228,17.18206719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234028360,10.95746719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234028559,16.19646719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234029027,16.74646719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234030711,17.18206719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234031441,16.74646719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234031941,17.18206719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234032246,16.74646719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234032750,17.18206719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234034138,16.74646719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234035042,16.31156719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234041056,16.74716719,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234041456,26.7878385,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234041658,31.1793385,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234043859,31.89407577,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752234046224,6.87219598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234046355,24.9828446,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234046664,38.87461966,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234047250,33.4544446,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234047460,38.6884446,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234047980,35.44596104,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234048143,32.09576506,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234048330,27.75485063,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234048537,32.09576506,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234049273,32.53136506,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234049572,35.88156104,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234051558,26.86176506,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234051765,24.96901644,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234052075,19.73501644,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234052243,24.96901644,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234052443,19.73501644,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234052668,24.96801644,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234052981,24.2529,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234053475,19.0199,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234053658,23.819,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752234053973,0.4339,2985.4,2984.8,0.4727]
["bitfinex","ETHUSD",1752234054147,0.89408557,2985.6,2984.9,0.7675]
["bitfinex","ETHUSD",1752234054148,0.001,2985.6,2984.9,0.7675]
["bitfinex","ETHUSD",1752234054357,5.233,2985.5,2985.1,0.7675]
["bitfinex","ETHUSD",1752234054679,5.233,2985.5,2985.2,0.4707]
["bitfinex","ETHUSD",1752234055535,0.55,2985.4,2985.2,0.4707]
["bitfinex","ETHUSD",1752234055771,5.233,2985.3,2985.2,0.4707]
["bitfinex","ETHUSD",1752234056280,5.783,2985.3,2985.2,0.4707]
["bitfinex","ETHUSD",1752234057247,5.233,2985.3,2985.2,0.4707]
["bitfinex","ETHUSD",1752234057684,0.001,2985.6,2985.2,0.4707]
["bitfinex","ETHUSD",1752234057888,0.55,2985.4,2985.2,0.4707]
["bitfinex","ETHUSD",1752234058073,5.232,2985.3,2985.2,0.4707]
["bitfinex","ETHUSD",1752234059283,5.782,2985.3,2985.2,0.4707]
["bitfinex","ETHUSD",1752234059448,0.7172,2985.2,2985.1,0.7675]
["bitfinex","ETHUSD",1752234059979,0.7172,2985.2,2985.1,0.4707]
["bitfinex","ETHUSD",1752234060284,0.7172,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752234060583,5.232,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1752234060584,0.55,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752234060785,0.55,2985.2,2984.9,0.4707]
["bitfinex","ETHUSD",1752234060951,5.23,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752234061147,5.78,2985.1,2985.0,0.4707]
["bitfinex","ETHUSD",1752234063202,0.55,2985.4,2985.0,0.4707]
["bitfinex","ETHUSD",1752234063404,10.55,2985.2,2985.1,0.4707]
["bitfinex","ETHUSD",1752234063581,5.78,2985.2,2985.1,0.4707]
["bitfinex","ETHUSD",1752234065294,0.001,2985.6,2985.1,0.4707]
["bitfinex","ETHUSD",1752234065295,0.001,2985.6,2985.1,8.34844862]
["bitfinex","ETHUSD",1752234065601,5.23,2985.5,2985.3,0.8042]
["bitfinex","ETHUSD",1752234065804,5.78,2985.5,2985.4,0.4707]
["bitfinex","ETHUSD",1752234067206,0.55,2985.5,2985.4,0.4707]
["bitfinex","ETHUSD",1752234067409,5.779,2985.5,2985.4,0.4707]
["bitfinex","ETHUSD",1752234070403,5.779,2985.5,2984.9,0.7977]
["bitfinex","ETHUSD",1752234070404,0.7172,2985.4,2984.9,0.7977]
["bitfinex","ETHUSD",1752234070588,0.7172,2985.4,2985.0,0.4707]
["bitfinex","ETHUSD",1752234070589,5.228,2985.3,2985.0,0.4707]
["bitfinex","ETHUSD",1752234070794,5.228,2985.3,2985.1,0.4707]
["bitfinex","ETHUSD",1752234071180,5.228,2985.3,2985.2,0.7977]
["bitfinex","ETHUSD",1752234071181,5.778,2985.3,2985.2,0.7977]
["bitfinex","ETHUSD",1752234071391,5.778,2985.3,2985.2,1.2684]
["bitfinex","ETHUSD",1752234072527,5.228,2985.3,2985.2,1.2684]
["bitfinex","ETHUSD",1752234073293,0.1672,2985.3,2985.2,1.2684]
["bitfinex","ETHUSD",1752234073699,5.3942,2985.3,2985.2,1.2684]
["bitfinex","ETHUSD",1752234074718,0.1672,2985.3,2985.2,1.2684]
["bitfinex","ETHUSD",1752234075624,0.001,2985.5,2985.3,0.8256]
["bitfinex","ETHUSD",1752234075804,0.1682,2985.5,2985.4,1.66790486]
["bitfinex","ETHUSD",1752234075994,0.1682,2985.5,2985.4,2.13860486]
["bitfinex","ETHUSD",1752234077918,0.001,2985.5,2985.4,2.13860486]
["bitfinex","ETHUSD",1752234079830,0.001,2985.5,2985.4,2.30580486]
["bitfinex","ETHUSD",1752234080414,0.001,2985.5,2985.4,15.65543974]
["bitfinex","ETHUSD",1752234080612,0.001,2985.5,2985.4,12.30580486]
["bitfinex","ETHUSD",1752234082446,0.001,2985.5,2985.4,17.52980486]
["bitfinex","ETHUSD",1752234082965,0.001,2985.5,2985.4,20.87943974]
["bitfinex","ETHUSD",1752234084625,0.551,2986.7,2985.4,20.87943974]
["bitfinex","ETHUSD",1752234084626,0.001,2986.7,2986.0,0.7676]
["bitfinex","ETHUSD",1752234084932,0.1672,2986.5,2986.4,7.89434862]
["bitfinex","ETHUSD",1752234085144,0.1672,2986.5,2986.4,8.36694862]
["bitfinex","ETHUSD",1752234085919,0.1672,2986.5,2986.4,1.2402]
["bitfinex","ETHUSD",1752234088867,0.1672,2986.5,2986.4,0.7676]
["bitfinex","ETHUSD",1752234089179,0.1672,2986.5,2986.4,1.2402]
["bitfinex","ETHUSD",1752234089323,0.1672,2986.5,2986.2,0.8064]
["bitfinex","ETHUSD",1752234089639,0.1672,2986.1,2985.9,1.279]
["bitfinex","ETHUSD",1752234089836,0.1672,2986.1,2986.0,0.4726]
["bitfinex","ETHUSD",1752234090561,0.1672,2986.1,2986.0,0.78442066]
["bitfinex","ETHUSD",1752234091680,0.1672,2986.1,2986.0,1.55302066]
["bitfinex","ETHUSD",1752234093249,0.1672,2986.1,2986.0,0.31182066]
["bitfinex","ETHUSD",1752234094334,0.1672,2986.1,2986.0,0.78442066]
["bitfinex","ETHUSD",1752234094537,0.1672,2986.1,2986.0,0.31182066]
["bitfinex","ETHUSD",1752234094857,0.7172,2986.1,2986.0,0.31182066]
["bitfinex","ETHUSD",1752234095463,0.7182,2986.1,2986.0,0.31182066]
["bitfinex","ETHUSD",1752234095833,1.6107,2986.1,2986.0,0.31182066]
["bitfinex","ETHUSD",1752234096050,1.6107,2986.1,2986.0,0.31214948]
["bitfinex","ETHUSD",1752234096254,1.6107,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234096665,1.1521,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234096971,1.6107,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234097765,6.3711,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234097970,7.05407,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234098267,1.1521,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234098468,0.1682,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234099570,0.1682,2986.1,2986.0,0.78475772]
["bitfinex","ETHUSD",1752234100941,0.1682,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234101382,0.1682,2986.1,2986.0,0.78475772]
["bitfinex","ETHUSD",1752234103095,0.1682,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234103294,1.1521,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234103494,1.78091,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234104473,1.34701,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234104794,15.12975967,2986.1,2986.0,0.31215772]
["bitfinex","ETHUSD",1752234105586,0.55,2986.0,2985.0,0.002]
["bitfinex","ETHUSD",1752234105897,0.55,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1752234106303,0.4586,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1752234107593,10.80522139,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1752234108104,10.80522139,2985.8,2985.0,0.4746]
["bitfinex","ETHUSD",1752234108785,11.26382139,2985.8,2985.0,0.4746]
["bitfinex","ETHUSD",1752234109115,0.55,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1752234109327,0.55,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234110130,0.55,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234111088,0.55,2985.3,2985.0,0.4746]
["bitfinex","ETHUSD",1752234111794,0.55,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234112021,0.55,2985.3,2985.1,0.4726]
["bitfinex","ETHUSD",1752234112220,0.55,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234112427,0.1672,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234112916,0.1672,2985.1,2985.0,0.4656]
["bitfinex","ETHUSD",1752234120415,0.7172,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234125264,0.1672,2985.1,2985.0,0.4656]
["bitfinex","ETHUSD",1752234126759,0.1672,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234127063,0.55,2985.6,2985.1,0.7578]
["bitfinex","ETHUSD",1752234127263,0.55,2985.6,2985.2,0.4636]
["bitfinex","ETHUSD",1752234128167,0.001,2985.7,2985.5,7.12663468]
["bitfinex","ETHUSD",1752234128326,0.001,2985.7,2985.6,1.2225]
["bitfinex","ETHUSD",1752234132681,0.001,2985.7,2985.6,2.05741347]
["bitfinex","ETHUSD",1752234138781,0.001,2985.7,2985.6,5.40682397]
["bitfinex","ETHUSD",1752234139086,0.001,2985.7,2985.6,2.05741347]
["bitfinex","ETHUSD",1752234139380,0.001,2985.7,2985.6,7.26841347]
["bitfinex","ETHUSD",1752234140487,0.001,2985.7,2985.6,10.61782397]
["bitfinex","ETHUSD",1752234140642,0.001,2985.7,2985.6,7.26841347]
["bitfinex","ETHUSD",1752234140848,0.001,2985.7,2985.6,10.61782397]
["bitfinex","ETHUSD",1752234141271,0.001,2985.7,2985.6,7.26841347]
["bitfinex","ETHUSD",1752234141467,0.001,2986.1,2985.6,7.26841347]
["bitfinex","ETHUSD",1752234141468,0.001,2986.1,2985.7,4.1763843]
["bitfinex","ETHUSD",1752234141648,0.001,2986.1,2986.0,7.95373468]
["bitfinex","ETHUSD",1752234142056,0.001,2986.1,2986.0,8.40903468]
["bitfinex","ETHUSD",1752234144365,0.001,2986.1,2986.0,7.95373468]
["bitfinex","ETHUSD",1752234144561,0.001,2986.1,2986.0,8.40903468]
["bitfinex","ETHUSD",1752234147475,0.001,2986.1,2986.0,7.95373468]
["bitfinex","ETHUSD",1752234147702,0.001,2986.1,2986.0,9.87936913]
["bitfinex","ETHUSD",1752234148952,0.001,2986.1,2986.0,9.05226913]
["bitfinex","ETHUSD",1752234155811,0.001,2986.1,2986.0,7.58193468]
["bitfinex","ETHUSD",1752234157086,0.001,2986.1,2986.0,7.12663468]
["bitfinex","ETHUSD",1752234157292,0.879,2986.1,2985.5,5.9921]
["bitfinex","ETHUSD",1752234157509,0.1672,2985.8,2985.5,5.9921]
["bitfinex","ETHUSD",1752234157747,0.1672,2985.8,2985.5,6.4474]
["bitfinex","ETHUSD",1752234157922,0.1672,2985.8,2985.6,1.35740347]
["bitfinex","ETHUSD",1752234158095,0.1672,2985.8,2985.7,0.31304723]
["bitfinex","ETHUSD",1752234159401,0.1672,2985.8,2985.7,7.89498191]
["bitfinex","ETHUSD",1752234161252,0.001,2986.1,2985.7,7.89498191]
["bitfinex","ETHUSD",1752234161433,0.1682,2986.1,2986.0,7.12663468]
["bitfinex","ETHUSD",1752234161637,0.1682,2986.1,2986.0,8.21708191]
["bitfinex","ETHUSD",1752234161817,0.1682,2986.1,2986.0,8.67238191]
["bitfinex","ETHUSD",1752234162215,0.1682,2986.1,2986.0,9.5396201]
["bitfinex","ETHUSD",1752234163513,0.1682,2986.1,2986.0,8.3069201]
["bitfinex","ETHUSD",1752234163742,0.1682,2986.1,2986.0,7.43968191]
["bitfinex","ETHUSD",1752234164044,0.1682,2986.1,2986.0,7.89498191]
["bitfinex","ETHUSD",1752234165021,0.1682,2986.1,2986.0,7.43968191]
["bitfinex","ETHUSD",1752234165639,0.1682,2986.1,2986.0,7.89498191]
["bitfinex","ETHUSD",1752234168451,0.1682,2986.1,2986.0,8.69178191]
["bitfinex","ETHUSD",1752234168642,0.1682,2986.1,2986.0,10.0818408]
["bitfinex","ETHUSD",1752234169428,0.001,2986.1,2986.0,10.0818408]
["bitfinex","ETHUSD",1752234169627,0.001,2986.1,2986.0,13.59800262]
["bitfinex","ETHUSD",1752234169852,0.001,2986.7,2986.1,3.34884585]
["bitfinex","ETHUSD",1752234170056,0.001,2986.7,2986.6,7.12663468]
["bitfinex","ETHUSD",1752234170359,0.001,2986.7,2986.6,8.96572608]
["bitfinex","ETHUSD",1752234170657,0.001,2986.7,2986.6,9.42102608]
["bitfinex","ETHUSD",1752234172156,0.001,2986.7,2986.6,14.62202608]
["bitfinex","ETHUSD",1752234173752,0.001,2986.9,2986.6,14.62202608]
["bitfinex","ETHUSD",1752234173957,0.001,2986.9,2986.7,0.31352793]
["bitfinex","ETHUSD",1752234174172,0.001,2986.9,2986.8,6.93020054]
["bitfinex","ETHUSD",1752234174340,0.001,2986.9,2986.8,8.15480054]
["bitfinex","ETHUSD",1752234174838,0.001,2986.9,2986.8,8.15393056]
["bitfinex","ETHUSD",1752234177506,0.001,2986.9,2986.8,8.153541]
["bitfinex","ETHUSD",1752234179810,0.001,2987.3,2986.8,11.50160581]
["bitfinex","ETHUSD",1752234180027,0.001,2987.3,2987.2,7.12663468]
["bitfinex","ETHUSD",1752234180180,0.001,2987.3,2987.2,8.23280307]
["bitfinex","ETHUSD",1752234180522,0.001,2987.3,2987.2,8.69240307]
["bitfinex","ETHUSD",1752234180702,0.001,2987.3,2987.2,1.10616839]
["bitfinex","ETHUSD",1752234180882,1.4258,2987.3,2987.2,0.31226839]
["bitfinex","ETHUSD",1752234182131,14.33940443,2987.3,2985.6,0.002]
["bitfinex","ETHUSD",1752234182407,0.4339,2985.9,2985.7,0.31202043]
["bitfinex","ETHUSD",1752234182610,0.02899389,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234182842,0.4409,2985.8,2985.6,0.002]
["bitfinex","ETHUSD",1752234184510,0.02899389,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234184723,0.57899389,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234185829,0.1672,2985.9,2985.8,7.12663468]
["bitfinex","ETHUSD",1752234186140,0.1672,2985.9,2985.8,8.42346756]
["bitfinex","ETHUSD",1752234186547,0.1672,2985.9,2985.8,7.96386756]
["bitfinex","ETHUSD",1752234186941,0.637,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234187141,0.4698,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234189466,0.0289,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234190044,0.9909,2985.8,2985.6,0.002]
["bitfinex","ETHUSD",1752234190495,0.9909,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234191349,1.0198,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234191544,1.64148,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234199316,0.5789,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234199616,5.7759,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234202819,6.234,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234203424,5.7759,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234204006,6.234,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234204209,6.3993,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234204622,6.8574,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234209107,6.3993,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234209295,16.8574,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234210426,20.20669832,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234210626,20.37895502,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234211327,11.6604,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234211527,16.8554,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234213942,11.6604,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234214143,16.8544,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234214307,11.6604,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234214509,16.8544,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234216237,11.6604,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234216554,16.8544,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234217561,5.194,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234217854,5.744,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234219535,5.744,2985.7,2985.6,0.4361]
["bitfinex","ETHUSD",1752234219840,0.55,2985.7,2985.6,0.4361]
["bitfinex","ETHUSD",1752234220048,5.743,2985.7,2985.6,0.4361]
["bitfinex","ETHUSD",1752234222652,0.001,2985.9,2985.7,0.8168]
["bitfinex","ETHUSD",1752234222948,0.001,2985.9,2985.8,1.65475347]
["bitfinex","ETHUSD",1752234223450,0.001,2985.9,2985.8,2.08885347]
["bitfinex","ETHUSD",1752234225712,0.001,2985.9,2985.8,5.43803961]
["bitfinex","ETHUSD",1752234228019,0.001,2985.9,2985.8,2.08885347]
["bitfinex","ETHUSD",1752234228432,0.001,2985.9,2985.8,5.43803961]
["bitfinex","ETHUSD",1752234229417,0.001,2985.9,2985.8,2.08885347]
["bitfinex","ETHUSD",1752234240244,0.001,2985.9,2985.7,0.1672]
["bitfinex","ETHUSD",1752234240476,0.1682,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1752234240658,0.1682,2985.9,2985.6,0.435]
["bitfinex","ETHUSD",1752234241374,0.1682,2985.9,2985.6,7.56163468]
["bitfinex","ETHUSD",1752234241580,0.1682,2985.9,2985.7,0.433]
["bitfinex","ETHUSD",1752234243272,0.1682,2985.9,2985.6,7.12863468]
["bitfinex","ETHUSD",1752234243459,0.1682,2985.9,2985.6,8.43799815]
["bitfinex","ETHUSD",1752234243660,0.1682,2985.9,2985.7,0.433]
["bitfinex","ETHUSD",1752234244376,0.1682,2985.9,2985.8,0.433]
["bitfinex","ETHUSD",1752234245695,0.0289,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1752234245994,0.0289,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1752234245995,0.5789,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234246294,16.2028,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234246860,10.5789,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234247065,15.7649,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234248570,10.5789,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234248771,15.7649,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234249500,16.2028,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234250179,26.6794062,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234252963,26.6804062,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234253164,10.4668,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234253501,15.2159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234253996,16.2038,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234254199,15.6538,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234254976,16.2038,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234256807,19.55377152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234257108,16.2038,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234257801,19.55377152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234258307,16.2038,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234259273,15.7659,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234259473,15.2149,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234259790,10.0289,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234259973,15.186,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234260306,15.736,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234260509,10.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234260912,15.736,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234261919,5.736,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234262080,5.736,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234262479,0.55,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234263212,5.736,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234264883,0.55,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234265090,5.736,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234265285,0.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234265504,0.55,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234265708,5.736,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234266390,0.55,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234266592,5.735,2985.1,2985.0,0.4766]
["bitfinex","ETHUSD",1752234267885,8.035,2985.5,2985.0,0.4766]
["bitfinex","ETHUSD",1752234268081,5.735,2985.4,2985.0,1.3098]
["bitfinex","ETHUSD",1752234268287,5.735,2985.4,2985.1,0.4746]
["bitfinex","ETHUSD",1752234268508,5.735,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234268509,0.55,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234268709,8.035,2985.5,2985.3,0.4746]
["bitfinex","ETHUSD",1752234269085,5.185,2985.5,2985.4,0.7806]
["bitfinex","ETHUSD",1752234269286,5.3522,2985.5,2985.4,1.2552]
["bitfinex","ETHUSD",1752234270599,5.3522,2985.5,2985.4,1.0052]
["bitfinex","ETHUSD",1752234273925,0.1682,2985.5,2985.4,1.0052]
["bitfinex","ETHUSD",1752234274138,5.185,2985.5,2985.4,1.0052]
["bitfinex","ETHUSD",1752234274297,0.001,2985.5,2985.4,2.15862572]
["bitfinex","ETHUSD",1752234274637,0.001,2985.5,2985.4,0.03349634]
["bitfinex","ETHUSD",1752234274919,0.001,2985.5,2985.1,1.2634]
["bitfinex","ETHUSD",1752234275140,5.184,2985.4,2985.1,1.2634]
["bitfinex","ETHUSD",1752234275287,5.184,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234276314,5.184,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752234276512,5.184,2985.4,2985.0,0.4766]
["bitfinex","ETHUSD",1752234276788,5.184,2985.4,2985.1,0.4746]
["bitfinex","ETHUSD",1752234277200,0.001,2985.5,2985.2,0.4746]
["bitfinex","ETHUSD",1752234277397,5.183,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234277826,5.183,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752234277990,5.183,2985.4,2985.1,0.4746]
["bitfinex","ETHUSD",1752234278623,0.001,2985.5,2985.2,0.4746]
["bitfinex","ETHUSD",1752234278821,5.183,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234279026,0.001,2985.5,2985.2,0.4746]
["bitfinex","ETHUSD",1752234279227,5.183,2985.3,2985.2,0.4746]
["bitfinex","ETHUSD",1752234279625,0.001,2985.5,2985.2,0.4746]
["bitfinex","ETHUSD",1752234279786,5.183,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234281229,0.001,2985.5,2985.2,0.4746]
["bitfinex","ETHUSD",1752234281524,5.182,2985.4,2985.2,0.4746]
["bitfinex","ETHUSD",1752234282628,5.182,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752234282991,5.182,2985.4,2985.1,0.4746]
["bitfinex","ETHUSD",1752234283220,5.182,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752234283221,0.8289,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234283424,10.8289,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234285656,0.8289,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752234285860,0.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234289479,1.1232,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234293870,1.8363,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234294036,1.4021,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234296563,1.1232,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234297669,6.3032,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234300339,7.0163,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234301040,6.5821,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234301457,7.0163,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234302168,17.0163,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234302482,20.36627152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234303434,24.60238015,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234305272,15.18627152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234305449,7.0153,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234308281,10.36527152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234309267,23.88927152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752234309667,3.524,2984.4,2982.7,0.1811956]
["bitfinex","ETHUSD",1752234309866,3.524,2984.4,2981.9,0.24653817]
["bitfinex","ETHUSD",1752234309867,0.55,2982.5,2981.9,0.24653817]
["bitfinex","ETHUSD",1752234310049,10.55,2982.3,2981.9,0.24653817]
["bitfinex","ETHUSD",1752234310249,10.428,2982.4,2981.9,0.24653817]
["bitfinex","ETHUSD",1752234310250,0.55,2982.0,2981.9,0.24653817]
["bitfinex","ETHUSD",1752234310557,0.55,2981.8,2981.5,0.4535]
["bitfinex","ETHUSD",1752234310755,10.987,2981.7,2981.6,0.4535]
["bitfinex","ETHUSD",1752234310986,10.55,2981.7,2981.6,0.4535]
["bitfinex","ETHUSD",1752234311188,13.63179259,2982.5,2981.6,0.4535]
["bitfinex","ETHUSD",1752234311384,6.3422,2982.4,2981.7,0.8072]
["bitfinex","ETHUSD",1752234311570,6.02332934,2982.4,2981.8,0.4535]
["bitfinex","ETHUSD",1752234311770,0.55,2982.4,2981.8,0.4535]
["bitfinex","ETHUSD",1752234311972,8.037,2982.6,2981.8,0.4535]
["bitfinex","ETHUSD",1752234312253,15.771,2982.5,2981.8,0.4535]
["bitfinex","ETHUSD",1752234313057,0.55,2982.3,2981.8,0.4535]
["bitfinex","ETHUSD",1752234313366,5.224,2982.2,2981.8,0.4535]
["bitfinex","ETHUSD",1752234314287,5.223,2982.1,2981.8,0.4535]
["bitfinex","ETHUSD",1752234314469,5.223,2982.0,2981.8,0.4535]
["bitfinex","ETHUSD",1752234315171,5.223,2982.0,2981.9,0.4535]
["bitfinex","ETHUSD",1752234315366,0.55,2982.4,2981.9,0.4535]
["bitfinex","ETHUSD",1752234315691,5.22,2982.3,2981.9,0.4535]
["bitfinex","ETHUSD",1752234316393,0.55,2982.4,2981.9,0.4535]
["bitfinex","ETHUSD",1752234316604,0.8289,2981.4,2979.9,0.01697869]
["bitfinex","ETHUSD",1752234316784,30.0,2981.1,2979.6,0.7791]
["bitfinex","ETHUSD",1752234317035,10.55,2981.2,2979.6,0.7791]
["bitfinex","ETHUSD",1752234317036,18.04,2981.0,2979.9,0.4535]
["bitfinex","ETHUSD",1752234317306,0.55,2980.7,2979.9,0.4535]
["bitfinex","ETHUSD",1752234317458,0.55,2980.5,2979.9,0.4535]
["bitfinex","ETHUSD",1752234317661,0.55,2980.3,2979.9,0.4535]
["bitfinex","ETHUSD",1752234317858,0.55,2980.1,2979.9,0.01697869]
["bitfinex","ETHUSD",1752234318171,5.869,2980.0,2979.9,0.01697869]
["bitfinex","ETHUSD",1752234318558,5.87,2980.0,2979.9,0.01697869]
["bitfinex","ETHUSD",1752234319291,5.87,2980.0,2978.8,0.7714]
["bitfinex","ETHUSD",1752234319292,10.8289,2979.9,2978.8,0.7714]
["bitfinex","ETHUSD",1752234319460,10.55,2979.7,2978.8,1.2249]
["bitfinex","ETHUSD",1752234319659,0.55,2979.5,2978.8,1.2249]
["bitfinex","ETHUSD",1752234319896,0.1672,2978.9,2978.8,1.2249]
["bitfinex","ETHUSD",1752234320058,5.4952,2978.9,2978.8,1.2249]
["bitfinex","ETHUSD",1752234321319,10.55,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1752234321508,0.55,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1752234321830,10.55,2979.3,2978.7,1.05653049]
["bitfinex","ETHUSD",1752234321986,5.83242183,2979.2,2978.7,1.05653049]
["bitfinex","ETHUSD",1752234322184,0.55,2979.0,2978.7,1.05653049]
["bitfinex","ETHUSD",1752234322485,0.55,2978.8,2978.7,1.05653049]
["bitfinex","ETHUSD",1752234322697,5.904,2978.8,2978.7,1.05653049]
["bitfinex","ETHUSD",1752234323094,5.904,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234323303,6.4944,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234323486,6.9315,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234324114,10.28855653,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234324326,6.9315,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234324620,10.28855653,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234325006,22.9035214,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234325408,28.2545214,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234325608,24.89746487,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234326187,14.19246487,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234326607,19.10836487,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234326807,19.54546487,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234327070,18.55836487,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234327196,2.61496487,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234327398,5.356,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234327721,5.356,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234327891,15.356,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234328093,15.906,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234328290,15.908,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234328497,10.55,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234328696,15.908,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234328914,16.3451,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234329116,17.454507,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234329315,19.70215653,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234329726,10.9871,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234330129,10.55,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234330704,10.0,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234330904,9.96886255,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234331110,15.87686255,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234331406,15.32586255,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234331820,15.32486255,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234332138,10.51886255,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234332344,0.55,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234332512,5.906,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234332894,0.55,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234333099,5.903,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234333741,0.55,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234334050,5.902,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234335220,5.899,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234336246,5.346,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234337240,0.55,2979.3,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234337440,0.55,2979.1,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234337647,0.55,2979.0,2978.9,0.8091]
["bitfinex","ETHUSD",1752234337952,0.55,2979.0,2978.9,1.2745]
["bitfinex","ETHUSD",1752234338164,5.893,2979.0,2978.9,1.2745]
["bitfinex","ETHUSD",1752234338461,5.892,2979.0,2978.9,1.2745]
["bitfinex","ETHUSD",1752234338661,0.55,2979.0,2978.9,1.2745]
["bitfinex","ETHUSD",1752234338956,5.891,2979.0,2978.9,1.2745]
["bitfinex","ETHUSD",1752234339450,0.1672,2978.9,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234339611,0.55,2979.0,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234339811,5.339,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234340148,5.339,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234341661,0.001,2979.0,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234341827,0.001,2979.0,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234341828,0.1672,2978.8,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234342511,5.4992,2978.8,2978.7,1.06843049]
["bitfinex","ETHUSD",1752234343042,0.1672,2978.8,2978.7,2.02823354]
["bitfinex","ETHUSD",1752234343818,0.1672,2978.8,2978.7,1.37493049]
["bitfinex","ETHUSD",1752234344018,0.1672,2978.8,2978.7,1.84033049]
["bitfinex","ETHUSD",1752234345549,5.5022,2978.8,2978.7,1.84033049]
["bitfinex","ETHUSD",1752234345730,5.5002,2978.8,2978.7,1.84033049]
["bitfinex","ETHUSD",1752234345926,0.001,2979.0,2978.7,1.84033049]
["bitfinex","ETHUSD",1752234345927,5.333,2978.9,2978.7,1.84033049]
["bitfinex","ETHUSD",1752234346129,5.5002,2978.9,2978.7,1.37493049]
["bitfinex","ETHUSD",1752234346335,0.1672,2978.9,2978.8,0.4654]
["bitfinex","ETHUSD",1752234346530,0.7094736,2978.9,2978.8,0.68656089]
["bitfinex","ETHUSD",1752234346731,0.001,2979.0,2978.8,0.65299033]
["bitfinex","ETHUSD",1752234346930,0.001,2979.0,2978.9,0.4654]
["bitfinex","ETHUSD",1752234347332,0.71135861,2979.0,2978.9,0.4654]
["bitfinex","ETHUSD",1752234347937,0.001,2979.0,2978.9,0.4654]
["bitfinex","ETHUSD",1752234348745,0.001,2979.0,2978.7,1.37493049]
["bitfinex","ETHUSD",1752234348948,0.001,2979.0,2978.9,0.4654]
["bitfinex","ETHUSD",1752234349127,0.001,2979.0,2978.9,0.64943305]
["bitfinex","ETHUSD",1752234352841,0.001,2979.0,2978.9,0.4654]
["bitfinex","ETHUSD",1752234353365,0.001,2979.0,2978.9,0.77879642]
["bitfinex","ETHUSD",1752234354238,0.001,2979.0,2978.9,0.94599642]
["bitfinex","ETHUSD",1752234354440,0.001,2979.0,2978.9,4.77941326]
["bitfinex","ETHUSD",1752234354655,0.71085102,2979.8,2979.4,4.11266428]
["bitfinex","ETHUSD",1752234354831,5.4872,2979.9,2979.5,0.85006643]
["bitfinex","ETHUSD",1752234355030,5.4872,2979.9,2979.6,0.4388]
["bitfinex","ETHUSD",1752234355265,0.1672,2979.9,2979.7,1.2624]
["bitfinex","ETHUSD",1752234355467,0.87806944,2979.9,2979.7,0.8236]
["bitfinex","ETHUSD",1752234355670,0.87806944,2979.9,2979.8,0.4388]
["bitfinex","ETHUSD",1752234355963,0.1672,2979.9,2979.8,0.4388]
["bitfinex","ETHUSD",1752234356537,0.55,2979.8,2978.8,0.8265]
["bitfinex","ETHUSD",1752234356763,0.55,2979.6,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234357098,10.55,2979.4,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234357279,0.55,2979.2,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234357441,0.55,2979.2,2978.7,1.04183049]
["bitfinex","ETHUSD",1752234357640,0.4715,2979.5,2978.8,0.4388]
["bitfinex","ETHUSD",1752234357641,5.327,2979.1,2978.8,0.4388]
["bitfinex","ETHUSD",1752234357852,5.327,2979.0,2978.8,0.4388]
["bitfinex","ETHUSD",1752234358397,5.326,2978.9,2978.8,0.4388]
["bitfinex","ETHUSD",1752234358601,0.4715,2979.5,2978.8,0.4388]
["bitfinex","ETHUSD",1752234358798,5.876,2979.4,2978.8,0.4388]
["bitfinex","ETHUSD",1752234359006,6.436687,2979.4,2978.8,0.4388]
["bitfinex","ETHUSD",1752234360696,1.110687,2979.4,2978.8,0.4388]
["bitfinex","ETHUSD",1752234360902,0.55,2979.2,2978.8,0.4388]
["bitfinex","ETHUSD",1752234361263,0.55,2979.2,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234361596,0.560687,2979.4,2978.8,0.4388]
["bitfinex","ETHUSD",1752234361804,0.55,2979.5,2978.8,0.4388]
["bitfinex","ETHUSD",1752234362116,0.55,2979.3,2978.8,0.4388]
["bitfinex","ETHUSD",1752234362290,0.55,2979.3,2978.9,0.4388]
["bitfinex","ETHUSD",1752234362496,0.55,2979.3,2978.7,0.60303049]
["bitfinex","ETHUSD",1752234362497,5.317,2979.2,2979.0,0.4388]
["bitfinex","ETHUSD",1752234362683,0.55,2979.3,2979.0,0.4388]
["bitfinex","ETHUSD",1752234362863,5.316,2979.2,2979.0,0.4388]
["bitfinex","ETHUSD",1752234363059,0.2789,2979.7,2979.1,0.4388]
["bitfinex","ETHUSD",1752234363399,5.866,2979.6,2979.1,1.1989]
["bitfinex","ETHUSD",1752234363560,0.55,2979.7,2979.2,0.4388]
["bitfinex","ETHUSD",1752234363898,5.315,2979.6,2979.1,0.7601]
["bitfinex","ETHUSD",1752234364195,0.55,2979.7,2979.1,0.7601]
["bitfinex","ETHUSD",1752234364398,10.55,2979.5,2979.1,1.1989]
["bitfinex","ETHUSD",1752234364620,0.001,2979.3,2979.2,0.4388]
["bitfinex","ETHUSD",1752234364902,0.001,2979.3,2978.8,0.8175]
["bitfinex","ETHUSD",1752234365200,5.313,2979.2,2978.8,0.8175]
["bitfinex","ETHUSD",1752234365378,5.313,2979.2,2978.9,0.4388]
["bitfinex","ETHUSD",1752234365579,5.313,2979.2,2978.4,0.10350486]
["bitfinex","ETHUSD",1752234365580,0.55,2978.7,2977.6,0.002]
["bitfinex","ETHUSD",1752234365776,0.55,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1752234365988,0.55,2977.7,2976.1,0.795]
["bitfinex","ETHUSD",1752234366188,0.1689559,2977.7,2976.1,0.795]
["bitfinex","ETHUSD",1752234366395,0.55,2977.4,2976.5,0.4388]
["bitfinex","ETHUSD",1752234366706,0.55,2977.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752234366888,0.8289,2977.2,2976.1,1.2338]
["bitfinex","ETHUSD",1752234367208,6.2789,2977.2,2976.4,0.4388]
["bitfinex","ETHUSD",1752234368070,0.8289,2977.2,2976.4,0.4388]
["bitfinex","ETHUSD",1752234368271,6.2739,2977.2,2976.4,0.4388]
["bitfinex","ETHUSD",1752234368474,10.17018547,2977.9,2976.5,3.39321745]
["bitfinex","ETHUSD",1752234368475,0.2789,2977.6,2976.5,3.39321745]
["bitfinex","ETHUSD",1752234368707,5.995,2977.5,2976.9,1.2645]
["bitfinex","ETHUSD",1752234368880,0.55,2977.5,2976.9,1.2645]
["bitfinex","ETHUSD",1752234369080,0.55,2977.3,2976.9,1.2645]
["bitfinex","ETHUSD",1752234369280,5.993,2977.2,2976.6,0.4388]
["bitfinex","ETHUSD",1752234369805,5.444,2977.2,2976.6,0.4388]
["bitfinex","ETHUSD",1752234370009,5.444,2977.2,2976.5,0.8257]
["bitfinex","ETHUSD",1752234370208,0.55,2977.8,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234370420,10.0,2977.6,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234370604,0.55,2977.5,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234370802,5.443,2977.4,2977.2,0.4388]
["bitfinex","ETHUSD",1752234370983,5.442,2977.3,2977.2,0.4388]
["bitfinex","ETHUSD",1752234372168,5.44,2977.3,2977.2,0.4388]
["bitfinex","ETHUSD",1752234372617,0.55,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234373620,5.44,2977.3,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234373621,0.55,2977.5,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234373802,0.55,2977.5,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234374113,5.438,2977.4,2977.2,0.4388]
["bitfinex","ETHUSD",1752234374509,5.438,2977.4,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234375120,0.55,2977.5,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234375291,5.435,2977.4,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234375802,5.432,2977.3,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234376481,5.432,2977.3,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234376922,0.1672,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234377491,0.7172,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234378519,10.7172,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234379809,5.5892,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234381426,0.1672,2977.2,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234381626,5.5872,2977.2,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234382796,0.1672,2977.2,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234383213,5.5802,2977.2,2977.1,0.46832202]
["bitfinex","ETHUSD",1752234383454,5.5802,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234383644,0.1672,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234383948,5.5802,2977.2,2977.1,0.46752202]
["bitfinex","ETHUSD",1752234385047,6.1302,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234387670,16.8511,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234388144,16.8401,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234388534,16.3971,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234388734,6.1182,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234389260,6.5602,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234389765,6.1182,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234389939,6.3971,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234390135,6.8391,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234392225,1.4381,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234392430,6.8381,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234392667,5.5642,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234392868,16.2851,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234393073,16.8351,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234395564,20.19396067,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234395864,16.8351,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234396972,11.4381,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234397271,16.8251,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234398566,10.9961,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234398769,16.3831,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234399682,16.5073,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234401270,11.1203,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234401479,10.9961,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234401675,16.3711,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234402174,0.001,2977.5,2977.1,0.46752202]
["bitfinex","ETHUSD",1752234402373,5.374,2977.4,2977.1,0.46752202]
["bitfinex","ETHUSD",1752234402548,5.378,2977.3,2977.1,0.46752202]
["bitfinex","ETHUSD",1752234402872,5.378,2977.3,2977.2,0.438]
["bitfinex","ETHUSD",1752234403060,0.001,2977.5,2977.2,0.438]
["bitfinex","ETHUSD",1752234403262,5.377,2977.4,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234403440,0.001,2977.5,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234403640,5.376,2977.4,2977.2,0.438]
["bitfinex","ETHUSD",1752234403850,0.55,2977.3,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234404077,5.376,2977.4,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234404078,5.926,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234404467,6.0502,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234406646,5.926,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234407175,0.55,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234407377,19.72286067,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234407564,16.6449,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234407765,11.2709,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234407969,16.6449,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234408181,16.2019,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234408486,10.8289,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234408682,16.2019,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234408851,10.8289,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234409052,16.2019,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234409679,15.922,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234410183,10.55,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234410346,15.919,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234410848,10.55,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234411049,15.919,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234411244,15.917,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234412752,15.913,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234412977,10.8289,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234413150,16.6339,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234414079,16.6529,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234415407,16.2059,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234415579,16.2049,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234416272,20.00576067,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234417212,53.52976067,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234417415,23.52976067,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234417577,23.83863903,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234417782,24.02394596,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234417995,24.73412034,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234418189,24.54881341,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234418394,23.83863903,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234418596,53.83863903,2977.2,2977.1,0.02952202]
["bitfinex","ETHUSD",1752234418923,17.71187349,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234419103,18.46275185,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234419515,24.5504409,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234420188,19.1724409,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234420389,21.0274409,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234420600,19.17207596,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234420803,15.64807596,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234421114,21.0290773,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234421435,20.31838825,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234421725,20.00987349,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234421895,21.02769162,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234422227,0.2789,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234422408,5.6589,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234422724,15.6589,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234423138,16.2089,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234425291,15.922,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234426727,10.55,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234426920,15.918,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234427111,15.917,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752234428813,0.55,2976.4,2976.0,0.027]
["bitfinex","ETHUSD",1752234428994,10.55,2976.2,2976.0,0.027]
["bitfinex","ETHUSD",1752234429193,15.933,2976.1,2976.0,0.027]
["bitfinex","ETHUSD",1752234429704,15.932,2976.1,2976.0,0.4919]
["bitfinex","ETHUSD",1752234430015,15.931,2976.1,2976.0,0.4919]
["bitfinex","ETHUSD",1752234431199,10.55,2976.1,2976.0,0.4919]
["bitfinex","ETHUSD",1752234431501,15.93,2976.1,2976.0,0.4919]
["bitfinex","ETHUSD",1752234432032,5.93,2976.1,2976.0,0.4919]
["bitfinex","ETHUSD",1752234432232,0.55,2976.1,2976.0,1.2633]
["bitfinex","ETHUSD",1752234432807,5.927,2976.1,2976.0,1.2633]
["bitfinex","ETHUSD",1752234433110,5.927,2976.1,2974.8,10.0]
["bitfinex","ETHUSD",1752234433111,30.0,2975.9,2973.6,0.4649]
["bitfinex","ETHUSD",1752234433299,0.55,2975.1,2974.2,0.4649]
["bitfinex","ETHUSD",1752234433496,0.55,2974.9,2974.2,0.4649]
["bitfinex","ETHUSD",1752234433748,10.55,2974.7,2973.3,10.0]
["bitfinex","ETHUSD",1752234434039,0.40087165,2974.6,2973.7,0.7762]
["bitfinex","ETHUSD",1752234434335,0.55,2974.4,2973.4,0.7762]
["bitfinex","ETHUSD",1752234434521,0.55,2974.2,2973.8,0.4649]
["bitfinex","ETHUSD",1752234434704,0.2789,2974.5,2973.3,0.4649]
["bitfinex","ETHUSD",1752234434705,0.55,2974.0,2973.3,0.4649]
["bitfinex","ETHUSD",1752234435030,5.462,2973.9,2973.3,0.4649]
["bitfinex","ETHUSD",1752234435249,0.2789,2973.7,2972.5,1.2411]
["bitfinex","ETHUSD",1752234435416,0.55,2973.4,2972.9,0.4649]
["bitfinex","ETHUSD",1752234435743,0.55,2973.2,2972.9,0.4649]
["bitfinex","ETHUSD",1752234435902,5.478,2973.1,2972.9,0.4649]
["bitfinex","ETHUSD",1752234436412,5.477,2973.6,2973.0,11.36193551]
["bitfinex","ETHUSD",1752234436721,0.53210748,2974.6,2973.4,10.7762]
["bitfinex","ETHUSD",1752234436722,5.476,2974.1,2973.4,10.7762]
["bitfinex","ETHUSD",1752234436906,5.477,2974.2,2974.1,4.13856172]
["bitfinex","ETHUSD",1752234437228,8.059,2975.2,2974.1,1.2411]
["bitfinex","ETHUSD",1752234437446,5.477,2975.1,2974.5,3.36182691]
["bitfinex","ETHUSD",1752234437651,40.58573551,2975.0,2973.8,0.4649]
["bitfinex","ETHUSD",1752234437853,10.55,2973.9,2972.8,0.4649]
["bitfinex","ETHUSD",1752234438153,0.8289,2973.7,2972.6,0.7762]
["bitfinex","ETHUSD",1752234438316,10.8289,2973.7,2972.6,0.7762]
["bitfinex","ETHUSD",1752234438523,6.054,2973.6,2972.7,0.4649]
["bitfinex","ETHUSD",1752234438834,8.062,2973.8,2972.7,0.4649]
["bitfinex","ETHUSD",1752234438835,5.505,2973.5,2972.7,0.4649]
["bitfinex","ETHUSD",1752234439418,0.55,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1752234439619,0.55,2973.7,2972.9,1.2559]
["bitfinex","ETHUSD",1752234439950,8.062,2973.8,2973.0,0.49853605]
["bitfinex","ETHUSD",1752234440251,5.503,2973.6,2973.1,0.7558]
["bitfinex","ETHUSD",1752234440627,8.062,2973.8,2973.2,0.4649]
["bitfinex","ETHUSD",1752234440818,5.5,2973.8,2973.3,0.7558]
["bitfinex","ETHUSD",1752234441152,5.5,2973.8,2973.4,0.4649]
["bitfinex","ETHUSD",1752234441319,5.5,2973.8,2973.5,0.4649]
["bitfinex","ETHUSD",1752234441518,5.5,2973.8,2973.3,0.7558]
["bitfinex","ETHUSD",1752234441519,0.55,2973.7,2973.3,0.7558]
["bitfinex","ETHUSD",1752234441715,0.55,2973.5,2973.4,0.4649]
["bitfinex","ETHUSD",1752234441946,0.55,2974.1,2973.4,0.4649]
["bitfinex","ETHUSD",1752234442148,10.55,2973.9,2973.4,0.4649]
["bitfinex","ETHUSD",1752234442354,0.97617304,2974.6,2973.5,0.4535]
["bitfinex","ETHUSD",1752234442524,13.91209385,2974.4,2973.5,0.4535]
["bitfinex","ETHUSD",1752234443145,13.91207046,2974.4,2973.5,0.4535]
["bitfinex","ETHUSD",1752234443346,0.55,2974.2,2973.5,0.4535]
["bitfinex","ETHUSD",1752234443546,10.55,2974.2,2973.3,1.2093]
["bitfinex","ETHUSD",1752234443750,13.91229371,2974.2,2973.3,1.2093]
["bitfinex","ETHUSD",1752234443949,0.55,2973.9,2973.3,1.2093]
["bitfinex","ETHUSD",1752234444128,0.55,2973.7,2973.3,1.2093]
["bitfinex","ETHUSD",1752234444323,0.55,2973.7,2973.3,0.7558]
["bitfinex","ETHUSD",1752234444521,0.55,2973.7,2973.4,0.4535]
["bitfinex","ETHUSD",1752234444957,0.55,2973.7,2972.1,0.7526]
["bitfinex","ETHUSD",1752234445133,0.55,2973.7,2972.0,4.36470806]
["bitfinex","ETHUSD",1752234445134,0.55,2973.9,2973.0,0.7526]
["bitfinex","ETHUSD",1752234445336,5.496,2973.8,2973.1,0.4535]
["bitfinex","ETHUSD",1752234445550,0.55,2974.2,2973.1,0.4535]
["bitfinex","ETHUSD",1752234445736,5.496,2974.1,2973.3,0.8264]
["bitfinex","ETHUSD",1752234445935,5.496,2974.0,2973.3,0.8264]
["bitfinex","ETHUSD",1752234446136,5.496,2974.0,2973.4,0.4535]
["bitfinex","ETHUSD",1752234447058,5.493,2973.9,2973.4,0.4535]
["bitfinex","ETHUSD",1752234447359,1.0175,2974.4,2973.5,0.4535]
["bitfinex","ETHUSD",1752234447563,5.49,2974.3,2973.5,0.4535]
["bitfinex","ETHUSD",1752234447737,5.49,2974.2,2973.5,0.4535]
["bitfinex","ETHUSD",1752234447943,5.49,2974.1,2973.5,0.4535]
["bitfinex","ETHUSD",1752234448354,0.55,2974.6,2973.5,0.4535]
["bitfinex","ETHUSD",1752234448543,0.55,2974.4,2973.5,0.91780792]
["bitfinex","ETHUSD",1752234448747,5.49,2974.3,2973.6,0.4535]
["bitfinex","ETHUSD",1752234448935,0.168,2973.9,2973.6,0.4535]
["bitfinex","ETHUSD",1752234449463,10.977,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752234449668,10.977,2973.8,2971.4,0.8005]
["bitfinex","ETHUSD",1752234449669,3.36503801,2971.8,2970.4,0.4535]
["bitfinex","ETHUSD",1752234449965,0.5255,2970.7,2970.4,0.4535]
["bitfinex","ETHUSD",1752234450139,0.5255,2970.7,2970.6,0.8165]
["bitfinex","ETHUSD",1752234450464,10.55,2972.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1752234450625,10.0,2972.2,2971.0,0.8285]
["bitfinex","ETHUSD",1752234450830,10.0,2972.2,2971.1,0.4535]
["bitfinex","ETHUSD",1752234451260,0.55,2972.5,2971.1,0.4535]
["bitfinex","ETHUSD",1752234451451,0.55,2972.3,2971.1,3.8192189]
["bitfinex","ETHUSD",1752234451650,10.5254,2972.7,2971.2,0.91827189]
["bitfinex","ETHUSD",1752234451967,0.55,2972.4,2971.3,0.4535]
["bitfinex","ETHUSD",1752234452177,3.91435202,2972.4,2971.0,0.8285]
["bitfinex","ETHUSD",1752234452396,0.7904,2971.9,2970.8,0.4535]
["bitfinex","ETHUSD",1752234452598,10.55,2971.7,2970.9,0.815]
["bitfinex","ETHUSD",1752234452809,5.634,2971.6,2971.0,0.4535]
["bitfinex","ETHUSD",1752234453014,10.0,2972.4,2971.0,0.4535]
["bitfinex","ETHUSD",1752234453311,0.55,2972.1,2970.9,0.815]
["bitfinex","ETHUSD",1752234453462,0.55,2972.1,2970.9,4.18097593]
["bitfinex","ETHUSD",1752234454096,5.636,2972.0,2971.0,0.4535]
["bitfinex","ETHUSD",1752234454302,0.7933,2971.8,2970.5,0.7721]
["bitfinex","ETHUSD",1752234454603,13.91528474,2971.6,2970.5,0.7721]
["bitfinex","ETHUSD",1752234454810,5.665,2971.5,2970.5,0.7721]
["bitfinex","ETHUSD",1752234455011,10.55,2971.4,2970.5,0.7721]
["bitfinex","ETHUSD",1752234455316,0.7646,2970.0,2968.1,0.8322]
["bitfinex","ETHUSD",1752234455478,10.0,2970.7,2968.5,0.8322]
["bitfinex","ETHUSD",1752234455479,5.72,2969.9,2968.5,0.8322]
["bitfinex","ETHUSD",1752234455796,10.0,2970.5,2969.1,4.20021021]
["bitfinex","ETHUSD",1752234456001,5.724,2970.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1752234456297,5.724,2970.9,2969.3,0.7901]
["bitfinex","ETHUSD",1752234456298,0.55,2970.8,2969.6,10.7901]
["bitfinex","ETHUSD",1752234456464,0.55,2970.8,2969.7,0.4535]
["bitfinex","ETHUSD",1752234456664,0.80025645,2970.8,2969.7,0.4535]
["bitfinex","ETHUSD",1752234456889,10.80025645,2970.8,2969.6,0.7901]
["bitfinex","ETHUSD",1752234457091,0.55,2970.6,2969.6,0.7901]
["bitfinex","ETHUSD",1752234457279,10.55,2970.4,2969.6,0.7901]
["bitfinex","ETHUSD",1752234457489,0.55,2970.4,2969.6,0.7901]
["bitfinex","ETHUSD",1752234458188,0.55,2970.3,2969.6,0.7901]
["bitfinex","ETHUSD",1752234458497,0.80025645,2970.8,2969.5,0.4535]
["bitfinex","ETHUSD",1752234458498,0.25025645,2970.8,2969.5,0.4535]
["bitfinex","ETHUSD",1752234458666,6.29,2970.7,2969.5,0.4535]
["bitfinex","ETHUSD",1752234458868,1.03074317,2971.1,2969.6,0.78397456]
["bitfinex","ETHUSD",1752234459171,5.742,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1752234459368,1.2476,2971.5,2970.1,3.36688367]
["bitfinex","ETHUSD",1752234459696,0.168,2970.3,2970.2,0.4535]
["bitfinex","ETHUSD",1752234459918,0.168,2970.3,2969.9,0.38207301]
["bitfinex","ETHUSD",1752234460114,5.743,2970.7,2970.0,0.4535]
["bitfinex","ETHUSD",1752234460303,0.168,2970.1,2970.0,0.4535]
["bitfinex","ETHUSD",1752234460613,0.55,2970.6,2970.0,0.4535]
["bitfinex","ETHUSD",1752234461377,0.0465,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752234463407,1.03387494,2971.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1752234463408,0.25377494,2971.5,2970.9,0.8254]
["bitfinex","ETHUSD",1752234463708,0.4701,2972.7,2971.0,0.4871587]
["bitfinex","ETHUSD",1752234463921,0.30436316,2972.5,2972.2,3.36442084]
["bitfinex","ETHUSD",1752234464075,0.4701,2973.2,2972.4,3.36420057]
["bitfinex","ETHUSD",1752234464271,0.4701,2973.2,2972.3,0.4535]
["bitfinex","ETHUSD",1752234464272,0.79156542,2973.1,2972.3,0.4535]
["bitfinex","ETHUSD",1752234464477,0.60889826,2973.0,2972.3,0.4535]
["bitfinex","ETHUSD",1752234464671,8.072,2973.6,2972.3,0.4535]
["bitfinex","ETHUSD",1752234464915,0.6089755,2973.5,2972.6,3.36402442]
["bitfinex","ETHUSD",1752234465106,0.6089755,2973.4,2972.7,0.48713945]
["bitfinex","ETHUSD",1752234465314,0.4701,2974.1,2972.7,0.48713945]
["bitfinex","ETHUSD",1752234465478,0.4701,2974.1,2972.7,0.4535]
["bitfinex","ETHUSD",1752234465677,0.4701,2974.1,2973.1,3.36338998]
["bitfinex","ETHUSD",1752234465873,0.4701,2974.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752234468200,0.55,2974.0,2973.0,0.4535]
["bitfinex","ETHUSD",1752234470312,0.55,2974.0,2972.6,0.4535]
["bitfinex","ETHUSD",1752234470313,0.55,2973.8,2972.6,0.4535]
["bitfinex","ETHUSD",1752234470484,0.168,2973.1,2972.6,0.6215]
["bitfinex","ETHUSD",1752234470684,0.168,2973.1,2972.6,0.168]
["bitfinex","ETHUSD",1752234470902,0.168,2973.1,2972.7,0.4535]
["bitfinex","ETHUSD",1752234471119,0.168,2972.9,2972.7,0.4535]
["bitfinex","ETHUSD",1752234472224,0.168,2972.9,2972.8,0.4606]
["bitfinex","ETHUSD",1752234472723,0.168,2972.9,2972.5,1.286]
["bitfinex","ETHUSD",1752234473025,0.168,2972.9,2972.6,0.4606]
["bitfinex","ETHUSD",1752234473403,0.168,2972.9,2972.7,0.31088597]
["bitfinex","ETHUSD",1752234473600,0.168,2972.9,2972.8,0.21701429]
["bitfinex","ETHUSD",1752234475527,0.718,2972.9,2972.8,0.21701429]
["bitfinex","ETHUSD",1752234475714,0.4559,2973.3,2972.8,0.21701429]
["bitfinex","ETHUSD",1752234476021,0.55,2973.3,2972.5,0.4606]
["bitfinex","ETHUSD",1752234476427,1.2377,2973.6,2972.5,0.4606]
["bitfinex","ETHUSD",1752234476626,6.9207,2973.6,2972.5,0.4606]
["bitfinex","ETHUSD",1752234476835,1.0052369,2974.4,2972.6,8.27159216]
["bitfinex","ETHUSD",1752234477130,0.4559,2974.3,2972.7,1.33381922]
["bitfinex","ETHUSD",1752234477336,0.4559,2974.3,2973.1,3.3634898]
["bitfinex","ETHUSD",1752234477828,11.76195158,2974.2,2970.4,4.18943195]
["bitfinex","ETHUSD",1752234478026,10.0,2973.9,2972.4,1.2172]
["bitfinex","ETHUSD",1752234478228,10.0,2973.6,2972.4,1.2172]
["bitfinex","ETHUSD",1752234478409,0.55,2973.5,2972.4,1.2172]
["bitfinex","ETHUSD",1752234478612,0.55,2973.3,2972.0,0.8016]
["bitfinex","ETHUSD",1752234478820,0.55,2972.4,2970.5,0.8016]
["bitfinex","ETHUSD",1752234479019,0.55,2971.7,2970.5,0.8016]
["bitfinex","ETHUSD",1752234479317,3.91539563,2971.5,2970.5,0.8016]
["bitfinex","ETHUSD",1752234479516,0.55,2971.3,2970.1,0.4606]
["bitfinex","ETHUSD",1752234480222,0.55,2971.3,2970.4,0.4606]
["bitfinex","ETHUSD",1752234480420,0.55,2971.4,2970.2,0.4606]
["bitfinex","ETHUSD",1752234480804,0.55,2971.4,2970.2,3.82736131]
["bitfinex","ETHUSD",1752234481000,0.55,2971.4,2970.2,0.4606]
["bitfinex","ETHUSD",1752234481214,0.55,2971.4,2970.5,0.4606]
["bitfinex","ETHUSD",1752234481814,0.8039,2971.8,2970.5,0.4606]
["bitfinex","ETHUSD",1752234482044,0.55,2971.6,2970.5,3.82699565]
["bitfinex","ETHUSD",1752234482330,0.8039,2971.8,2970.5,3.82699565]
["bitfinex","ETHUSD",1752234482331,0.55,2971.7,2970.7,0.4606]
["bitfinex","ETHUSD",1752234482536,6.28,2971.7,2970.7,0.4606]
["bitfinex","ETHUSD",1752234482747,5.729,2971.7,2970.7,0.4606]
["bitfinex","ETHUSD",1752234482907,0.4559,2972.0,2970.9,0.8273]
["bitfinex","ETHUSD",1752234483102,0.55,2971.8,2970.9,0.8273]
["bitfinex","ETHUSD",1752234483437,0.55,2971.8,2971.0,0.4606]
["bitfinex","ETHUSD",1752234483438,6.276,2971.8,2971.0,0.4606]
["bitfinex","ETHUSD",1752234483647,5.727,2971.8,2971.0,0.4606]
["bitfinex","ETHUSD",1752234483850,6.275,2971.9,2971.0,0.4606]
["bitfinex","ETHUSD",1752234484048,6.275,2971.9,2970.9,0.8273]
["bitfinex","ETHUSD",1752234485008,0.55,2971.9,2970.9,0.8273]
["bitfinex","ETHUSD",1752234485207,0.55,2971.7,2970.9,0.8273]
["bitfinex","ETHUSD",1752234485741,0.168,2971.4,2971.2,0.31148574]
["bitfinex","ETHUSD",1752234486037,0.168,2971.4,2971.3,0.31148574]
["bitfinex","ETHUSD",1752234486197,0.168,2971.4,2971.3,3.67701597]
["bitfinex","ETHUSD",1752234486524,0.168,2971.7,2971.3,0.80574104]
["bitfinex","ETHUSD",1752234486730,0.168,2971.7,2971.2,3.36562775]
["bitfinex","ETHUSD",1752234486731,0.168,2971.7,2971.4,1.18922262]
["bitfinex","ETHUSD",1752234487051,0.168,2971.7,2971.5,0.31148574]
["bitfinex","ETHUSD",1752234487206,10.0,2972.2,2971.6,0.31171006]
["bitfinex","ETHUSD",1752234487550,10.0,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234487551,5.718,2972.1,2971.7,0.31171006]
["bitfinex","ETHUSD",1752234487752,5.718,2972.1,2971.8,0.31171006]
["bitfinex","ETHUSD",1752234487936,6.1739,2972.1,2971.9,0.31169248]
["bitfinex","ETHUSD",1752234488152,6.1739,2972.1,2971.1,0.4656]
["bitfinex","ETHUSD",1752234488153,0.4559,2972.0,2971.1,0.4656]
["bitfinex","ETHUSD",1752234488434,0.55,2971.9,2971.2,0.31193639]
["bitfinex","ETHUSD",1752234488635,0.55,2971.9,2971.3,0.31193639]
["bitfinex","ETHUSD",1752234489339,0.55,2971.9,2971.1,0.4656]
["bitfinex","ETHUSD",1752234489917,6.261,2971.9,2971.1,0.4656]
["bitfinex","ETHUSD",1752234490116,0.55,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234490527,13.91538981,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234490837,10.55,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234491006,6.289,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234491424,6.7449,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234491834,1.0059,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234492405,6.1899,2971.6,2971.1,0.005]
["bitfinex","ETHUSD",1752234492609,5.734,2971.6,2971.1,0.005]
["bitfinex","ETHUSD",1752234493010,5.734,2971.6,2971.2,0.4606]
["bitfinex","ETHUSD",1752234493206,5.734,2971.6,2971.1,0.005]
["bitfinex","ETHUSD",1752234493448,0.7592,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234493449,1.3138,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234493660,0.7638,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234493940,13.91564351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234494347,14.37154351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234494838,20.12854351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234497143,16.7629,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234497338,20.12854351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234498517,16.7629,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234498910,1.0059,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234499130,6.283,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234499313,6.7389,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234499812,0.8043,2971.9,2971.3,3.36545791]
["bitfinex","ETHUSD",1752234500135,0.001,2972.8,2971.6,0.8313]
["bitfinex","ETHUSD",1752234500136,9.302,2972.8,2971.6,0.8313]
["bitfinex","ETHUSD",1752234500311,9.302,2972.8,2971.7,0.4606]
["bitfinex","ETHUSD",1752234500312,0.168,2971.9,2971.7,0.4606]
["bitfinex","ETHUSD",1752234500645,0.168,2971.9,2971.7,3.36505513]
["bitfinex","ETHUSD",1752234500807,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752234501320,0.168,2971.9,2971.6,0.8313]
["bitfinex","ETHUSD",1752234501824,0.55,2972.0,2971.6,4.19647183]
["bitfinex","ETHUSD",1752234502024,0.55,2972.0,2971.6,0.8313]
["bitfinex","ETHUSD",1752234502221,0.55,2972.0,2971.0,3.53383067]
["bitfinex","ETHUSD",1752234502222,0.168,2971.6,2971.0,0.168]
["bitfinex","ETHUSD",1752234502546,10.55,2971.4,2970.2,1.2104]
["bitfinex","ETHUSD",1752234502743,0.55,2971.2,2970.5,3.36639369]
["bitfinex","ETHUSD",1752234502909,0.55,2971.2,2970.4,3.36651675]
["bitfinex","ETHUSD",1752234503116,6.7662,2971.2,2970.5,3.366433]
["bitfinex","ETHUSD",1752234503442,0.4542,2971.2,2970.2,4.14823969]
["bitfinex","ETHUSD",1752234503758,6.312,2971.2,2970.6,3.36627145]
["bitfinex","ETHUSD",1752234504132,6.311,2971.2,2970.5,3.36635699]
["bitfinex","ETHUSD",1752234504326,0.55,2971.2,2970.7,3.36615116]
["bitfinex","ETHUSD",1752234504521,0.7912,2971.9,2970.2,0.7815]
["bitfinex","ETHUSD",1752234504737,3.36549257,2971.4,2970.2,0.7815]
["bitfinex","ETHUSD",1752234504950,0.55,2971.4,2970.2,0.7815]
["bitfinex","ETHUSD",1752234505142,10.55,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234505530,14.36984351,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234505755,11.8085,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234508546,1.8085,2971.2,2970.2,4.14826012]
["bitfinex","ETHUSD",1752234508748,7.5705,2971.2,2970.2,4.14826012]
["bitfinex","ETHUSD",1752234508955,7.5705,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234509526,7.1133,2971.2,2970.3,3.79555709]
["bitfinex","ETHUSD",1752234510458,7.5675,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234511129,1.8085,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234511337,7.5545,2971.2,2970.2,0.7815]
["bitfinex","ETHUSD",1752234513124,17.5545,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234513323,17.5465,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234513929,17.5435,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234514130,11.0042,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234514356,10.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234514732,16.281,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234515450,16.7352,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234516159,8.073,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1752234516359,6.49051374,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1752234516527,10.0,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1752234516730,5.721,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234517032,8.073,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1752234517240,8.073,2971.9,2971.3,3.36545435]
["bitfinex","ETHUSD",1752234517441,5.718,2971.8,2971.4,3.36536482]
["bitfinex","ETHUSD",1752234517650,5.718,2971.8,2971.5,0.4289]
["bitfinex","ETHUSD",1752234517851,0.8043,2972.4,2971.5,3.7941622]
["bitfinex","ETHUSD",1752234518160,6.02338945,2972.3,2971.7,0.7679]
["bitfinex","ETHUSD",1752234518363,0.25365413,2972.5,2971.8,3.79378013]
["bitfinex","ETHUSD",1752234518557,6.2077899,2972.4,2971.8,3.79378013]
["bitfinex","ETHUSD",1752234518763,1.2529,2972.8,2971.8,0.88506801]
["bitfinex","ETHUSD",1752234519081,1.2529,2972.8,2972.0,3.36469219]
["bitfinex","ETHUSD",1752234519082,6.20478941,2972.7,2972.0,3.36469219]
["bitfinex","ETHUSD",1752234519231,0.001,2972.8,2972.0,3.36469219]
["bitfinex","ETHUSD",1752234519232,0.168,2972.1,2972.0,3.36469219]
["bitfinex","ETHUSD",1752234519550,0.168,2972.1,2972.0,3.79359219]
["bitfinex","ETHUSD",1752234519939,0.001,2972.8,2972.2,3.36450115]
["bitfinex","ETHUSD",1752234520140,0.168,2972.3,2972.2,3.36450115]
["bitfinex","ETHUSD",1752234520464,0.168,2972.3,2972.2,3.79341113]
["bitfinex","ETHUSD",1752234521050,0.168,2972.3,2972.2,5.25992343]
["bitfinex","ETHUSD",1752234522759,0.168,2972.3,2972.2,5.29356854]
["bitfinex","ETHUSD",1752234522952,0.001,2972.8,2972.2,5.29356854]
["bitfinex","ETHUSD",1752234522953,0.001,2972.8,2972.6,3.36399573]
["bitfinex","ETHUSD",1752234523151,6.242,2972.7,2971.6,0.8252]
["bitfinex","ETHUSD",1752234523350,0.55,2972.4,2971.6,0.8252]
["bitfinex","ETHUSD",1752234523557,0.55,2972.2,2971.2,0.8252]
["bitfinex","ETHUSD",1752234523932,5.713,2972.1,2971.2,0.8252]
["bitfinex","ETHUSD",1752234524347,0.55,2971.9,2971.2,0.8252]
["bitfinex","ETHUSD",1752234525131,0.55,2972.2,2971.2,4.19077781]
["bitfinex","ETHUSD",1752234525330,0.55,2972.0,2971.2,1.62445343]
["bitfinex","ETHUSD",1752234526069,0.55,2972.0,2971.2,0.79925343]
["bitfinex","ETHUSD",1752234526253,10.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234526453,16.251,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234526765,20.07084351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234526967,16.7052,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234528264,6.7302,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234528764,1.0042,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234528934,6.7272,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234529133,1.0042,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234529569,6.269,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234530438,6.51973158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234530661,0.80073158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234530856,6.51373158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234531574,6.96793158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234532670,6.51373158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234533461,6.97573158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234536169,6.51373158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234536839,0.80073158,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234537170,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234537348,6.231,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234537956,6.48332243,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234538359,0.7807,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1752234538554,5.673,2971.8,2971.1,3.84017268]
["bitfinex","ETHUSD",1752234538766,5.673,2971.8,2971.2,0.38421727]
["bitfinex","ETHUSD",1752234538973,5.673,2971.8,2971.3,3.83501883]
["bitfinex","ETHUSD",1752234539145,5.673,2971.8,2971.4,0.4695]
["bitfinex","ETHUSD",1752234539473,1.2559,2972.4,2971.5,3.83479611]
["bitfinex","ETHUSD",1752234539641,1.04778699,2972.4,2971.6,0.8039]
["bitfinex","ETHUSD",1752234539847,5.675,2972.3,2971.6,4.16903351]
["bitfinex","ETHUSD",1752234540043,3.542,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234540244,0.55,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234540449,0.55,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234540866,1.012,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234541069,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234542671,3.3649859,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1752234542672,0.462,2972.3,2971.2,0.8253]
["bitfinex","ETHUSD",1752234542875,10.0,2972.1,2971.2,0.8253]
["bitfinex","ETHUSD",1752234543185,0.55,2971.9,2971.2,0.8253]
["bitfinex","ETHUSD",1752234543381,5.686,2972.0,2971.3,0.4695]
["bitfinex","ETHUSD",1752234543581,6.148,2972.0,2971.2,0.8253]
["bitfinex","ETHUSD",1752234543786,0.55,2971.9,2971.2,0.8253]
["bitfinex","ETHUSD",1752234543973,5.683,2971.8,2971.2,0.8253]
["bitfinex","ETHUSD",1752234544173,0.55,2971.6,2971.2,4.66034349]
["bitfinex","ETHUSD",1752234544470,0.55,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234544966,6.147,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234544967,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234545174,6.235,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234546858,11.012,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234547101,10.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234547392,16.227,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234547859,16.226,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234548693,10.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234549085,16.22,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234549882,16.682,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234550688,16.211,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234551769,16.21,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234551979,16.205,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234553088,6.205,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234553865,0.55,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234554064,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234554266,6.195,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234555487,0.55,2971.4,2971.1,0.005]
["bitfinex","ETHUSD",1752234555679,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234556389,6.188,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234557497,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234557703,6.183,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234559592,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234559797,6.168,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234560101,6.167,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234561904,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234562110,6.161,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234562405,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234562711,0.55,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234563010,6.157,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234563316,0.55,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234563528,6.155,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234565271,0.55,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234565476,6.147,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234567709,6.135,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234568007,6.133,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234568312,5.583,2971.7,2971.4,3.365362]
["bitfinex","ETHUSD",1752234568512,0.168,2971.2,2971.1,0.7585]
["bitfinex","ETHUSD",1752234569074,0.168,2971.2,2971.1,4.59805679]
["bitfinex","ETHUSD",1752234569280,0.24694742,2972.4,2971.7,3.36500102]
["bitfinex","ETHUSD",1752234569281,5.583,2971.9,2971.7,3.36500102]
["bitfinex","ETHUSD",1752234569516,5.583,2971.9,2971.8,1.2633]
["bitfinex","ETHUSD",1752234569704,0.55,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1752234569885,0.55,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234570089,0.17545611,2972.6,2971.2,0.7591]
["bitfinex","ETHUSD",1752234570289,0.88864819,2972.8,2971.4,0.7591]
["bitfinex","ETHUSD",1752234570577,0.88864819,2972.8,2971.1,0.005]
["bitfinex","ETHUSD",1752234570578,10.4599,2972.3,2971.1,0.7641]
["bitfinex","ETHUSD",1752234570815,0.55,2972.1,2971.1,0.7641]
["bitfinex","ETHUSD",1752234571121,0.55,2971.9,2971.1,0.7641]
["bitfinex","ETHUSD",1752234571423,0.55,2971.7,2971.1,0.7641]
["bitfinex","ETHUSD",1752234571589,0.55,2971.7,2971.1,4.12984452]
["bitfinex","ETHUSD",1752234571780,0.55,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234571781,11.3543,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234571982,10.55,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234572286,0.55,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234572784,1.0099,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234573103,1.0099,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234573311,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234575517,6.166,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234576523,0.55,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234576707,6.159,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234577109,17.3752,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234579128,16.9153,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234579328,16.148,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234580225,6.144,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234580600,6.143,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234581504,0.55,2971.2,2971.1,0.7553]
["bitfinex","ETHUSD",1752234581829,6.142,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234582305,5.586,2971.2,2971.1,0.4788]
["bitfinex","ETHUSD",1752234582517,10.0,2971.8,2971.2,3.36556668]
["bitfinex","ETHUSD",1752234582806,8.073,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1752234582807,6.0459,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1752234582992,1.337,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1752234583193,0.55,2971.3,2971.1,0.005]
["bitfinex","ETHUSD",1752234583394,6.136,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234585222,6.5959,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234587518,19.96154351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234589949,20.72234351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234590512,20.70834351,2971.2,2971.1,0.005]
["bitfinex","ETHUSD",1752234591718,20.70834351,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752234591719,13.91575679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234592022,14.37565679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234592221,14.37115679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234594552,19.93115679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234595652,19.92315679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234595821,19.92215679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234596026,8.075,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1752234596250,5.551,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752234596451,8.075,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1752234596841,15.55,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752234597149,5.55,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752234597450,5.548,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234598024,6.098,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234599263,0.55,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234599759,6.09,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234600137,0.55,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234600328,0.55,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234600527,0.55,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234600728,6.086,2971.1,2971.0,0.8298]
["bitfinex","ETHUSD",1752234601458,6.086,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234602354,0.55,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234602592,6.081,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234602857,6.081,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234602858,0.55,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234603445,6.078,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234604756,0.55,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234604937,6.077,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234605339,0.55,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234605554,6.071,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234605942,6.071,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752234606381,6.071,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234607536,5.521,2971.1,2971.0,0.4714]
["bitfinex","ETHUSD",1752234607736,5.513,2971.1,2971.0,3.83718379]
["bitfinex","ETHUSD",1752234607963,0.001,2971.3,2971.2,4.18274351]
["bitfinex","ETHUSD",1752234608438,0.001,2971.3,2971.2,4.65214351]
["bitfinex","ETHUSD",1752234608637,1e-08,2971.3,2971.2,4.65214351]
["bitfinex","ETHUSD",1752234608942,0.168,2971.9,2971.8,4.19136399]
["bitfinex","ETHUSD",1752234609145,0.168,2971.9,2971.8,4.66076399]
["bitfinex","ETHUSD",1752234609343,5.515,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752234609544,0.001,2972.5,2972.3,3.36439794]
["bitfinex","ETHUSD",1752234609545,0.001,2972.5,2972.4,4.12738475]
["bitfinex","ETHUSD",1752234610081,0.001,2972.5,2972.4,4.59678475]
["bitfinex","ETHUSD",1752234610229,0.001,2972.5,2972.4,5.72935349]
["bitfinex","ETHUSD",1752234611068,0.169,2972.5,2972.4,5.72935349]
["bitfinex","ETHUSD",1752234611582,0.168,2972.9,2972.7,4.19664523]
["bitfinex","ETHUSD",1752234611786,0.168,2972.9,2972.7,4.23028468]
["bitfinex","ETHUSD",1752234611937,0.168,2972.9,2972.7,5.0366588]
["bitfinex","ETHUSD",1752234612282,0.168,2972.9,2972.7,5.5060588]
["bitfinex","ETHUSD",1752234612740,0.168,2973.1,2972.7,5.5060588]
["bitfinex","ETHUSD",1752234613433,0.168,2973.3,2972.7,5.6740588]
["bitfinex","ETHUSD",1752234613636,0.001,2974.0,2972.7,1.44377412]
["bitfinex","ETHUSD",1752234613854,0.001,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752234614059,0.001,2974.0,2973.9,4.18018784]
["bitfinex","ETHUSD",1752234614283,0.001,2974.0,2973.9,4.64958784]
["bitfinex","ETHUSD",1752234615068,0.001,2974.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1752234615268,0.168,2973.8,2973.6,0.8176]
["bitfinex","ETHUSD",1752234615470,0.001,2974.0,2973.6,1.287]
["bitfinex","ETHUSD",1752234615890,0.001,2974.0,2973.7,3.832214]
["bitfinex","ETHUSD",1752234616092,0.001,2974.0,2973.8,3.36268674]
["bitfinex","ETHUSD",1752234616272,0.168,2973.8,2973.7,4.16403869]
["bitfinex","ETHUSD",1752234616462,0.168,2973.8,2973.7,3.36276196]
["bitfinex","ETHUSD",1752234616890,0.168,2973.8,2973.7,3.83216196]
["bitfinex","ETHUSD",1752234617483,0.169,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752234617900,0.169,2974.0,2973.9,4.62928784]
["bitfinex","ETHUSD",1752234618258,0.001,2974.0,2973.9,4.62928784]
["bitfinex","ETHUSD",1752234618502,0.001,2974.0,2973.9,5.73889189]
["bitfinex","ETHUSD",1752234618812,0.001,2974.0,2973.9,5.77251776]
["bitfinex","ETHUSD",1752234618965,0.001,2974.0,2973.9,5.73889189]
["bitfinex","ETHUSD",1752234619165,0.001,2974.0,2973.9,5.73883976]
["bitfinex","ETHUSD",1752234619371,0.001,2974.0,2973.9,5.77246563]
["bitfinex","ETHUSD",1752234619602,0.001,2975.3,2974.7,3.36164949]
["bitfinex","ETHUSD",1752234619905,0.001,2975.3,2974.8,3.36156814]
["bitfinex","ETHUSD",1752234620136,0.001,2975.3,2974.8,1.1417353]
["bitfinex","ETHUSD",1752234620137,0.168,2975.0,2974.8,1.1417353]
["bitfinex","ETHUSD",1752234620263,0.168,2975.0,2974.9,4.64725752]
["bitfinex","ETHUSD",1752234620787,0.168,2975.0,2974.9,0.8164]
["bitfinex","ETHUSD",1752234621426,0.168,2975.0,2974.7,3.3616451]
["bitfinex","ETHUSD",1752234621897,0.168,2975.0,2974.7,3.8310451]
["bitfinex","ETHUSD",1752234622291,0.168,2975.0,2974.6,0.8099]
["bitfinex","ETHUSD",1752234622609,0.168,2974.6,2974.2,4.14168518]
["bitfinex","ETHUSD",1752234622810,0.168,2974.6,2974.1,6.1134]
["bitfinex","ETHUSD",1752234622811,0.55,2974.5,2974.3,1.33496625]
["bitfinex","ETHUSD",1752234622969,0.168,2974.2,2974.1,0.4584]
["bitfinex","ETHUSD",1752234623304,0.168,2974.2,2974.1,0.30947989]
["bitfinex","ETHUSD",1752234623604,0.168,2974.2,2974.1,4.13024161]
["bitfinex","ETHUSD",1752234624316,0.4542,2975.0,2974.1,4.13024161]
["bitfinex","ETHUSD",1752234624317,5.484,2975.0,2974.4,3.36199522]
["bitfinex","ETHUSD",1752234624601,0.168,2974.4,2974.2,3.36217402]
["bitfinex","ETHUSD",1752234624772,0.168,2974.4,2974.3,4.84824856]
["bitfinex","ETHUSD",1752234625201,0.168,2974.4,2974.3,0.30941675]
["bitfinex","ETHUSD",1752234625587,0.168,2974.4,2974.1,3.67168751]
["bitfinex","ETHUSD",1752234625786,1.0042,2974.9,2973.9,1.57869857]
["bitfinex","ETHUSD",1752234625787,0.55,2974.9,2974.2,0.30941675]
["bitfinex","ETHUSD",1752234625980,0.55,2974.6,2974.3,0.30941675]
["bitfinex","ETHUSD",1752234626175,0.55,2974.6,2973.9,4.14206021]
["bitfinex","ETHUSD",1752234626176,0.168,2974.1,2974.0,0.30941675]
["bitfinex","ETHUSD",1752234626513,0.168,2974.1,2974.0,0.30950995]
["bitfinex","ETHUSD",1752234627108,0.168,2974.1,2974.0,4.13038473]
["bitfinex","ETHUSD",1752234627278,0.168,2974.1,2974.0,4.95764192]
["bitfinex","ETHUSD",1752234628052,0.55,2974.7,2974.3,3.3621226]
["bitfinex","ETHUSD",1752234628206,0.55,2974.9,2974.4,0.30950995]
["bitfinex","ETHUSD",1752234628405,0.55,2974.9,2974.5,0.30950995]
["bitfinex","ETHUSD",1752234628715,1.0042,2974.9,2974.4,0.30950995]
["bitfinex","ETHUSD",1752234629114,0.55,2974.9,2974.5,0.30950995]
["bitfinex","ETHUSD",1752234629323,0.168,2974.3,2974.1,3.36230748]
["bitfinex","ETHUSD",1752234629540,0.168,2974.3,2974.2,4.13697222]
["bitfinex","ETHUSD",1752234629737,0.168,2974.3,2974.2,0.77472355]
["bitfinex","ETHUSD",1752234629938,0.168,2974.3,2974.2,0.30992708]
["bitfinex","ETHUSD",1752234630605,0.168,2974.3,2974.2,3.67217575]
["bitfinex","ETHUSD",1752234631023,0.168,2974.3,2974.2,4.13057575]
["bitfinex","ETHUSD",1752234632346,0.168,2974.3,2974.2,4.16419823]
["bitfinex","ETHUSD",1752234632521,0.168,2974.3,2974.2,4.13057575]
["bitfinex","ETHUSD",1752234632726,0.168,2974.3,2974.2,4.96259477]
["bitfinex","ETHUSD",1752234633549,0.168,2974.3,2974.2,4.99707127]
["bitfinex","ETHUSD",1752234633733,0.001,2974.9,2974.8,4.19457052]
["bitfinex","ETHUSD",1752234633943,0.001,2974.9,2974.8,1.7701811]
["bitfinex","ETHUSD",1752234634170,0.169,2974.9,2974.8,1.1437811]
["bitfinex","ETHUSD",1752234634653,0.169,2974.9,2974.8,3.67235162]
["bitfinex","ETHUSD",1752234635446,0.719,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234635621,1.1732,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234639458,0.719,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234640163,0.719,2974.9,2974.8,3.67235162]
["bitfinex","ETHUSD",1752234640390,0.719,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234645149,6.156,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234645349,6.156,2974.9,2974.8,0.7691811]
["bitfinex","ETHUSD",1752234645559,0.719,2974.9,2974.8,0.7691811]
["bitfinex","ETHUSD",1752234645760,6.155,2974.9,2974.8,4.13075162]
["bitfinex","ETHUSD",1752234645967,6.153,2974.9,2974.8,4.13075162]
["bitfinex","ETHUSD",1752234646172,0.719,2974.9,2974.8,4.13075162]
["bitfinex","ETHUSD",1752234646491,0.719,2974.9,2974.8,4.6994556]
["bitfinex","ETHUSD",1752234646854,0.169,2974.9,2974.8,4.6994556]
["bitfinex","ETHUSD",1752234647056,0.001,2974.9,2974.8,0.87948508]
["bitfinex","ETHUSD",1752234647250,0.001,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234648563,0.551,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234651299,5.982,2974.9,2974.8,0.3107811]
["bitfinex","ETHUSD",1752234651977,5.982,2974.9,2974.8,3.67235162]
["bitfinex","ETHUSD",1752234652373,5.982,2974.9,2974.8,4.12105162]
["bitfinex","ETHUSD",1752234652583,0.551,2974.9,2974.8,4.86932477]
["bitfinex","ETHUSD",1752234652783,0.001,2974.9,2974.8,4.86932477]
["bitfinex","ETHUSD",1752234653169,0.001,2974.9,2974.8,5.66494047]
["bitfinex","ETHUSD",1752234653366,0.001,2974.9,2974.8,5.63132477]
["bitfinex","ETHUSD",1752234654672,5.981,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752234654866,5.981,2975.3,2975.2,4.12059968]
["bitfinex","ETHUSD",1752234655072,5.981,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234655690,0.001,2975.3,2975.2,4.42008183]
["bitfinex","ETHUSD",1752234655889,0.001,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234656107,0.551,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234656301,0.001,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234657393,0.001,2975.3,2975.2,4.90239301]
["bitfinex","ETHUSD",1752234657922,0.001,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234658119,0.001,2975.3,2975.2,4.42008183]
["bitfinex","ETHUSD",1752234658617,0.001,2975.3,2975.2,4.86878183]
["bitfinex","ETHUSD",1752234658919,0.001,2975.3,2975.2,4.90239301]
["bitfinex","ETHUSD",1752234659323,0.001,2975.3,2975.2,5.69519301]
["bitfinex","ETHUSD",1752234660033,0.001,2975.3,2975.2,11.12519301]
["bitfinex","ETHUSD",1752234660192,0.001,2975.3,2975.2,21.09158183]
["bitfinex","ETHUSD",1752234661691,1e-08,2975.3,2975.2,21.09158183]
["bitfinex","ETHUSD",1752234662334,0.001,2976.1,2976.0,4.15111505]
["bitfinex","ETHUSD",1752234662623,0.001,2976.1,2976.0,4.87700765]
["bitfinex","ETHUSD",1752234662876,0.001,2976.1,2976.0,5.32570765]
["bitfinex","ETHUSD",1752234663649,0.001,2976.1,2976.0,4.87700765]
["bitfinex","ETHUSD",1752234663848,0.169,2976.1,2976.0,4.11969615]
["bitfinex","ETHUSD",1752234664719,0.001,2976.1,2976.0,4.11969615]
["bitfinex","ETHUSD",1752234665162,0.001,2976.1,2976.0,4.3680587]
["bitfinex","ETHUSD",1752234665315,0.001,2976.1,2976.0,4.40166085]
["bitfinex","ETHUSD",1752234665517,0.001,2976.1,2976.0,4.3680587]
["bitfinex","ETHUSD",1752234665739,0.001,2976.1,2976.0,5.70059661]
["bitfinex","ETHUSD",1752234666130,0.001,2976.1,2976.0,5.73419876]
["bitfinex","ETHUSD",1752234666330,0.001,2976.1,2976.0,5.70059661]
["bitfinex","ETHUSD",1752234667751,0.001,2976.1,2976.0,0.3107811]
["bitfinex","ETHUSD",1752234667934,0.001,2976.1,2976.0,3.67099615]
["bitfinex","ETHUSD",1752234668454,0.001,2976.1,2976.0,0.3107811]
["bitfinex","ETHUSD",1752234668659,0.001,2976.1,2976.0,3.67099615]
["bitfinex","ETHUSD",1752234669273,0.001,2976.1,2976.0,4.1532983]
["bitfinex","ETHUSD",1752234669568,0.001,2976.1,2976.0,4.92966508]
["bitfinex","ETHUSD",1752234669953,0.001,2976.1,2976.0,5.68936508]
["bitfinex","ETHUSD",1752234670124,0.001,2976.6,2976.5,4.11935059]
["bitfinex","ETHUSD",1752234670328,0.001,2976.6,2976.5,4.43013169]
["bitfinex","ETHUSD",1752234670627,0.001,2976.6,2976.5,4.87883169]
["bitfinex","ETHUSD",1752234670833,0.001,2976.6,2976.5,5.70269033]
["bitfinex","ETHUSD",1752234673168,0.001,2976.6,2976.5,5.73628683]
["bitfinex","ETHUSD",1752234673554,0.001,2976.6,2976.5,5.70269033]
["bitfinex","ETHUSD",1752234673943,0.001,2976.6,2976.5,5.73628683]
["bitfinex","ETHUSD",1752234674145,0.001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752234674347,0.001,2977.1,2977.0,4.00577605]
["bitfinex","ETHUSD",1752234674541,0.001,2977.1,2977.0,4.48806691]
["bitfinex","ETHUSD",1752234675728,0.001,2977.1,2977.0,5.25426691]
["bitfinex","ETHUSD",1752234676736,1e-08,2977.1,2977.0,10.67926691]
["bitfinex","ETHUSD",1752234677082,1e-08,2977.1,2977.0,10.64567605]
["bitfinex","ETHUSD",1752234677784,1e-08,2977.1,2977.0,20.81388594]
["bitfinex","ETHUSD",1752234678193,1e-08,2977.1,2977.0,14.94018594]
["bitfinex","ETHUSD",1752234678518,1e-08,2977.1,2977.0,15.38888594]
["bitfinex","ETHUSD",1752234678902,1e-08,2977.1,2977.0,4.00678594]
["bitfinex","ETHUSD",1752234679213,1e-08,2977.1,2977.0,0.31179099]
["bitfinex","ETHUSD",1752234679508,0.61890001,2977.1,2977.0,0.31179099]
["bitfinex","ETHUSD",1752234679724,0.61890001,2977.1,2977.0,3.67087731]
["bitfinex","ETHUSD",1752234679874,0.61890001,2977.1,2977.0,0.31179099]
["bitfinex","ETHUSD",1752234680502,0.61890001,2977.1,2977.0,3.67087731]
["bitfinex","ETHUSD",1752234682437,0.16720001,2977.1,2977.0,3.67087731]
["bitfinex","ETHUSD",1752234682602,0.16720001,2977.1,2977.0,4.40747538]
["bitfinex","ETHUSD",1752234682940,1e-08,2977.1,2977.0,4.86037538]
["bitfinex","ETHUSD",1752234683100,1e-08,2977.1,2977.0,4.82678452]
["bitfinex","ETHUSD",1752234683496,1e-08,2977.1,2977.0,4.51499353]
["bitfinex","ETHUSD",1752234683824,1e-08,2977.1,2977.0,10.92689353]
["bitfinex","ETHUSD",1752234684221,1e-08,2977.1,2977.0,20.92689353]
["bitfinex","ETHUSD",1752234685033,1e-08,2977.1,2977.0,21.23915738]
["bitfinex","ETHUSD",1752234685556,0.001,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752234685846,0.001,2977.5,2977.4,9.79822273]
["bitfinex","ETHUSD",1752234686001,0.001,2977.5,2977.4,10.21753638]
["bitfinex","ETHUSD",1752234686207,0.001,2977.5,2977.4,10.38473638]
["bitfinex","ETHUSD",1752234688036,0.001,2977.5,2977.4,9.93183638]
["bitfinex","ETHUSD",1752234688400,0.001,2977.5,2977.4,10.38473638]
["bitfinex","ETHUSD",1752234689227,0.001,2977.5,2977.4,4.50983638]
["bitfinex","ETHUSD",1752234689427,0.001,2977.5,2977.4,9.0918989]
["bitfinex","ETHUSD",1752234689632,0.001,2977.5,2977.4,3.6708989]
["bitfinex","ETHUSD",1752234689833,0.001,2977.5,2977.4,3.67127126]
["bitfinex","ETHUSD",1752234691008,0.001,2977.5,2977.4,4.12417126]
["bitfinex","ETHUSD",1752234691208,0.001,2977.5,2977.4,5.65115725]
["bitfinex","ETHUSD",1752234691530,0.001,2977.5,2977.4,5.6175709]
["bitfinex","ETHUSD",1752234693844,0.001,2977.5,2977.4,3.67127126]
["bitfinex","ETHUSD",1752234694837,0.4706,2977.5,2977.4,5.73163621]
["bitfinex","ETHUSD",1752234695034,0.6378,2977.5,2977.4,5.73163621]
["bitfinex","ETHUSD",1752234695233,0.6378,2977.5,2977.4,3.67127126]
["bitfinex","ETHUSD",1752234695551,0.6378,2977.5,2977.4,0.31263621]
["bitfinex","ETHUSD",1752234696663,0.6378,2977.5,2977.4,3.67127126]
["bitfinex","ETHUSD",1752234697560,0.1682,2977.5,2977.4,3.67127126]
["bitfinex","ETHUSD",1752234698061,0.1682,2977.5,2977.4,4.96884705]
["bitfinex","ETHUSD",1752234698244,0.001,2977.5,2977.4,6.17874705]
["bitfinex","ETHUSD",1752234698422,0.001,2977.5,2977.4,6.3123607]
["bitfinex","ETHUSD",1752234699353,0.001,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752234699516,0.001,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234700457,1.8072,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234700620,1.8072,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234705230,0.551,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234705526,0.551,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234705730,1.0206,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234705931,0.551,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234706128,0.551,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234707372,0.551,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234707535,0.551,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234707730,1.20584669,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234707954,1.7873,2977.8,2977.7,0.31263621]
["bitfinex","ETHUSD",1752234710028,1.7873,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234710029,1.3177,2977.8,2977.7,3.67093288]
["bitfinex","ETHUSD",1752234710229,0.001,2977.8,2977.7,4.87393288]
["bitfinex","ETHUSD",1752234710424,0.001,2977.8,2977.7,4.42103288]
["bitfinex","ETHUSD",1752234710626,0.001,2977.8,2977.7,5.21569632]
["bitfinex","ETHUSD",1752234710862,0.001,2977.8,2977.7,4.46559632]
["bitfinex","ETHUSD",1752234712151,0.001,2977.8,2977.7,4.46691076]
["bitfinex","ETHUSD",1752234712745,0.001,2977.8,2977.7,4.96399372]
["bitfinex","ETHUSD",1752234713359,0.001,2977.8,2977.7,4.93041076]
["bitfinex","ETHUSD",1752234715046,0.001,2977.8,2977.7,15.75941076]
["bitfinex","ETHUSD",1752234715246,0.001,2977.8,2977.7,15.44546011]
["bitfinex","ETHUSD",1752234716576,0.001,2977.8,2977.7,15.61266011]
["bitfinex","ETHUSD",1752234717485,0.001,2977.8,2977.7,16.43406011]
["bitfinex","ETHUSD",1752234719472,0.001,2977.8,2977.7,26.43406011]
["bitfinex","ETHUSD",1752234719847,0.001,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752234720052,0.001,2978.3,2978.2,15.49160614]
["bitfinex","ETHUSD",1752234720550,0.001,2978.3,2978.2,15.95510614]
["bitfinex","ETHUSD",1752234721272,0.001,2978.3,2978.2,15.90510614]
["bitfinex","ETHUSD",1752234721476,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752234721696,0.001,2978.7,2978.6,3.39085475]
["bitfinex","ETHUSD",1752234721992,0.001,2978.7,2978.6,5.14807901]
["bitfinex","ETHUSD",1752234722198,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752234722755,1.0,2978.7,2978.2,3.69341215]
["bitfinex","ETHUSD",1752234723049,0.55,2978.5,2978.1,5.411]
["bitfinex","ETHUSD",1752234723251,0.55,2978.1,2977.9,5.411]
["bitfinex","ETHUSD",1752234723482,0.55,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752234723483,0.55,2978.1,2977.8,3.35810701]
["bitfinex","ETHUSD",1752234723755,0.55,2978.1,2977.7,5.411]
["bitfinex","ETHUSD",1752234723756,0.55,2978.1,2977.9,3.35801009]
["bitfinex","ETHUSD",1752234724067,0.449,2978.0,2977.8,3.35811966]
["bitfinex","ETHUSD",1752234724263,0.6162,2978.0,2977.8,3.35811966]
["bitfinex","ETHUSD",1752234724593,1.1662,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752234724882,0.7172,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752234725686,0.1672,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752234725890,0.55,2978.5,2977.9,4.60340501]
["bitfinex","ETHUSD",1752234726053,0.001,2978.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234726253,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752234726498,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752234726704,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752234727199,0.63524669,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752234727514,0.63524669,2978.7,2978.1,3.35776883]
["bitfinex","ETHUSD",1752234727515,0.449,2978.6,2978.1,3.35776883]
["bitfinex","ETHUSD",1752234727669,0.55,2978.4,2977.6,5.41]
["bitfinex","ETHUSD",1752234727862,0.999,2978.4,2977.6,5.41]
["bitfinex","ETHUSD",1752234728094,0.999,2978.4,2978.0,3.35794954]
["bitfinex","ETHUSD",1752234728393,0.55,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752234728600,0.55,2978.2,2977.6,5.41]
["bitfinex","ETHUSD",1752234728776,0.55,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752234728963,0.55,2978.2,2977.7,0.58735]
["bitfinex","ETHUSD",1752234728964,0.999,2978.2,2977.7,0.58735]
["bitfinex","ETHUSD",1752234729159,0.999,2978.1,2978.0,3.35793904]
["bitfinex","ETHUSD",1752234729662,0.55,2978.1,2978.0,3.35793904]
["bitfinex","ETHUSD",1752234730063,0.55,2978.4,2977.6,5.8735]
["bitfinex","ETHUSD",1752234730300,0.001,2978.7,2978.1,0.8303]
["bitfinex","ETHUSD",1752234730499,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752234732199,1.3553,2978.6,2977.8,5.409]
["bitfinex","ETHUSD",1752234732400,1.3553,2978.6,2978.2,3.35766565]
["bitfinex","ETHUSD",1752234732604,0.55,2978.4,2978.2,3.35766565]
["bitfinex","ETHUSD",1752234732769,0.55,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234732968,0.55,2978.5,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234733197,0.55,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752234733398,0.55,2978.5,2978.3,3.35757012]
["bitfinex","ETHUSD",1752234733597,0.55,2978.5,2977.8,5.8725]
["bitfinex","ETHUSD",1752234733598,0.449,2978.4,2978.2,3.35772257]
["bitfinex","ETHUSD",1752234734518,0.55,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752234734814,0.8053,2978.6,2978.4,3.35743915]
["bitfinex","ETHUSD",1752234734995,0.55,2978.5,2978.4,3.35743915]
["bitfinex","ETHUSD",1752234735191,0.55,2978.5,2978.3,3.35758683]
["bitfinex","ETHUSD",1752234735825,0.449,2978.4,2978.1,3.3577816]
["bitfinex","ETHUSD",1752234736186,0.449,2978.4,2978.2,3.35770332]
["bitfinex","ETHUSD",1752234736500,0.449,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234736804,0.449,2978.4,2978.2,3.35769684]
["bitfinex","ETHUSD",1752234736977,0.449,2978.4,2978.1,3.35781752]
["bitfinex","ETHUSD",1752234737413,0.1672,2978.3,2978.2,3.39131017]
["bitfinex","ETHUSD",1752234737616,0.7608,2978.7,2978.4,3.35740336]
["bitfinex","ETHUSD",1752234737818,1.377,2978.7,2978.3,3.35761332]
["bitfinex","ETHUSD",1752234738023,1.377,2978.7,2978.4,3.35741133]
["bitfinex","ETHUSD",1752234738190,1.377,2978.7,2978.5,3.35739101]
["bitfinex","ETHUSD",1752234738521,0.449,2978.6,2978.4,3.35746871]
["bitfinex","ETHUSD",1752234739198,0.7172,2978.5,2978.0,5.407]
["bitfinex","ETHUSD",1752234739383,0.7172,2978.5,2978.3,3.35754664]
["bitfinex","ETHUSD",1752234740010,0.7172,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752234740825,0.7172,2978.5,2978.2,3.35772476]
["bitfinex","ETHUSD",1752234741024,0.7172,2978.5,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234742615,0.4345,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752234742835,0.55,2978.3,2978.1,3.35773788]
["bitfinex","ETHUSD",1752234743210,0.7172,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752234743401,0.7172,2978.3,2978.1,3.35777364]
["bitfinex","ETHUSD",1752234743600,0.7172,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752234745437,0.7172,2978.3,2978.2,3.67159593]
["bitfinex","ETHUSD",1752234745597,0.1672,2978.3,2978.2,4.83133965]
["bitfinex","ETHUSD",1752234746211,0.1672,2978.3,2978.2,4.12839593]
["bitfinex","ETHUSD",1752234746429,0.1672,2978.3,2978.2,3.67159593]
["bitfinex","ETHUSD",1752234747097,0.55,2978.6,2978.4,3.35750646]
["bitfinex","ETHUSD",1752234747295,0.551,2978.7,2978.5,3.6712355]
["bitfinex","ETHUSD",1752234747493,0.551,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234747901,0.001,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234748225,0.001,2978.7,2978.6,3.67114502]
["bitfinex","ETHUSD",1752234748430,0.1682,2978.7,2978.6,3.67114502]
["bitfinex","ETHUSD",1752234749336,0.1682,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234750031,0.1682,2978.7,2978.6,3.67114502]
["bitfinex","ETHUSD",1752234750406,0.001,2978.7,2978.6,4.12794502]
["bitfinex","ETHUSD",1752234750729,0.001,2978.7,2978.6,4.41967834]
["bitfinex","ETHUSD",1752234750928,0.001,2978.7,2978.6,3.67114502]
["bitfinex","ETHUSD",1752234751330,0.001,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234751498,0.9855,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234751944,1.7908,2978.7,2978.6,0.31386308]
["bitfinex","ETHUSD",1752234753605,0.55,2978.6,2978.4,3.35744021]
["bitfinex","ETHUSD",1752234753950,0.55,2978.6,2978.5,3.67159414]
["bitfinex","ETHUSD",1752234754104,0.4345,2978.6,2978.5,0.31419948]
["bitfinex","ETHUSD",1752234755342,0.001,2978.7,2978.5,3.67157208]
["bitfinex","ETHUSD",1752234755500,0.001,2978.7,2978.6,3.67148142]
["bitfinex","ETHUSD",1752234755901,0.1682,2978.7,2978.6,3.67148142]
["bitfinex","ETHUSD",1752234756105,0.1682,2978.7,2978.6,5.69162086]
["bitfinex","ETHUSD",1752234756106,0.001,2978.7,2978.6,5.69162086]
["bitfinex","ETHUSD",1752234756305,0.001,2978.7,2978.6,5.65804805]
["bitfinex","ETHUSD",1752234758448,0.001,2978.7,2978.6,5.69162086]
["bitfinex","ETHUSD",1752234759908,0.001,2978.7,2978.6,5.65804805]
["bitfinex","ETHUSD",1752234760253,10.0,2979.7,2978.6,5.65804805]
["bitfinex","ETHUSD",1752234760254,0.89502927,2980.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1752234760409,0.89502927,2980.5,2978.6,11.01156611]
["bitfinex","ETHUSD",1752234760410,0.001,2980.5,2980.4,14.75784761]
["bitfinex","ETHUSD",1752234760607,0.001,2980.5,2980.4,10.4684538]
["bitfinex","ETHUSD",1752234760820,0.18619576,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752234761138,0.18619576,2981.2,2980.9,3.35468027]
["bitfinex","ETHUSD",1752234761343,5.399,2981.5,2981.3,3.35416221]
["bitfinex","ETHUSD",1752234761551,0.62046747,2981.4,2981.1,3.35440192]
["bitfinex","ETHUSD",1752234761757,0.18596747,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752234761923,0.4345,2981.4,2981.2,3.35435395]
["bitfinex","ETHUSD",1752234762111,0.4345,2981.4,2981.3,0.31339736]
["bitfinex","ETHUSD",1752234762448,0.1672,2981.4,2981.3,3.66755737]
["bitfinex","ETHUSD",1752234763014,0.1672,2981.4,2981.3,3.98021354]
["bitfinex","ETHUSD",1752234764042,0.1672,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234764206,1.1517,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234764412,1.33694669,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234764711,1.1517,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234764919,0.7172,2981.4,2981.3,3.98029496]
["bitfinex","ETHUSD",1752234765124,1.1517,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234765534,0.7172,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234765728,1.1517,2981.4,2981.3,0.62605353]
["bitfinex","ETHUSD",1752234765939,1.1517,2981.4,2981.3,0.81292281]
["bitfinex","ETHUSD",1752234766916,6.5477,2981.4,2981.3,0.81292281]
["bitfinex","ETHUSD",1752234767115,1.1517,2981.4,2981.3,0.81292281]
["bitfinex","ETHUSD",1752234767317,6.5477,2981.4,2981.3,0.81292281]
["bitfinex","ETHUSD",1752234767529,6.5477,2981.4,2981.3,0.81027929]
["bitfinex","ETHUSD",1752234767752,17.353,2981.4,2981.3,0.81027929]
["bitfinex","ETHUSD",1752234768518,17.353,2981.4,2981.3,0.80856166]
["bitfinex","ETHUSD",1752234768812,17.354,2981.4,2981.3,0.80856166]
["bitfinex","ETHUSD",1752234769016,20.70812893,2981.4,2981.3,0.49762312]
["bitfinex","ETHUSD",1752234769434,20.70812893,2981.4,2981.3,0.80848685]
["bitfinex","ETHUSD",1752234770123,20.70712893,2981.4,2981.3,0.49762312]
["bitfinex","ETHUSD",1752234770319,20.70712893,2981.4,2981.3,0.49732985]
["bitfinex","ETHUSD",1752234771323,20.70712893,2981.4,2981.3,0.3108074]
["bitfinex","ETHUSD",1752234771925,15.31212893,2981.4,2981.3,0.3108074]
["bitfinex","ETHUSD",1752234772158,20.70612893,2981.4,2981.3,0.3108074]
["bitfinex","ETHUSD",1752234772934,1.3533,2980.7,2980.6,0.31072902]
["bitfinex","ETHUSD",1752234773267,22.1423,2980.7,2980.6,0.49716703]
["bitfinex","ETHUSD",1752234773434,22.5857,2980.7,2980.6,0.49716703]
["bitfinex","ETHUSD",1752234773773,22.5857,2980.7,2980.6,0.18643801]
["bitfinex","ETHUSD",1752234773974,0.55,2980.6,2979.6,1.2197]
["bitfinex","ETHUSD",1752234774266,10.9934,2980.6,2979.7,0.34438446]
["bitfinex","ETHUSD",1752234774434,10.9934,2980.6,2979.8,0.77262404]
["bitfinex","ETHUSD",1752234774761,10.55,2980.6,2979.9,0.31082404]
["bitfinex","ETHUSD",1752234774920,10.55,2980.6,2980.0,0.31082404]
["bitfinex","ETHUSD",1752234775123,11.24721565,2980.6,2980.1,0.31082404]
["bitfinex","ETHUSD",1752234775336,11.24721565,2980.6,2980.2,0.31082404]
["bitfinex","ETHUSD",1752234775553,0.4434,2980.5,2980.3,0.31082404]
["bitfinex","ETHUSD",1752234775756,11.7824,2980.4,2979.8,0.4618]
["bitfinex","ETHUSD",1752234775959,11.7824,2980.4,2979.9,0.31094097]
["bitfinex","ETHUSD",1752234776291,0.55,2980.2,2980.0,0.31094097]
["bitfinex","ETHUSD",1752234776581,0.55,2980.0,2979.6,3.38962974]
["bitfinex","ETHUSD",1752234776788,5.394,2979.9,2979.8,3.3558467]
["bitfinex","ETHUSD",1752234776991,5.394,2980.0,2979.8,1.58166664]
["bitfinex","ETHUSD",1752234777284,5.394,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752234777486,5.394,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752234777684,5.394,2980.2,2980.1,3.66659944]
["bitfinex","ETHUSD",1752234777996,5.394,2980.2,2980.1,4.12839944]
["bitfinex","ETHUSD",1752234778860,0.55,2980.5,2980.2,3.35547111]
["bitfinex","ETHUSD",1752234779068,5.394,2980.4,2980.3,3.6664744]
["bitfinex","ETHUSD",1752234779281,5.394,2980.4,2980.3,0.7729075]
["bitfinex","ETHUSD",1752234779975,5.394,2980.4,2980.3,4.12820786]
["bitfinex","ETHUSD",1752234781051,0.25274735,2980.6,2980.4,0.8135]
["bitfinex","ETHUSD",1752234781268,0.55,2980.9,2980.5,3.66641931]
["bitfinex","ETHUSD",1752234781468,1.2487,2981.3,2980.6,3.66632498]
["bitfinex","ETHUSD",1752234781670,0.55,2981.2,2980.7,0.31129595]
["bitfinex","ETHUSD",1752234781878,6.19135802,2981.2,2980.8,0.31129595]
["bitfinex","ETHUSD",1752234782178,6.63475802,2981.2,2980.9,0.31129595]
["bitfinex","ETHUSD",1752234782348,6.63475802,2981.2,2981.0,0.31129595]
["bitfinex","ETHUSD",1752234782545,6.63475802,2981.2,2980.6,0.4618]
["bitfinex","ETHUSD",1752234782546,0.24835802,2981.2,2981.1,0.31129595]
["bitfinex","ETHUSD",1752234782783,5.393,2981.2,2981.1,0.31129595]
["bitfinex","ETHUSD",1752234783171,5.943,2981.2,2981.1,0.31129595]
["bitfinex","ETHUSD",1752234784975,5.943,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234784976,6.19559085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234785593,0.80359085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234785797,6.19559085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234786100,0.80359085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234786295,6.19559085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234786613,0.80359085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234786821,6.19559085,2981.2,2981.1,0.62301379]
["bitfinex","ETHUSD",1752234787314,0.97079085,2981.2,2981.1,4.73478026]
["bitfinex","ETHUSD",1752234787689,0.97079085,2981.2,2981.1,1.38031379]
["bitfinex","ETHUSD",1752234788102,6.36279085,2981.2,2981.1,5.19658026]
["bitfinex","ETHUSD",1752234788308,5.42764203,2981.2,2981.1,5.19658026]
["bitfinex","ETHUSD",1752234789409,4.69836743,2981.2,2981.1,5.19658026]
["bitfinex","ETHUSD",1752234789914,5.391,2981.3,2981.2,3.35433363]
["bitfinex","ETHUSD",1752234790113,5.391,2981.3,2981.2,3.97734742]
["bitfinex","ETHUSD",1752234790317,5.391,2981.3,2981.2,4.43914742]
["bitfinex","ETHUSD",1752234790516,0.1682,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752234790733,0.2573391,2981.4,2981.3,4.47259763]
["bitfinex","ETHUSD",1752234791031,0.2573391,2981.4,2981.3,4.43905522]
["bitfinex","ETHUSD",1752234791032,0.001,2981.4,2981.3,4.43905522]
["bitfinex","ETHUSD",1752234791218,0.001,2981.4,2981.3,5.25819763]
["bitfinex","ETHUSD",1752234791421,0.001,2981.4,2981.3,5.39185522]
["bitfinex","ETHUSD",1752234791607,1.69660974,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752234791931,7.08760974,2981.9,2981.8,3.97843247]
["bitfinex","ETHUSD",1752234792227,1.52940974,2981.9,2981.8,4.76403247]
["bitfinex","ETHUSD",1752234792436,1.52940974,2981.9,2981.8,5.39303247]
["bitfinex","ETHUSD",1752234792729,0.1672,2982.3,2981.8,5.39303247]
["bitfinex","ETHUSD",1752234792730,5.39,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752234793027,5.39,2982.4,2982.2,3.35316763]
["bitfinex","ETHUSD",1752234793224,5.39,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234793697,0.25598273,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234793907,5.39,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234794829,0.55,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234795033,17.1832,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234796016,20.78265588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234796198,20.78065588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234796399,17.42765159,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234796599,20.78065588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234796924,17.42765159,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234797118,20.78065588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234797324,17.42765159,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234797725,20.78065588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234798308,17.42765159,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234799147,20.78065588,2982.4,2982.3,0.62475349]
["bitfinex","ETHUSD",1752234800342,0.55,2982.1,2981.2,3.35427104]
["bitfinex","ETHUSD",1752234800548,0.1672,2981.4,2981.3,0.6246967]
["bitfinex","ETHUSD",1752234800756,6.1042,2981.4,2981.3,0.6246967]
["bitfinex","ETHUSD",1752234801156,0.1672,2981.4,2981.3,4.44073813]
["bitfinex","ETHUSD",1752234801358,5.387,2981.4,2981.3,4.47428054]
["bitfinex","ETHUSD",1752234801665,5.387,2981.4,2981.3,4.44073813]
["bitfinex","ETHUSD",1752234802158,5.387,2981.4,2981.3,3.97893813]
["bitfinex","ETHUSD",1752234802755,5.387,2981.4,2981.3,4.41543813]
["bitfinex","ETHUSD",1752234802961,0.55,2981.9,2981.4,3.35409669]
["bitfinex","ETHUSD",1752234803162,0.55,2981.7,2981.5,0.62467885]
["bitfinex","ETHUSD",1752234803364,0.55,2981.7,2981.6,0.62467885]
["bitfinex","ETHUSD",1752234805268,0.55,2981.9,2981.6,0.62467885]
["bitfinex","ETHUSD",1752234805461,0.55,2981.6,2981.3,3.35419201]
["bitfinex","ETHUSD",1752234805665,0.7775,2982.0,2981.4,1.06170118]
["bitfinex","ETHUSD",1752234805862,5.936,2981.9,2981.5,4.78415843]
["bitfinex","ETHUSD",1752234806172,5.936,2981.9,2981.6,0.62520118]
["bitfinex","ETHUSD",1752234806373,5.936,2981.9,2981.7,0.62520118]
["bitfinex","ETHUSD",1752234806673,5.936,2981.9,2981.8,0.62520118]
["bitfinex","ETHUSD",1752234806674,6.3827,2981.9,2981.8,0.62520118]
["bitfinex","ETHUSD",1752234808086,0.55,2981.9,2981.8,0.62520118]
["bitfinex","ETHUSD",1752234808249,5.385,2981.9,2981.8,0.62520118]
["bitfinex","ETHUSD",1752234808434,0.7503,2982.3,2981.8,0.62520118]
["bitfinex","ETHUSD",1752234808638,5.935,2982.2,2981.9,0.62520118]
["bitfinex","ETHUSD",1752234808859,5.935,2982.2,2982.0,0.62520118]
["bitfinex","ETHUSD",1752234809062,15.935,2982.2,2982.1,0.62520118]
["bitfinex","ETHUSD",1752234809274,16.3817,2982.2,2982.1,0.62520118]
["bitfinex","ETHUSD",1752234809437,15.935,2982.2,2982.1,0.62520118]
["bitfinex","ETHUSD",1752234810169,0.24645159,2982.4,2982.1,0.62520118]
["bitfinex","ETHUSD",1752234810345,0.55,2982.1,2981.8,0.4365]
["bitfinex","ETHUSD",1752234810550,5.384,2982.0,2981.9,0.62599642]
["bitfinex","ETHUSD",1752234810949,5.934,2982.0,2981.9,0.62599642]
["bitfinex","ETHUSD",1752234811154,6.3807,2982.0,2981.9,0.62599642]
["bitfinex","ETHUSD",1752234811357,6.3807,2982.0,2981.9,0.31299821]
["bitfinex","ETHUSD",1752234811674,6.3807,2982.0,2981.9,0.62599057]
["bitfinex","ETHUSD",1752234812537,5.934,2982.0,2981.9,0.62599057]
["bitfinex","ETHUSD",1752234812762,6.3807,2982.0,2981.9,0.62599057]
["bitfinex","ETHUSD",1752234813067,7.1797,2982.0,2981.9,0.62599057]
["bitfinex","ETHUSD",1752234814451,7.1797,2982.0,2981.9,0.31299821]
["bitfinex","ETHUSD",1752234815561,6.733,2982.0,2981.9,0.31299821]
["bitfinex","ETHUSD",1752234815756,7.1797,2982.0,2981.9,0.31299821]
["bitfinex","ETHUSD",1752234816138,5.932,2982.0,2981.9,0.31299821]
["bitfinex","ETHUSD",1752234816976,5.932,2982.0,2981.9,0.31340571]
["bitfinex","ETHUSD",1752234817576,5.932,2982.0,2981.9,3.66697222]
["bitfinex","ETHUSD",1752234817755,0.24687942,2982.4,2982.2,3.35317046]
["bitfinex","ETHUSD",1752234818076,5.932,2982.3,2982.2,3.35317046]
["bitfinex","ETHUSD",1752234818378,5.932,2982.3,2982.2,3.66662982]
["bitfinex","ETHUSD",1752234818764,0.55,2982.3,2982.2,3.66662982]
["bitfinex","ETHUSD",1752234819170,5.931,2982.3,2982.2,3.66662982]
["bitfinex","ETHUSD",1752234819541,1.802,2982.3,2982.2,0.31345936]
["bitfinex","ETHUSD",1752234819795,17.183,2982.3,2982.2,0.31345936]
["bitfinex","ETHUSD",1752234821182,15.931,2982.3,2982.2,0.31345936]
["bitfinex","ETHUSD",1752234821676,0.55,2982.3,2982.2,3.66668851]
["bitfinex","ETHUSD",1752234821904,0.55,2982.3,2982.2,0.31345936]
["bitfinex","ETHUSD",1752234821905,5.93,2982.3,2982.2,0.31345936]
["bitfinex","ETHUSD",1752234824481,0.55,2982.3,2982.2,3.66668851]
["bitfinex","ETHUSD",1752234824870,5.929,2982.3,2982.2,4.44748851]
["bitfinex","ETHUSD",1752234825194,5.929,2982.3,2982.2,1.09425936]
["bitfinex","ETHUSD",1752234825363,0.55,2982.3,2982.2,4.44748851]
["bitfinex","ETHUSD",1752234825564,5.929,2982.3,2982.2,1.09425936]
["bitfinex","ETHUSD",1752234825775,6.0952,2982.3,2982.2,4.88398851]
["bitfinex","ETHUSD",1752234826403,6.0952,2982.3,2982.2,4.88428358]
["bitfinex","ETHUSD",1752234830107,5.5442,2982.3,2982.2,4.88428358]
["bitfinex","ETHUSD",1752234832301,5.5442,2982.3,2982.2,0.7808]
["bitfinex","ETHUSD",1752234832472,5.5442,2982.3,2982.2,4.13402915]
["bitfinex","ETHUSD",1752234833307,5.5442,2982.3,2982.0,3.35342793]
["bitfinex","ETHUSD",1752234833308,5.5442,2982.3,2982.1,3.35329165]
["bitfinex","ETHUSD",1752234833473,5.5442,2982.3,2982.1,3.3532608]
["bitfinex","ETHUSD",1752234833673,0.1672,2982.3,2982.2,3.82062915]
["bitfinex","ETHUSD",1752234834006,0.24864642,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752234834303,0.001,2982.6,2982.5,4.16299186]
["bitfinex","ETHUSD",1752234834480,0.001,2982.6,2982.5,4.63039186]
["bitfinex","ETHUSD",1752234834681,0.551,2982.6,2982.3,3.3530621]
["bitfinex","ETHUSD",1752234834886,5.375,2982.5,2982.3,3.8204621]
["bitfinex","ETHUSD",1752234835081,6.17050517,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752234835288,6.17050517,2982.5,2982.4,3.82040429]
["bitfinex","ETHUSD",1752234835718,6.17050517,2982.5,2982.4,0.4674]
["bitfinex","ETHUSD",1752234835926,0.79550517,2982.5,2982.4,0.4674]
["bitfinex","ETHUSD",1752234836076,6.16950517,2982.5,2982.4,0.4674]
["bitfinex","ETHUSD",1752234836277,0.001,2982.6,2982.5,4.18509186]
["bitfinex","ETHUSD",1752234836507,0.001,2982.6,2982.5,4.68602077]
["bitfinex","ETHUSD",1752234838013,0.001,2982.6,2982.5,4.99976984]
["bitfinex","ETHUSD",1752234838881,0.001,2982.6,2982.5,4.96624093]
["bitfinex","ETHUSD",1752234841026,1e-08,2982.6,2982.5,4.96624093]
["bitfinex","ETHUSD",1752234841309,1e-08,2982.6,2982.5,16.39206345]
["bitfinex","ETHUSD",1752234843311,0.001,2983.5,2983.1,4.13710407]
["bitfinex","ETHUSD",1752234843486,0.001,2983.5,2983.2,0.31374907]
["bitfinex","ETHUSD",1752234843687,0.001,2983.5,2983.3,0.62663131]
["bitfinex","ETHUSD",1752234843688,0.4372,2983.4,2983.3,0.62663131]
["bitfinex","ETHUSD",1752234843891,0.1672,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234844313,1.1544,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234845016,0.7172,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234845314,1.1544,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234846626,1.9597,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234848103,0.7172,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234848396,6.0852,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234848597,6.5224,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234851236,0.7172,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234851532,6.0842,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234851839,6.0832,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234852208,0.7172,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234852412,0.1672,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234852725,5.5332,2983.4,2983.3,0.31374907]
["bitfinex","ETHUSD",1752234852928,5.365,2983.4,2983.3,0.78114907]
["bitfinex","ETHUSD",1752234853245,5.365,2983.4,2983.3,4.13314182]
["bitfinex","ETHUSD",1752234853637,0.1682,2983.5,2983.3,1.61109081]
["bitfinex","ETHUSD",1752234853817,5.5332,2983.5,2983.4,0.34726787]
["bitfinex","ETHUSD",1752234854014,5.5332,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234854754,0.1682,2983.5,2983.4,4.13302947]
["bitfinex","ETHUSD",1752234854957,0.1682,2983.5,2983.4,4.16654827]
["bitfinex","ETHUSD",1752234855146,0.1682,2983.5,2983.4,4.13302947]
["bitfinex","ETHUSD",1752234856057,0.001,2983.5,2983.4,5.16365962]
["bitfinex","ETHUSD",1752234856209,0.001,2983.5,2983.4,5.92375962]
["bitfinex","ETHUSD",1752234856737,0.001,2983.5,2983.4,5.89024082]
["bitfinex","ETHUSD",1752234857245,8.9300995,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234857444,15.914,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234857647,10.9882,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234857843,16.3512,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234858466,10.9882,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234858651,16.3512,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234859232,10.9882,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234859428,16.3502,2983.5,2983.4,0.31374907]
["bitfinex","ETHUSD",1752234860777,10.55,2983.4,2982.7,3.35259271]
["bitfinex","ETHUSD",1752234860964,10.55,2983.4,2982.8,0.31282246]
["bitfinex","ETHUSD",1752234861264,10.55,2983.4,2982.9,3.66524932]
["bitfinex","ETHUSD",1752234861469,10.9872,2983.4,2983.0,0.31282246]
["bitfinex","ETHUSD",1752234861662,10.9872,2983.4,2982.7,0.80001628]
["bitfinex","ETHUSD",1752234861663,0.55,2983.4,2983.1,0.31282246]
["bitfinex","ETHUSD",1752234861985,0.001,2983.5,2982.6,4.17803427]
["bitfinex","ETHUSD",1752234861986,0.55,2983.2,2982.6,4.17803427]
["bitfinex","ETHUSD",1752234862184,7.6878995,2983.0,2982.7,0.31289976]
["bitfinex","ETHUSD",1752234862389,0.55,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234862685,5.911,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234864991,5.91,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234866274,6.3549,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234866804,0.55,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234866964,5.909,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234867163,0.55,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234867474,5.909,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234868397,0.55,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234868574,6.0762,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234870099,6.0752,2982.9,2982.8,3.6654544]
["bitfinex","ETHUSD",1752234870401,6.0752,2982.9,2982.8,4.0978544]
["bitfinex","ETHUSD",1752234871010,0.7172,2982.9,2982.8,4.0978544]
["bitfinex","ETHUSD",1752234871307,6.0752,2982.9,2982.8,4.0978544]
["bitfinex","ETHUSD",1752234871600,6.0752,2982.9,2982.8,3.6654544]
["bitfinex","ETHUSD",1752234871801,6.0752,2982.9,2982.8,0.31289976]
["bitfinex","ETHUSD",1752234872312,6.0752,2982.9,2982.8,3.6654544]
["bitfinex","ETHUSD",1752234872675,6.0742,2982.9,2982.8,3.6654544]
["bitfinex","ETHUSD",1752234872870,0.1672,2982.9,2982.8,4.79966559]
["bitfinex","ETHUSD",1752234873086,0.1672,2983.2,2982.8,5.60357238]
["bitfinex","ETHUSD",1752234873296,5.356,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752234873502,5.356,2983.1,2983.0,4.09762962]
["bitfinex","ETHUSD",1752234873698,5.356,2983.1,2983.0,5.00657695]
["bitfinex","ETHUSD",1752234874187,5.356,2983.1,2983.0,4.57417695]
["bitfinex","ETHUSD",1752234874410,5.356,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234874411,5.906,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234874721,6.0732,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234875120,6.5181,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234879129,6.0732,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234879298,6.0712,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234880995,0.7172,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234881191,6.0712,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234881415,0.7182,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234881608,6.0712,2983.1,2983.0,0.31289976]
["bitfinex","ETHUSD",1752234882128,6.0712,2983.1,2982.7,3.78498523]
["bitfinex","ETHUSD",1752234882333,0.7172,2982.9,2982.8,3.66634236]
["bitfinex","ETHUSD",1752234882529,6.0702,2982.9,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234883028,6.0692,2982.9,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234886132,6.5141,2982.9,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234886320,6.0692,2982.9,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234888536,0.7172,2982.9,2982.8,3.66635082]
["bitfinex","ETHUSD",1752234888910,6.0662,2982.9,2982.8,3.66635082]
["bitfinex","ETHUSD",1752234889803,6.0662,2982.9,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234890348,0.001,2983.1,2982.8,0.31379618]
["bitfinex","ETHUSD",1752234890349,0.001,2983.1,2982.9,3.35236259]
["bitfinex","ETHUSD",1752234890645,5.349,2983.0,2982.8,4.48682833]
["bitfinex","ETHUSD",1752234890849,5.899,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234891052,6.3439,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234895523,0.9949,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234895864,6.3409,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234896349,0.9949,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234896548,6.3409,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234897119,5.896,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234897823,5.895,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234898227,0.55,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234898459,5.894,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234898865,6.332,2983.0,2982.9,0.31395593]
["bitfinex","ETHUSD",1752234899971,0.7172,2982.9,2982.6,3.35273467]
["bitfinex","ETHUSD",1752234900249,0.7172,2982.9,2982.5,3.35488447]
["bitfinex","ETHUSD",1752234900250,5.894,2982.8,2982.7,0.31395411]
["bitfinex","ETHUSD",1752234901782,6.332,2982.8,2982.7,0.31395411]
["bitfinex","ETHUSD",1752234903768,0.7172,2982.7,2982.5,3.35488197]
["bitfinex","ETHUSD",1752234904090,6.0582,2982.6,2982.5,3.35488197]
["bitfinex","ETHUSD",1752234904275,6.0582,2982.6,2982.5,3.66887061]
["bitfinex","ETHUSD",1752234904589,5.73143083,2982.6,2982.5,3.98291478]
["bitfinex","ETHUSD",1752234905262,5.73143083,2982.6,2982.5,3.66887061]
["bitfinex","ETHUSD",1752234906390,5.73143083,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234906589,13.67463033,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234906904,14.11263033,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234907658,14.4373995,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234909392,24.4373995,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234910789,27.79017895,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234911372,24.4373995,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234911710,27.79017895,2982.6,2982.5,0.31598864]
["bitfinex","ETHUSD",1752234912266,27.79017895,2982.6,2982.5,0.31549417]
["bitfinex","ETHUSD",1752234913378,22.45117895,2982.6,2982.5,0.31549417]
["bitfinex","ETHUSD",1752234913581,27.78917895,2982.6,2982.5,0.31549417]
["bitfinex","ETHUSD",1752234914373,0.55,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1752234914575,3.35345996,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1752234914576,7.6878995,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1752234914878,0.55,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234915768,5.336,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1752234915769,0.55,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1752234915970,0.55,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234916164,5.886,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234916802,6.324,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234918106,5.885,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234920210,6.323,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234920413,5.885,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234920709,6.323,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234922587,0.25683294,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1752234922588,1.01553294,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1752234922912,1.01553294,2982.0,2981.4,3.80524367]
["bitfinex","ETHUSD",1752234922913,0.1672,2981.5,2981.4,3.80524367]
["bitfinex","ETHUSD",1752234923123,0.1672,2981.5,2981.4,4.59675123]
["bitfinex","ETHUSD",1752234923124,0.7172,2981.5,2981.4,4.59675123]
["bitfinex","ETHUSD",1752234923330,0.768,2982.4,2981.5,0.7957]
["bitfinex","ETHUSD",1752234923479,7.1378995,2982.1,2981.5,0.7957]
["bitfinex","ETHUSD",1752234923680,7.1378995,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1752234923681,0.7172,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234923984,0.7172,2981.5,2981.4,3.35612893]
["bitfinex","ETHUSD",1752234923985,6.0502,2981.5,2981.4,3.35612893]
["bitfinex","ETHUSD",1752234924598,0.7172,2981.5,2981.4,3.35612893]
["bitfinex","ETHUSD",1752234924802,0.7172,2981.5,2981.4,3.80532893]
["bitfinex","ETHUSD",1752234925515,6.0502,2981.5,2981.4,3.80532893]
["bitfinex","ETHUSD",1752234925811,6.0502,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234926514,6.5041,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234927416,6.0492,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234928313,0.7172,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234928529,6.0482,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234930112,6.5021,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234933896,0.7172,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234934101,6.0462,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234936497,0.7172,2981.5,2981.4,3.35612893]
["bitfinex","ETHUSD",1752234936754,6.0452,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234936899,0.7172,2981.5,2981.4,0.7875]
["bitfinex","ETHUSD",1752234937097,6.0442,2981.5,2981.4,1.2367]
["bitfinex","ETHUSD",1752234937333,6.0442,2981.5,2981.4,4.59082893]
["bitfinex","ETHUSD",1752234938714,6.0442,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752234939039,6.0442,2981.5,2981.4,0.4512]
["bitfinex","ETHUSD",1752234939212,0.7172,2981.5,2981.4,3.35612893]
["bitfinex","ETHUSD",1752234939411,0.8053,2982.2,2981.9,3.35350188]
["bitfinex","ETHUSD",1752234939614,0.1672,2981.8,2981.7,3.80299146]
["bitfinex","ETHUSD",1752234939842,5.4932,2981.8,2981.7,3.80299146]
["bitfinex","ETHUSD",1752234940017,6.0432,2981.8,2981.7,3.80299146]
["bitfinex","ETHUSD",1752234940404,0.7172,2981.8,2981.7,3.80299146]
["bitfinex","ETHUSD",1752234940606,6.0422,2981.8,2981.7,4.601511]
["bitfinex","ETHUSD",1752234940802,0.7172,2981.8,2981.7,3.80299146]
["bitfinex","ETHUSD",1752234941010,6.0422,2981.8,2981.7,4.62349146]
["bitfinex","ETHUSD",1752234941820,0.7172,2981.8,2981.7,4.62349146]
["bitfinex","ETHUSD",1752234942021,5.4922,2981.8,2981.7,4.62349146]
["bitfinex","ETHUSD",1752234942245,0.1672,2981.8,2981.7,4.62349146]
["bitfinex","ETHUSD",1752234942543,10.001,2982.5,2982.2,3.35318045]
["bitfinex","ETHUSD",1752234942759,5.874,2982.4,2982.2,3.35318045]
["bitfinex","ETHUSD",1752234942913,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752234943113,0.7172,2982.2,2982.1,3.8025416]
["bitfinex","ETHUSD",1752234943829,0.7172,2982.2,2982.1,0.4492]
["bitfinex","ETHUSD",1752234944148,0.55,2982.1,2982.0,3.35342315]
["bitfinex","ETHUSD",1752234944357,5.874,2982.1,2982.0,3.80262315]
["bitfinex","ETHUSD",1752234946251,0.55,2982.1,2982.0,3.80262315]
["bitfinex","ETHUSD",1752234946551,5.873,2982.1,2982.0,3.80262315]
["bitfinex","ETHUSD",1752234947251,5.872,2982.1,2982.0,3.80262315]
["bitfinex","ETHUSD",1752234947752,5.871,2982.1,2982.0,5.31324118]
["bitfinex","ETHUSD",1752234948522,0.001,2982.5,2982.4,4.11900429]
["bitfinex","ETHUSD",1752234948724,5.322,2982.5,2982.4,4.11900429]
["bitfinex","ETHUSD",1752234948936,0.001,2982.5,2982.4,4.11900429]
["bitfinex","ETHUSD",1752234949256,5.321,2982.5,2982.4,4.56820429]
["bitfinex","ETHUSD",1752234951351,5.32,2982.5,2982.4,4.56820429]
["bitfinex","ETHUSD",1752234953026,5.32,2982.5,2982.4,4.11900429]
["bitfinex","ETHUSD",1752234953356,5.32,2982.5,2982.4,4.58860429]
["bitfinex","ETHUSD",1752234953769,5.319,2982.5,2982.4,4.58860429]
["bitfinex","ETHUSD",1752234954228,5.319,2982.5,2982.4,5.38277541]
["bitfinex","ETHUSD",1752234955017,0.001,2982.5,2982.4,5.38277541]
["bitfinex","ETHUSD",1752234956553,0.001,2982.5,2982.4,5.69516784]
["bitfinex","ETHUSD",1752234958442,5.315,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752234958658,0.156746,2982.9,2982.8,4.13355464]
["bitfinex","ETHUSD",1752234958846,0.156746,2982.9,2982.8,6.39327925]
["bitfinex","ETHUSD",1752234960028,0.156746,2982.9,2982.8,11.74080479]
["bitfinex","ETHUSD",1752234960229,0.156746,2982.9,2982.8,11.70727925]
["bitfinex","ETHUSD",1752234960635,0.156746,2982.9,2982.8,6.39327925]
["bitfinex","ETHUSD",1752234960846,0.156746,2982.9,2982.8,11.70627925]
["bitfinex","ETHUSD",1752234961027,0.156746,2982.9,2982.8,4.75822832]
["bitfinex","ETHUSD",1752234963955,0.156746,2982.9,2982.8,3.97722832]
["bitfinex","ETHUSD",1752234964567,0.156746,2982.9,2982.8,3.66483589]
["bitfinex","ETHUSD",1752234964766,0.156746,2982.9,2982.8,0.62445803]
["bitfinex","ETHUSD",1752234965141,0.156746,2982.9,2982.8,0.62442184]
["bitfinex","ETHUSD",1752234965341,0.156746,2982.9,2982.8,0.62446802]
["bitfinex","ETHUSD",1752234965578,0.156746,2982.9,2982.8,3.97702266]
["bitfinex","ETHUSD",1752234966257,0.551,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752234966462,0.551,2983.0,2982.9,3.97691027]
["bitfinex","ETHUSD",1752234968175,0.551,2983.0,2982.9,5.26761027]
["bitfinex","ETHUSD",1752234969176,0.001,2983.0,2982.9,5.26761027]
["bitfinex","ETHUSD",1752234969360,0.001,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752234969553,0.001,2983.1,2983.0,5.66371884]
["bitfinex","ETHUSD",1752234970794,0.001,2983.1,2983.0,5.698185]
["bitfinex","ETHUSD",1752234971861,0.001,2983.1,2983.0,5.66466171]
["bitfinex","ETHUSD",1752234972102,0.001,2983.1,2983.0,3.97774075]
["bitfinex","ETHUSD",1752234972537,0.001,2983.1,2983.0,4.44734075]
["bitfinex","ETHUSD",1752234973352,0.001,2983.1,2983.0,3.97774075]
["bitfinex","ETHUSD",1752234973751,0.001,2983.1,2983.0,4.44734075]
["bitfinex","ETHUSD",1752234979412,0.1672,2983.4,2983.2,3.35210512]
["bitfinex","ETHUSD",1752234979712,5.4712,2983.4,2983.3,3.97740364]
["bitfinex","ETHUSD",1752234981119,5.4712,2983.4,2983.3,3.97854945]
["bitfinex","ETHUSD",1752234981419,6.0212,2983.4,2983.3,3.97854945]
["bitfinex","ETHUSD",1752234982681,6.0182,2983.4,2983.3,3.97854945]
["bitfinex","ETHUSD",1752234982887,0.1672,2983.4,2983.3,3.97854945]
["bitfinex","ETHUSD",1752234983097,0.001,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752234983296,0.001,2983.5,2983.4,5.2768559]
["bitfinex","ETHUSD",1752234983721,0.001,2983.7,2983.4,15.2768559]
["bitfinex","ETHUSD",1752234983918,0.2504523,2984.5,2983.9,0.7718]
["bitfinex","ETHUSD",1752234983919,5.7186523,2984.5,2983.9,0.7718]
["bitfinex","ETHUSD",1752234984122,5.7186523,2984.5,2984.0,0.6265567]
["bitfinex","ETHUSD",1752234984286,5.7186523,2984.5,2984.1,0.6265567]
["bitfinex","ETHUSD",1752234984625,5.7186523,2984.5,2984.1,3.97765083]
["bitfinex","ETHUSD",1752234986020,5.7186523,2984.5,2984.1,4.44285083]
["bitfinex","ETHUSD",1752234986189,5.4682,2984.5,2984.1,4.44285083]
["bitfinex","ETHUSD",1752234987024,0.1672,2984.5,2984.1,3.97765083]
["bitfinex","ETHUSD",1752234987219,5.4662,2984.5,2984.1,4.44285083]
["bitfinex","ETHUSD",1752234987523,5.4662,2984.5,2984.1,4.44252605]
["bitfinex","ETHUSD",1752234989121,0.1672,2984.5,2984.1,4.44252342]
["bitfinex","ETHUSD",1752234989300,5.4642,2984.5,2984.1,4.44252342]
["bitfinex","ETHUSD",1752234990112,5.4642,2984.5,2984.1,3.97732342]
["bitfinex","ETHUSD",1752234990313,0.1672,2984.5,2984.1,3.97732342]
["bitfinex","ETHUSD",1752234990837,5.4642,2984.5,2984.2,3.35098183]
["bitfinex","ETHUSD",1752234991128,5.4632,2984.5,2984.3,0.62622929]
["bitfinex","ETHUSD",1752234991310,5.4632,2984.5,2984.4,0.62622929]
["bitfinex","ETHUSD",1752234992330,0.1672,2984.5,2984.4,0.62622929]
["bitfinex","ETHUSD",1752234992633,5.4622,2984.5,2984.4,3.97698656]
["bitfinex","ETHUSD",1752234992838,0.1672,2984.5,2984.4,3.97698656]
["bitfinex","ETHUSD",1752234993240,0.001,2984.7,2984.5,3.35059557]
["bitfinex","ETHUSD",1752234993441,5.296,2984.7,2984.6,0.62593712]
["bitfinex","ETHUSD",1752234994215,7.0628,2984.7,2984.6,0.62593712]
["bitfinex","ETHUSD",1752234995661,7.3117935,2984.7,2984.6,0.62593712]
["bitfinex","ETHUSD",1752234998852,7.3117935,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752234999057,7.3087935,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752234999452,0.7999935,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752234999619,6.0919935,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752234999819,0.7999935,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752235000122,5.292,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752235001264,5.7509,2984.7,2984.6,0.62532207]
["bitfinex","ETHUSD",1752235001767,5.7509,2984.7,2984.6,0.62501178]
["bitfinex","ETHUSD",1752235001932,6.3009,2984.7,2984.6,0.62501178]
["bitfinex","ETHUSD",1752235003229,27.58191997,2984.7,2984.6,0.62501178]
["bitfinex","ETHUSD",1752235003466,24.2314995,2984.7,2984.6,0.62501178]
["bitfinex","ETHUSD",1752235004291,27.58191997,2984.7,2984.6,0.62501178]
["bitfinex","ETHUSD",1752235004459,10.55,2984.6,2983.7,4.61378425]
["bitfinex","ETHUSD",1752235004802,27.58191997,2984.7,2983.8,0.62520316]
["bitfinex","ETHUSD",1752235004803,0.55,2984.0,2983.8,0.62520316]
["bitfinex","ETHUSD",1752235005096,0.55,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235005097,0.1672,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235005285,5.4552,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235005757,6.4641,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235007478,7.221,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235008780,7.22,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235011204,7.219,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235012675,20.57020643,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235013065,17.219,2984.0,2983.9,0.62520316]
["bitfinex","ETHUSD",1752235013268,17.219,2984.0,2983.9,0.62576899]
["bitfinex","ETHUSD",1752235014005,17.219,2984.0,2983.9,0.31316741]
["bitfinex","ETHUSD",1752235014703,20.57020643,2984.0,2983.9,0.31316741]
["bitfinex","ETHUSD",1752235016592,20.57020643,2984.0,2983.9,0.31516741]
["bitfinex","ETHUSD",1752235020987,20.57020643,2984.0,2983.9,0.31477601]
["bitfinex","ETHUSD",1752235021187,20.57020643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235022147,20.56620643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235027217,15.28420643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235027434,20.56420643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235028315,10.9241,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235028520,5.4462,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235028721,5.9962,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235028918,15.4462,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235029403,10.1672,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235029604,15.4462,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235030000,15.9962,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235030196,16.45,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235031209,10.7172,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235031408,15.9952,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752235032641,10.7172,2984.0,2983.9,0.31473526]
["bitfinex","ETHUSD",1752235032799,15.9942,2984.0,2983.9,0.77853526]
["bitfinex","ETHUSD",1752235033199,15.9942,2984.0,2983.9,0.31473526]
["bitfinex","ETHUSD",1752235035440,0.001,2984.3,2984.0,0.8192]
["bitfinex","ETHUSD",1752235035647,0.001,2984.3,2983.9,0.77853526]
["bitfinex","ETHUSD",1752235035648,5.276,2984.3,2984.2,4.17018183]
["bitfinex","ETHUSD",1752235035847,5.276,2984.3,2984.2,5.77649821]
["bitfinex","ETHUSD",1752235036025,5.826,2984.3,2984.2,5.77649821]
["bitfinex","ETHUSD",1752235036368,5.276,2984.3,2984.2,5.77649821]
["bitfinex","ETHUSD",1752235036926,5.276,2984.3,2984.2,6.08936067]
["bitfinex","ETHUSD",1752235040140,5.276,2984.3,2984.2,5.77662541]
["bitfinex","ETHUSD",1752235040340,5.276,2984.3,2984.2,6.08915521]
["bitfinex","ETHUSD",1752235041452,5.276,2984.3,2984.2,6.0889771]
["bitfinex","ETHUSD",1752235043069,5.276,2984.3,2984.2,6.08829681]
["bitfinex","ETHUSD",1752235046664,0.001,2984.3,2984.2,6.08829681]
["bitfinex","ETHUSD",1752235050845,0.001,2984.3,2984.2,2.73731498]
["bitfinex","ETHUSD",1752235051043,0.001,2984.3,2984.2,1.08103386]
["bitfinex","ETHUSD",1752235051246,0.001,2984.3,2984.2,4.43201569]
["bitfinex","ETHUSD",1752235051751,0.001,2984.3,2984.2,1.08103386]
["bitfinex","ETHUSD",1752235052263,0.001,2984.3,2984.2,4.43201569]
["bitfinex","ETHUSD",1752235052633,0.001,2984.3,2984.2,1.08103386]
["bitfinex","ETHUSD",1752235053254,0.001,2984.3,2984.2,1.94101977]
["bitfinex","ETHUSD",1752235054474,0.001,2984.3,2984.2,5.2920016]
["bitfinex","ETHUSD",1752235054966,0.001,2984.3,2984.2,1.94101977]
["bitfinex","ETHUSD",1752235055164,0.001,2984.3,2984.2,1.08103386]
["bitfinex","ETHUSD",1752235055570,0.551,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235055769,0.001,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235057776,0.4613,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235057952,0.001,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235058340,0.4613,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235058639,0.001,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235059662,0.4613,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235060072,0.18624669,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235060280,0.4613,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235060442,0.001,2984.3,2984.2,0.62453386]
["bitfinex","ETHUSD",1752235062871,0.001,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235063248,5.812,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235065552,6.2723,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235065973,5.812,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235066559,6.2703,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235066761,16.2703,2984.3,2984.2,0.6253025]
["bitfinex","ETHUSD",1752235068280,0.55,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1752235068486,5.258,2984.1,2984.0,0.62688526]
["bitfinex","ETHUSD",1752235071363,0.55,2984.2,2984.0,0.62688526]
["bitfinex","ETHUSD",1752235071682,0.55,2984.2,2984.1,0.62679272]
["bitfinex","ETHUSD",1752235071854,5.807,2984.2,2984.1,0.62679272]
["bitfinex","ETHUSD",1752235072621,0.001,2984.3,2984.1,1.09359272]
["bitfinex","ETHUSD",1752235072821,5.806,2984.2,2984.1,0.4668]
["bitfinex","ETHUSD",1752235073025,5.806,2984.2,2984.1,1.09358532]
["bitfinex","ETHUSD",1752235073210,0.55,2984.2,2984.1,1.09358532]
["bitfinex","ETHUSD",1752235073522,5.806,2984.2,2984.1,1.09358532]
["bitfinex","ETHUSD",1752235074328,0.001,2984.3,2984.1,1.91798532]
["bitfinex","ETHUSD",1752235074610,5.256,2984.3,2984.2,4.63636568]
["bitfinex","ETHUSD",1752235074783,4.92940483,2984.3,2984.2,4.63636568]
["bitfinex","ETHUSD",1752235075286,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752235075287,0.7172,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752235075486,5.9722,2984.4,2984.3,5.25395487]
["bitfinex","ETHUSD",1752235075800,5.9722,2984.4,2984.3,6.13362839]
["bitfinex","ETHUSD",1752235076690,5.9722,2984.4,2984.3,6.13354781]
["bitfinex","ETHUSD",1752235079431,5.9722,2984.4,2984.3,6.13354349]
["bitfinex","ETHUSD",1752235079720,5.255,2984.4,2984.3,6.13354349]
["bitfinex","ETHUSD",1752235080897,0.1672,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752235081112,5.4192,2984.6,2984.5,4.92575208]
["bitfinex","ETHUSD",1752235081306,5.4192,2984.6,2984.5,5.39255208]
["bitfinex","ETHUSD",1752235081632,5.4192,2984.6,2984.5,5.39257708]
["bitfinex","ETHUSD",1752235084418,5.4192,2984.6,2984.5,4.44417041]
["bitfinex","ETHUSD",1752235085628,5.4192,2984.6,2984.5,0.62672542]
["bitfinex","ETHUSD",1752235085924,5.4192,2984.6,2984.5,3.97737041]
["bitfinex","ETHUSD",1752235087729,5.4192,2984.6,2984.5,4.44417041]
["bitfinex","ETHUSD",1752235088030,5.4192,2984.6,2984.5,3.97737041]
["bitfinex","ETHUSD",1752235088235,5.4192,2984.6,2984.5,4.44417041]
["bitfinex","ETHUSD",1752235088614,5.4192,2984.6,2984.5,0.62672542]
["bitfinex","ETHUSD",1752235089297,5.4192,2984.6,2984.5,3.97737041]
["bitfinex","ETHUSD",1752235090036,5.4192,2984.6,2984.5,0.62672542]
["bitfinex","ETHUSD",1752235090239,0.001,2985.4,2984.6,0.8109]
["bitfinex","ETHUSD",1752235090441,0.1672,2985.1,2984.7,0.62672542]
["bitfinex","ETHUSD",1752235090602,5.247,2985.0,2984.8,0.62672542]
["bitfinex","ETHUSD",1752235090802,0.55,2984.7,2984.4,4.16158327]
["bitfinex","ETHUSD",1752235091001,0.55,2984.7,2984.5,0.62619354]
["bitfinex","ETHUSD",1752235091202,0.55,2984.7,2984.6,0.62619354]
["bitfinex","ETHUSD",1752235092415,0.55,2984.7,2984.6,3.97672627]
["bitfinex","ETHUSD",1752235092617,0.55,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235092817,0.9958,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235093112,1.7903,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235094005,0.9958,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235095741,0.55,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235096134,0.9958,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235096630,0.55,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235097044,5.244,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235099011,5.794,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235100019,0.55,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235100340,5.792,2984.7,2984.6,0.62613083]
["bitfinex","ETHUSD",1752235100532,5.792,2984.7,2984.6,1.09293083]
["bitfinex","ETHUSD",1752235100741,0.69661663,2985.4,2984.7,3.35035334]
["bitfinex","ETHUSD",1752235100937,0.55,2985.2,2984.8,0.62613083]
["bitfinex","ETHUSD",1752235101133,0.55,2985.2,2984.9,0.62613083]
["bitfinex","ETHUSD",1752235101340,5.242,2985.1,2985.0,0.62613083]
["bitfinex","ETHUSD",1752235101843,5.792,2985.1,2985.0,0.62645793]
["bitfinex","ETHUSD",1752235102846,0.55,2985.1,2985.0,0.62645793]
["bitfinex","ETHUSD",1752235103246,5.791,2985.1,2985.0,0.62645793]
["bitfinex","ETHUSD",1752235103413,5.791,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235106337,0.55,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235106541,5.79,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235109037,6.2637,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235110833,5.788,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235111037,5.788,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235112826,5.788,2985.1,2985.0,0.62689901]
["bitfinex","ETHUSD",1752235114056,5.788,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235114443,5.238,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235115662,5.238,2985.1,2985.0,4.43618276]
["bitfinex","ETHUSD",1752235115970,5.238,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235116339,5.235,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235116650,5.4022,2985.1,2985.0,1.08609901]
["bitfinex","ETHUSD",1752235120760,5.4022,2985.1,2985.0,0.62679278]
["bitfinex","ETHUSD",1752235121477,5.9522,2985.1,2985.0,0.62679278]
["bitfinex","ETHUSD",1752235121770,9.77587152,2985.1,2985.0,0.62679278]
["bitfinex","ETHUSD",1752235122259,9.77587152,2985.1,2985.0,0.31343182]
["bitfinex","ETHUSD",1752235123941,19.77587152,2985.1,2985.0,0.31343182]
["bitfinex","ETHUSD",1752235126160,19.77587152,2985.1,2985.0,0.31350172]
["bitfinex","ETHUSD",1752235127294,19.77587152,2985.1,2985.0,0.31550172]
["bitfinex","ETHUSD",1752235128157,19.77587152,2985.1,2985.0,0.31552247]
["bitfinex","ETHUSD",1752235129182,19.77587152,2985.1,2985.0,0.31551656]
["bitfinex","ETHUSD",1752235129383,19.77587152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235129582,19.77587152,2985.1,2985.0,0.31550949]
["bitfinex","ETHUSD",1752235129783,19.77587152,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235132576,10.7172,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235132780,15.3952,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235132979,15.9452,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235137301,0.7172,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235137601,5.9442,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235137998,5.9442,2985.1,2985.0,0.75551126]
["bitfinex","ETHUSD",1752235138199,5.9442,2985.1,2985.0,0.31551126]
["bitfinex","ETHUSD",1752235138501,0.1672,2985.1,2985.0,1.52931126]
["bitfinex","ETHUSD",1752235138827,5.3932,2985.1,2985.0,2.01725475]
["bitfinex","ETHUSD",1752235139103,5.3932,2985.1,2985.0,1.52931126]
["bitfinex","ETHUSD",1752235139502,5.3932,2985.1,2985.0,1.2158]
["bitfinex","ETHUSD",1752235140311,5.3932,2985.1,2985.0,0.7758]
["bitfinex","ETHUSD",1752235140501,5.3932,2985.1,2985.0,1.2158]
["bitfinex","ETHUSD",1752235141219,5.9432,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235141979,5.9432,2985.1,2985.0,0.31535769]
["bitfinex","ETHUSD",1752235143226,5.9432,2985.1,2985.0,0.75535769]
["bitfinex","ETHUSD",1752235144079,5.9432,2985.1,2985.0,0.31535769]
["bitfinex","ETHUSD",1752235144822,5.9432,2985.1,2985.0,0.62872285]
["bitfinex","ETHUSD",1752235145179,0.7172,2985.1,2985.0,0.62872285]
["bitfinex","ETHUSD",1752235145384,5.9402,2985.1,2985.0,0.62872285]
["bitfinex","ETHUSD",1752235146502,0.1672,2985.1,2985.0,0.62872285]
["bitfinex","ETHUSD",1752235146708,5.3892,2985.1,2985.0,1.86952285]
["bitfinex","ETHUSD",1752235146901,5.3892,2985.1,2985.0,2.05647514]
["bitfinex","ETHUSD",1752235147110,5.3892,2985.1,2985.0,5.40655889]
["bitfinex","ETHUSD",1752235148707,5.0626884,2985.1,2985.0,5.40655889]
["bitfinex","ETHUSD",1752235149037,5.0626884,2985.1,2985.0,5.2196066]
["bitfinex","ETHUSD",1752235149530,5.0626884,2985.1,2985.0,0.62872285]
["bitfinex","ETHUSD",1752235150030,5.0626884,2985.1,2985.0,4.4188066]
["bitfinex","ETHUSD",1752235150326,1.78124061,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235150501,7.00124061,2985.3,2985.2,4.41658215]
["bitfinex","ETHUSD",1752235151102,1.23124061,2985.3,2985.2,4.41658215]
["bitfinex","ETHUSD",1752235151407,6.45124061,2985.3,2985.2,5.27354643]
["bitfinex","ETHUSD",1752235151918,1.23124061,2985.3,2985.2,5.27354643]
["bitfinex","ETHUSD",1752235152125,6.45124061,2985.3,2985.2,5.27354643]
["bitfinex","ETHUSD",1752235152298,1.23124061,2985.3,2985.2,5.27354643]
["bitfinex","ETHUSD",1752235152498,1.23124061,2985.3,2985.2,13.18674593]
["bitfinex","ETHUSD",1752235152705,0.001,2985.3,2985.2,6.04884643]
["bitfinex","ETHUSD",1752235156530,0.001,2985.3,2985.2,2.69898713]
["bitfinex","ETHUSD",1752235156720,0.1682,2985.3,2985.2,5.19188215]
["bitfinex","ETHUSD",1752235158736,0.001,2985.5,2985.3,3.34965111]
["bitfinex","ETHUSD",1752235158937,0.001,2985.5,2985.4,0.62672285]
["bitfinex","ETHUSD",1752235159240,0.001,2985.5,2985.4,1.06672285]
["bitfinex","ETHUSD",1752235159538,0.001,2985.5,2985.4,1.06592643]
["bitfinex","ETHUSD",1752235161929,0.001,2985.5,2985.4,1.06517758]
["bitfinex","ETHUSD",1752235162343,0.001,2985.5,2985.4,1.0652232]
["bitfinex","ETHUSD",1752235162837,0.001,2985.5,2985.4,0.6252232]
["bitfinex","ETHUSD",1752235163029,0.001,2985.5,2985.2,0.7753]
["bitfinex","ETHUSD",1752235163030,0.1672,2985.4,2985.2,1.226]
["bitfinex","ETHUSD",1752235163226,0.1672,2985.3,2985.2,1.23310381]
["bitfinex","ETHUSD",1752235163747,0.1672,2985.3,2985.2,1.68380381]
["bitfinex","ETHUSD",1752235163925,0.1672,2985.3,2985.2,0.90850381]
["bitfinex","ETHUSD",1752235164933,0.1672,2985.3,2985.2,0.4507]
["bitfinex","ETHUSD",1752235167150,0.1672,2985.3,2985.2,0.76348271]
["bitfinex","ETHUSD",1752235167637,0.1672,2985.3,2985.2,0.31278271]
["bitfinex","ETHUSD",1752235167832,0.1672,2985.3,2985.0,1.2077]
["bitfinex","ETHUSD",1752235168049,0.001,2985.5,2985.1,0.76354397]
["bitfinex","ETHUSD",1752235168344,0.001,2985.5,2985.2,0.31284397]
["bitfinex","ETHUSD",1752235168659,0.001,2985.5,2985.0,0.757]
["bitfinex","ETHUSD",1752235168660,0.55,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235169028,14.37333488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235169261,11.0237,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235169423,14.37333488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235169616,11.0237,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235170940,10.55,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235171943,11.0237,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235172826,14.37333488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235173032,11.0237,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235173231,14.37433488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235173533,19.58533488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235174487,19.11163488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235174767,19.21213488,2985.4,2985.3,0.31284397]
["bitfinex","ETHUSD",1752235176963,0.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235177268,15.76,2985.1,2985.0,0.31506414]
["bitfinex","ETHUSD",1752235178044,19.10997152,2985.1,2985.0,0.31506414]
["bitfinex","ETHUSD",1752235178360,15.76,2985.1,2985.0,0.31506414]
["bitfinex","ETHUSD",1752235181095,19.10997152,2985.1,2985.0,0.31506414]
["bitfinex","ETHUSD",1752235181445,19.58367152,2985.1,2985.0,0.31506414]
["bitfinex","ETHUSD",1752235183244,19.58367152,2985.1,2985.0,0.31485212]
["bitfinex","ETHUSD",1752235183985,15.76,2985.1,2985.0,0.31485212]
["bitfinex","ETHUSD",1752235184196,19.10997152,2985.1,2985.0,0.31485212]
["bitfinex","ETHUSD",1752235184892,19.10997152,2985.1,2985.0,0.31482077]
["bitfinex","ETHUSD",1752235185315,15.76,2985.1,2985.0,0.31482077]
["bitfinex","ETHUSD",1752235186209,19.58367152,2985.1,2985.0,0.31482077]
["bitfinex","ETHUSD",1752235187126,19.58367152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235188983,19.58367152,2985.1,2985.0,0.31471429]
["bitfinex","ETHUSD",1752235189380,19.58367152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235192013,19.74900578,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235193489,20.00481321,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235198831,20.72331824,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235200290,19.53111321,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235200493,19.97051321,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752235200692,13.90064499,2984.5,2984.4,0.30125281]
["bitfinex","ETHUSD",1752235200949,19.27184499,2984.5,2984.4,0.30125281]
["bitfinex","ETHUSD",1752235201301,10.55,2984.4,2983.6,3.03231037]
["bitfinex","ETHUSD",1752235201502,19.27184499,2984.5,2983.7,1.01702099]
["bitfinex","ETHUSD",1752235201503,0.55,2984.2,2983.7,1.01702099]
["bitfinex","ETHUSD",1752235201727,5.203,2984.1,2983.7,1.01702099]
["bitfinex","ETHUSD",1752235202551,5.203,2984.0,2983.7,4.36855268]
["bitfinex","ETHUSD",1752235202712,0.1672,2983.8,2983.7,4.36855268]
["bitfinex","ETHUSD",1752235202909,0.1672,2983.8,2983.7,11.50645218]
["bitfinex","ETHUSD",1752235203218,3.35004802,2985.1,2984.1,3.35102862]
["bitfinex","ETHUSD",1752235203537,5.203,2985.0,2984.2,11.25874354]
["bitfinex","ETHUSD",1752235203833,5.203,2984.9,2984.3,3.78562663]
["bitfinex","ETHUSD",1752235204134,0.1672,2984.4,2984.2,10.82393775]
["bitfinex","ETHUSD",1752235204329,0.1672,2984.4,2984.3,4.10756955]
["bitfinex","ETHUSD",1752235204330,5.3692,2984.4,2984.3,4.10756955]
["bitfinex","ETHUSD",1752235204508,0.1672,2984.4,2984.3,1.1915]
["bitfinex","ETHUSD",1752235204707,0.1672,2984.4,2984.3,6.07901942]
["bitfinex","ETHUSD",1752235205310,0.1672,2984.4,2984.3,2.72814987]
["bitfinex","ETHUSD",1752235205494,0.1672,2984.4,2984.3,0.7567]
["bitfinex","ETHUSD",1752235205700,0.1672,2984.4,2984.1,0.7567]
["bitfinex","ETHUSD",1752235205923,5.202,2984.3,2984.1,0.7567]
["bitfinex","ETHUSD",1752235206136,5.202,2984.3,2984.2,0.4348]
["bitfinex","ETHUSD",1752235211944,5.2,2984.3,2984.2,0.4348]
["bitfinex","ETHUSD",1752235214013,5.199,2984.3,2984.2,1.1925]
["bitfinex","ETHUSD",1752235219736,13.35020821,2984.9,2984.2,1.1925]
["bitfinex","ETHUSD",1752235219737,1.90818208,2985.3,2984.3,0.7916]
["bitfinex","ETHUSD",1752235220060,5.197,2985.2,2984.9,0.7916]
["bitfinex","ETHUSD",1752235220527,5.197,2985.2,2985.0,0.4348]
["bitfinex","ETHUSD",1752235220854,5.198,2985.1,2985.0,3.78488375]
["bitfinex","ETHUSD",1752235221057,0.001,2985.1,2985.0,3.78488375]
["bitfinex","ETHUSD",1752235221256,0.001,2985.1,2985.0,4.57648375]
["bitfinex","ETHUSD",1752235221557,0.001,2985.1,2985.0,6.08294106]
["bitfinex","ETHUSD",1752235222443,0.001,2985.1,2985.0,6.11644189]
["bitfinex","ETHUSD",1752235226897,0.001,2985.1,2985.0,16.11644189]
["bitfinex","ETHUSD",1752235227095,0.001,2985.1,2985.0,16.25014106]
["bitfinex","ETHUSD",1752235228906,0.001,2985.4,2985.0,16.25014106]
["bitfinex","ETHUSD",1752235229124,1e-08,2985.4,2985.3,21.30764659]
["bitfinex","ETHUSD",1752235229292,1e-08,2985.4,2985.3,26.66784659]
["bitfinex","ETHUSD",1752235229492,1e-08,2985.4,2985.3,27.10234659]
["bitfinex","ETHUSD",1752235229700,0.001,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752235229903,0.001,2986.6,2985.6,0.82]
["bitfinex","ETHUSD",1752235230233,0.001,2986.6,2986.2,4.16873752]
["bitfinex","ETHUSD",1752235230412,0.001,2986.6,2986.2,16.49963702]
["bitfinex","ETHUSD",1752235230598,0.001,2986.6,2986.2,16.93413702]
["bitfinex","ETHUSD",1752235231025,0.001,2986.6,2986.2,9.79623752]
["bitfinex","ETHUSD",1752235231337,1e-08,2986.3,2986.2,19.79523752]
["bitfinex","ETHUSD",1752235231645,0.001,2986.6,2986.5,14.17240113]
["bitfinex","ETHUSD",1752235231794,0.001,2986.6,2986.5,26.50230063]
["bitfinex","ETHUSD",1752235231996,0.001,2986.6,2986.5,26.93680063]
["bitfinex","ETHUSD",1752235232296,0.001,2986.6,2986.5,21.74480063]
["bitfinex","ETHUSD",1752235232494,0.001,2986.6,2986.5,1.2585]
["bitfinex","ETHUSD",1752235232931,0.001,2986.6,2986.1,10.48666762]
["bitfinex","ETHUSD",1752235232932,0.001,2986.6,2986.1,0.7888]
["bitfinex","ETHUSD",1752235233095,0.001,2986.6,2986.2,0.4345]
["bitfinex","ETHUSD",1752235233593,0.001,2986.6,2986.3,0.4345]
["bitfinex","ETHUSD",1752235236023,0.001,2986.6,2986.4,0.3103438]
["bitfinex","ETHUSD",1752235236348,0.001,2986.6,2986.5,0.3103438]
["bitfinex","ETHUSD",1752235238244,0.001,2986.6,2986.5,0.7448438]
["bitfinex","ETHUSD",1752235238442,0.001,2986.6,2986.5,1.5692438]
["bitfinex","ETHUSD",1752235240855,0.001,2986.6,2986.5,1.1347438]
["bitfinex","ETHUSD",1752235241052,0.001,2986.6,2986.5,0.3103438]
["bitfinex","ETHUSD",1752235241846,0.001,2986.6,2986.5,0.62070649]
["bitfinex","ETHUSD",1752235242032,0.001,2986.6,2986.5,1.05520649]
["bitfinex","ETHUSD",1752235242358,0.4376,2986.6,2986.5,0.62070649]
["bitfinex","ETHUSD",1752235242533,0.4376,2986.6,2986.5,0.62079083]
["bitfinex","ETHUSD",1752235242736,0.001,2986.6,2986.5,0.62079083]
["bitfinex","ETHUSD",1752235242972,9.52388902,2986.6,2986.5,0.62079083]
["bitfinex","ETHUSD",1752235243551,19.52388902,2986.6,2986.5,0.3103438]
["bitfinex","ETHUSD",1752235243757,20.27648902,2986.6,2986.5,0.3103438]
["bitfinex","ETHUSD",1752235243955,0.55,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752235244118,0.9866,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1752235244431,0.4366,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1752235244824,0.55,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1752235245037,5.187,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752235245464,5.6236,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752235245923,0.4366,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1752235248456,0.4366,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752235249538,0.55,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1752235250064,0.9866,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1752235250371,5.187,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752235251972,5.187,2986.3,2986.1,3.80959714]
["bitfinex","ETHUSD",1752235252183,5.187,2986.3,2986.2,3.80753752]
["bitfinex","ETHUSD",1752235252341,5.3542,2986.3,2986.2,3.80753752]
["bitfinex","ETHUSD",1752235253376,0.1672,2986.3,2986.2,3.80753752]
["bitfinex","ETHUSD",1752235254659,0.1672,2986.3,2986.2,1.2645]
["bitfinex","ETHUSD",1752235254858,0.001,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752235255265,0.001,2986.6,2986.5,3.80720113]
["bitfinex","ETHUSD",1752235256488,0.001,2986.6,2986.5,5.27327218]
["bitfinex","ETHUSD",1752235258085,0.001,2986.6,2986.5,15.30675619]
["bitfinex","ETHUSD",1752235258276,0.001,2986.6,2986.5,5.27327218]
["bitfinex","ETHUSD",1752235258664,0.1672,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752235258853,0.1672,2986.8,2986.7,4.17937691]
["bitfinex","ETHUSD",1752235259072,0.1672,2986.8,2986.7,5.77486239]
["bitfinex","ETHUSD",1752235260105,0.1672,2986.8,2986.7,5.46249985]
["bitfinex","ETHUSD",1752235260271,0.1672,2986.8,2986.7,1.96777943]
["bitfinex","ETHUSD",1752235260475,0.7172,2986.8,2986.7,0.31225649]
["bitfinex","ETHUSD",1752235260782,20.46626481,2986.8,2986.7,0.31225649]
["bitfinex","ETHUSD",1752235261320,0.55,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752235261479,19.83883752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752235261787,20.28943752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752235262731,20.28943752,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752235262732,50.28943752,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752235262926,50.28943752,2986.2,2986.0,1e-08]
["bitfinex","ETHUSD",1752235262927,13.89884967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752235263227,46.28521477,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752235263408,51.46821477,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752235263728,52.80280399,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752235264481,58.33880399,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752235264730,58.33880399,2986.1,2984.1,0.7514]
["bitfinex","ETHUSD",1752235264731,10.55,2984.9,2984.1,0.7514]
["bitfinex","ETHUSD",1752235264896,10.55,2984.9,2983.9,0.4588]
["bitfinex","ETHUSD",1752235264897,3.35011332,2985.0,2983.9,3.81003748]
["bitfinex","ETHUSD",1752235264900,10.55,2984.7,2983.9,3.81003748]
["bitfinex","ETHUSD",1752235265099,0.1672,2984.2,2983.9,3.81003748]
["bitfinex","ETHUSD",1752235265297,0.1672,2984.0,2983.9,3.35123748]
["bitfinex","ETHUSD",1752235265499,0.1672,2984.0,2983.9,0.75218734]
["bitfinex","ETHUSD",1752235265713,5.184,2984.2,2983.8,0.8191]
["bitfinex","ETHUSD",1752235265902,5.184,2984.2,2983.8,1.2779]
["bitfinex","ETHUSD",1752235266108,5.184,2984.2,2983.9,0.4588]
["bitfinex","ETHUSD",1752235266420,5.184,2984.2,2983.9,3.81010239]
["bitfinex","ETHUSD",1752235266916,5.184,2984.2,2983.9,3.35130239]
["bitfinex","ETHUSD",1752235267221,5.184,2984.2,2983.9,3.81010239]
["bitfinex","ETHUSD",1752235267443,11.3632,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1752235267589,11.8138,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1752235267790,0.55,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1752235268036,10.55,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1752235268234,0.8132,2984.1,2983.4,0.4608]
["bitfinex","ETHUSD",1752235268528,5.184,2984.0,2983.5,0.8324]
["bitfinex","ETHUSD",1752235268733,5.184,2984.0,2983.6,0.4588]
["bitfinex","ETHUSD",1752235268891,5.184,2984.0,2983.6,3.8103803]
["bitfinex","ETHUSD",1752235269090,5.184,2984.0,2983.7,3.81034137]
["bitfinex","ETHUSD",1752235269285,0.55,2984.4,2983.8,0.4588]
["bitfinex","ETHUSD",1752235269536,10.55,2984.2,2983.7,3.35150003]
["bitfinex","ETHUSD",1752235269989,0.55,2984.2,2983.7,3.35150003]
["bitfinex","ETHUSD",1752235270189,5.185,2984.1,2983.7,3.81030003]
["bitfinex","ETHUSD",1752235270391,5.185,2984.1,2983.8,3.35140472]
["bitfinex","ETHUSD",1752235270603,5.185,2984.1,2983.6,3.35162633]
["bitfinex","ETHUSD",1752235271034,0.8201,2984.8,2983.7,0.4588]
["bitfinex","ETHUSD",1752235271188,5.184,2984.7,2984.4,3.35065002]
["bitfinex","ETHUSD",1752235271394,0.8201,2985.2,2984.6,3.3504598]
["bitfinex","ETHUSD",1752235271654,3.52329533,2986.2,2984.6,3.38395848]
["bitfinex","ETHUSD",1752235271655,0.4506,2985.9,2984.6,3.38395848]
["bitfinex","ETHUSD",1752235271939,10.0,2985.7,2984.7,0.4588]
["bitfinex","ETHUSD",1752235272114,10.4506,2985.7,2984.7,0.4588]
["bitfinex","ETHUSD",1752235272316,0.55,2985.6,2984.8,3.35022973]
["bitfinex","ETHUSD",1752235272516,10.4506,2985.7,2984.8,3.35022973]
["bitfinex","ETHUSD",1752235272721,0.4506,2985.7,2984.9,3.35012031]
["bitfinex","ETHUSD",1752235272933,0.55,2985.6,2984.9,3.35012031]
["bitfinex","ETHUSD",1752235273141,0.55,2985.6,2984.7,0.4588]
["bitfinex","ETHUSD",1752235273338,0.55,2985.4,2984.6,3.35046768]
["bitfinex","ETHUSD",1752235273542,0.55,2985.2,2984.7,3.35039622]
["bitfinex","ETHUSD",1752235273928,0.55,2985.2,2984.7,3.80919622]
["bitfinex","ETHUSD",1752235274747,0.55,2985.2,2984.7,3.80918172]
["bitfinex","ETHUSD",1752235275850,0.55,2985.2,2984.3,3.35083558]
["bitfinex","ETHUSD",1752235276151,0.55,2985.2,2984.8,3.80902452]
["bitfinex","ETHUSD",1752235276750,10.0,2985.7,2984.4,3.35073082]
["bitfinex","ETHUSD",1752235276751,1.3368,2985.7,2984.4,3.35073082]
["bitfinex","ETHUSD",1752235276937,0.55,2985.1,2984.9,0.4588]
["bitfinex","ETHUSD",1752235277143,5.734,2985.1,2985.0,3.80888375]
["bitfinex","ETHUSD",1752235277526,5.184,2985.1,2985.0,3.80888375]
["bitfinex","ETHUSD",1752235277729,2.14388922,2986.1,2985.0,3.80885625]
["bitfinex","ETHUSD",1752235277927,5.184,2986.0,2985.1,0.95303534]
["bitfinex","ETHUSD",1752235278248,0.1672,2985.3,2985.2,3.8086593]
["bitfinex","ETHUSD",1752235278631,0.1672,2985.3,2985.2,3.84215789]
["bitfinex","ETHUSD",1752235279558,0.7796,2986.4,2985.7,3.34928973]
["bitfinex","ETHUSD",1752235279771,10.0,2986.2,2985.8,3.3490901]
["bitfinex","ETHUSD",1752235280135,10.0,2986.2,2985.9,3.34906131]
["bitfinex","ETHUSD",1752235280335,10.0,2986.2,2985.8,0.4588]
["bitfinex","ETHUSD",1752235280336,10.0,2986.2,2985.8,3.80793496]
["bitfinex","ETHUSD",1752235280564,10.0,2986.2,2985.7,3.34924023]
["bitfinex","ETHUSD",1752235280756,0.1672,2985.8,2985.7,3.80804023]
["bitfinex","ETHUSD",1752235281439,0.1672,2985.8,2985.7,4.5237852]
["bitfinex","ETHUSD",1752235282169,0.1672,2985.8,2985.7,4.52384329]
["bitfinex","ETHUSD",1752235282338,0.1672,2985.8,2985.7,3.80809832]
["bitfinex","ETHUSD",1752235282734,0.1672,2985.8,2985.5,3.34943473]
["bitfinex","ETHUSD",1752235282939,0.1672,2985.6,2985.5,3.77723473]
["bitfinex","ETHUSD",1752235284837,0.1672,2985.6,2985.3,4.16321878]
["bitfinex","ETHUSD",1752235284838,0.1672,2985.6,2985.4,3.34955799]
["bitfinex","ETHUSD",1752235285040,0.1672,2985.5,2985.4,3.77735959]
["bitfinex","ETHUSD",1752235288996,0.1672,2985.5,2985.3,3.34969361]
["bitfinex","ETHUSD",1752235289193,0.1672,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752235289398,0.1672,2985.5,2985.3,3.7775139]
["bitfinex","ETHUSD",1752235290448,0.1672,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752235290653,0.1672,2985.5,2985.4,3.77743488]
["bitfinex","ETHUSD",1752235290949,0.1672,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752235291151,0.1672,2985.5,2985.4,3.77743488]
["bitfinex","ETHUSD",1752235292507,0.1672,2985.5,2985.4,4.60193488]
["bitfinex","ETHUSD",1752235292653,8.036,2986.5,2985.8,3.34907553]
["bitfinex","ETHUSD",1752235292654,5.181,2986.0,2985.8,3.34907553]
["bitfinex","ETHUSD",1752235292853,0.1672,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752235293481,0.1672,2985.8,2985.7,3.77709832]
["bitfinex","ETHUSD",1752235294164,0.1672,2985.8,2985.5,3.34947042]
["bitfinex","ETHUSD",1752235294369,0.1672,2985.6,2985.5,3.34947042]
["bitfinex","ETHUSD",1752235294571,0.1672,2985.6,2985.5,3.77727042]
["bitfinex","ETHUSD",1752235298284,0.1672,2985.6,2985.5,4.48995998]
["bitfinex","ETHUSD",1752235299193,0.1672,2985.6,2985.3,3.77747094]
["bitfinex","ETHUSD",1752235299703,0.1672,2985.6,2985.4,3.34962972]
["bitfinex","ETHUSD",1752235300885,0.1672,2985.6,2985.4,0.4278]
["bitfinex","ETHUSD",1752235301189,0.1672,2985.4,2985.2,3.3497618]
["bitfinex","ETHUSD",1752235301398,0.1672,2985.4,2985.1,3.3499315]
["bitfinex","ETHUSD",1752235302469,0.1672,2985.4,2985.1,3.34997152]
["bitfinex","ETHUSD",1752235302666,0.1672,2985.4,2984.4,0.8259]
["bitfinex","ETHUSD",1752235302667,0.55,2985.2,2984.4,0.8259]
["bitfinex","ETHUSD",1752235302865,0.82,2985.1,2984.4,4.17658268]
["bitfinex","ETHUSD",1752235303290,0.82,2985.1,2984.4,0.8259]
["bitfinex","ETHUSD",1752235303507,0.82,2985.1,2984.4,4.17664001]
["bitfinex","ETHUSD",1752235303709,0.82,2985.1,2984.3,3.7786488]
["bitfinex","ETHUSD",1752235303877,0.82,2985.1,2984.4,3.35074328]
["bitfinex","ETHUSD",1752235304198,0.82,2985.1,2984.5,3.38409506]
["bitfinex","ETHUSD",1752235304407,0.82,2985.1,2984.6,3.35051813]
["bitfinex","ETHUSD",1752235304607,0.82,2985.1,2984.5,0.46130644]
["bitfinex","ETHUSD",1752235305414,0.72,2985.1,2984.5,0.46130644]
["bitfinex","ETHUSD",1752235306305,10.4543,2985.7,2984.5,1.24889114]
["bitfinex","ETHUSD",1752235306607,3.89971384,2985.4,2984.6,1.2503]
["bitfinex","ETHUSD",1752235306809,0.55,2985.2,2984.5,0.4278]
["bitfinex","ETHUSD",1752235307704,0.55,2985.2,2984.5,0.4298]
["bitfinex","ETHUSD",1752235308003,0.55,2985.2,2984.5,3.81394494]
["bitfinex","ETHUSD",1752235308201,5.179,2985.1,2984.7,3.35035404]
["bitfinex","ETHUSD",1752235308614,0.7331,2985.4,2984.8,0.4278]
["bitfinex","ETHUSD",1752235308840,5.179,2985.3,2984.9,0.8071]
["bitfinex","ETHUSD",1752235309189,0.7331,2985.6,2984.6,3.3504952]
["bitfinex","ETHUSD",1752235309190,5.179,2985.2,2984.7,3.77821908]
["bitfinex","ETHUSD",1752235309534,0.55,2985.5,2984.8,3.77808528]
["bitfinex","ETHUSD",1752235310132,5.179,2985.4,2984.8,3.77808528]
["bitfinex","ETHUSD",1752235310308,5.179,2985.3,2984.7,4.22408467]
["bitfinex","ETHUSD",1752235310634,5.179,2985.3,2984.9,0.4278]
["bitfinex","ETHUSD",1752235310792,5.179,2985.3,2985.0,0.4278]
["bitfinex","ETHUSD",1752235311194,0.55,2985.5,2985.0,0.4278]
["bitfinex","ETHUSD",1752235311396,5.179,2985.4,2985.0,0.4278]
["bitfinex","ETHUSD",1752235311822,5.179,2985.3,2985.0,0.4278]
["bitfinex","ETHUSD",1752235312128,5.179,2985.2,2985.0,0.4278]
["bitfinex","ETHUSD",1752235313100,0.1672,2985.0,2984.8,0.4627]
["bitfinex","ETHUSD",1752235313298,0.1672,2985.0,2984.9,0.4627]
["bitfinex","ETHUSD",1752235314904,0.1672,2985.0,2984.9,3.81289598]
["bitfinex","ETHUSD",1752235315930,0.001,2986.0,2984.9,3.81289598]
["bitfinex","ETHUSD",1752235315931,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235316091,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235316426,0.1672,2985.3,2985.2,4.6097695]
["bitfinex","ETHUSD",1752235317033,0.1672,2985.3,2985.2,4.64326809]
["bitfinex","ETHUSD",1752235321239,0.1672,2985.3,2985.2,0.7972102]
["bitfinex","ETHUSD",1752235321415,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235321816,0.1672,2985.3,2985.1,3.34993614]
["bitfinex","ETHUSD",1752235323049,0.1672,2985.3,2985.0,3.35000087]
["bitfinex","ETHUSD",1752235323344,0.1672,2985.3,2985.0,3.8127758]
["bitfinex","ETHUSD",1752235323509,0.1672,2985.3,2985.1,3.34995245]
["bitfinex","ETHUSD",1752235324123,0.1672,2985.3,2985.0,3.81272478]
["bitfinex","ETHUSD",1752235324348,0.1672,2985.3,2985.1,3.34997018]
["bitfinex","ETHUSD",1752235325973,0.1672,2985.3,2985.1,3.34997152]
["bitfinex","ETHUSD",1752235326126,0.1672,2985.3,2985.1,3.81267152]
["bitfinex","ETHUSD",1752235326326,0.1672,2985.3,2985.1,0.4627]
["bitfinex","ETHUSD",1752235327964,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235328155,0.1672,2985.3,2985.2,0.4627]
["bitfinex","ETHUSD",1752235328965,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235329159,0.1672,2985.3,2985.2,0.4627]
["bitfinex","ETHUSD",1752235330966,0.1672,2985.3,2985.0,3.81271922]
["bitfinex","ETHUSD",1752235331166,0.1672,2985.3,2985.1,0.4627]
["bitfinex","ETHUSD",1752235331365,0.1672,2985.3,2985.1,3.81265535]
["bitfinex","ETHUSD",1752235332342,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235332664,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235333538,0.1672,2985.3,2985.2,0.4627]
["bitfinex","ETHUSD",1752235333959,5.3412,2985.3,2985.2,0.4627]
["bitfinex","ETHUSD",1752235334746,5.3412,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235335387,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235336365,5.174,2985.5,2985.2,8.35763807]
["bitfinex","ETHUSD",1752235336565,5.3412,2985.6,2985.4,0.771]
["bitfinex","ETHUSD",1752235336778,0.1672,2985.6,2985.4,4.12061691]
["bitfinex","ETHUSD",1752235336945,5.3412,2985.6,2985.5,0.4627]
["bitfinex","ETHUSD",1752235337384,5.3412,2985.6,2985.5,3.81222269]
["bitfinex","ETHUSD",1752235337679,5.3412,2985.6,2985.5,0.4627]
["bitfinex","ETHUSD",1752235338476,5.3412,2985.6,2985.5,3.81222269]
["bitfinex","ETHUSD",1752235338786,5.3402,2985.6,2985.5,3.81222269]
["bitfinex","ETHUSD",1752235338942,5.3402,2985.6,2984.9,0.8291]
["bitfinex","ETHUSD",1752235338943,0.7331,2985.5,2984.9,0.8291]
["bitfinex","ETHUSD",1752235339142,0.1672,2985.3,2985.1,3.34995772]
["bitfinex","ETHUSD",1752235339561,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235340101,0.1672,2985.3,2985.2,3.8125593]
["bitfinex","ETHUSD",1752235341398,0.1672,2985.3,2985.0,3.35004686]
["bitfinex","ETHUSD",1752235341600,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235343903,0.1672,2985.3,2985.1,3.81259618]
["bitfinex","ETHUSD",1752235344101,5.3392,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235345665,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752235345921,0.7331,2985.8,2985.4,3.34958489]
["bitfinex","ETHUSD",1752235346073,0.1672,2985.6,2985.4,3.34957722]
["bitfinex","ETHUSD",1752235346270,0.1672,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752235346499,0.1672,2985.6,2985.4,0.4708]
["bitfinex","ETHUSD",1752235346699,0.1672,2985.6,2985.3,3.34969014]
["bitfinex","ETHUSD",1752235346976,0.1672,2985.6,2985.4,3.82042309]
["bitfinex","ETHUSD",1752235347293,0.1672,2985.6,2985.4,0.4708]
["bitfinex","ETHUSD",1752235347500,0.1672,2985.6,2985.4,3.82042563]
["bitfinex","ETHUSD",1752235349882,0.1672,2985.6,2985.4,0.78865078]
["bitfinex","ETHUSD",1752235350080,0.1672,2985.6,2985.5,3.82032269]
["bitfinex","ETHUSD",1752235352398,0.1682,2985.6,2985.5,3.82032269]
["bitfinex","ETHUSD",1752235361453,0.1682,2985.6,2985.5,3.85381791]
["bitfinex","ETHUSD",1752235361454,0.001,2985.6,2985.5,3.85381791]
["bitfinex","ETHUSD",1752235361625,0.001,2985.6,2985.5,5.63161817]
["bitfinex","ETHUSD",1752235362248,0.001,2985.6,2985.5,5.59812295]
["bitfinex","ETHUSD",1752235362551,5.168,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752235362852,5.168,2985.9,2985.8,3.81998614]
["bitfinex","ETHUSD",1752235363847,0.001,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752235364053,0.001,2986.0,2985.9,4.87170874]
["bitfinex","ETHUSD",1752235366465,0.001,2986.0,2985.9,5.67280874]
["bitfinex","ETHUSD",1752235367453,0.001,2986.0,2985.9,4.87170874]
["bitfinex","ETHUSD",1752235368671,0.001,2986.0,2985.9,4.40090874]
["bitfinex","ETHUSD",1752235369374,1.1915,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752235369584,0.1672,2985.8,2985.6,3.34934538]
["bitfinex","ETHUSD",1752235369755,1.1915,2986.0,2985.6,3.34934538]
["bitfinex","ETHUSD",1752235370083,0.1672,2985.7,2985.6,3.34934538]
["bitfinex","ETHUSD",1752235370379,5.167,2986.0,2985.8,3.3491734]
["bitfinex","ETHUSD",1752235370556,0.1672,2985.9,2985.8,3.3491734]
["bitfinex","ETHUSD",1752235371173,0.1672,2985.9,2985.7,3.34924023]
["bitfinex","ETHUSD",1752235371355,0.1672,2985.9,2985.6,3.82020035]
["bitfinex","ETHUSD",1752235371549,0.1672,2985.9,2985.5,3.34944048]
["bitfinex","ETHUSD",1752235372265,0.1672,2985.9,2985.5,4.67818543]
["bitfinex","ETHUSD",1752235372464,5.3322,2985.9,2985.7,3.34929638]
["bitfinex","ETHUSD",1752235372645,5.3322,2985.9,2985.6,3.80345602]
["bitfinex","ETHUSD",1752235373969,5.3322,2985.9,2985.7,0.4541]
["bitfinex","ETHUSD",1752235375183,5.3322,2985.9,2985.5,3.80558155]
["bitfinex","ETHUSD",1752235375391,5.3322,2985.9,2985.5,1.78338027]
["bitfinex","ETHUSD",1752235375692,0.7331,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1752235375854,0.1672,2985.7,2985.5,0.03549522]
["bitfinex","ETHUSD",1752235376756,0.1672,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1752235378482,0.1672,2985.7,2985.5,0.7798]
["bitfinex","ETHUSD",1752235378687,5.3312,2985.7,2985.5,1.2339]
["bitfinex","ETHUSD",1752235378858,5.3312,2985.7,2985.5,0.4561]
["bitfinex","ETHUSD",1752235380155,5.3312,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1752235381381,5.3312,2985.7,2985.5,0.4561]
["bitfinex","ETHUSD",1752235381884,5.3312,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1752235382715,0.1672,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1752235382860,5.163,2985.8,2985.6,3.8035105]
["bitfinex","ETHUSD",1752235383176,5.163,2985.8,2985.7,0.4541]
["bitfinex","ETHUSD",1752235383483,5.163,2985.8,2985.7,3.80339832]
["bitfinex","ETHUSD",1752235383852,5.163,2985.8,2985.7,0.4541]
["bitfinex","ETHUSD",1752235384179,5.163,2985.8,2985.7,3.80339832]
["bitfinex","ETHUSD",1752235384408,0.001,2986.0,2985.7,1.17293935]
["bitfinex","ETHUSD",1752235384592,5.164,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752235384791,5.164,2986.0,2985.9,3.80317398]
["bitfinex","ETHUSD",1752235385316,3.34997152,2985.1,2983.9,0.7804]
["bitfinex","ETHUSD",1752235385528,34.58068484,2985.1,2983.9,0.002]
["bitfinex","ETHUSD",1752235385671,36.41387464,2985.1,2983.9,0.002]
["bitfinex","ETHUSD",1752235385873,3.90053273,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235386176,24.63614804,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235386388,23.7762254,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235386584,23.96147209,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235386795,23.7762254,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235387469,16.65082253,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235387674,15.35263273,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235388134,12.0021,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1752235388404,22.0021,2984.6,2983.9,0.4561]
["bitfinex","ETHUSD",1752235388995,22.0021,2984.6,2983.9,3.80737144]
["bitfinex","ETHUSD",1752235389314,10.326,2984.6,2984.5,0.4561]
["bitfinex","ETHUSD",1752235389477,10.326,2984.6,2984.5,3.80674499]
["bitfinex","ETHUSD",1752235389679,0.7331,2985.3,2984.7,3.35032883]
["bitfinex","ETHUSD",1752235389911,8.034,2985.5,2984.9,3.35019598]
["bitfinex","ETHUSD",1752235390218,5.163,2985.4,2985.0,0.4541]
["bitfinex","ETHUSD",1752235390376,8.034,2985.5,2985.0,0.4541]
["bitfinex","ETHUSD",1752235390579,5.163,2985.4,2985.1,3.80405312]
["bitfinex","ETHUSD",1752235390777,5.163,2985.4,2985.2,3.34984559]
["bitfinex","ETHUSD",1752235391088,5.163,2985.4,2985.1,0.4541]
["bitfinex","ETHUSD",1752235391403,8.034,2985.5,2985.2,0.4541]
["bitfinex","ETHUSD",1752235391609,8.034,2985.5,2984.9,0.8195]
["bitfinex","ETHUSD",1752235391610,8.034,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752235391808,8.034,2985.5,2985.4,3.80373488]
["bitfinex","ETHUSD",1752235391809,5.163,2985.5,2985.4,3.80373488]
["bitfinex","ETHUSD",1752235391973,0.03349203,2985.8,2985.4,0.4541]
["bitfinex","ETHUSD",1752235392174,5.163,2985.7,2985.5,3.34946797]
["bitfinex","ETHUSD",1752235392907,5.163,2985.6,2985.5,3.80356797]
["bitfinex","ETHUSD",1752235393919,5.163,2985.6,2984.9,0.8195]
["bitfinex","ETHUSD",1752235394098,5.163,2985.6,2984.6,4.62412793]
["bitfinex","ETHUSD",1752235394099,0.7331,2985.4,2984.6,4.62412793]
["bitfinex","ETHUSD",1752235394273,1.1261,2985.4,2984.7,3.35042047]
["bitfinex","ETHUSD",1752235394473,5.19649203,2985.3,2984.7,3.35042047]
["bitfinex","ETHUSD",1752235395092,5.19649203,2985.3,2984.6,3.35052793]
["bitfinex","ETHUSD",1752235395093,0.55,2985.2,2984.6,3.35048376]
["bitfinex","ETHUSD",1752235395294,5.19649203,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1752235395295,0.1672,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752235395493,5.3292,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752235395703,5.3292,2984.8,2984.7,3.80452047]
["bitfinex","ETHUSD",1752235396690,0.03349203,2985.3,2984.8,3.35029807]
["bitfinex","ETHUSD",1752235396908,0.1672,2985.0,2984.9,3.35012693]
["bitfinex","ETHUSD",1752235397208,0.1672,2985.0,2984.9,3.80422693]
["bitfinex","ETHUSD",1752235397509,5.3292,2985.0,2984.9,3.80422693]
["bitfinex","ETHUSD",1752235398002,0.03349203,2985.5,2985.2,3.3497718]
["bitfinex","ETHUSD",1752235398212,5.162,2985.4,2985.2,3.3497718]
["bitfinex","ETHUSD",1752235398394,5.3292,2985.3,2985.0,0.4541]
["bitfinex","ETHUSD",1752235398589,5.3292,2985.3,2985.2,3.34977143]
["bitfinex","ETHUSD",1752235398789,5.3292,2985.3,2985.2,3.80387143]
["bitfinex","ETHUSD",1752235398991,0.1672,2985.3,2985.2,3.80387143]
["bitfinex","ETHUSD",1752235399697,0.001,2985.7,2985.5,3.34946929]
["bitfinex","ETHUSD",1752235399897,5.162,2985.6,2985.5,3.34946929]
["bitfinex","ETHUSD",1752235400819,0.1672,2985.5,2985.4,3.3495783]
["bitfinex","ETHUSD",1752235401931,0.1672,2985.5,2985.4,3.8036783]
["bitfinex","ETHUSD",1752235402226,0.001,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752235402412,0.001,2985.7,2985.6,3.3829046]
["bitfinex","ETHUSD",1752235402623,0.001,2985.7,2985.6,3.8263046]
["bitfinex","ETHUSD",1752235403302,0.001,2985.7,2985.6,3.7928105]
["bitfinex","ETHUSD",1752235403514,0.001,2985.7,2985.6,4.67044672]
["bitfinex","ETHUSD",1752235404636,0.001,2985.7,2985.1,6.3587]
["bitfinex","ETHUSD",1752235404854,0.001,2985.7,2985.3,3.34967639]
["bitfinex","ETHUSD",1752235405001,0.001,2985.7,2985.3,3.34974709]
["bitfinex","ETHUSD",1752235405208,0.001,2985.7,2985.3,3.79314709]
["bitfinex","ETHUSD",1752235405403,0.001,2985.7,2985.5,3.34946453]
["bitfinex","ETHUSD",1752235405709,0.001,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752235405900,0.001,2985.7,2985.6,4.5471105]
["bitfinex","ETHUSD",1752235406100,0.001,2985.7,2985.6,14.7478046]
["bitfinex","ETHUSD",1752235406297,0.001,2985.7,2985.6,14.7143105]
["bitfinex","ETHUSD",1752235406598,0.001,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752235406802,0.001,2986.0,2985.9,5.47177211]
["bitfinex","ETHUSD",1752235407137,0.001,2986.0,2985.9,6.08237211]
["bitfinex","ETHUSD",1752235407631,0.001,2986.0,2985.9,16.08237211]
["bitfinex","ETHUSD",1752235407840,0.001,2986.0,2985.9,16.04888138]
["bitfinex","ETHUSD",1752235415754,1e-08,2986.0,2985.9,16.04888138]
["bitfinex","ETHUSD",1752235415955,1e-08,2986.5,2986.4,4.10711326]
["bitfinex","ETHUSD",1752235416155,1e-08,2986.5,2986.4,19.26511326]
["bitfinex","ETHUSD",1752235416460,1e-08,2986.5,2986.4,19.87571326]
["bitfinex","ETHUSD",1752235418629,0.001,2986.8,2986.7,13.34817691]
["bitfinex","ETHUSD",1752235418868,0.001,2986.8,2986.7,20.94452277]
["bitfinex","ETHUSD",1752235419052,0.001,2986.8,2986.7,21.55512277]
["bitfinex","ETHUSD",1752235419955,1e-08,2986.9,2986.8,14.12426481]
["bitfinex","ETHUSD",1752235420155,1e-08,2986.9,2986.8,14.56766481]
["bitfinex","ETHUSD",1752235422537,1e-08,2986.9,2986.8,15.11766481]
["bitfinex","ETHUSD",1752235422766,1e-08,2986.9,2986.8,18.52836417]
["bitfinex","ETHUSD",1752235422971,0.001,2987.7,2986.8,18.52836417]
["bitfinex","ETHUSD",1752235422972,0.001,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752235423270,0.001,2987.7,2987.3,3.34746936]
["bitfinex","ETHUSD",1752235423271,0.001,2987.7,2987.3,3.34742517]
["bitfinex","ETHUSD",1752235423434,0.7341,2987.7,2986.9,1.2739]
["bitfinex","ETHUSD",1752235423640,0.7341,2987.7,2987.0,5.3232]
["bitfinex","ETHUSD",1752235423641,0.1672,2987.5,2987.0,5.3232]
["bitfinex","ETHUSD",1752235423865,0.1672,2987.5,2987.1,3.34765993]
["bitfinex","ETHUSD",1752235424167,0.1672,2987.5,2987.1,3.79111294]
["bitfinex","ETHUSD",1752235424505,0.1672,2987.5,2987.2,5.156]
["bitfinex","ETHUSD",1752235425069,0.1672,2987.5,2987.1,0.4434]
["bitfinex","ETHUSD",1752235425268,0.1672,2987.5,2987.2,5.156]
["bitfinex","ETHUSD",1752235425812,0.1672,2987.5,2987.3,5.155]
["bitfinex","ETHUSD",1752235426168,0.1672,2987.5,2987.2,5.155]
["bitfinex","ETHUSD",1752235426796,0.1672,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752235427002,0.1672,2987.5,2987.1,5.155]
["bitfinex","ETHUSD",1752235427172,0.5602,2987.5,2987.1,5.155]
["bitfinex","ETHUSD",1752235428202,0.5602,2987.5,2987.2,5.155]
["bitfinex","ETHUSD",1752235428587,0.5602,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752235428898,0.5602,2987.5,2987.1,5.155]
["bitfinex","ETHUSD",1752235429204,0.1672,2987.5,2987.1,5.155]
["bitfinex","ETHUSD",1752235430407,2.39321211,2990.2,2987.3,0.8331]
["bitfinex","ETHUSD",1752235430610,0.7331,2988.7,2987.5,10.8331]
["bitfinex","ETHUSD",1752235430815,0.7331,2988.7,2987.9,3.34673034]
["bitfinex","ETHUSD",1752235431109,0.7331,2988.7,2988.0,5.90845598]
["bitfinex","ETHUSD",1752235431263,1.1261,2988.7,2988.1,0.31105598]
["bitfinex","ETHUSD",1752235431467,0.7331,2988.5,2988.2,0.31105598]
["bitfinex","ETHUSD",1752235431708,0.7331,2988.5,2988.3,0.31105598]
["bitfinex","ETHUSD",1752235431911,0.393,2988.4,2987.6,5.154]
["bitfinex","ETHUSD",1752235432127,0.393,2988.4,2987.7,0.62220196]
["bitfinex","ETHUSD",1752235432401,0.7331,2988.3,2987.8,0.62220196]
["bitfinex","ETHUSD",1752235432702,0.7331,2988.3,2987.9,0.62220196]
["bitfinex","ETHUSD",1752235432703,0.393,2988.2,2987.9,0.62220196]
["bitfinex","ETHUSD",1752235432884,0.393,2988.2,2988.0,0.31110098]
["bitfinex","ETHUSD",1752235433088,0.393,2988.2,2988.1,0.62227178]
["bitfinex","ETHUSD",1752235433482,0.7331,2988.3,2988.1,0.62227178]
["bitfinex","ETHUSD",1752235433668,1.1261,2988.3,2988.2,0.62227178]
["bitfinex","ETHUSD",1752235433996,1.6761,2988.3,2988.2,0.62227178]
["bitfinex","ETHUSD",1752235435858,0.5229992,2990.1,2988.3,10.7745]
["bitfinex","ETHUSD",1752235436058,1.31248307,2990.0,2988.4,1.0950345]
["bitfinex","ETHUSD",1752235436287,0.7331,2989.8,2988.5,6.23357178]
["bitfinex","ETHUSD",1752235436472,0.393,2989.7,2988.8,3.34577206]
["bitfinex","ETHUSD",1752235436673,0.18524669,2989.6,2988.9,0.62227178]
["bitfinex","ETHUSD",1752235436872,0.18524669,2989.6,2989.0,0.62227178]
["bitfinex","ETHUSD",1752235437084,0.18524669,2989.6,2989.1,0.62227178]
["bitfinex","ETHUSD",1752235437301,0.393,2989.5,2989.2,0.62227178]
["bitfinex","ETHUSD",1752235437465,0.393,2989.5,2989.3,0.62227178]
["bitfinex","ETHUSD",1752235437794,1.1261,2989.5,2989.4,0.62227178]
["bitfinex","ETHUSD",1752235437993,1.6761,2989.5,2989.4,0.62227178]
["bitfinex","ETHUSD",1752235438398,11.6761,2989.5,2989.4,0.62227178]
["bitfinex","ETHUSD",1752235438700,0.7331,2989.3,2987.9,3.34682409]
["bitfinex","ETHUSD",1752235438920,0.55,2989.0,2987.9,3.34682409]
["bitfinex","ETHUSD",1752235439200,0.55,2988.8,2987.9,3.34682409]
["bitfinex","ETHUSD",1752235439370,0.7331,2988.6,2987.9,3.34682409]
["bitfinex","ETHUSD",1752235439707,0.7331,2988.6,2987.8,3.78614177]
["bitfinex","ETHUSD",1752235440014,0.7331,2988.6,2987.8,3.34684177]
["bitfinex","ETHUSD",1752235440508,0.1672,2988.4,2987.8,3.51414261]
["bitfinex","ETHUSD",1752235440675,0.1672,2988.4,2987.9,0.4393]
["bitfinex","ETHUSD",1752235440877,0.7331,2989.0,2988.4,3.3461877]
["bitfinex","ETHUSD",1752235441075,0.7331,2989.0,2988.5,0.33461877]
["bitfinex","ETHUSD",1752235441285,0.1672,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752235441484,0.393,2988.7,2987.8,0.47349426]
["bitfinex","ETHUSD",1752235441700,0.1672,2988.5,2988.0,0.1672]
["bitfinex","ETHUSD",1752235442112,0.1672,2988.5,2988.1,3.34658845]
["bitfinex","ETHUSD",1752235442827,0.1672,2988.5,2988.0,3.95317457]
["bitfinex","ETHUSD",1752235442983,0.1672,2988.5,2988.1,3.34660304]
["bitfinex","ETHUSD",1752235443184,0.1672,2988.5,2988.2,3.34649246]
["bitfinex","ETHUSD",1752235443400,0.1672,2988.5,2988.0,3.95313421]
["bitfinex","ETHUSD",1752235443775,0.1672,2988.5,2988.0,3.95321462]
["bitfinex","ETHUSD",1752235444182,0.1672,2988.5,2988.1,0.4393]
["bitfinex","ETHUSD",1752235444611,0.1672,2988.5,2988.2,0.4393]
["bitfinex","ETHUSD",1752235444792,0.7331,2989.0,2988.3,0.47276384]
["bitfinex","ETHUSD",1752235445008,0.1672,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752235445210,0.7331,2989.8,2988.8,4.16139771]
["bitfinex","ETHUSD",1752235445424,0.1672,2989.5,2989.1,3.3454886]
["bitfinex","ETHUSD",1752235445716,0.1672,2989.5,2989.2,0.03345376]
["bitfinex","ETHUSD",1752235445923,0.1672,2989.5,2989.2,3.81811578]
["bitfinex","ETHUSD",1752235446124,0.1672,2989.5,2989.2,0.47275376]
["bitfinex","ETHUSD",1752235446322,0.7331,2990.1,2989.3,0.4393]
["bitfinex","ETHUSD",1752235446619,0.1672,2989.7,2989.3,3.78452763]
["bitfinex","ETHUSD",1752235447022,0.1672,2989.7,2989.4,0.4393]
["bitfinex","ETHUSD",1752235447222,0.1672,2989.7,2989.4,3.78445063]
["bitfinex","ETHUSD",1752235447402,0.1672,2989.7,2989.5,0.4393]
["bitfinex","ETHUSD",1752235447804,0.1672,2989.7,2989.2,0.6065]
["bitfinex","ETHUSD",1752235448122,0.1672,2989.7,2989.3,0.4393]
["bitfinex","ETHUSD",1752235448326,0.1672,2990.0,2989.4,3.51234744]
["bitfinex","ETHUSD",1752235448537,0.1672,2990.0,2989.4,0.1672]
["bitfinex","ETHUSD",1752235448704,0.55,2990.0,2989.0,0.4393]
["bitfinex","ETHUSD",1752235448886,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752235449086,0.1672,2989.7,2989.2,0.6065]
["bitfinex","ETHUSD",1752235449509,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752235449701,0.1672,2989.7,2989.3,0.4393]
["bitfinex","ETHUSD",1752235449904,1.2831,2989.8,2988.9,3.78501038]
["bitfinex","ETHUSD",1752235450100,0.1672,2989.4,2988.9,0.6065]
["bitfinex","ETHUSD",1752235450541,0.1672,2989.4,2988.9,0.1672]
["bitfinex","ETHUSD",1752235450743,0.1672,2989.4,2989.0,1.0619811]
["bitfinex","ETHUSD",1752235450908,0.1672,2989.4,2989.1,0.6226811]
["bitfinex","ETHUSD",1752235451233,0.1672,2989.4,2989.2,0.6226811]
["bitfinex","ETHUSD",1752235451388,0.1672,2989.4,2989.3,0.6226811]
["bitfinex","ETHUSD",1752235453023,0.1672,2989.4,2989.3,1.0619811]
["bitfinex","ETHUSD",1752235453194,0.7331,2989.8,2989.3,4.40724587]
["bitfinex","ETHUSD",1752235453396,0.1672,2989.8,2989.4,4.40711912]
["bitfinex","ETHUSD",1752235453693,0.1672,2989.8,2989.5,1.0619811]
["bitfinex","ETHUSD",1752235453911,0.1672,2989.8,2989.6,0.6226811]
["bitfinex","ETHUSD",1752235454121,0.1672,2989.8,2989.7,0.6226811]
["bitfinex","ETHUSD",1752235455246,0.1672,2989.8,2989.7,4.4067983]
["bitfinex","ETHUSD",1752235455544,0.1672,2990.3,2989.9,3.34459346]
["bitfinex","ETHUSD",1752235455708,1.2831,2990.2,2990.0,0.6226811]
["bitfinex","ETHUSD",1752235455908,1.2831,2990.2,2989.4,0.7604]
["bitfinex","ETHUSD",1752235455909,0.55,2990.2,2990.1,0.6226811]
["bitfinex","ETHUSD",1752235456234,0.393,2990.2,2990.1,0.6226811]
["bitfinex","ETHUSD",1752235456408,5.0203579,2990.2,2990.1,0.6226811]
["bitfinex","ETHUSD",1752235456919,1.6761,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235457831,5.0203579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235458344,1.6761,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235459760,5.0203579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235460054,1.6761,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235461048,12.0371,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235461754,14.9883579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235461909,15.3813579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235462113,12.0371,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235462513,11.6441,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235462754,12.0371,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235462917,10.911,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235463461,20.911,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235464438,20.912,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235465017,25.3823579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235465653,21.6451,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235465853,24.9893579,2990.2,2990.1,0.62251574]
["bitfinex","ETHUSD",1752235466168,21.6451,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235467579,24.9893579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235468073,21.6451,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235468876,24.9893579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235469375,21.6451,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235469583,24.9893579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235470093,25.3823579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235470234,20.912,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235470741,24.2562579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235471074,20.912,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235471957,24.2562579,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235472680,20.912,2990.2,2990.1,0.31134055]
["bitfinex","ETHUSD",1752235473652,10.55,2990.1,2989.8,0.4491]
["bitfinex","ETHUSD",1752235473975,20.912,2990.2,2989.4,0.7765]
["bitfinex","ETHUSD",1752235473976,0.55,2989.9,2989.4,0.7765]
["bitfinex","ETHUSD",1752235474183,10.378,2989.8,2989.5,0.31259801]
["bitfinex","ETHUSD",1752235474396,10.378,2989.8,2989.6,0.31259801]
["bitfinex","ETHUSD",1752235474676,10.05199167,2989.8,2989.7,0.76169801]
["bitfinex","ETHUSD",1752235476402,10.05199167,2989.8,2989.7,0.31259801]
["bitfinex","ETHUSD",1752235477175,10.05199167,2989.8,2989.7,0.76169801]
["bitfinex","ETHUSD",1752235478768,10.05199167,2989.8,2989.7,0.31259801]
["bitfinex","ETHUSD",1752235479186,10.05199167,2989.8,2989.7,0.7622237]
["bitfinex","ETHUSD",1752235479776,10.05199167,2989.8,2989.7,0.3131237]
["bitfinex","ETHUSD",1752235480597,10.05199167,2989.8,2989.7,0.7622237]
["bitfinex","ETHUSD",1752235484519,9.72599428,2989.8,2989.7,0.3131237]
["bitfinex","ETHUSD",1752235485128,9.72599428,2989.8,2989.7,0.7622237]
["bitfinex","ETHUSD",1752235486927,9.72599428,2989.8,2989.7,0.4491]
["bitfinex","ETHUSD",1752235487220,9.72599428,2989.8,2989.7,1.59158138]
["bitfinex","ETHUSD",1752235490221,9.72599428,2989.8,2989.7,1.2786]
["bitfinex","ETHUSD",1752235491887,0.1672,2989.7,2989.4,0.8157]
["bitfinex","ETHUSD",1752235492082,10.376,2989.6,2989.4,0.8157]
["bitfinex","ETHUSD",1752235492297,10.926,2989.6,2989.5,0.62612213]
["bitfinex","ETHUSD",1752235493425,10.926,2989.6,2989.5,0.6261179]
["bitfinex","ETHUSD",1752235495940,10.926,2989.6,2989.5,0.31305895]
["bitfinex","ETHUSD",1752235496944,25.39702908,2989.6,2989.5,0.31305895]
["bitfinex","ETHUSD",1752235499141,13.89504097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752235499442,14.28804097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235500153,0.55,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235500352,19.07704097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235501005,15.732,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235501405,19.07704097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235502206,13.89504097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235502549,19.07804097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235504704,19.47104097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235505132,20.20414097,2989.5,2989.4,0.31472099]
["bitfinex","ETHUSD",1752235509070,20.20414097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752235509374,0.55,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752235509576,10.357,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235509772,10.357,2988.3,2988.2,0.76400902]
["bitfinex","ETHUSD",1752235510677,14.25338423,2988.3,2988.2,0.31400902]
["bitfinex","ETHUSD",1752235511346,14.25338423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235512238,11.6401,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235512639,14.98648423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235512844,11.6401,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235514373,10.907,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235515280,11.18634905,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1752235515281,0.7331,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1752235515479,5.174,2988.6,2988.2,0.452]
["bitfinex","ETHUSD",1752235515775,0.55,2988.4,2988.2,0.452]
["bitfinex","ETHUSD",1752235515976,5.177,2988.3,2988.2,0.452]
["bitfinex","ETHUSD",1752235516182,0.55,2988.8,2988.2,0.452]
["bitfinex","ETHUSD",1752235516365,5.177,2988.3,2988.2,0.452]
["bitfinex","ETHUSD",1752235516569,5.177,2988.3,2988.2,1.2476]
["bitfinex","ETHUSD",1752235516971,5.727,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235517694,26.9137789,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235518353,23.56739467,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235518599,26.9137789,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235519091,16.4601,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235519649,19.80648423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235520776,16.4601,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235522098,16.4601,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235522099,10.895,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235522252,10.345,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235522451,10.31867495,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235522789,5.173,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235523303,5.723,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235523974,0.55,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235524176,5.722,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235525318,5.721,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235525919,8.7581,2989.2,2988.3,0.8123]
["bitfinex","ETHUSD",1752235526217,0.1672,2988.4,2988.3,0.8123]
["bitfinex","ETHUSD",1752235526402,5.3362,2988.4,2988.3,1.22839053]
["bitfinex","ETHUSD",1752235526600,5.3362,2988.4,2988.3,0.8123]
["bitfinex","ETHUSD",1752235526916,5.3362,2988.4,2988.3,1.2655]
["bitfinex","ETHUSD",1752235527707,0.1672,2988.4,2988.3,1.2655]
["bitfinex","ETHUSD",1752235527911,5.3362,2988.4,2988.3,1.2655]
["bitfinex","ETHUSD",1752235528517,5.8862,2988.4,2988.3,0.8123]
["bitfinex","ETHUSD",1752235528702,0.55,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235529594,0.55,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235531015,5.165,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235532993,5.715,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235533617,0.55,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235534023,0.55,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235536025,5.712,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235537897,5.712,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235541227,5.712,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235543142,5.712,2988.3,2988.2,0.4552]
["bitfinex","ETHUSD",1752235544972,5.712,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235546428,9.45138423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235547561,5.712,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235553061,9.05838423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235553864,9.45138423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235554036,9.45238423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235555270,9.05838423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235557174,19.05838423,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752235557541,14.62959621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752235557737,3.34772856,2987.1,2986.5,0.4737]
["bitfinex","ETHUSD",1752235557975,10.329,2987.1,2986.5,0.4737]
["bitfinex","ETHUSD",1752235558177,10.329,2987.1,2986.6,0.4737]
["bitfinex","ETHUSD",1752235560559,10.325,2987.1,2987.0,1.229]
["bitfinex","ETHUSD",1752235560759,8.027,2987.8,2987.0,0.4757]
["bitfinex","ETHUSD",1752235561054,0.1672,2987.5,2987.3,0.7533]
["bitfinex","ETHUSD",1752235561470,0.1672,2987.5,2987.4,0.4737]
["bitfinex","ETHUSD",1752235561872,5.3332,2987.5,2987.4,0.93115725]
["bitfinex","ETHUSD",1752235562638,5.3332,2987.5,2987.3,0.7533]
["bitfinex","ETHUSD",1752235562843,0.1672,2987.3,2987.1,0.4737]
["bitfinex","ETHUSD",1752235563043,5.167,2987.2,2987.0,0.8235]
["bitfinex","ETHUSD",1752235563781,5.167,2987.2,2987.1,0.4737]
["bitfinex","ETHUSD",1752235565102,0.1672,2987.3,2987.1,0.4737]
["bitfinex","ETHUSD",1752235565276,5.165,2987.2,2987.1,0.4737]
["bitfinex","ETHUSD",1752235565474,5.165,2987.2,2987.1,0.93819727]
["bitfinex","ETHUSD",1752235565906,5.165,2987.2,2987.1,4.28592583]
["bitfinex","ETHUSD",1752235566089,8.027,2987.8,2987.2,4.12941649]
["bitfinex","ETHUSD",1752235566289,0.1672,2987.6,2987.3,0.4737]
["bitfinex","ETHUSD",1752235566497,5.165,2987.5,2987.3,0.4737]
["bitfinex","ETHUSD",1752235566667,5.165,2987.5,2987.3,0.99718138]
["bitfinex","ETHUSD",1752235567074,5.165,2987.5,2987.4,0.4737]
["bitfinex","ETHUSD",1752235567816,0.55,2988.1,2987.5,4.12858033]
["bitfinex","ETHUSD",1752235567979,5.168,2988.2,2987.8,4.12818886]
["bitfinex","ETHUSD",1752235568307,5.168,2988.2,2987.9,1.93195268]
["bitfinex","ETHUSD",1752235568494,5.168,2988.2,2987.9,0.4737]
["bitfinex","ETHUSD",1752235568693,0.001,2988.3,2987.9,0.4737]
["bitfinex","ETHUSD",1752235568907,5.167,2988.2,2987.8,0.7813]
["bitfinex","ETHUSD",1752235569074,5.167,2988.2,2987.8,0.4737]
["bitfinex","ETHUSD",1752235569280,5.167,2988.2,2987.6,1.255]
["bitfinex","ETHUSD",1752235569281,0.55,2988.1,2987.6,1.255]
["bitfinex","ETHUSD",1752235569476,0.55,2988.1,2987.7,0.4737]
["bitfinex","ETHUSD",1752235569672,0.55,2988.1,2987.8,0.4737]
["bitfinex","ETHUSD",1752235570214,5.168,2988.0,2987.9,0.4737]
["bitfinex","ETHUSD",1752235570582,0.551,2988.3,2987.9,0.4737]
["bitfinex","ETHUSD",1752235570912,0.55,2988.1,2988.0,0.4737]
["bitfinex","ETHUSD",1752235572513,5.165,2988.1,2988.0,0.4737]
["bitfinex","ETHUSD",1752235572712,0.001,2988.3,2988.0,0.4737]
["bitfinex","ETHUSD",1752235572919,0.001,2988.3,2988.1,1.294]
["bitfinex","ETHUSD",1752235573212,5.166,2988.3,2988.1,1.294]
["bitfinex","ETHUSD",1752235573413,0.001,2988.3,2988.2,0.4737]
["bitfinex","ETHUSD",1752235573715,5.166,2988.3,2988.2,0.4737]
["bitfinex","ETHUSD",1752235575203,0.001,2988.3,2988.2,0.4737]
["bitfinex","ETHUSD",1752235575408,0.001,2988.3,2988.2,5.05635624]
["bitfinex","ETHUSD",1752235576305,0.001,2988.3,2988.2,5.0898212]
["bitfinex","ETHUSD",1752235576890,0.001,2988.3,2988.2,5.05635624]
["bitfinex","ETHUSD",1752235578921,5.15965261,2988.6,2988.2,5.22355624]
["bitfinex","ETHUSD",1752235579118,5.15965261,2988.6,2988.3,1.33071565]
["bitfinex","ETHUSD",1752235579289,5.3272,2988.7,2988.3,4.20339934]
["bitfinex","ETHUSD",1752235579623,5.3272,2988.7,2988.4,0.4737]
["bitfinex","ETHUSD",1752235579806,0.1672,2988.7,2988.5,0.4737]
["bitfinex","ETHUSD",1752235580024,5.3272,2988.7,2988.6,0.4737]
["bitfinex","ETHUSD",1752235583297,0.1672,2988.7,2988.6,0.4737]
["bitfinex","ETHUSD",1752235584000,0.1672,2988.7,2988.4,0.7699]
["bitfinex","ETHUSD",1752235584194,0.1672,2988.7,2988.5,0.66367795]
["bitfinex","ETHUSD",1752235584721,0.1672,2988.7,2988.6,0.4524]
["bitfinex","ETHUSD",1752235588052,0.1672,2988.7,2988.4,0.7699]
["bitfinex","ETHUSD",1752235588200,0.55,2988.6,2988.0,0.7564]
["bitfinex","ETHUSD",1752235588532,0.1672,2988.3,2988.0,1.2088]
["bitfinex","ETHUSD",1752235588736,0.1672,2988.3,2988.1,0.4524]
["bitfinex","ETHUSD",1752235589806,0.1672,2988.3,2988.0,0.7564]
["bitfinex","ETHUSD",1752235590034,0.1672,2988.3,2988.0,0.4524]
["bitfinex","ETHUSD",1752235590240,0.1672,2988.3,2987.8,0.7966]
["bitfinex","ETHUSD",1752235590436,0.1672,2988.3,2988.1,0.4524]
["bitfinex","ETHUSD",1752235591705,0.1672,2988.3,2988.2,0.4524]
["bitfinex","ETHUSD",1752235593042,0.7331,2988.9,2988.2,0.4524]
["bitfinex","ETHUSD",1752235593209,0.1672,2988.5,2988.2,0.4524]
["bitfinex","ETHUSD",1752235593410,0.1672,2988.5,2988.3,0.4524]
["bitfinex","ETHUSD",1752235597946,0.1672,2988.5,2988.4,0.4524]
["bitfinex","ETHUSD",1752235598546,0.1672,2988.5,2988.4,1.2451]
["bitfinex","ETHUSD",1752235599645,0.1672,2988.5,2988.2,0.4524]
["bitfinex","ETHUSD",1752235599945,0.1672,2988.5,2988.3,0.4524]
["bitfinex","ETHUSD",1752235600639,0.1672,2988.5,2988.0,1.3956]
["bitfinex","ETHUSD",1752235600956,0.1672,2988.5,2988.1,0.92664237]
["bitfinex","ETHUSD",1752235601427,0.1672,2988.5,2988.1,0.4524]
["bitfinex","ETHUSD",1752235601832,0.1672,2988.3,2988.1,0.4524]
["bitfinex","ETHUSD",1752235602636,0.7331,2988.9,2988.2,0.4524]
["bitfinex","ETHUSD",1752235602946,0.1672,2988.7,2988.2,0.4524]
["bitfinex","ETHUSD",1752235603351,0.1672,2988.7,2988.3,0.39996085]
["bitfinex","ETHUSD",1752235603850,0.1672,2988.7,2988.4,3.79859818]
["bitfinex","ETHUSD",1752235604052,0.1672,2988.7,2988.5,3.79855214]
["bitfinex","ETHUSD",1752235604255,0.001,2989.3,2988.6,0.4524]
["bitfinex","ETHUSD",1752235604551,0.001,2989.3,2988.7,0.82825936]
["bitfinex","ETHUSD",1752235605157,0.001,2989.3,2988.8,1.05112594]
["bitfinex","ETHUSD",1752235605362,0.001,2989.3,2988.8,4.39695035]
["bitfinex","ETHUSD",1752235605563,0.001,2989.3,2988.8,0.59872594]
["bitfinex","ETHUSD",1752235605873,0.001,2989.3,2988.9,0.4524]
["bitfinex","ETHUSD",1752235606074,0.001,2989.3,2989.0,0.7581]
["bitfinex","ETHUSD",1752235606240,0.001,2989.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1752235606577,0.001,2989.3,2989.1,0.4524]
["bitfinex","ETHUSD",1752235606741,0.001,2989.3,2989.2,0.4524]
["bitfinex","ETHUSD",1752235607784,0.001,2989.3,2989.2,0.91135464]
["bitfinex","ETHUSD",1752235608542,0.001,2989.3,2989.2,0.4524]
["bitfinex","ETHUSD",1752235608739,0.001,2989.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1752235609043,0.001,2989.3,2989.2,0.4524]
["bitfinex","ETHUSD",1752235610792,0.001,2989.3,2989.2,3.79777668]
["bitfinex","ETHUSD",1752235611152,0.001,2989.3,2989.2,4.58617668]
["bitfinex","ETHUSD",1752235611484,0.001,2989.3,2989.2,15.38268821]
["bitfinex","ETHUSD",1752235611684,0.001,2989.5,2989.4,4.13355287]
["bitfinex","ETHUSD",1752235611875,0.001,2989.5,2989.4,14.16700439]
["bitfinex","ETHUSD",1752235612074,0.001,2989.5,2989.4,14.59615287]
["bitfinex","ETHUSD",1752235613053,0.001,2989.5,2989.4,25.10128919]
["bitfinex","ETHUSD",1752235613252,0.001,2989.5,2989.4,28.02559523]
["bitfinex","ETHUSD",1752235614101,0.001,2989.5,2989.4,33.18259523]
["bitfinex","ETHUSD",1752235614283,0.001,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752235614485,0.001,2990.2,2990.1,14.14856975]
["bitfinex","ETHUSD",1752235614669,0.001,2990.2,2990.1,19.93536975]
["bitfinex","ETHUSD",1752235614869,0.001,2990.2,2990.1,22.26335438]
["bitfinex","ETHUSD",1752235615195,0.001,2990.2,2990.1,22.50997169]
["bitfinex","ETHUSD",1752235616401,0.1664,2991.8,2991.1,0.8046]
["bitfinex","ETHUSD",1752235616566,0.1664,2991.8,2991.2,0.49603139]
["bitfinex","ETHUSD",1752235616767,0.1664,2991.8,2991.2,0.66243139]
["bitfinex","ETHUSD",1752235616998,0.1664,2991.8,2991.2,2.65906976]
["bitfinex","ETHUSD",1752235617299,1.81892428,2991.9,2991.3,0.4626]
["bitfinex","ETHUSD",1752235618025,1.81892428,2991.9,2991.3,3.80560002]
["bitfinex","ETHUSD",1752235618331,0.7351,2992.4,2991.5,0.7541]
["bitfinex","ETHUSD",1752235618505,0.7351,2992.4,2991.6,0.4626]
["bitfinex","ETHUSD",1752235618900,0.8341,2992.3,2991.3,5.6176]
["bitfinex","ETHUSD",1752235619099,0.649,2992.2,2991.3,5.6176]
["bitfinex","ETHUSD",1752235619303,0.55,2992.1,2991.3,0.4626]
["bitfinex","ETHUSD",1752235619510,1.2851,2992.0,2991.1,0.8046]
["bitfinex","ETHUSD",1752235619791,1.2851,2992.0,2991.0,5.155]
["bitfinex","ETHUSD",1752235619792,0.393,2991.9,2991.0,5.155]
["bitfinex","ETHUSD",1752235620331,0.7351,2991.7,2991.1,0.30951167]
["bitfinex","ETHUSD",1752235620630,1.1281,2991.7,2991.2,0.30951167]
["bitfinex","ETHUSD",1752235620791,1.1281,2991.7,2990.8,5.154]
["bitfinex","ETHUSD",1752235620999,1.1281,2991.7,2990.9,0.30956564]
["bitfinex","ETHUSD",1752235621197,1.1281,2991.7,2991.0,0.61910216]
["bitfinex","ETHUSD",1752235621431,1.1281,2991.7,2991.1,0.61910216]
["bitfinex","ETHUSD",1752235621695,1.1281,2991.7,2990.8,5.6166]
["bitfinex","ETHUSD",1752235621696,1.1281,2991.7,2991.2,0.61910216]
["bitfinex","ETHUSD",1752235621897,0.943,2991.6,2991.3,0.61910216]
["bitfinex","ETHUSD",1752235622213,0.943,2991.6,2990.8,5.6166]
["bitfinex","ETHUSD",1752235622214,0.943,2991.6,2991.4,0.61910216]
["bitfinex","ETHUSD",1752235622415,0.943,2991.6,2991.5,0.30956564]
["bitfinex","ETHUSD",1752235623108,0.943,2991.6,2990.8,0.4626]
["bitfinex","ETHUSD",1752235623308,0.943,2991.6,2990.9,0.6185549]
["bitfinex","ETHUSD",1752235623510,1.2851,2991.3,2991.0,0.6185549]
["bitfinex","ETHUSD",1752235623696,0.943,2991.2,2991.1,0.6185549]
["bitfinex","ETHUSD",1752235623898,4.28613987,2991.2,2991.1,0.30927745]
["bitfinex","ETHUSD",1752235624139,0.55,2991.2,2991.1,0.30927745]
["bitfinex","ETHUSD",1752235624337,15.02123987,2991.2,2991.1,0.15701055]
["bitfinex","ETHUSD",1752235624560,0.7351,2990.1,2989.4,0.8133]
["bitfinex","ETHUSD",1752235625045,0.7351,2990.1,2989.5,0.4626]
["bitfinex","ETHUSD",1752235625269,0.7351,2990.1,2989.4,0.8133]
["bitfinex","ETHUSD",1752235625422,0.7351,2990.1,2989.2,0.4626]
["bitfinex","ETHUSD",1752235625767,0.7351,2990.1,2989.2,3.80794014]
["bitfinex","ETHUSD",1752235626062,0.943,2990.0,2989.3,0.79833206]
["bitfinex","ETHUSD",1752235626214,0.943,2990.0,2989.1,0.8299]
["bitfinex","ETHUSD",1752235626412,0.943,2990.0,2989.0,0.4626]
["bitfinex","ETHUSD",1752235627355,0.1672,2990.2,2989.7,0.1672]
["bitfinex","ETHUSD",1752235628126,0.1672,2990.2,2989.8,0.4626]
["bitfinex","ETHUSD",1752235628326,0.1672,2990.2,2989.9,0.4626]
["bitfinex","ETHUSD",1752235628859,0.7351,2991.0,2990.0,3.80699598]
["bitfinex","ETHUSD",1752235629032,0.1664,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752235629356,0.1664,2990.9,2990.5,0.4626]
["bitfinex","ETHUSD",1752235630630,0.1664,2990.9,2990.6,0.4626]
["bitfinex","ETHUSD",1752235631434,0.1664,2990.9,2990.7,0.4626]
["bitfinex","ETHUSD",1752235632137,0.1664,2990.9,2990.4,0.66244034]
["bitfinex","ETHUSD",1752235632451,0.1664,2990.9,2990.5,0.4626]
["bitfinex","ETHUSD",1752235633061,0.001,2991.9,2990.6,1.2666]
["bitfinex","ETHUSD",1752235633239,0.001,2991.9,2991.8,0.804]
["bitfinex","ETHUSD",1752235633420,0.001,2991.9,2991.8,0.9704]
["bitfinex","ETHUSD",1752235633615,0.001,2991.9,2991.8,1.433]
["bitfinex","ETHUSD",1752235634151,0.001,2991.9,2991.0,0.4626]
["bitfinex","ETHUSD",1752235634152,0.1674,2991.9,2991.0,0.4626]
["bitfinex","ETHUSD",1752235634321,0.1664,2991.6,2991.1,3.50964578]
["bitfinex","ETHUSD",1752235634517,0.1664,2991.6,2991.2,0.4626]
["bitfinex","ETHUSD",1752235634919,0.1664,2991.6,2991.1,0.19983251]
["bitfinex","ETHUSD",1752235635164,0.1664,2991.6,2991.2,0.4626]
["bitfinex","ETHUSD",1752235635372,0.001,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752235636482,0.55,2991.7,2991.5,0.30970932]
["bitfinex","ETHUSD",1752235636635,0.55,2991.7,2991.6,0.30970932]
["bitfinex","ETHUSD",1752235637670,0.943,2991.7,2991.6,0.30970932]
["bitfinex","ETHUSD",1752235638458,0.1674,2993.1,2991.7,4.15148114]
["bitfinex","ETHUSD",1752235638658,0.1674,2993.1,2992.6,3.50796012]
["bitfinex","ETHUSD",1752235638869,0.1674,2993.1,2992.7,0.34312396]
["bitfinex","ETHUSD",1752235639074,0.1674,2993.1,2992.8,0.30970932]
["bitfinex","ETHUSD",1752235639366,0.001,2993.1,2992.9,0.30970932]
["bitfinex","ETHUSD",1752235639542,0.001,2993.1,2992.4,3.34171544]
["bitfinex","ETHUSD",1752235639543,0.1664,2992.9,2992.4,3.34171544]
["bitfinex","ETHUSD",1752235639723,0.1664,2992.9,2992.5,0.77234993]
["bitfinex","ETHUSD",1752235639923,0.1664,2992.9,2992.6,0.30974993]
["bitfinex","ETHUSD",1752235640161,0.1664,2992.9,2992.5,0.4626]
["bitfinex","ETHUSD",1752235641890,0.1664,2992.9,2992.3,0.1998191]
["bitfinex","ETHUSD",1752235641891,0.393,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752235642042,0.1664,2992.7,2992.3,0.1664]
["bitfinex","ETHUSD",1752235642848,0.1664,2992.3,2991.6,0.1664]
["bitfinex","ETHUSD",1752235643055,0.1664,2992.1,2991.7,0.31031131]
["bitfinex","ETHUSD",1752235643262,0.1664,2992.1,2991.8,0.31031131]
["bitfinex","ETHUSD",1752235643490,0.1664,2992.1,2991.9,0.31031131]
["bitfinex","ETHUSD",1752235643696,0.1664,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235644793,1.1094,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235646394,0.7164,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235648590,1.1094,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235648797,5.18663428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235649360,15.18663428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235650710,20.03263428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235650875,20.42563428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235651571,17.0825,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235651771,20.42463428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235652212,17.0825,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235652375,20.42463428,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235653083,11.4515,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235653284,0.9015,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235653489,6.1365,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235653889,6.6865,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235654406,5.9504,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235654607,0.7164,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235654799,5.9494,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235656222,0.7164,2992.1,2992.0,0.31031131]
["bitfinex","ETHUSD",1752235656962,5.9474,2992.1,2992.0,0.78041131]
["bitfinex","ETHUSD",1752235657109,0.7164,2992.1,2992.0,0.78041131]
["bitfinex","ETHUSD",1752235657309,5.9474,2992.1,2992.0,0.78041131]
["bitfinex","ETHUSD",1752235657740,5.244,2992.9,2992.0,1.61181131]
["bitfinex","ETHUSD",1752235657957,5.244,2992.9,2992.1,0.78041131]
["bitfinex","ETHUSD",1752235658261,5.244,2992.9,2992.4,3.3417389]
["bitfinex","ETHUSD",1752235658262,0.001,2992.9,2992.4,3.3417389]
["bitfinex","ETHUSD",1752235658562,5.243,2992.9,2992.5,0.78041131]
["bitfinex","ETHUSD",1752235658710,5.243,2992.9,2992.6,0.31031131]
["bitfinex","ETHUSD",1752235658907,0.001,2992.9,2992.7,0.31031131]
["bitfinex","ETHUSD",1752235659128,0.551,2992.9,2992.8,0.31031131]
["bitfinex","ETHUSD",1752235659342,5.796,2992.9,2992.8,0.31031131]
["bitfinex","ETHUSD",1752235659573,5.795,2992.9,2992.8,0.31031131]
["bitfinex","ETHUSD",1752235659736,5.795,2992.9,2992.8,0.31018711]
["bitfinex","ETHUSD",1752235659935,5.795,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235661542,5.794,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235662435,0.551,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235662791,5.79,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235663568,0.551,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235663780,5.787,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235663942,9.31348762,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235664143,6.9151,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235664464,5.235,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235665253,5.242,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235665437,0.001,2992.9,2992.8,0.31018043]
["bitfinex","ETHUSD",1752235665637,5.241,2992.9,2992.8,0.3096198]
["bitfinex","ETHUSD",1752235666546,5.789,2992.9,2992.8,0.3096198]
["bitfinex","ETHUSD",1752235667648,9.13024093,2992.9,2992.8,0.3096198]
["bitfinex","ETHUSD",1752235667884,0.55,2992.8,2992.3,0.7685]
["bitfinex","ETHUSD",1752235668091,0.55,2992.6,2992.4,0.30956902]
["bitfinex","ETHUSD",1752235668254,0.1664,2992.4,2992.1,0.4701]
["bitfinex","ETHUSD",1752235668585,5.236,2992.3,2992.2,0.77967148]
["bitfinex","ETHUSD",1752235669354,0.1664,2992.4,2992.2,0.77967148]
["bitfinex","ETHUSD",1752235669552,0.1664,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235671986,0.7164,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235672200,4.05819922,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235672484,0.7164,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235675697,1.4515,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235676369,4.79329922,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235676571,1.4515,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235677099,4.79329922,2992.4,2992.3,0.30957148]
["bitfinex","ETHUSD",1752235677890,4.79329922,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1752235677891,0.55,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1752235678098,5.22,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1752235678668,3.8921913,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1752235678863,5.769,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235679168,9.11124598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235679780,5.769,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235680089,9.11124598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235680397,20.23934598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235683105,10.978,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235683291,24.32024598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235683497,25.44834598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235683694,25.05534598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235684275,25.44834598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235686324,0.7351,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1752235686522,0.1664,2992.2,2991.9,0.4386]
["bitfinex","ETHUSD",1752235686812,10.482,2992.1,2991.9,0.4386]
["bitfinex","ETHUSD",1752235687914,10.482,2992.1,2992.0,0.4366]
["bitfinex","ETHUSD",1752235691023,10.482,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1752235691304,10.7164,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235692115,14.05864598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235693016,10.7164,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235694599,14.05864598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235697781,14.45164598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235698023,14.05864598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752235698680,15.18674598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235698885,15.02034598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235700342,14.62734598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235701013,13.89224598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235701217,19.11324598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235701416,13.89224598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235701580,19.11324598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235702185,19.11124598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235704295,19.50424598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235704927,19.11124598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235705236,13.89224598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235705610,19.10624598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235706732,19.10424598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235707234,13.89224598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235707835,19.10324598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235710207,15.758,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235710409,15.757,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235711633,15.758,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235714039,15.755,2992.0,2991.9,0.47220001]
["bitfinex","ETHUSD",1752235714236,10.551,2992.0,2991.9,0.47220001]
["bitfinex","ETHUSD",1752235714442,15.752,2992.0,2991.9,0.47220001]
["bitfinex","ETHUSD",1752235716916,15.752,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235717120,20.22234598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235717328,19.82934598,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235718427,21.1919305,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235718634,21.19189759,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235718835,51.19189759,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235719223,51.19489759,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752235721645,51.19489759,2992.0,2990.7,0.002]
["bitfinex","ETHUSD",1752235721646,3.343587,2990.8,2990.7,0.002]
["bitfinex","ETHUSD",1752235721854,19.093587,2990.8,2990.7,0.002]
["bitfinex","ETHUSD",1752235722026,29.95979782,2990.8,2990.7,0.002]
["bitfinex","ETHUSD",1752235722765,30.69489782,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235725028,30.69589782,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235727572,25.10189782,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235727755,30.29889782,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235729060,14.628687,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235729258,5.195,2990.8,2990.7,0.47220001]
["bitfinex","ETHUSD",1752235729556,5.196,2990.8,2990.7,0.47220001]
["bitfinex","ETHUSD",1752235730522,13.3434318,2991.0,2990.7,0.47220001]
["bitfinex","ETHUSD",1752235730725,5.194,2990.9,2990.7,0.47220001]
["bitfinex","ETHUSD",1752235730926,5.194,2990.9,2990.7,1e-08]
["bitfinex","ETHUSD",1752235731144,5.744,2990.9,2990.8,0.4722]
["bitfinex","ETHUSD",1752235731546,5.744,2990.9,2990.7,1e-08]
["bitfinex","ETHUSD",1752235731547,5.92924669,2990.9,2990.7,1e-08]
["bitfinex","ETHUSD",1752235731751,0.1664,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235731948,0.1664,2990.8,2990.7,0.45950001]
["bitfinex","ETHUSD",1752235732164,0.1664,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235732336,13.509987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235732870,10.1664,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235733229,14.059987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235735082,14.060987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235736149,10.7174,2990.8,2990.7,0.45950001]
["bitfinex","ETHUSD",1752235736471,5.9054,2990.8,2990.7,0.45950001]
["bitfinex","ETHUSD",1752235739575,5.9054,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235740573,9.248987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235745080,9.238987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235745679,9.236987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235747218,9.235987,2990.8,2990.7,1e-08]
["bitfinex","ETHUSD",1752235747684,0.001,2990.8,2990.7,1.26200001]
["bitfinex","ETHUSD",1752235747868,5.176,2990.8,2990.7,1.26200001]
["bitfinex","ETHUSD",1752235748778,5.188,2990.8,2990.7,1.26200001]
["bitfinex","ETHUSD",1752235750047,5.188,2990.8,2990.7,0.78200001]
["bitfinex","ETHUSD",1752235750385,0.001,2990.8,2990.7,0.78200001]
["bitfinex","ETHUSD",1752235750586,5.187,2990.8,2990.7,0.78200001]
["bitfinex","ETHUSD",1752235752585,0.001,2990.8,2990.7,0.78200001]
["bitfinex","ETHUSD",1752235752787,5.181,2990.8,2990.7,0.78200001]
["bitfinex","ETHUSD",1752235761421,0.001,2990.8,2990.7,4.53848914]
["bitfinex","ETHUSD",1752235761628,0.001,2990.8,2990.7,4.70488914]
["bitfinex","ETHUSD",1752235761792,0.001,2990.8,2990.7,1.36119035]
["bitfinex","ETHUSD",1752235762291,0.001,2990.8,2990.7,4.70488914]
["bitfinex","ETHUSD",1752235764550,0.001,2990.8,2990.7,4.73832612]
["bitfinex","ETHUSD",1752235766292,0.001,2990.8,2990.7,1.36119035]
["bitfinex","ETHUSD",1752235766731,0.001,2990.8,2990.7,1.39462733]
["bitfinex","ETHUSD",1752235767399,0.001,2990.8,2990.7,1.36119035]
["bitfinex","ETHUSD",1752235768341,0.001,2990.8,2990.7,1.39462733]
["bitfinex","ETHUSD",1752235769647,0.001,2990.8,2990.7,4.73832612]
["bitfinex","ETHUSD",1752235776162,0.001,2990.8,2990.7,1.39462733]
["bitfinex","ETHUSD",1752235776565,0.001,2990.8,2990.7,4.73832612]
["bitfinex","ETHUSD",1752235777273,0.001,2990.8,2990.7,1.39462733]
["bitfinex","ETHUSD",1752235778172,1.52838763,2991.6,2990.7,1.39462733]
["bitfinex","ETHUSD",1752235778173,1.52838763,2991.6,2991.0,0.7539]
["bitfinex","ETHUSD",1752235778356,10.346,2991.5,2991.3,0.7539]
["bitfinex","ETHUSD",1752235778871,10.346,2991.5,2991.3,1.2228]
["bitfinex","ETHUSD",1752235779174,10.346,2991.5,2991.4,0.4689]
["bitfinex","ETHUSD",1752235779379,10.346,2991.5,2991.1,0.7574]
["bitfinex","ETHUSD",1752235780035,10.346,2991.5,2991.2,0.4689]
["bitfinex","ETHUSD",1752235780443,10.346,2991.5,2990.7,10.7574]
["bitfinex","ETHUSD",1752235780655,10.346,2991.5,2991.1,0.4689]
["bitfinex","ETHUSD",1752235781053,10.346,2991.5,2990.8,1.41031395]
["bitfinex","ETHUSD",1752235781276,10.346,2991.5,2991.2,0.4689]
["bitfinex","ETHUSD",1752235782470,10.346,2991.5,2990.9,0.4689]
["bitfinex","ETHUSD",1752235782670,0.55,2991.4,2990.9,0.4689]
["bitfinex","ETHUSD",1752235782842,0.55,2991.4,2991.0,0.4689]
["bitfinex","ETHUSD",1752235783459,0.55,2991.4,2990.8,0.4689]
["bitfinex","ETHUSD",1752235783681,0.55,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752235783682,0.55,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1752235783860,0.55,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1752235784055,0.8292,2990.9,2990.6,0.002]
["bitfinex","ETHUSD",1752235785352,0.943,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1752235785677,10.343,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235787301,15.43219879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235791701,15.03919879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235794566,10.345,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235795078,10.895,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235797289,15.38609879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235799013,15.38609879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235800606,14.99309879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235802076,22.48461241,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235802509,32.48461241,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752235803403,32.09161241,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752235803603,32.48461241,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752235804313,35.02415678,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752235805625,14.8334106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752235805833,22.8544106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752235806137,13.89492908,2989.6,2988.8,1.237]
["bitfinex","ETHUSD",1752235806336,32.1332427,2989.6,2988.7,0.4522]
["bitfinex","ETHUSD",1752235806743,32.5262427,2989.6,2988.7,0.4522]
["bitfinex","ETHUSD",1752235806917,32.5262427,2989.6,2988.8,0.4522]
["bitfinex","ETHUSD",1752235808240,32.5262427,2989.6,2988.6,1.2246]
["bitfinex","ETHUSD",1752235808746,32.69218575,2989.6,2988.7,0.4522]
["bitfinex","ETHUSD",1752235809545,25.59367213,2989.6,2988.8,0.4522]
["bitfinex","ETHUSD",1752235810842,25.59367213,2989.6,2988.6,0.7724]
["bitfinex","ETHUSD",1752235811031,25.59367213,2989.6,2988.6,1.2246]
["bitfinex","ETHUSD",1752235811234,25.59367213,2989.6,2988.6,0.7724]
["bitfinex","ETHUSD",1752235811543,25.59367213,2989.6,2988.7,0.4522]
["bitfinex","ETHUSD",1752235811914,25.42772908,2989.6,2988.7,0.4522]
["bitfinex","ETHUSD",1752235815537,25.42772908,2989.6,2988.6,0.7724]
["bitfinex","ETHUSD",1752235815724,25.42772908,2989.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235815925,1.3673,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1752235816125,10.896,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235816339,10.896,2988.6,2988.5,0.4542]
["bitfinex","ETHUSD",1752235817040,10.896,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235817739,14.24204831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235818919,32.12646193,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235819119,32.51946193,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235819638,32.12646193,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235820863,25.02794831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752235832380,10.346,2988.6,2988.5,1.2572]
["bitfinex","ETHUSD",1752235832679,10.346,2988.6,2988.5,2.09277136]
["bitfinex","ETHUSD",1752235832914,10.346,2988.6,2988.5,1.2572]
["bitfinex","ETHUSD",1752235833687,10.896,2988.6,2988.5,0.447]
["bitfinex","ETHUSD",1752235837564,10.893,2988.6,2988.5,0.447]
["bitfinex","ETHUSD",1752235838683,10.343,2988.6,2988.5,0.447]
["bitfinex","ETHUSD",1752235838897,10.5102,2988.6,2988.5,0.447]
["bitfinex","ETHUSD",1752235839102,10.5102,2988.6,2988.5,1.2267]
["bitfinex","ETHUSD",1752235840877,10.343,2988.6,2988.5,1.2267]
["bitfinex","ETHUSD",1752235842399,10.343,2988.6,2988.5,1.5382697]
["bitfinex","ETHUSD",1752235847479,10.343,2988.6,2988.5,1.53811042]
["bitfinex","ETHUSD",1752235852418,1.57409392,2988.7,2988.5,1.53811042]
["bitfinex","ETHUSD",1752235852616,1.57409392,2988.7,2988.6,8.67812404]
["bitfinex","ETHUSD",1752235852787,6.74209392,2988.7,2988.6,13.72861929]
["bitfinex","ETHUSD",1752235853419,1.57409392,2988.7,2988.6,13.72861929]
["bitfinex","ETHUSD",1752235854410,1.57409392,2988.7,2988.6,6.63010567]
["bitfinex","ETHUSD",1752235854990,1.57409392,2988.7,2988.6,5.09285873]
["bitfinex","ETHUSD",1752235855826,1.57409392,2988.7,2988.6,1.74681042]
["bitfinex","ETHUSD",1752235856026,1.57409392,2988.7,2988.6,0.77271042]
["bitfinex","ETHUSD",1752235857221,6.74109392,2988.7,2988.6,0.77271042]
["bitfinex","ETHUSD",1752235858325,6.74109392,2988.7,2988.6,0.77272836]
["bitfinex","ETHUSD",1752235859316,1.57409392,2988.7,2988.6,0.77272836]
["bitfinex","ETHUSD",1752235859523,6.74109392,2988.7,2988.6,0.77272836]
["bitfinex","ETHUSD",1752235859798,1.57409392,2988.7,2988.6,1.2858083]
["bitfinex","ETHUSD",1752235860032,6.74109392,2988.7,2988.6,2.1091083]
["bitfinex","ETHUSD",1752235860744,6.74109392,2988.7,2988.6,2.10923319]
["bitfinex","ETHUSD",1752235862724,6.74109392,2988.7,2988.6,1.59615325]
["bitfinex","ETHUSD",1752235864555,1.57409392,2988.7,2988.6,1.59615325]
["bitfinex","ETHUSD",1752235864748,6.74009392,2988.7,2988.6,1.59615325]
["bitfinex","ETHUSD",1752235865322,1.57409392,2988.7,2988.6,1.59615325]
["bitfinex","ETHUSD",1752235865528,6.74009392,2988.7,2988.6,1.59615325]
["bitfinex","ETHUSD",1752235865748,6.74009392,2988.7,2988.6,1.77268858]
["bitfinex","ETHUSD",1752235869453,6.74009392,2988.7,2988.6,1.77312065]
["bitfinex","ETHUSD",1752235870160,6.73809392,2988.7,2988.6,1.77312065]
["bitfinex","ETHUSD",1752235871427,1.57409392,2988.7,2988.6,1.77312065]
["bitfinex","ETHUSD",1752235871625,6.73809392,2988.7,2988.6,1.77312065]
["bitfinex","ETHUSD",1752235873545,6.73809392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235875558,1.57409392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235875736,6.73809392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235876659,6.73709392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235876966,1.57409392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235877166,6.73709392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235882287,1.57409392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235882576,6.73609392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235882931,1.57409392,2988.7,2988.6,1.77314695]
["bitfinex","ETHUSD",1752235883280,1.22976087,2988.7,2988.6,15.11919526]
["bitfinex","ETHUSD",1752235883469,5.162,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752235883667,0.001,2989.5,2989.0,7.86061362]
["bitfinex","ETHUSD",1752235883834,5.161,2989.4,2989.2,3.34529608]
["bitfinex","ETHUSD",1752235884032,5.161,2989.4,2989.3,0.94801162]
["bitfinex","ETHUSD",1752235884243,5.161,2989.4,2989.3,1.71188939]
["bitfinex","ETHUSD",1752235884448,0.001,2989.5,2989.3,5.05715416]
["bitfinex","ETHUSD",1752235884658,5.161,2989.4,2989.3,4.27634254]
["bitfinex","ETHUSD",1752235884878,0.001,2989.5,2989.4,4.14335287]
["bitfinex","ETHUSD",1752235885085,0.001,2989.5,2989.4,4.48889412]
["bitfinex","ETHUSD",1752235885285,5.162,2989.5,2989.4,6.544077]
["bitfinex","ETHUSD",1752235885600,5.162,2989.5,2989.4,6.51062548]
["bitfinex","ETHUSD",1752235886947,5.162,2989.5,2989.4,6.51047971]
["bitfinex","ETHUSD",1752235887666,5.162,2989.5,2989.4,0.31194396]
["bitfinex","ETHUSD",1752235887884,5.979,2989.5,2989.4,0.31194396]
["bitfinex","ETHUSD",1752235894293,5.162,2989.5,2989.4,0.31194396]
["bitfinex","ETHUSD",1752235894969,5.162,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235895270,5.162,2989.5,2989.3,0.31145585]
["bitfinex","ETHUSD",1752235895463,5.162,2989.5,2989.4,0.31145585]
["bitfinex","ETHUSD",1752235897973,5.162,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235898273,5.162,2989.5,2989.2,0.636]
["bitfinex","ETHUSD",1752235898788,5.162,2989.5,2989.3,0.4688]
["bitfinex","ETHUSD",1752235899089,5.162,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235899295,5.162,2989.5,2989.2,0.636]
["bitfinex","ETHUSD",1752235900286,5.162,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235900613,5.162,2989.5,2989.2,0.636]
["bitfinex","ETHUSD",1752235900910,5.162,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235901208,5.162,2989.5,2988.6,0.4688]
["bitfinex","ETHUSD",1752235901209,0.1672,2989.2,2988.6,0.1672]
["bitfinex","ETHUSD",1752235901411,10.314,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752235901775,10.314,2989.1,2988.7,0.4688]
["bitfinex","ETHUSD",1752235902298,10.314,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752235902475,0.001,2989.5,2989.0,1.49470719]
["bitfinex","ETHUSD",1752235902675,0.001,2989.5,2989.3,7.09851362]
["bitfinex","ETHUSD",1752235903082,0.001,2989.5,2989.4,0.4688]
["bitfinex","ETHUSD",1752235905215,0.001,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752235905516,5.157,2989.5,2989.4,0.4688]
["bitfinex","ETHUSD",1752235906818,0.001,2989.5,2989.4,3.81395287]
["bitfinex","ETHUSD",1752235906998,0.001,2989.5,2989.4,2.59731817]
["bitfinex","ETHUSD",1752235907196,0.001,2989.5,2989.4,5.90901952]
["bitfinex","ETHUSD",1752235912719,0.001,2990.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752235912919,0.001,2990.8,2989.5,0.766]
["bitfinex","ETHUSD",1752235912920,0.001,2990.8,2990.5,0.766]
["bitfinex","ETHUSD",1752235913127,0.001,2990.8,2990.6,0.31125949]
["bitfinex","ETHUSD",1752235913738,10.309,2990.7,2990.6,0.31125949]
["bitfinex","ETHUSD",1752235915128,10.309,2990.7,2990.6,0.74595949]
["bitfinex","ETHUSD",1752235916234,10.309,2990.7,2990.6,0.31125949]
["bitfinex","ETHUSD",1752235916412,12.0529,2990.7,2990.6,0.31125949]
["bitfinex","ETHUSD",1752235916596,12.0529,2990.7,2990.6,0.31113554]
["bitfinex","ETHUSD",1752235917708,12.0529,2990.7,2990.6,0.31108313]
["bitfinex","ETHUSD",1752235920640,37.17241362,2990.7,2990.6,0.31108313]
["bitfinex","ETHUSD",1752235920934,40.33735879,2990.7,2990.6,0.31108313]
["bitfinex","ETHUSD",1752235925731,40.33735879,2990.7,2988.9,1.4326]
["bitfinex","ETHUSD",1752235925732,1.3681,2989.6,2988.9,1.4326]
["bitfinex","ETHUSD",1752235925941,0.1672,2989.4,2988.9,1.4326]
["bitfinex","ETHUSD",1752235926225,0.1672,2989.4,2989.0,0.4347]
["bitfinex","ETHUSD",1752235926226,10.304,2989.3,2989.0,0.4347]
["bitfinex","ETHUSD",1752235926432,10.304,2989.3,2988.9,0.9979]
["bitfinex","ETHUSD",1752235926606,10.304,2989.3,2989.1,0.4347]
["bitfinex","ETHUSD",1752235926795,10.304,2989.3,2988.9,0.9979]
["bitfinex","ETHUSD",1752235926994,10.304,2989.3,2989.2,0.4347]
["bitfinex","ETHUSD",1752235931026,10.304,2989.3,2989.2,1.2437]
["bitfinex","ETHUSD",1752235931241,10.304,2989.3,2989.2,0.4347]
["bitfinex","ETHUSD",1752235931423,10.304,2989.3,2989.0,0.809]
["bitfinex","ETHUSD",1752235931734,10.304,2989.3,2989.2,0.4347]
["bitfinex","ETHUSD",1752235935641,10.304,2989.3,2989.2,1.43946696]
["bitfinex","ETHUSD",1752235937518,10.304,2989.3,2989.2,1.75089269]
["bitfinex","ETHUSD",1752235938056,10.304,2989.3,2989.2,5.88526937]
["bitfinex","ETHUSD",1752235938633,10.304,2989.3,2989.2,5.91872313]
["bitfinex","ETHUSD",1752235939041,10.304,2989.3,2989.2,15.91872313]
["bitfinex","ETHUSD",1752235939246,10.304,2989.3,2989.2,15.88526937]
["bitfinex","ETHUSD",1752235940319,10.302,2990.0,2989.9,0.7539]
["bitfinex","ETHUSD",1752235940528,10.302,2990.0,2989.9,1.50002573]
["bitfinex","ETHUSD",1752235940763,10.302,2990.0,2989.9,0.31142573]
["bitfinex","ETHUSD",1752235940931,12.0371,2990.0,2989.9,0.31142573]
["bitfinex","ETHUSD",1752235942418,11.6441,2990.0,2989.9,0.31142573]
["bitfinex","ETHUSD",1752235943418,12.0371,2990.0,2989.9,0.31142573]
["bitfinex","ETHUSD",1752235944031,11.6441,2990.0,2989.9,0.31142573]
["bitfinex","ETHUSD",1752235945128,11.6441,2990.0,2989.6,0.4598]
["bitfinex","ETHUSD",1752235945129,0.7172,2989.9,2989.6,0.4598]
["bitfinex","ETHUSD",1752235945342,0.7172,2989.9,2989.3,0.1672]
["bitfinex","ETHUSD",1752235945343,10.301,2989.8,2989.7,0.77191718]
["bitfinex","ETHUSD",1752235947127,0.1672,2990.4,2989.8,0.8093]
["bitfinex","ETHUSD",1752235947353,5.15,2990.3,2989.9,0.77191718]
["bitfinex","ETHUSD",1752235947536,5.15,2990.3,2990.0,0.31211718]
["bitfinex","ETHUSD",1752235947862,5.15,2990.3,2990.1,0.31211718]
["bitfinex","ETHUSD",1752235948057,5.7,2990.3,2990.2,0.31211718]
["bitfinex","ETHUSD",1752235948256,5.8672,2990.3,2990.2,0.31211718]
["bitfinex","ETHUSD",1752235948864,7.0134,2990.3,2990.2,0.31211718]
["bitfinex","ETHUSD",1752235949230,6.6204,2990.3,2990.2,0.31211718]
["bitfinex","ETHUSD",1752235949562,7.0134,2990.3,2990.2,0.31211718]
["bitfinex","ETHUSD",1752235951667,0.001,2990.7,2990.2,0.77191718]
["bitfinex","ETHUSD",1752235951859,0.001,2990.7,2990.3,0.77191718]
["bitfinex","ETHUSD",1752235952030,5.149,2990.6,2990.4,0.31211718]
["bitfinex","ETHUSD",1752235952236,5.149,2990.6,2990.1,4.15256691]
["bitfinex","ETHUSD",1752235952237,5.149,2990.6,2990.5,0.31211718]
["bitfinex","ETHUSD",1752235952437,5.149,2990.6,2990.5,0.77191718]
["bitfinex","ETHUSD",1752235953059,0.001,2990.7,2990.5,0.77191718]
["bitfinex","ETHUSD",1752235953270,5.149,2990.6,2990.5,0.4598]
["bitfinex","ETHUSD",1752235953458,5.149,2990.6,2990.5,0.77116542]
["bitfinex","ETHUSD",1752235954175,2.08535301,2990.6,2990.5,0.77116542]
["bitfinex","ETHUSD",1752235955913,2.08535301,2990.6,2990.5,0.77106369]
["bitfinex","ETHUSD",1752235956555,2.08535301,2990.6,2990.5,0.31126369]
["bitfinex","ETHUSD",1752235958476,2.08535301,2990.6,2990.5,0.31125271]
["bitfinex","ETHUSD",1752235960846,2.08635301,2990.6,2990.5,0.31125271]
["bitfinex","ETHUSD",1752235962177,0.001,2990.6,2990.5,0.31125271]
["bitfinex","ETHUSD",1752235962344,5.148,2990.6,2990.5,0.31125271]
["bitfinex","ETHUSD",1752235963984,5.148,2990.6,2990.5,0.31139135]
["bitfinex","ETHUSD",1752235964485,0.001,2990.6,2990.5,1.52859135]
["bitfinex","ETHUSD",1752235964658,0.001,2990.6,2990.5,1.69817049]
["bitfinex","ETHUSD",1752235965949,0.001,2990.6,2990.5,1.23837049]
["bitfinex","ETHUSD",1752235966288,0.001,2990.6,2990.5,0.31139135]
["bitfinex","ETHUSD",1752235966792,5.147,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235969166,5.697,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235969365,5.8634,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235970484,6.81624669,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235970690,10.3678106,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235972491,7.024,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235972657,10.3678106,2990.6,2990.5,0.31147724]
["bitfinex","ETHUSD",1752235974967,0.55,2990.5,2989.7,0.4438]
["bitfinex","ETHUSD",1752235975170,0.1672,2990.1,2989.8,0.31169361]
["bitfinex","ETHUSD",1752235975364,5.145,2990.0,2989.9,0.31169361]
["bitfinex","ETHUSD",1752235976286,5.145,2990.0,2989.9,0.75549361]
["bitfinex","ETHUSD",1752235977161,5.145,2990.0,2989.9,0.31169361]
["bitfinex","ETHUSD",1752235977690,5.145,2990.0,2989.9,0.75549361]
["bitfinex","ETHUSD",1752235979687,0.7172,2990.1,2990.0,0.8063]
["bitfinex","ETHUSD",1752235979894,5.8622,2990.1,2990.0,1.11799361]
["bitfinex","ETHUSD",1752235980070,5.8622,2990.1,2990.0,0.75549361]
["bitfinex","ETHUSD",1752235980389,5.8622,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235981306,6.2552,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235981808,5.8622,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235982013,0.7172,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235982223,5.8622,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235983402,0.7172,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235983588,5.8622,2990.1,2990.0,0.75549361]
["bitfinex","ETHUSD",1752235985223,5.8622,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235986290,20.40556975,2990.1,2990.0,0.31169361]
["bitfinex","ETHUSD",1752235987233,0.55,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752235988298,0.943,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752235989229,0.55,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752235990199,5.694,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752235990396,0.7577,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1752235990627,0.1672,2990.1,2989.9,0.4458]
["bitfinex","ETHUSD",1752235990936,5.144,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752235991393,5.144,2990.0,2989.9,0.4458]
["bitfinex","ETHUSD",1752235993243,0.1672,2990.1,2990.0,0.7768]
["bitfinex","ETHUSD",1752235993568,5.3112,2990.1,2990.0,1.2206]
["bitfinex","ETHUSD",1752235994834,5.143,2990.1,2990.0,1.2206]
["bitfinex","ETHUSD",1752235995223,0.1672,2990.4,2990.0,1.2206]
["bitfinex","ETHUSD",1752235995553,5.143,2990.3,2990.1,0.4438]
["bitfinex","ETHUSD",1752235995729,0.1672,2990.4,2990.0,0.7768]
["bitfinex","ETHUSD",1752235995934,5.143,2990.3,2990.2,0.4438]
["bitfinex","ETHUSD",1752235997133,0.1672,2990.4,2990.2,0.4438]
["bitfinex","ETHUSD",1752235997332,5.143,2990.3,2990.0,0.7768]
["bitfinex","ETHUSD",1752235997536,5.143,2990.3,2990.1,0.41233925]
["bitfinex","ETHUSD",1752235997736,5.143,2990.2,2990.1,0.41233925]
["bitfinex","ETHUSD",1752235997960,5.143,2990.2,2990.1,0.85613925]
["bitfinex","ETHUSD",1752235999558,5.143,2990.2,2990.1,4.20045302]
["bitfinex","ETHUSD",1752236000150,5.142,2990.2,2990.1,4.20045302]
["bitfinex","ETHUSD",1752236000346,0.1672,2990.4,2990.2,3.34424876]
["bitfinex","ETHUSD",1752236000545,0.1672,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752236000751,0.001,2990.6,2990.4,0.811]
["bitfinex","ETHUSD",1752236000942,5.142,2990.5,2990.4,0.811]
["bitfinex","ETHUSD",1752236001160,0.1674,2990.6,2990.4,1.2548]
["bitfinex","ETHUSD",1752236001361,0.7174,2990.6,2990.5,0.4438]
["bitfinex","ETHUSD",1752236001686,5.8594,2990.6,2990.5,0.4438]
["bitfinex","ETHUSD",1752236002886,0.1674,2990.6,2990.5,5.06151275]
["bitfinex","ETHUSD",1752236003075,0.001,2990.6,2990.5,5.06151275]
["bitfinex","ETHUSD",1752236005203,0.001,2990.6,2990.5,5.37274921]
["bitfinex","ETHUSD",1752236005356,0.001,2990.6,2990.5,5.37266081]
["bitfinex","ETHUSD",1752236006414,0.001,2990.6,2990.5,5.53906081]
["bitfinex","ETHUSD",1752236008643,0.001,2990.6,2990.5,15.53906081]
["bitfinex","ETHUSD",1752236010520,0.1664,2991.1,2990.5,15.53906081]
["bitfinex","ETHUSD",1752236010718,18.022,2992.2,2990.5,15.53906081]
["bitfinex","ETHUSD",1752236010719,0.7983,2992.0,2991.2,3.34306509]
["bitfinex","ETHUSD",1752236011022,5.9383,2992.0,2991.5,3.34279085]
["bitfinex","ETHUSD",1752236011230,0.001,2991.8,2991.6,0.78434806]
["bitfinex","ETHUSD",1752236011437,0.001,2991.8,2991.7,0.31114806]
["bitfinex","ETHUSD",1752236013626,0.001,2991.8,2991.7,0.30998181]
["bitfinex","ETHUSD",1752236014394,0.001,2991.8,2991.7,0.78318181]
["bitfinex","ETHUSD",1752236015049,0.001,2991.8,2991.7,14.91238876]
["bitfinex","ETHUSD",1752236015343,0.001,2991.8,2991.7,18.28966231]
["bitfinex","ETHUSD",1752236019326,5.9425,2993.4,2992.5,0.7905]
["bitfinex","ETHUSD",1752236019558,0.55,2993.3,2992.6,0.30998181]
["bitfinex","ETHUSD",1752236019754,0.55,2993.3,2992.7,0.30998181]
["bitfinex","ETHUSD",1752236020057,4.67104093,2992.9,2992.8,0.30998181]
["bitfinex","ETHUSD",1752236020378,5.06404093,2992.9,2992.8,0.30998181]
["bitfinex","ETHUSD",1752236021359,4.33666468,2992.8,2991.8,0.6396]
["bitfinex","ETHUSD",1752236021553,0.55,2992.6,2991.8,0.6396]
["bitfinex","ETHUSD",1752236021759,0.1664,2992.3,2991.8,0.6396]
["bitfinex","ETHUSD",1752236022056,0.1664,2992.3,2991.9,0.4732]
["bitfinex","ETHUSD",1752236023022,0.1664,2992.3,2991.8,0.81969]
["bitfinex","ETHUSD",1752236023246,0.943,2992.2,2991.9,0.30928163]
["bitfinex","ETHUSD",1752236023530,0.1664,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236024154,1.5258,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236024346,1.9188,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236025068,7.0558,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236028267,10.39793428,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236028465,10.39893428,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236029164,10.39793428,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236029340,20.39793428,2992.1,2992.0,0.30928163]
["bitfinex","ETHUSD",1752236030263,0.55,2991.4,2991.0,0.4732]
["bitfinex","ETHUSD",1752236030564,5.3034,2991.3,2991.0,0.4732]
["bitfinex","ETHUSD",1752236030770,5.3034,2991.3,2991.1,0.4732]
["bitfinex","ETHUSD",1752236031636,5.3034,2991.3,2991.2,0.4732]
["bitfinex","ETHUSD",1752236031854,0.1664,2991.3,2991.2,0.4732]
["bitfinex","ETHUSD",1752236032055,0.1664,2991.7,2991.3,0.7867]
["bitfinex","ETHUSD",1752236032255,0.1664,2991.7,2991.4,0.4282]
["bitfinex","ETHUSD",1752236033669,0.1664,2991.7,2991.5,0.4282]
["bitfinex","ETHUSD",1752236035675,0.1664,2991.7,2991.6,0.4282]
["bitfinex","ETHUSD",1752236038473,0.1664,2991.7,2991.3,0.7867]
["bitfinex","ETHUSD",1752236038682,0.55,2991.6,2991.0,0.7716]
["bitfinex","ETHUSD",1752236038972,0.1664,2991.3,2991.0,0.7716]
["bitfinex","ETHUSD",1752236039360,0.1664,2991.3,2991.1,0.4282]
["bitfinex","ETHUSD",1752236039760,0.1664,2991.3,2991.0,0.7716]
["bitfinex","ETHUSD",1752236040146,0.1664,2991.3,2991.1,0.4282]
["bitfinex","ETHUSD",1752236040942,0.1664,2991.3,2991.0,0.7716]
["bitfinex","ETHUSD",1752236041142,0.1664,2991.3,2991.2,0.4282]
["bitfinex","ETHUSD",1752236043588,0.1664,2991.3,2991.0,0.7716]
["bitfinex","ETHUSD",1752236043747,0.1664,2991.3,2991.0,1.1998]
["bitfinex","ETHUSD",1752236043953,0.55,2991.2,2990.8,0.7757]
["bitfinex","ETHUSD",1752236044189,0.7164,2991.2,2990.8,1.2039]
["bitfinex","ETHUSD",1752236044363,0.7164,2991.2,2990.9,0.4282]
["bitfinex","ETHUSD",1752236044691,0.7164,2991.2,2991.0,0.4282]
["bitfinex","ETHUSD",1752236047958,0.7164,2991.2,2990.8,0.7757]
["bitfinex","ETHUSD",1752236048166,0.7164,2991.2,2991.1,0.4282]
["bitfinex","ETHUSD",1752236052204,0.1664,2991.2,2991.1,0.4282]
["bitfinex","ETHUSD",1752236052701,5.135,2991.7,2991.1,4.58775164]
["bitfinex","ETHUSD",1752236052905,0.1664,2991.6,2991.2,0.88697516]
["bitfinex","ETHUSD",1752236053100,0.1664,2991.6,2991.3,0.4282]
["bitfinex","ETHUSD",1752236054199,0.1664,2991.6,2991.4,0.4282]
["bitfinex","ETHUSD",1752236054405,0.1664,2991.8,2991.5,1.18612278]
["bitfinex","ETHUSD",1752236054570,0.1664,2991.8,2991.6,0.4282]
["bitfinex","ETHUSD",1752236054989,0.7164,2991.8,2991.7,0.4282]
["bitfinex","ETHUSD",1752236058425,0.1664,2991.8,2991.7,3.77078114]
["bitfinex","ETHUSD",1752236058722,0.7792,2992.9,2992.1,0.758]
["bitfinex","ETHUSD",1752236058890,0.7792,2992.9,2992.2,0.4282]
["bitfinex","ETHUSD",1752236059424,0.7792,2992.9,2992.3,3.3418566]
["bitfinex","ETHUSD",1752236059629,0.7792,2992.9,2992.4,0.4282]
["bitfinex","ETHUSD",1752236059825,0.7792,2992.9,2992.5,0.4282]
["bitfinex","ETHUSD",1752236060227,0.55,2992.8,2992.5,0.4282]
["bitfinex","ETHUSD",1752236060522,0.55,2993.0,2992.6,0.4282]
["bitfinex","ETHUSD",1752236061649,0.55,2993.0,2992.4,0.4282]
["bitfinex","ETHUSD",1752236063115,0.55,2993.0,2992.1,0.758]
["bitfinex","ETHUSD",1752236063316,0.943,2993.0,2992.1,0.758]
["bitfinex","ETHUSD",1752236063629,0.943,2993.0,2992.2,0.4697]
["bitfinex","ETHUSD",1752236065071,0.943,2993.0,2992.1,0.758]
["bitfinex","ETHUSD",1752236065255,0.55,2992.2,2991.4,0.8047]
["bitfinex","ETHUSD",1752236065468,0.55,2992.0,2991.4,0.8047]
["bitfinex","ETHUSD",1752236066052,0.55,2992.0,2991.1,0.8047]
["bitfinex","ETHUSD",1752236066220,0.55,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1752236066426,0.55,2991.7,2991.0,0.64294]
["bitfinex","ETHUSD",1752236067240,0.55,2991.7,2991.0,1.11264]
["bitfinex","ETHUSD",1752236067754,0.55,2991.7,2991.0,0.64294]
["bitfinex","ETHUSD",1752236068059,0.943,2991.7,2991.0,0.64294]
["bitfinex","ETHUSD",1752236068367,0.943,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1752236068659,0.1664,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1752236069538,0.1664,2991.4,2991.0,0.4717]
["bitfinex","ETHUSD",1752236069736,0.1664,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1752236069939,1.7088,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1752236070167,0.55,2991.3,2991.0,0.4717]
["bitfinex","ETHUSD",1752236070371,0.7544,2991.5,2991.1,0.4697]
["bitfinex","ETHUSD",1752236070372,5.683,2991.4,2991.1,0.4697]
["bitfinex","ETHUSD",1752236070565,0.55,2991.4,2991.1,0.4697]
["bitfinex","ETHUSD",1752236070968,0.55,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1752236071173,0.55,2991.4,2991.1,0.4697]
["bitfinex","ETHUSD",1752236072243,5.683,2991.6,2991.2,0.4697]
["bitfinex","ETHUSD",1752236072443,0.55,2991.6,2991.2,0.4697]
["bitfinex","ETHUSD",1752236072680,0.55,2991.4,2991.2,0.4697]
["bitfinex","ETHUSD",1752236073680,0.55,2991.6,2991.2,0.4697]
["bitfinex","ETHUSD",1752236074039,5.683,2991.6,2991.2,0.4697]
["bitfinex","ETHUSD",1752236074467,5.683,2991.6,2991.3,0.4697]
["bitfinex","ETHUSD",1752236075038,5.683,2991.6,2991.1,0.4697]
["bitfinex","ETHUSD",1752236075244,5.683,2991.6,2991.2,0.4697]
["bitfinex","ETHUSD",1752236075538,5.133,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1752236075885,5.133,2991.6,2991.2,0.7575]
["bitfinex","ETHUSD",1752236076082,5.133,2991.6,2991.3,0.4697]
["bitfinex","ETHUSD",1752236076373,0.8147,2992.1,2991.4,0.4697]
["bitfinex","ETHUSD",1752236076573,5.133,2992.0,2991.4,0.4697]
["bitfinex","ETHUSD",1752236076778,0.55,2991.9,2991.4,0.4697]
["bitfinex","ETHUSD",1752236077074,5.133,2992.0,2991.4,10.4697]
["bitfinex","ETHUSD",1752236077280,0.55,2991.9,2991.5,0.4697]
["bitfinex","ETHUSD",1752236077579,0.55,2991.9,2991.6,0.4697]
["bitfinex","ETHUSD",1752236079084,0.55,2991.9,2991.7,0.31182428]
["bitfinex","ETHUSD",1752236079283,0.55,2991.9,2991.8,0.31182428]
["bitfinex","ETHUSD",1752236083756,0.943,2991.9,2991.8,0.31182428]
["bitfinex","ETHUSD",1752236084491,0.55,2991.7,2991.1,0.4717]
["bitfinex","ETHUSD",1752236084680,0.1664,2991.5,2991.1,0.4717]
["bitfinex","ETHUSD",1752236084993,0.1664,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1752236085199,0.55,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1752236085493,0.7164,2991.4,2991.2,0.4697]
["bitfinex","ETHUSD",1752236086362,0.7164,2991.4,2991.3,0.31152212]
["bitfinex","ETHUSD",1752236089410,0.7164,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1752236089606,0.7164,2991.4,2991.2,0.4697]
["bitfinex","ETHUSD",1752236090100,0.7164,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1752236090283,0.7164,2991.4,2991.3,0.4697]
["bitfinex","ETHUSD",1752236090695,0.7633,2992.6,2991.5,0.803]
["bitfinex","ETHUSD",1752236090876,0.1664,2992.4,2991.9,0.1664]
["bitfinex","ETHUSD",1752236091263,0.55,2992.1,2991.7,0.803]
["bitfinex","ETHUSD",1752236091484,0.55,2992.1,2991.7,1.2727]
["bitfinex","ETHUSD",1752236091718,0.55,2992.1,2991.8,0.4697]
["bitfinex","ETHUSD",1752236092709,0.1664,2992.2,2991.8,0.4697]
["bitfinex","ETHUSD",1752236093019,0.1664,2992.2,2991.9,0.46152025]
["bitfinex","ETHUSD",1752236093411,0.1664,2992.2,2992.0,0.4463]
["bitfinex","ETHUSD",1752236093939,0.1664,2992.2,2991.7,0.803]
["bitfinex","ETHUSD",1752236093940,0.7164,2992.2,2992.1,0.4463]
["bitfinex","ETHUSD",1752236095404,0.7164,2992.2,2992.1,0.75790418]
["bitfinex","ETHUSD",1752236097803,0.7164,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236100651,0.55,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236100947,1.4081,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236101101,1.3091,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236101303,6.4391,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236101816,6.4381,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236102739,9.87912259,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236104033,19.87912259,2992.2,2992.1,0.31160418]
["bitfinex","ETHUSD",1752236107946,0.55,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1752236108148,0.55,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1752236108334,5.68,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752236109251,9.80411636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752236109550,17.28902033,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752236111544,27.28902033,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752236112514,27.54567183,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752236112709,3.89313987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752236112965,19.77693987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752236113258,20.16993987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752236118268,20.16993987,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1752236118269,14.7083106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752236118419,26.93121457,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752236118624,56.93121457,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752236118836,60.73051432,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752236119785,60.73051432,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1752236119786,4.6816579,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1752236120083,25.18008532,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752236120249,30.31108532,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752236120450,30.70408532,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752236122275,38.72508532,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752236123783,38.72508532,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236123992,68.72508532,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236126757,28.2288816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236128283,12.7028816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236128490,18.2288816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236128693,28.2288816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236131486,28.2298816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236133173,38.72808532,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236138789,26.4984816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236139176,27.0484816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752236139376,27.0484816,2990.0,2989.9,0.46370001]
["bitfinex","ETHUSD",1752236139989,27.0494816,2990.0,2989.9,0.46370001]
["bitfinex","ETHUSD",1752236140483,27.0494816,2990.0,2989.9,0.44370001]
["bitfinex","ETHUSD",1752236140871,14.06187622,2989.9,2989.5,0.8183]
["bitfinex","ETHUSD",1752236141110,0.55,2989.7,2989.5,0.8183]
["bitfinex","ETHUSD",1752236141305,5.683,2989.6,2989.5,0.8183]
["bitfinex","ETHUSD",1752236142596,5.683,2989.6,2989.5,1.282]
["bitfinex","ETHUSD",1752236142974,0.55,2989.6,2989.5,1.282]
["bitfinex","ETHUSD",1752236143374,5.683,2989.6,2989.5,1.282]
["bitfinex","ETHUSD",1752236143980,0.55,2989.6,2989.5,1.282]
["bitfinex","ETHUSD",1752236144180,5.683,2989.6,2989.5,1.282]
["bitfinex","ETHUSD",1752236144417,11.36552424,2990.0,2989.5,1.282]
["bitfinex","ETHUSD",1752236144418,8.021,2990.0,2989.5,1.282]
["bitfinex","ETHUSD",1752236144626,5.133,2989.9,2989.6,0.4637]
["bitfinex","ETHUSD",1752236145821,0.55,2989.8,2989.6,0.4637]
["bitfinex","ETHUSD",1752236146316,5.683,2989.7,2989.6,0.4637]
["bitfinex","ETHUSD",1752236146685,5.683,2989.7,2989.6,1.2447]
["bitfinex","ETHUSD",1752236149423,3.89492908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236149621,4.06212908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236149993,14.06212908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236150320,14.47512908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236153194,14.06212908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236155607,14.47512908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236156495,14.06212908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236160825,0.1672,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236161009,5.2992,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236161935,5.8492,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236162231,5.2992,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236162437,5.8492,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236162610,5.8492,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236162811,5.8492,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236163140,5.8492,2989.6,2989.5,1.231]
["bitfinex","ETHUSD",1752236163596,9.19412908,2989.6,2989.5,1.231]
["bitfinex","ETHUSD",1752236165940,5.8492,2989.6,2989.5,1.231]
["bitfinex","ETHUSD",1752236168005,9.19412908,2989.6,2989.5,1.231]
["bitfinex","ETHUSD",1752236168441,9.19412908,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236170847,5.8492,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236172203,9.19412908,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236173407,9.19412908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236173611,5.8492,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236173824,9.19412908,2989.6,2989.5,0.457]
["bitfinex","ETHUSD",1752236174925,9.19412908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236177857,19.19412908,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236178025,27.36299156,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236181854,30.87899156,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236182063,27.36299156,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1752236187938,0.55,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1752236188139,56.89293916,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236188452,57.30593916,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236190433,27.30593916,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236190634,14.65547668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236190846,19.02537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236191041,18.66062337,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236191272,19.02537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236193556,13.89537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236193753,19.02537668,2989.2,2989.1,0.45270001]
["bitfinex","ETHUSD",1752236194778,19.02537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236195142,26.13283916,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236195477,19.02537668,2989.2,2989.1,0.45270001]
["bitfinex","ETHUSD",1752236195649,19.02537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236196177,19.43837668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236196574,19.02537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236197205,19.43837668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752236198259,44.6657886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236198460,52.90646741,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236198790,54.34402277,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236199558,16.27356029,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236199763,14.78304396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236199964,19.91204396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236200163,20.46204396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236200772,15.33304396,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236200964,20.46204396,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236201163,15.33304396,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236201378,20.46204396,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236202700,27.56950644,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236206403,20.46204396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236207871,20.46204396,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236210193,20.46204396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236210599,10.46104396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236214779,10.46204396,2989.1,2989.0,0.45270001]
["bitfinex","ETHUSD",1752236216218,1.43855536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236216520,6.56555536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236216824,7.11555536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236217906,1.43855536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236218084,6.56555536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236218283,7.11555536,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236221580,5.678,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236222929,0.551,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236223101,5.2942,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236226402,5.8442,2989.1,2989.0,1.26890001]
["bitfinex","ETHUSD",1752236226945,9.1896886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236227238,19.6026886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236227445,19.1896886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236228351,19.1896886,2989.1,2989.0,0.82480001]
["bitfinex","ETHUSD",1752236228352,0.1682,2989.1,2989.0,0.82480001]
["bitfinex","ETHUSD",1752236228519,0.001,2989.1,2989.0,1.29500001]
["bitfinex","ETHUSD",1752236228836,0.001,2989.1,2989.0,2.13544626]
["bitfinex","ETHUSD",1752236229005,0.001,2989.1,2989.0,1.29500001]
["bitfinex","ETHUSD",1752236235836,5.07520087,2989.2,2989.0,1.29500001]
["bitfinex","ETHUSD",1752236236019,5.62520087,2989.2,2989.1,0.4702]
["bitfinex","ETHUSD",1752236238242,5.124,2989.3,2989.2,0.7887]
["bitfinex","ETHUSD",1752236238753,5.124,2989.3,2989.2,1.2589]
["bitfinex","ETHUSD",1752236239459,5.2912,2989.4,2989.2,1.2589]
["bitfinex","ETHUSD",1752236239614,5.8412,2989.4,2989.3,0.4702]
["bitfinex","ETHUSD",1752236243140,5.8412,2989.4,2989.2,0.7887]
["bitfinex","ETHUSD",1752236243344,3.34544684,2989.2,2989.0,1e-08]
["bitfinex","ETHUSD",1752236243556,9.0184886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236243850,16.53895108,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752236245362,0.55,2988.7,2988.3,0.40842001]
["bitfinex","ETHUSD",1752236245649,0.55,2988.7,2815.0,0.15951292]
["bitfinex","ETHUSD",1752236245650,0.55,2988.5,2986.3,4.31493216]
["bitfinex","ETHUSD",1752236245849,5.2902,2988.4,2986.3,4.31493216]
["bitfinex","ETHUSD",1752236246014,5.2902,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1752236246218,5.123,2988.6,2988.3,0.7562]
["bitfinex","ETHUSD",1752236247417,5.123,2988.6,2988.4,0.4603]
["bitfinex","ETHUSD",1752236247832,5.123,2988.7,2988.5,0.8109]
["bitfinex","ETHUSD",1752236248048,5.673,2988.7,2988.6,0.4603]
["bitfinex","ETHUSD",1752236250330,0.55,2988.6,2988.5,0.8109]
["bitfinex","ETHUSD",1752236250527,0.55,2988.6,2988.5,0.4603]
["bitfinex","ETHUSD",1752236250925,0.55,2988.6,2988.3,0.7996]
["bitfinex","ETHUSD",1752236251125,5.123,2988.5,2988.3,1.2599]
["bitfinex","ETHUSD",1752236251351,5.673,2988.5,2988.4,0.4603]
["bitfinex","ETHUSD",1752236255241,0.55,2988.4,2988.3,0.7996]
["bitfinex","ETHUSD",1752236255472,0.55,2988.4,2988.3,0.4603]
["bitfinex","ETHUSD",1752236256266,0.7172,2988.4,2988.3,0.4603]
["bitfinex","ETHUSD",1752236256468,0.1672,2988.4,2988.3,0.4603]
["bitfinex","ETHUSD",1752236256715,5.2902,2988.4,2988.3,0.4603]
["bitfinex","ETHUSD",1752236257902,5.8402,2988.4,2988.3,0.4603]
["bitfinex","ETHUSD",1752236258510,5.8402,2988.4,2988.1,1.2249]
["bitfinex","ETHUSD",1752236258714,5.8402,2988.4,2988.1,0.7646]
["bitfinex","ETHUSD",1752236258874,5.8402,2988.4,2988.2,0.4603]
["bitfinex","ETHUSD",1752236260603,5.8402,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236261621,5.8402,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236262108,0.7172,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236262273,5.8402,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236263415,5.8402,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236266130,5.8402,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236266823,5.8402,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236267043,0.7172,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236267193,5.8392,2988.4,2988.3,1.2573]
["bitfinex","ETHUSD",1752236269131,0.1672,2988.4,2988.3,1.2573]
["bitfinex","ETHUSD",1752236269334,5.2892,2988.4,2988.3,1.2573]
["bitfinex","ETHUSD",1752236275032,0.1672,2988.4,2988.3,1.2573]
["bitfinex","ETHUSD",1752236276357,0.1672,2988.4,2988.3,0.4623]
["bitfinex","ETHUSD",1752236277235,0.1672,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236278156,0.1672,2988.4,2988.3,0.4305]
["bitfinex","ETHUSD",1752236278654,0.1672,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236278855,0.7172,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236282345,5.26147225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236283431,5.5063658,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236284449,10.6273658,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236285648,17.73827651,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236288259,10.6273658,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236291124,6.28569355,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236291324,0.41209355,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236291526,6.08209355,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236292174,9.4283658,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236293459,5.8372,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236294166,9.18347225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236294525,5.8372,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236295659,6.09398433,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236297060,0.7172,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236297360,0.7172,2988.4,2988.3,0.4305]
["bitfinex","ETHUSD",1752236297361,5.8372,2988.4,2988.3,0.4305]
["bitfinex","ETHUSD",1752236298462,5.8372,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236298654,5.8362,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236299571,0.7172,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236299727,0.7172,2988.4,2988.3,1.2232]
["bitfinex","ETHUSD",1752236299935,5.2862,2988.4,2988.3,1.2232]
["bitfinex","ETHUSD",1752236300353,5.8362,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236300680,9.46067225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236302076,10.23677225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752236303772,20.23677225,2988.4,2988.3,1e-08]
["bitfinex","ETHUSD",1752236305368,20.95748004,2988.4,2988.3,1e-08]
["bitfinex","ETHUSD",1752236307502,4.65320821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752236307803,34.91111892,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752236307988,14.66792021,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1752236308302,15.11982021,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1752236309172,14.67183222,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752236309366,20.96332056,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752236310463,20.24273222,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752236310667,50.96275759,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752236312173,50.96275759,2987.9,2987.1,0.002]
["bitfinex","ETHUSD",1752236312174,4.71328033,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752236312386,26.94319104,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752236312575,27.39509104,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752236314505,57.39509104,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752236316179,57.56352158,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752236317489,57.56352158,2987.5,2987.4,1e-08]
["bitfinex","ETHUSD",1752236317688,44.88899238,2987.4,2987.3,1e-08]
["bitfinex","ETHUSD",1752236317927,45.34089238,2987.4,2987.3,1e-08]
["bitfinex","ETHUSD",1752236318984,48.85689238,2987.4,2987.3,1e-08]
["bitfinex","ETHUSD",1752236319927,4.69354064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752236320099,39.81354064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752236320433,13.89873752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236320646,26.12964823,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236320984,14.14432059,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236321181,19.26432059,2986.2,2986.1,0.4368]
["bitfinex","ETHUSD",1752236322037,19.26432059,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236322189,27.1693313,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236322592,57.6212313,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752236323519,4.67706182,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236323706,19.79706182,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236324021,20.24896182,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236324723,50.24896182,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236324903,0.55,2984.9,2984.7,0.8207]
["bitfinex","ETHUSD",1752236325219,5.12,2984.8,2984.7,0.8207]
["bitfinex","ETHUSD",1752236325631,5.12,2984.8,2984.7,1.2555]
["bitfinex","ETHUSD",1752236325918,9.02030822,2984.8,2984.7,1.2555]
["bitfinex","ETHUSD",1752236326287,9.02030822,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752236326288,3.90042047,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752236327315,0.55,2985.3,2984.7,0.8124]
["bitfinex","ETHUSD",1752236327519,0.55,2985.1,2984.8,0.4348]
["bitfinex","ETHUSD",1752236327833,8.46996587,2985.2,2984.8,0.4348]
["bitfinex","ETHUSD",1752236327834,10.0,2985.2,2984.8,0.4348]
["bitfinex","ETHUSD",1752236328204,5.67,2985.1,2984.8,0.4348]
["bitfinex","ETHUSD",1752236329042,0.55,2985.1,2984.8,0.4348]
["bitfinex","ETHUSD",1752236329238,0.55,2985.4,2984.9,0.8142]
["bitfinex","ETHUSD",1752236329441,0.55,2985.2,2984.9,0.8142]
["bitfinex","ETHUSD",1752236329738,5.12,2985.1,2985.0,1.2263]
["bitfinex","ETHUSD",1752236330131,0.55,2985.5,2985.0,1.2263]
["bitfinex","ETHUSD",1752236330304,0.55,2985.3,2985.1,0.4348]
["bitfinex","ETHUSD",1752236330510,5.671,2985.2,2985.1,0.4348]
["bitfinex","ETHUSD",1752236331240,0.55,2985.2,2985.1,0.4348]
["bitfinex","ETHUSD",1752236331408,5.671,2985.2,2985.1,1.2263]
["bitfinex","ETHUSD",1752236331608,0.55,2985.2,2985.1,1.2263]
["bitfinex","ETHUSD",1752236332026,1.25155081,2985.7,2985.1,0.4348]
["bitfinex","ETHUSD",1752236332232,5.2882,2985.6,2985.3,0.7915]
["bitfinex","ETHUSD",1752236332426,5.2882,2985.6,2985.4,0.4595]
["bitfinex","ETHUSD",1752236332629,5.2882,2985.6,2985.5,0.7915]
["bitfinex","ETHUSD",1752236332963,5.8382,2985.6,2985.5,1.251]
["bitfinex","ETHUSD",1752236333570,0.1672,2985.6,2985.5,1.251]
["bitfinex","ETHUSD",1752236333932,5.121,2986.1,2985.7,0.8024]
["bitfinex","ETHUSD",1752236334290,0.1672,2986.3,2985.9,0.8024]
["bitfinex","ETHUSD",1752236334560,5.121,2986.1,2986.0,0.4595]
["bitfinex","ETHUSD",1752236334765,5.121,2986.1,2986.0,1.2619]
["bitfinex","ETHUSD",1752236335878,0.1672,2986.3,2986.1,0.7585]
["bitfinex","ETHUSD",1752236336182,5.121,2986.2,2986.1,1.218]
["bitfinex","ETHUSD",1752236339168,0.1672,2986.3,2986.1,1.218]
["bitfinex","ETHUSD",1752236339378,5.8372,2986.3,2986.2,0.4595]
["bitfinex","ETHUSD",1752236340472,5.2872,2986.3,2986.2,1.2792]
["bitfinex","ETHUSD",1752236340653,5.12,2986.3,2986.2,1.2792]
["bitfinex","ETHUSD",1752236341053,0.55,2986.4,2986.2,1.2792]
["bitfinex","ETHUSD",1752236341284,5.12,2986.3,2986.2,0.8197]
["bitfinex","ETHUSD",1752236341977,5.12,2986.3,2986.2,1.2792]
["bitfinex","ETHUSD",1752236342400,0.55,2986.4,2986.2,1.2792]
["bitfinex","ETHUSD",1752236342401,0.55,2986.4,2986.2,0.4595]
["bitfinex","ETHUSD",1752236342686,0.1672,2986.5,2986.3,0.783]
["bitfinex","ETHUSD",1752236342890,5.119,2986.7,2986.5,0.783]
["bitfinex","ETHUSD",1752236343077,5.119,2986.8,2986.7,0.783]
["bitfinex","ETHUSD",1752236343391,5.119,2986.8,2986.7,1.2425]
["bitfinex","ETHUSD",1752236344055,0.1672,2986.9,2986.7,1.2425]
["bitfinex","ETHUSD",1752236344256,5.119,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236344563,5.669,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236345856,0.55,2987.0,2986.7,0.81648176]
["bitfinex","ETHUSD",1752236346193,5.119,2987.0,2986.9,0.4595]
["bitfinex","ETHUSD",1752236346756,5.119,2987.0,2986.9,1.2345]
["bitfinex","ETHUSD",1752236347177,0.1672,2987.1,2986.9,1.2345]
["bitfinex","ETHUSD",1752236347380,0.1672,2987.4,2987.0,0.4595]
["bitfinex","ETHUSD",1752236347601,0.55,2987.3,2987.1,0.7789]
["bitfinex","ETHUSD",1752236347905,0.55,2987.3,2987.2,0.4595]
["bitfinex","ETHUSD",1752236348876,3.89756228,2987.3,2986.8,0.4595]
["bitfinex","ETHUSD",1752236349104,0.55,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236349262,5.668,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236349991,9.01584684,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236350206,5.668,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236350664,0.55,2987.5,2986.9,0.4595]
["bitfinex","ETHUSD",1752236350866,5.668,2987.4,2986.9,0.4595]
["bitfinex","ETHUSD",1752236351194,0.1672,2987.0,2986.7,0.7764]
["bitfinex","ETHUSD",1752236351396,5.2852,2987.0,2986.7,0.7764]
["bitfinex","ETHUSD",1752236351610,5.2852,2987.0,2986.8,0.4595]
["bitfinex","ETHUSD",1752236351901,5.2852,2987.0,2986.7,0.7764]
["bitfinex","ETHUSD",1752236351902,0.1672,2987.0,2986.7,0.7764]
["bitfinex","ETHUSD",1752236352103,0.1672,2987.0,2986.9,0.4595]
["bitfinex","ETHUSD",1752236352262,0.1672,2987.0,2986.9,1.2212]
["bitfinex","ETHUSD",1752236352472,5.118,2987.1,2986.9,1.2212]
["bitfinex","ETHUSD",1752236352665,5.118,2987.2,2987.0,0.4595]
["bitfinex","ETHUSD",1752236353196,5.118,2987.2,2986.9,0.7617]
["bitfinex","ETHUSD",1752236353401,5.668,2987.2,2987.1,0.4595]
["bitfinex","ETHUSD",1752236353695,0.55,2986.9,2986.8,0.4595]
["bitfinex","ETHUSD",1752236354301,5.667,2986.9,2986.8,0.4595]
["bitfinex","ETHUSD",1752236354675,5.667,2986.9,2986.7,0.7542]
["bitfinex","ETHUSD",1752236354889,0.55,2986.7,2986.4,0.7542]
["bitfinex","ETHUSD",1752236355069,0.55,2986.5,2986.4,1.2137]
["bitfinex","ETHUSD",1752236356405,0.1672,2986.4,2986.2,0.4595]
["bitfinex","ETHUSD",1752236356702,5.117,2986.3,2986.0,0.8171]
["bitfinex","ETHUSD",1752236357123,5.117,2986.3,2986.1,0.4595]
["bitfinex","ETHUSD",1752236357523,0.1672,2986.4,2986.3,0.7763]
["bitfinex","ETHUSD",1752236357721,0.1672,2986.4,2986.3,1.2358]
["bitfinex","ETHUSD",1752236359097,5.2842,2986.4,2986.3,1.2358]
["bitfinex","ETHUSD",1752236359344,5.117,2986.4,2986.3,1.2358]
["bitfinex","ETHUSD",1752236359844,0.1672,2986.7,2986.3,1.2358]
["bitfinex","ETHUSD",1752236360132,5.117,2986.6,2986.4,0.4595]
["bitfinex","ETHUSD",1752236360304,0.55,2987.1,2986.4,0.4595]
["bitfinex","ETHUSD",1752236360305,5.117,2987.0,2986.5,0.7505]
["bitfinex","ETHUSD",1752236360509,5.2842,2987.0,2986.6,0.49298289]
["bitfinex","ETHUSD",1752236361608,0.001,2987.5,2986.7,1.2138]
["bitfinex","ETHUSD",1752236361934,0.1672,2987.3,2986.8,0.66018064]
["bitfinex","ETHUSD",1752236362098,0.1672,2987.3,2987.0,0.7543]
["bitfinex","ETHUSD",1752236362297,5.2842,2987.3,2987.1,0.4703]
["bitfinex","ETHUSD",1752236363199,5.8342,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236363519,0.7172,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236363838,5.8342,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236365836,0.7172,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236366028,5.8342,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236367035,5.117,2987.3,2987.2,0.4703]
["bitfinex","ETHUSD",1752236367643,0.001,2987.5,2987.3,0.7998]
["bitfinex","ETHUSD",1752236367828,5.116,2987.4,2987.3,0.83327504]
["bitfinex","ETHUSD",1752236368007,5.116,2987.4,2987.3,0.7998]
["bitfinex","ETHUSD",1752236368335,5.116,2987.4,2987.3,1.2701]
["bitfinex","ETHUSD",1752236368538,0.001,2987.5,2987.3,1.2701]
["bitfinex","ETHUSD",1752236368739,0.001,2987.5,2987.4,0.4703]
["bitfinex","ETHUSD",1752236368948,5.117,2987.5,2987.4,0.6375]
["bitfinex","ETHUSD",1752236370600,5.117,2987.5,2987.0,10.0]
["bitfinex","ETHUSD",1752236370601,0.55,2987.4,2987.0,1.2701]
["bitfinex","ETHUSD",1752236370933,0.55,2987.4,2987.1,0.4703]
["bitfinex","ETHUSD",1752236371139,0.55,2987.4,2987.0,0.7998]
["bitfinex","ETHUSD",1752236371140,0.55,2987.4,2987.2,0.4703]
["bitfinex","ETHUSD",1752236374024,0.55,2987.4,2987.3,0.4703]
["bitfinex","ETHUSD",1752236374632,5.116,2987.4,2987.3,1.278]
["bitfinex","ETHUSD",1752236375032,0.001,2987.5,2987.3,1.278]
["bitfinex","ETHUSD",1752236375343,5.116,2987.4,2987.3,0.8077]
["bitfinex","ETHUSD",1752236375547,0.001,2987.5,2987.3,0.8077]
["bitfinex","ETHUSD",1752236375844,5.116,2987.4,2987.3,0.8077]
["bitfinex","ETHUSD",1752236376032,0.001,2987.5,2987.3,0.8077]
["bitfinex","ETHUSD",1752236376421,0.001,2987.5,2987.4,0.4703]
["bitfinex","ETHUSD",1752236377262,0.001,2987.5,2987.4,0.50377392]
["bitfinex","ETHUSD",1752236379547,0.001,2987.5,2987.4,0.4703]
["bitfinex","ETHUSD",1752236379848,0.001,2987.5,2987.3,0.8077]
["bitfinex","ETHUSD",1752236380163,0.001,2987.5,2987.3,0.4703]
["bitfinex","ETHUSD",1752236381073,0.001,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752236381438,0.001,2987.5,2987.2,0.6375]
["bitfinex","ETHUSD",1752236381942,0.001,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752236382575,0.55,2987.3,2987.0,0.4703]
["bitfinex","ETHUSD",1752236384766,0.55,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752236384970,0.55,2987.3,2986.9,0.6375]
["bitfinex","ETHUSD",1752236385156,0.55,2987.3,2987.0,0.4703]
["bitfinex","ETHUSD",1752236385870,0.55,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752236386031,0.55,2987.3,2986.9,0.6375]
["bitfinex","ETHUSD",1752236386770,0.55,2987.0,2986.6,0.1672]
["bitfinex","ETHUSD",1752236387066,5.665,2987.0,2986.6,0.6375]
["bitfinex","ETHUSD",1752236387643,0.55,2986.8,2986.2,0.80517452]
["bitfinex","ETHUSD",1752236387978,0.1672,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1752236388138,0.55,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236388343,0.1672,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752236388659,5.115,2986.2,2986.0,0.8005]
["bitfinex","ETHUSD",1752236388867,5.665,2986.5,2986.1,0.4703]
["bitfinex","ETHUSD",1752236389172,0.7172,2986.5,2986.1,0.50378849]
["bitfinex","ETHUSD",1752236389477,5.115,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752236389841,5.2822,2986.7,2986.3,0.4703]
["bitfinex","ETHUSD",1752236390293,0.1672,2986.7,2986.4,1.27128513]
["bitfinex","ETHUSD",1752236390587,5.2822,2986.7,2986.5,0.4703]
["bitfinex","ETHUSD",1752236391353,5.2822,2986.7,2986.4,0.7675]
["bitfinex","ETHUSD",1752236391559,5.2822,2986.7,2986.4,1.2378]
["bitfinex","ETHUSD",1752236392173,5.2822,2986.7,2986.5,0.4428]
["bitfinex","ETHUSD",1752236393012,5.2822,2986.7,2986.4,0.7675]
["bitfinex","ETHUSD",1752236393217,5.8322,2986.7,2986.6,0.4428]
["bitfinex","ETHUSD",1752236393581,0.55,2986.6,2986.2,0.9347]
["bitfinex","ETHUSD",1752236393783,0.55,2986.6,2986.2,0.61]
["bitfinex","ETHUSD",1752236394003,0.55,2986.6,2986.3,0.4428]
["bitfinex","ETHUSD",1752236394684,0.55,2986.6,2986.0,0.7675]
["bitfinex","ETHUSD",1752236394879,0.55,2986.3,2986.0,1.2103]
["bitfinex","ETHUSD",1752236395087,0.55,2986.3,2986.1,0.4428]
["bitfinex","ETHUSD",1752236396400,0.55,2986.3,2986.2,0.4428]
["bitfinex","ETHUSD",1752236396605,0.55,2986.3,2986.0,0.7675]
["bitfinex","ETHUSD",1752236396774,0.55,2986.3,2986.1,0.4428]
["bitfinex","ETHUSD",1752236398502,5.666,2986.3,2985.9,0.1692]
["bitfinex","ETHUSD",1752236399585,0.1672,2986.1,2985.9,0.002]
["bitfinex","ETHUSD",1752236399787,1.3085,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236400274,0.55,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236402674,4.65746182,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236402879,5.10226182,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236403412,10.46880328,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236405581,20.46880328,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752236405978,20.46880328,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236406990,50.46880328,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752236407416,4.65880822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236407622,9.77480822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236407926,6.4245,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236409498,9.77480822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236410131,6.4245,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236410332,9.77480822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236411537,10.21960822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236411962,5.667,2984.8,2984.7,0.4448]
["bitfinex","ETHUSD",1752236412110,5.667,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236412937,9.01730822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236413713,5.667,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236415241,9.01730822,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236415733,5.667,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1752236417333,0.7616,2985.7,2984.8,0.8282]
["bitfinex","ETHUSD",1752236417535,0.1672,2985.0,2984.8,0.8282]
["bitfinex","ETHUSD",1752236417758,0.55,2984.9,2984.8,0.8282]
["bitfinex","ETHUSD",1752236418346,0.55,2984.9,2984.8,1.271]
["bitfinex","ETHUSD",1752236419143,0.55,2984.9,2984.5,0.1692]
["bitfinex","ETHUSD",1752236419144,0.55,2984.9,2984.5,0.08838171]
["bitfinex","ETHUSD",1752236419323,5.118,2984.8,2984.5,0.08838171]
["bitfinex","ETHUSD",1752236421146,0.55,2984.7,2984.5,0.08838171]
["bitfinex","ETHUSD",1752236421321,0.55,2984.5,2984.1,0.4428]
["bitfinex","ETHUSD",1752236421528,5.118,2984.4,2984.1,0.4428]
["bitfinex","ETHUSD",1752236422143,0.7172,2984.3,2983.8,0.991]
["bitfinex","ETHUSD",1752236422352,0.55,2984.1,2983.9,0.448]
["bitfinex","ETHUSD",1752236422734,5.118,2984.0,2983.8,0.991]
["bitfinex","ETHUSD",1752236422927,5.118,2984.0,2983.9,0.448]
["bitfinex","ETHUSD",1752236423459,5.118,2984.0,2983.8,0.991]
["bitfinex","ETHUSD",1752236423746,5.118,2984.0,2983.8,1.439]
["bitfinex","ETHUSD",1752236424317,5.118,2984.0,2983.8,0.8238]
["bitfinex","ETHUSD",1752236424530,5.118,2984.0,2983.6,1.4326]
["bitfinex","ETHUSD",1752236424730,0.8066,2984.7,2983.5,0.002]
["bitfinex","ETHUSD",1752236424731,0.7988,2985.0,2983.8,0.8174]
["bitfinex","ETHUSD",1752236424926,0.1672,2984.6,2984.0,0.9846]
["bitfinex","ETHUSD",1752236425126,0.1672,2984.6,2984.1,0.448]
["bitfinex","ETHUSD",1752236425127,0.55,2984.4,2984.1,0.448]
["bitfinex","ETHUSD",1752236425421,0.55,2984.4,2984.2,0.448]
["bitfinex","ETHUSD",1752236426024,5.118,2984.3,2984.2,0.448]
["bitfinex","ETHUSD",1752236426225,5.118,2984.3,2983.5,0.002]
["bitfinex","ETHUSD",1752236426226,0.55,2984.2,2983.8,1.266]
["bitfinex","ETHUSD",1752236426450,0.55,2984.2,2983.9,0.448]
["bitfinex","ETHUSD",1752236426636,0.55,2984.2,2983.8,0.9852]
["bitfinex","ETHUSD",1752236426963,0.55,2984.2,2984.0,0.448]
["bitfinex","ETHUSD",1752236427428,5.118,2984.1,2984.0,0.448]
["bitfinex","ETHUSD",1752236428321,5.118,2984.2,2984.1,0.7767]
["bitfinex","ETHUSD",1752236428527,5.118,2984.4,2984.1,1.2247]
["bitfinex","ETHUSD",1752236428763,5.118,2984.4,2984.2,0.448]
["bitfinex","ETHUSD",1752236429371,5.118,2984.4,2984.3,0.448]
["bitfinex","ETHUSD",1752236429584,0.1672,2984.6,2984.3,0.448]
["bitfinex","ETHUSD",1752236429763,5.118,2984.4,2984.1,0.81021094]
["bitfinex","ETHUSD",1752236429921,5.118,2984.4,2984.1,1.35741326]
["bitfinex","ETHUSD",1752236430127,0.55,2984.3,2984.0,0.1672]
["bitfinex","ETHUSD",1752236430338,0.4579,2984.2,2983.6,0.8157]
["bitfinex","ETHUSD",1752236430668,0.55,2983.9,2983.6,0.8157]
["bitfinex","ETHUSD",1752236430874,0.55,2984.1,2983.7,0.48151543]
["bitfinex","ETHUSD",1752236431022,0.7172,2984.1,2983.7,0.48151543]
["bitfinex","ETHUSD",1752236431223,0.7172,2984.1,2983.6,0.9829]
["bitfinex","ETHUSD",1752236431427,0.7172,2984.1,2983.8,0.448]
["bitfinex","ETHUSD",1752236431855,0.7172,2984.1,2983.6,0.6152]
["bitfinex","ETHUSD",1752236432126,0.1672,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752236432353,0.55,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1752236435147,1.1751,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236435570,4.52675571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236435784,1.1751,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236436090,0.7172,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236437062,1.1751,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236437457,4.52675571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236437649,0.7172,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236437888,7.1085,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236440655,5.8362,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236441754,10.26005571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236441959,20.26005571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236442787,15.14105571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236442984,20.26005571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236445070,14.59105571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236445394,19.71205571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236445795,20.26205571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236445992,19.71205571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236446382,20.26205571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752236448497,20.26205571,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236450097,23.78705571,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236450297,0.55,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236450497,5.671,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236451275,9.02400429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236451473,5.671,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236452124,9.02400429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236452469,5.671,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236454498,9.46390429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236455201,10.26900429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236456990,20.26900429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236457482,20.26900429,2982.4,2982.3,1e-08]
["bitfinex","ETHUSD",1752236458296,50.26900429,2982.4,2982.3,1e-08]
["bitfinex","ETHUSD",1752236458732,20.26900429,2982.4,2982.3,1e-08]
["bitfinex","ETHUSD",1752236459081,46.916,2982.4,2981.0,0.8144]
["bitfinex","ETHUSD",1752236459286,0.55,2980.8,2980.1,0.9533]
["bitfinex","ETHUSD",1752236459502,0.7172,2980.6,2980.4,0.7623]
["bitfinex","ETHUSD",1752236459799,10.811,2980.5,2980.4,0.7623]
["bitfinex","ETHUSD",1752236460021,5.13,2980.5,2980.4,0.7623]
["bitfinex","ETHUSD",1752236460333,5.13,2980.5,2980.4,1.3645]
["bitfinex","ETHUSD",1752236461309,0.1672,2981.0,2980.5,0.8209]
["bitfinex","ETHUSD",1752236461495,5.131,2980.9,2980.5,1.2559]
["bitfinex","ETHUSD",1752236461683,5.131,2980.9,2980.5,0.8209]
["bitfinex","ETHUSD",1752236461905,5.131,2980.9,2980.6,0.435]
["bitfinex","ETHUSD",1752236462129,5.131,2980.9,2980.7,0.435]
["bitfinex","ETHUSD",1752236462305,5.131,2980.9,2980.8,0.435]
["bitfinex","ETHUSD",1752236462619,5.132,2981.2,2980.9,0.7851]
["bitfinex","ETHUSD",1752236462808,5.132,2981.2,2980.8,0.435]
["bitfinex","ETHUSD",1752236462809,0.1672,2981.5,2981.0,0.435]
["bitfinex","ETHUSD",1752236462985,5.132,2981.4,2981.1,0.7851]
["bitfinex","ETHUSD",1752236463185,0.1672,2981.5,2981.2,0.435]
["bitfinex","ETHUSD",1752236463394,8.043,2981.6,2981.4,0.8006]
["bitfinex","ETHUSD",1752236463595,5.134,2981.5,2981.4,0.8006]
["bitfinex","ETHUSD",1752236463820,5.135,2981.5,2981.4,0.8006]
["bitfinex","ETHUSD",1752236464337,5.135,2981.5,2981.4,1.2356]
["bitfinex","ETHUSD",1752236464494,0.1672,2981.7,2981.4,1.2356]
["bitfinex","ETHUSD",1752236464697,5.685,2981.6,2981.5,0.435]
["bitfinex","ETHUSD",1752236464940,5.685,2981.6,2981.4,0.8006]
["bitfinex","ETHUSD",1752236465147,0.55,2981.5,2981.4,1.2356]
["bitfinex","ETHUSD",1752236465439,0.7172,2981.5,2981.4,1.2356]
["bitfinex","ETHUSD",1752236465930,0.7172,2981.5,2981.1,0.8285]
["bitfinex","ETHUSD",1752236466229,5.135,2981.4,2981.2,0.435]
["bitfinex","ETHUSD",1752236466451,5.135,2981.4,2981.1,0.8285]
["bitfinex","ETHUSD",1752236466591,5.685,2981.4,2981.3,0.435]
["bitfinex","ETHUSD",1752236468909,0.55,2981.4,2981.3,0.435]
["bitfinex","ETHUSD",1752236469112,5.132,2981.4,2981.3,0.435]
["bitfinex","ETHUSD",1752236469668,5.132,2981.4,2981.3,1.2046]
["bitfinex","ETHUSD",1752236470000,0.55,2981.6,2981.3,1.2046]
["bitfinex","ETHUSD",1752236470225,5.683,2981.6,2981.3,0.7696]
["bitfinex","ETHUSD",1752236470428,5.683,2981.6,2981.4,0.435]
["bitfinex","ETHUSD",1752236470647,5.683,2981.6,2981.3,0.7696]
["bitfinex","ETHUSD",1752236470648,5.683,2981.6,2981.5,0.435]
["bitfinex","ETHUSD",1752236472742,5.131,2981.6,2981.5,0.435]
["bitfinex","ETHUSD",1752236475054,5.131,2981.6,2981.3,1.3718]
["bitfinex","ETHUSD",1752236475352,5.131,2981.6,2981.5,0.435]
["bitfinex","ETHUSD",1752236477151,5.126,2981.7,2981.5,0.435]
["bitfinex","ETHUSD",1752236477358,5.676,2981.7,2981.6,0.435]
["bitfinex","ETHUSD",1752236482271,0.1672,2981.9,2981.7,0.7503]
["bitfinex","ETHUSD",1752236482478,5.123,2982.0,2981.8,0.6421]
["bitfinex","ETHUSD",1752236482772,5.123,2982.0,2981.9,0.4749]
["bitfinex","ETHUSD",1752236484561,5.123,2982.1,2981.9,0.4749]
["bitfinex","ETHUSD",1752236484881,5.123,2982.1,2982.0,0.4749]
["bitfinex","ETHUSD",1752236486079,0.55,2982.3,2982.0,0.4749]
["bitfinex","ETHUSD",1752236486278,5.123,2982.2,2982.0,0.4749]
["bitfinex","ETHUSD",1752236486446,0.55,2982.3,2981.8,0.1672]
["bitfinex","ETHUSD",1752236486646,5.123,2982.2,2981.9,0.4749]
["bitfinex","ETHUSD",1752236486847,5.123,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752236487186,5.123,2982.2,2982.0,0.4749]
["bitfinex","ETHUSD",1752236489965,5.123,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752236490268,5.123,2982.1,2981.9,0.4749]
["bitfinex","ETHUSD",1752236491307,5.123,2982.1,2982.0,0.4749]
["bitfinex","ETHUSD",1752236493805,5.123,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752236493806,5.123,2982.1,2981.8,0.6421]
["bitfinex","ETHUSD",1752236494087,0.55,2982.0,2981.5,0.781]
["bitfinex","ETHUSD",1752236494287,0.55,2981.8,2981.5,0.9482]
["bitfinex","ETHUSD",1752236494473,5.673,2981.8,2981.5,0.9482]
["bitfinex","ETHUSD",1752236495058,5.673,2981.8,2981.5,1.4231]
["bitfinex","ETHUSD",1752236495678,6.1269,2981.8,2981.5,0.1692]
["bitfinex","ETHUSD",1752236496670,5.673,2981.8,2981.5,0.6441]
["bitfinex","ETHUSD",1752236496871,5.673,2981.8,2981.5,0.1692]
["bitfinex","ETHUSD",1752236497070,5.673,2981.8,2981.6,0.4749]
["bitfinex","ETHUSD",1752236497489,0.1672,2982.0,2981.7,1.2925]
["bitfinex","ETHUSD",1752236497670,5.123,2982.0,2981.8,0.50843678]
["bitfinex","ETHUSD",1752236497866,0.001,2982.3,2981.9,0.18009368]
["bitfinex","ETHUSD",1752236498079,5.123,2982.2,2981.9,0.18009368]
["bitfinex","ETHUSD",1752236498294,0.001,2982.3,2982.0,0.4749]
["bitfinex","ETHUSD",1752236498456,0.551,2982.3,2982.0,0.4749]
["bitfinex","ETHUSD",1752236498657,5.123,2982.2,2982.0,0.4749]
["bitfinex","ETHUSD",1752236499111,5.123,2982.2,2982.1,0.4749]
["bitfinex","ETHUSD",1752236499406,0.001,2982.3,2982.1,0.4749]
["bitfinex","ETHUSD",1752236499700,0.001,2982.3,2982.2,1.3002]
["bitfinex","ETHUSD",1752236499701,5.124,2982.3,2982.2,1.3002]
["bitfinex","ETHUSD",1752236499997,0.55,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752236500173,0.55,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752236500174,0.4539,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752236500373,5.123,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752236500780,5.5769,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752236501889,5.123,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752236502777,5.123,2981.9,2981.7,0.20073791]
["bitfinex","ETHUSD",1752236503113,0.7172,2982.2,2981.8,0.4749]
["bitfinex","ETHUSD",1752236503476,1.1711,2982.2,2981.7,0.20073791]
["bitfinex","ETHUSD",1752236503880,5.122,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752236504087,5.5759,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752236505986,5.122,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752236506392,0.4539,2982.1,2981.7,0.6421]
["bitfinex","ETHUSD",1752236506726,5.122,2982.0,2981.7,0.67563791]
["bitfinex","ETHUSD",1752236506884,5.122,2982.0,2981.8,0.4749]
["bitfinex","ETHUSD",1752236507084,5.122,2982.0,2981.7,0.20073791]
["bitfinex","ETHUSD",1752236507085,5.122,2982.0,2981.9,0.4749]
["bitfinex","ETHUSD",1752236508919,5.122,2982.0,2981.7,0.20073791]
["bitfinex","ETHUSD",1752236509079,5.122,2982.0,2981.7,0.67563791]
["bitfinex","ETHUSD",1752236509285,5.122,2982.0,2981.8,0.4749]
["bitfinex","ETHUSD",1752236509783,5.122,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752236510782,0.7172,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1752236511122,5.122,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752236511418,0.7172,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1752236511592,5.122,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752236511789,0.7172,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1752236512007,5.122,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752236512314,5.122,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752236512829,0.551,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752236512984,5.122,2982.2,2982.0,0.8268]
["bitfinex","ETHUSD",1752236514324,5.122,2982.2,2982.0,0.826]
["bitfinex","ETHUSD",1752236515416,5.122,2982.2,2982.0,1.2709]
["bitfinex","ETHUSD",1752236515913,0.551,2982.3,2982.0,1.2709]
["bitfinex","ETHUSD",1752236516118,5.122,2982.1,2982.0,1.2709]
["bitfinex","ETHUSD",1752236516529,5.122,2982.1,2982.0,0.826]
["bitfinex","ETHUSD",1752236517328,0.001,2982.3,2982.0,0.826]
["bitfinex","ETHUSD",1752236517629,5.122,2982.2,2982.0,1.4381]
["bitfinex","ETHUSD",1752236519824,5.122,2982.2,2982.1,0.4449]
["bitfinex","ETHUSD",1752236520447,0.001,2982.3,2982.1,3.83177501]
["bitfinex","ETHUSD",1752236520645,0.001,2982.3,2982.2,15.07353894]
["bitfinex","ETHUSD",1752236520806,5.122,2983.5,2983.1,3.35214009]
["bitfinex","ETHUSD",1752236520995,5.122,2983.5,2983.2,0.7624]
["bitfinex","ETHUSD",1752236521194,5.122,2983.5,2983.2,4.55937253]
["bitfinex","ETHUSD",1752236521421,5.122,2983.5,2983.2,1.2073]
["bitfinex","ETHUSD",1752236521800,5.122,2983.5,2983.2,4.55934854]
["bitfinex","ETHUSD",1752236522134,0.001,2983.5,2983.3,3.79682228]
["bitfinex","ETHUSD",1752236522334,0.001,2983.5,2983.3,3.8303422]
["bitfinex","ETHUSD",1752236522534,0.001,2983.5,2983.3,0.47841992]
["bitfinex","ETHUSD",1752236524136,0.001,2983.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1752236524332,0.001,2983.5,2983.4,10.4449]
["bitfinex","ETHUSD",1752236524543,0.001,2983.5,2983.4,11.98329121]
["bitfinex","ETHUSD",1752236524837,0.001,2983.5,2983.4,1.98329121]
["bitfinex","ETHUSD",1752236525833,0.001,2983.5,2983.4,0.4449]
["bitfinex","ETHUSD",1752236526432,0.001,2983.5,2983.4,14.6148804]
["bitfinex","ETHUSD",1752236527398,0.001,2983.5,2983.4,11.263]
["bitfinex","ETHUSD",1752236527641,0.001,2983.5,2983.4,14.6139804]
["bitfinex","ETHUSD",1752236528146,0.001,2983.5,2983.4,19.7339804]
["bitfinex","ETHUSD",1752236528443,0.001,2983.5,2983.4,22.83616313]
["bitfinex","ETHUSD",1752236530403,0.001,2983.5,2983.4,23.00336313]
["bitfinex","ETHUSD",1752236532298,0.001,2983.5,2983.4,22.83616313]
["bitfinex","ETHUSD",1752236532733,0.001,2983.5,2983.4,17.71616313]
["bitfinex","ETHUSD",1752236533004,0.001,2983.5,2983.4,4.08748273]
["bitfinex","ETHUSD",1752236533325,0.001,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752236533950,0.001,2983.5,2983.0,1.2236]
["bitfinex","ETHUSD",1752236534115,0.001,2983.5,2983.1,5.118]
["bitfinex","ETHUSD",1752236534944,0.001,2983.5,2983.2,10.0]
["bitfinex","ETHUSD",1752236538956,0.001,2983.5,2983.3,3.83037311]
["bitfinex","ETHUSD",1752236539160,0.001,2983.5,2983.3,8.91485319]
["bitfinex","ETHUSD",1752236539362,0.001,2983.5,2983.3,8.46995319]
["bitfinex","ETHUSD",1752236539527,0.001,2983.5,2983.4,0.4449]
["bitfinex","ETHUSD",1752236539860,0.001,2983.5,2983.4,14.6067992]
["bitfinex","ETHUSD",1752236540027,0.001,2983.5,2983.4,17.82588913]
["bitfinex","ETHUSD",1752236542354,0.001,2983.5,2983.4,23.11108913]
["bitfinex","ETHUSD",1752236545123,1e-08,2983.5,2983.4,23.11108913]
["bitfinex","ETHUSD",1752236546450,0.001,2984.5,2984.3,3.35086938]
["bitfinex","ETHUSD",1752236546627,0.001,2984.5,2984.4,13.35075727]
["bitfinex","ETHUSD",1752236546827,0.001,2984.5,2984.4,15.77994994]
["bitfinex","ETHUSD",1752236547560,0.001,2984.5,2984.4,12.42919267]
["bitfinex","ETHUSD",1752236549477,0.001,2984.5,2984.4,15.77994994]
["bitfinex","ETHUSD",1752236549829,0.001,2984.5,2984.4,16.25134994]
["bitfinex","ETHUSD",1752236550866,0.001,2984.5,2984.4,12.42919267]
["bitfinex","ETHUSD",1752236551964,0.001,2984.5,2984.4,15.77994994]
["bitfinex","ETHUSD",1752236552333,0.4294,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236552534,1.2021,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236553261,1.7521,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236553468,1.2021,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752236553673,0.7737,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752236553872,0.4284,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752236554068,0.55,2984.1,2983.3,0.7929]
["bitfinex","ETHUSD",1752236554366,1.1838,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752236554550,0.4284,2983.9,2983.6,0.69887188]
["bitfinex","ETHUSD",1752236554870,0.7554,2984.0,2983.6,0.69887188]
["bitfinex","ETHUSD",1752236555046,0.4284,2983.9,2983.6,0.73238843]
["bitfinex","ETHUSD",1752236558466,0.4284,2983.8,2983.6,0.69887188]
["bitfinex","ETHUSD",1752236558668,0.4284,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752236559565,0.7554,2984.0,2983.6,0.20071655]
["bitfinex","ETHUSD",1752236559749,0.4284,2983.9,2983.6,0.20071655]
["bitfinex","ETHUSD",1752236560337,0.4284,2983.8,2983.6,0.20071655]
["bitfinex","ETHUSD",1752236560870,0.7554,2984.0,2983.6,0.91383904]
["bitfinex","ETHUSD",1752236561080,1.1838,2984.0,2983.6,0.91383904]
["bitfinex","ETHUSD",1752236561287,0.1672,2984.1,2983.6,10.91383904]
["bitfinex","ETHUSD",1752236561489,0.001,2984.5,2984.0,10.8269]
["bitfinex","ETHUSD",1752236561701,0.001,2984.5,2984.2,10.0]
["bitfinex","ETHUSD",1752236561906,0.001,2984.5,2984.3,0.03350869]
["bitfinex","ETHUSD",1752236562254,0.001,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752236562588,0.001,2984.5,2984.4,10.96685045]
["bitfinex","ETHUSD",1752236562793,0.001,2984.5,2984.4,11.74945045]
["bitfinex","ETHUSD",1752236564967,0.001,2984.5,2984.4,4.60475727]
["bitfinex","ETHUSD",1752236565167,0.001,2984.5,2984.4,7.10485992]
["bitfinex","ETHUSD",1752236571498,0.001,2984.5,2984.4,7.27205992]
["bitfinex","ETHUSD",1752236571705,0.001,2984.5,2984.4,8.56390265]
["bitfinex","ETHUSD",1752236571864,0.001,2984.5,2984.4,15.2812]
["bitfinex","ETHUSD",1752236573678,0.001,2984.5,2984.4,18.63195727]
["bitfinex","ETHUSD",1752236573896,0.001,2984.5,2984.4,19.07125727]
["bitfinex","ETHUSD",1752236574193,0.001,2984.5,2984.4,13.95725727]
["bitfinex","ETHUSD",1752236574401,0.001,2984.5,2984.4,19.07125727]
["bitfinex","ETHUSD",1752236574600,0.001,2984.5,2984.4,21.38892944]
["bitfinex","ETHUSD",1752236578275,0.001,2984.5,2984.4,22.18812944]
["bitfinex","ETHUSD",1752236578477,0.001,2984.5,2984.4,32.71388467]
["bitfinex","ETHUSD",1752236583623,0.001,2984.5,2984.4,17.59787217]
["bitfinex","ETHUSD",1752236583779,0.437,2984.5,2984.4,2.48487217]
["bitfinex","ETHUSD",1752236584105,1.2132,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236585382,0.7772,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236585582,1.2132,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236588414,0.001,2984.5,2984.4,1.18392]
["bitfinex","ETHUSD",1752236591623,0.001,2984.5,2984.4,11.18392]
["bitfinex","ETHUSD",1752236591818,0.001,2984.5,2984.4,14.53467727]
["bitfinex","ETHUSD",1752236592010,0.001,2984.5,2984.4,14.97397727]
["bitfinex","ETHUSD",1752236593103,0.001,2984.5,2984.4,14.53467727]
["bitfinex","ETHUSD",1752236594229,0.001,2984.5,2984.4,15.73557727]
["bitfinex","ETHUSD",1752236594906,0.00015033,2984.5,2984.4,15.73557727]
["bitfinex","ETHUSD",1752236595642,0.00015033,2984.5,2984.4,1.18392]
["bitfinex","ETHUSD",1752236595845,0.43615033,2984.5,2984.4,5.2802]
["bitfinex","ETHUSD",1752236596745,0.43615033,2984.5,2984.4,15.2802]
["bitfinex","ETHUSD",1752236597466,0.43615033,2984.5,2984.4,10.1672]
["bitfinex","ETHUSD",1752236598021,1.22165033,2984.5,2984.4,15.2802]
["bitfinex","ETHUSD",1752236598228,1.22165033,2984.5,2984.4,16.80822]
["bitfinex","ETHUSD",1752236601657,1.22165033,2984.5,2984.4,16.9128801]
["bitfinex","ETHUSD",1752236601963,1.22165033,2984.5,2984.4,11.7998801]
["bitfinex","ETHUSD",1752236602128,1.22165033,2984.5,2984.4,16.9128801]
["bitfinex","ETHUSD",1752236603034,0.78565033,2984.5,2984.4,11.7998801]
["bitfinex","ETHUSD",1752236603240,1.21975033,2984.5,2984.4,11.7998801]
["bitfinex","ETHUSD",1752236603440,1.21975033,2984.5,2984.4,0.1046601]
["bitfinex","ETHUSD",1752236604648,1.21975033,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752236604977,0.4341,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752236605876,0.78565033,2984.5,2984.3,10.1672]
["bitfinex","ETHUSD",1752236605877,0.00015033,2984.5,2984.3,10.1672]
["bitfinex","ETHUSD",1752236606026,0.00015033,2984.5,2984.4,17.90253469]
["bitfinex","ETHUSD",1752236606225,0.00015033,2984.5,2984.4,18.03622712]
["bitfinex","ETHUSD",1752236606460,0.00015033,2984.5,2984.4,21.38698439]
["bitfinex","ETHUSD",1752236606768,0.00015033,2984.5,2984.4,18.03622712]
["bitfinex","ETHUSD",1752236606973,0.00015033,2984.5,2984.4,12.49122712]
["bitfinex","ETHUSD",1752236607180,0.43425033,2984.5,2984.4,10.1672]
["bitfinex","ETHUSD",1752236607362,0.43425033,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236608027,0.00015033,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236609167,0.43425033,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752236609737,0.43425033,2984.5,2983.9,0.8103]
["bitfinex","ETHUSD",1752236609980,0.00015033,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752236610165,0.00015033,2984.5,2984.3,7.16257985]
["bitfinex","ETHUSD",1752236610345,0.00015033,2984.5,2984.4,0.20070757]
["bitfinex","ETHUSD",1752236610529,0.00015033,2984.5,2984.4,0.30536985]
["bitfinex","ETHUSD",1752236611766,0.00015033,2984.5,2984.4,0.10466228]
["bitfinex","ETHUSD",1752236611767,1.77315033,2984.5,2984.4,0.10466228]
["bitfinex","ETHUSD",1752236612661,1.77315033,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752236612826,0.4341,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752236614387,1.3389,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752236614587,1.5061,2984.3,2983.9,10.0]
["bitfinex","ETHUSD",1752236614790,0.55,2984.1,2983.9,10.0]
["bitfinex","ETHUSD",1752236614987,0.4341,2984.0,2983.9,10.0]
["bitfinex","ETHUSD",1752236619356,0.9841,2984.2,2983.9,10.0]
["bitfinex","ETHUSD",1752236619691,0.4341,2984.1,2983.9,10.0]
["bitfinex","ETHUSD",1752236619847,0.4341,2984.0,2983.9,10.0]
["bitfinex","ETHUSD",1752236621865,0.9841,2984.2,2983.9,10.0]
["bitfinex","ETHUSD",1752236622066,0.4341,2984.1,2983.9,10.0]
["bitfinex","ETHUSD",1752236622710,0.4341,2984.1,2983.9,10.002]
["bitfinex","ETHUSD",1752236623205,0.4341,2984.1,2983.9,0.002]
["bitfinex","ETHUSD",1752236623415,0.55,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1752236623569,1.2058,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236625301,1.7558,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236628605,5.10700643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236629912,1.7558,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236630295,5.10700643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236633620,15.10700643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752236633852,3.90165571,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236633993,68.38732056,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236634183,58.29135571,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236634544,28.29135571,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236634839,35.43108782,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236635633,30.31808782,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236635794,35.43108782,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236640239,65.43108782,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752236640387,14.66750512,2983.2,2983.1,0.002]
["bitfinex","ETHUSD",1752236640595,26.92023723,2983.2,2983.1,0.002]
["bitfinex","ETHUSD",1752236640801,27.35653723,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236642187,27.35753723,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236642632,15.10380512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236642939,20.21780512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236644989,50.21780512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236646523,20.21780512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236646727,51.63604811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236650095,51.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236650296,46.52204811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236650497,21.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236651379,55.16304811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236651576,21.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236653265,16.52204811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236653427,21.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236654428,51.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236655770,46.52204811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236655987,51.63704811,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236656195,62.18658093,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752236656405,3.90300429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236656554,9.78890429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236656904,10.22520429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752236657261,0.55,2981.7,2981.5,0.21247697]
["bitfinex","ETHUSD",1752236657481,5.665,2981.6,2981.5,0.21247697]
["bitfinex","ETHUSD",1752236657868,3.90410475,2981.5,2980.7,0.002]
["bitfinex","ETHUSD",1752236658065,0.55,2981.5,2980.8,0.4472]
["bitfinex","ETHUSD",1752236658283,0.8118,2981.9,2980.8,0.4472]
["bitfinex","ETHUSD",1752236658284,0.55,2981.0,2980.8,0.4472]
["bitfinex","ETHUSD",1752236658605,5.115,2980.9,2980.8,0.4472]
["bitfinex","ETHUSD",1752236660259,5.115,2980.9,2980.8,1.2493]
["bitfinex","ETHUSD",1752236661399,5.665,2980.9,2980.8,1.2493]
["bitfinex","ETHUSD",1752236663285,9.01969153,2980.9,2980.8,0.8021]
["bitfinex","ETHUSD",1752236663462,0.7172,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236664277,4.07200407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236664595,4.86410407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236664766,15.17120407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236665190,9.02180407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236665506,0.55,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236665669,5.668,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236665873,0.55,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236666057,5.669,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236666263,9.02380407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236666598,10.29020407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236667361,10.28920407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236667702,10.29320407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236668557,9.81890407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236668799,9.81990407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236668961,10.29420407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236669165,6.9394,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236669356,10.29420407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236669761,20.29420407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236670681,5.672,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236671372,19.50110407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236671582,20.28670407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236673066,50.28670407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236673301,58.33370407,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1752236673666,34.71604175,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1752236673870,44.97204175,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1752236674070,69.53745353,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1752236674607,13.90604255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236674775,24.16204255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236675596,20.806,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236675805,24.16204255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236676113,20.806,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236677196,20.806,2979.7,2979.6,0.4371]
["bitfinex","ETHUSD",1752236678396,20.806,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236678596,24.16204255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236679701,24.93824255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236681118,24.16204255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236682508,24.99194255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236683617,54.99194255,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1752236683777,0.55,2978.5,2977.5,0.7908]
["bitfinex","ETHUSD",1752236683981,0.55,2978.3,2977.5,0.7908]
["bitfinex","ETHUSD",1752236684177,0.55,2977.8,2977.5,0.7908]
["bitfinex","ETHUSD",1752236684405,3.35816087,2977.9,2975.5,5.142]
["bitfinex","ETHUSD",1752236684406,0.55,2977.6,2976.5,0.7908]
["bitfinex","ETHUSD",1752236684726,13.3572476,2978.7,2976.8,3.35921311]
["bitfinex","ETHUSD",1752236684873,3.90792843,2978.1,2976.9,0.82439199]
["bitfinex","ETHUSD",1752236685225,3.35826716,2977.8,2976.9,0.82439199]
["bitfinex","ETHUSD",1752236685413,0.55,2977.5,2976.9,0.7908]
["bitfinex","ETHUSD",1752236685619,0.55,2977.3,2976.9,0.7908]
["bitfinex","ETHUSD",1752236685796,10.305,2977.2,2976.9,0.7908]
["bitfinex","ETHUSD",1752236686295,10.305,2977.2,2977.1,0.8191]
["bitfinex","ETHUSD",1752236686499,10.305,2977.2,2977.1,10.8191]
["bitfinex","ETHUSD",1752236686676,10.305,2977.2,2977.1,12.23691521]
["bitfinex","ETHUSD",1752236686878,10.305,2977.2,2977.1,0.8191]
["bitfinex","ETHUSD",1752236687177,10.305,2977.2,2976.3,0.796]
["bitfinex","ETHUSD",1752236687178,10.855,2977.2,2976.3,0.796]
["bitfinex","ETHUSD",1752236687380,0.55,2977.1,2976.3,10.796]
["bitfinex","ETHUSD",1752236687605,10.322,2977.0,2976.4,1.41559571]
["bitfinex","ETHUSD",1752236687784,0.55,2976.9,2976.3,0.796]
["bitfinex","ETHUSD",1752236687984,10.321,2976.8,2976.3,0.796]
["bitfinex","ETHUSD",1752236689037,0.55,2976.7,2975.8,0.7992]
["bitfinex","ETHUSD",1752236689232,0.55,2976.5,2975.9,0.83280327]
["bitfinex","ETHUSD",1752236689429,10.339,2976.4,2975.9,4.19312184]
["bitfinex","ETHUSD",1752236689633,10.339,2976.4,2976.0,4.14290171]
["bitfinex","ETHUSD",1752236689830,10.339,2976.3,2976.2,14.14262694]
["bitfinex","ETHUSD",1752236690345,10.338,2976.4,2976.3,0.7827]
["bitfinex","ETHUSD",1752236690543,10.338,2976.4,2976.3,4.14250838]
["bitfinex","ETHUSD",1752236690697,10.338,2976.4,2976.3,5.93418093]
["bitfinex","ETHUSD",1752236691344,10.338,2976.4,2976.3,15.93418093]
["bitfinex","ETHUSD",1752236692146,0.7716,2978.0,2977.0,0.8239]
["bitfinex","ETHUSD",1752236692352,5.168,2977.9,2977.1,0.41829912]
["bitfinex","ETHUSD",1752236692500,5.168,2977.9,2977.0,14.18288319]
["bitfinex","ETHUSD",1752236692704,5.168,2977.9,2977.2,10.0]
["bitfinex","ETHUSD",1752236693034,8.8832,2978.3,2977.2,3.35875077]
["bitfinex","ETHUSD",1752236693208,8.055,2978.3,2977.4,3.35861064]
["bitfinex","ETHUSD",1752236693531,8.055,2978.3,2977.5,0.84808522]
["bitfinex","ETHUSD",1752236693711,5.169,2978.2,2977.8,0.7933]
["bitfinex","ETHUSD",1752236693911,8.2222,2978.3,2977.8,0.82688183]
["bitfinex","ETHUSD",1752236693912,8.055,2978.3,2977.8,0.82688183]
["bitfinex","ETHUSD",1752236694110,5.17,2978.5,2978.2,0.7933]
["bitfinex","ETHUSD",1752236694314,0.1672,2978.9,2978.4,3.52470043]
["bitfinex","ETHUSD",1752236694510,5.171,2978.8,2978.4,3.52470043]
["bitfinex","ETHUSD",1752236695020,5.171,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752236695995,5.17,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752236698240,5.17,2978.7,2978.4,10.1672]
["bitfinex","ETHUSD",1752236698438,5.17,2978.7,2978.4,0.85826738]
["bitfinex","ETHUSD",1752236699015,5.17,2978.7,2978.4,10.85826738]
["bitfinex","ETHUSD",1752236699239,5.17,2978.7,2978.4,0.85826738]
["bitfinex","ETHUSD",1752236699840,5.17,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752236701152,0.55,2978.6,2977.5,0.7769]
["bitfinex","ETHUSD",1752236701353,0.55,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752236701641,10.334,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752236701824,10.334,2978.0,2977.7,10.1672]
["bitfinex","ETHUSD",1752236702340,10.334,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752236702740,10.334,2978.0,2977.7,3.52543889]
["bitfinex","ETHUSD",1752236702930,10.334,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752236703435,10.334,2978.0,2977.7,1.58067493]
["bitfinex","ETHUSD",1752236703602,10.334,2978.0,2977.8,3.35812944]
["bitfinex","ETHUSD",1752236703807,10.334,2978.0,2977.9,0.7772]
["bitfinex","ETHUSD",1752236704115,0.55,2978.1,2977.9,0.7772]
["bitfinex","ETHUSD",1752236704646,5.163,2978.0,2977.9,0.7772]
["bitfinex","ETHUSD",1752236705018,5.163,2978.0,2977.9,0.9444]
["bitfinex","ETHUSD",1752236705337,5.163,2978.0,2977.9,12.0421983]
["bitfinex","ETHUSD",1752236705540,5.163,2978.0,2977.9,0.9444]
["bitfinex","ETHUSD",1752236707845,10.325,2978.4,2978.0,10.7957]
["bitfinex","ETHUSD",1752236708222,0.55,2978.3,2978.0,0.7957]
["bitfinex","ETHUSD",1752236708421,0.7172,2978.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752236713220,0.7172,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236713547,10.325,2978.4,2978.0,0.1672]
["bitfinex","ETHUSD",1752236714513,10.325,2978.4,2978.1,0.771]
["bitfinex","ETHUSD",1752236719165,10.325,2978.4,2977.8,10.43768005]
["bitfinex","ETHUSD",1752236719166,0.55,2978.3,2977.8,0.7664]
["bitfinex","ETHUSD",1752236719318,0.1672,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236719518,0.55,2978.2,2977.8,0.1692]
["bitfinex","ETHUSD",1752236719845,10.332,2978.1,2977.8,0.1692]
["bitfinex","ETHUSD",1752236721939,1.3687,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236722123,15.05477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236725455,25.05477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236727860,24.50477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236728180,25.05477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236728776,55.05477112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752236728963,3.35955827,2976.6,2975.9,0.7633]
["bitfinex","ETHUSD",1752236729166,0.55,2976.4,2975.9,0.7633]
["bitfinex","ETHUSD",1752236729481,0.8308,2975.9,2975.7,0.002]
["bitfinex","ETHUSD",1752236729682,10.889,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236729837,10.35,2975.8,2975.7,0.7653]
["bitfinex","ETHUSD",1752236730149,10.355,2976.0,2975.8,10.0]
["bitfinex","ETHUSD",1752236730346,10.355,2975.9,2975.7,0.7653]
["bitfinex","ETHUSD",1752236730557,10.357,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236730871,10.909,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236731170,10.359,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236733652,10.359,2975.8,2975.7,1.7534]
["bitfinex","ETHUSD",1752236733879,10.359,2975.8,2975.7,14.11375381]
["bitfinex","ETHUSD",1752236734985,10.359,2975.8,2975.7,10.7532]
["bitfinex","ETHUSD",1752236735695,10.359,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236735862,10.909,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236736268,10.359,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236739169,10.909,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236739365,15.08244088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236740154,1.363,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236740352,11.738,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236740586,11.906,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236740786,15.26644088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236742186,15.09844088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236742710,11.738,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236744179,10.375,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236744505,10.933,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236745218,11.11824669,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236745371,10.933,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236746277,0.55,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236746478,9.87544088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236749104,11.16,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236749520,11.34524669,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236749692,14.52044088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236749888,15.07044088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236751317,25.07044088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236751676,10.39,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236752778,10.94,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236756980,10.39,2975.8,2975.7,0.67655886]
["bitfinex","ETHUSD",1752236757204,10.39,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236757518,10.395,2975.8,2975.7,3.36255381]
["bitfinex","ETHUSD",1752236757702,0.7613,2977.0,2975.8,0.8144]
["bitfinex","ETHUSD",1752236757892,5.2,2976.9,2976.3,0.8144]
["bitfinex","ETHUSD",1752236758225,8.8223,2977.7,2976.9,0.8144]
["bitfinex","ETHUSD",1752236758395,5.2,2977.6,2976.9,0.8144]
["bitfinex","ETHUSD",1752236759207,8.8223,2977.7,2976.9,0.8144]
["bitfinex","ETHUSD",1752236759208,5.205,2977.5,2976.9,0.8144]
["bitfinex","ETHUSD",1752236760211,8.8223,2977.7,2976.9,2.26537415]
["bitfinex","ETHUSD",1752236760212,8.061,2977.7,2976.9,2.26537415]
["bitfinex","ETHUSD",1752236760530,8.061,2977.7,2977.1,3.3589238]
["bitfinex","ETHUSD",1752236760735,5.203,2977.6,2977.2,0.7953]
["bitfinex","ETHUSD",1752236761018,5.203,2977.6,2977.2,4.15416038]
["bitfinex","ETHUSD",1752236761207,5.203,2977.6,2977.3,0.41541604]
["bitfinex","ETHUSD",1752236761699,5.203,2977.6,2977.2,0.7953]
["bitfinex","ETHUSD",1752236762219,5.203,2977.6,2977.2,10.7953]
["bitfinex","ETHUSD",1752236762517,0.1672,2977.2,2976.5,0.7953]
["bitfinex","ETHUSD",1752236762715,0.1672,2977.0,2976.5,0.7953]
["bitfinex","ETHUSD",1752236762920,5.217,2976.9,2976.5,0.7953]
["bitfinex","ETHUSD",1752236763100,5.217,2976.8,2976.5,0.7953]
["bitfinex","ETHUSD",1752236763283,5.217,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752236764583,0.1672,2977.4,2976.8,0.7774]
["bitfinex","ETHUSD",1752236764783,5.215,2977.5,2976.8,0.7774]
["bitfinex","ETHUSD",1752236765084,5.215,2977.5,2977.2,0.1672]
["bitfinex","ETHUSD",1752236765981,5.217,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752236766178,5.217,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752236767285,0.55,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752236767619,5.214,2977.7,2977.3,0.7732]
["bitfinex","ETHUSD",1752236767847,5.214,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752236769020,0.55,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752236769416,5.213,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752236769717,0.1672,2978.1,2977.5,0.1672]
["bitfinex","ETHUSD",1752236769921,0.55,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752236770108,5.212,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752236770621,5.211,2977.9,2977.6,0.7807]
["bitfinex","ETHUSD",1752236770785,5.211,2977.9,2977.7,1.07807]
["bitfinex","ETHUSD",1752236770988,5.211,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752236771641,0.55,2978.4,2977.8,0.1672]
["bitfinex","ETHUSD",1752236771842,0.1672,2978.5,2977.8,0.1672]
["bitfinex","ETHUSD",1752236771843,5.21,2978.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752236772003,0.55,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752236773337,1.3166,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752236774236,0.55,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752236775136,5.207,2978.1,2977.8,0.1672]
["bitfinex","ETHUSD",1752236777151,0.55,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752236777442,5.203,2978.0,2977.8,0.1672]
["bitfinex","ETHUSD",1752236781152,0.55,2978.2,2977.8,0.1692]
["bitfinex","ETHUSD",1752236781344,0.001,2978.1,2977.8,0.1692]
["bitfinex","ETHUSD",1752236782425,0.001,2978.1,2977.8,1.2675483]
["bitfinex","ETHUSD",1752236783128,0.001,2978.1,2977.9,10.85458071]
["bitfinex","ETHUSD",1752236783307,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752236784224,0.001,2978.1,2978.0,0.20077958]
["bitfinex","ETHUSD",1752236785243,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752236785449,0.001,2978.1,2978.0,1.37605483]
["bitfinex","ETHUSD",1752236785625,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752236785822,0.001,2978.1,2978.0,0.20077958]
["bitfinex","ETHUSD",1752236786617,5.191,2978.4,2978.0,0.20077958]
["bitfinex","ETHUSD",1752236786853,0.001,2979.0,2978.4,0.7778]
["bitfinex","ETHUSD",1752236787154,0.001,2979.0,2978.5,1.0945]
["bitfinex","ETHUSD",1752236787321,5.192,2979.0,2978.4,0.7778]
["bitfinex","ETHUSD",1752236787516,5.191,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752236787717,0.001,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752236789441,0.001,2979.0,2978.6,0.03357281]
["bitfinex","ETHUSD",1752236789442,0.001,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752236789644,0.001,2979.0,2978.9,0.929]
["bitfinex","ETHUSD",1752236790621,0.001,2979.0,2978.9,2.35760427]
["bitfinex","ETHUSD",1752236791019,0.001,2979.0,2978.9,0.929]
["bitfinex","ETHUSD",1752236792145,0.001,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752236792321,0.55,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752236792517,0.55,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1752236792518,0.55,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1752236792845,5.199,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752236793449,8.55682919,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752236793621,5.199,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752236795619,0.8299,2978.4,2977.9,0.1672]
["bitfinex","ETHUSD",1752236795823,5.197,2978.3,2978.1,0.7961]
["bitfinex","ETHUSD",1752236796070,5.196,2978.4,2978.1,0.9633]
["bitfinex","ETHUSD",1752236796268,0.55,2978.6,2978.1,0.9633]
["bitfinex","ETHUSD",1752236796424,5.196,2978.4,2978.1,0.9633]
["bitfinex","ETHUSD",1752236797255,5.196,2978.4,2978.1,0.1672]
["bitfinex","ETHUSD",1752236797423,0.55,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1752236797627,0.55,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236800758,1.3545,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236802736,4.71218484,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236802968,1.3545,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236803650,4.71213444,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236804235,1.3545,2978.3,2977.8,0.1692]
["bitfinex","ETHUSD",1752236808478,4.12877112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236808649,9.31477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236809452,9.86477112,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236811183,6.5067,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236811383,1.3207,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236811593,6.5047,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236811985,5.9557,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236812373,1.3207,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236812574,0.55,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236812975,5.735,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236813459,0.55,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236813660,6.67954669,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1752236813855,19.85237112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752236814089,49.85237112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752236814288,19.85237112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752236818359,49.85237112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752236818567,4.68272486,2976.7,2975.7,0.002]
["bitfinex","ETHUSD",1752236818766,25.07672486,2976.7,2975.7,0.002]
["bitfinex","ETHUSD",1752236819202,25.07672486,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752236819367,55.07672486,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752236821216,3.91044088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236821382,15.07964088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236822293,10.408,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236830333,15.29054088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236830549,11.9301,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236830732,11.126,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236831246,14.48644088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236831441,11.126,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236831627,10.399,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236831948,10.399,2975.8,2975.7,1.3866]
["bitfinex","ETHUSD",1752236832602,10.399,2975.8,2975.7,0.17]
["bitfinex","ETHUSD",1752236833005,10.399,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236833006,10.949,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236833855,14.74224088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236834709,11.3818,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236835657,14.74224088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236836911,10.949,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236838761,14.30944088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236839058,10.949,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236839957,14.30944088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236840331,10.949,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236840722,14.74224088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236840923,15.55834088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236843954,15.54534088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236844169,10.384,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236844471,13.91244088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236844874,14.34524088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236845027,14.89524088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236845231,15.70514088,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1752236846656,22.3447,2975.8,2974.8,0.168]
["bitfinex","ETHUSD",1752236846824,0.55,2974.7,2973.6,0.4296]
["bitfinex","ETHUSD",1752236847028,0.55,2974.1,2973.6,0.4296]
["bitfinex","ETHUSD",1752236847261,0.55,2974.1,2973.5,0.7901]
["bitfinex","ETHUSD",1752236847262,10.434,2974.0,2973.7,0.4296]
["bitfinex","ETHUSD",1752236847566,10.434,2974.0,2973.8,0.4296]
["bitfinex","ETHUSD",1752236847767,10.434,2974.0,2973.9,0.4296]
["bitfinex","ETHUSD",1752236848077,10.434,2974.0,2973.6,0.4296]
["bitfinex","ETHUSD",1752236848371,10.434,2974.0,2973.7,0.4296]
["bitfinex","ETHUSD",1752236848731,10.434,2974.0,2973.8,0.4296]
["bitfinex","ETHUSD",1752236849231,10.434,2974.0,2973.5,0.7901]
["bitfinex","ETHUSD",1752236849438,10.434,2974.0,2973.6,0.4296]
["bitfinex","ETHUSD",1752236849659,10.434,2974.0,2973.5,0.7901]
["bitfinex","ETHUSD",1752236849948,10.434,2974.0,2973.7,0.4296]
["bitfinex","ETHUSD",1752236850139,5.214,2973.9,2973.7,0.4296]
["bitfinex","ETHUSD",1752236850342,0.55,2974.2,2973.7,0.4296]
["bitfinex","ETHUSD",1752236850343,5.214,2973.8,2973.7,0.4296]
["bitfinex","ETHUSD",1752236850526,0.55,2974.2,2973.7,0.4296]
["bitfinex","ETHUSD",1752236850734,5.219,2974.2,2973.9,0.7748]
["bitfinex","ETHUSD",1752236850937,5.219,2974.2,2974.0,0.4296]
["bitfinex","ETHUSD",1752236851139,5.22,2974.3,2974.0,0.4296]
["bitfinex","ETHUSD",1752236851960,5.22,2974.2,2974.0,0.4296]
["bitfinex","ETHUSD",1752236852362,5.22,2974.2,2974.1,0.4296]
["bitfinex","ETHUSD",1752236852862,5.22,2974.2,2973.9,0.7748]
["bitfinex","ETHUSD",1752236853059,5.22,2974.2,2973.9,1.2044]
["bitfinex","ETHUSD",1752236853360,5.22,2974.2,2973.7,0.8304]
["bitfinex","ETHUSD",1752236853559,8.58230832,2974.2,2973.7,0.8304]
["bitfinex","ETHUSD",1752236853862,8.58229633,2974.2,2973.7,1.26]
["bitfinex","ETHUSD",1752236854068,0.55,2974.1,2973.7,0.8304]
["bitfinex","ETHUSD",1752236854286,3.36270092,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1752236854446,5.217,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236854963,5.217,2973.7,2973.6,0.4316]
["bitfinex","ETHUSD",1752236855342,0.55,2974.1,2973.6,0.4316]
["bitfinex","ETHUSD",1752236855568,0.70057035,2975.6,2973.6,0.4316]
["bitfinex","ETHUSD",1752236855569,0.55,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1752236855739,5.217,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236855944,5.22,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236856147,5.22,2973.7,2973.6,0.8324]
["bitfinex","ETHUSD",1752236856348,10.0,2974.7,2973.6,1.262]
["bitfinex","ETHUSD",1752236856673,8.58183056,2974.6,2973.7,0.4296]
["bitfinex","ETHUSD",1752236856875,8.58183056,2974.6,2974.0,0.168]
["bitfinex","ETHUSD",1752236856876,0.8223,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1752236857167,0.8223,2974.4,2973.6,0.8324]
["bitfinex","ETHUSD",1752236857168,3.912814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236857336,9.139814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236857768,9.308814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236857972,9.741614,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236859890,9.145814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236860267,5.783,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236860510,9.145814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236860873,3.912814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236861221,5.787,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236861374,9.149814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236862009,5.787,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236862302,9.149814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236862813,5.787,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236864007,9.149814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236864481,5.787,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236865076,9.615314,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236865296,10.424014,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236865502,9.958514,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236865711,10.424014,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1752236866822,10.424014,2973.7,2972.7,1.09533]
["bitfinex","ETHUSD",1752236866823,0.4655,2973.7,2972.7,1.09533]
["bitfinex","ETHUSD",1752236867027,3.36359817,2973.1,2972.7,1.09533]
["bitfinex","ETHUSD",1752236867193,5.287,2973.3,2972.7,1.54103]
["bitfinex","ETHUSD",1752236867519,5.287,2973.3,2972.7,1.09533]
["bitfinex","ETHUSD",1752236867520,0.55,2973.1,2972.7,1.09533]
["bitfinex","ETHUSD",1752236867690,3.36324335,2973.4,2972.7,1.09533]
["bitfinex","ETHUSD",1752236867691,0.55,2973.2,2972.7,1.54103]
["bitfinex","ETHUSD",1752236867896,3.91345096,2973.2,2972.7,1.54103]
["bitfinex","ETHUSD",1752236868142,3.91345096,2973.2,2972.2,0.7641]
["bitfinex","ETHUSD",1752236868343,4.37895096,2973.2,2972.2,0.7641]
["bitfinex","ETHUSD",1752236868502,0.55,2972.8,2972.2,0.7641]
["bitfinex","ETHUSD",1752236868941,0.4655,2972.8,2972.2,0.7641]
["bitfinex","ETHUSD",1752236869112,1.0155,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1752236869319,0.55,2973.1,2972.4,1.2098]
["bitfinex","ETHUSD",1752236869649,0.55,2973.1,2972.5,0.4457]
["bitfinex","ETHUSD",1752236869809,0.55,2973.1,2972.6,0.168]
["bitfinex","ETHUSD",1752236870004,0.55,2973.1,2972.7,0.4457]
["bitfinex","ETHUSD",1752236870338,0.55,2973.1,2972.7,1.2098]
["bitfinex","ETHUSD",1752236870555,5.301,2973.4,2972.8,0.4457]
["bitfinex","ETHUSD",1752236870715,0.55,2973.3,2972.9,0.168]
["bitfinex","ETHUSD",1752236870903,0.55,2973.3,2973.0,0.4457]
["bitfinex","ETHUSD",1752236872653,0.7808,2973.2,2972.4,0.8265]
["bitfinex","ETHUSD",1752236872804,0.55,2973.1,2972.4,0.8265]
["bitfinex","ETHUSD",1752236873012,0.55,2972.9,2972.4,0.8265]
["bitfinex","ETHUSD",1752236873236,3.91350057,2973.1,2972.4,0.8265]
["bitfinex","ETHUSD",1752236873464,1.2463,2973.2,2972.4,0.8265]
["bitfinex","ETHUSD",1752236873465,0.7808,2973.2,2972.5,0.4457]
["bitfinex","ETHUSD",1752236874179,4.14418845,2973.2,2972.5,0.4457]
["bitfinex","ETHUSD",1752236874379,0.7808,2973.2,2972.5,0.4457]
["bitfinex","ETHUSD",1752236874554,0.55,2973.3,2972.5,0.4457]
["bitfinex","ETHUSD",1752236875066,1.0155,2973.3,2972.5,0.7849]
["bitfinex","ETHUSD",1752236875479,0.55,2973.1,2972.5,0.7849]
["bitfinex","ETHUSD",1752236876063,0.55,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1752236876910,0.55,2973.1,2972.4,0.4477]
["bitfinex","ETHUSD",1752236877267,0.55,2973.3,2972.4,0.4477]
["bitfinex","ETHUSD",1752236877976,0.55,2973.3,2972.5,0.784]
["bitfinex","ETHUSD",1752236878152,0.55,2973.3,2972.6,0.4457]
["bitfinex","ETHUSD",1752236878786,0.001,2973.7,2972.7,0.786]
["bitfinex","ETHUSD",1752236878991,0.55,2973.4,2972.5,0.7756]
["bitfinex","ETHUSD",1752236879194,0.55,2973.4,2972.5,1.2213]
["bitfinex","ETHUSD",1752236879195,4.37871082,2973.4,2972.5,1.2213]
["bitfinex","ETHUSD",1752236879489,1.0155,2973.4,2972.5,1.2213]
["bitfinex","ETHUSD",1752236879687,3.3632664,2973.3,2972.5,1.2213]
["bitfinex","ETHUSD",1752236880055,0.55,2973.1,2972.4,0.7776]
["bitfinex","ETHUSD",1752236880259,3.82916074,2973.0,2972.4,0.7776]
["bitfinex","ETHUSD",1752236880492,3.91373218,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1752236880697,0.55,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1752236880883,9.24173486,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1752236881082,0.4655,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1752236881996,0.55,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236882204,5.874,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236882405,6.3395,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236882703,6.042,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236882908,5.326,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236883282,5.326,2972.6,2972.4,1.2337]
["bitfinex","ETHUSD",1752236883693,5.326,2972.6,2972.5,0.4457]
["bitfinex","ETHUSD",1752236884382,5.326,2972.6,2972.5,3.80987157]
["bitfinex","ETHUSD",1752236884617,0.168,2973.2,2972.5,1.07348716]
["bitfinex","ETHUSD",1752236884823,0.168,2973.2,2972.7,3.36393535]
["bitfinex","ETHUSD",1752236885031,0.168,2973.2,2972.8,0.6137]
["bitfinex","ETHUSD",1752236885235,0.168,2973.2,2972.9,0.4457]
["bitfinex","ETHUSD",1752236885892,0.168,2973.3,2972.8,3.53182902]
["bitfinex","ETHUSD",1752236886092,0.168,2973.3,2973.1,0.7892]
["bitfinex","ETHUSD",1752236886518,0.168,2973.3,2972.8,3.53180153]
["bitfinex","ETHUSD",1752236886725,0.168,2973.3,2972.8,0.6137]
["bitfinex","ETHUSD",1752236886923,0.168,2973.3,2972.9,0.4457]
["bitfinex","ETHUSD",1752236888016,0.168,2973.3,2973.0,0.4457]
["bitfinex","ETHUSD",1752236888229,0.168,2973.3,2973.1,0.7892]
["bitfinex","ETHUSD",1752236888432,0.168,2973.3,2972.8,3.53179031]
["bitfinex","ETHUSD",1752236888601,0.168,2973.3,2972.8,0.9572]
["bitfinex","ETHUSD",1752236888937,5.323,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752236889146,5.323,2973.5,2973.1,3.5314247]
["bitfinex","ETHUSD",1752236889351,5.323,2973.5,2973.2,0.4479]
["bitfinex","ETHUSD",1752236889504,0.55,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752236889698,1.841,2973.3,2972.4,1.2391]
["bitfinex","ETHUSD",1752236890102,1.841,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1752236890103,0.4732,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1752236890301,0.55,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1752236890504,3.91363888,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1752236890817,0.55,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1752236891137,0.55,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236892121,0.7532,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1752236892321,0.55,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1752236892525,5.321,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1752236892725,5.321,2973.0,2972.5,0.4479]
["bitfinex","ETHUSD",1752236893935,5.321,2973.0,2972.6,0.4479]
["bitfinex","ETHUSD",1752236895239,5.321,2973.0,2972.4,0.4499]
["bitfinex","ETHUSD",1752236895836,5.321,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1752236895837,1.8412,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1752236896440,1.8412,2972.9,2972.0,1.221]
["bitfinex","ETHUSD",1752236896441,1.8412,2972.9,2972.2,0.4479]
["bitfinex","ETHUSD",1752236896648,0.25579818,2973.4,2972.3,0.7509]
["bitfinex","ETHUSD",1752236896649,5.31,2972.8,2972.3,0.7509]
["bitfinex","ETHUSD",1752236896947,5.31,2972.8,2972.4,0.4479]
["bitfinex","ETHUSD",1752236897346,5.31,2972.8,2972.3,0.7509]
["bitfinex","ETHUSD",1752236897347,5.31,2972.8,2972.5,0.4479]
["bitfinex","ETHUSD",1752236897546,5.31,2972.8,2972.3,0.7509]
["bitfinex","ETHUSD",1752236897547,5.31,2972.8,2972.6,0.4479]
["bitfinex","ETHUSD",1752236898131,5.31,2972.8,2972.3,1.1988]
["bitfinex","ETHUSD",1752236898430,5.31,2972.8,2972.4,0.4479]
["bitfinex","ETHUSD",1752236899147,5.31,2972.8,2972.5,0.4479]
["bitfinex","ETHUSD",1752236899675,5.31,2972.8,2972.5,0.6159]
["bitfinex","ETHUSD",1752236903281,5.31,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752236906650,5.31,2972.8,2972.5,0.6159]
["bitfinex","ETHUSD",1752236907092,5.31,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752236907296,5.7832,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752236907477,6.5599,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752236908364,6.0867,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752236908571,0.4732,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752236909176,5.287,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236910958,10.566,2972.7,2972.5,0.6159]
["bitfinex","ETHUSD",1752236911187,10.566,2972.6,2972.5,0.6159]
["bitfinex","ETHUSD",1752236911369,10.564,2972.6,2972.5,0.6159]
["bitfinex","ETHUSD",1752236913490,10.564,2972.6,2972.5,1.3813]
["bitfinex","ETHUSD",1752236916993,10.564,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236918416,10.564,2972.6,2972.5,0.6159]
["bitfinex","ETHUSD",1752236918617,10.564,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236919711,10.564,2972.6,2972.5,0.6101]
["bitfinex","ETHUSD",1752236920824,10.564,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236923332,11.0186,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236925504,10.564,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236927436,11.0186,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236927803,11.0186,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236928006,0.4546,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236929613,10.564,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236930145,11.0186,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236930513,0.807,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236930911,1.2616,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236931548,0.4546,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236931748,10.564,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236932209,11.0186,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236932547,10.564,2972.6,2972.4,0.4441]
["bitfinex","ETHUSD",1752236932847,10.564,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236935282,11.0186,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236935580,11.0186,2972.6,2972.4,0.17]
["bitfinex","ETHUSD",1752236940185,0.8092,2972.5,2972.4,0.17]
["bitfinex","ETHUSD",1752236940382,1.2638,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236941387,5.17797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236942670,1.8138,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236943385,5.17797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236943583,1.3592,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236943791,1.8138,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236944500,5.17797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236944666,1.8138,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236944859,5.17797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236945455,1.8138,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236945702,10.41897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236946805,5.17797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236947103,10.42297157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236949486,10.39797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236950059,5.15297157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236950258,10.39797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236951355,7.0338,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236951556,10.39797157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236952285,0.8092,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236952484,5.238,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236952995,5.6676,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236953190,5.239,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236953420,0.168,2972.9,2972.4,0.6346]
["bitfinex","ETHUSD",1752236953558,5.24,2972.8,2972.5,1.2631]
["bitfinex","ETHUSD",1752236953890,5.24,2972.7,2972.5,0.7985]
["bitfinex","ETHUSD",1752236954075,5.241,2972.6,2972.5,0.9665]
["bitfinex","ETHUSD",1752236954262,5.241,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752236955388,5.241,2972.6,2972.5,0.6326]
["bitfinex","ETHUSD",1752236955605,5.241,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236955606,3.36417157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236955759,3.79377157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236958590,3.36416306,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236958795,5.247,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236959010,4.11444803,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1752236959213,5.246,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236963610,7.93,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1752236963765,5.237,2973.0,2972.5,0.8094]
["bitfinex","ETHUSD",1752236964104,5.237,2973.0,2972.5,1.274]
["bitfinex","ETHUSD",1752236964307,5.237,2973.0,2972.6,0.4646]
["bitfinex","ETHUSD",1752236964465,5.237,2973.0,2972.5,0.8094]
["bitfinex","ETHUSD",1752236964664,5.237,2973.0,2972.7,0.4646]
["bitfinex","ETHUSD",1752236965480,8.07,2973.2,2972.5,0.8094]
["bitfinex","ETHUSD",1752236965791,8.07,2973.2,2973.0,0.7528]
["bitfinex","ETHUSD",1752236966099,5.235,2973.1,2973.0,0.7528]
["bitfinex","ETHUSD",1752236966465,5.235,2973.1,2973.0,0.9208]
["bitfinex","ETHUSD",1752236966667,5.235,2973.1,2973.0,1.3854]
["bitfinex","ETHUSD",1752236967692,5.232,2973.1,2973.0,1.3854]
["bitfinex","ETHUSD",1752236967889,0.001,2973.6,2973.1,0.8313]
["bitfinex","ETHUSD",1752236968094,5.232,2973.5,2973.1,0.8313]
["bitfinex","ETHUSD",1752236968277,5.232,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752236968482,0.001,2973.6,2973.1,0.8313]
["bitfinex","ETHUSD",1752236968705,5.232,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752236969203,0.001,2973.6,2973.4,0.9713]
["bitfinex","ETHUSD",1752236969380,5.231,2973.5,2973.4,0.9713]
["bitfinex","ETHUSD",1752236969782,5.231,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1752236969783,0.55,2973.4,2972.8,0.8033]
["bitfinex","ETHUSD",1752236970091,0.718,2973.4,2972.9,0.168]
["bitfinex","ETHUSD",1752236970409,5.6616,2973.3,2972.9,0.168]
["bitfinex","ETHUSD",1752236971315,1.7903,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752236971618,7.18897741,2973.0,2972.6,0.168]
["bitfinex","ETHUSD",1752236971780,0.8107,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1752236971981,5.23,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236972423,5.6596,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236973089,0.168,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1752236973324,5.23,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1752236973482,5.229,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1752236975122,0.168,2972.8,2972.5,0.4646]
["bitfinex","ETHUSD",1752236975278,0.168,2973.2,2972.6,0.7506]
["bitfinex","ETHUSD",1752236975614,0.8107,2973.4,2972.7,0.6326]
["bitfinex","ETHUSD",1752236975615,5.226,2973.1,2972.7,0.6326]
["bitfinex","ETHUSD",1752236975818,5.226,2973.0,2972.8,0.4646]
["bitfinex","ETHUSD",1752236976115,5.226,2973.0,2972.9,0.4646]
["bitfinex","ETHUSD",1752236976512,5.226,2973.0,2972.9,0.6326]
["bitfinex","ETHUSD",1752236977013,5.225,2973.1,2973.0,0.8272]
["bitfinex","ETHUSD",1752236977236,5.225,2973.1,2973.0,1.2918]
["bitfinex","ETHUSD",1752236977517,5.225,2973.1,2973.0,1.4598]
["bitfinex","ETHUSD",1752236978614,0.001,2973.6,2973.0,1.4598]
["bitfinex","ETHUSD",1752236978808,5.223,2973.5,2973.0,1.4598]
["bitfinex","ETHUSD",1752236979008,5.223,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752236979208,0.001,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752236979506,5.222,2973.5,2973.4,0.4748]
["bitfinex","ETHUSD",1752236979930,0.001,2973.6,2973.4,0.4748]
["bitfinex","ETHUSD",1752236980249,5.221,2973.5,2973.4,0.4748]
["bitfinex","ETHUSD",1752236980822,5.22,2973.5,2973.4,0.4748]
["bitfinex","ETHUSD",1752236981008,5.22,2973.5,2973.4,0.6428]
["bitfinex","ETHUSD",1752236981201,5.22,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752236982636,5.22,2973.5,2973.0,0.8272]
["bitfinex","ETHUSD",1752236982841,5.22,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752236984617,0.4642,2973.4,2973.3,0.168]
["bitfinex","ETHUSD",1752236985018,5.22,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752236986544,5.6842,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752236987135,0.55,2973.4,2973.3,0.168]
["bitfinex","ETHUSD",1752236987338,0.55,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1752236987539,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236987927,1.0142,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236988828,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236989516,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236990419,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236992751,0.813,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236993253,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236993425,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236993626,0.4642,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236993843,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236994532,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236994741,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236996257,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236997426,0.4642,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236997626,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236997848,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236998050,0.4642,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752236999381,5.21,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752236999744,5.6742,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752237000435,0.813,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1752237000629,0.168,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1752237000892,5.202,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752237001672,5.6662,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752237002162,5.6662,2973.2,2972.9,0.17]
["bitfinex","ETHUSD",1752237002373,5.202,2973.2,2972.9,0.17]
["bitfinex","ETHUSD",1752237002575,0.4642,2973.1,2972.9,0.17]
["bitfinex","ETHUSD",1752237002778,5.2,2973.0,2972.9,0.17]
["bitfinex","ETHUSD",1752237003645,5.2,2973.0,2972.9,0.67]
["bitfinex","ETHUSD",1752237004485,7.006,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237004790,7.174,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237006076,10.53760578,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237007075,7.173,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237007298,0.718,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237007465,5.198,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237008293,5.6622,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237009549,5.198,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237009749,6.9911,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237010248,10.35470578,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237010675,6.9911,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237010889,10.35470578,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237011256,6.9911,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237011456,6.9902,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237012419,10.35380578,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237012717,6.9902,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237013206,1.7931,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237013408,6.2046,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237013571,0.168,2973.2,2972.9,0.502]
["bitfinex","ETHUSD",1752237013772,5.197,2973.1,2972.9,1.0995]
["bitfinex","ETHUSD",1752237013996,5.197,2973.0,2972.9,1.0995]
["bitfinex","ETHUSD",1752237014903,5.197,2973.0,2972.9,0.67]
["bitfinex","ETHUSD",1752237015703,6.4465,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237015909,6.9965,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237019089,6.2046,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237019412,5.197,2973.0,2972.9,0.9315]
["bitfinex","ETHUSD",1752237019611,5.197,2973.0,2972.9,1.0995]
["bitfinex","ETHUSD",1752237020174,5.197,2973.0,2972.9,0.67]
["bitfinex","ETHUSD",1752237021791,5.196,2973.0,2972.9,1.28559]
["bitfinex","ETHUSD",1752237022210,0.55,2973.4,2972.9,0.85609]
["bitfinex","ETHUSD",1752237022521,5.196,2973.3,2973.0,1.23673605]
["bitfinex","ETHUSD",1752237022814,5.196,2973.2,2973.1,0.4295]
["bitfinex","ETHUSD",1752237022982,0.001,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752237023178,5.196,2973.5,2973.2,0.7736]
["bitfinex","ETHUSD",1752237023504,0.001,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752237023829,5.197,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752237027694,0.001,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752237027901,5.197,2973.6,2973.5,1.3949]
["bitfinex","ETHUSD",1752237028223,5.196,2973.6,2973.5,1.3949]
["bitfinex","ETHUSD",1752237028585,0.001,2973.7,2973.5,1.3949]
["bitfinex","ETHUSD",1752237028788,5.196,2973.6,2973.5,1.3949]
["bitfinex","ETHUSD",1752237030339,5.196,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752237030622,5.746,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752237030786,5.746,2973.6,2973.2,0.168]
["bitfinex","ETHUSD",1752237030787,0.55,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237031700,1.0076,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237033042,0.55,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237033209,1.7721,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237035162,1.0076,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237035363,0.55,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752237035661,5.195,2973.4,2973.3,0.4295]
["bitfinex","ETHUSD",1752237035863,0.551,2973.6,2973.3,0.4295]
["bitfinex","ETHUSD",1752237036053,5.195,2973.5,2973.3,0.4295]
["bitfinex","ETHUSD",1752237037528,5.195,2973.5,2973.4,0.4295]
["bitfinex","ETHUSD",1752237037860,5.195,2973.5,2973.4,1.2155]
["bitfinex","ETHUSD",1752237038228,5.195,2973.5,2973.4,0.954]
["bitfinex","ETHUSD",1752237038423,5.195,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752237039074,0.001,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752237039284,5.195,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752237039786,0.55,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237040278,1.0247,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237041670,0.55,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237042068,0.001,2973.6,2972.9,0.502]
["bitfinex","ETHUSD",1752237042279,5.194,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752237043181,0.55,2973.4,2973.3,0.168]
["bitfinex","ETHUSD",1752237043384,0.55,2973.4,2972.9,0.502]
["bitfinex","ETHUSD",1752237043585,1.0247,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237045078,0.55,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237046052,3.913175,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752237046460,3.36337952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752237046666,4.66630578,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237047006,11.8544518,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237047302,12.3291518,2973.0,2972.9,0.502]
["bitfinex","ETHUSD",1752237047596,3.36417157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237047914,27.05141759,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237048201,27.52611759,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237048597,22.33211759,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237048760,27.52711759,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237050812,22.33211759,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237050966,15.14397157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237051166,20.33897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237051683,15.14397157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237051899,20.33897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237053576,19.86427157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237053856,20.33897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237055091,15.14397157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237055292,20.33897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237056214,15.14397157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237056420,20.33897157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752237059331,60.96308811,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752237059998,55.76808811,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752237060201,61.68137063,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752237060432,60.96308811,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752237060817,61.68139861,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752237061131,0.55,2971.2,2970.8,0.4746]
["bitfinex","ETHUSD",1752237061313,5.195,2971.1,2970.9,0.4696]
["bitfinex","ETHUSD",1752237061903,5.745,2971.1,2971.0,0.4696]
["bitfinex","ETHUSD",1752237062934,5.745,2971.1,2970.8,0.005]
["bitfinex","ETHUSD",1752237063118,9.8821231,2971.1,2970.8,0.005]
["bitfinex","ETHUSD",1752237063450,0.55,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237063655,19.89918337,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237063851,20.37388337,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237064006,19.11198337,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237064202,13.91598337,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237064535,19.11198337,2970.9,2970.8,0.005]
["bitfinex","ETHUSD",1752237065116,0.2465259,2971.6,2970.8,0.005]
["bitfinex","ETHUSD",1752237065338,0.55,2971.4,2970.8,1.2903]
["bitfinex","ETHUSD",1752237065671,8.073,2971.7,2970.8,1.2903]
["bitfinex","ETHUSD",1752237065806,8.073,2971.7,2971.0,0.8157]
["bitfinex","ETHUSD",1752237066005,8.073,2971.7,2971.2,0.8157]
["bitfinex","ETHUSD",1752237066206,5.196,2971.6,2971.4,4.18108733]
["bitfinex","ETHUSD",1752237066444,8.8844,2972.8,2971.5,1.2853]
["bitfinex","ETHUSD",1752237066749,5.196,2972.7,2971.8,3.36486735]
["bitfinex","ETHUSD",1752237066955,5.196,2972.7,2972.0,0.8157]
["bitfinex","ETHUSD",1752237067160,8.073,2972.8,2972.1,0.4696]
["bitfinex","ETHUSD",1752237067443,0.001,2973.6,2972.2,0.7912]
["bitfinex","ETHUSD",1752237067615,5.196,2973.5,2972.5,0.7912]
["bitfinex","ETHUSD",1752237067944,5.196,2973.5,2972.6,0.4696]
["bitfinex","ETHUSD",1752237069010,0.001,2973.6,2972.6,0.50324058]
["bitfinex","ETHUSD",1752237069240,5.196,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752237069651,5.196,2973.5,2973.3,0.618]
["bitfinex","ETHUSD",1752237070322,5.196,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752237070520,0.001,2973.6,2973.4,1.2638]
["bitfinex","ETHUSD",1752237070730,5.195,2973.5,2973.4,1.2638]
["bitfinex","ETHUSD",1752237070930,5.195,2973.5,2973.4,0.8138]
["bitfinex","ETHUSD",1752237071118,5.195,2973.5,2973.4,0.9818]
["bitfinex","ETHUSD",1752237071516,5.195,2973.5,2973.4,1.4318]
["bitfinex","ETHUSD",1752237075168,0.001,2973.6,2973.4,1.4318]
["bitfinex","ETHUSD",1752237075317,5.194,2973.5,2973.4,0.9818]
["bitfinex","ETHUSD",1752237075977,5.194,2973.5,2973.4,1.4318]
["bitfinex","ETHUSD",1752237076984,5.194,2973.5,2973.4,1.91130799]
["bitfinex","ETHUSD",1752237077273,0.001,2973.6,2973.4,1.91130799]
["bitfinex","ETHUSD",1752237077472,0.001,2973.6,2973.5,4.63864018]
["bitfinex","ETHUSD",1752237077632,0.001,2973.6,2973.5,1.2756]
["bitfinex","ETHUSD",1752237079922,0.001,2973.6,2973.5,4.63864018]
["bitfinex","ETHUSD",1752237080117,0.001,2973.6,2973.5,14.63864018]
["bitfinex","ETHUSD",1752237083324,0.001,2973.6,2973.5,11.2756]
["bitfinex","ETHUSD",1752237083555,0.001,2973.6,2973.5,0.8256]
["bitfinex","ETHUSD",1752237083907,0.001,2973.6,2973.5,0.45]
["bitfinex","ETHUSD",1752237084064,0.001,2973.6,2973.5,1.2023]
["bitfinex","ETHUSD",1752237084262,0.001,2973.6,2973.5,4.56534018]
["bitfinex","ETHUSD",1752237084704,0.001,2973.6,2973.5,14.56534018]
["bitfinex","ETHUSD",1752237084872,0.001,2973.6,2973.5,16.358189]
["bitfinex","ETHUSD",1752237086987,0.001,2973.6,2973.5,12.99514882]
["bitfinex","ETHUSD",1752237087192,0.001,2973.6,2973.5,16.358189]
["bitfinex","ETHUSD",1752237087917,0.001,2973.6,2973.5,12.99514882]
["bitfinex","ETHUSD",1752237088223,0.001,2973.6,2973.5,6.358189]
["bitfinex","ETHUSD",1752237089878,0.001,2973.6,2973.5,6.3918194]
["bitfinex","ETHUSD",1752237090500,0.001,2973.6,2973.5,16.3918194]
["bitfinex","ETHUSD",1752237090807,0.001,2973.6,2973.5,16.358189]
["bitfinex","ETHUSD",1752237093521,0.001,2974.6,2973.5,16.358189]
["bitfinex","ETHUSD",1752237093522,0.001,2974.6,2973.7,0.83]
["bitfinex","ETHUSD",1752237093840,0.001,2974.6,2974.5,14.13590956]
["bitfinex","ETHUSD",1752237093982,0.001,2974.6,2974.5,19.32690956]
["bitfinex","ETHUSD",1752237094193,0.001,2974.6,2974.5,19.94490956]
["bitfinex","ETHUSD",1752237094793,0.001,2974.6,2974.5,14.75390956]
["bitfinex","ETHUSD",1752237095146,0.001,2974.6,2974.5,21.75550191]
["bitfinex","ETHUSD",1752237095636,0.001,2974.6,2974.5,21.92240666]
["bitfinex","ETHUSD",1752237096229,1e-08,2974.6,2974.5,21.92240666]
["bitfinex","ETHUSD",1752237096397,0.001,2974.7,2974.6,13.36179654]
["bitfinex","ETHUSD",1752237096596,0.001,2974.7,2974.6,19.76259654]
["bitfinex","ETHUSD",1752237096799,0.001,2974.7,2974.6,22.27300639]
["bitfinex","ETHUSD",1752237097023,0.001,2974.7,2974.6,18.91120985]
["bitfinex","ETHUSD",1752237097226,0.001,2974.7,2974.6,22.27300639]
["bitfinex","ETHUSD",1752237097406,0.001,2974.7,2974.6,13.72120985]
["bitfinex","ETHUSD",1752237097624,0.001,2974.7,2974.6,16.3998]
["bitfinex","ETHUSD",1752237098927,0.001,2974.7,2974.6,1.2108]
["bitfinex","ETHUSD",1752237099137,0.001,2974.7,2974.6,11.2108]
["bitfinex","ETHUSD",1752237100695,0.001,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1752237100896,1.2849,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752237103321,5.19669654,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752237103526,1.8349,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752237103933,0.001,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1752237106923,0.001,2974.7,2974.6,0.50751796]
["bitfinex","ETHUSD",1752237107751,0.001,2974.7,2974.6,1.2931]
["bitfinex","ETHUSD",1752237108893,0.001,2974.7,2974.6,1.32671796]
["bitfinex","ETHUSD",1752237109042,0.001,2974.7,2974.6,14.65489654]
["bitfinex","ETHUSD",1752237109365,6.21e-06,2974.7,2974.6,13.6304798]
["bitfinex","ETHUSD",1752237109527,6.21e-06,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1752237110334,6.21e-06,2974.7,2974.5,0.6419]
["bitfinex","ETHUSD",1752237114862,6.21e-06,2974.7,2974.6,0.4739]
["bitfinex","ETHUSD",1752237117840,6.21e-06,2974.7,2974.6,14.61209654]
["bitfinex","ETHUSD",1752237118080,6.21e-06,2974.7,2974.6,19.80009654]
["bitfinex","ETHUSD",1752237118486,6.21e-06,2974.7,2974.6,22.13309912]
["bitfinex","ETHUSD",1752237119255,5.188,2975.6,2974.7,10.0]
["bitfinex","ETHUSD",1752237119455,0.001,2975.8,2974.8,4.609406]
["bitfinex","ETHUSD",1752237119746,0.7687,2975.5,2975.1,10.0]
["bitfinex","ETHUSD",1752237120067,0.7697,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752237120454,1.2414,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752237122773,0.001,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752237123439,1.2929,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752237124045,0.001,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752237124270,0.001,2975.8,2975.7,0.6419]
["bitfinex","ETHUSD",1752237125296,0.001,2975.8,2975.7,1.12016328]
["bitfinex","ETHUSD",1752237125784,0.001,2975.8,2975.7,0.6419]
["bitfinex","ETHUSD",1752237125993,0.001,2975.8,2975.7,4.00245381]
["bitfinex","ETHUSD",1752237126652,0.001,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752237127269,0.001,2975.8,2975.7,4.00245381]
["bitfinex","ETHUSD",1752237127586,0.001,2975.8,2975.7,10.67550553]
["bitfinex","ETHUSD",1752237127785,0.001,2975.8,2975.7,15.74213831]
["bitfinex","ETHUSD",1752237128682,0.001,2975.8,2975.7,16.53743831]
["bitfinex","ETHUSD",1752237133460,0.001,2976.6,2976.3,4.15317231]
["bitfinex","ETHUSD",1752237133708,0.001,2976.6,2976.3,0.7933]
["bitfinex","ETHUSD",1752237133869,0.001,2976.6,2976.5,0.1672]
["bitfinex","ETHUSD",1752237134267,0.001,2976.6,2976.5,4.75935059]
["bitfinex","ETHUSD",1752237134593,0.001,2976.6,2976.5,1.77241051]
["bitfinex","ETHUSD",1752237134768,0.001,2976.6,2976.5,0.1672]
["bitfinex","ETHUSD",1752237135270,0.001,2976.6,2976.5,3.52685059]
["bitfinex","ETHUSD",1752237135467,0.001,2976.6,2976.5,3.96605059]
["bitfinex","ETHUSD",1752237135667,0.001,2976.6,2976.5,19.98574709]
["bitfinex","ETHUSD",1752237135903,0.001,2976.6,2976.5,23.28670088]
["bitfinex","ETHUSD",1752237139004,0.001,2976.6,2976.5,23.28570088]
["bitfinex","ETHUSD",1752237142312,8.8361,2978.3,2977.7,0.7644]
["bitfinex","ETHUSD",1752237142512,0.7761,2978.3,2977.8,6.31862696]
["bitfinex","ETHUSD",1752237142717,1.25,2978.3,2977.9,3.35803131]
["bitfinex","ETHUSD",1752237142939,1.25,2978.3,2978.0,5.183]
["bitfinex","ETHUSD",1752237143080,1.25,2978.3,2977.9,9.76144631]
["bitfinex","ETHUSD",1752237143282,0.001,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752237143620,0.001,2978.3,2978.0,6.6085252]
["bitfinex","ETHUSD",1752237143621,1.2629,2978.3,2978.0,6.6085252]
["bitfinex","ETHUSD",1752237143779,0.001,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752237143977,0.001,2978.3,2978.2,20.79045866]
["bitfinex","ETHUSD",1752237144388,0.001,2978.3,2978.2,22.01074862]
["bitfinex","ETHUSD",1752237144721,0.001,2978.3,2978.2,12.21691577]
["bitfinex","ETHUSD",1752237144880,0.4749,2978.3,2978.2,11.22028996]
["bitfinex","ETHUSD",1752237145281,0.001,2978.3,2978.2,11.22028996]
["bitfinex","ETHUSD",1752237145593,0.001,2978.3,2978.2,14.57802281]
["bitfinex","ETHUSD",1752237145793,0.001,2978.3,2978.2,16.93383961]
["bitfinex","ETHUSD",1752237146123,0.001,2978.3,2978.2,19.19730676]
["bitfinex","ETHUSD",1752237146410,0.001,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237146613,1.272,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237152332,1.272,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237153805,1.822,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237154703,1.272,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237154916,0.7981,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237155102,1.272,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237155941,0.001,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237156119,0.4749,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237158038,1.2254,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237159942,1.7754,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237160930,0.7515,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237161136,0.001,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237162419,0.001,2978.3,2978.2,2.18878996]
["bitfinex","ETHUSD",1752237162642,0.001,2978.3,2978.2,2.64088996]
["bitfinex","ETHUSD",1752237163044,0.001,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237163847,0.4393,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237164142,0.001,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237165052,0.4393,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237165945,1.7742,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237167944,0.7859,2978.3,2978.2,1.22028996]
["bitfinex","ETHUSD",1752237168150,0.001,2978.3,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237168756,0.001,2978.3,2978.2,4.74522281]
["bitfinex","ETHUSD",1752237169053,0.7693,2978.8,2978.2,1.83958996]
["bitfinex","ETHUSD",1752237169251,1.2076,2978.8,2978.2,1.38748996]
["bitfinex","ETHUSD",1752237169547,1.7576,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237170214,1.3193,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237170648,0.55,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237172947,0.55,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237173931,0.551,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237174440,0.4383,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237175548,0.4383,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237176165,0.551,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237176320,0.9893,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237177550,0.551,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237177759,0.4383,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237178332,0.551,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237178745,0.9893,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237179256,0.001,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237179464,0.551,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237179748,0.9893,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237181260,0.001,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237182221,0.4393,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237182854,0.001,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237183457,1.2675,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237183762,1.8175,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237183963,1.3792,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237184159,0.001,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237184652,0.001,2979.0,2978.9,0.51963076]
["bitfinex","ETHUSD",1752237184856,0.55,2979.3,2978.9,0.51963076]
["bitfinex","ETHUSD",1752237185032,0.55,2979.3,2978.9,0.6193]
["bitfinex","ETHUSD",1752237185565,5.1683,2979.4,2979.0,0.4521]
["bitfinex","ETHUSD",1752237185754,5.9725,2979.5,2979.1,0.4521]
["bitfinex","ETHUSD",1752237186071,5.179,2979.5,2979.1,0.6193]
["bitfinex","ETHUSD",1752237186234,5.179,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237186635,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237187285,0.001,2979.5,2979.4,15.21263057]
["bitfinex","ETHUSD",1752237187569,0.001,2979.5,2979.4,0.5647863]
["bitfinex","ETHUSD",1752237187740,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237189841,0.001,2979.5,2979.4,0.5984]
["bitfinex","ETHUSD",1752237190277,0.001,2979.5,2979.4,3.95478047]
["bitfinex","ETHUSD",1752237192170,0.001,2979.5,2979.4,0.5984]
["bitfinex","ETHUSD",1752237192377,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237192564,0.001,2979.5,2979.4,1.03727504]
["bitfinex","ETHUSD",1752237192944,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237194072,0.8167,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237194276,1.2567,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237194840,1.8067,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237195038,0.55,2979.4,2978.4,0.7661]
["bitfinex","ETHUSD",1752237195246,0.55,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752237195581,0.44,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752237197554,0.55,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752237197753,0.99,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752237200357,0.44,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752237200758,1.2515,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752237201059,0.99,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237201255,0.55,2978.9,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237201485,0.55,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752237201896,0.44,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752237202459,0.55,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752237202460,1.1949,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752237202785,1.1949,2978.7,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237202786,1.3185,2978.4,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237203096,6.9355,2978.4,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237204618,5.9455,2978.4,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237204779,5.177,2978.4,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237207904,0.55,2978.5,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237208210,0.8066,2979.1,2978.4,1.2044]
["bitfinex","ETHUSD",1752237208501,5.9836,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752237209399,0.55,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237211110,5.9836,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752237212216,5.177,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752237212378,5.177,2979.1,2978.8,0.4312]
["bitfinex","ETHUSD",1752237212730,5.177,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237212894,5.617,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237213212,0.55,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752237213413,1.7835,2979.0,2978.3,1.14638178]
["bitfinex","ETHUSD",1752237213600,0.55,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752237213801,5.177,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752237215209,5.177,2978.7,2978.4,0.5984]
["bitfinex","ETHUSD",1752237215917,5.177,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752237218919,5.16132617,2978.7,2978.3,4.50395051]
["bitfinex","ETHUSD",1752237219118,5.16132617,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752237219832,0.9362,2979.2,2978.6,3.52439551]
["bitfinex","ETHUSD",1752237220034,5.177,2979.2,2978.7,3.35716923]
["bitfinex","ETHUSD",1752237220191,5.177,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752237220397,0.001,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752237221121,0.551,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752237221340,0.001,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752237221519,0.001,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752237225232,0.001,2979.5,2979.1,4.13202685]
["bitfinex","ETHUSD",1752237225456,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752237229542,0.001,2979.5,2979.4,4.38834427]
["bitfinex","ETHUSD",1752237229742,0.001,2979.5,2979.4,14.38834427]
["bitfinex","ETHUSD",1752237230053,0.001,2979.5,2979.4,10.9984]
["bitfinex","ETHUSD",1752237230255,0.001,2979.6,2979.5,10.0]
["bitfinex","ETHUSD",1752237230442,0.001,2979.6,2979.5,12.43548359]
["bitfinex","ETHUSD",1752237230843,0.001,2979.6,2979.5,15.79175142]
["bitfinex","ETHUSD",1752237231862,0.001,2979.6,2979.5,16.55205142]
["bitfinex","ETHUSD",1752237234073,0.001,2979.6,2979.5,21.72705142]
["bitfinex","ETHUSD",1752237235189,0.001,2980.2,2980.0,0.7944]
["bitfinex","ETHUSD",1752237235492,0.001,2980.2,2980.1,0.58221426]
["bitfinex","ETHUSD",1752237235853,0.001,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752237237689,0.001,2980.2,2980.1,3.52279209]
["bitfinex","ETHUSD",1752237237891,0.001,2980.2,2980.1,13.52279209]
["bitfinex","ETHUSD",1752237238406,0.001,2980.2,2980.1,24.86556171]
["bitfinex","ETHUSD",1752237238997,0.001,2980.2,2980.1,21.4207022]
["bitfinex","ETHUSD",1752237239197,0.001,2980.2,2980.1,29.07134198]
["bitfinex","ETHUSD",1752237239383,0.001,2980.2,2980.1,23.89834198]
["bitfinex","ETHUSD",1752237239584,0.001,2980.2,2980.1,29.07134198]
["bitfinex","ETHUSD",1752237240388,0.001,2980.2,2980.1,23.89834198]
["bitfinex","ETHUSD",1752237240591,0.001,2980.2,2980.1,29.07134198]
["bitfinex","ETHUSD",1752237241086,0.001,2980.5,2980.4,4.10615432]
["bitfinex","ETHUSD",1752237241298,0.001,2980.8,2980.5,4.10604175]
["bitfinex","ETHUSD",1752237241465,0.001,2980.8,2980.5,14.10604175]
["bitfinex","ETHUSD",1752237241671,0.001,2980.8,2980.5,19.27904175]
["bitfinex","ETHUSD",1752237242416,0.794,2982.2,2980.8,3.35477771]
["bitfinex","ETHUSD",1752237242574,0.794,2982.2,2981.6,7.14701011]
["bitfinex","ETHUSD",1752237242768,0.794,2982.2,2981.4,8.52705577]
["bitfinex","ETHUSD",1752237243190,0.794,2982.2,2981.5,0.8291]
["bitfinex","ETHUSD",1752237243384,0.794,2982.2,2981.7,3.3537232]
["bitfinex","ETHUSD",1752237243594,0.794,2982.2,2981.6,3.35387691]
["bitfinex","ETHUSD",1752237243784,0.794,2982.2,2981.7,4.77201693]
["bitfinex","ETHUSD",1752237244128,0.794,2982.2,2981.7,1.41829769]
["bitfinex","ETHUSD",1752237244280,0.7719,2982.4,2981.7,1.41829769]
["bitfinex","ETHUSD",1752237244604,0.7719,2982.6,2981.8,13.3536404]
["bitfinex","ETHUSD",1752237244902,0.7719,2982.6,2981.8,20.8554218]
["bitfinex","ETHUSD",1752237245732,0.7719,2982.6,2981.8,12.3297814]
["bitfinex","ETHUSD",1752237245883,0.7719,2982.6,2981.8,10.0]
["bitfinex","ETHUSD",1752237246393,0.768,2982.4,2981.6,5.172]
["bitfinex","ETHUSD",1752237246591,0.768,2982.4,2981.7,10.0]
["bitfinex","ETHUSD",1752237246805,0.55,2982.3,2981.5,0.8291]
["bitfinex","ETHUSD",1752237247010,4.12126225,2982.2,2981.5,10.0]
["bitfinex","ETHUSD",1752237248007,4.12126225,2982.2,2981.2,0.7644]
["bitfinex","ETHUSD",1752237248192,0.768,2982.2,2981.3,10.0]
["bitfinex","ETHUSD",1752237248399,4.1212855,2982.2,2981.3,10.0]
["bitfinex","ETHUSD",1752237248588,0.768,2982.2,2981.2,0.7644]
["bitfinex","ETHUSD",1752237248783,0.768,2982.2,2981.3,10.0]
["bitfinex","ETHUSD",1752237249487,3.90317326,2982.3,2981.0,3.35456318]
["bitfinex","ETHUSD",1752237249488,0.7929,2982.0,2981.0,0.8266]
["bitfinex","ETHUSD",1752237249697,0.7929,2982.0,2981.3,10.0]
["bitfinex","ETHUSD",1752237250494,0.7703,2982.2,2981.4,0.7898]
["bitfinex","ETHUSD",1752237250698,0.7703,2982.2,2981.4,2.3069]
["bitfinex","ETHUSD",1752237251021,0.7703,2982.2,2981.5,3.35401643]
["bitfinex","ETHUSD",1752237251395,0.7703,2982.2,2981.4,5.66101645]
["bitfinex","ETHUSD",1752237251596,0.7703,2982.2,2981.5,1.56610248]
["bitfinex","ETHUSD",1752237251798,0.7703,2982.2,2981.5,6.73610248]
["bitfinex","ETHUSD",1752237252389,0.7703,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752237253010,1.3203,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752237253219,0.55,2982.2,2981.9,0.1672]
["bitfinex","ETHUSD",1752237253543,0.7624,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752237255222,0.7556,2982.3,2981.9,0.1672]
["bitfinex","ETHUSD",1752237255396,0.7556,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752237255597,0.7556,2982.3,2982.1,0.13840592]
["bitfinex","ETHUSD",1752237255843,0.7556,2982.3,2982.2,0.13840592]
["bitfinex","ETHUSD",1752237258610,0.7556,2982.3,2982.2,0.30560592]
["bitfinex","ETHUSD",1752237260336,0.7556,2982.3,2982.2,0.13840592]
["bitfinex","ETHUSD",1752237260337,1.3056,2982.3,2982.2,0.13840592]
["bitfinex","ETHUSD",1752237260727,1.3216,2982.3,2982.2,0.13840592]
["bitfinex","ETHUSD",1752237261104,1.3216,2982.3,2980.5,0.002]
["bitfinex","ETHUSD",1752237261105,0.55,2982.2,2980.5,0.002]
["bitfinex","ETHUSD",1752237261351,0.55,2981.8,2981.0,0.1672]
["bitfinex","ETHUSD",1752237261631,0.55,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752237261817,5.169,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752237262345,5.169,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752237264898,5.956,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752237265143,0.8253,2981.9,2981.2,3.35429605]
["bitfinex","ETHUSD",1752237265323,5.17,2981.7,2981.3,0.41712407]
["bitfinex","ETHUSD",1752237265733,5.17,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752237268541,0.9309,2982.2,2981.6,0.1672]
["bitfinex","ETHUSD",1752237268743,0.7637,2982.2,2981.6,0.1672]
["bitfinex","ETHUSD",1752237268905,5.169,2982.0,2981.9,0.1672]
["bitfinex","ETHUSD",1752237269747,5.9619,2982.0,2981.3,0.41712407]
["bitfinex","ETHUSD",1752237269947,5.9619,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752237275548,0.55,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752237275754,5.719,2981.9,2981.5,0.1672]
["bitfinex","ETHUSD",1752237276051,5.719,2981.9,2980.8,13.3547695]
["bitfinex","ETHUSD",1752237276052,0.55,2981.7,2980.8,0.7814]
["bitfinex","ETHUSD",1752237276358,0.55,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752237276359,0.55,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752237280960,0.7846,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752237281137,5.13344657,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752237282976,5.13344657,2981.5,2981.4,0.02190145]
["bitfinex","ETHUSD",1752237284565,5.89154657,2981.5,2980.8,0.002]
["bitfinex","ETHUSD",1752237284725,5.89154657,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752237285522,0.55,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752237288059,3.90418715,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752237288359,0.55,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752237288550,5.169,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752237290169,5.719,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752237290492,0.55,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1752237293391,0.8272,2980.9,2980.8,0.002]
["bitfinex","ETHUSD",1752237295072,4.73189153,2980.9,2980.8,0.002]
["bitfinex","ETHUSD",1752237295269,4.89909153,2980.9,2980.8,0.002]
["bitfinex","ETHUSD",1752237295662,52.04786048,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752237296589,3.90613057,2979.7,2979.1,0.1672]
["bitfinex","ETHUSD",1752237296792,0.55,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752237296964,5.719,2979.4,2979.1,0.1672]
["bitfinex","ETHUSD",1752237297587,9.88498047,2979.4,2979.1,0.1672]
["bitfinex","ETHUSD",1752237297788,6.5286,2979.4,2978.8,0.1672]
["bitfinex","ETHUSD",1752237298187,5.719,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1752237298512,5.719,2979.4,2979.1,0.1672]
["bitfinex","ETHUSD",1752237299900,3.35560957,2980.1,2978.6,3.39084997]
["bitfinex","ETHUSD",1752237299901,0.7892,2980.0,2979.2,0.7832]
["bitfinex","ETHUSD",1752237300209,5.8862,2979.9,2979.3,0.1692]
["bitfinex","ETHUSD",1752237302287,5.3362,2979.9,2979.3,0.1692]
["bitfinex","ETHUSD",1752237302469,0.7892,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752237302692,0.7172,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237305294,4.85468047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237305495,1.4983,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237306399,0.7726,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752237306584,0.7726,2979.7,2979.3,0.1692]
["bitfinex","ETHUSD",1752237306788,5.17,2979.6,2979.3,0.1692]
["bitfinex","ETHUSD",1752237309167,5.17,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752237309403,0.1672,2980.3,2979.5,0.1672]
["bitfinex","ETHUSD",1752237309702,0.8299,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1752237309901,5.17,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752237310271,0.1672,2980.6,2980.0,0.1672]
["bitfinex","ETHUSD",1752237310470,5.17,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752237312005,0.55,2980.8,2980.1,0.828]
["bitfinex","ETHUSD",1752237312225,5.17,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752237318230,0.55,2980.3,2979.6,0.8187]
["bitfinex","ETHUSD",1752237318389,0.55,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752237320278,0.1672,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752237320479,5.169,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752237321776,0.55,2980.1,2980.0,0.1672]
["bitfinex","ETHUSD",1752237321981,0.55,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752237323980,0.8106,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752237324184,5.169,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752237326193,5.719,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752237326515,0.55,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752237329027,5.168,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752237329229,0.1672,2979.9,2979.4,0.1672]
["bitfinex","ETHUSD",1752237329432,5.718,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752237331630,6.73194669,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752237331789,6.5467,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752237332294,5.718,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752237334662,5.168,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752237341653,0.55,2979.8,2979.5,0.7841]
["bitfinex","ETHUSD",1752237341955,0.1672,2979.9,2979.5,0.7841]
["bitfinex","ETHUSD",1752237342156,5.167,2979.8,2979.5,0.7841]
["bitfinex","ETHUSD",1752237342355,0.55,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752237342564,5.167,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752237343156,8.051,2980.7,2979.8,0.8317]
["bitfinex","ETHUSD",1752237343357,0.829,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752237343555,5.8842,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752237345356,5.8842,2980.3,2979.9,0.01910497]
["bitfinex","ETHUSD",1752237345756,5.8842,2980.3,2979.9,0.01872837]
["bitfinex","ETHUSD",1752237345961,5.8842,2980.3,2980.0,0.01872778]
["bitfinex","ETHUSD",1752237346330,5.8842,2980.3,2979.9,0.01841623]
["bitfinex","ETHUSD",1752237346531,5.8842,2980.3,2980.0,0.8255]
["bitfinex","ETHUSD",1752237346761,5.8842,2980.3,2980.0,0.84046155]
["bitfinex","ETHUSD",1752237346970,5.8842,2980.3,2980.1,0.01466609]
["bitfinex","ETHUSD",1752237347174,5.8842,2980.3,2980.1,0.01437695]
["bitfinex","ETHUSD",1752237347554,5.8842,2980.3,2980.2,0.01437646]
["bitfinex","ETHUSD",1752237347752,5.8842,2980.3,2980.1,0.01409352]
["bitfinex","ETHUSD",1752237348151,8.8189,2980.7,2980.1,0.01409352]
["bitfinex","ETHUSD",1752237348351,0.1672,2980.6,2980.1,0.18129352]
["bitfinex","ETHUSD",1752237348670,8.051,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752237348871,5.166,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752237350581,0.001,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752237351751,1.3359,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752237351957,3.90542687,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752237352273,0.55,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752237353182,0.55,2980.1,2978.4,3.3574332]
["bitfinex","ETHUSD",1752237353183,0.55,2979.6,2979.2,0.768]
["bitfinex","ETHUSD",1752237353344,5.166,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752237353546,0.55,2979.4,2978.9,0.768]
["bitfinex","ETHUSD",1752237353878,0.55,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752237355285,0.55,2980.3,2979.3,0.01205517]
["bitfinex","ETHUSD",1752237355451,10.1672,2980.1,2979.3,0.01205517]
["bitfinex","ETHUSD",1752237355655,10.1672,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752237355954,0.1672,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752237356150,0.1672,2980.1,2979.7,0.0089331]
["bitfinex","ETHUSD",1752237356355,5.166,2980.0,2979.7,0.76142045]
["bitfinex","ETHUSD",1752237356550,5.166,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752237357085,5.166,2980.0,2979.9,0.17468118]
["bitfinex","ETHUSD",1752237357284,0.1672,2980.4,2979.9,0.17468118]
["bitfinex","ETHUSD",1752237357484,0.001,2980.5,2980.0,0.8269]
["bitfinex","ETHUSD",1752237357782,5.165,2980.3,2980.0,0.8269]
["bitfinex","ETHUSD",1752237357958,5.165,2980.3,2980.1,0.00626515]
["bitfinex","ETHUSD",1752237358150,5.165,2980.3,2980.1,0.00590552]
["bitfinex","ETHUSD",1752237358353,5.165,2980.3,2980.2,0.00590532]
["bitfinex","ETHUSD",1752237358682,5.715,2980.3,2980.1,0.00545832]
["bitfinex","ETHUSD",1752237358882,0.55,2980.2,2979.7,0.7623]
["bitfinex","ETHUSD",1752237362374,0.55,2980.2,2979.8,0.00189683]
["bitfinex","ETHUSD",1752237362574,0.55,2980.2,2979.8,0.00143407]
["bitfinex","ETHUSD",1752237362964,0.55,2980.2,2979.7,0.7623]
["bitfinex","ETHUSD",1752237363271,3.90549822,2980.2,2979.7,0.7623]
["bitfinex","ETHUSD",1752237363478,3.90549822,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1752237363479,0.55,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1752237363673,0.55,2980.0,2979.5,0.822]
["bitfinex","ETHUSD",1752237363875,0.55,2979.8,2979.5,0.822]
["bitfinex","ETHUSD",1752237364269,0.55,2979.8,2979.3,0.8272]
["bitfinex","ETHUSD",1752237365002,3.90599842,2979.8,2979.3,0.8272]
["bitfinex","ETHUSD",1752237365180,0.55,2979.8,2979.3,0.8272]
["bitfinex","ETHUSD",1752237365676,3.90593333,2979.8,2979.3,0.8272]
["bitfinex","ETHUSD",1752237366368,0.55,2979.8,2979.3,0.8272]
["bitfinex","ETHUSD",1752237367476,0.7172,2979.8,2979.3,0.9944]
["bitfinex","ETHUSD",1752237369999,4.15524285,2980.3,2979.3,0.9944]
["bitfinex","ETHUSD",1752237370000,5.164,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752237370201,5.164,2979.7,2979.6,0.7725]
["bitfinex","ETHUSD",1752237370765,5.164,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752237371560,0.55,2979.6,2979.3,0.8228]
["bitfinex","ETHUSD",1752237371788,0.55,2979.6,2979.3,0.99]
["bitfinex","ETHUSD",1752237372579,3.3563649,2979.5,2979.3,0.1692]
["bitfinex","ETHUSD",1752237372793,5.714,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237375285,6.542,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237377001,6.542,2979.4,2979.3,0.7698]
["bitfinex","ETHUSD",1752237377002,5.164,2979.4,2979.3,0.7698]
["bitfinex","ETHUSD",1752237377208,5.164,2979.4,2979.3,0.937]
["bitfinex","ETHUSD",1752237380103,0.55,2979.8,2979.3,0.937]
["bitfinex","ETHUSD",1752237380278,5.164,2979.7,2979.3,0.937]
["bitfinex","ETHUSD",1752237383081,5.164,2979.6,2979.3,0.937]
["bitfinex","ETHUSD",1752237383609,0.55,2979.5,2979.3,0.1692]
["bitfinex","ETHUSD",1752237383987,0.7172,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237386230,5.164,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237387449,5.164,2979.4,2979.3,0.1692]
["bitfinex","ETHUSD",1752237391199,5.714,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237392534,5.163,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752237392739,5.163,2979.4,2979.3,0.1692]
["bitfinex","ETHUSD",1752237396256,0.1672,2980.2,2979.4,0.7527]
["bitfinex","ETHUSD",1752237396410,5.162,2980.1,2979.4,3.3563264]
["bitfinex","ETHUSD",1752237396740,5.162,2980.0,2979.5,0.7527]
["bitfinex","ETHUSD",1752237396907,5.162,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752237405743,0.1682,2980.5,2979.9,0.9332]
["bitfinex","ETHUSD",1752237406045,5.711,2980.4,2979.9,0.9332]
["bitfinex","ETHUSD",1752237407424,0.001,2980.5,2979.9,0.766]
["bitfinex","ETHUSD",1752237407748,5.16,2980.4,2980.2,0.1672]
["bitfinex","ETHUSD",1752237407948,5.16,2980.4,2980.0,11.0766]
["bitfinex","ETHUSD",1752237408145,5.16,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752237412168,5.71,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752237412366,1.3125,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752237412641,0.55,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752237412836,5.159,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752237417577,5.159,2980.0,2979.9,0.7932]
["bitfinex","ETHUSD",1752237418745,5.159,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752237419366,5.159,2980.0,2979.8,0.1692]
["bitfinex","ETHUSD",1752237420155,5.158,2980.0,2979.8,0.1692]
["bitfinex","ETHUSD",1752237422248,5.158,2979.9,2979.8,0.1692]
["bitfinex","ETHUSD",1752237422550,5.158,2979.9,2979.8,0.9968]
["bitfinex","ETHUSD",1752237423245,5.158,2979.9,2979.8,2.09648]
["bitfinex","ETHUSD",1752237424548,0.001,2980.5,2979.8,2.09648]
["bitfinex","ETHUSD",1752237424802,5.158,2980.2,2979.8,2.13003929]
["bitfinex","ETHUSD",1752237424948,5.158,2980.2,2979.8,1.96283929]
["bitfinex","ETHUSD",1752237425148,5.158,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752237425496,5.158,2980.3,2980.2,0.8121]
["bitfinex","ETHUSD",1752237426547,0.001,2980.5,2980.2,0.8121]
["bitfinex","ETHUSD",1752237426746,5.157,2980.4,2980.2,1.24560031]
["bitfinex","ETHUSD",1752237426946,5.157,2980.4,2980.2,0.8121]
["bitfinex","ETHUSD",1752237427254,5.157,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752237429085,0.001,2980.5,2980.2,0.8121]
["bitfinex","ETHUSD",1752237429270,0.001,2980.5,2980.4,10.7787]
["bitfinex","ETHUSD",1752237429576,0.001,2980.5,2980.4,0.7787]
["bitfinex","ETHUSD",1752237429779,0.001,2980.5,2980.3,1.08121]
["bitfinex","ETHUSD",1752237429980,0.001,2980.5,2980.1,10.0]
["bitfinex","ETHUSD",1752237430352,0.001,2980.5,2980.0,10.7787]
["bitfinex","ETHUSD",1752237431367,0.001,2980.5,2980.1,10.0]
["bitfinex","ETHUSD",1752237431582,0.001,2980.5,2980.0,14.13434157]
["bitfinex","ETHUSD",1752237431768,0.001,2980.5,2980.1,10.0]
["bitfinex","ETHUSD",1752237431971,0.001,2980.5,2980.2,1.41343416]
["bitfinex","ETHUSD",1752237432176,5.157,2980.5,2979.8,1.88038]
["bitfinex","ETHUSD",1752237432866,0.55,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1752237433171,0.55,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1752237433375,0.22386753,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237435389,0.77386753,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237435883,4.12968483,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237436288,0.77386753,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237436655,5.92986753,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237436983,9.28568483,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237439394,19.28568483,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752237439691,19.71176475,2979.9,2979.8,1e-08]
["bitfinex","ETHUSD",1752237441090,3.90638047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237441259,56.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237441661,26.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237441867,56.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237442068,26.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237442269,19.83238047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237442759,14.67638047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237442959,19.83238047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237443359,26.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237444306,56.98246545,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237445207,56.98246545,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237446420,26.98246545,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237446626,26.43246545,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237446787,19.28238047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237447109,19.83238047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237449482,26.98246545,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237449683,56.98246545,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237450791,60.41051357,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237452899,63.94251357,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237454022,49.83238047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237455708,13.90638047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237455913,19.06238047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237458146,19.83648047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237458443,49.83648047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237458739,19.83648047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237458891,49.83648047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237459899,50.01141077,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237461530,53.54341077,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752237462103,53.54341077,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1752237462104,3.90694383,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752237462436,30.40557693,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752237463294,60.5777768,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752237466211,0.55,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1752237466407,4.16212198,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1752237466408,3.90762011,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752237467316,9.06362011,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752237470460,19.06362011,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752237471347,49.87022011,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752237472047,3.90773285,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752237472250,21.82401561,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237472450,26.98001561,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237473453,56.98001561,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237474779,51.82401561,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237475063,19.06429667,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237475855,13.90829667,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237476070,19.06429667,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237476379,0.1672,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237476542,5.8732,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237477079,0.7172,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752237477379,5.8732,2977.7,2977.6,0.8188]
["bitfinex","ETHUSD",1752237478838,0.7172,2977.7,2977.6,0.8188]
["bitfinex","ETHUSD",1752237479039,5.156,2977.7,2977.6,0.8188]
["bitfinex","ETHUSD",1752237479250,5.706,2977.7,2977.6,0.8188]
["bitfinex","ETHUSD",1752237481665,5.706,2977.7,2977.6,0.2188]
["bitfinex","ETHUSD",1752237488263,0.55,2978.4,2977.7,0.8324]
["bitfinex","ETHUSD",1752237488497,0.55,2978.1,2977.7,0.8324]
["bitfinex","ETHUSD",1752237488707,0.55,2977.9,2977.7,0.9996]
["bitfinex","ETHUSD",1752237489016,5.155,2977.8,2977.7,0.9996]
["bitfinex","ETHUSD",1752237489211,5.155,2977.8,2977.7,1.42256678]
["bitfinex","ETHUSD",1752237489385,0.55,2978.4,2977.8,0.816]
["bitfinex","ETHUSD",1752237489735,0.55,2978.2,2978.0,0.1672]
["bitfinex","ETHUSD",1752237489904,5.155,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752237490492,0.55,2978.4,2978.1,0.816]
["bitfinex","ETHUSD",1752237490711,5.155,2978.3,2978.1,0.816]
["bitfinex","ETHUSD",1752237490922,5.155,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752237492003,5.705,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752237492204,5.155,2978.3,2978.1,0.816]
["bitfinex","ETHUSD",1752237492725,4.07467496,2978.5,2978.1,0.816]
["bitfinex","ETHUSD",1752237492726,5.155,2978.2,2978.1,0.816]
["bitfinex","ETHUSD",1752237492925,5.155,2978.2,2978.0,0.1672]
["bitfinex","ETHUSD",1752237499348,0.55,2978.4,2977.9,0.816]
["bitfinex","ETHUSD",1752237499502,5.154,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752237499701,0.001,2978.6,2978.2,0.7888]
["bitfinex","ETHUSD",1752237499938,5.153,2978.5,2978.2,0.7888]
["bitfinex","ETHUSD",1752237500443,5.153,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752237500739,0.001,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237500908,0.001,2978.6,2978.5,0.7888]
["bitfinex","ETHUSD",1752237501419,5.154,2978.6,2978.5,0.7888]
["bitfinex","ETHUSD",1752237503736,0.001,2978.6,2978.5,0.7888]
["bitfinex","ETHUSD",1752237503913,5.154,2978.6,2978.5,0.7888]
["bitfinex","ETHUSD",1752237506917,5.154,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237509646,0.001,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237509849,5.151,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752237510548,0.001,2978.6,2978.4,0.9256]
["bitfinex","ETHUSD",1752237510714,5.152,2978.6,2978.4,0.9256]
["bitfinex","ETHUSD",1752237511050,5.152,2978.6,2978.4,4.28302431]
["bitfinex","ETHUSD",1752237511263,5.152,2978.6,2978.5,1.19006005]
["bitfinex","ETHUSD",1752237511623,5.152,2978.6,2978.5,0.7584]
["bitfinex","ETHUSD",1752237516475,0.001,2978.6,2978.5,0.7584]
["bitfinex","ETHUSD",1752237518274,0.001,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237518575,5.15,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752237523245,6.4521,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752237523447,0.55,2978.4,2978.2,0.1672]
["bitfinex","ETHUSD",1752237527180,0.001,2978.6,2978.3,0.7688]
["bitfinex","ETHUSD",1752237527480,5.149,2978.5,2978.3,0.936]
["bitfinex","ETHUSD",1752237527657,5.149,2978.5,2978.3,0.7688]
["bitfinex","ETHUSD",1752237527978,5.149,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752237532194,5.15,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237533376,5.15,2978.6,2978.4,0.57329185]
["bitfinex","ETHUSD",1752237533891,0.001,2978.6,2978.4,0.57329185]
["bitfinex","ETHUSD",1752237536308,0.001,2978.6,2978.4,0.57329185]
["bitfinex","ETHUSD",1752237537913,0.001,2978.6,2978.4,10.20077507]
["bitfinex","ETHUSD",1752237538085,0.001,2978.6,2978.4,13.52467896]
["bitfinex","ETHUSD",1752237538712,0.001,2978.6,2978.5,14.15779466]
["bitfinex","ETHUSD",1752237539206,0.001,2978.6,2978.5,10.8004]
["bitfinex","ETHUSD",1752237539711,0.001,2978.6,2978.5,14.15779466]
["bitfinex","ETHUSD",1752237539912,0.001,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237540136,0.001,2978.6,2978.5,15.9260552]
["bitfinex","ETHUSD",1752237542184,0.001,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237542905,0.001,2978.6,2978.5,15.9260552]
["bitfinex","ETHUSD",1752237543213,0.001,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237543931,1.839e-05,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237544529,1.839e-05,2978.6,2978.5,15.9260552]
["bitfinex","ETHUSD",1752237545041,1.839e-05,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237545594,1.839e-05,2978.6,2978.5,15.9260552]
["bitfinex","ETHUSD",1752237546302,1.839e-05,2978.6,2978.5,12.56866054]
["bitfinex","ETHUSD",1752237547830,1.839e-05,2978.6,2978.5,2.56866054]
["bitfinex","ETHUSD",1752237548029,1.839e-05,2978.6,2978.4,10.1672]
["bitfinex","ETHUSD",1752237549835,1.839e-05,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752237557471,0.7597,2978.9,2978.4,0.1672]
["bitfinex","ETHUSD",1752237557674,0.7597,2978.9,2978.2,10.0]
["bitfinex","ETHUSD",1752237557875,0.7597,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752237558046,5.145,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752237560278,5.9704,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752237561866,0.8264,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752237562192,5.144,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237564186,0.8264,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752237564393,5.144,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237566090,0.8264,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752237566265,5.143,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237567191,0.8264,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752237567388,5.143,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237568597,5.143,2979.1,2978.5,4.19866526]
["bitfinex","ETHUSD",1752237568789,0.001,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752237569090,5.143,2979.2,2978.9,0.7556]
["bitfinex","ETHUSD",1752237569488,5.143,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752237569787,5.9333,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752237570571,0.55,2979.1,2978.2,0.8062]
["bitfinex","ETHUSD",1752237570755,0.55,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237574805,5.9333,2979.2,2978.3,0.0335762]
["bitfinex","ETHUSD",1752237574806,5.9333,2979.2,2978.7,0.8084]
["bitfinex","ETHUSD",1752237575014,0.55,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752237575323,5.142,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237576211,5.143,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237577523,0.001,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237577822,0.001,2979.1,2979.0,0.52297581]
["bitfinex","ETHUSD",1752237577980,0.001,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237580922,4.71301847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237581142,0.55,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237581430,5.14,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237585431,0.001,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237585611,5.14,2979.0,2978.8,0.3439]
["bitfinex","ETHUSD",1752237586013,5.14,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237594549,6.4543,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1752237594724,6.4543,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237594925,0.55,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237599868,5.138,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237608286,4.66739466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237608579,9.97159466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237611480,19.97159466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237628892,20.14652918,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237630730,20.31653585,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237630897,20.31653585,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1752237630898,3.90840945,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237631087,26.20278474,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237631691,5.686,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237631920,5.686,2977.6,2977.5,0.1692]
["bitfinex","ETHUSD",1752237633316,5.685,2977.6,2977.5,0.9474]
["bitfinex","ETHUSD",1752237633513,0.55,2977.6,2977.5,0.9474]
["bitfinex","ETHUSD",1752237633826,5.135,2977.6,2977.5,0.9474]
["bitfinex","ETHUSD",1752237641372,0.55,2978.1,2977.5,0.9474]
["bitfinex","ETHUSD",1752237641664,8.056,2978.2,2977.7,0.7533]
["bitfinex","ETHUSD",1752237641665,5.134,2978.0,2977.7,0.7533]
["bitfinex","ETHUSD",1752237641970,5.134,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752237645269,8.056,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752237645471,5.134,2978.1,2978.0,0.7604]
["bitfinex","ETHUSD",1752237645675,5.134,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752237646165,10.7545,2979.1,2978.2,0.8033]
["bitfinex","ETHUSD",1752237646332,5.134,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752237646532,0.55,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237650068,0.55,2978.9,2978.6,0.8033]
["bitfinex","ETHUSD",1752237650274,0.001,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752237650584,5.133,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752237651355,5.133,2979.0,2978.2,0.7832]
["bitfinex","ETHUSD",1752237651356,0.55,2978.9,2978.2,0.7832]
["bitfinex","ETHUSD",1752237651557,0.55,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752237651987,1.3023,2978.7,2977.7,0.7832]
["bitfinex","ETHUSD",1752237652164,0.55,2978.4,2978.2,0.1672]
["bitfinex","ETHUSD",1752237652492,0.55,2978.2,2978.0,0.1672]
["bitfinex","ETHUSD",1752237652797,1.3156,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752237652967,4.6734456,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752237653158,5.682,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752237653488,0.55,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752237653708,0.55,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752237653709,0.55,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237653870,5.682,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237656590,5.132,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752237658291,0.9907,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1752237658491,0.8235,2978.3,2978.0,0.1672]
["bitfinex","ETHUSD",1752237658694,0.55,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752237658906,5.132,2978.2,2978.0,0.1672]
["bitfinex","ETHUSD",1752237659295,10.8268,2978.5,2978.0,0.1672]
["bitfinex","ETHUSD",1752237659296,5.682,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752237659498,5.132,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752237660200,0.55,2978.5,2978.0,0.1672]
["bitfinex","ETHUSD",1752237660403,5.132,2978.4,2978.0,0.1672]
["bitfinex","ETHUSD",1752237660603,5.132,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752237660905,0.8268,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752237661102,8.2222,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752237661103,8.055,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752237661309,5.132,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752237661599,5.682,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752237662103,5.132,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752237662281,5.131,2978.6,2978.5,0.989]
["bitfinex","ETHUSD",1752237665774,5.131,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752237668206,0.551,2979.1,2978.5,0.1672]
["bitfinex","ETHUSD",1752237668400,0.55,2978.9,2978.5,0.1672]
["bitfinex","ETHUSD",1752237668588,0.55,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752237668990,5.13,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752237669404,5.13,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237670285,0.55,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752237670506,1.3082,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237670809,6.4382,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237672703,19.79559466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237674005,14.66559466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237674313,19.79559466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237674516,0.7764,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752237674811,13.35720992,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1752237675016,0.7764,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752237675179,5.13,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752237675374,0.55,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1752237675616,5.13,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752237676209,0.55,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1752237676509,0.55,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1752237676704,5.68,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237678991,9.81379466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237679818,0.7764,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752237680111,0.001,2979.1,2978.5,0.8011]
["bitfinex","ETHUSD",1752237680316,5.129,2979.0,2978.5,0.8011]
["bitfinex","ETHUSD",1752237680528,5.129,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237681601,5.129,2979.0,2978.9,0.9683]
["bitfinex","ETHUSD",1752237683494,5.129,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237683695,5.679,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237684631,0.55,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752237684842,3.90696454,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752237684991,0.55,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752237686124,0.55,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752237686522,0.001,2979.1,2978.6,0.1672]
["bitfinex","ETHUSD",1752237686523,5.129,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752237686884,5.679,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237687425,5.129,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752237689338,5.13,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752237689537,5.13,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237689940,0.001,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237695449,1.3295,2979.1,2978.4,0.8187]
["bitfinex","ETHUSD",1752237695631,1.3295,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752237696150,0.551,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752237696585,0.551,2979.1,2978.4,0.8187]
["bitfinex","ETHUSD",1752237696586,0.551,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1752237696702,0.55,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752237697026,5.678,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752237698852,5.128,2978.8,2978.7,0.9839]
["bitfinex","ETHUSD",1752237700955,0.001,2979.1,2978.7,0.9839]
["bitfinex","ETHUSD",1752237701109,0.001,2979.1,2978.7,0.8167]
["bitfinex","ETHUSD",1752237701309,0.001,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752237704940,0.001,2979.1,2979.0,4.31623115]
["bitfinex","ETHUSD",1752237705244,0.001,2979.1,2979.0,14.75121132]
["bitfinex","ETHUSD",1752237706616,0.001,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752237706808,0.001,2979.4,2979.3,20.04867456]
["bitfinex","ETHUSD",1752237707245,0.001,2979.4,2979.3,20.29665254]
["bitfinex","ETHUSD",1752237708248,0.001,2979.4,2979.3,11.56518143]
["bitfinex","ETHUSD",1752237708415,0.001,2979.4,2979.3,8.26631814]
["bitfinex","ETHUSD",1752237708610,0.001,2979.4,2979.3,6.1098]
["bitfinex","ETHUSD",1752237709419,0.001,2979.4,2979.3,9.46629313]
["bitfinex","ETHUSD",1752237709633,0.001,2979.4,2979.3,0.9828]
["bitfinex","ETHUSD",1752237709824,0.001,2979.4,2979.3,14.33929313]
["bitfinex","ETHUSD",1752237710436,0.001,2979.4,2979.3,24.92167456]
["bitfinex","ETHUSD",1752237710642,0.001,2979.4,2979.3,28.26220194]
["bitfinex","ETHUSD",1752237711359,0.001,2979.4,2979.3,17.67982051]
["bitfinex","ETHUSD",1752237711754,0.001,2979.4,2979.3,22.80682051]
["bitfinex","ETHUSD",1752237712322,0.001,2979.4,2979.3,14.32332738]
["bitfinex","ETHUSD",1752237712644,0.001,2979.4,2979.3,19.46629313]
["bitfinex","ETHUSD",1752237713955,0.001,2979.4,2979.3,18.96629313]
["bitfinex","ETHUSD",1752237715858,0.001,2979.4,2979.3,15.6098]
["bitfinex","ETHUSD",1752237716025,0.001,2979.4,2979.3,10.4828]
["bitfinex","ETHUSD",1752237716695,0.001,2979.4,2979.3,5.6088]
["bitfinex","ETHUSD",1752237716961,0.001,2979.4,2979.3,16.50533728]
["bitfinex","ETHUSD",1752237717723,0.001,2979.4,2979.3,16.18973728]
["bitfinex","ETHUSD",1752237718130,0.001,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752237719539,0.7874,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752237720868,3.90671847,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1752237721041,4.69311847,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1752237722569,14.69311847,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1752237726739,14.69311847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237730181,0.7864,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237730365,9.27111847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237730594,19.82111847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237730804,19.98831847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237731302,20.16321113,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237732600,16.80649266,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237733102,0.55,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237733315,5.678,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237734305,10.7971,2979.4,2979.0,1e-08]
["bitfinex","ETHUSD",1752237734306,0.001,2979.4,2979.0,1e-08]
["bitfinex","ETHUSD",1752237734505,5.128,2979.3,2979.0,0.16720001]
["bitfinex","ETHUSD",1752237734671,5.128,2979.3,2979.0,1e-08]
["bitfinex","ETHUSD",1752237734872,5.128,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752237736172,5.078,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752237738812,5.628,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752237739114,1.3711,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752237745913,4.72771952,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752237746739,1.3711,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752237747331,4.72771424,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752237747543,3.90671847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237747721,0.55,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237750753,0.5,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237753130,5.627,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237763403,9.75151847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237763711,9.92641362,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237763898,10.04361362,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237764408,19.27581362,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237764597,20.04361362,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752237772420,14.73599466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237772584,27.021941,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752237774020,27.021941,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1752237774021,57.021941,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1752237774240,3.90795836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237774536,27.0068047,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237775760,19.84785836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237775902,15.127,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237776106,15.677,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237776307,10.55,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237776501,15.677,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237777104,5.127,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237777435,0.55,2978.0,2977.9,0.8308]
["bitfinex","ETHUSD",1752237777636,5.677,2978.0,2977.9,0.8308]
["bitfinex","ETHUSD",1752237778537,5.627,2978.0,2977.9,0.8308]
["bitfinex","ETHUSD",1752237779382,5.127,2978.0,2977.9,0.8308]
["bitfinex","ETHUSD",1752237782305,0.55,2978.5,2977.9,0.998]
["bitfinex","ETHUSD",1752237782543,0.55,2978.3,2977.9,0.998]
["bitfinex","ETHUSD",1752237782706,5.127,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752237785836,9.03473285,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752237786048,9.03473285,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1752237786049,0.55,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1752237786248,9.03495836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237787009,9.85455836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237787209,10.02175836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237793549,20.02175836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237795237,60.60152227,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752237795434,64.13452227,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237795655,34.13452227,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237795951,14.89475836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237796157,20.02175836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237797062,27.18860336,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237800153,22.06160336,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237800350,27.18960336,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237801167,22.06160336,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237801468,27.18960336,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237803373,27.71453971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237803533,27.71553971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237805267,22.58753971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237805433,27.71553971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237809542,57.71553971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237810648,27.71553971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237810855,57.71553971,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237815288,58.43505561,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752237817307,58.43505561,2978.0,2976.7,0.002]
["bitfinex","ETHUSD",1752237817308,3.35931201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752237817603,13.61431201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752237817969,0.72503159,2976.8,2976.7,0.7935]
["bitfinex","ETHUSD",1752237818169,5.677,2976.8,2976.7,0.9607]
["bitfinex","ETHUSD",1752237819204,0.55,2976.8,2976.7,0.9607]
["bitfinex","ETHUSD",1752237819372,5.677,2976.8,2976.7,0.9607]
["bitfinex","ETHUSD",1752237819702,0.55,2976.8,2976.7,0.9607]
["bitfinex","ETHUSD",1752237819918,0.55,2977.1,2976.7,0.9607]
["bitfinex","ETHUSD",1752237820117,5.127,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752237820403,5.677,2977.0,2976.9,0.9406]
["bitfinex","ETHUSD",1752237822526,0.1672,2977.4,2976.9,0.9406]
["bitfinex","ETHUSD",1752237822733,0.55,2977.2,2976.9,0.9406]
["bitfinex","ETHUSD",1752237823032,5.127,2977.1,2976.9,0.7734]
["bitfinex","ETHUSD",1752237823514,5.127,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752237827635,0.55,2977.4,2977.0,0.1672]
["bitfinex","ETHUSD",1752237827831,0.55,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752237828035,5.127,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752237828192,0.55,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752237828399,5.127,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752237832825,9.03597349,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752237833044,3.90908632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752237833196,11.07593132,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752237836735,21.84033132,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752237837400,3.90931201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752237837602,3.36066299,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752237837840,3.9107797,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752237837998,0.55,2975.1,2975.0,0.7935]
["bitfinex","ETHUSD",1752237838205,10.804,2975.1,2975.0,0.9615]
["bitfinex","ETHUSD",1752237838406,10.804,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752237839214,10.804,2975.1,2974.8,0.7935]
["bitfinex","ETHUSD",1752237839399,0.55,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752237839599,10.804,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752237839803,10.804,2974.9,2974.4,0.8299]
["bitfinex","ETHUSD",1752237840102,0.55,2974.8,2974.4,0.8299]
["bitfinex","ETHUSD",1752237840322,10.262,2974.7,2974.4,0.8299]
["bitfinex","ETHUSD",1752237841423,10.261,2974.6,2974.4,4.19188719]
["bitfinex","ETHUSD",1752237841624,0.55,2975.4,2974.6,0.8135]
["bitfinex","ETHUSD",1752237841844,0.55,2975.2,2974.6,0.8135]
["bitfinex","ETHUSD",1752237842144,10.266,2975.1,2974.6,0.8135]
["bitfinex","ETHUSD",1752237843331,0.55,2975.0,2974.6,0.8135]
["bitfinex","ETHUSD",1752237843515,10.264,2974.9,2974.6,0.8135]
["bitfinex","ETHUSD",1752237843717,3.36105058,2975.3,2974.6,0.8135]
["bitfinex","ETHUSD",1752237843718,10.267,2974.8,2974.6,0.8135]
["bitfinex","ETHUSD",1752237843949,0.55,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752237844247,10.267,2974.6,2974.2,0.8134]
["bitfinex","ETHUSD",1752237844847,10.267,2974.6,2974.2,4.17558445]
["bitfinex","ETHUSD",1752237845051,10.267,2974.6,2974.4,0.753]
["bitfinex","ETHUSD",1752237846865,10.267,2974.6,2974.4,4.11495557]
["bitfinex","ETHUSD",1752237847032,10.267,2974.6,2974.5,0.41149556]
["bitfinex","ETHUSD",1752237847237,10.267,2974.6,2974.5,1.19329556]
["bitfinex","ETHUSD",1752237848470,10.267,2974.6,2974.5,4.55520512]
["bitfinex","ETHUSD",1752237848673,10.267,2974.6,2974.5,1.19329556]
["bitfinex","ETHUSD",1752237849969,10.267,2974.6,2974.5,1.36129556]
["bitfinex","ETHUSD",1752237851283,10.267,2974.6,2974.5,0.9498]
["bitfinex","ETHUSD",1752237859691,0.168,2975.4,2974.5,0.9498]
["bitfinex","ETHUSD",1752237859891,0.7717,2975.8,2974.8,7.166845]
["bitfinex","ETHUSD",1752237860082,5.131,2975.7,2974.9,4.15253749]
["bitfinex","ETHUSD",1752237860589,0.7717,2975.8,2975.0,3.36130427]
["bitfinex","ETHUSD",1752237860790,5.13,2975.7,2975.1,3.77640456]
["bitfinex","ETHUSD",1752237860993,5.13,2975.7,2975.1,3.81001687]
["bitfinex","ETHUSD",1752237861161,0.8006,2976.0,2975.2,0.8001]
["bitfinex","ETHUSD",1752237861162,0.55,2975.9,2975.2,0.8001]
["bitfinex","ETHUSD",1752237861362,0.55,2975.9,2975.2,4.16116631]
["bitfinex","ETHUSD",1752237861363,5.129,2975.8,2975.2,4.16116631]
["bitfinex","ETHUSD",1752237861571,5.129,2975.8,2975.2,0.8001]
["bitfinex","ETHUSD",1752237863205,5.129,2975.8,2975.2,4.16120428]
["bitfinex","ETHUSD",1752237864197,4.12505312,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1752237864378,5.679,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1752237864572,5.679,2976.1,2975.5,0.7513]
["bitfinex","ETHUSD",1752237864776,5.129,2976.1,2975.5,4.11201548]
["bitfinex","ETHUSD",1752237864984,5.129,2976.1,2975.5,1.50196228]
["bitfinex","ETHUSD",1752237865608,0.55,2975.8,2974.8,10.7809]
["bitfinex","ETHUSD",1752237865761,5.129,2975.7,2974.8,4.14245967]
["bitfinex","ETHUSD",1752237865964,5.129,2975.7,2974.8,4.14241522]
["bitfinex","ETHUSD",1752237867510,5.129,2975.7,2974.8,0.7809]
["bitfinex","ETHUSD",1752237867695,5.129,2975.7,2974.8,2.19515512]
["bitfinex","ETHUSD",1752237868509,1.3609,2975.6,2974.8,0.7809]
["bitfinex","ETHUSD",1752237868826,1.3609,2975.6,2974.3,0.7934]
["bitfinex","ETHUSD",1752237869105,0.55,2975.4,2974.3,4.15548001]
["bitfinex","ETHUSD",1752237869412,0.55,2975.2,2974.4,0.415548]
["bitfinex","ETHUSD",1752237869765,0.55,2975.2,2975.0,0.168]
["bitfinex","ETHUSD",1752237871808,0.55,2975.2,2975.0,0.04943312]
["bitfinex","ETHUSD",1752237878120,10.294,2975.3,2975.0,0.04943312]
["bitfinex","ETHUSD",1752237878321,10.288,2975.2,2975.0,0.04943312]
["bitfinex","ETHUSD",1752237878526,10.288,2975.2,2974.8,0.8231]
["bitfinex","ETHUSD",1752237878724,10.288,2975.2,2975.1,0.168]
["bitfinex","ETHUSD",1752237881622,10.288,2975.2,2975.1,0.9379]
["bitfinex","ETHUSD",1752237882440,0.8094,2976.2,2975.2,3.36111858]
["bitfinex","ETHUSD",1752237882611,0.8094,2976.5,2975.2,0.8221]
["bitfinex","ETHUSD",1752237882934,5.14,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752237884517,10.55,2976.1,2975.1,0.828]
["bitfinex","ETHUSD",1752237884726,5.9614,2976.2,2975.8,0.168]
["bitfinex","ETHUSD",1752237884727,5.69,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752237885018,1.337,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752237885741,5.147,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752237896429,0.001,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752237896627,5.142,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752237896857,5.142,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752237898843,0.001,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752237899043,0.001,2976.0,2975.9,0.52421452]
["bitfinex","ETHUSD",1752237899361,0.001,2976.0,2975.9,14.68954248]
["bitfinex","ETHUSD",1752237900360,0.001,2976.0,2975.9,11.32921452]
["bitfinex","ETHUSD",1752237900529,0.001,2976.0,2975.9,14.68954248]
["bitfinex","ETHUSD",1752237901866,0.001,2976.0,2975.9,11.32921452]
["bitfinex","ETHUSD",1752237902167,0.001,2976.0,2975.9,0.973]
["bitfinex","ETHUSD",1752237903367,0.001,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752237912432,0.001,2976.0,2975.9,4.35332796]
["bitfinex","ETHUSD",1752237912639,0.001,2976.0,2975.9,14.35332796]
["bitfinex","ETHUSD",1752237913794,5.912e-05,2976.0,2975.9,14.35332796]
["bitfinex","ETHUSD",1752237914017,5.912e-05,2976.0,2975.9,16.84138895]
["bitfinex","ETHUSD",1752237914288,5.912e-05,2976.0,2975.9,21.97438895]
["bitfinex","ETHUSD",1752237918305,0.001,2976.7,2976.6,4.14183772]
["bitfinex","ETHUSD",1752237918525,0.001,2976.7,2976.6,21.30868272]
["bitfinex","ETHUSD",1752237918702,0.001,2976.7,2976.6,21.47588272]
["bitfinex","ETHUSD",1752237918909,0.001,2976.7,2976.6,24.47243518]
["bitfinex","ETHUSD",1752237920633,0.001,2976.7,2976.6,17.30559018]
["bitfinex","ETHUSD",1752237920902,0.001,2976.7,2976.6,13.94605246]
["bitfinex","ETHUSD",1752237922160,0.001,2976.7,2976.6,10.1672]
["bitfinex","ETHUSD",1752237923379,0.001,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237923727,0.001,2976.7,2976.6,3.56033309]
["bitfinex","ETHUSD",1752237924466,0.001,2976.7,2976.6,3.52673772]
["bitfinex","ETHUSD",1752237924651,0.001,2976.7,2976.6,4.33363309]
["bitfinex","ETHUSD",1752237924858,0.001,2976.7,2976.6,6.58346603]
["bitfinex","ETHUSD",1752237925251,0.001,2976.7,2976.6,11.7550614]
["bitfinex","ETHUSD",1752237925529,0.001,2976.7,2976.6,11.72146603]
["bitfinex","ETHUSD",1752237927024,0.001,2976.7,2976.6,2.45062831]
["bitfinex","ETHUSD",1752237927268,0.001,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237938601,0.001,2976.7,2976.6,0.20079537]
["bitfinex","ETHUSD",1752237939278,0.001,2976.7,2976.6,3.56033309]
["bitfinex","ETHUSD",1752237939481,0.001,2976.7,2976.6,13.56033309]
["bitfinex","ETHUSD",1752237939680,0.001,2976.7,2976.6,13.52673772]
["bitfinex","ETHUSD",1752237940002,0.001,2976.7,2976.6,15.29499541]
["bitfinex","ETHUSD",1752237940310,0.001,2976.7,2976.6,1.93545769]
["bitfinex","ETHUSD",1752237940479,0.001,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237946824,0.001,2976.7,2976.6,3.56033309]
["bitfinex","ETHUSD",1752237947637,0.001,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237948535,4.961e-05,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237950417,4.961e-05,2976.7,2976.6,0.51988454]
["bitfinex","ETHUSD",1752237950613,4.961e-05,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237952154,4.961e-05,2976.7,2976.6,0.20079537]
["bitfinex","ETHUSD",1752237952658,4.961e-05,2976.7,2976.6,3.56033309]
["bitfinex","ETHUSD",1752237955958,4.961e-05,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237956158,4.961e-05,2976.7,2976.6,1.51988125]
["bitfinex","ETHUSD",1752237956770,0.75134961,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237958946,1.30134961,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237959898,1.30014961,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237965148,0.75014961,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237965353,4.961e-05,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237966872,4.961e-05,2976.7,2976.6,7.33335576]
["bitfinex","ETHUSD",1752237967117,4.961e-05,2976.7,2976.6,8.0700511]
["bitfinex","ETHUSD",1752237967322,4.961e-05,2976.7,2976.6,0.90389534]
["bitfinex","ETHUSD",1752237967606,4.961e-05,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752237968573,0.001,2977.2,2976.7,0.8242]
["bitfinex","ETHUSD",1752237968906,0.001,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1752237969072,0.001,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752237975491,0.551,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752237975686,0.55,2977.0,2976.0,10.8112]
["bitfinex","ETHUSD",1752237975889,0.55,2976.8,2976.0,0.8112]
["bitfinex","ETHUSD",1752237976080,0.55,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752237976596,1.3593,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752237987556,4.71861201,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752237987855,1.3593,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752237988072,4.71861201,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752237988353,3.90942486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752237988553,9.03942486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752237992478,5.68,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752237994092,0.7532,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1752237994384,5.13,2977.0,2976.6,0.1692]
["bitfinex","ETHUSD",1752237994606,5.13,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752237994735,5.13,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752237995283,0.7532,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752237995453,8.059,2977.9,2977.0,0.802]
["bitfinex","ETHUSD",1752237995658,5.131,2977.2,2977.0,0.83559086]
["bitfinex","ETHUSD",1752237995894,5.131,2977.2,2977.1,1.303294]
["bitfinex","ETHUSD",1752237997901,0.001,2977.2,2977.1,1.303294]
["bitfinex","ETHUSD",1752237999202,0.001,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238000295,0.001,2977.2,2977.1,3.52617349]
["bitfinex","ETHUSD",1752238000500,0.001,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238001898,0.001,2977.2,2977.1,0.20078973]
["bitfinex","ETHUSD",1752238004219,0.001,2977.2,2977.1,3.55976322]
["bitfinex","ETHUSD",1752238004386,0.001,2977.2,2977.1,4.33184136]
["bitfinex","ETHUSD",1752238004590,0.001,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238005311,0.001,2977.2,2977.1,3.52617349]
["bitfinex","ETHUSD",1752238005514,0.001,2977.2,2977.1,3.55976322]
["bitfinex","ETHUSD",1752238006019,0.001,2977.2,2977.1,3.52617349]
["bitfinex","ETHUSD",1752238006719,0.001,2977.2,2977.1,20.05931421]
["bitfinex","ETHUSD",1752238007310,0.001,2977.2,2977.1,20.31515283]
["bitfinex","ETHUSD",1752238007721,0.001,2977.2,2977.1,20.66155283]
["bitfinex","ETHUSD",1752238008125,2.766e-05,2977.2,2977.1,20.66155283]
["bitfinex","ETHUSD",1752238008625,2.766e-05,2977.2,2977.1,15.53355283]
["bitfinex","ETHUSD",1752238008920,2.766e-05,2977.2,2977.1,20.40571421]
["bitfinex","ETHUSD",1752238009094,2.766e-05,2977.2,2977.1,27.57186997]
["bitfinex","ETHUSD",1752238010727,2.766e-05,2977.2,2977.1,27.82858992]
["bitfinex","ETHUSD",1752238011716,0.001,2977.9,2977.8,20.87073965]
["bitfinex","ETHUSD",1752238011922,0.001,2977.9,2977.8,17.67975576]
["bitfinex","ETHUSD",1752238012443,0.001,2977.9,2977.8,21.03793965]
["bitfinex","ETHUSD",1752238013128,0.001,2977.9,2977.8,17.67975576]
["bitfinex","ETHUSD",1752238013837,0.001,2977.9,2977.8,10.5136]
["bitfinex","ETHUSD",1752238014017,0.001,2977.9,2977.8,12.07786]
["bitfinex","ETHUSD",1752238016252,0.001,2977.9,2977.8,2.07786]
["bitfinex","ETHUSD",1752238016549,0.001,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238017107,0.8179,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238017323,4.17597112,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238017925,4.20956102,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238018816,0.8179,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238019014,1.23894981,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238019533,4.59702093,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238019955,1.23894981,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238020663,4.59702093,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238021630,4.63061083,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238022657,1.23894981,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238023228,4.59702093,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238023427,5.14702093,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752238023656,0.7789,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752238023951,10.274,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1752238024256,4.69801192,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752238024428,4.69801192,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752238026250,4.73160182,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752238026549,5.15265163,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752238026753,5.15265163,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752238026754,3.35942486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238026952,14.22301476,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238027114,14.18942486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238029452,10.28,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238029819,10.28,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238030322,13.63942486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238030751,10.28,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238030951,10.275,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238033669,0.7647,2977.3,2976.6,0.1692]
["bitfinex","ETHUSD",1752238033818,5.1705899,2977.2,2976.6,0.1692]
["bitfinex","ETHUSD",1752238034024,5.1705899,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752238035639,5.1705899,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238036048,8.52945057,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238036269,8.49586067,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238036878,5.137,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238037080,5.1705899,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238040083,0.0335899,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238040240,5.1665899,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238042394,8.52545057,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238042693,9.4491855,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238042993,5.133,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238043179,8.52545057,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238043384,8.49186067,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238044599,5.133,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238044763,9.07545057,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238044965,9.04186067,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752238045401,3.35937576,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1752238045567,5.1625899,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238045919,8.52201476,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238046092,8.48842486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238046402,5.9544,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238046801,5.9879899,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238046992,9.34741476,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238047206,5.9544,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238047588,9.31382486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238050209,9.86382486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238054109,1.3754,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238054281,4.76841476,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238054481,0.5835899,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238054680,5.7135899,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238055116,9.07301476,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238055290,9.03942486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238056001,5.68,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238056210,9.07301476,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238056419,9.03942486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238059395,5.68,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238059595,9.07301476,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238059895,9.03942486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238060231,9.82802486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238062638,19.82802486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238063440,19.99522486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238063847,16.4686,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238064643,0.001,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752238064856,3.3593068,2976.9,2976.6,0.1692]
["bitfinex","ETHUSD",1752238065038,8.8588845,2976.8,2976.6,0.1692]
["bitfinex","ETHUSD",1752238065239,4.67662486,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238065437,1.3172,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238066285,1.3507899,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238067541,1.3770899,2976.7,2976.6,0.1692]
["bitfinex","ETHUSD",1752238067746,0.7935,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1752238068076,0.001,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752238068377,0.001,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752238068681,0.001,2977.2,2977.1,3.70537349]
["bitfinex","ETHUSD",1752238069968,0.001,2977.2,2977.1,3.73896322]
["bitfinex","ETHUSD",1752238071393,0.001,2977.2,2977.1,13.70537349]
["bitfinex","ETHUSD",1752238072567,3.816e-05,2977.2,2977.1,13.70537349]
["bitfinex","ETHUSD",1752238072772,3.816e-05,2977.2,2977.1,16.64176815]
["bitfinex","ETHUSD",1752238072986,3.816e-05,2977.2,2977.1,27.2159147]
["bitfinex","ETHUSD",1752238073791,0.001,2977.9,2977.8,3.70458389]
["bitfinex","ETHUSD",1752238074382,0.001,2977.9,2977.1,3.28279466]
["bitfinex","ETHUSD",1752238074691,0.0345899,2977.9,2977.1,0.3464]
["bitfinex","ETHUSD",1752238074891,0.55,2977.8,2977.1,0.3464]
["bitfinex","ETHUSD",1752238075057,0.001,2977.2,2977.1,0.3464]
["bitfinex","ETHUSD",1752238075476,0.001,2977.2,2977.1,3.70537349]
["bitfinex","ETHUSD",1752238075691,0.001,2977.2,2977.1,4.07591084]
["bitfinex","ETHUSD",1752238076794,0.001,2977.2,2977.1,0.71693735]
["bitfinex","ETHUSD",1752238077326,0.001,2977.2,2977.1,3.70537349]
["bitfinex","ETHUSD",1752238077824,0.001,2977.2,2977.1,3.87257349]
["bitfinex","ETHUSD",1752238078025,0.001,2977.2,2977.1,3.90616322]
["bitfinex","ETHUSD",1752238078394,0.001,2977.2,2977.1,13.90616322]
["bitfinex","ETHUSD",1752238078593,0.001,2977.2,2977.1,13.87257349]
["bitfinex","ETHUSD",1752238078795,0.001,2977.2,2977.1,15.59572957]
["bitfinex","ETHUSD",1752238079534,0.001,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752238079832,0.001,2977.9,2977.8,13.70458389]
["bitfinex","ETHUSD",1752238080039,0.001,2977.9,2977.8,13.87178389]
["bitfinex","ETHUSD",1752238084436,0.001,2978.4,2977.9,10.3464]
["bitfinex","ETHUSD",1752238084605,0.001,2978.4,2978.3,13.70402011]
["bitfinex","ETHUSD",1752238084806,0.001,2978.4,2978.3,18.87102011]
["bitfinex","ETHUSD",1752238086269,0.001,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752238086405,0.001,2979.0,2978.9,3.70334383]
["bitfinex","ETHUSD",1752238086628,0.001,2979.0,2978.9,13.73691326]
["bitfinex","ETHUSD",1752238086827,0.001,2979.0,2978.9,15.92934072]
["bitfinex","ETHUSD",1752238088663,0.001,2979.0,2978.9,21.10434072]
["bitfinex","ETHUSD",1752238090463,0.001,2979.1,2979.0,13.70323115]
["bitfinex","ETHUSD",1752238090666,0.001,2979.8,2979.0,13.70323115]
["bitfinex","ETHUSD",1752238090667,1e-08,2979.8,2979.7,13.35604255]
["bitfinex","ETHUSD",1752238090851,1e-08,2979.8,2979.7,31.12280848]
["bitfinex","ETHUSD",1752238091055,1e-08,2979.8,2979.7,20.54866193]
["bitfinex","ETHUSD",1752238093580,0.001,2980.2,2980.0,13.70210469]
["bitfinex","ETHUSD",1752238093734,0.7506,2982.1,2981.1,0.3464]
["bitfinex","ETHUSD",1752238094067,0.7506,2982.1,2981.2,5.198]
["bitfinex","ETHUSD",1752238094238,0.7506,2982.1,2981.2,10.0]
["bitfinex","ETHUSD",1752238094438,0.8211,2981.9,2980.9,10.0]
["bitfinex","ETHUSD",1752238094638,1.3711,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752238094850,1.8435454,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752238095050,1.8435454,2981.9,2980.4,5.206]
["bitfinex","ETHUSD",1752238095051,0.55,2981.6,2980.4,5.206]
["bitfinex","ETHUSD",1752238095357,0.762,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752238096570,0.7955899,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752238097150,1.312,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752238098235,0.762,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752238098436,0.762,2981.6,2981.3,0.1672]
["bitfinex","ETHUSD",1752238098632,0.762,2981.9,2981.5,0.1672]
["bitfinex","ETHUSD",1752238098838,0.762,2981.9,2981.2,3.35434165]
["bitfinex","ETHUSD",1752238099171,0.762,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752238099670,1.312,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752238100244,0.55,2981.7,2980.7,10.0]
["bitfinex","ETHUSD",1752238100572,0.55,2981.7,2980.1,3.3555601]
["bitfinex","ETHUSD",1752238100573,4.68339146,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752238100878,0.7796,2981.4,2980.7,3.35483035]
["bitfinex","ETHUSD",1752238101086,0.7796,2981.4,2980.6,13.3549852]
["bitfinex","ETHUSD",1752238101254,1.3296,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752238102166,0.8012,2980.9,2979.8,0.3464]
["bitfinex","ETHUSD",1752238102482,5.8035899,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752238102635,5.8035899,2980.8,2979.5,5.5664]
["bitfinex","ETHUSD",1752238102841,0.55,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752238103187,0.55,2980.5,2979.0,5.232]
["bitfinex","ETHUSD",1752238103188,0.55,2980.1,2979.0,5.232]
["bitfinex","ETHUSD",1752238103490,0.0335899,2980.0,2979.1,3.35665604]
["bitfinex","ETHUSD",1752238103635,0.0335899,2980.0,2979.2,3.35659294]
["bitfinex","ETHUSD",1752238103836,0.5835899,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752238106486,0.55,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752238106716,1.3645899,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752238107019,2.02384889,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752238107184,1.3645899,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752238109274,0.55,2979.7,2978.6,10.3464]
["bitfinex","ETHUSD",1752238109471,0.815,2979.5,2978.7,1.37037266]
["bitfinex","ETHUSD",1752238109776,6.039,2979.5,2978.7,1.37037266]
["bitfinex","ETHUSD",1752238109982,6.039,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238110219,6.589,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238110915,6.6225899,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238111278,6.6225899,2979.5,2978.3,3.70399556]
["bitfinex","ETHUSD",1752238111279,0.55,2979.4,2978.3,0.3464]
["bitfinex","ETHUSD",1752238111491,9.97885773,2979.5,2978.1,10.0]
["bitfinex","ETHUSD",1752238111492,1.334,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752238111806,0.55,2979.0,2977.7,5.5674]
["bitfinex","ETHUSD",1752238112009,0.55,2978.8,2977.8,0.55674]
["bitfinex","ETHUSD",1752238112182,0.0335899,2978.7,2977.9,3.35799254]
["bitfinex","ETHUSD",1752238112509,0.0335899,2978.7,2978.0,3.35794625]
["bitfinex","ETHUSD",1752238112671,0.5835899,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752238113768,0.55,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752238113973,5.22,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752238116894,0.0335899,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752238117094,0.55,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752238117306,10.0,2979.5,2978.6,0.1672]
["bitfinex","ETHUSD",1752238117307,0.7954,2979.5,2978.7,0.38602492]
["bitfinex","ETHUSD",1752238117506,5.217,2979.4,2978.9,0.1672]
["bitfinex","ETHUSD",1752238117858,5.217,2979.4,2978.6,3.35722113]
["bitfinex","ETHUSD",1752238118126,0.8289899,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752238118315,5.217,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752238119111,0.8289899,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752238119308,0.0335899,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752238119502,5.215,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752238120179,6.517,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752238120782,0.55,2979.3,2978.1,0.3464]
["bitfinex","ETHUSD",1752238120987,0.55,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238122053,0.5835899,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752238122550,3.90671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238122845,0.8065,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752238123030,0.55,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238123512,1.0086,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238123707,1.71476899,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238123911,0.55,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752238124158,5.7945899,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752238124362,6.2531899,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752238124977,5.7945899,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752238125337,5.209,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752238127632,5.209,2978.6,2978.5,0.6381]
["bitfinex","ETHUSD",1752238128266,5.207,2978.6,2978.5,0.6381]
["bitfinex","ETHUSD",1752238128474,5.207,2978.6,2978.5,1.03765292]
["bitfinex","ETHUSD",1752238128656,0.8232899,2979.0,2978.5,4.39504758]
["bitfinex","ETHUSD",1752238128856,5.205,2978.9,2978.6,0.4709]
["bitfinex","ETHUSD",1752238129046,0.7897,2979.2,2978.9,0.1672]
["bitfinex","ETHUSD",1752238129372,1.25806316,2979.8,2978.9,0.1672]
["bitfinex","ETHUSD",1752238129373,5.205,2979.1,2979.0,0.4709]
["bitfinex","ETHUSD",1752238129735,5.205,2979.1,2979.0,0.6381]
["bitfinex","ETHUSD",1752238130167,8.05,2979.6,2979.0,4.39779127]
["bitfinex","ETHUSD",1752238130377,5.2385899,2979.5,2979.1,0.4709]
["bitfinex","ETHUSD",1752238130572,5.2385899,2979.5,2978.8,3.35698361]
["bitfinex","ETHUSD",1752238130774,5.7885899,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238133955,5.2385899,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238134257,5.205,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238134968,7.53315899,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238135166,10.55,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752238135385,15.2335899,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238135547,16.06416584,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238142717,15.63346584,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238143216,0.8236,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752238143404,5.2345899,2979.4,2979.2,0.4434]
["bitfinex","ETHUSD",1752238143807,5.2345899,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752238143991,5.2345899,2979.4,2978.5,3.3593667]
["bitfinex","ETHUSD",1752238143992,0.55,2979.3,2978.5,0.3484]
["bitfinex","ETHUSD",1752238144199,0.55,2979.1,2978.7,0.4434]
["bitfinex","ETHUSD",1752238144403,5.2335899,2979.0,2978.8,0.4434]
["bitfinex","ETHUSD",1752238144592,5.2335899,2979.0,2978.5,0.3484]
["bitfinex","ETHUSD",1752238144593,0.0335899,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752238144807,5.205,2979.0,2978.9,0.6106]
["bitfinex","ETHUSD",1752238147626,5.205,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752238148333,7.0969,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752238148504,0.55,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752238148705,1.0142899,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752238149113,4.37123373,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752238149301,1.45111473,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752238149948,0.55,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752238150114,0.5835899,2978.9,2978.8,0.6106]
["bitfinex","ETHUSD",1752238151013,3.35645096,2979.4,2978.8,0.6106]
["bitfinex","ETHUSD",1752238151014,0.7605,2979.4,2978.8,0.6106]
["bitfinex","ETHUSD",1752238151252,5.763,2979.3,2978.9,0.4434]
["bitfinex","ETHUSD",1752238151548,5.763,2979.3,2979.1,0.1672]
["bitfinex","ETHUSD",1752238151917,0.7605,2979.4,2979.1,0.1672]
["bitfinex","ETHUSD",1752238152117,5.212,2979.2,2979.1,0.6106]
["bitfinex","ETHUSD",1752238152317,0.0335899,2979.3,2979.1,0.6106]
["bitfinex","ETHUSD",1752238152545,5.212,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752238152727,0.55,2979.6,2979.2,0.4434]
["bitfinex","ETHUSD",1752238153079,5.2445899,2979.5,2979.3,0.4434]
["bitfinex","ETHUSD",1752238153369,5.2445899,2979.5,2979.4,0.4434]
["bitfinex","ETHUSD",1752238153525,5.7945899,2979.5,2979.4,0.4434]
["bitfinex","ETHUSD",1752238153720,5.7945899,2979.5,2979.4,0.6106]
["bitfinex","ETHUSD",1752238154368,5.21,2979.5,2979.4,0.6106]
["bitfinex","ETHUSD",1752238154966,5.211,2979.5,2979.4,0.6106]
["bitfinex","ETHUSD",1752238155183,1.25806316,2979.8,2979.4,0.6106]
["bitfinex","ETHUSD",1752238155499,5.211,2979.7,2979.5,0.4434]
["bitfinex","ETHUSD",1752238155635,5.211,2979.7,2979.0,3.7031777]
["bitfinex","ETHUSD",1752238155636,0.8012899,2979.6,2979.0,0.3464]
["bitfinex","ETHUSD",1752238155822,5.21,2979.5,2979.1,0.4434]
["bitfinex","ETHUSD",1752238156022,5.21,2979.5,2979.0,0.3464]
["bitfinex","ETHUSD",1752238156322,0.0335899,2979.4,2979.1,0.4434]
["bitfinex","ETHUSD",1752238156521,5.213,2979.3,2979.1,0.4434]
["bitfinex","ETHUSD",1752238156934,5.213,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238158456,6.71835899,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238158625,6.28765899,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238158823,5.763,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238162557,6.1937,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752238162758,6.1937,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1752238162759,7.0442899,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1752238163069,0.55,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238163279,5.8005899,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238163476,6.2312899,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238165071,5.8005899,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238171042,6.2504899,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238171490,5.8005899,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752238172587,7.0693899,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752238172885,10.3925405,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752238173058,0.55,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752238173254,5.2415899,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238174475,5.211,2978.8,2978.7,0.6351]
["bitfinex","ETHUSD",1752238175087,5.211,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238175249,5.761,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238175448,6.5229,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238175950,9.87995653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238176155,6.5229,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238177169,6.5564899,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752238178289,0.55,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1752238178488,5.7995899,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238178894,5.7995899,2978.6,2978.5,0.1692]
["bitfinex","ETHUSD",1752238181394,9.60677184,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238181579,10.36228194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238183020,20.36228194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238183507,19.91238194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238183806,20.36228194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238184370,19.91238194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238184814,20.36228194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238185002,15.14628194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238185172,19.90538194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238185710,20.35528194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238186172,9.90538194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238186483,4.69638194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238186682,9.93597184,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238186895,9.90238194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238187099,20.92642849,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238187295,30.92642849,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238189013,20.35228194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752238189518,14.6772456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752238189702,35.68439215,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752238190011,36.13429215,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752238190226,36.13429215,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1752238190227,4.67803505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238190392,15.16262495,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238190719,15.12903505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238191077,25.12903505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238192498,21.7704,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238192707,5.772,2977.4,2977.3,0.4699]
["bitfinex","ETHUSD",1752238193002,5.8055899,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238195312,9.16422495,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238195518,19.60193505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238196810,20.40193505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238198320,19.93063505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238200008,16.572,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238200219,5.772,2977.4,2977.3,0.4381]
["bitfinex","ETHUSD",1752238200427,5.8055899,2977.4,2977.3,0.4381]
["bitfinex","ETHUSD",1752238200822,5.09214859,2977.7,2977.3,0.4381]
["bitfinex","ETHUSD",1752238200823,1.73377417,2977.7,2977.3,0.4381]
["bitfinex","ETHUSD",1752238201132,0.0335899,2977.6,2977.3,0.6053]
["bitfinex","ETHUSD",1752238201332,1.73377417,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752238201498,1.73377417,2977.7,2977.6,0.6033]
["bitfinex","ETHUSD",1752238201499,7.51377417,2977.7,2977.6,0.6033]
["bitfinex","ETHUSD",1752238201905,6.96377417,2977.7,2977.6,0.6033]
["bitfinex","ETHUSD",1752238202434,7.51377417,2977.7,2977.6,0.6033]
["bitfinex","ETHUSD",1752238203033,6.96077417,2977.7,2977.6,0.4361]
["bitfinex","ETHUSD",1752238203200,1.73377417,2977.7,2977.6,0.4361]
["bitfinex","ETHUSD",1752238203535,6.96077417,2977.7,2977.6,0.4361]
["bitfinex","ETHUSD",1752238203908,8.055,2978.2,2977.6,0.4361]
["bitfinex","ETHUSD",1752238204115,5.2595899,2978.1,2977.7,0.3464]
["bitfinex","ETHUSD",1752238204323,0.55,2978.0,2977.8,0.4361]
["bitfinex","ETHUSD",1752238204524,8.055,2978.2,2977.9,0.4361]
["bitfinex","ETHUSD",1752238204725,5.2595899,2978.1,2977.9,0.4361]
["bitfinex","ETHUSD",1752238206739,5.224,2978.0,2977.9,0.4361]
["bitfinex","ETHUSD",1752238207513,5.224,2978.0,2977.9,0.7825]
["bitfinex","ETHUSD",1752238208208,5.221,2978.0,2977.9,0.7825]
["bitfinex","ETHUSD",1752238211651,0.816,2979.0,2977.9,0.7825]
["bitfinex","ETHUSD",1752238211970,3.35710898,2978.8,2978.0,0.850166]
["bitfinex","ETHUSD",1752238212171,0.55,2978.6,2977.9,0.3464]
["bitfinex","ETHUSD",1752238212360,0.55,2978.4,2978.0,0.4361]
["bitfinex","ETHUSD",1752238212561,5.2475899,2978.3,2978.0,0.4361]
["bitfinex","ETHUSD",1752238213096,5.2475899,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238213379,5.2475899,2978.3,2978.2,0.6033]
["bitfinex","ETHUSD",1752238213677,5.2525899,2978.3,2978.2,0.6033]
["bitfinex","ETHUSD",1752238214040,5.8025899,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238214871,5.8025899,2978.3,2978.2,0.6033]
["bitfinex","ETHUSD",1752238215089,5.219,2978.3,2978.2,0.6033]
["bitfinex","ETHUSD",1752238215958,0.0335899,2978.5,2978.2,0.6033]
["bitfinex","ETHUSD",1752238216160,5.217,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238216358,5.217,2978.3,2977.9,0.3464]
["bitfinex","ETHUSD",1752238216554,5.217,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238216779,5.217,2978.3,2978.2,0.6033]
["bitfinex","ETHUSD",1752238218480,5.767,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238218682,10.1209791,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752238218899,3.35785488,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752238219101,19.98454826,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752238219378,0.55,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238219551,15.8095899,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238219743,19.60570945,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238219945,20.42270945,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238222149,19.95140945,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238222376,20.47646844,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238222880,20.94776844,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752238223874,3.90857885,2977.5,2977.3,0.1692]
["bitfinex","ETHUSD",1752238224071,5.8065899,2977.4,2977.3,0.1692]
["bitfinex","ETHUSD",1752238225286,9.16522495,2977.4,2977.3,0.1692]
["bitfinex","ETHUSD",1752238225487,5.773,2977.4,2977.3,0.1692]
["bitfinex","ETHUSD",1752238225778,5.8065899,2977.4,2977.3,0.1692]
["bitfinex","ETHUSD",1752238226155,9.16522495,2977.4,2977.3,0.1692]
["bitfinex","ETHUSD",1752238226484,9.16522495,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238226485,9.56390089,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238226673,10.02580089,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238227194,10.96340089,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238227357,20.96340089,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238234903,28.13500774,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1752238235204,28.13500774,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752238235205,14.67526067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752238235407,55.26635802,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752238235604,55.26635802,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752238235605,14.67582486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238235786,32.27043171,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238235980,33.16459755,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238236825,25.9929907,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238240019,15.1080907,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238240187,22.16166584,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238240702,25.5210907,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238241985,22.16166584,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238242188,22.16166584,2976.7,2976.6,0.463]
["bitfinex","ETHUSD",1752238242189,20.413,2976.7,2976.6,0.463]
["bitfinex","ETHUSD",1752238242522,24.32242486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238242690,24.95152486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238243521,25.70552486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238246287,25.24362486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238246489,16.6702,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238246722,16.6692,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238247734,20.02862486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238248290,16.6692,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238248902,10.7172,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238249086,15.9132,2976.7,2976.6,0.463]
["bitfinex","ETHUSD",1752238249752,15.9132,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238251149,10.7172,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238251355,15.9102,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238251651,15.743,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238252060,5.743,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238252263,0.5835899,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238252468,5.7765899,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238253559,5.7755899,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238253730,0.5835899,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752238253937,0.55,2976.7,2976.6,0.3484]
["bitfinex","ETHUSD",1752238254157,5.74,2976.7,2976.6,0.5156]
["bitfinex","ETHUSD",1752238255160,1.66847342,2977.0,2976.6,0.5156]
["bitfinex","ETHUSD",1752238255462,5.189,2976.9,2976.6,0.3484]
["bitfinex","ETHUSD",1752238255670,1.66847342,2977.0,2976.6,0.3484]
["bitfinex","ETHUSD",1752238255835,5.189,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752238256164,1.66847342,2977.0,2976.9,0.3464]
["bitfinex","ETHUSD",1752238256464,6.85647342,2977.0,2976.9,0.3464]
["bitfinex","ETHUSD",1752238260070,0.001,2977.1,2976.9,0.3464]
["bitfinex","ETHUSD",1752238260251,5.183,2977.0,2976.9,0.3464]
["bitfinex","ETHUSD",1752238260452,5.183,2977.0,2976.9,0.5136]
["bitfinex","ETHUSD",1752238261967,0.001,2977.1,2976.9,0.5136]
["bitfinex","ETHUSD",1752238262175,0.001,2977.1,2977.0,0.3464]
["bitfinex","ETHUSD",1752238262372,5.184,2977.1,2977.0,0.73368394]
["bitfinex","ETHUSD",1752238262879,0.001,2977.1,2977.0,0.3464]
["bitfinex","ETHUSD",1752238270086,0.001,2977.1,2977.0,13.73907718]
["bitfinex","ETHUSD",1752238270288,0.001,2977.1,2977.0,13.70548632]
["bitfinex","ETHUSD",1752238272769,0.001,2977.1,2977.0,10.3464]
["bitfinex","ETHUSD",1752238273014,0.001,2977.1,2977.0,0.3464]
["bitfinex","ETHUSD",1752238274818,0.001,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752238277727,0.001,2977.1,2977.0,0.3464]
["bitfinex","ETHUSD",1752238278026,0.001,2977.1,2977.0,13.70548632]
["bitfinex","ETHUSD",1752238280524,9.263e-05,2977.1,2977.0,18.87648632]
["bitfinex","ETHUSD",1752238281814,9.263e-05,2977.1,2977.0,10.3464]
["bitfinex","ETHUSD",1752238282118,9.263e-05,2977.1,2977.0,1.27416427]
["bitfinex","ETHUSD",1752238282818,9.263e-05,2977.1,2977.0,0.92776427]
["bitfinex","ETHUSD",1752238283019,9.263e-05,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752238289036,0.55009263,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752238289226,0.832,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752238289427,0.55,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1752238289605,0.8655899,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752238289606,0.5835899,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238290142,5.7505899,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238292346,6.40884889,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238292550,5.7505899,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238294832,5.717,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238295948,5.167,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752238297148,9.263e-05,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752238297560,9.263e-05,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238297762,5.16709263,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238297970,9.263e-05,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238298140,5.16709263,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238299744,9.263e-05,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238299946,9.263e-05,2977.1,2977.0,0.51984733]
["bitfinex","ETHUSD",1752238303340,9.263e-05,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752238304074,9.263e-05,2977.1,2977.0,0.20079086]
["bitfinex","ETHUSD",1752238304290,9.263e-05,2977.1,2977.0,3.90627718]
["bitfinex","ETHUSD",1752238304637,9.263e-05,2977.1,2977.0,3.87268632]
["bitfinex","ETHUSD",1752238305878,9.263e-05,2977.1,2977.0,0.5136]
["bitfinex","ETHUSD",1752238306043,9.263e-05,2977.1,2977.0,4.25996142]
["bitfinex","ETHUSD",1752238306965,9.263e-05,2977.1,2977.0,4.29355228]
["bitfinex","ETHUSD",1752238308658,9.263e-05,2977.1,2977.0,14.29355228]
["bitfinex","ETHUSD",1752238308876,9.263e-05,2977.1,2977.0,21.42530178]
["bitfinex","ETHUSD",1752238309364,0.8014,2978.3,2977.0,21.42530178]
["bitfinex","ETHUSD",1752238309365,5.166,2978.2,2977.7,0.3464]
["bitfinex","ETHUSD",1752238309566,0.0335899,2978.2,2977.7,0.3464]
["bitfinex","ETHUSD",1752238309780,0.8014,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752238310077,0.001,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752238310246,0.0345899,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752238317105,5.1995899,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752238318205,8.51354036,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752238318409,1.3482,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752238319701,1.3817899,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752238319905,0.7982,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752238320205,5.164,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752238320504,0.001,2978.3,2978.2,3.70413285]
["bitfinex","ETHUSD",1752238320694,0.001,2978.3,2978.2,3.73771017]
["bitfinex","ETHUSD",1752238321269,0.001,2978.3,2978.2,13.90301301]
["bitfinex","ETHUSD",1752238321482,0.001,2978.3,2978.2,13.86943569]
["bitfinex","ETHUSD",1752238322286,5.166,2979.5,2978.5,0.3464]
["bitfinex","ETHUSD",1752238322595,0.001,2979.5,2979.4,0.3464]
["bitfinex","ETHUSD",1752238322796,0.001,2979.5,2979.4,0.5136]
["bitfinex","ETHUSD",1752238323387,0.001,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752238323589,0.001,2979.5,2979.4,13.52358047]
["bitfinex","ETHUSD",1752238323913,0.001,2979.5,2979.4,15.25697852]
["bitfinex","ETHUSD",1752238324420,0.001,2979.5,2979.4,15.37685427]
["bitfinex","ETHUSD",1752238324574,0.001,2979.5,2979.4,20.54485427]
["bitfinex","ETHUSD",1752238324802,0.001,2979.5,2979.4,20.54385427]
["bitfinex","ETHUSD",1752238325935,0.001,2980.5,2980.4,3.70165432]
["bitfinex","ETHUSD",1752238326139,0.001,2980.5,2980.4,14.60810911]
["bitfinex","ETHUSD",1752238326313,0.001,2980.5,2980.4,14.57455657]
["bitfinex","ETHUSD",1752238328045,0.001,2980.5,2980.4,11.21930225]
["bitfinex","ETHUSD",1752238328216,0.001,2980.5,2980.4,14.57455657]
["bitfinex","ETHUSD",1752238328844,0.001,2980.5,2980.4,19.75955657]
["bitfinex","ETHUSD",1752238329041,0.001,2980.5,2980.4,11.21930225]
["bitfinex","ETHUSD",1752238329342,0.001,2980.5,2980.4,0.87290225]
["bitfinex","ETHUSD",1752238329526,0.001,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752238332037,0.551,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752238332236,0.001,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752238333941,0.001,2980.5,2980.4,3.86885432]
["bitfinex","ETHUSD",1752238334351,0.001,2980.5,2980.4,0.82371768]
["bitfinex","ETHUSD",1752238334663,0.001,2980.5,2980.4,4.93241661]
["bitfinex","ETHUSD",1752238334827,0.001,2980.5,2980.4,0.47731768]
["bitfinex","ETHUSD",1752238335862,0.001,2980.5,2980.4,13.86612454]
["bitfinex","ETHUSD",1752238336025,0.001,2980.5,2980.4,13.832572]
["bitfinex","ETHUSD",1752238336419,0.001,2980.5,2980.4,14.178972]
["bitfinex","ETHUSD",1752238336633,0.001,2980.5,2980.4,15.93240541]
["bitfinex","ETHUSD",1752238337269,0.001,2981.7,2981.0,10.0]
["bitfinex","ETHUSD",1752238337455,0.001,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752238337638,0.001,2981.7,2981.6,3.83122162]
["bitfinex","ETHUSD",1752238337963,0.001,2981.7,2981.6,19.36762162]
["bitfinex","ETHUSD",1752238338142,0.001,2981.7,2981.6,21.63978493]
["bitfinex","ETHUSD",1752238338958,0.001,2981.7,2981.6,16.44978493]
["bitfinex","ETHUSD",1752238339160,0.001,2981.7,2981.6,13.09588099]
["bitfinex","ETHUSD",1752238339333,0.001,2981.7,2981.6,14.17762162]
["bitfinex","ETHUSD",1752238339736,0.001,2981.7,2981.6,14.42431045]
["bitfinex","ETHUSD",1752238340159,0.001,2981.7,2981.6,10.47731768]
["bitfinex","ETHUSD",1752238342351,0.001,2981.7,2981.6,19.02522162]
["bitfinex","ETHUSD",1752238342975,0.001,2981.7,2981.6,19.37162162]
["bitfinex","ETHUSD",1752238343175,0.001,2981.7,2981.6,22.78232098]
["bitfinex","ETHUSD",1752238343774,0.001,2981.7,2981.6,17.58832098]
["bitfinex","ETHUSD",1752238344280,0.001,2981.7,2981.6,14.23441704]
["bitfinex","ETHUSD",1752238344488,0.001,2981.7,2981.6,17.58765639]
["bitfinex","ETHUSD",1752238346786,0.001,2981.7,2981.6,28.15300495]
["bitfinex","ETHUSD",1752238348992,1e-08,2981.7,2981.6,28.15300495]
["bitfinex","ETHUSD",1752238350181,1e-08,2981.7,2981.6,28.57183775]
["bitfinex","ETHUSD",1752238350796,1e-08,2981.7,2981.6,29.12183775]
["bitfinex","ETHUSD",1752238350995,0.001,2982.7,2981.6,29.12183775]
["bitfinex","ETHUSD",1752238350996,0.001,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752238351198,0.001,2982.7,2982.6,3.99751048]
["bitfinex","ETHUSD",1752238351404,0.001,2982.7,2982.6,14.16471048]
["bitfinex","ETHUSD",1752238352374,0.001,2982.7,2982.6,14.51111048]
["bitfinex","ETHUSD",1752238353188,0.0335899,2983.8,2982.7,10.0]
["bitfinex","ETHUSD",1752238353489,0.8257,2983.9,2982.8,0.30945309]
["bitfinex","ETHUSD",1752238353678,0.0335899,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752238353877,0.0335899,2983.8,2983.7,0.47665309]
["bitfinex","ETHUSD",1752238354291,0.5835899,2983.8,2983.7,0.47665309]
["bitfinex","ETHUSD",1752238354699,0.5835899,2983.8,2983.7,0.47826947]
["bitfinex","ETHUSD",1752238356519,1.3537899,2983.8,2983.7,0.47826947]
["bitfinex","ETHUSD",1752238360886,1.3202,2983.8,2983.7,0.47826947]
["bitfinex","ETHUSD",1752238361238,3.35066385,2984.5,2983.7,0.47826947]
["bitfinex","ETHUSD",1752238361239,0.0335899,2983.9,2983.7,0.47826947]
["bitfinex","ETHUSD",1752238361516,5.9731,2984.0,2983.8,0.31106947]
["bitfinex","ETHUSD",1752238361714,0.7651,2984.0,2983.9,0.47836173]
["bitfinex","ETHUSD",1752238362512,0.55,2984.3,2983.9,0.31116173]
["bitfinex","ETHUSD",1752238362513,0.7875,2984.3,2983.9,0.31116173]
["bitfinex","ETHUSD",1752238362767,0.7875,2984.3,2983.7,0.3464]
["bitfinex","ETHUSD",1752238362768,1.80216659,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752238363064,0.7875,2988.4,2986.8,3.34797369]
["bitfinex","ETHUSD",1752238363354,3.34566546,2989.0,2986.9,3.65909989]
["bitfinex","ETHUSD",1752238363355,0.7875,2988.1,2986.9,3.65909989]
["bitfinex","ETHUSD",1752238363537,0.1792978,2988.0,2987.0,0.31116173]
["bitfinex","ETHUSD",1752238363712,0.7944,2987.9,2987.1,0.31001834]
["bitfinex","ETHUSD",1752238363911,0.7944,2987.9,2987.2,0.31001834]
["bitfinex","ETHUSD",1752238364150,5.303,2987.8,2987.3,0.31001834]
["bitfinex","ETHUSD",1752238364446,8.041,2988.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1752238364745,8.041,2988.4,2986.8,10.56534856]
["bitfinex","ETHUSD",1752238364746,6.1163,2988.3,2987.9,0.31001834]
["bitfinex","ETHUSD",1752238364947,6.9204,2988.3,2988.0,0.31001834]
["bitfinex","ETHUSD",1752238365252,1.6094,2988.3,2988.1,0.31001834]
["bitfinex","ETHUSD",1752238365416,5.312,2988.2,2986.3,0.91331402]
["bitfinex","ETHUSD",1752238365618,0.55,2987.8,2986.5,3.34837961]
["bitfinex","ETHUSD",1752238365812,0.55,2987.8,2986.3,4.26184047]
["bitfinex","ETHUSD",1752238365813,0.55,2987.8,2986.4,3.34850614]
["bitfinex","ETHUSD",1752238366017,13.34691637,2987.9,2986.5,3.34839052]
["bitfinex","ETHUSD",1752238366018,0.55,2987.6,2986.5,3.34839052]
["bitfinex","ETHUSD",1752238366323,5.312,2987.6,2986.5,0.76103263]
["bitfinex","ETHUSD",1752238366649,0.8053,2987.7,2986.5,0.76103263]
["bitfinex","ETHUSD",1752238366650,0.8053,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1752238366944,5.31,2988.0,2986.7,10.0]
["bitfinex","ETHUSD",1752238367142,5.31,2988.0,2986.8,1.37165674]
["bitfinex","ETHUSD",1752238367343,5.31,2988.0,2986.9,10.0]
["bitfinex","ETHUSD",1752238367648,0.7587,2988.6,2987.3,0.6565]
["bitfinex","ETHUSD",1752238367849,5.321,2988.3,2987.3,0.6565]
["bitfinex","ETHUSD",1752238368143,6.0797,2988.6,2987.3,0.6565]
["bitfinex","ETHUSD",1752238368341,9.45307,2988.4,2987.4,1.06565]
["bitfinex","ETHUSD",1752238368722,14.77407,2988.4,2987.3,0.6565]
["bitfinex","ETHUSD",1752238368923,9.45307,2988.4,2987.3,0.6565]
["bitfinex","ETHUSD",1752238369123,0.55,2988.1,2986.4,0.6565]
["bitfinex","ETHUSD",1752238369363,3.89734949,2987.5,2986.4,0.6565]
["bitfinex","ETHUSD",1752238369659,11.78973495,2987.4,2986.4,0.6565]
["bitfinex","ETHUSD",1752238369818,11.78973495,2987.4,2986.3,0.25681402]
["bitfinex","ETHUSD",1752238369819,0.55,2987.3,2986.3,0.25681402]
["bitfinex","ETHUSD",1752238370149,11.78973495,2987.4,2986.0,0.6565]
["bitfinex","ETHUSD",1752238370150,0.55,2987.1,2986.0,0.6565]
["bitfinex","ETHUSD",1752238370460,0.55,2987.2,2986.0,0.6565]
["bitfinex","ETHUSD",1752238370660,3.34784297,2987.0,2986.0,0.6565]
["bitfinex","ETHUSD",1752238370963,0.754,2986.9,2985.3,4.35416986]
["bitfinex","ETHUSD",1752238371263,0.55,2986.7,2985.4,3.34953084]
["bitfinex","ETHUSD",1752238371746,0.55,2986.7,2985.5,3.34951948]
["bitfinex","ETHUSD",1752238371958,0.55,2986.5,2985.6,10.0]
["bitfinex","ETHUSD",1752238372261,3.89840213,2986.5,2985.5,0.24537437]
["bitfinex","ETHUSD",1752238372554,0.66913179,2986.6,2985.3,0.40063433]
["bitfinex","ETHUSD",1752238372555,0.55,2986.3,2985.3,0.40063433]
["bitfinex","ETHUSD",1752238372755,0.55,2986.1,2985.2,0.6565]
["bitfinex","ETHUSD",1752238372962,0.7945,2986.1,2985.2,0.6565]
["bitfinex","ETHUSD",1752238373263,0.7945,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752238374767,0.66913179,2986.6,2985.9,10.0]
["bitfinex","ETHUSD",1752238374768,10.638,2986.4,2985.9,10.0]
["bitfinex","ETHUSD",1752238375061,10.65,2986.9,2986.3,3.34862538]
["bitfinex","ETHUSD",1752238375268,10.65,2986.9,2986.4,3.34849563]
["bitfinex","ETHUSD",1752238375463,10.65,2986.9,2986.3,3.38206271]
["bitfinex","ETHUSD",1752238375767,10.65,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752238376130,10.65,2986.9,2986.3,3.38208225]
["bitfinex","ETHUSD",1752238376440,10.65,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752238376642,10.65,2986.9,2986.3,3.38209262]
["bitfinex","ETHUSD",1752238376966,10.65,2986.9,2986.3,3.38206164]
["bitfinex","ETHUSD",1752238377156,10.65,2986.9,2986.4,3.34850352]
["bitfinex","ETHUSD",1752238377342,10.65,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752238377667,10.65,2986.9,2986.4,3.6559607]
["bitfinex","ETHUSD",1752238377970,10.65,2986.9,2986.5,0.30747428]
["bitfinex","ETHUSD",1752238378259,10.65,2986.9,2986.6,0.30747428]
["bitfinex","ETHUSD",1752238378469,10.65,2986.9,2986.7,0.30759293]
["bitfinex","ETHUSD",1752238378630,10.65,2986.9,2986.8,0.30759293]
["bitfinex","ETHUSD",1752238379265,11.2,2986.9,2986.8,0.30759293]
["bitfinex","ETHUSD",1752238379824,0.55,2986.8,2985.7,3.34925312]
["bitfinex","ETHUSD",1752238380030,11.4791,2986.9,2985.8,0.34125702]
["bitfinex","ETHUSD",1752238380278,0.8291,2986.9,2985.9,0.30776516]
["bitfinex","ETHUSD",1752238380573,3.34630751,2988.4,2985.9,0.30776516]
["bitfinex","ETHUSD",1752238380574,0.8291,2987.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752238380727,5.32,2987.6,2987.0,10.0]
["bitfinex","ETHUSD",1752238380933,5.32,2987.5,2987.1,0.34124244]
["bitfinex","ETHUSD",1752238381270,5.321,2988.0,2987.6,3.34716634]
["bitfinex","ETHUSD",1752238381469,5.322,2988.1,2987.7,0.30776516]
["bitfinex","ETHUSD",1752238381636,5.323,2988.1,2987.8,3.65466887]
["bitfinex","ETHUSD",1752238381842,5.323,2988.1,2987.9,0.30776516]
["bitfinex","ETHUSD",1752238382050,8.7871,2988.3,2988.0,3.65440331]
["bitfinex","ETHUSD",1752238382251,5.323,2988.2,2988.1,0.30776516]
["bitfinex","ETHUSD",1752238382461,5.323,2988.2,2988.1,0.56312148]
["bitfinex","ETHUSD",1752238382630,5.323,2988.2,2988.1,0.30776516]
["bitfinex","ETHUSD",1752238383059,8.033,2988.3,2988.1,0.30776516]
["bitfinex","ETHUSD",1752238383263,5.323,2988.2,2987.9,3.34676544]
["bitfinex","ETHUSD",1752238383444,1.3356,2988.2,2988.0,0.30791628]
["bitfinex","ETHUSD",1752238383765,8.033,2988.3,2988.1,0.61587008]
["bitfinex","ETHUSD",1752238384069,8.033,2988.3,2988.2,0.30796098]
["bitfinex","ETHUSD",1752238384244,8.033,2988.3,2988.2,0.61602007]
["bitfinex","ETHUSD",1752238384575,13.358,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238384724,8.033,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238384929,13.357,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238385364,8.033,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238385665,5.321,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238386830,6.4031,2988.3,2988.2,0.78322007]
["bitfinex","ETHUSD",1752238387437,6.4031,2988.3,2988.2,0.47516098]
["bitfinex","ETHUSD",1752238388429,6.4031,2988.3,2988.2,0.78419744]
["bitfinex","ETHUSD",1752238391168,5.871,2988.3,2988.2,0.78518749]
["bitfinex","ETHUSD",1752238391727,5.871,2988.3,2988.2,0.78792095]
["bitfinex","ETHUSD",1752238392176,5.14327222,2988.3,2988.2,0.78792095]
["bitfinex","ETHUSD",1752238392559,5.14327222,2988.3,2988.2,0.47789444]
["bitfinex","ETHUSD",1752238392758,0.55,2988.5,2988.2,0.47789444]
["bitfinex","ETHUSD",1752238392992,5.854,2988.4,2988.3,0.31069444]
["bitfinex","ETHUSD",1752238393368,5.854,2988.4,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238393888,0.55,2988.4,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238394094,5.854,2988.4,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238394598,5.852,2988.4,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238396796,5.846,2988.4,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238397401,1.77979689,2988.6,2988.3,0.47789444]
["bitfinex","ETHUSD",1752238397568,1.77979689,2988.6,2988.4,0.31144971]
["bitfinex","ETHUSD",1752238397762,1.77979689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238398100,7.62379689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238398404,7.87774658,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238398601,1.77979689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238398902,7.07379689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238399598,7.62379689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238401084,7.62179689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238401743,7.61979689,2988.6,2988.5,0.31144971]
["bitfinex","ETHUSD",1752238401895,0.55,2988.5,2987.9,3.34676762]
["bitfinex","ETHUSD",1752238402095,1.77979689,2988.6,2988.0,1.01752205]
["bitfinex","ETHUSD",1752238403494,5.84,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238404030,5.29,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238404232,5.84,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238404786,5.839,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238405519,6.83577701,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238406406,20.93621337,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238406793,21.11032073,2988.7,2988.6,0.31133719]
["bitfinex","ETHUSD",1752238406984,1.3045,2988.2,2987.3,4.17655373]
["bitfinex","ETHUSD",1752238407185,0.55,2988.0,2987.4,0.31212849]
["bitfinex","ETHUSD",1752238407387,0.55,2987.8,2987.5,0.31212849]
["bitfinex","ETHUSD",1752238407617,4.28383104,2987.7,2987.6,0.31212849]
["bitfinex","ETHUSD",1752238408014,4.28383104,2987.7,2987.6,0.47932849]
["bitfinex","ETHUSD",1752238408532,5.287,2987.7,2987.6,0.47932849]
["bitfinex","ETHUSD",1752238408703,5.285,2987.7,2987.6,0.47932849]
["bitfinex","ETHUSD",1752238411126,6.622,2987.7,2987.6,0.47932849]
["bitfinex","ETHUSD",1752238411290,10.63125626,2987.7,2987.6,0.31212849]
["bitfinex","ETHUSD",1752238412126,20.63125626,2987.7,2987.6,0.31212849]
["bitfinex","ETHUSD",1752238412329,0.55,2986.8,2986.3,4.17655373]
["bitfinex","ETHUSD",1752238412629,9.9774317,2986.7,2985.9,0.6565]
["bitfinex","ETHUSD",1752238412802,9.9774317,2986.7,2986.0,0.48330537]
["bitfinex","ETHUSD",1752238412986,0.55,2986.6,2986.0,0.48330537]
["bitfinex","ETHUSD",1752238413191,0.55,2986.4,2985.6,0.6565]
["bitfinex","ETHUSD",1752238413403,10.561,2986.3,2985.6,0.6565]
["bitfinex","ETHUSD",1752238414522,10.561,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1752238414914,10.561,2986.3,2985.5,1.06585]
["bitfinex","ETHUSD",1752238415425,0.55,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1752238415592,10.561,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1752238416318,13.90963674,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1752238416690,3.34875949,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1752238416889,13.90967702,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1752238417118,3.34875215,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1752238417319,13.36566784,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1752238417497,0.55,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1752238421328,0.7802,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752238421515,5.271,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752238422728,0.55,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1752238422908,5.266,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752238424912,0.1672,2986.1,2985.7,0.6565]
["bitfinex","ETHUSD",1752238425099,5.28,2986.2,2985.7,0.6565]
["bitfinex","ETHUSD",1752238425324,5.28,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1752238425523,0.797,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1752238428653,5.288,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1752238430536,0.797,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1752238430841,5.282,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1752238432041,5.8899,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1752238432201,3.89932532,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1752238432550,0.55,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1752238432735,3.89940793,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1752238432936,0.7611,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1752238433138,5.289,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238435152,5.289,2985.5,2985.4,0.1692]
["bitfinex","ETHUSD",1752238436541,9.18852269,2985.5,2985.4,0.1692]
["bitfinex","ETHUSD",1752238436748,9.18852269,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238436951,9.35572269,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238437148,10.14879442,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238438044,6.79927173,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238438347,10.14879442,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238440423,20.14879442,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238440940,20.94899442,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1752238441259,20.94899442,2985.5,2982.7,0.13]
["bitfinex","ETHUSD",1752238441260,3.90075727,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238441464,0.55,2984.3,2983.5,0.6565]
["bitfinex","ETHUSD",1752238441744,0.55,2984.3,2983.8,0.1672]
["bitfinex","ETHUSD",1752238441745,0.55,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238441944,10.603,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238442149,11.3964,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238443735,14.74764383,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238444144,11.3964,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238444954,10.603,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238446753,0.1672,2985.0,2983.9,0.6565]
["bitfinex","ETHUSD",1752238446955,5.29,2984.5,2984.0,0.41750512]
["bitfinex","ETHUSD",1752238447123,0.7826,2985.4,2984.2,0.6565]
["bitfinex","ETHUSD",1752238447323,5.293,2985.3,2984.4,0.1672]
["bitfinex","ETHUSD",1752238447646,5.293,2985.3,2984.2,0.6565]
["bitfinex","ETHUSD",1752238447955,5.90056,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752238448122,5.90056,2985.3,2984.2,4.00742373]
["bitfinex","ETHUSD",1752238448123,0.60756,2985.3,2984.2,4.00742373]
["bitfinex","ETHUSD",1752238448325,8.037,2985.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1752238448326,4.29975911,2985.8,2985.2,0.1672]
["bitfinex","ETHUSD",1752238448543,5.305,2985.7,2985.2,0.1672]
["bitfinex","ETHUSD",1752238448735,8.65547169,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752238448933,3.34953387,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752238449136,5.306,2985.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752238449536,3.34997152,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752238449741,8.65608375,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752238450251,3.35065077,2984.5,2983.8,0.6565]
["bitfinex","ETHUSD",1752238450560,8.66079696,2984.4,2983.8,0.6565]
["bitfinex","ETHUSD",1752238450773,8.66076368,2984.4,2983.8,0.6565]
["bitfinex","ETHUSD",1752238450939,3.35106071,2984.2,2983.8,0.6565]
["bitfinex","ETHUSD",1752238451145,5.308,2984.1,2983.8,0.6565]
["bitfinex","ETHUSD",1752238451665,8.65909954,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238452033,9.70507299,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238452617,0.7628,2984.8,2984.0,0.1672]
["bitfinex","ETHUSD",1752238452727,0.7628,2984.8,2983.8,0.6565]
["bitfinex","ETHUSD",1752238452728,3.35095475,2984.3,2983.8,0.6565]
["bitfinex","ETHUSD",1752238452930,0.1672,2984.8,2983.8,0.6565]
["bitfinex","ETHUSD",1752238453127,0.1672,2984.8,2983.9,0.03351318]
["bitfinex","ETHUSD",1752238453128,5.306,2984.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1752238453361,3.35070382,2984.5,2983.8,0.6565]
["bitfinex","ETHUSD",1752238453560,5.306,2984.4,2983.8,0.6565]
["bitfinex","ETHUSD",1752238454728,3.35042364,2984.7,2983.8,0.6565]
["bitfinex","ETHUSD",1752238454955,5.309,2984.6,2983.8,0.6565]
["bitfinex","ETHUSD",1752238455162,3.35071955,2984.5,2983.8,0.6565]
["bitfinex","ETHUSD",1752238455331,5.309,2984.6,2983.8,0.6565]
["bitfinex","ETHUSD",1752238455332,9.60179411,2984.6,2983.8,0.6565]
["bitfinex","ETHUSD",1752238455927,3.35102432,2984.2,2983.8,0.6565]
["bitfinex","ETHUSD",1752238456126,6.25122496,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238456127,8.66512712,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1752238456409,5.314,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1752238463225,5.314,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752238463378,9.57108675,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752238464732,3.35149236,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238464902,5.295,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752238465379,8.64654338,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752238465584,9.19654338,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752238465785,4.14915571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238466180,2.28972496,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238466382,6.6395,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238466609,9.99115571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238469204,1.3475,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238469410,6.6365,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238469814,10.52373283,2985.0,2983.5,0.002]
["bitfinex","ETHUSD",1752238470119,0.55,2983.9,2983.5,0.1692]
["bitfinex","ETHUSD",1752238470320,0.1672,2984.0,2983.5,0.1692]
["bitfinex","ETHUSD",1752238470481,5.285,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1752238470685,5.285,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752238471716,5.8135,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752238472213,0.5285,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752238472412,0.55,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752238472829,10.8326,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1752238472830,5.281,2984.1,2983.6,0.6565]
["bitfinex","ETHUSD",1752238473121,5.281,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238473534,8.039,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752238473690,8.039,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752238473888,5.28,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238474100,8.039,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1752238474321,5.28,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238474815,5.83,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238475023,8.63081663,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752238475232,3.35089112,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752238475439,5.279,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752238475639,10.80557094,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752238475937,3.9011346,2984.1,2983.7,0.1672]
["bitfinex","ETHUSD",1752238476121,5.278,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752238477918,5.277,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752238479640,5.274,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752238480438,8.62543106,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238480607,8.62543106,2983.8,2983.5,0.1692]
["bitfinex","ETHUSD",1752238480936,0.8272,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238481141,9.44785571,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238481343,9.99785571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238481704,6.6462,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238482521,1.3772,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238482717,6.6462,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238483122,1.3772,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238483334,5.265,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238483531,5.265,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238494268,5.248,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238495238,5.243,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238495772,3.90148971,2983.8,2983.5,0.1692]
["bitfinex","ETHUSD",1752238495973,5.243,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238496570,8.59465571,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238497147,6.49261122,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238497350,5.243,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238498171,5.24,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238499175,0.55,2983.8,2983.5,0.1692]
["bitfinex","ETHUSD",1752238499377,5.238,2983.7,2983.5,0.1692]
["bitfinex","ETHUSD",1752238500256,5.236,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238502042,5.236,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238502043,20.80489958,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238504776,15.56889958,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238504975,19.33615571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238505176,19.88615571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238505483,0.7535,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238505665,0.7831,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1752238505976,0.7831,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238506272,9.46297287,2984.4,2983.8,0.1672]
["bitfinex","ETHUSD",1752238506574,10.55,2984.3,2983.8,0.1672]
["bitfinex","ETHUSD",1752238506774,0.55,2984.3,2983.8,0.1672]
["bitfinex","ETHUSD",1752238506944,5.229,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752238507755,5.229,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238507955,8.039,2984.5,2983.5,0.03551768]
["bitfinex","ETHUSD",1752238508170,5.227,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238509077,8.039,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752238509280,5.227,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238512158,8.039,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752238512492,5.223,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238513264,5.223,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1752238513265,3.35104374,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1752238513483,8.57019248,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1752238513763,9.09209776,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238514104,0.8246,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1752238514411,8.039,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752238514412,5.219,2984.3,2984.0,0.1672]
["bitfinex","ETHUSD",1752238514559,5.219,2984.2,2984.1,0.6565]
["bitfinex","ETHUSD",1752238514991,8.039,2984.5,2984.1,0.6565]
["bitfinex","ETHUSD",1752238514992,8.039,2984.5,2984.1,0.8237]
["bitfinex","ETHUSD",1752238515489,5.218,2984.4,2984.1,0.6565]
["bitfinex","ETHUSD",1752238515868,5.218,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238517702,5.218,2984.4,2984.0,0.1672]
["bitfinex","ETHUSD",1752238517703,0.55,2984.2,2984.0,0.1672]
["bitfinex","ETHUSD",1752238517901,5.214,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238519495,5.764,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238519706,5.214,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238520284,8.56509571,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238520481,5.214,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238525426,5.73640528,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752238525601,0.55,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752238525788,0.55,2983.8,2983.5,0.1692]
["bitfinex","ETHUSD",1752238525993,5.209,2983.7,2983.5,0.1692]
["bitfinex","ETHUSD",1752238526432,6.0306,2983.7,2983.5,0.1692]
["bitfinex","ETHUSD",1752238527326,10.37539152,2983.7,2983.5,0.1692]
["bitfinex","ETHUSD",1752238527915,3.90165571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238528117,0.55,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238528524,0.55,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238528710,0.55,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238528910,5.759,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238529627,0.55,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238529836,5.759,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238530208,0.9427,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1752238530521,5.759,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238531121,0.55,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238531298,5.209,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1752238531911,0.55,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1752238532228,5.209,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238533141,5.209,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238537641,5.759,2983.6,2983.5,0.1692]
["bitfinex","ETHUSD",1752238537849,5.759,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238541351,6.74835979,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238543977,5.759,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238545287,9.11065571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238545443,5.759,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752238546044,0.768,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1752238546246,5.208,2984.1,2983.6,0.6565]
["bitfinex","ETHUSD",1752238546642,5.208,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752238549277,5.7288,2984.1,2983.6,0.6565]
["bitfinex","ETHUSD",1752238549487,5.208,2984.1,2983.9,0.1672]
["bitfinex","ETHUSD",1752238551393,5.208,2984.0,2983.6,0.6565]
["bitfinex","ETHUSD",1752238551595,5.208,2983.9,2983.6,0.6565]
["bitfinex","ETHUSD",1752238551896,5.208,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752238552875,5.208,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1752238553083,5.208,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752238553570,0.828,2984.1,2983.7,0.1672]
["bitfinex","ETHUSD",1752238553776,5.22,2984.3,2983.8,0.6565]
["bitfinex","ETHUSD",1752238553987,5.22,2984.2,2983.8,0.6565]
["bitfinex","ETHUSD",1752238558305,0.7945,2985.1,2983.8,0.69001431]
["bitfinex","ETHUSD",1752238558508,5.216,2985.0,2984.0,0.6565]
["bitfinex","ETHUSD",1752238558801,5.81705,2985.0,2984.0,4.00764926]
["bitfinex","ETHUSD",1752238559007,0.17453075,2985.2,2984.0,0.03351206]
["bitfinex","ETHUSD",1752238559207,5.223,2985.1,2984.3,3.35084939]
["bitfinex","ETHUSD",1752238559507,5.9975,2985.1,2984.2,10.0]
["bitfinex","ETHUSD",1752238559703,0.55,2985.0,2983.9,0.6565]
["bitfinex","ETHUSD",1752238560003,5.23,2984.9,2983.9,0.6565]
["bitfinex","ETHUSD",1752238560203,5.88545,2984.9,2983.9,11.05728893]
["bitfinex","ETHUSD",1752238560676,0.65545,2984.9,2983.9,4.40859345]
["bitfinex","ETHUSD",1752238560875,0.55,2984.7,2983.9,0.6565]
["bitfinex","ETHUSD",1752238563786,0.55,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752238564912,0.7823,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752238566310,0.55,2984.7,2983.9,0.6585]
["bitfinex","ETHUSD",1752238566311,0.55,2984.1,2983.9,0.1692]
["bitfinex","ETHUSD",1752238566515,5.219,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238566811,5.769,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238567125,9.12020643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238568497,5.769,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238568912,9.12020643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238569087,6.96165528,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238569583,0.7963,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1752238569783,5.226,2984.4,2983.9,0.1692]
["bitfinex","ETHUSD",1752238570124,0.55,2984.3,2983.9,0.1692]
["bitfinex","ETHUSD",1752238570284,8.57680792,2984.4,2983.9,0.1692]
["bitfinex","ETHUSD",1752238570486,1.3621,2984.2,2983.9,0.1692]
["bitfinex","ETHUSD",1752238570681,0.55,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752238571010,3.901215,2984.0,2983.6,0.14534012]
["bitfinex","ETHUSD",1752238571181,0.55,2984.0,2983.6,0.14534012]
["bitfinex","ETHUSD",1752238571383,1.44408282,2984.0,2983.6,0.14534012]
["bitfinex","ETHUSD",1752238573517,10.0,2984.3,2983.6,0.6565]
["bitfinex","ETHUSD",1752238573685,10.0,2984.3,2983.9,0.1672]
["bitfinex","ETHUSD",1752238573686,5.219,2984.2,2983.9,0.1672]
["bitfinex","ETHUSD",1752238574427,5.219,2984.2,2983.6,0.6565]
["bitfinex","ETHUSD",1752238574726,5.219,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752238583865,0.55,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752238584197,5.208,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752238588000,5.209,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752238590714,5.209,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1752238590715,0.001,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1752238590882,0.001,2984.4,2984.3,0.8237]
["bitfinex","ETHUSD",1752238591086,5.209,2984.4,2984.3,0.8237]
["bitfinex","ETHUSD",1752238593083,5.209,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238595210,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238595417,5.209,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238596534,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238596719,5.208,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238599741,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238600107,0.001,2984.4,2984.3,0.8237]
["bitfinex","ETHUSD",1752238600845,0.001,2984.4,2984.3,1.24116241]
["bitfinex","ETHUSD",1752238602138,0.001,2984.4,2984.3,4.59203196]
["bitfinex","ETHUSD",1752238602527,0.001,2984.4,2984.3,1.24116241]
["bitfinex","ETHUSD",1752238602735,0.001,2984.4,2984.3,0.8237]
["bitfinex","ETHUSD",1752238604311,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238605127,5.9781,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238612533,5.208,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238613370,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238613575,5.208,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238624599,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238624786,5.207,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238625672,0.001,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238625871,5.207,2984.4,2984.3,0.5190242]
["bitfinex","ETHUSD",1752238626405,5.207,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752238626807,0.001,2984.4,2984.3,4.17456955]
["bitfinex","ETHUSD",1752238627009,0.001,2984.4,2984.3,14.20807824]
["bitfinex","ETHUSD",1752238627210,0.00014183,2984.4,2984.3,14.70175244]
["bitfinex","ETHUSD",1752238627517,0.00014183,2984.4,2984.3,14.66824375]
["bitfinex","ETHUSD",1752238627722,0.00014183,2984.4,2984.3,17.18326457]
["bitfinex","ETHUSD",1752238628003,0.001,2985.4,2984.4,13.35070705]
["bitfinex","ETHUSD",1752238628215,0.001,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752238634237,4.69183488,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752238634437,1.3422,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752238635042,0.001,2985.4,2984.8,3.35028572]
["bitfinex","ETHUSD",1752238635240,0.001,2985.4,2984.7,0.6565]
["bitfinex","ETHUSD",1752238635241,0.001,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752238635759,0.001,2985.4,2985.3,3.51694709]
["bitfinex","ETHUSD",1752238636059,0.001,2985.4,2985.3,14.20694456]
["bitfinex","ETHUSD",1752238636360,0.001,2985.4,2985.3,14.17344709]
["bitfinex","ETHUSD",1752238639447,0.001,2985.4,2985.3,19.37644709]
["bitfinex","ETHUSD",1752238639607,0.001,2985.4,2985.3,22.36217645]
["bitfinex","ETHUSD",1752238640535,0.001,2986.3,2986.2,14.00523752]
["bitfinex","ETHUSD",1752238640735,0.001,2986.3,2986.2,21.13623157]
["bitfinex","ETHUSD",1752238640912,0.001,2986.3,2986.2,21.30343157]
["bitfinex","ETHUSD",1752238641262,0.001,2986.3,2986.2,26.50543157]
["bitfinex","ETHUSD",1752238641464,0.001,2986.3,2986.2,17.15786513]
["bitfinex","ETHUSD",1752238641911,0.001,2986.3,2986.2,22.35986513]
["bitfinex","ETHUSD",1752238642944,0.001,2986.3,2986.2,22.35886513]
["bitfinex","ETHUSD",1752238646432,0.001,2986.3,2986.2,17.15786513]
["bitfinex","ETHUSD",1752238646762,0.001,2986.3,2986.2,22.35786513]
["bitfinex","ETHUSD",1752238647941,0.001,2986.3,2986.2,17.15786513]
["bitfinex","ETHUSD",1752238648150,0.001,2986.3,2986.2,22.35786513]
["bitfinex","ETHUSD",1752238648352,0.001,2986.3,2986.2,22.6680968]
["bitfinex","ETHUSD",1752238648849,0.001,2986.3,2986.2,22.6670968]
["bitfinex","ETHUSD",1752238650562,0.001,2986.3,2986.2,17.4680968]
["bitfinex","ETHUSD",1752238650760,0.001,2986.3,2986.2,22.6670968]
["bitfinex","ETHUSD",1752238651268,0.001,2986.3,2986.2,17.4680968]
["bitfinex","ETHUSD",1752238651470,0.001,2986.3,2986.2,3.46285928]
["bitfinex","ETHUSD",1752238651641,0.001,2986.3,2986.2,0.47743167]
["bitfinex","ETHUSD",1752238653439,0.001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752238657380,0.8075,2986.1,2985.0,4.00650735]
["bitfinex","ETHUSD",1752238657677,0.8075,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752238659961,5.199,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752238669605,0.8328,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752238669804,0.001,2986.3,2986.0,0.03348961]
["bitfinex","ETHUSD",1752238670120,0.001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752238674992,0.8066,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752238679348,5.198,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752238680127,5.198,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752238680466,5.198,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752238680662,5.198,2986.3,2986.2,0.58444924]
["bitfinex","ETHUSD",1752238681816,5.198,2986.3,2986.2,3.93318676]
["bitfinex","ETHUSD",1752238682144,5.198,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752238682354,0.001,2986.6,2986.2,10.8237]
["bitfinex","ETHUSD",1752238682513,0.001,2986.6,2986.4,3.34840157]
["bitfinex","ETHUSD",1752238682709,0.001,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238683055,0.001,2986.6,2986.5,0.85362419]
["bitfinex","ETHUSD",1752238683418,0.001,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238684060,5.197,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238684368,5.197,2986.6,2986.5,3.51560113]
["bitfinex","ETHUSD",1752238685017,0.001,2986.6,2986.5,21.30309518]
["bitfinex","ETHUSD",1752238685217,7.794e-05,2986.6,2986.5,21.30309518]
["bitfinex","ETHUSD",1752238685417,7.794e-05,2986.6,2986.5,23.76825528]
["bitfinex","ETHUSD",1752238686548,7.794e-05,2986.6,2986.5,2.6323601]
["bitfinex","ETHUSD",1752238686757,7.794e-05,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238687525,7.794e-05,2986.6,2986.5,3.51560113]
["bitfinex","ETHUSD",1752238687748,7.794e-05,2986.6,2986.5,4.17210113]
["bitfinex","ETHUSD",1752238689023,7.794e-05,2986.6,2986.5,14.17210113]
["bitfinex","ETHUSD",1752238689759,7.794e-05,2986.6,2986.5,21.30309518]
["bitfinex","ETHUSD",1752238689961,7.794e-05,2986.6,2986.5,16.66200498]
["bitfinex","ETHUSD",1752238692549,7.794e-05,2986.6,2986.5,16.00550498]
["bitfinex","ETHUSD",1752238692972,7.794e-05,2986.6,2986.5,2.65710385]
["bitfinex","ETHUSD",1752238693123,7.794e-05,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238694177,6.55627794,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238698089,9.90456696,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238698387,6.55627794,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238698556,7.21200573,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752238702865,0.55,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1752238703097,0.55,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752238703482,4.67851326,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752238703804,4.67851326,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752238703805,3.89863728,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1752238703999,6.523,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238707374,5.193,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238707576,5.193,2986.2,2986.1,0.1692]
["bitfinex","ETHUSD",1752238707882,5.192,2986.3,2986.1,0.1692]
["bitfinex","ETHUSD",1752238708083,5.192,2986.3,2986.1,0.59002098]
["bitfinex","ETHUSD",1752238708300,7.794e-05,2986.6,2986.2,0.6565]
["bitfinex","ETHUSD",1752238708301,5.192,2986.5,2986.2,0.6565]
["bitfinex","ETHUSD",1752238708706,5.192,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752238713122,7.794e-05,2986.6,2986.4,0.51879121]
["bitfinex","ETHUSD",1752238713337,5.192,2986.5,2986.4,0.51879121]
["bitfinex","ETHUSD",1752238713543,5.192,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752238714443,5.192,2986.5,2986.4,0.8237]
["bitfinex","ETHUSD",1752238714644,7.794e-05,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752238714807,7.794e-05,2986.6,2986.5,3.38188514]
["bitfinex","ETHUSD",1752238715835,7.794e-05,2986.6,2986.5,14.03838514]
["bitfinex","ETHUSD",1752238716034,7.794e-05,2986.6,2986.5,15.76031014]
["bitfinex","ETHUSD",1752238716919,7.794e-05,2986.6,2986.5,12.41190901]
["bitfinex","ETHUSD",1752238717118,7.794e-05,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752238717451,5.19107794,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752238718149,5.19107794,2986.6,2986.4,0.8237]
["bitfinex","ETHUSD",1752238719129,7.794e-05,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752238719329,7.794e-05,2986.6,2986.5,10.41721011]
["bitfinex","ETHUSD",1752238719523,7.794e-05,2986.6,2986.5,13.76561124]
["bitfinex","ETHUSD",1752238720143,7.794e-05,2986.6,2986.4,0.8237]
["bitfinex","ETHUSD",1752238720333,7.794e-05,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752238720751,0.78057794,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752238721118,7.794e-05,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752238722353,7.794e-05,2986.6,2986.4,0.8237]
["bitfinex","ETHUSD",1752238722556,7.794e-05,2986.6,2986.4,4.17217616]
["bitfinex","ETHUSD",1752238722713,7.794e-05,2986.6,2986.5,4.13396259]
["bitfinex","ETHUSD",1752238723056,7.794e-05,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752238727125,7.794e-05,2986.6,2986.5,13.38188514]
["bitfinex","ETHUSD",1752238727378,7.794e-05,2986.6,2986.5,13.34840113]
["bitfinex","ETHUSD",1752238727586,7.794e-05,2986.6,2986.5,14.00490113]
["bitfinex","ETHUSD",1752238727803,7.794e-05,2986.6,2986.5,15.75696174]
["bitfinex","ETHUSD",1752238729953,0.001,2986.7,2986.6,13.34828902]
["bitfinex","ETHUSD",1752238730460,0.001,2986.7,2986.6,3.51548902]
["bitfinex","ETHUSD",1752238730649,0.001,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238731070,0.001,2986.7,2986.6,13.51548902]
["bitfinex","ETHUSD",1752238731270,0.001,2986.7,2986.6,15.20187132]
["bitfinex","ETHUSD",1752238731691,0.001,2986.7,2986.6,31.56626997]
["bitfinex","ETHUSD",1752238731893,0.001,2986.7,2986.6,15.85837132]
["bitfinex","ETHUSD",1752238732462,0.001,2986.7,2986.6,11.8535823]
["bitfinex","ETHUSD",1752238733181,0.001,2986.7,2986.6,10.1672]
["bitfinex","ETHUSD",1752238735061,0.001,2986.7,2986.6,13.51548902]
["bitfinex","ETHUSD",1752238737862,0.001,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238738461,0.7606,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238739263,0.001,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238740498,0.001,2986.7,2986.6,0.51876578]
["bitfinex","ETHUSD",1752238740993,0.001,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238741764,7.721e-05,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752238757524,7.721e-05,2986.7,2986.6,0.4805085]
["bitfinex","ETHUSD",1752238757702,0.82837721,2986.7,2986.6,0.4805085]
["bitfinex","ETHUSD",1752238758102,6.01537721,2986.7,2986.6,0.4805085]
["bitfinex","ETHUSD",1752238758330,6.95171557,2986.7,2986.6,0.4805085]
["bitfinex","ETHUSD",1752238758501,6.01537721,2986.7,2986.6,0.4805085]
["bitfinex","ETHUSD",1752238759020,6.56497721,2986.7,2986.6,0.31329387]
["bitfinex","ETHUSD",1752238759220,6.01497721,2986.7,2986.6,0.31329387]
["bitfinex","ETHUSD",1752238759522,6.01497721,2986.7,2986.6,0.48049387]
["bitfinex","ETHUSD",1752238763017,6.66647493,2986.7,2986.6,0.48031135]
["bitfinex","ETHUSD",1752238763615,7.21647493,2986.7,2986.6,0.48031135]
["bitfinex","ETHUSD",1752238763794,7.21647493,2986.7,2986.6,0.31311135]
["bitfinex","ETHUSD",1752238764412,10.56465184,2986.7,2986.6,0.31311135]
["bitfinex","ETHUSD",1752238764612,7.21647493,2986.7,2986.6,0.31311135]
["bitfinex","ETHUSD",1752238765729,10.56465184,2986.7,2986.6,0.31311135]
["bitfinex","ETHUSD",1752238766099,14.70098902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238766409,15.94759658,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238766810,16.12208701,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238772607,20.58459658,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238773407,21.13459658,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238774097,28.25486116,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752238777914,28.25486116,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1752238777915,14.67643752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238778103,27.58519982,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238778515,20.46493524,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238778713,27.58519982,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238778912,20.46493524,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238779116,20.03063752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238782458,23.38543752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238782818,20.02773142,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238783318,20.02973142,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238783509,19.86543752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238784354,14.67643752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238784654,19.08673752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238785710,19.84433752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238789212,14.65633752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238789413,19.85633752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238789615,21.7044428,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238789812,19.85633752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238790031,19.09873752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238790635,19.0884279,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238791064,5.73969038,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238791346,5.197,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238792445,5.197,2986.2,2986.1,0.1692]
["bitfinex","ETHUSD",1752238798155,0.21727721,2986.7,2986.2,0.6565]
["bitfinex","ETHUSD",1752238798321,5.738,2986.6,2986.2,0.6565]
["bitfinex","ETHUSD",1752238800768,5.738,2986.6,2986.3,0.1672]
["bitfinex","ETHUSD",1752238803254,0.55,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752238803458,10.398,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752238803792,10.431,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752238803974,10.431,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1752238803975,22.75147972,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1752238804175,0.7172,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1752238804382,0.55,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238804754,4.70513752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238804979,1.5236,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238805192,14.87233752,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238805561,15.04684898,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238805969,18.56884898,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1752238806159,18.56884898,2986.2,2985.3,0.1692]
["bitfinex","ETHUSD",1752238806160,4.65253488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238806359,11.9071,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238806570,15.25673488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238806778,11.1542,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238807913,14.50383488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238808068,11.1542,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238808268,11.1532,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238811505,10.986,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238811707,10.436,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238811918,10.435,2985.4,2985.3,0.6585]
["bitfinex","ETHUSD",1752238812214,10.434,2985.4,2985.3,0.8257]
["bitfinex","ETHUSD",1752238812876,10.434,2985.4,2985.3,1.2432671]
["bitfinex","ETHUSD",1752238813112,10.434,2985.4,2985.3,0.8257]
["bitfinex","ETHUSD",1752238815886,10.434,2985.4,2985.3,0.1692]
["bitfinex","ETHUSD",1752238816094,10.984,2985.4,2985.3,0.1692]
["bitfinex","ETHUSD",1752238816304,14.33363488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238818697,10.984,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238818898,18.914,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238819128,22.26363488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238819291,18.914,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238820209,22.26363488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238820411,32.26363488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238820627,33.19438363,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752238820993,33.19438363,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1752238820994,3.89997152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238821228,65.60759159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238825395,35.60759159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238826023,25.07917152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238826189,21.7292,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238826727,25.05917152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238827815,21.7092,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238828006,25.05917152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238828409,21.7092,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238830210,20.423,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238830611,10.973,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238833755,34.85139159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238833915,35.61399159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238835615,43.65199159,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752238836715,48.23202007,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1752238837043,1.5452,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1752238837215,11.1072,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1752238837416,14.45784499,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1752238837712,11.1072,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1752238837935,10.398,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1752238838246,10.398,2984.5,2984.4,0.1692]
["bitfinex","ETHUSD",1752238839362,10.398,2984.5,2984.4,0.8257]
["bitfinex","ETHUSD",1752238839547,10.406,2984.5,2984.4,3.51989851]
["bitfinex","ETHUSD",1752238839749,10.406,2984.5,2984.4,4.21032582]
["bitfinex","ETHUSD",1752238840047,10.406,2984.5,2984.4,4.86682582]
["bitfinex","ETHUSD",1752238841260,0.1672,2985.7,2984.7,0.6565]
["bitfinex","ETHUSD",1752238841583,5.202,2985.6,2985.1,0.6565]
["bitfinex","ETHUSD",1752238841731,5.202,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752238841932,8.038,2986.2,2985.6,3.34938611]
["bitfinex","ETHUSD",1752238842231,14.77261946,2987.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752238842232,0.001,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752238842445,0.001,2986.1,2986.0,0.8237]
["bitfinex","ETHUSD",1752238842666,0.001,2986.1,2986.0,1.24096782]
["bitfinex","ETHUSD",1752238843943,0.001,2986.1,2986.0,11.24096782]
["bitfinex","ETHUSD",1752238844442,0.001,2986.1,2986.0,1.24096782]
["bitfinex","ETHUSD",1752238844841,0.001,2986.1,2986.0,0.8237]
["bitfinex","ETHUSD",1752238847958,0.001,2986.1,2986.0,1.13501693]
["bitfinex","ETHUSD",1752238849336,0.001,2986.1,2986.0,11.13501693]
["bitfinex","ETHUSD",1752238849530,0.001,2986.1,2986.0,1.13501693]
["bitfinex","ETHUSD",1752238849974,0.001,2986.1,2986.0,14.51746836]
["bitfinex","ETHUSD",1752238850147,0.001,2986.1,2986.0,16.27063274]
["bitfinex","ETHUSD",1752238850351,8.038,2987.4,2986.4,3.34851326]
["bitfinex","ETHUSD",1752238850546,0.001,2987.5,2986.4,24.22173539]
["bitfinex","ETHUSD",1752238850757,5.198,2987.4,2986.4,24.35545026]
["bitfinex","ETHUSD",1752238850956,5.198,2987.4,2986.4,27.12585745]
["bitfinex","ETHUSD",1752238851679,5.198,2987.4,2986.8,3.34798207]
["bitfinex","ETHUSD",1752238851888,5.198,2987.4,2986.9,0.96681693]
["bitfinex","ETHUSD",1752238852051,5.198,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752238852247,5.198,2987.4,2987.3,0.47851693]
["bitfinex","ETHUSD",1752238852448,5.198,2987.4,2987.3,2.18521635]
["bitfinex","ETHUSD",1752238852954,0.001,2987.5,2987.3,2.18521635]
["bitfinex","ETHUSD",1752238853154,0.001,2987.5,2987.4,0.31131693]
["bitfinex","ETHUSD",1752238855189,0.001,2987.5,2987.4,0.34479085]
["bitfinex","ETHUSD",1752238855598,0.001,2987.5,2987.4,13.65689781]
["bitfinex","ETHUSD",1752238856406,0.001,2987.5,2987.4,14.31239781]
["bitfinex","ETHUSD",1752238856614,0.001,2987.9,2987.6,0.55]
["bitfinex","ETHUSD",1752238856790,5.9887,2989.5,2988.5,3.34610069]
["bitfinex","ETHUSD",1752238856983,5.9887,2989.5,2988.6,0.30950543]
["bitfinex","ETHUSD",1752238857170,5.9887,2989.5,2988.2,10.0]
["bitfinex","ETHUSD",1752238857171,8.54115382,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752238857487,3.34571246,2988.9,2988.8,0.30950543]
["bitfinex","ETHUSD",1752238857692,3.89582441,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752238857868,0.55,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752238858069,5.198,2988.6,2988.5,0.30904192]
["bitfinex","ETHUSD",1752238858474,5.198,2988.6,2988.5,0.47624192]
["bitfinex","ETHUSD",1752238859079,0.7769,2989.2,2988.5,0.47624192]
["bitfinex","ETHUSD",1752238859279,5.196,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752238859512,5.196,2989.1,2988.7,0.30904192]
["bitfinex","ETHUSD",1752238859690,5.196,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752238860016,5.196,2989.1,2989.0,0.47624192]
["bitfinex","ETHUSD",1752238861820,8.032,2989.8,2989.1,0.6545]
["bitfinex","ETHUSD",1752238862010,5.193,2989.6,2989.2,1.42211611]
["bitfinex","ETHUSD",1752238862209,5.193,2989.6,2989.1,0.68795488]
["bitfinex","ETHUSD",1752238862210,5.193,2989.6,2989.3,0.30904192]
["bitfinex","ETHUSD",1752238862387,5.193,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752238862819,5.193,2989.6,2989.5,0.47545316]
["bitfinex","ETHUSD",1752238863017,11.10972664,2989.6,2989.5,0.30825316]
["bitfinex","ETHUSD",1752238863219,0.55,2989.5,2988.8,0.1672]
["bitfinex","ETHUSD",1752238863420,3.34560053,2989.0,2988.9,0.30818628]
["bitfinex","ETHUSD",1752238863596,8.54060053,2989.0,2988.9,0.30818628]
["bitfinex","ETHUSD",1752238863803,9.84310053,2989.0,2988.9,0.30818628]
["bitfinex","ETHUSD",1752238866024,9.84310053,2989.0,2987.5,0.6545]
["bitfinex","ETHUSD",1752238866025,3.34638423,2988.3,2987.5,0.6545]
["bitfinex","ETHUSD",1752238866320,4.68208761,2988.4,2985.8,8.028]
["bitfinex","ETHUSD",1752238866321,3.34672021,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752238866534,3.34710606,2987.7,2987.1,0.6545]
["bitfinex","ETHUSD",1752238866826,5.194,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752238866995,8.54116829,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752238867321,5.194,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752238869413,8.8138,2988.4,2987.5,0.1672]
["bitfinex","ETHUSD",1752238869726,0.55,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238869951,3.34652789,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752238869952,5.19,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752238870143,8.8138,2988.4,2988.0,0.1672]
["bitfinex","ETHUSD",1752238870293,8.028,2988.4,2987.5,0.6545]
["bitfinex","ETHUSD",1752238870615,5.191,2988.3,2987.6,3.38062471]
["bitfinex","ETHUSD",1752238870812,5.191,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752238871220,0.1672,2989.1,2988.2,0.1672]
["bitfinex","ETHUSD",1752238871427,5.191,2989.0,2988.3,0.6545]
["bitfinex","ETHUSD",1752238871593,5.191,2989.0,2988.4,0.03346272]
["bitfinex","ETHUSD",1752238871797,5.191,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752238872303,9.05570053,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752238872501,3.34582441,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752238872826,5.191,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752238873028,0.55,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752238873398,5.191,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752238873594,0.55,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752238873815,5.191,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752238875349,6.04464914,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752238875548,0.794,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752238875851,0.55,2988.7,2987.9,0.6545]
["bitfinex","ETHUSD",1752238876039,0.55,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752238876409,5.191,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752238876616,5.191,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752238878048,5.191,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238879450,6.2601,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238879634,6.04821813,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238880348,10.34116644,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238880515,4.58234831,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238880714,10.52364831,2988.6,2988.5,0.31126164]
["bitfinex","ETHUSD",1752238880919,10.52364831,2988.6,2987.8,0.1672]
["bitfinex","ETHUSD",1752238880920,0.55,2988.5,2987.8,0.1672]
["bitfinex","ETHUSD",1752238881145,0.55,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752238881327,5.207,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752238881624,3.89664063,2988.1,2987.0,0.6545]
["bitfinex","ETHUSD",1752238881825,3.89664063,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752238881826,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752238882122,0.55,2988.2,2987.2,3.34756208]
["bitfinex","ETHUSD",1752238882325,5.208,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238884867,8.55471001,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238885157,5.208,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238885371,8.55461766,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238885662,0.5191,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752238889936,5.208,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752238890472,5.208,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752238892484,5.202,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752238892872,0.9472,2988.7,2988.0,0.1672]
["bitfinex","ETHUSD",1752238893059,9.09512,2988.6,2988.0,0.1672]
["bitfinex","ETHUSD",1752238893263,3.89637584,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752238893572,3.34649621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752238893875,8.5454617,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752238894072,0.90952937,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752238895372,0.55,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752238895676,5.198,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752238896676,5.197,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752238898384,0.55,2988.0,2987.0,0.6545]
["bitfinex","ETHUSD",1752238898566,0.55,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752238898768,5.197,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752238899878,0.55,2987.4,2986.7,0.6565]
["bitfinex","ETHUSD",1752238900083,0.7809,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752238900386,5.196,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752238900888,5.196,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752238902074,4.65219767,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752238903261,5.206,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752238903464,5.207,2987.4,2987.2,0.6545]
["bitfinex","ETHUSD",1752238903873,5.207,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752238906313,0.55,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752238906464,5.757,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752238906465,1.3195,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238906814,6.5305,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238908263,7.20027,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238908505,10.54811064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238908674,7.20027,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238909267,6.5305,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238913504,5.761,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238913910,5.221,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752238914086,5.221,2987.0,2986.9,0.8237]
["bitfinex","ETHUSD",1752238914713,8.7926,2988.3,2987.3,0.6545]
["bitfinex","ETHUSD",1752238914904,5.226,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752238915279,8.1962,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752238915515,5.226,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752238915816,0.8325,2989.0,2988.1,3.51370362]
["bitfinex","ETHUSD",1752238916119,5.231,2988.8,2988.2,4.35235068]
["bitfinex","ETHUSD",1752238916426,5.231,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752238918111,5.231,2988.8,2988.2,1.00587036]
["bitfinex","ETHUSD",1752238918317,5.231,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752238919037,0.55,2988.5,2987.8,0.6545]
["bitfinex","ETHUSD",1752238919211,5.232,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752238922891,0.55,2988.3,2987.5,0.6545]
["bitfinex","ETHUSD",1752238923091,5.225,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752238923804,5.224,2988.1,2987.6,0.03347168]
["bitfinex","ETHUSD",1752238924012,5.224,2988.1,2988.0,4.00122021]
["bitfinex","ETHUSD",1752238924191,5.224,2988.1,2988.0,1.22182202]
["bitfinex","ETHUSD",1752238924389,5.223,2988.3,2988.0,4.56852638]
["bitfinex","ETHUSD",1752238924610,5.223,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752238924786,5.223,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752238924986,5.223,2988.5,2988.2,1.62405014]
["bitfinex","ETHUSD",1752238925207,5.223,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752238927321,0.001,2988.8,2988.5,0.6545]
["bitfinex","ETHUSD",1752238927513,0.001,2988.8,2988.5,4.03408384]
["bitfinex","ETHUSD",1752238927711,4.51038434,2989.3,2988.7,0.1672]
["bitfinex","ETHUSD",1752238928033,4.51038434,2989.3,2988.7,3.93326225]
["bitfinex","ETHUSD",1752238928201,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752238928401,5.219,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752238928928,0.55,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752238930432,0.55,2989.4,2988.6,10.0]
["bitfinex","ETHUSD",1752238930433,0.001,2990.0,2989.4,3.34515287]
["bitfinex","ETHUSD",1752238930649,0.001,2990.0,2989.3,0.6545]
["bitfinex","ETHUSD",1752238931100,0.001,2990.0,2989.4,3.34508842]
["bitfinex","ETHUSD",1752238931296,0.001,2990.0,2989.3,0.6545]
["bitfinex","ETHUSD",1752238931297,0.001,2990.0,2989.7,3.34474163]
["bitfinex","ETHUSD",1752238931503,0.001,2990.0,2989.8,10.0]
["bitfinex","ETHUSD",1752238931702,0.001,2990.0,2989.8,11.33447416]
["bitfinex","ETHUSD",1752238931948,0.001,2990.0,2989.8,1.33447416]
["bitfinex","ETHUSD",1752238932149,0.001,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752238932300,0.001,2990.0,2989.5,0.6545]
["bitfinex","ETHUSD",1752238932509,0.001,2990.0,2989.6,10.0]
["bitfinex","ETHUSD",1752238932730,0.001,2990.0,2989.9,3.99909346]
["bitfinex","ETHUSD",1752238932930,0.001,2990.0,2989.9,14.39900281]
["bitfinex","ETHUSD",1752238934439,0.001,2990.0,2989.9,29.26573747]
["bitfinex","ETHUSD",1752238935202,1e-08,2990.0,2989.9,29.26573747]
["bitfinex","ETHUSD",1752238935707,3.34187438,2992.4,2991.1,3.34317848]
["bitfinex","ETHUSD",1752238935903,3.34187438,2992.4,2991.0,0.6545]
["bitfinex","ETHUSD",1752238935904,3.34179922,2992.4,2991.0,0.6545]
["bitfinex","ETHUSD",1752238936136,4.1245858,2991.7,2991.0,0.6545]
["bitfinex","ETHUSD",1752238936336,0.782,2991.7,2991.0,0.6545]
["bitfinex","ETHUSD",1752238936641,0.55,2991.6,2990.7,0.6545]
["bitfinex","ETHUSD",1752238936828,3.34332865,2991.1,2990.2,0.6545]
["bitfinex","ETHUSD",1752238937139,3.34336381,2991.0,2990.2,0.6545]
["bitfinex","ETHUSD",1752238937842,0.816,2991.4,2990.2,0.6545]
["bitfinex","ETHUSD",1752238938007,0.55,2991.1,2990.3,0.31001083]
["bitfinex","ETHUSD",1752238938213,0.99432144,2991.1,2990.4,0.31001083]
["bitfinex","ETHUSD",1752238938545,0.816,2991.4,2990.5,0.31001083]
["bitfinex","ETHUSD",1752238938705,5.226,2991.2,2990.6,0.31001083]
["bitfinex","ETHUSD",1752238938902,5.226,2991.2,2990.7,0.31001083]
["bitfinex","ETHUSD",1752238939125,5.226,2991.2,2990.9,0.6545]
["bitfinex","ETHUSD",1752238939337,0.803,2991.7,2990.9,0.6545]
["bitfinex","ETHUSD",1752238939338,5.225,2991.5,2990.9,0.6545]
["bitfinex","ETHUSD",1752238939541,3.34215638,2992.1,2990.9,0.6545]
["bitfinex","ETHUSD",1752238939542,5.225,2992.0,2991.1,10.0]
["bitfinex","ETHUSD",1752238939843,0.5225,2992.0,2991.3,3.34301723]
["bitfinex","ETHUSD",1752238940005,5.225,2992.3,2991.4,0.6545]
["bitfinex","ETHUSD",1752238940207,5.225,2992.3,2991.4,3.99737999]
["bitfinex","ETHUSD",1752238940409,5.225,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752238940927,3.34254494,2991.8,2991.1,0.6545]
["bitfinex","ETHUSD",1752238941128,3.3429789,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752238941328,8.5689789,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752238941506,6.08289789,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752238941714,6.08289789,2991.4,2991.3,0.47589895]
["bitfinex","ETHUSD",1752238941933,5.226,2991.4,2991.3,0.47589895]
["bitfinex","ETHUSD",1752238943157,3.89239645,2991.9,2991.3,0.47589895]
["bitfinex","ETHUSD",1752238943308,5.235,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752238943755,5.235,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238944255,5.785,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238944454,9.12746941,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238945472,5.785,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238946317,9.12746941,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238948145,5.785,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238948350,5.235,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238948864,9.12746941,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238949063,5.785,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238949766,5.227,2991.8,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238950370,8.027,2992.7,2991.7,0.30918056]
["bitfinex","ETHUSD",1752238950371,5.228,2992.2,2991.8,0.6545]
["bitfinex","ETHUSD",1752238950669,3.34175742,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752238950864,3.34202259,2992.2,2991.5,0.6545]
["bitfinex","ETHUSD",1752238951070,0.1664,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752238951071,0.8123,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752238951274,0.8123,2992.1,2991.9,0.30864495]
["bitfinex","ETHUSD",1752238951275,5.228,2992.0,2991.9,0.30864495]
["bitfinex","ETHUSD",1752238951484,5.23,2992.0,2991.9,0.30864495]
["bitfinex","ETHUSD",1752238951682,5.23,2992.0,2991.9,0.47504495]
["bitfinex","ETHUSD",1752238952008,5.231,2992.0,2991.9,0.47504495]
["bitfinex","ETHUSD",1752238952156,0.7916,2992.5,2991.9,0.47504495]
["bitfinex","ETHUSD",1752238952486,5.231,2992.4,2992.0,0.30864495]
["bitfinex","ETHUSD",1752238952663,5.231,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752238952860,0.55,2992.7,2992.3,0.47504495]
["bitfinex","ETHUSD",1752238953061,0.001,2993.0,2992.5,0.6545]
["bitfinex","ETHUSD",1752238953274,0.001,2993.0,2992.6,0.30864495]
["bitfinex","ETHUSD",1752238953587,3.34135257,2992.8,2992.7,0.30864495]
["bitfinex","ETHUSD",1752238953897,0.55,2992.6,2991.8,0.6545]
["bitfinex","ETHUSD",1752238954099,10.491,2992.5,2991.9,0.30885531]
["bitfinex","ETHUSD",1752238954266,10.491,2992.5,2991.8,0.6545]
["bitfinex","ETHUSD",1752238954267,10.491,2992.5,2992.0,0.30885531]
["bitfinex","ETHUSD",1752238954470,10.491,2992.5,2992.1,0.30885531]
["bitfinex","ETHUSD",1752238954672,10.491,2992.5,2992.2,0.30885531]
["bitfinex","ETHUSD",1752238954852,10.491,2992.5,2992.3,0.30885531]
["bitfinex","ETHUSD",1752238955057,10.491,2992.5,2992.4,0.30885531]
["bitfinex","ETHUSD",1752238956169,10.491,2992.5,2992.4,0.96335531]
["bitfinex","ETHUSD",1752238958086,10.491,2992.5,2992.4,0.30885531]
["bitfinex","ETHUSD",1752238958715,0.001,2993.0,2992.4,0.30885531]
["bitfinex","ETHUSD",1752238958916,0.55,2992.8,2992.5,0.30885531]
["bitfinex","ETHUSD",1752238959217,0.55,2992.8,2992.6,0.30885531]
["bitfinex","ETHUSD",1752238959370,0.55,2992.8,2992.7,0.30940679]
["bitfinex","ETHUSD",1752238959996,11.044,2992.8,2992.7,0.30940679]
["bitfinex","ETHUSD",1752238960204,10.494,2992.8,2992.7,0.30940679]
["bitfinex","ETHUSD",1752238960927,0.001,2993.0,2992.8,0.6545]
["bitfinex","ETHUSD",1752238961076,0.001,2993.0,2992.9,13.68406012]
["bitfinex","ETHUSD",1752238961273,0.001,2993.0,2992.9,16.07313874]
["bitfinex","ETHUSD",1752238961982,0.89588869,2995.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1752238962181,0.89588869,2995.4,2994.3,10.0]
["bitfinex","ETHUSD",1752238962407,0.89588869,2995.4,2993.8,0.7934416]
["bitfinex","ETHUSD",1752238962408,10.576,2995.2,2994.4,0.30940679]
["bitfinex","ETHUSD",1752238962718,3.88934415,2994.6,2994.5,0.30940679]
["bitfinex","ETHUSD",1752238962884,0.55,2994.5,2993.0,0.24811607]
["bitfinex","ETHUSD",1752238963086,0.55,2994.5,2993.9,0.1664]
["bitfinex","ETHUSD",1752238963087,0.55,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752238963412,0.55,2993.9,2993.1,0.6495]
["bitfinex","ETHUSD",1752238963585,0.55,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752238963787,0.55,2993.9,2993.8,0.30917731]
["bitfinex","ETHUSD",1752238963988,1.43531696,2993.9,2993.8,0.30917731]
["bitfinex","ETHUSD",1752238964511,3.89012492,2993.9,2993.8,0.30917731]
["bitfinex","ETHUSD",1752238964680,10.593,2994.0,2993.8,0.30917731]
["bitfinex","ETHUSD",1752238964877,11.143,2994.0,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238965080,14.48301336,2994.0,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238965901,15.25501336,2994.0,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238973529,11.143,2994.0,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238973712,10.57,2994.0,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238973916,8.7707,2994.4,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238973917,8.016,2994.4,2993.9,0.30915027]
["bitfinex","ETHUSD",1752238974122,10.578,2994.3,2994.0,0.30915027]
["bitfinex","ETHUSD",1752238974298,10.578,2994.3,2994.1,0.30915027]
["bitfinex","ETHUSD",1752238974503,10.578,2994.3,2994.2,0.30915027]
["bitfinex","ETHUSD",1752238976142,10.578,2994.3,2994.2,0.47544]
["bitfinex","ETHUSD",1752238976841,0.005,2994.9,2994.4,0.6495]
["bitfinex","ETHUSD",1752238977140,0.001,2995.2,2995.1,13.98828668]
["bitfinex","ETHUSD",1752238977340,0.001,2995.2,2995.1,15.72100549]
["bitfinex","ETHUSD",1752238977837,0.005,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752238978012,0.005,2995.8,2995.7,13.33811796]
["bitfinex","ETHUSD",1752238978219,8.014,2997.7,2995.9,10.0]
["bitfinex","ETHUSD",1752238978436,8.014,2997.7,2996.0,1.33380065]
["bitfinex","ETHUSD",1752238978437,0.8014,2997.6,2996.0,1.33380065]
["bitfinex","ETHUSD",1752238978629,0.8014,2997.6,2996.4,3.33732938]
["bitfinex","ETHUSD",1752238978953,5.315,2997.5,2995.7,10.0]
["bitfinex","ETHUSD",1752238979154,3.33652289,2997.2,2995.7,3.33806538]
["bitfinex","ETHUSD",1752238979456,13.33646117,2997.2,2995.2,10.6495]
["bitfinex","ETHUSD",1752238979627,13.33646117,2997.2,2995.6,10.0]
["bitfinex","ETHUSD",1752238979628,0.55,2997.0,2995.6,10.0]
["bitfinex","ETHUSD",1752238979824,0.55,2996.5,2995.2,0.6495]
["bitfinex","ETHUSD",1752238980054,0.55,2996.3,2995.2,0.6495]
["bitfinex","ETHUSD",1752238980754,5.323,2996.2,2995.2,0.6495]
["bitfinex","ETHUSD",1752238981525,0.55,2996.1,2995.2,1.71445]
["bitfinex","ETHUSD",1752238981845,3.33778371,2996.0,2995.2,0.6495]
["bitfinex","ETHUSD",1752238982049,0.55,2996.1,2995.2,0.6495]
["bitfinex","ETHUSD",1752238982251,0.7808,2997.0,2995.3,0.03338563]
["bitfinex","ETHUSD",1752238982581,5.336,2996.8,2995.4,0.03338452]
["bitfinex","ETHUSD",1752238982866,0.55,2996.7,2995.6,0.6495]
["bitfinex","ETHUSD",1752238983039,5.94818,2996.8,2995.8,10.0]
["bitfinex","ETHUSD",1752238983240,4.11780637,2997.4,2996.0,3.3376987]
["bitfinex","ETHUSD",1752238983442,5.336,2996.8,2995.6,0.6495]
["bitfinex","ETHUSD",1752238983643,0.7815,2997.4,2996.2,10.0]
["bitfinex","ETHUSD",1752238983858,5.338,2997.4,2996.2,3.3375533]
["bitfinex","ETHUSD",1752238984063,5.338,2997.4,2996.4,3.33733813]
["bitfinex","ETHUSD",1752238984245,5.338,2997.4,2996.1,3.59053967]
["bitfinex","ETHUSD",1752238984246,5.338,2997.4,2996.7,0.6495]
["bitfinex","ETHUSD",1752238984449,5.338,2997.4,2996.8,0.03336892]
["bitfinex","ETHUSD",1752238984647,5.338,2997.4,2996.7,0.6495]
["bitfinex","ETHUSD",1752238984847,3.5026034,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1752238984848,0.167,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1752238985181,0.167,2998.0,2997.0,0.6495]
["bitfinex","ETHUSD",1752238985543,3.3360572,2997.6,2996.6,0.6495]
["bitfinex","ETHUSD",1752238985759,3.33602793,2997.6,2996.6,0.6495]
["bitfinex","ETHUSD",1752238986088,0.717,2998.0,2996.6,0.6495]
["bitfinex","ETHUSD",1752238986089,5.70060279,2997.5,2996.6,0.6495]
["bitfinex","ETHUSD",1752238986238,5.70060279,2997.5,2996.1,3.33763882]
["bitfinex","ETHUSD",1752238986239,0.7815,2997.4,2996.1,3.33766805]
["bitfinex","ETHUSD",1752238986463,0.7815,2997.4,2995.1,9.65073466]
["bitfinex","ETHUSD",1752238986464,5.369,2997.3,2996.5,3.98663371]
["bitfinex","ETHUSD",1752238986668,4.0525702,2998.0,2996.6,0.43203452]
["bitfinex","ETHUSD",1752238986669,5.369,2997.7,2996.6,0.43203452]
["bitfinex","ETHUSD",1752238986972,5.376,2997.9,2997.5,3.336019]
["bitfinex","ETHUSD",1752238987267,0.167,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752238987998,0.167,2998.0,2997.9,0.03335668]
["bitfinex","ETHUSD",1752238988465,0.167,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752238989069,0.167,2998.0,2997.9,0.03335668]
["bitfinex","ETHUSD",1752238989236,0.167,2998.0,2997.9,5.37208899]
["bitfinex","ETHUSD",1752238989436,0.167,2998.0,2997.9,2.00306401]
["bitfinex","ETHUSD",1752238989663,0.167,2998.0,2997.9,0.6495]
["bitfinex","ETHUSD",1752238990762,0.167,2998.0,2997.9,0.68285668]
["bitfinex","ETHUSD",1752238991056,0.167,2998.0,2997.9,0.6495]
["bitfinex","ETHUSD",1752238992934,0.167,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752238996838,10.76,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752239000798,0.167,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752239000988,0.167,2998.0,2997.9,3.36902498]
["bitfinex","ETHUSD",1752239001288,0.167,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752239001587,0.167,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752239008308,3.3356683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752239008592,3.3356683,2997.9,2996.1,3.58297008]
["bitfinex","ETHUSD",1752239008593,3.33577957,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752239008780,10.704,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752239009095,14.03994757,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752239009303,0.55,2997.6,2996.5,0.6495]
["bitfinex","ETHUSD",1752239009619,11.3428,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752239009771,14.67880474,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752239010094,11.3428,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752239010462,11.3428,2997.6,2995.7,0.6495]
["bitfinex","ETHUSD",1752239010463,0.55,2997.0,2995.7,0.6495]
["bitfinex","ETHUSD",1752239010667,0.55,2996.8,2995.7,0.6495]
["bitfinex","ETHUSD",1752239010860,3.88698348,2996.8,2995.7,0.6495]
["bitfinex","ETHUSD",1752239011165,0.55,2996.6,2995.2,0.6495]
["bitfinex","ETHUSD",1752239011364,0.8061,2996.7,2994.7,0.6495]
["bitfinex","ETHUSD",1752239011365,0.55,2996.1,2994.7,0.6495]
["bitfinex","ETHUSD",1752239011585,0.55,2995.9,2994.7,0.6495]
["bitfinex","ETHUSD",1752239011761,10.72,2996.0,2994.8,0.03339121]
["bitfinex","ETHUSD",1752239011981,10.72,2996.0,2994.9,3.33897924]
["bitfinex","ETHUSD",1752239012175,10.72,2996.0,2995.0,3.70948348]
["bitfinex","ETHUSD",1752239012381,10.72,2996.0,2995.0,0.37062603]
["bitfinex","ETHUSD",1752239012705,0.823,2996.7,2995.1,0.6495]
["bitfinex","ETHUSD",1752239012909,5.362,2996.5,2995.9,0.6495]
["bitfinex","ETHUSD",1752239013128,5.362,2996.5,2996.0,0.39874177]
["bitfinex","ETHUSD",1752239013412,5.362,2996.5,2995.1,3.33870081]
["bitfinex","ETHUSD",1752239013413,0.55,2996.3,2995.1,0.6495]
["bitfinex","ETHUSD",1752239014289,0.55,2996.3,2994.8,0.6495]
["bitfinex","ETHUSD",1752239014290,0.55,2996.0,2994.8,0.6495]
["bitfinex","ETHUSD",1752239014494,0.55,2995.8,2994.9,0.39886627]
["bitfinex","ETHUSD",1752239014865,0.55,2995.8,2994.4,0.6495]
["bitfinex","ETHUSD",1752239015068,0.55,2995.6,2994.4,0.6495]
["bitfinex","ETHUSD",1752239015303,0.8172,2995.7,2993.9,0.002]
["bitfinex","ETHUSD",1752239015304,0.8172,2995.2,2993.9,0.6515]
["bitfinex","ETHUSD",1752239015603,5.373,2995.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752239015899,5.373,2995.1,2994.5,3.33938866]
["bitfinex","ETHUSD",1752239016103,5.373,2995.1,2994.1,0.39915134]
["bitfinex","ETHUSD",1752239016104,5.373,2995.1,2994.4,3.33952625]
["bitfinex","ETHUSD",1752239016409,5.373,2995.1,2994.3,3.33961626]
["bitfinex","ETHUSD",1752239016605,5.373,2995.1,2994.5,3.33939146]
["bitfinex","ETHUSD",1752239016906,5.373,2995.1,2994.6,3.3392694]
["bitfinex","ETHUSD",1752239017112,5.373,2995.1,2994.7,0.33392694]
["bitfinex","ETHUSD",1752239017267,0.8193,2995.8,2994.7,0.98342694]
["bitfinex","ETHUSD",1752239017470,5.369,2995.7,2995.0,3.33880423]
["bitfinex","ETHUSD",1752239017697,5.369,2995.7,2995.1,3.33872167]
["bitfinex","ETHUSD",1752239017869,5.369,2995.7,2995.1,3.67259384]
["bitfinex","ETHUSD",1752239018074,5.369,2995.7,2995.2,3.33867117]
["bitfinex","ETHUSD",1752239018504,5.369,2995.7,2995.1,0.33387217]
["bitfinex","ETHUSD",1752239018666,5.369,2995.7,2995.1,3.3387488]
["bitfinex","ETHUSD",1752239018871,5.369,2995.7,2995.0,3.33882819]
["bitfinex","ETHUSD",1752239019101,5.369,2995.7,2995.1,3.33874781]
["bitfinex","ETHUSD",1752239019417,5.369,2995.7,2994.7,3.99067123]
["bitfinex","ETHUSD",1752239019576,5.369,2995.7,2995.2,3.33861138]
["bitfinex","ETHUSD",1752239019774,5.369,2995.7,2995.4,3.33840104]
["bitfinex","ETHUSD",1752239020102,5.365,2995.8,2995.3,0.03338563]
["bitfinex","ETHUSD",1752239020317,3.33613156,2997.5,2996.0,3.3376947]
["bitfinex","ETHUSD",1752239020519,3.33613156,2997.5,2996.6,0.1664]
["bitfinex","ETHUSD",1752239020520,5.365,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752239020823,5.365,2996.7,2996.1,0.33376947]
["bitfinex","ETHUSD",1752239021000,5.365,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752239022591,5.915,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752239022799,0.55,2996.6,2995.2,0.33386114]
["bitfinex","ETHUSD",1752239022969,0.55,2996.6,2995.7,3.33803888]
["bitfinex","ETHUSD",1752239023373,0.55,2996.6,2995.8,3.33794993]
["bitfinex","ETHUSD",1752239023572,0.55,2996.6,2995.7,3.33807706]
["bitfinex","ETHUSD",1752239023812,0.55,2996.6,2995.7,3.3380543]
["bitfinex","ETHUSD",1752239024052,8.7908,2996.8,2995.6,0.43216298]
["bitfinex","ETHUSD",1752239024309,5.36,2996.5,2996.2,3.33753022]
["bitfinex","ETHUSD",1752239024498,5.36,2996.5,2996.0,3.33775501]
["bitfinex","ETHUSD",1752239024677,5.359,2996.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1752239025305,5.359,2996.4,2995.8,3.33793796]
["bitfinex","ETHUSD",1752239025472,5.359,2996.4,2996.0,3.33778371]
["bitfinex","ETHUSD",1752239025672,5.359,2996.4,2995.9,0.3337938]
["bitfinex","ETHUSD",1752239025886,8.7908,2996.8,2996.0,3.33774724]
["bitfinex","ETHUSD",1752239026086,5.356,2996.7,2996.1,3.33761008]
["bitfinex","ETHUSD",1752239026309,5.356,2996.7,2995.5,0.6495]
["bitfinex","ETHUSD",1752239026310,5.356,2996.7,2996.2,3.3375523]
["bitfinex","ETHUSD",1752239026498,5.356,2996.7,2996.1,3.3376136]
["bitfinex","ETHUSD",1752239026711,5.356,2996.7,2996.1,0.6675501]
["bitfinex","ETHUSD",1752239027425,5.356,2996.7,2996.1,4.0051734]
["bitfinex","ETHUSD",1752239028155,3.33589201,2997.7,2996.1,4.0051734]
["bitfinex","ETHUSD",1752239028156,0.7974,2997.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1752239028296,0.7974,2997.8,2996.9,3.33676924]
["bitfinex","ETHUSD",1752239028640,0.7974,2997.8,2996.8,0.3337004]
["bitfinex","ETHUSD",1752239028641,5.352,2997.7,2996.8,0.03336892]
["bitfinex","ETHUSD",1752239028787,5.352,2997.7,2996.2,10.6495]
["bitfinex","ETHUSD",1752239028994,0.7974,2997.8,2996.3,0.49884218]
["bitfinex","ETHUSD",1752239029340,5.901,2997.7,2996.6,3.33710647]
["bitfinex","ETHUSD",1752239029827,5.351,2997.7,2996.2,0.6495]
["bitfinex","ETHUSD",1752239030048,5.351,2997.7,2996.8,0.6495]
["bitfinex","ETHUSD",1752239030341,5.351,2997.7,2997.2,3.3364424]
["bitfinex","ETHUSD",1752239030688,5.351,2997.7,2996.8,0.6495]
["bitfinex","ETHUSD",1752239030689,5.351,2997.7,2996.8,3.33683384]
["bitfinex","ETHUSD",1752239030895,5.351,2997.7,2996.8,4.00421493]
["bitfinex","ETHUSD",1752239031109,0.55,2997.6,2996.8,0.66738109]
["bitfinex","ETHUSD",1752239031309,0.55,2997.6,2996.5,0.6495]
["bitfinex","ETHUSD",1752239031494,0.55,2997.6,2996.9,3.33668529]
["bitfinex","ETHUSD",1752239031812,5.351,2997.7,2997.0,3.33658984]
["bitfinex","ETHUSD",1752239032010,0.55,2997.6,2996.5,0.6495]
["bitfinex","ETHUSD",1752239032219,0.55,2997.6,2996.6,3.33710275]
["bitfinex","ETHUSD",1752239032423,0.55,2997.6,2996.8,3.33688375]
["bitfinex","ETHUSD",1752239032701,0.55,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752239034037,10.698,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752239034239,10.698,2997.5,2996.6,10.0]
["bitfinex","ETHUSD",1752239034441,0.167,2998.0,2997.5,3.33609214]
["bitfinex","ETHUSD",1752239034748,0.167,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752239034749,0.167,2998.0,2997.9,0.6495]
["bitfinex","ETHUSD",1752239034896,0.167,2998.0,2997.9,14.01852498]
["bitfinex","ETHUSD",1752239035097,0.167,2998.0,2997.9,14.1515683]
["bitfinex","ETHUSD",1752239035338,0.167,2998.0,2997.9,4.1515683]
["bitfinex","ETHUSD",1752239035500,0.167,2998.0,2997.9,4.56672513]
["bitfinex","ETHUSD",1752239036398,0.167,2998.0,2997.4,3.33615894]
["bitfinex","ETHUSD",1752239036615,0.167,2998.0,2997.3,3.33633603]
["bitfinex","ETHUSD",1752239036818,0.167,2998.0,2997.4,3.33611708]
["bitfinex","ETHUSD",1752239037030,0.167,2998.0,2997.5,3.33608982]
["bitfinex","ETHUSD",1752239037232,0.167,2998.0,2997.6,3.33595604]
["bitfinex","ETHUSD",1752239037402,0.167,2998.0,2997.6,0.36695562]
["bitfinex","ETHUSD",1752239037600,0.167,2998.0,2997.2,0.6495]
["bitfinex","ETHUSD",1752239037806,0.167,2998.0,2997.2,3.98592943]
["bitfinex","ETHUSD",1752239037998,0.167,2998.0,2997.3,3.33625294]
["bitfinex","ETHUSD",1752239038421,0.167,2998.0,2997.3,3.3363037]
["bitfinex","ETHUSD",1752239038621,0.167,2998.0,2997.2,3.98586977]
["bitfinex","ETHUSD",1752239038809,0.167,2998.0,2996.8,3.33689268]
["bitfinex","ETHUSD",1752239039010,0.167,2998.0,2997.3,3.33632103]
["bitfinex","ETHUSD",1752239039213,0.55,2997.9,2997.3,3.33632103]
["bitfinex","ETHUSD",1752239039529,0.168,2998.0,2997.5,3.98555015]
["bitfinex","ETHUSD",1752239039711,0.55,2998.1,2997.6,0.43525126]
["bitfinex","ETHUSD",1752239040113,0.55,2998.2,2997.5,0.6495]
["bitfinex","ETHUSD",1752239040501,0.55,2998.2,2997.6,0.03336002]
["bitfinex","ETHUSD",1752239040702,0.55,2998.2,2997.2,4.08982595]
["bitfinex","ETHUSD",1752239040898,0.005,2998.5,2997.4,3.33616321]
["bitfinex","ETHUSD",1752239041141,5.355,2998.4,2997.5,0.33361632]
["bitfinex","ETHUSD",1752239041441,0.55,2998.3,2997.2,0.7534]
["bitfinex","ETHUSD",1752239041661,3.88523857,2998.3,2997.2,0.7534]
["bitfinex","ETHUSD",1752239041853,0.55,2998.3,2997.2,0.7534]
["bitfinex","ETHUSD",1752239042002,0.55,2998.3,2997.3,0.03336336]
["bitfinex","ETHUSD",1752239042212,0.55,2998.3,2997.4,0.30708039]
["bitfinex","ETHUSD",1752239042506,0.55,2998.3,2997.5,0.30708039]
["bitfinex","ETHUSD",1752239042737,0.55,2998.3,2997.6,0.30708039]
["bitfinex","ETHUSD",1752239042738,0.55,2998.1,2997.6,0.30708039]
["bitfinex","ETHUSD",1752239042948,0.55,2998.1,2997.7,0.30708039]
["bitfinex","ETHUSD",1752239043104,0.55,2998.1,2997.8,0.30708039]
["bitfinex","ETHUSD",1752239043301,0.55,2998.1,2997.9,0.30708039]
["bitfinex","ETHUSD",1752239043500,0.55,2998.1,2997.1,3.33654636]
["bitfinex","ETHUSD",1752239043501,0.55,2998.1,2998.0,0.30708039]
["bitfinex","ETHUSD",1752239044356,0.827,2998.2,2998.0,0.30708039]
["bitfinex","ETHUSD",1752239044522,0.55,2998.3,2998.1,0.30708039]
["bitfinex","ETHUSD",1752239044718,0.55,2998.3,2998.2,0.30708039]
["bitfinex","ETHUSD",1752239045023,15.36078329,2998.3,2998.2,0.30708039]
["bitfinex","ETHUSD",1752239045251,4.69003324,2997.9,2996.7,0.786]
["bitfinex","ETHUSD",1752239045539,4.69003324,2997.9,2996.1,18.69165213]
["bitfinex","ETHUSD",1752239045540,0.55,2997.5,2996.1,0.786]
["bitfinex","ETHUSD",1752239045740,3.88640019,2997.3,2996.1,0.786]
["bitfinex","ETHUSD",1752239045902,3.88640019,2997.3,2996.2,0.41257193]
["bitfinex","ETHUSD",1752239046106,0.55,2997.1,2996.2,0.41257193]
["bitfinex","ETHUSD",1752239046334,0.55,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752239046534,1.37,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1752239046748,0.55,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752239046949,8.69302202,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752239047123,3.33712516,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1752239047325,3.33730811,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752239047651,3.33723544,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752239047866,3.33723544,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1752239047867,3.33745995,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1752239048164,5.356,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752239051650,5.356,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1752239052216,5.356,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752239052463,8.003,2996.9,2996.1,0.1664]
["bitfinex","ETHUSD",1752239052665,5.354,2997.0,2996.1,3.3709529]
["bitfinex","ETHUSD",1752239052824,5.354,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752239053329,0.005,2998.5,2996.8,4.33517487]
["bitfinex","ETHUSD",1752239053330,0.7766,2998.2,2996.8,4.33517487]
["bitfinex","ETHUSD",1752239053546,5.377,2998.0,2997.1,3.33655724]
["bitfinex","ETHUSD",1752239053750,3.34009153,2998.5,2997.3,0.8161]
["bitfinex","ETHUSD",1752239053751,10.755,2997.9,2997.3,0.8161]
["bitfinex","ETHUSD",1752239053969,10.755,2997.9,2997.4,0.34188255]
["bitfinex","ETHUSD",1752239054134,10.755,2997.9,2997.5,0.30852031]
["bitfinex","ETHUSD",1752239054450,10.755,2997.9,2997.6,0.30852031]
["bitfinex","ETHUSD",1752239054653,10.755,2997.9,2997.7,0.30852031]
["bitfinex","ETHUSD",1752239054865,10.755,2997.9,2997.8,0.30852031]
["bitfinex","ETHUSD",1752239056136,0.005,2998.5,2997.8,0.30852031]
["bitfinex","ETHUSD",1752239056348,0.005,2998.5,2997.9,0.30852031]
["bitfinex","ETHUSD",1752239056543,5.374,2998.4,2998.0,0.30852031]
["bitfinex","ETHUSD",1752239056754,5.374,2998.4,2997.3,0.8161]
["bitfinex","ETHUSD",1752239056755,5.374,2998.4,2998.1,0.30852031]
["bitfinex","ETHUSD",1752239056934,5.374,2998.4,2998.2,0.30852031]
["bitfinex","ETHUSD",1752239057134,5.374,2998.4,2998.3,0.30852031]
["bitfinex","ETHUSD",1752239057537,3.3393539,2999.1,2998.3,0.30852031]
["bitfinex","ETHUSD",1752239057538,0.005,2999.1,2998.3,1.07412031]
["bitfinex","ETHUSD",1752239057738,5.38,2999.1,2998.4,0.74946482]
["bitfinex","ETHUSD",1752239057956,5.38,2999.1,2998.5,0.30852031]
["bitfinex","ETHUSD",1752239058159,5.38,2999.1,2998.0,3.3355194]
["bitfinex","ETHUSD",1752239058160,5.38,2999.1,2998.6,0.30852031]
["bitfinex","ETHUSD",1752239058470,0.7897,2998.8,2998.7,0.30852031]
["bitfinex","ETHUSD",1752239058778,3.33511205,2998.4,2996.8,0.805]
["bitfinex","ETHUSD",1752239058936,3.33511205,2998.4,2995.1,8.004]
["bitfinex","ETHUSD",1752239058937,0.7811,2997.5,2996.4,0.805]
["bitfinex","ETHUSD",1752239059274,10.774,2997.4,2996.4,4.14229165]
["bitfinex","ETHUSD",1752239059475,10.774,2997.4,2996.4,0.805]
["bitfinex","ETHUSD",1752239059688,10.774,2997.4,2996.0,0.002]
["bitfinex","ETHUSD",1752239059689,0.55,2997.3,2996.0,0.002]
["bitfinex","ETHUSD",1752239059853,10.774,2997.4,2996.0,0.002]
["bitfinex","ETHUSD",1752239060170,0.55,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1752239060337,10.773,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1752239060534,10.773,2996.9,2996.0,3.33976392]
["bitfinex","ETHUSD",1752239060772,10.773,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1752239061151,10.773,2996.9,2996.1,0.41448341]
["bitfinex","ETHUSD",1752239061374,10.773,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1752239062639,4.1184798,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1752239062871,0.7815,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1752239063348,3.88703131,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752239063549,3.88704649,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752239063773,0.55,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1752239063978,0.55,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752239064315,10.753,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1752239064647,10.753,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752239066399,10.753,2996.5,2996.4,0.51679286]
["bitfinex","ETHUSD",1752239066562,20.9209873,2998.1,2996.4,0.51679286]
["bitfinex","ETHUSD",1752239066563,0.7948,2998.2,2996.4,1.14426624]
["bitfinex","ETHUSD",1752239066750,5.377,2998.1,2996.4,0.7605]
["bitfinex","ETHUSD",1752239067152,3.33576928,2997.9,2996.6,3.33702779]
["bitfinex","ETHUSD",1752239067457,3.33581835,2997.8,2996.5,3.33722127]
["bitfinex","ETHUSD",1752239067799,5.927,2997.7,2996.6,0.03337115]
["bitfinex","ETHUSD",1752239067958,0.55,2997.5,2996.5,0.40978048]
["bitfinex","ETHUSD",1752239068290,5.375,2997.4,2996.5,0.44315274]
["bitfinex","ETHUSD",1752239069070,5.375,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1752239069794,0.55,2997.3,2996.1,3.33761495]
["bitfinex","ETHUSD",1752239070083,0.55,2997.3,2996.0,0.8351]
["bitfinex","ETHUSD",1752239070386,0.7943,2996.9,2996.0,0.8351]
["bitfinex","ETHUSD",1752239070547,5.37,2996.8,2996.1,0.41729504]
["bitfinex","ETHUSD",1752239071354,5.37,2996.8,2996.0,0.8351]
["bitfinex","ETHUSD",1752239071857,8.70699003,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1752239072084,3.33718941,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1752239072264,0.55,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1752239073386,0.55,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1752239073587,5.363,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1752239074704,3.88747627,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1752239074910,0.805,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1752239077177,0.55,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752239077813,3.8876723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752239078010,4.69070146,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752239079074,0.55,2995.3,2994.7,0.002]
["bitfinex","ETHUSD",1752239079383,3.88912114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752239079607,15.37062114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752239080118,15.84188954,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752239080335,25.84188954,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752239081193,0.7624,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1752239081411,0.55,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1752239082645,3.88968641,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1752239082829,0.55,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1752239083028,11.264,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239083894,14.60401336,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239084212,11.264,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239084417,15.07528176,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239084738,15.86528176,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239085340,10.709,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239085632,10.16653185,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239086592,10.16653185,2994.0,2993.9,3.34212492]
["bitfinex","ETHUSD",1752239086932,10.71,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752239087132,10.715,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752239088128,10.715,2994.3,2994.1,3.33984895]
["bitfinex","ETHUSD",1752239088328,10.715,2994.3,2994.0,0.8168]
["bitfinex","ETHUSD",1752239088526,10.715,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1752239089104,11.65543307,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752239089328,10.715,2994.3,2993.9,0.1684]
["bitfinex","ETHUSD",1752239090997,3.34000355,2994.1,2993.9,0.1684]
["bitfinex","ETHUSD",1752239091312,15.41581336,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239091509,15.74981372,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239094037,10.711,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239094353,10.711,2994.0,2993.9,0.1684]
["bitfinex","ETHUSD",1752239095648,0.7646,2994.9,2994.0,3.33997438]
["bitfinex","ETHUSD",1752239095649,5.353,2994.1,2994.0,3.33997438]
["bitfinex","ETHUSD",1752239095826,5.358,2994.1,2994.0,3.33997438]
["bitfinex","ETHUSD",1752239096025,5.358,2994.3,2994.1,3.33989815]
["bitfinex","ETHUSD",1752239096227,0.7748,2995.8,2994.2,3.37313517]
["bitfinex","ETHUSD",1752239096453,5.36,2995.5,2994.8,3.3390535]
["bitfinex","ETHUSD",1752239096757,5.36,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752239098629,5.36,2995.5,2994.3,0.7576]
["bitfinex","ETHUSD",1752239098827,5.36,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752239100248,0.55,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752239100557,5.353,2995.3,2994.3,0.7576]
["bitfinex","ETHUSD",1752239100759,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752239100950,5.354,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752239101123,5.354,2995.5,2994.4,0.03339567]
["bitfinex","ETHUSD",1752239101326,5.354,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752239103852,5.904,2995.5,2994.3,0.8271]
["bitfinex","ETHUSD",1752239104070,0.7164,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752239104372,5.348,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752239105032,5.95444,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752239107430,5.95444,2995.3,2994.3,0.8271]
["bitfinex","ETHUSD",1752239107630,0.001,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752239107960,5.339,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752239108169,0.55,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752239108462,5.339,2995.2,2994.3,0.8271]
["bitfinex","ETHUSD",1752239108666,0.001,2995.5,2994.4,0.03339567]
["bitfinex","ETHUSD",1752239108667,5.338,2995.1,2994.4,0.03339567]
["bitfinex","ETHUSD",1752239108871,5.337,2995.0,2994.3,0.8271]
["bitfinex","ETHUSD",1752239109362,5.337,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752239110372,5.337,2995.0,2994.3,0.8271]
["bitfinex","ETHUSD",1752239110373,5.8707,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752239111355,5.337,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752239113286,5.337,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239113582,10.55,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1752239113783,0.1664,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752239113966,5.329,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752239114173,0.54954,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752239114406,1.3767,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752239114570,5.328,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752239114882,0.55,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1752239115188,0.5878,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1752239115479,5.328,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239116680,5.878,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239117187,5.328,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239117483,5.878,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239117672,6.6322,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752239118290,6.6322,2994.0,2992.2,10.0]
["bitfinex","ETHUSD",1752239118291,3.51,2993.8,2990.3,10.30999976]
["bitfinex","ETHUSD",1752239118468,0.55,2992.8,2991.1,0.7859]
["bitfinex","ETHUSD",1752239118652,21.5087,2992.7,2991.1,0.7859]
["bitfinex","ETHUSD",1752239118853,0.55,2992.1,2991.5,0.1664]
["bitfinex","ETHUSD",1752239119053,0.55,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752239119409,10.55,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752239119597,0.55,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752239119762,10.752,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752239119962,10.752,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1752239120164,10.752,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752239121475,10.752,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1752239121921,10.752,2991.6,2991.1,0.03343251]
["bitfinex","ETHUSD",1752239123007,10.752,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1752239123673,10.0,2991.5,2991.0,0.3]
["bitfinex","ETHUSD",1752239123871,11.5295,2991.4,2991.0,0.3]
["bitfinex","ETHUSD",1752239124989,10.55,2991.3,2991.0,0.3]
["bitfinex","ETHUSD",1752239125189,1.3265,2991.1,2991.0,0.3]
["bitfinex","ETHUSD",1752239125514,11.3265,2991.1,2991.0,0.3]
["bitfinex","ETHUSD",1752239125719,13.13129659,2991.1,2991.0,0.3]
["bitfinex","ETHUSD",1752239126322,13.13129659,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239126323,0.55,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1752239126485,10.55,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1752239126684,10.55,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1752239126927,10.763,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752239127217,1.58809358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239128179,12.34609358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239130594,23.69899358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239131417,33.28146439,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239131793,36.62583414,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239134862,23.12899358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239135148,12.32409358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239135547,12.49129358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239138932,22.49129358,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239139454,22.49129358,2990.1,2990.0,0.1692]
["bitfinex","ETHUSD",1752239139455,12.32409358,2990.1,2990.0,0.1692]
["bitfinex","ETHUSD",1752239139749,12.32409358,2990.1,2990.0,0.9375]
["bitfinex","ETHUSD",1752239140764,12.32409358,2990.1,2990.0,4.2819816]
["bitfinex","ETHUSD",1752239141628,3.34235772,2991.9,2990.7,3.34365027]
["bitfinex","ETHUSD",1752239141828,0.1664,2991.6,2990.7,0.7664]
["bitfinex","ETHUSD",1752239142035,10.92778558,2992.2,2991.6,0.1664]
["bitfinex","ETHUSD",1752239142036,0.1664,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752239142330,5.357,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752239142755,8.023,2992.3,2991.5,0.7813]
["bitfinex","ETHUSD",1752239142756,5.359,2991.9,2991.5,0.7813]
["bitfinex","ETHUSD",1752239142969,5.359,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752239143329,8.1894,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752239143534,8.1894,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752239143535,8.023,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752239143771,5.356,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752239144338,0.1664,2992.8,2992.2,0.1664]
["bitfinex","ETHUSD",1752239144738,5.355,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752239145141,8.69650501,2992.7,2991.5,10.7813]
["bitfinex","ETHUSD",1752239145362,0.84163233,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752239145566,5.353,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752239147584,3.34097417,2993.2,2991.9,3.34227235]
["bitfinex","ETHUSD",1752239147887,5.351,2993.1,2992.1,0.755]
["bitfinex","ETHUSD",1752239148650,3.34142839,2992.8,2992.1,0.755]
["bitfinex","ETHUSD",1752239148851,0.55,2993.0,2991.6,0.7651]
["bitfinex","ETHUSD",1752239148852,1.3545,2992.6,2991.6,0.7651]
["bitfinex","ETHUSD",1752239149051,3.89169198,2992.5,2991.6,0.7651]
["bitfinex","ETHUSD",1752239149387,3.34192663,2992.3,2991.6,0.7651]
["bitfinex","ETHUSD",1752239149588,8.69380527,2992.4,2991.6,0.7651]
["bitfinex","ETHUSD",1752239149979,8.69385043,2992.4,2991.6,0.7651]
["bitfinex","ETHUSD",1752239150554,0.55,2992.3,2991.6,0.7651]
["bitfinex","ETHUSD",1752239150787,3.93229518,2992.2,2991.0,10.8279]
["bitfinex","ETHUSD",1752239150990,3.34251897,2991.8,2991.0,0.8279]
["bitfinex","ETHUSD",1752239151191,5.346,2991.7,2991.0,0.8279]
["bitfinex","ETHUSD",1752239151375,5.346,2991.7,2990.0,3.34641516]
["bitfinex","ETHUSD",1752239151376,3.89276544,2991.6,2990.1,0.7515]
["bitfinex","ETHUSD",1752239151695,1.23409756,2991.6,2990.5,3.34392]
["bitfinex","ETHUSD",1752239152094,8.68863014,2991.7,2990.6,4.16789593]
["bitfinex","ETHUSD",1752239152095,5.346,2991.7,2990.6,4.16789593]
["bitfinex","ETHUSD",1752239152294,5.346,2991.7,2990.7,3.34369434]
["bitfinex","ETHUSD",1752239153160,5.346,2991.7,2990.7,10.0]
["bitfinex","ETHUSD",1752239153702,0.55,2991.4,2990.1,0.7881]
["bitfinex","ETHUSD",1752239153881,10.689,2991.3,2990.3,3.34406177]
["bitfinex","ETHUSD",1752239154056,10.689,2991.2,2990.4,0.33775043]
["bitfinex","ETHUSD",1752239154253,10.689,2991.1,2990.4,3.68175208]
["bitfinex","ETHUSD",1752239154458,10.688,2991.0,2990.4,10.0]
["bitfinex","ETHUSD",1752239154657,10.686,2990.9,2990.4,1.0]
["bitfinex","ETHUSD",1752239154861,10.686,2990.9,2990.4,3.34403349]
["bitfinex","ETHUSD",1752239155069,10.686,2990.9,2990.2,13.34421761]
["bitfinex","ETHUSD",1752239155267,10.686,2990.9,2990.1,0.7881]
["bitfinex","ETHUSD",1752239155472,0.55,2990.8,2990.1,0.7881]
["bitfinex","ETHUSD",1752239155779,10.686,2990.9,2990.1,0.7881]
["bitfinex","ETHUSD",1752239156595,10.686,2990.9,2990.2,3.34424798]
["bitfinex","ETHUSD",1752239156795,10.686,2990.9,2990.3,0.4132348]
["bitfinex","ETHUSD",1752239157665,10.686,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752239159764,10.686,2990.9,2990.8,0.9904]
["bitfinex","ETHUSD",1752239160768,8.019,2992.0,2990.8,0.9904]
["bitfinex","ETHUSD",1752239160970,9.58247081,2993.4,2990.8,0.9904]
["bitfinex","ETHUSD",1752239160971,0.1664,2992.5,2991.9,0.1664]
["bitfinex","ETHUSD",1752239161175,5.335,2992.4,2991.9,0.51729085]
["bitfinex","ETHUSD",1752239161369,5.335,2992.4,2992.0,0.78432245]
["bitfinex","ETHUSD",1752239161571,5.335,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752239162371,8.02,2993.1,2992.3,0.1664]
["bitfinex","ETHUSD",1752239162700,5.335,2993.0,2992.4,3.37515755]
["bitfinex","ETHUSD",1752239163212,5.335,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752239163361,0.95243935,2993.8,2993.0,3.3411293]
["bitfinex","ETHUSD",1752239163567,0.95243935,2993.8,2993.0,0.03341129]
["bitfinex","ETHUSD",1752239163568,5.337,2993.7,2993.0,0.03341129]
["bitfinex","ETHUSD",1752239163802,5.96604394,2993.7,2992.9,0.8326]
["bitfinex","ETHUSD",1752239164018,5.96604394,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752239164178,5.96604394,2993.7,2992.5,3.34159845]
["bitfinex","ETHUSD",1752239164179,0.1664,2993.6,2992.5,0.7809]
["bitfinex","ETHUSD",1752239164367,3.50692759,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752239164702,0.64525362,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752239164907,5.337,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752239168797,0.001,2993.9,2993.3,0.9801]
["bitfinex","ETHUSD",1752239168968,5.328,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752239169606,0.001,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752239169804,0.001,2993.9,2993.8,4.32033648]
["bitfinex","ETHUSD",1752239170006,0.001,2993.9,2993.8,15.11979831]
["bitfinex","ETHUSD",1752239170184,0.001,2993.9,2993.8,15.08639595]
["bitfinex","ETHUSD",1752239171501,0.001,2993.9,2993.8,15.63639595]
["bitfinex","ETHUSD",1752239171835,8.017,2995.3,2994.2,0.7556]
["bitfinex","ETHUSD",1752239171991,0.001,2995.5,2994.4,0.7556]
["bitfinex","ETHUSD",1752239172192,0.001,2995.5,2995.4,14.26615229]
["bitfinex","ETHUSD",1752239172826,0.001,2995.5,2995.4,14.81615229]
["bitfinex","ETHUSD",1752239173011,0.8168,2997.4,2995.4,14.81615229]
["bitfinex","ETHUSD",1752239173012,0.18566913,2996.8,2995.6,0.7951]
["bitfinex","ETHUSD",1752239173187,0.18666913,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752239173393,0.001,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752239173829,0.001,2996.7,2996.6,13.50351539]
["bitfinex","ETHUSD",1752239174125,0.001,2996.7,2996.6,15.81471779]
["bitfinex","ETHUSD",1752239174326,0.001,2996.7,2996.6,16.58591779]
["bitfinex","ETHUSD",1752239174487,0.18544828,2997.6,2997.1,3.33648497]
["bitfinex","ETHUSD",1752239174687,0.18544828,2997.5,2997.3,0.55]
["bitfinex","ETHUSD",1752239174927,0.005,2999.1,2997.5,0.55]
["bitfinex","ETHUSD",1752239174928,0.8178,2999.1,2997.5,0.55]
["bitfinex","ETHUSD",1752239175241,0.8178,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752239175242,5.53020389,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752239175533,0.18520389,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752239175824,0.18520389,2999.0,2998.9,0.19974556]
["bitfinex","ETHUSD",1752239176024,0.005,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752239176224,0.005,3000.7,2999.1,0.55]
["bitfinex","ETHUSD",1752239176225,0.18492506,2999.2,2999.1,0.55]
["bitfinex","ETHUSD",1752239176525,14.04767385,3000.6,2999.0,12.34]
["bitfinex","ETHUSD",1752239176824,14.04767385,3000.6,2999.1,0.1664]
["bitfinex","ETHUSD",1752239176825,3.33422245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752239177129,10.712,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752239177329,0.7554,2999.5,2997.5,10.75]
["bitfinex","ETHUSD",1752239177330,0.001,2998.8,2997.5,0.75]
["bitfinex","ETHUSD",1752239177533,0.001,2998.8,2997.7,10.0]
["bitfinex","ETHUSD",1752239177704,0.001,2998.8,2998.2,0.7832]
["bitfinex","ETHUSD",1752239177913,0.001,2998.8,2998.3,10.03335223]
["bitfinex","ETHUSD",1752239178126,0.001,2998.8,2998.3,0.55]
["bitfinex","ETHUSD",1752239178432,0.001,2998.8,2998.7,10.0]
["bitfinex","ETHUSD",1752239178728,0.001,2998.8,2998.7,1.88348101]
["bitfinex","ETHUSD",1752239178930,0.001,2998.8,2998.2,0.7832]
["bitfinex","ETHUSD",1752239179429,0.001,2998.8,2998.4,10.0]
["bitfinex","ETHUSD",1752239179615,0.001,2998.8,2998.5,0.03335]
["bitfinex","ETHUSD",1752239179806,0.001,2998.8,2998.3,10.0]
["bitfinex","ETHUSD",1752239179807,0.001,2998.8,2998.3,0.55]
["bitfinex","ETHUSD",1752239180007,0.001,2998.8,2998.4,0.46685074]
["bitfinex","ETHUSD",1752239180207,0.001,2998.8,2998.4,3.80195781]
["bitfinex","ETHUSD",1752239180529,0.001,2998.8,2998.2,0.7832]
["bitfinex","ETHUSD",1752239182233,0.001,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1752239182398,0.001,2998.8,2998.5,10.0]
["bitfinex","ETHUSD",1752239182606,0.001,2998.8,2998.6,0.03334889]
["bitfinex","ETHUSD",1752239182789,0.001,2998.8,2998.7,10.0]
["bitfinex","ETHUSD",1752239182991,0.001,2998.8,2998.7,1.33682203]
["bitfinex","ETHUSD",1752239183196,0.001,2998.8,2998.7,1.37016981]
["bitfinex","ETHUSD",1752239183401,0.001,2998.8,2998.7,1.33682203]
["bitfinex","ETHUSD",1752239183612,0.001,2998.8,2998.7,13.3347784]
["bitfinex","ETHUSD",1752239183821,0.001,2998.8,2998.7,10.0]
["bitfinex","ETHUSD",1752239184198,0.001,2998.8,2998.2,0.7832]
["bitfinex","ETHUSD",1752239184399,0.001,2998.8,2998.5,10.0]
["bitfinex","ETHUSD",1752239184641,0.001,2998.8,2998.6,3.33487493]
["bitfinex","ETHUSD",1752239184829,0.001,2998.8,2998.5,1.36372003]
["bitfinex","ETHUSD",1752239185034,0.001,2998.8,2998.5,3.33491317]
["bitfinex","ETHUSD",1752239185218,0.001,2998.8,2998.6,13.33486862]
["bitfinex","ETHUSD",1752239185606,0.001,2998.8,2998.7,0.3019507]
["bitfinex","ETHUSD",1752239186328,0.001,2998.8,2998.3,0.30211061]
["bitfinex","ETHUSD",1752239186529,0.001,2998.8,2998.4,0.30211061]
["bitfinex","ETHUSD",1752239186736,0.001,2998.8,2998.5,0.30211061]
["bitfinex","ETHUSD",1752239186967,0.001,2998.8,2998.6,0.30211061]
["bitfinex","ETHUSD",1752239187124,10.694,2998.7,2997.9,0.30215985]
["bitfinex","ETHUSD",1752239187463,10.694,2998.7,2998.0,0.30215316]
["bitfinex","ETHUSD",1752239187740,14.02881037,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752239187936,14.02881037,2998.7,2998.6,0.46855316]
["bitfinex","ETHUSD",1752239188307,14.02881037,2998.7,2998.6,0.30215316]
["bitfinex","ETHUSD",1752239189109,24.80251037,2998.7,2998.6,0.30215316]
["bitfinex","ETHUSD",1752239189337,24.80251037,2998.7,2995.8,12.92043537]
["bitfinex","ETHUSD",1752239189338,10.55,2998.4,2997.7,0.1664]
["bitfinex","ETHUSD",1752239189518,3.3357445,2997.9,2997.8,0.30263607]
["bitfinex","ETHUSD",1752239189843,3.33577957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239190008,3.33577957,2997.8,2997.7,0.46906056]
["bitfinex","ETHUSD",1752239190009,2.9356183,2997.8,2997.7,0.46906056]
["bitfinex","ETHUSD",1752239190203,2.9356183,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239190422,3.7093183,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239190618,4.98361586,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239190818,4.98361586,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752239190819,3.33618701,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752239191004,4.10949723,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752239191462,3.33601802,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752239191606,3.33591047,2997.7,2997.5,0.30283839]
["bitfinex","ETHUSD",1752239191945,3.33600213,2997.6,2997.5,0.30286125]
["bitfinex","ETHUSD",1752239192241,3.33633603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239192441,14.01533603,2997.3,2997.2,0.46945785]
["bitfinex","ETHUSD",1752239192808,14.01533603,2997.3,2997.2,0.30305785]
["bitfinex","ETHUSD",1752239193714,24.78903603,2997.3,2997.2,0.30305785]
["bitfinex","ETHUSD",1752239194331,21.4527,2997.3,2997.2,0.30305785]
["bitfinex","ETHUSD",1752239194540,11.4527,2997.3,2997.2,0.30305785]
["bitfinex","ETHUSD",1752239194852,10.679,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239197826,11.5051,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239198625,14.84143603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239198844,11.5051,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239199150,14.84143603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752239199350,14.84143603,2997.3,2996.1,0.806]
["bitfinex","ETHUSD",1752239199351,11.5051,2997.3,2996.1,0.806]
["bitfinex","ETHUSD",1752239199518,14.84145035,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752239199714,3.33644735,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752239199915,11.5051,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752239200116,3.33667,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752239200432,10.667,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752239200817,10.26671702,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752239201251,10.26671702,2997.0,2996.9,0.47270629]
["bitfinex","ETHUSD",1752239203450,10.26671702,2997.0,2996.9,3.80948763]
["bitfinex","ETHUSD",1752239203668,10.26671702,2997.0,2996.9,0.85699195]
["bitfinex","ETHUSD",1752239203866,10.26671702,2997.0,2996.9,0.47270629]
["bitfinex","ETHUSD",1752239205134,10.26671702,2997.0,2996.9,3.80948763]
["bitfinex","ETHUSD",1752239205335,9.32450262,2997.0,2996.9,13.80948763]
["bitfinex","ETHUSD",1752239205841,8.002,2997.5,2996.9,0.47270629]
["bitfinex","ETHUSD",1752239205842,10.65,2997.2,2996.9,0.47270629]
["bitfinex","ETHUSD",1752239206158,10.65,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752239206357,10.65,2997.2,2997.1,15.85240603]
["bitfinex","ETHUSD",1752239206531,10.65,2997.2,2997.1,16.01880603]
["bitfinex","ETHUSD",1752239208386,10.65,2997.2,2997.1,12.68224736]
["bitfinex","ETHUSD",1752239208586,10.65,2997.2,2997.1,0.4738977]
["bitfinex","ETHUSD",1752239210991,10.24969665,2997.2,2997.1,0.4738977]
["bitfinex","ETHUSD",1752239211194,13.586144,2997.2,2997.1,0.3074977]
["bitfinex","ETHUSD",1752239212505,13.58614501,2997.2,2997.1,0.30800154]
["bitfinex","ETHUSD",1752239212803,24.33824501,2997.2,2997.1,0.30800154]
["bitfinex","ETHUSD",1752239212952,24.33824501,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1752239212953,0.7835,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752239213155,10.626,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239213468,10.626,2996.1,2996.0,0.1674]
["bitfinex","ETHUSD",1752239213469,9.86694551,2996.1,2996.0,0.1674]
["bitfinex","ETHUSD",1752239213992,10.632,2996.1,2996.0,0.1674]
["bitfinex","ETHUSD",1752239215994,14.7528723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239216299,24.7528723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239216472,29.4202,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239216812,29.5866,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239217299,29.4202,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239217493,32.7578723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239217690,29.4202,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239217864,32.7578723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239219066,33.3078723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239219302,42.89034311,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239220110,33.3078723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239220602,29.4202,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239220807,32.7578723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239221400,29.4202,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239221583,8.7882,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239221782,0.17412305,2996.6,2996.0,0.1674]
["bitfinex","ETHUSD",1752239221783,0.8207,2996.6,2996.0,0.1674]
["bitfinex","ETHUSD",1752239221979,5.318,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752239222180,5.93187,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752239222413,5.318,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752239222584,0.8207,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1752239222784,0.8207,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752239222995,0.8227,2997.0,2996.4,0.1664]
["bitfinex","ETHUSD",1752239223317,0.002,2997.0,2996.4,0.1664]
["bitfinex","ETHUSD",1752239223478,5.33,2996.9,2996.8,4.09102094]
["bitfinex","ETHUSD",1752239223680,0.002,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752239223877,0.002,2997.0,2996.9,13.88678134]
["bitfinex","ETHUSD",1752239224408,1e-08,2997.0,2996.9,14.68248134]
["bitfinex","ETHUSD",1752239225485,0.002,2998.2,2997.0,10.0]
["bitfinex","ETHUSD",1752239225697,0.002,2998.2,2998.1,4.70434578]
["bitfinex","ETHUSD",1752239226014,0.002,2998.2,2998.1,14.87074578]
["bitfinex","ETHUSD",1752239226228,0.002,2998.2,2998.1,0.9853]
["bitfinex","ETHUSD",1752239226428,0.002,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239226725,5.332,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239227180,5.8652,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239227777,5.331,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239228373,8.66633453,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239228580,5.331,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239229575,8.66633453,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752239230203,3.33548781,2998.1,2996.8,0.7951]
["bitfinex","ETHUSD",1752239230385,3.3356805,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752239230576,10.648,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239231023,13.98377957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752239231911,10.648,2997.8,2996.8,0.7951]
["bitfinex","ETHUSD",1752239232100,3.3358983,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752239232301,10.648,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752239232623,0.995,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752239232826,10.0,2997.4,2996.6,0.28576389]
["bitfinex","ETHUSD",1752239233026,10.0,2997.4,2995.9,0.7794]
["bitfinex","ETHUSD",1752239233027,1.49571683,2997.3,2995.9,0.7794]
["bitfinex","ETHUSD",1752239233195,3.33707349,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752239233522,3.33733813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752239233723,4.11333277,2996.5,2995.1,0.7605]
["bitfinex","ETHUSD",1752239233929,3.33742129,2996.4,2996.1,0.1664]
["bitfinex","ETHUSD",1752239234090,13.9804507,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752239234290,10.643,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752239235798,3.3376723,2996.1,2995.1,0.7605]
["bitfinex","ETHUSD",1752239235993,3.3376723,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752239236517,13.33760784,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752239236717,3.3376723,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752239237027,10.0,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752239237422,3.3376723,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752239237619,13.3376011,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752239237815,10.0,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752239238131,10.632,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752239238614,11.23918073,2996.1,2995.0,4.14740508]
["bitfinex","ETHUSD",1752239238815,10.632,2996.1,2995.3,3.33846479]
["bitfinex","ETHUSD",1752239239015,5.312,2996.1,2995.8,0.8086]
["bitfinex","ETHUSD",1752239239390,5.312,2996.1,2995.8,4.14657362]
["bitfinex","ETHUSD",1752239239594,5.312,2996.1,2995.8,0.8086]
["bitfinex","ETHUSD",1752239239828,5.312,2996.1,2994.8,1.04523632]
["bitfinex","ETHUSD",1752239239829,5.312,2996.1,2995.0,10.0]
["bitfinex","ETHUSD",1752239240034,5.312,2996.1,2995.4,10.8092]
["bitfinex","ETHUSD",1752239240196,0.7665,2996.9,2995.4,0.8092]
["bitfinex","ETHUSD",1752239240397,0.7665,2996.9,2995.8,3.33795595]
["bitfinex","ETHUSD",1752239240825,8.005,2997.2,2996.1,0.7802]
["bitfinex","ETHUSD",1752239241138,8.005,2997.2,2996.6,3.33705315]
["bitfinex","ETHUSD",1752239241139,5.315,2997.1,2996.6,3.33705315]
["bitfinex","ETHUSD",1752239241435,5.315,2997.1,2996.1,0.7802]
["bitfinex","ETHUSD",1752239241436,5.315,2997.1,2996.7,0.33370532]
["bitfinex","ETHUSD",1752239241635,5.315,2997.1,2996.4,0.7625]
["bitfinex","ETHUSD",1752239241800,5.315,2997.1,2996.6,3.33703064]
["bitfinex","ETHUSD",1752239241997,5.315,2997.1,2996.5,3.33719703]
["bitfinex","ETHUSD",1752239242338,5.315,2997.1,2996.4,0.7625]
["bitfinex","ETHUSD",1752239242339,0.002,2998.2,2996.9,0.7815]
["bitfinex","ETHUSD",1752239242506,5.322,2998.1,2996.9,0.7815]
["bitfinex","ETHUSD",1752239242912,8.65750739,2998.1,2996.9,4.1182489]
["bitfinex","ETHUSD",1752239243123,8.65750739,2998.1,2997.0,1.41183424]
["bitfinex","ETHUSD",1752239243124,5.322,2998.1,2997.0,1.41183424]
["bitfinex","ETHUSD",1752239243324,5.322,2998.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752239243525,5.322,2998.1,2996.9,0.7815]
["bitfinex","ETHUSD",1752239243526,5.322,2998.1,2997.1,3.33645519]
["bitfinex","ETHUSD",1752239243698,5.322,2998.1,2997.0,0.0333667]
["bitfinex","ETHUSD",1752239243899,0.001,2997.1,2996.9,0.7815]
["bitfinex","ETHUSD",1752239244324,0.001,2997.1,2996.9,1.85965]
["bitfinex","ETHUSD",1752239245840,0.001,2997.1,2996.5,0.7631]
["bitfinex","ETHUSD",1752239246052,0.001,2997.1,2996.6,3.33705219]
["bitfinex","ETHUSD",1752239246355,0.001,2997.1,2996.5,4.10029115]
["bitfinex","ETHUSD",1752239246515,0.001,2997.1,2996.5,0.7631]
["bitfinex","ETHUSD",1752239246716,0.001,2997.1,2996.7,3.88700043]
["bitfinex","ETHUSD",1752239246952,0.001,2997.1,2996.8,3.7289098]
["bitfinex","ETHUSD",1752239247147,0.001,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752239247316,0.001,2997.1,2997.0,13.33667]
["bitfinex","ETHUSD",1752239247756,0.001,2997.1,2997.0,10.0]
["bitfinex","ETHUSD",1752239247961,0.001,2997.1,2996.8,0.39203716]
["bitfinex","ETHUSD",1752239248244,0.001,2997.1,2996.9,1.03920372]
["bitfinex","ETHUSD",1752239248622,0.001,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752239250615,0.001,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239250616,0.7747,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1752239250819,0.001,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239250820,3.3376723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239251121,14.7463723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239251651,24.7463723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239252554,0.7747,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239252764,5.317,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1752239253643,5.317,2996.5,2996.1,4.1030723]
["bitfinex","ETHUSD",1752239253964,5.317,2996.5,2996.2,0.41374501]
["bitfinex","ETHUSD",1752239254138,5.317,2996.5,2996.1,0.7654]
["bitfinex","ETHUSD",1752239254477,5.317,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1752239255558,5.326,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1752239256340,5.324,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239256543,5.324,2996.3,2996.0,0.33488699]
["bitfinex","ETHUSD",1752239257842,5.324,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239259457,3.33691852,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1752239259697,8.004,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1752239259698,8.66001916,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1752239260163,3.3371838,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1752239260474,0.8099,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1752239260674,0.1664,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1752239260873,5.324,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239262661,3.33757475,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752239262863,5.324,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239263092,8.66148064,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239263277,5.324,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239263787,8.66145502,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752239263958,3.3376723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239264162,3.50401013,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752239264354,3.3376723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239264724,4.22047953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239264892,5.00567953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239266165,1.66800723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239266468,5.00567953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239266868,1.66800723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239267294,5.00567953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239268093,15.55567953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239269380,45.55567953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239270173,56.17067953,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752239270369,56.17067953,2996.1,2994.8,0.1674]
["bitfinex","ETHUSD",1752239270370,3.33881888,2995.1,2994.8,0.1674]
["bitfinex","ETHUSD",1752239270577,0.1664,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752239271788,10.615,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1752239273368,10.615,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752239274481,10.615,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1752239275096,10.615,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752239275803,8.007,2995.4,2995.0,0.8161]
["bitfinex","ETHUSD",1752239275967,5.308,2995.3,2995.0,1.24834147]
["bitfinex","ETHUSD",1752239276399,5.308,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752239278376,5.308,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1752239278575,5.308,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752239279109,3.3387323,2995.2,2994.8,0.1674]
["bitfinex","ETHUSD",1752239279275,10.606,2995.1,2994.8,0.1674]
["bitfinex","ETHUSD",1752239280005,13.94479339,2995.1,2994.8,0.1674]
["bitfinex","ETHUSD",1752239280172,10.606,2995.1,2994.8,0.1674]
["bitfinex","ETHUSD",1752239280375,10.606,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1752239280376,3.33900964,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752239280606,25.42600964,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752239281808,0.8105,2994.1,2993.1,0.766]
["bitfinex","ETHUSD",1752239282012,0.1664,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752239282208,10.61,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752239283078,10.61,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752239283275,10.61,2993.8,2993.1,0.766]
["bitfinex","ETHUSD",1752239283522,10.61,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752239283903,0.1664,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752239284241,10.6,2993.6,2992.9,3.34121038]
["bitfinex","ETHUSD",1752239284437,10.6,2993.5,2993.0,3.34105766]
["bitfinex","ETHUSD",1752239284744,10.599,2993.4,2993.1,0.33410577]
["bitfinex","ETHUSD",1752239284901,10.599,2993.4,2993.0,13.34110062]
["bitfinex","ETHUSD",1752239285107,10.599,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752239285825,10.599,2993.4,2992.7,0.7755]
["bitfinex","ETHUSD",1752239286000,10.599,2993.4,2993.2,0.1664]
["bitfinex","ETHUSD",1752239286201,10.599,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752239287117,10.599,2993.4,2992.7,0.7755]
["bitfinex","ETHUSD",1752239287323,10.599,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752239289729,0.754,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752239289911,10.588,2993.2,2992.3,0.7924]
["bitfinex","ETHUSD",1752239290105,10.588,2993.2,2991.9,3.34226248]
["bitfinex","ETHUSD",1752239290106,3.50742816,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239290307,10.588,2993.0,2992.1,10.0]
["bitfinex","ETHUSD",1752239290517,0.754,2993.3,2992.0,0.7924]
["bitfinex","ETHUSD",1752239290518,10.588,2992.9,2992.0,0.7924]
["bitfinex","ETHUSD",1752239290696,10.589,2992.8,2992.0,0.7924]
["bitfinex","ETHUSD",1752239290896,10.588,2992.7,2992.0,0.7924]
["bitfinex","ETHUSD",1752239291830,3.34169062,2992.5,2991.5,0.7956]
["bitfinex","ETHUSD",1752239292035,10.585,2992.4,2991.5,0.7956]
["bitfinex","ETHUSD",1752239292344,3.34199932,2992.3,2991.0,4.10052864]
["bitfinex","ETHUSD",1752239292546,10.584,2992.2,2991.0,0.7572]
["bitfinex","ETHUSD",1752239292746,10.584,2992.2,2991.7,3.34256986]
["bitfinex","ETHUSD",1752239293047,10.584,2992.2,2991.4,0.7572]
["bitfinex","ETHUSD",1752239293552,10.584,2992.2,2991.6,3.34261522]
["bitfinex","ETHUSD",1752239293840,10.584,2992.2,2991.6,3.34263377]
["bitfinex","ETHUSD",1752239294042,10.584,2992.2,2991.5,3.34276258]
["bitfinex","ETHUSD",1752239294405,10.584,2992.2,2991.6,3.34269287]
["bitfinex","ETHUSD",1752239294607,10.584,2992.2,2991.6,3.34265062]
["bitfinex","ETHUSD",1752239295142,10.584,2992.2,2991.5,3.34277072]
["bitfinex","ETHUSD",1752239295343,10.584,2992.2,2991.4,4.10008807]
["bitfinex","ETHUSD",1752239295344,10.584,2992.2,2991.4,0.7572]
["bitfinex","ETHUSD",1752239296356,3.34215163,2992.1,2991.1,0.8267]
["bitfinex","ETHUSD",1752239296638,10.58,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752239296811,8.013,2992.6,2991.9,1.41473726]
["bitfinex","ETHUSD",1752239297005,5.29,2992.5,2991.9,0.7839]
["bitfinex","ETHUSD",1752239297210,5.29,2992.5,2992.0,3.34224598]
["bitfinex","ETHUSD",1752239297444,5.29,2992.5,2992.0,3.34222678]
["bitfinex","ETHUSD",1752239297610,5.29,2992.5,2992.1,3.34206975]
["bitfinex","ETHUSD",1752239297812,5.29,2992.5,2992.3,3.34190992]
["bitfinex","ETHUSD",1752239298013,5.29,2992.4,2992.3,3.34190992]
["bitfinex","ETHUSD",1752239298420,7.50575416,2994.3,2992.6,3.34150251]
["bitfinex","ETHUSD",1752239298421,8.8206,2993.7,2992.6,3.34150251]
["bitfinex","ETHUSD",1752239298629,5.29,2993.6,2992.6,3.34155364]
["bitfinex","ETHUSD",1752239298830,5.29,2993.6,2992.6,3.34157588]
["bitfinex","ETHUSD",1752239299313,5.29,2993.6,2992.5,4.15546933]
["bitfinex","ETHUSD",1752239299518,5.29,2993.6,2992.5,0.8138]
["bitfinex","ETHUSD",1752239299719,3.34057934,2993.5,2992.5,0.8138]
["bitfinex","ETHUSD",1752239300134,0.55,2993.5,2992.2,0.8053]
["bitfinex","ETHUSD",1752239300335,0.55,2993.5,2991.4,1.002629]
["bitfinex","ETHUSD",1752239300336,0.1664,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752239300539,0.7828,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752239300739,5.29,2992.7,2992.4,0.1664]
["bitfinex","ETHUSD",1752239300947,3.34157588,2992.6,2991.4,0.8053]
["bitfinex","ETHUSD",1752239301149,0.86315759,2992.5,2991.4,0.8053]
["bitfinex","ETHUSD",1752239301349,5.296,2992.4,2991.4,0.8053]
["bitfinex","ETHUSD",1752239301514,5.296,2992.4,2991.4,10.8053]
["bitfinex","ETHUSD",1752239301720,4.12415952,2992.8,2991.5,3.34280418]
["bitfinex","ETHUSD",1752239301721,4.12419914,2992.8,2991.5,3.34280418]
["bitfinex","ETHUSD",1752239301920,5.294,2992.7,2991.5,13.34273918]
["bitfinex","ETHUSD",1752239302156,5.294,2992.6,2991.6,1.41480392]
["bitfinex","ETHUSD",1752239302452,5.294,2992.6,2991.4,10.8053]
["bitfinex","ETHUSD",1752239302453,8.6355773,2992.6,2991.4,14.14816799]
["bitfinex","ETHUSD",1752239302629,5.294,2992.6,2991.5,3.34272952]
["bitfinex","ETHUSD",1752239302825,5.294,2992.6,2991.4,0.8053]
["bitfinex","ETHUSD",1752239303057,3.34209115,2992.2,2990.9,3.34345547]
["bitfinex","ETHUSD",1752239303355,8.63816708,2992.1,2991.0,10.0]
["bitfinex","ETHUSD",1752239303649,3.34257141,2991.8,2990.5,4.1602616]
["bitfinex","ETHUSD",1752239303850,9.74144753,2991.7,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239304017,9.7414558,2991.7,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239304219,6.39885714,2991.7,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239304814,6.39885714,2991.7,2990.7,10.0]
["bitfinex","ETHUSD",1752239305551,6.39885714,2991.7,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239305552,9.74144604,2991.7,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239305756,0.41064042,2991.6,2990.6,10.41602616]
["bitfinex","ETHUSD",1752239305955,0.41064042,2991.6,2990.8,10.0]
["bitfinex","ETHUSD",1752239306169,0.41064042,2991.6,2990.6,0.41602616]
["bitfinex","ETHUSD",1752239306326,0.41064042,2991.6,2990.5,0.8164]
["bitfinex","ETHUSD",1752239306327,3.34299744,2991.4,2990.5,0.8164]
["bitfinex","ETHUSD",1752239306525,5.291,2991.3,2990.5,0.8164]
["bitfinex","ETHUSD",1752239306757,0.5294,2991.2,2990.5,0.8164]
["bitfinex","ETHUSD",1752239307162,0.7584,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239307528,0.7584,2991.1,2990.3,3.34412083]
["bitfinex","ETHUSD",1752239307847,0.7584,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239308052,0.7584,2991.1,2990.1,3.34435692]
["bitfinex","ETHUSD",1752239308348,1.41628,2991.1,2990.2,3.3442316]
["bitfinex","ETHUSD",1752239308763,1.41628,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239308764,4.75955097,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239309058,3.34356189,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1752239309227,3.34371985,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1752239309430,8.97199466,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1752239309653,3.34370269,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1752239309848,8.97199483,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1752239310062,0.89718456,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1752239310629,4.1009106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239310830,14.6509106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239311057,10.7571,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239311764,14.1009106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239312060,14.4780236,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239313165,15.0280236,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752239314263,23.69404056,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239314427,22.25038456,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239314632,25.59475431,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239316469,35.72722512,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239316679,26.14475431,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239318477,22.25038456,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239318654,10.592,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239318853,10.592,2990.1,2990.0,0.1692]
["bitfinex","ETHUSD",1752239320867,10.592,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239323374,14.71446975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239323573,11.3701,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239323778,21.5373,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239324905,25.43166975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239327866,10.7781,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239328203,16.0741,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239329375,19.41846975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239329914,16.0741,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239330470,19.41846975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239333308,19.96846975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752239334699,19.96846975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752239335473,3.89504097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752239335683,19.97534097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752239336308,23.48534097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752239336472,19.97534097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752239337237,30.0,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1752239337370,24.30227134,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752239337575,29.59827134,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752239338308,33.11827134,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752239338807,63.11827134,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752239339310,3.34684641,2987.9,2987.4,0.8212]
["bitfinex","ETHUSD",1752239339510,5.296,2987.8,2987.4,0.8212]
["bitfinex","ETHUSD",1752239339681,0.7967,2988.3,2987.0,0.7926]
["bitfinex","ETHUSD",1752239339682,5.296,2987.7,2987.0,0.7926]
["bitfinex","ETHUSD",1752239340406,10.0,2987.6,2987.0,0.7926]
["bitfinex","ETHUSD",1752239340614,3.3465781,2988.2,2987.0,0.7926]
["bitfinex","ETHUSD",1752239340615,5.296,2987.5,2987.0,0.7926]
["bitfinex","ETHUSD",1752239341314,5.296,2987.5,2986.9,3.34988721]
["bitfinex","ETHUSD",1752239341315,3.34562042,2989.0,2987.3,0.8181]
["bitfinex","ETHUSD",1752239341510,5.296,2988.9,2987.5,0.7657]
["bitfinex","ETHUSD",1752239341695,9.17246932,2988.8,2987.9,0.7657]
["bitfinex","ETHUSD",1752239341869,10.0,2988.5,2987.9,0.7657]
["bitfinex","ETHUSD",1752239342070,5.297,2988.4,2987.9,0.7657]
["bitfinex","ETHUSD",1752239342321,3.34572454,2988.9,2986.9,0.03547952]
["bitfinex","ETHUSD",1752239342322,5.297,2988.3,2987.6,0.7657]
["bitfinex","ETHUSD",1752239342483,5.8267,2988.2,2987.2,0.7657]
["bitfinex","ETHUSD",1752239342686,3.34684156,2987.9,2987.2,0.7657]
["bitfinex","ETHUSD",1752239342898,5.297,2987.8,2987.2,0.7657]
["bitfinex","ETHUSD",1752239343207,5.297,2987.7,2987.2,0.7657]
["bitfinex","ETHUSD",1752239343408,5.297,2987.6,2987.2,0.7657]
["bitfinex","ETHUSD",1752239343615,5.297,2987.5,2987.2,0.7657]
["bitfinex","ETHUSD",1752239343815,3.34639875,2988.3,2987.2,0.7657]
["bitfinex","ETHUSD",1752239343816,5.297,2987.4,2987.2,4.11328308]
["bitfinex","ETHUSD",1752239344116,4.13769993,2988.4,2987.2,0.7657]
["bitfinex","ETHUSD",1752239344117,0.7914,2988.4,2987.2,0.7657]
["bitfinex","ETHUSD",1752239344320,5.297,2988.3,2987.2,0.7657]
["bitfinex","ETHUSD",1752239344482,0.8015,2989.0,2987.4,0.7644]
["bitfinex","ETHUSD",1752239344683,5.298,2988.9,2987.4,0.7644]
["bitfinex","ETHUSD",1752239344899,3.34641513,2988.3,2987.4,0.7644]
["bitfinex","ETHUSD",1752239345098,8.64451344,2988.2,2987.4,0.7644]
["bitfinex","ETHUSD",1752239345312,5.298,2988.2,2987.4,0.7644]
["bitfinex","ETHUSD",1752239345617,3.34599633,2988.7,2987.4,0.7644]
["bitfinex","ETHUSD",1752239345778,3.346516,2988.2,2987.4,0.7644]
["bitfinex","ETHUSD",1752239345981,5.298,2988.1,2987.4,0.7644]
["bitfinex","ETHUSD",1752239346604,3.34672792,2988.0,2987.4,0.7644]
["bitfinex","ETHUSD",1752239346807,5.298,2988.1,2987.4,0.7644]
["bitfinex","ETHUSD",1752239347336,3.34711977,2987.7,2987.4,0.7644]
["bitfinex","ETHUSD",1752239347538,5.298,2987.6,2987.4,0.7644]
["bitfinex","ETHUSD",1752239348012,5.298,2987.5,2987.4,0.7644]
["bitfinex","ETHUSD",1752239348795,5.298,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752239349501,5.298,2987.5,2987.1,0.8016]
["bitfinex","ETHUSD",1752239349683,3.34745793,2987.4,2987.1,0.8016]
["bitfinex","ETHUSD",1752239349884,5.4652,2987.5,2987.1,0.8016]
["bitfinex","ETHUSD",1752239350419,5.298,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752239351606,9.46917537,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752239351925,9.46917537,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752239352222,3.34753117,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752239352903,0.1672,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752239353106,5.298,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752239353401,8.64550443,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752239353604,10.7968,2988.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239353605,5.298,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752239353805,3.34715897,2987.7,2986.9,0.002]
["bitfinex","ETHUSD",1752239353806,5.298,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752239354001,5.298,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239354624,3.34743573,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752239354851,5.298,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752239355212,6.16254357,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752239355418,3.34762891,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752239356095,3.34775118,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752239356296,8.64584064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239357426,5.298,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239357996,9.17564064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239358395,5.8278,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239358611,5.298,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239358812,8.814,2987.9,2987.0,0.828]
["bitfinex","ETHUSD",1752239359055,8.64502802,2987.8,2987.0,0.828]
["bitfinex","ETHUSD",1752239359366,10.0,2987.6,2987.0,0.828]
["bitfinex","ETHUSD",1752239359666,10.0,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752239359823,3.34756556,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752239360022,3.34784064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239360843,13.34784064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752239361158,13.34784064,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1752239361159,3.89806481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752239361328,14.49506481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752239363463,3.34918614,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239363621,14.61701281,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239363955,24.61701281,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239364425,14.61701281,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239364630,24.61701281,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239365057,10.598,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239365455,10.598,2985.8,2985.7,0.1692]
["bitfinex","ETHUSD",1752239365764,10.598,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239365765,5.3,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1752239366067,8.031,2986.4,2985.9,3.3489832]
["bitfinex","ETHUSD",1752239366227,0.7966,2987.2,2986.0,0.7741]
["bitfinex","ETHUSD",1752239366431,5.299,2987.1,2986.1,3.34882811]
["bitfinex","ETHUSD",1752239366825,12.17694132,2987.5,2986.2,0.03348737]
["bitfinex","ETHUSD",1752239366826,8.8296,2987.5,2986.2,0.03348737]
["bitfinex","ETHUSD",1752239367026,0.88296,2987.4,2986.4,0.7741]
["bitfinex","ETHUSD",1752239367253,5.299,2987.3,2986.5,3.34832711]
["bitfinex","ETHUSD",1752239367454,5.299,2987.3,2986.4,0.7741]
["bitfinex","ETHUSD",1752239367819,3.34779161,2987.1,2985.9,0.7741]
["bitfinex","ETHUSD",1752239368019,15.299,2987.0,2985.9,0.7741]
["bitfinex","ETHUSD",1752239368626,15.299,2987.0,2986.0,3.34887638]
["bitfinex","ETHUSD",1752239368824,15.299,2987.0,2985.9,0.7741]
["bitfinex","ETHUSD",1752239369019,1.3265,2987.2,2985.9,4.12314632]
["bitfinex","ETHUSD",1752239369020,11.3265,2987.2,2985.9,4.12314632]
["bitfinex","ETHUSD",1752239369225,10.0,2987.0,2986.0,3.76120502]
["bitfinex","ETHUSD",1752239369561,5.299,2987.1,2986.0,3.7612251]
["bitfinex","ETHUSD",1752239369728,10.0,2987.0,2985.9,0.7731]
["bitfinex","ETHUSD",1752239370427,3.34810897,2986.8,2985.9,0.7731]
["bitfinex","ETHUSD",1752239370639,5.299,2986.7,2985.9,0.7731]
["bitfinex","ETHUSD",1752239370822,5.299,2986.6,2985.9,0.7731]
["bitfinex","ETHUSD",1752239372069,5.299,2986.6,2985.9,4.12212815]
["bitfinex","ETHUSD",1752239372373,5.299,2986.6,2985.9,0.7731]
["bitfinex","ETHUSD",1752239372861,5.299,2986.6,2986.0,3.34890481]
["bitfinex","ETHUSD",1752239373026,5.299,2986.6,2985.9,0.7731]
["bitfinex","ETHUSD",1752239373226,5.299,2986.5,2986.2,3.34873225]
["bitfinex","ETHUSD",1752239373526,0.7659,2987.6,2986.3,0.7502]
["bitfinex","ETHUSD",1752239373739,5.61079568,2987.4,2986.7,3.34810254]
["bitfinex","ETHUSD",1752239373956,5.61079568,2987.4,2986.6,3.34823698]
["bitfinex","ETHUSD",1752239373957,5.299,2987.4,2986.6,3.34823698]
["bitfinex","ETHUSD",1752239374136,5.299,2987.4,2986.5,0.7502]
["bitfinex","ETHUSD",1752239374950,8.64642785,2987.4,2986.5,0.7502]
["bitfinex","ETHUSD",1752239375134,5.299,2987.4,2986.5,0.7502]
["bitfinex","ETHUSD",1752239375332,8.64642571,2987.4,2986.5,0.7502]
["bitfinex","ETHUSD",1752239375874,8.81362571,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752239376476,5.4662,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752239377394,0.1672,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752239377564,0.1672,2987.4,2986.6,3.34827069]
["bitfinex","ETHUSD",1752239377565,5.298,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752239378079,8.033,2987.5,2987.2,0.8069]
["bitfinex","ETHUSD",1752239378243,5.298,2987.4,2987.2,0.8069]
["bitfinex","ETHUSD",1752239378442,5.298,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752239378787,8.033,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752239379090,8.033,2987.5,2987.2,0.8069]
["bitfinex","ETHUSD",1752239379252,0.1672,2988.2,2987.4,0.1672]
["bitfinex","ETHUSD",1752239379438,5.61032934,2988.1,2987.4,0.1672]
["bitfinex","ETHUSD",1752239379643,5.298,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752239380867,0.1672,2988.4,2988.0,0.8149]
["bitfinex","ETHUSD",1752239381200,8.032,2988.6,2988.0,0.8149]
["bitfinex","ETHUSD",1752239381201,5.297,2988.3,2988.0,1.24779663]
["bitfinex","ETHUSD",1752239381377,5.297,2988.2,2988.0,0.8149]
["bitfinex","ETHUSD",1752239381889,5.297,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752239382244,8.032,2988.6,2988.0,0.8149]
["bitfinex","ETHUSD",1752239382551,5.297,2988.5,2988.3,0.8149]
["bitfinex","ETHUSD",1752239382741,11.37582974,2989.7,2988.3,0.8149]
["bitfinex","ETHUSD",1752239382742,8.031,2989.7,2988.7,3.34593636]
["bitfinex","ETHUSD",1752239382943,5.297,2989.3,2988.7,0.8149]
["bitfinex","ETHUSD",1752239383143,5.297,2989.3,2988.7,14.16083636]
["bitfinex","ETHUSD",1752239383776,5.297,2989.3,2988.7,14.71083636]
["bitfinex","ETHUSD",1752239383980,5.296,2989.2,2988.7,16.51652485]
["bitfinex","ETHUSD",1752239384163,8.031,2989.7,2988.7,16.51652485]
["bitfinex","ETHUSD",1752239384369,8.031,2989.7,2988.7,16.46982485]
["bitfinex","ETHUSD",1752239384570,5.296,2989.6,2988.7,16.46982485]
["bitfinex","ETHUSD",1752239384771,5.296,2989.8,2988.7,16.46982485]
["bitfinex","ETHUSD",1752239386276,5.296,2989.8,2988.7,14.66413636]
["bitfinex","ETHUSD",1752239387568,5.294,2989.6,2988.7,14.66413636]
["bitfinex","ETHUSD",1752239389294,5.294,2989.6,2988.7,10.7682]
["bitfinex","ETHUSD",1752239389480,5.294,2989.6,2988.0,0.8291]
["bitfinex","ETHUSD",1752239389697,0.764,2989.2,2988.1,3.34658392]
["bitfinex","ETHUSD",1752239389913,0.764,2989.2,2988.0,4.17580706]
["bitfinex","ETHUSD",1752239390183,0.764,2989.2,2988.2,10.0]
["bitfinex","ETHUSD",1752239390360,0.764,2989.2,2988.1,10.0]
["bitfinex","ETHUSD",1752239390552,5.293,2988.9,2988.0,0.8291]
["bitfinex","ETHUSD",1752239390887,3.34687688,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1752239391084,0.001,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1752239391400,3.34620945,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1752239391888,3.34633747,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1752239392088,1.3293,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1752239392299,0.1672,2988.4,2987.9,0.1682]
["bitfinex","ETHUSD",1752239392584,3.34667893,2988.1,2987.9,0.1682]
["bitfinex","ETHUSD",1752239392753,8.63972021,2988.0,2987.9,0.1682]
["bitfinex","ETHUSD",1752239392953,6.0873,2988.0,2987.9,0.1682]
["bitfinex","ETHUSD",1752239393265,5.293,2988.1,2987.9,0.1682]
["bitfinex","ETHUSD",1752239393651,5.293,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752239395188,5.293,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1752239395189,3.34672021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239395350,4.11242021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239395691,14.11242021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239396180,19.40542021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239397753,14.11242021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239397979,19.40542021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239398300,10.7657,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239398593,16.0587,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239398906,5.293,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752239399758,5.293,2988.0,2987.9,0.1682]
["bitfinex","ETHUSD",1752239401075,3.34657113,2988.2,2987.9,0.1682]
["bitfinex","ETHUSD",1752239401259,5.293,2988.1,2987.9,0.1682]
["bitfinex","ETHUSD",1752239401687,0.7779,2989.0,2988.0,0.7996]
["bitfinex","ETHUSD",1752239401993,5.293,2989.1,2988.3,3.34636023]
["bitfinex","ETHUSD",1752239402197,5.293,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752239402694,5.293,2989.1,2988.5,0.1672]
["bitfinex","ETHUSD",1752239402695,4.16452441,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752239402881,5.70945244,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752239403825,3.34604831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752239404173,5.70945244,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752239405069,0.001,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752239405294,5.293,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752239405971,8.63894508,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752239406157,5.293,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752239407877,5.293,2988.7,2987.9,0.8132]
["bitfinex","ETHUSD",1752239408073,5.293,2988.7,2988.2,0.1672]
["bitfinex","ETHUSD",1752239408074,0.86398729,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752239411696,0.7686,2988.5,2987.5,0.8171]
["bitfinex","ETHUSD",1752239412014,5.292,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752239412314,3.75669694,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752239412708,3.34671209,2988.1,2987.5,0.8171]
["bitfinex","ETHUSD",1752239412920,3.34693663,2987.9,2986.9,0.7523]
["bitfinex","ETHUSD",1752239413121,5.292,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752239413474,3.34701811,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752239413813,5.291,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752239413984,5.291,2987.7,2986.9,0.7523]
["bitfinex","ETHUSD",1752239414185,0.1672,2987.6,2986.9,0.7523]
["bitfinex","ETHUSD",1752239414369,3.34728192,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752239414700,0.7641,2987.8,2986.9,0.7523]
["bitfinex","ETHUSD",1752239414701,5.292,2987.4,2986.9,0.7523]
["bitfinex","ETHUSD",1752239414909,5.292,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752239415270,6.15592306,2987.4,2986.5,0.7913]
["bitfinex","ETHUSD",1752239415473,0.1672,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752239415795,8.63881485,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752239415966,4.10987171,2987.0,2986.5,0.003]
["bitfinex","ETHUSD",1752239416305,3.34808074,2986.8,2986.5,0.003]
["bitfinex","ETHUSD",1752239416510,8.63918195,2986.7,2986.5,0.003]
["bitfinex","ETHUSD",1752239417002,1.1723745,2987.0,2986.5,0.003]
["bitfinex","ETHUSD",1752239417202,5.292,2986.9,2986.5,0.003]
["bitfinex","ETHUSD",1752239418215,3.34820097,2986.7,2986.5,0.003]
["bitfinex","ETHUSD",1752239418392,8.64028902,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1752239418590,5.292,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1752239418978,8.64028902,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1752239419305,5.292,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1752239422510,0.8094,2987.4,2986.6,0.7896]
["bitfinex","ETHUSD",1752239422726,5.292,2987.3,2986.6,0.7896]
["bitfinex","ETHUSD",1752239422878,5.292,2987.2,2986.6,0.7896]
["bitfinex","ETHUSD",1752239423278,5.292,2987.2,2986.6,4.13780113]
["bitfinex","ETHUSD",1752239423510,0.001,2987.4,2986.9,3.34789134]
["bitfinex","ETHUSD",1752239423819,0.001,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752239424020,0.001,2987.4,2987.2,10.7677]
["bitfinex","ETHUSD",1752239424205,0.001,2987.4,2987.2,4.11521241]
["bitfinex","ETHUSD",1752239424523,0.001,2987.4,2987.2,0.7677]
["bitfinex","ETHUSD",1752239424677,0.001,2987.4,2987.2,2.51400991]
["bitfinex","ETHUSD",1752239425678,0.001,2987.4,2987.2,0.7677]
["bitfinex","ETHUSD",1752239425875,0.001,2987.4,2987.3,3.38097947]
["bitfinex","ETHUSD",1752239426214,0.001,2987.4,2987.3,3.51470443]
["bitfinex","ETHUSD",1752239426805,0.001,2987.4,2987.3,14.83090443]
["bitfinex","ETHUSD",1752239429011,0.001,2987.4,2987.3,10.9334]
["bitfinex","ETHUSD",1752239429923,0.001,2987.4,2987.3,12.19429853]
["bitfinex","ETHUSD",1752239430103,0.001,2987.4,2987.3,10.7662]
["bitfinex","ETHUSD",1752239430683,0.001,2987.4,2987.3,14.11370443]
["bitfinex","ETHUSD",1752239430883,0.001,2987.4,2987.3,14.66370443]
["bitfinex","ETHUSD",1752239434942,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752239435581,0.001,2988.6,2988.3,0.55]
["bitfinex","ETHUSD",1752239435785,0.001,2988.6,2988.3,4.30818316]
["bitfinex","ETHUSD",1752239436206,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752239436412,0.001,2988.6,2988.4,3.34621365]
["bitfinex","ETHUSD",1752239436607,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752239436989,0.001,2988.6,2988.4,0.84265211]
["bitfinex","ETHUSD",1752239437415,0.001,2988.6,2988.4,4.18891684]
["bitfinex","ETHUSD",1752239437591,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752239437795,0.001,2988.6,2988.5,3.37962188]
["bitfinex","ETHUSD",1752239438097,0.001,2988.6,2988.5,15.47741428]
["bitfinex","ETHUSD",1752239439823,0.001,2988.6,2988.5,15.64461428]
["bitfinex","ETHUSD",1752239441279,0.001,2988.6,2988.5,12.298454]
["bitfinex","ETHUSD",1752239441456,0.001,2988.6,2988.5,11.4866]
["bitfinex","ETHUSD",1752239441749,0.001,2988.6,2988.5,14.83276028]
["bitfinex","ETHUSD",1752239443140,1e-08,2988.8,2988.7,14.65283636]
["bitfinex","ETHUSD",1752239443462,1e-08,2988.8,2988.7,19.94183636]
["bitfinex","ETHUSD",1752239443758,1e-08,2988.8,2988.7,18.13023105]
["bitfinex","ETHUSD",1752239443918,1e-08,2988.8,2988.7,23.41823105]
["bitfinex","ETHUSD",1752239444331,1e-08,2988.8,2988.7,18.13023105]
["bitfinex","ETHUSD",1752239444621,1e-08,2988.8,2988.7,20.07229469]
["bitfinex","ETHUSD",1752239444932,1e-08,2988.8,2988.7,19.52229469]
["bitfinex","ETHUSD",1752239445162,1e-08,2988.8,2988.7,14.23429469]
["bitfinex","ETHUSD",1752239445364,1e-08,2988.8,2988.7,14.27003636]
["bitfinex","ETHUSD",1752239445955,1e-08,2988.8,2988.7,10.9241]
["bitfinex","ETHUSD",1752239446655,1e-08,2988.8,2988.7,14.82003636]
["bitfinex","ETHUSD",1752239448078,1e-08,2988.8,2988.7,15.34837608]
["bitfinex","ETHUSD",1752239448380,0.001,2990.0,2988.7,15.34837608]
["bitfinex","ETHUSD",1752239448381,0.001,2990.0,2989.8,3.34468064]
["bitfinex","ETHUSD",1752239448558,0.001,2990.0,2989.7,3.34479795]
["bitfinex","ETHUSD",1752239448758,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239450193,0.001,2990.0,2989.9,3.51179346]
["bitfinex","ETHUSD",1752239450568,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239450990,0.001,2990.0,2989.9,3.51179346]
["bitfinex","ETHUSD",1752239451461,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239451658,0.001,2990.0,2989.9,3.51179346]
["bitfinex","ETHUSD",1752239451862,0.001,2990.0,2989.9,5.78088864]
["bitfinex","ETHUSD",1752239452299,0.001,2990.0,2989.9,15.78088864]
["bitfinex","ETHUSD",1752239452499,0.001,2990.0,2989.9,17.02798243]
["bitfinex","ETHUSD",1752239452913,0.7643,2991.5,2990.2,0.55]
["bitfinex","ETHUSD",1752239453094,0.7643,2991.5,2990.9,3.34339379]
["bitfinex","ETHUSD",1752239453302,0.7643,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752239453683,0.7643,2991.5,2990.8,0.03343587]
["bitfinex","ETHUSD",1752239453886,0.7643,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752239455283,4.10718826,2991.5,2990.3,13.81311136]
["bitfinex","ETHUSD",1752239455494,0.7643,2991.5,2991.2,0.1664]
["bitfinex","ETHUSD",1752239456117,0.7643,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752239456602,0.7643,2991.5,2989.6,13.34485941]
["bitfinex","ETHUSD",1752239456603,9.64687046,2991.6,2990.1,0.7953]
["bitfinex","ETHUSD",1752239456790,4.12970828,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752239456991,3.34325799,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752239457181,3.34345275,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752239457383,0.7722,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752239457812,6.68739758,2990.7,2989.0,0.817]
["bitfinex","ETHUSD",1752239458017,6.68739758,2990.7,2988.2,4.34979871]
["bitfinex","ETHUSD",1752239458018,0.7722,2989.6,2988.5,0.817]
["bitfinex","ETHUSD",1752239458178,0.7722,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752239458179,5.286,2989.5,2989.3,0.1672]
["bitfinex","ETHUSD",1752239458582,3.34515287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752239458834,0.7854,2988.9,2986.7,0.7609]
["bitfinex","ETHUSD",1752239458979,0.7854,2988.9,2987.0,3.34777539]
["bitfinex","ETHUSD",1752239458980,3.34645707,2988.3,2987.0,3.34777539]
["bitfinex","ETHUSD",1752239459280,15.303,2988.8,2987.3,3.34742994]
["bitfinex","ETHUSD",1752239459281,0.7854,2988.2,2987.3,3.34742994]
["bitfinex","ETHUSD",1752239459477,3.34607777,2988.6,2987.6,3.34708391]
["bitfinex","ETHUSD",1752239459478,0.7778,2988.6,2987.6,3.34708391]
["bitfinex","ETHUSD",1752239459776,0.7778,2988.6,2987.7,0.6499339]
["bitfinex","ETHUSD",1752239459978,8.022,2989.5,2988.3,3.34628753]
["bitfinex","ETHUSD",1752239459979,5.301,2989.0,2988.3,3.34628753]
["bitfinex","ETHUSD",1752239460214,5.301,2989.0,2988.4,0.61646334]
["bitfinex","ETHUSD",1752239460411,5.301,2989.0,2988.5,0.61646334]
["bitfinex","ETHUSD",1752239460618,5.301,2989.0,2988.6,0.61646334]
["bitfinex","ETHUSD",1752239460813,5.301,2989.0,2988.7,0.61646334]
["bitfinex","ETHUSD",1752239461136,5.8293378,2989.0,2988.8,0.61646334]
["bitfinex","ETHUSD",1752239461312,8.64663521,2989.0,2988.9,0.61646334]
["bitfinex","ETHUSD",1752239461716,5.301,2989.0,2988.9,0.61646334]
["bitfinex","ETHUSD",1752239463062,0.7778,2989.2,2988.9,0.61646334]
["bitfinex","ETHUSD",1752239463264,5.319,2989.3,2989.0,0.61646334]
["bitfinex","ETHUSD",1752239463479,5.319,2989.3,2989.1,0.61646334]
["bitfinex","ETHUSD",1752239463673,5.319,2989.3,2989.2,0.61646334]
["bitfinex","ETHUSD",1752239463955,5.319,2989.3,2989.2,0.30822661]
["bitfinex","ETHUSD",1752239464519,8.66426477,2989.3,2989.2,0.30822661]
["bitfinex","ETHUSD",1752239464717,9.43346477,2989.3,2989.2,0.30822661]
["bitfinex","ETHUSD",1752239464917,10.0,2989.1,2987.5,0.8116]
["bitfinex","ETHUSD",1752239465120,5.319,2989.3,2987.5,0.8116]
["bitfinex","ETHUSD",1752239465121,0.7692,2988.6,2987.5,0.8116]
["bitfinex","ETHUSD",1752239465343,3.34639842,2988.3,2987.1,3.34770133]
["bitfinex","ETHUSD",1752239465557,3.34656641,2988.2,2987.2,0.33477013]
["bitfinex","ETHUSD",1752239465769,3.34656641,2988.2,2986.9,4.15947452]
["bitfinex","ETHUSD",1752239465770,3.34641352,2988.3,2987.0,3.34777423]
["bitfinex","ETHUSD",1752239465938,3.34641352,2988.3,2987.1,3.34772022]
["bitfinex","ETHUSD",1752239466121,3.34641352,2988.3,2987.2,0.33477202]
["bitfinex","ETHUSD",1752239466318,5.325,2988.5,2987.2,13.6823804]
["bitfinex","ETHUSD",1752239466522,3.34646479,2988.3,2987.0,3.89781491]
["bitfinex","ETHUSD",1752239466817,5.33,2988.2,2987.1,0.03347728]
["bitfinex","ETHUSD",1752239467064,5.33,2988.2,2987.4,0.55]
["bitfinex","ETHUSD",1752239467368,5.333,2988.3,2987.9,3.34682847]
["bitfinex","ETHUSD",1752239467535,5.333,2988.3,2987.7,0.03347056]
["bitfinex","ETHUSD",1752239467725,5.333,2988.3,2987.7,0.55]
["bitfinex","ETHUSD",1752239468353,5.333,2988.3,2987.7,0.17513413]
["bitfinex","ETHUSD",1752239468735,5.333,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752239469054,0.7692,2989.4,2988.3,0.55]
["bitfinex","ETHUSD",1752239469241,0.7692,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752239469644,1.37952,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752239469846,0.7692,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752239470919,0.7692,2989.4,2988.1,0.8116]
["bitfinex","ETHUSD",1752239471254,4.28159886,2989.4,2988.9,0.1672]
["bitfinex","ETHUSD",1752239471462,3.34543982,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752239471644,0.8014,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752239471955,0.8014,2989.0,2987.8,14.7179927]
["bitfinex","ETHUSD",1752239472130,0.8014,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752239472733,0.001,2990.0,2988.2,0.55]
["bitfinex","ETHUSD",1752239472935,0.1672,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752239473257,0.807,2989.5,2989.1,0.1672]
["bitfinex","ETHUSD",1752239473951,0.7506,2989.2,2988.1,0.8079]
["bitfinex","ETHUSD",1752239474152,5.326,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752239477777,0.7622,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752239477943,5.324,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752239480645,5.324,2988.6,2987.6,0.002]
["bitfinex","ETHUSD",1752239480863,0.60862,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1752239481543,5.324,2988.6,2987.6,0.03547168]
["bitfinex","ETHUSD",1752239481743,0.8009,2989.4,2988.1,3.34651431]
["bitfinex","ETHUSD",1752239481942,0.8009,2989.4,2988.0,0.8005]
["bitfinex","ETHUSD",1752239481943,18.66428982,2989.3,2988.0,0.8005]
["bitfinex","ETHUSD",1752239482167,15.319,2989.3,2988.2,3.34648548]
["bitfinex","ETHUSD",1752239482369,15.319,2989.3,2988.2,4.09585372]
["bitfinex","ETHUSD",1752239482566,18.66427761,2989.3,2988.2,0.74936824]
["bitfinex","ETHUSD",1752239482738,0.8009,2989.4,2988.7,0.7828]
["bitfinex","ETHUSD",1752239482941,5.326,2989.4,2988.8,3.37922637]
["bitfinex","ETHUSD",1752239483137,5.326,2989.4,2989.0,3.34554971]
["bitfinex","ETHUSD",1752239483468,5.326,2989.4,2988.9,0.41620264]
["bitfinex","ETHUSD",1752239483771,5.326,2989.4,2988.7,0.7828]
["bitfinex","ETHUSD",1752239483960,5.326,2989.4,2988.3,0.55]
["bitfinex","ETHUSD",1752239483961,5.326,2989.4,2988.5,10.0]
["bitfinex","ETHUSD",1752239484162,5.326,2989.4,2988.7,10.0]
["bitfinex","ETHUSD",1752239484560,5.326,2989.4,2988.5,13.34612377]
["bitfinex","ETHUSD",1752239484761,5.326,2989.4,2988.6,0.92346516]
["bitfinex","ETHUSD",1752239484977,0.7721,2989.3,2988.4,0.8192]
["bitfinex","ETHUSD",1752239485479,3.34543528,2989.2,2988.1,10.0]
["bitfinex","ETHUSD",1752239485665,0.7721,2989.3,2988.0,0.8239]
["bitfinex","ETHUSD",1752239485844,3.34567023,2989.0,2987.7,4.17095626]
["bitfinex","ETHUSD",1752239486039,5.323,2988.9,2987.7,0.8239]
["bitfinex","ETHUSD",1752239486258,0.5323,2988.8,2987.7,0.8239]
["bitfinex","ETHUSD",1752239486544,0.5323,2988.8,2987.7,4.17093987]
["bitfinex","ETHUSD",1752239486978,0.5323,2988.8,2987.7,0.8239]
["bitfinex","ETHUSD",1752239487161,3.87813571,2988.8,2987.7,0.8239]
["bitfinex","ETHUSD",1752239487367,3.34594752,2988.7,2987.7,0.8239]
["bitfinex","ETHUSD",1752239487573,0.8168,2988.7,2987.8,1.08259]
["bitfinex","ETHUSD",1752239487751,4.16277081,2988.7,2987.7,0.8239]
["bitfinex","ETHUSD",1752239488150,0.8168,2988.7,2987.7,0.8239]
["bitfinex","ETHUSD",1752239488346,3.34605695,2988.6,2987.7,0.8239]
["bitfinex","ETHUSD",1752239488546,3.34611671,2988.6,2987.7,0.8239]
["bitfinex","ETHUSD",1752239488879,0.8168,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1752239489181,3.81554849,2988.6,2987.6,0.002]
["bitfinex","ETHUSD",1752239489545,0.46950018,2988.6,2987.6,0.002]
["bitfinex","ETHUSD",1752239489876,0.8168,2988.7,2987.6,0.03547168]
["bitfinex","ETHUSD",1752239490079,5.313,2988.7,2988.1,3.34654742]
["bitfinex","ETHUSD",1752239490677,5.313,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752239492487,5.312,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752239492689,5.309,2989.6,2988.8,3.34575656]
["bitfinex","ETHUSD",1752239492900,5.309,2989.6,2989.0,3.51279975]
["bitfinex","ETHUSD",1752239493215,5.309,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752239493581,5.309,2989.6,2988.8,0.8182]
["bitfinex","ETHUSD",1752239493780,5.309,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752239495109,0.1672,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752239495313,5.309,2989.6,2988.5,0.7859]
["bitfinex","ETHUSD",1752239495314,0.6981,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752239495721,4.04315081,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752239495881,4.08858042,2989.4,2989.0,0.1672]
["bitfinex","ETHUSD",1752239496084,0.74339756,2989.4,2989.0,0.1672]
["bitfinex","ETHUSD",1752239496302,5.303,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752239496785,5.303,2989.2,2988.7,3.34589096]
["bitfinex","ETHUSD",1752239496985,5.303,2989.2,2988.6,3.34599214]
["bitfinex","ETHUSD",1752239497325,5.303,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752239497797,5.303,2989.2,2989.1,0.9887]
["bitfinex","ETHUSD",1752239497990,5.303,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752239501722,8.026,2989.8,2989.1,0.1672]
["bitfinex","ETHUSD",1752239501887,5.292,2989.7,2989.1,0.1672]
["bitfinex","ETHUSD",1752239502089,5.292,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752239502516,5.8212,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752239503320,6.0869,2989.7,2988.6,4.16749317]
["bitfinex","ETHUSD",1752239503507,6.0869,2989.7,2988.8,3.34577062]
["bitfinex","ETHUSD",1752239503709,6.0869,2989.7,2989.3,0.1672]
["bitfinex","ETHUSD",1752239503914,6.71231,2989.7,2989.3,0.1672]
["bitfinex","ETHUSD",1752239504322,0.001,2990.0,2989.3,3.34518383]
["bitfinex","ETHUSD",1752239504524,5.299,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752239504698,5.299,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239506439,5.299,2990.0,2989.2,10.8215]
["bitfinex","ETHUSD",1752239506732,5.299,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752239507300,5.299,2990.0,2989.2,14.16686871]
["bitfinex","ETHUSD",1752239507301,5.299,2990.0,2989.3,3.34521365]
["bitfinex","ETHUSD",1752239507506,5.299,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239509654,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239509853,0.001,2990.0,2989.9,0.9794]
["bitfinex","ETHUSD",1752239510024,0.001,2990.0,2989.9,4.32399346]
["bitfinex","ETHUSD",1752239510209,0.001,2990.0,2989.9,5.1243088]
["bitfinex","ETHUSD",1752239510540,0.001,2990.0,2989.9,15.1243088]
["bitfinex","ETHUSD",1752239510741,0.001,2990.0,2989.9,15.09086287]
["bitfinex","ETHUSD",1752239511312,0.001,2990.0,2989.9,15.55356287]
["bitfinex","ETHUSD",1752239511814,0.001,2990.0,2989.9,12.20896941]
["bitfinex","ETHUSD",1752239513753,0.001,2990.0,2989.9,15.55356287]
["bitfinex","ETHUSD",1752239515276,0.001,2990.0,2989.9,12.20896941]
["bitfinex","ETHUSD",1752239515595,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239516658,0.001,2990.0,2989.9,0.6299]
["bitfinex","ETHUSD",1752239517285,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239517978,0.001,2990.0,2989.9,4.80029346]
["bitfinex","ETHUSD",1752239518144,0.001,2990.0,2989.9,15.35029346]
["bitfinex","ETHUSD",1752239518348,0.001,2990.0,2989.9,17.2231372]
["bitfinex","ETHUSD",1752239518570,0.001,2990.0,2989.9,13.32854374]
["bitfinex","ETHUSD",1752239518888,0.001,2990.0,2989.9,13.16134374]
["bitfinex","ETHUSD",1752239519678,0.001,2990.0,2989.9,2.18113505]
["bitfinex","ETHUSD",1752239519876,0.001,2990.0,2989.9,0.30829131]
["bitfinex","ETHUSD",1752239520077,0.001,2990.0,2989.9,0.77099131]
["bitfinex","ETHUSD",1752239520292,0.001,2990.0,2989.9,4.1490307]
["bitfinex","ETHUSD",1752239521260,0.001,2990.0,2989.9,15.4920307]
["bitfinex","ETHUSD",1752239521496,0.001,2990.0,2989.9,15.45858477]
["bitfinex","ETHUSD",1752239521694,0.001,2990.0,2989.9,17.8688137]
["bitfinex","ETHUSD",1752239522295,0.001,2990.0,2989.9,13.97422024]
["bitfinex","ETHUSD",1752239522500,0.001,2990.0,2989.9,16.8561137]
["bitfinex","ETHUSD",1752239522501,0.4473,2990.0,2989.9,16.8561137]
["bitfinex","ETHUSD",1752239522703,0.001,2990.0,2989.9,16.8561137]
["bitfinex","ETHUSD",1752239522997,0.001,2990.0,2989.9,17.3188137]
["bitfinex","ETHUSD",1752239523184,0.001,2990.0,2989.9,13.51152024]
["bitfinex","ETHUSD",1752239523375,0.001,2990.0,2989.9,17.3188137]
["bitfinex","ETHUSD",1752239523776,0.001,2990.0,2989.9,13.97422024]
["bitfinex","ETHUSD",1752239523960,0.001,2990.0,2989.9,11.56399131]
["bitfinex","ETHUSD",1752239524379,0.001,2990.0,2989.9,0.30829131]
["bitfinex","ETHUSD",1752239524600,1.2421,2990.0,2989.9,0.30829131]
["bitfinex","ETHUSD",1752239524801,4.5865816,2990.0,2989.9,0.30829131]
["bitfinex","ETHUSD",1752239525802,14.5865816,2990.0,2989.9,0.30829131]
["bitfinex","ETHUSD",1752239525974,14.5865816,2990.0,2988.7,0.002]
["bitfinex","ETHUSD",1752239525975,4.14332441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239526160,6.1065,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239526367,6.5528,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239526905,6.5688,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239527219,0.7597,2989.3,2988.7,0.4647]
["bitfinex","ETHUSD",1752239527415,8.66945758,2989.2,2988.7,0.4647]
["bitfinex","ETHUSD",1752239527702,0.4463,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1752239528119,8.66941203,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1752239528325,0.4463,2989.0,2988.7,0.002]
["bitfinex","ETHUSD",1752239528522,5.324,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1752239528687,0.84242756,2989.1,2988.7,0.1692]
["bitfinex","ETHUSD",1752239528886,0.39612756,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1752239529105,0.4463,2989.0,2988.7,0.002]
["bitfinex","ETHUSD",1752239529887,0.4463,2988.9,2988.7,0.002]
["bitfinex","ETHUSD",1752239530384,3.79212441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239530590,9.89987821,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239531200,10.67117821,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239532010,6.8790538,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239532325,6.8790538,2988.8,2988.7,0.4647]
["bitfinex","ETHUSD",1752239532326,6.0893,2988.8,2988.7,0.4647]
["bitfinex","ETHUSD",1752239532713,6.0893,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239533110,9.88142441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239534386,5.314,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239534592,5.7603,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239535028,10.01672196,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239535725,6.67089755,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239536033,10.01672196,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239536396,6.67089755,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239536696,10.01672196,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239536923,7.46169755,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239537125,7.01539755,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239537334,1.70139755,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239537491,6.0998,2988.8,2988.7,0.4647]
["bitfinex","ETHUSD",1752239537928,0.7908,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239538225,5.308,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239538530,5.308,2988.8,2988.7,0.4647]
["bitfinex","ETHUSD",1752239538735,5.308,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239538902,5.308,2988.8,2988.7,0.1692]
["bitfinex","ETHUSD",1752239540600,0.955,2989.3,2988.7,0.6319]
["bitfinex","ETHUSD",1752239540802,5.3,2989.2,2988.8,0.4627]
["bitfinex","ETHUSD",1752239541033,5.3,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752239541238,5.3,2989.1,2989.0,0.6299]
["bitfinex","ETHUSD",1752239541531,5.7349,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752239541732,6.38717,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752239542111,5.95227,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752239542946,5.3,2989.1,2989.0,0.6126]
["bitfinex","ETHUSD",1752239543244,8.022,2989.5,2989.0,0.6126]
["bitfinex","ETHUSD",1752239543445,5.296,2989.4,2989.0,0.4454]
["bitfinex","ETHUSD",1752239543656,8.022,2989.5,2988.7,0.002]
["bitfinex","ETHUSD",1752239543657,5.295,2989.3,2989.1,1.2606]
["bitfinex","ETHUSD",1752239543818,5.295,2989.3,2989.1,0.8152]
["bitfinex","ETHUSD",1752239544018,5.295,2989.3,2989.2,0.6126]
["bitfinex","ETHUSD",1752239545049,0.001,2990.0,2989.3,3.34523161]
["bitfinex","ETHUSD",1752239545233,0.001,2990.0,2989.4,10.4454]
["bitfinex","ETHUSD",1752239545234,5.295,2989.9,2989.4,10.4454]
["bitfinex","ETHUSD",1752239545436,5.295,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752239545853,5.295,2989.9,2989.8,0.6126]
["bitfinex","ETHUSD",1752239546054,0.001,2990.0,2989.8,0.6126]
["bitfinex","ETHUSD",1752239546255,0.001,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752239546460,5.7289,2989.9,2989.2,0.7588]
["bitfinex","ETHUSD",1752239546657,3.91770985,2989.8,2989.2,0.7588]
["bitfinex","ETHUSD",1752239546835,0.79619,2989.8,2989.2,0.7588]
["bitfinex","ETHUSD",1752239547029,0.79619,2989.8,2988.8,0.8053]
["bitfinex","ETHUSD",1752239547030,3.34482304,2989.7,2988.8,0.8053]
["bitfinex","ETHUSD",1752239547229,5.7289,2989.6,2988.8,0.8053]
["bitfinex","ETHUSD",1752239547432,0.4349,2989.5,2988.8,0.8053]
["bitfinex","ETHUSD",1752239547633,0.4349,2989.5,2988.9,0.30781709]
["bitfinex","ETHUSD",1752239547854,0.4349,2989.5,2989.0,0.30781709]
["bitfinex","ETHUSD",1752239548028,5.294,2989.6,2989.1,0.75321709]
["bitfinex","ETHUSD",1752239548231,5.294,2989.6,2989.2,0.30781709]
["bitfinex","ETHUSD",1752239548443,5.294,2989.6,2989.3,0.30781709]
["bitfinex","ETHUSD",1752239548646,5.294,2989.6,2989.4,0.30781709]
["bitfinex","ETHUSD",1752239548953,5.294,2989.6,2989.5,0.30781709]
["bitfinex","ETHUSD",1752239549739,5.294,2989.6,2989.0,0.4454]
["bitfinex","ETHUSD",1752239550166,0.4349,2989.5,2988.8,0.8053]
["bitfinex","ETHUSD",1752239550324,5.294,2989.6,2989.1,0.4454]
["bitfinex","ETHUSD",1752239550651,5.294,2989.6,2989.2,0.30813339]
["bitfinex","ETHUSD",1752239550857,5.294,2989.6,2989.3,0.75353339]
["bitfinex","ETHUSD",1752239551041,5.294,2989.6,2989.4,0.75353339]
["bitfinex","ETHUSD",1752239551243,5.294,2989.6,2989.5,0.75353339]
["bitfinex","ETHUSD",1752239551621,0.001,2990.0,2989.5,0.75353339]
["bitfinex","ETHUSD",1752239551826,5.293,2989.9,2989.6,0.75353339]
["bitfinex","ETHUSD",1752239552026,5.293,2989.9,2989.7,0.30813339]
["bitfinex","ETHUSD",1752239552274,5.293,2989.9,2989.0,13.34554911]
["bitfinex","ETHUSD",1752239552275,5.293,2989.9,2989.8,0.30813339]
["bitfinex","ETHUSD",1752239552580,9.07249346,2989.9,2989.8,0.30813339]
["bitfinex","ETHUSD",1752239552731,9.89619346,2989.9,2989.8,0.30813339]
["bitfinex","ETHUSD",1752239553329,9.89619346,2989.9,2988.8,0.8053]
["bitfinex","ETHUSD",1752239553330,3.34490089,2989.7,2988.8,0.8053]
["bitfinex","ETHUSD",1752239553531,0.001,2990.0,2989.1,0.55]
["bitfinex","ETHUSD",1752239553788,0.001,2990.0,2989.8,0.7957]
["bitfinex","ETHUSD",1752239554112,0.001,2990.0,2989.8,14.17375792]
["bitfinex","ETHUSD",1752239554387,0.001,2990.0,2989.9,13.82343939]
["bitfinex","ETHUSD",1752239554679,0.001,2990.0,2989.9,13.78999346]
["bitfinex","ETHUSD",1752239554836,0.001,2990.0,2989.9,15.58303289]
["bitfinex","ETHUSD",1752239555964,0.001,2990.0,2989.9,16.13303289]
["bitfinex","ETHUSD",1752239556276,0.001,2990.0,2989.9,11.79303943]
["bitfinex","ETHUSD",1752239556461,5.294,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239556631,5.7289,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239556835,5.294,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239557035,5.294,2990.0,2989.9,0.6126]
["bitfinex","ETHUSD",1752239557277,5.7289,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239557778,5.294,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239558585,5.294,2990.0,2989.9,0.6126]
["bitfinex","ETHUSD",1752239560342,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239560978,0.001,2990.0,2989.9,0.6126]
["bitfinex","ETHUSD",1752239562262,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239563969,1.261,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239564268,0.8261,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239564771,0.001,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752239564972,0.001,2990.0,2989.9,0.6126]
["bitfinex","ETHUSD",1752239565336,0.001,2990.0,2989.9,5.01797304]
["bitfinex","ETHUSD",1752239565841,0.001,2990.0,2989.9,4.98452711]
["bitfinex","ETHUSD",1752239568942,5.291,2990.6,2990.2,3.34425136]
["bitfinex","ETHUSD",1752239569263,5.291,2990.6,2990.0,3.34446029]
["bitfinex","ETHUSD",1752239569264,5.291,2990.6,2990.3,0.4454]
["bitfinex","ETHUSD",1752239569635,5.291,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752239570048,6.5298,2990.6,2989.6,13.34492445]
["bitfinex","ETHUSD",1752239570252,0.4349,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752239571377,0.4605,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752239571876,6.5554,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752239572079,0.4605,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752239572670,6.0949,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752239572990,9.43872359,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752239573397,0.4605,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752239573549,0.4605,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752239573974,0.4605,2990.4,2989.3,0.4662]
["bitfinex","ETHUSD",1752239573975,0.8096,2990.3,2989.3,0.4662]
["bitfinex","ETHUSD",1752239574160,3.80481691,2990.2,2989.8,0.1672]
["bitfinex","ETHUSD",1752239574381,5.7505,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752239574583,5.29,2990.1,2989.9,0.4662]
["bitfinex","ETHUSD",1752239574752,5.29,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752239577804,0.8272,2990.7,2989.9,1.0162]
["bitfinex","ETHUSD",1752239578109,0.001,2991.2,2990.3,0.55]
["bitfinex","ETHUSD",1752239578310,0.001,2991.2,2991.1,14.65565164]
["bitfinex","ETHUSD",1752239578469,0.001,2991.7,2991.6,3.89269287]
["bitfinex","ETHUSD",1752239578665,0.001,2991.7,2991.6,15.04436216]
["bitfinex","ETHUSD",1752239579008,0.8272,2993.2,2991.8,0.55]
["bitfinex","ETHUSD",1752239579154,5.289,2993.1,2992.6,0.55]
["bitfinex","ETHUSD",1752239579493,5.289,2993.1,2992.7,0.4662]
["bitfinex","ETHUSD",1752239579657,8.023,2993.3,2992.8,0.4662]
["bitfinex","ETHUSD",1752239579991,5.289,2993.3,2992.9,0.77321731]
["bitfinex","ETHUSD",1752239580197,5.289,2993.3,2993.0,0.30701731]
["bitfinex","ETHUSD",1752239580390,5.289,2993.3,2993.1,0.30701731]
["bitfinex","ETHUSD",1752239580553,5.289,2993.3,2993.2,0.30701731]
["bitfinex","ETHUSD",1752239581171,9.61919444,2993.3,2993.2,0.30701731]
["bitfinex","ETHUSD",1752239581507,10.37759444,2993.3,2993.2,0.30701731]
["bitfinex","ETHUSD",1752239581991,10.37759444,2993.3,2992.1,1.2977]
["bitfinex","ETHUSD",1752239581992,3.34188257,2992.4,2991.7,1.2279]
["bitfinex","ETHUSD",1752239582159,9.61919444,2993.3,2991.7,1.2279]
["bitfinex","ETHUSD",1752239582160,5.62118826,2992.3,2991.7,1.2279]
["bitfinex","ETHUSD",1752239582362,3.34213725,2992.1,2991.3,0.7617]
["bitfinex","ETHUSD",1752239582562,0.4605,2992.0,2991.3,0.7617]
["bitfinex","ETHUSD",1752239582757,4.13758671,2991.8,2990.6,0.8155]
["bitfinex","ETHUSD",1752239582977,3.34302292,2991.4,2990.6,0.8155]
["bitfinex","ETHUSD",1752239583174,3.80355419,2991.3,2990.6,0.8155]
["bitfinex","ETHUSD",1752239583355,5.287,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239583565,0.4605,2991.1,2990.6,0.8155]
["bitfinex","ETHUSD",1752239583860,5.287,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239584710,8.63015533,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239584909,5.287,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239585769,8.63014801,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239585973,5.287,2991.2,2990.6,0.8155]
["bitfinex","ETHUSD",1752239586574,5.287,2991.2,2990.7,0.55]
["bitfinex","ETHUSD",1752239586775,5.287,2991.2,2990.8,0.4662]
["bitfinex","ETHUSD",1752239587702,5.287,2991.2,2990.7,0.55]
["bitfinex","ETHUSD",1752239587896,5.287,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752239588815,5.7475,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752239588973,5.287,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752239590014,0.1664,2991.6,2991.1,0.1664]
["bitfinex","ETHUSD",1752239590178,3.34299421,2991.4,2991.1,0.1664]
["bitfinex","ETHUSD",1752239590516,5.287,2991.5,2991.1,0.1664]
["bitfinex","ETHUSD",1752239590676,3.34313987,2991.2,2990.2,1.2636]
["bitfinex","ETHUSD",1752239590878,3.3433727,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752239591101,0.1664,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752239591294,8.63035167,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239591506,3.34343507,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752239592014,5.287,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239592316,8.63026563,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239592896,5.287,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239593096,8.63026172,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239593292,5.287,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752239593486,0.4605,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752239593826,6.87429697,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752239593982,6.87429697,2991.1,2990.7,0.30723933]
["bitfinex","ETHUSD",1752239594182,6.87429697,2991.1,2990.8,0.30723933]
["bitfinex","ETHUSD",1752239594384,6.87429697,2991.1,2990.9,0.30723933]
["bitfinex","ETHUSD",1752239594631,6.87429697,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752239594632,0.79859697,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239594991,5.4524,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239596698,5.4514,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239598288,8.79465164,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239598491,6.6777,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239598691,1.3917,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239598918,6.2172,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239599120,5.286,2991.1,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239600286,10.1664,2991.5,2991.0,0.30723933]
["bitfinex","ETHUSD",1752239600526,5.286,2991.4,2991.1,0.30723933]
["bitfinex","ETHUSD",1752239600827,5.286,2991.3,2991.2,0.47363933]
["bitfinex","ETHUSD",1752239603028,10.38162811,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239603227,10.54802811,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239604995,7.205,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239605191,10.54802811,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239606094,0.1664,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239606291,5.285,2991.3,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239606751,8.1864,2991.6,2991.2,0.30723933]
["bitfinex","ETHUSD",1752239606906,5.285,2991.5,2991.3,0.30723933]
["bitfinex","ETHUSD",1752239607106,5.285,2991.5,2991.4,0.30723933]
["bitfinex","ETHUSD",1752239607306,5.285,2991.5,2991.4,0.47363933]
["bitfinex","ETHUSD",1752239607932,5.285,2991.5,2991.4,0.30723933]
["bitfinex","ETHUSD",1752239608139,6.095,2991.5,2991.4,0.30723933]
["bitfinex","ETHUSD",1752239608348,9.86600461,2991.5,2991.4,0.30723933]
["bitfinex","ETHUSD",1752239608549,19.86600461,2991.5,2991.4,0.30723933]
["bitfinex","ETHUSD",1752239609340,19.86600461,2991.5,2991.4,0.61533057]
["bitfinex","ETHUSD",1752239609538,3.34305619,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1752239609846,5.285,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239610023,8.62813987,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239610456,9.05633987,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239610941,19.05633987,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239611243,19.86633987,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239612020,19.86533987,2991.2,2991.1,0.3081191]
["bitfinex","ETHUSD",1752239612219,13.34325164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239613030,10.0,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239613342,5.284,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239613546,4.15293191,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1752239613741,5.284,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1752239614245,5.284,2991.3,2991.0,0.4527]
["bitfinex","ETHUSD",1752239614451,5.284,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1752239614641,11.36276303,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1752239614840,8.62682116,2991.5,2991.1,0.4507]
["bitfinex","ETHUSD",1752239615415,3.34320738,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1752239615615,5.284,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239619440,8.62725164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239619751,9.84735164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239620725,9.41915164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239621058,9.84735164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239622142,19.84735164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239623357,19.41815164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239623558,19.84635164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1752239626567,0.8121,2990.5,2989.8,0.7799]
["bitfinex","ETHUSD",1752239626742,0.1672,2990.3,2989.8,0.9471]
["bitfinex","ETHUSD",1752239627062,5.283,2990.2,2989.8,0.9471]
["bitfinex","ETHUSD",1752239627240,5.283,2990.2,2989.8,1.3978]
["bitfinex","ETHUSD",1752239627437,5.283,2990.2,2989.8,0.1692]
["bitfinex","ETHUSD",1752239627643,3.34459346,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752239627841,8.62759346,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752239628424,9.44019346,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752239628627,19.86839346,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752239631340,0.7852,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1752239631558,3.34582441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239631732,19.41402441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239631928,19.85002441,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1752239632569,44.26823636,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752239632770,64.9647677,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752239632958,64.9647677,2988.7,2987.6,0.1692]
["bitfinex","ETHUSD",1752239632959,3.34705626,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752239633137,14.58345644,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752239633867,11.23640018,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752239634082,10.567,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752239634234,5.283,2987.7,2987.6,1.2675]
["bitfinex","ETHUSD",1752239634435,9.48882725,2988.7,2988.0,0.7907]
["bitfinex","ETHUSD",1752239634631,5.283,2988.6,2988.1,0.4748]
["bitfinex","ETHUSD",1752239634873,5.283,2988.6,2988.1,3.82140685]
["bitfinex","ETHUSD",1752239635067,5.283,2988.6,2988.2,0.4748]
["bitfinex","ETHUSD",1752239635769,9.48882725,2988.7,2988.4,0.7698]
["bitfinex","ETHUSD",1752239635980,5.284,2988.6,2988.5,1.0248]
["bitfinex","ETHUSD",1752239636270,5.284,2988.6,2988.5,4.55042028]
["bitfinex","ETHUSD",1752239637086,8.025,2989.8,2988.6,0.55]
["bitfinex","ETHUSD",1752239637288,0.764,2990.3,2989.2,0.7907]
["bitfinex","ETHUSD",1752239637448,10.0,2990.1,2989.3,0.4748]
["bitfinex","ETHUSD",1752239637844,13.34426722,2990.2,2989.3,0.4748]
["bitfinex","ETHUSD",1752239638083,5.284,2990.0,2989.3,0.4748]
["bitfinex","ETHUSD",1752239639050,5.284,2990.0,2989.4,0.55]
["bitfinex","ETHUSD",1752239639276,5.284,2990.0,2989.5,0.4748]
["bitfinex","ETHUSD",1752239640180,5.284,2990.0,2989.3,0.55]
["bitfinex","ETHUSD",1752239640386,5.284,2990.0,2989.6,0.4748]
["bitfinex","ETHUSD",1752239640554,5.284,2990.0,2989.7,0.4748]
["bitfinex","ETHUSD",1752239640753,5.284,2990.0,2989.8,0.4748]
["bitfinex","ETHUSD",1752239641348,5.284,2990.0,2989.2,1.2655]
["bitfinex","ETHUSD",1752239642401,5.284,2990.0,2989.2,2.39205]
["bitfinex","ETHUSD",1752239642556,5.284,2990.0,2989.3,0.4748]
["bitfinex","ETHUSD",1752239642759,5.284,2990.0,2989.2,0.7907]
["bitfinex","ETHUSD",1752239643014,3.34524167,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752239643207,3.34537668,2989.2,2988.8,0.8313]
["bitfinex","ETHUSD",1752239643355,0.436,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752239643555,3.34571763,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752239643759,5.282,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752239644065,8.62792412,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752239644332,5.282,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752239644797,0.1672,2988.9,2988.4,0.4748]
["bitfinex","ETHUSD",1752239645089,5.283,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752239645255,5.283,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752239646167,5.283,2988.7,2988.6,0.642]
["bitfinex","ETHUSD",1752239647389,5.283,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752239649263,5.282,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752239651454,5.8102,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752239651652,5.282,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752239651886,5.282,2988.7,2988.4,0.642]
["bitfinex","ETHUSD",1752239652590,12.14339707,2989.3,2988.5,0.4748]
["bitfinex","ETHUSD",1752239652591,5.282,2988.6,2988.5,0.4748]
["bitfinex","ETHUSD",1752239652771,5.282,2988.6,2988.5,5.15236028]
["bitfinex","ETHUSD",1752239652966,5.282,2988.6,2988.5,1.9734]
["bitfinex","ETHUSD",1752239653166,5.282,2988.6,2988.5,5.52024655]
["bitfinex","ETHUSD",1752239653560,5.282,2988.6,2988.5,1.69928627]
["bitfinex","ETHUSD",1752239653795,5.282,2988.6,2988.5,1.4986]
["bitfinex","ETHUSD",1752239654063,5.282,2988.6,2988.5,1.9734]
["bitfinex","ETHUSD",1752239655003,5.282,2988.7,2988.6,0.55]
["bitfinex","ETHUSD",1752239655299,5.282,2988.7,2988.6,0.4748]
["bitfinex","ETHUSD",1752239655487,5.282,2988.7,2988.6,0.642]
["bitfinex","ETHUSD",1752239664414,8.025,2989.3,2988.6,0.642]
["bitfinex","ETHUSD",1752239664415,0.8159,2989.7,2988.7,3.89585732]
["bitfinex","ETHUSD",1752239664701,5.279,2989.6,2988.9,1.3652]
["bitfinex","ETHUSD",1752239664882,5.279,2989.5,2989.1,0.55]
["bitfinex","ETHUSD",1752239665203,5.279,2989.5,2989.2,0.449]
["bitfinex","ETHUSD",1752239665500,5.279,2989.5,2989.3,0.55]
["bitfinex","ETHUSD",1752239665732,5.279,2989.5,2989.4,0.7892]
["bitfinex","ETHUSD",1752239665934,5.279,2989.5,2989.4,1.2382]
["bitfinex","ETHUSD",1752239666113,5.279,2989.5,2989.4,0.449]
["bitfinex","ETHUSD",1752239666316,5.279,2989.5,2989.1,0.7892]
["bitfinex","ETHUSD",1752239666800,5.279,2989.4,2989.1,0.7892]
["bitfinex","ETHUSD",1752239668511,5.279,2989.4,2988.8,0.7892]
["bitfinex","ETHUSD",1752239669125,3.34543098,2989.2,2988.2,0.7892]
["bitfinex","ETHUSD",1752239669339,3.34532052,2989.3,2988.2,0.7892]
["bitfinex","ETHUSD",1752239669521,3.34532052,2989.3,2988.3,0.55]
["bitfinex","ETHUSD",1752239669726,0.7548,2989.2,2988.3,0.55]
["bitfinex","ETHUSD",1752239669922,0.7548,2989.2,2988.5,0.55]
["bitfinex","ETHUSD",1752239670117,4.10019062,2989.2,2988.6,0.30892348]
["bitfinex","ETHUSD",1752239670434,3.34555957,2989.1,2988.7,0.30892348]
["bitfinex","ETHUSD",1752239670639,5.278,2989.0,2988.8,0.30892348]
["bitfinex","ETHUSD",1752239670845,5.68803596,2989.0,2988.9,0.30892348]
["bitfinex","ETHUSD",1752239672051,0.001,2989.4,2988.9,0.30892348]
["bitfinex","ETHUSD",1752239672255,5.277,2989.3,2989.0,1.63472348]
["bitfinex","ETHUSD",1752239672448,5.277,2989.3,2989.1,0.30892348]
["bitfinex","ETHUSD",1752239672630,5.277,2989.3,2989.2,0.30892348]
["bitfinex","ETHUSD",1752239674122,0.001,2989.4,2989.2,0.30892348]
["bitfinex","ETHUSD",1752239674322,5.278,2989.4,2989.3,0.30892348]
["bitfinex","ETHUSD",1752239674959,0.001,2989.4,2989.3,5.02434089]
["bitfinex","ETHUSD",1752239675123,0.001,2991.2,2989.3,5.02434089]
["bitfinex","ETHUSD",1752239675124,5.277,2989.9,2989.5,3.34502495]
["bitfinex","ETHUSD",1752239675316,5.277,2989.9,2989.8,1.472]
["bitfinex","ETHUSD",1752239675517,5.277,2989.9,2989.8,1.78083171]
["bitfinex","ETHUSD",1752239677867,5.277,2989.9,2989.8,0.47603171]
["bitfinex","ETHUSD",1752239683502,5.274,2989.9,2989.8,0.47570913]
["bitfinex","ETHUSD",1752239684292,0.9576,2990.4,2989.8,0.47570913]
["bitfinex","ETHUSD",1752239684490,0.001,2991.2,2990.2,0.55]
["bitfinex","ETHUSD",1752239684652,5.275,2991.2,2990.4,0.55]
["bitfinex","ETHUSD",1752239684851,5.275,2991.2,2990.5,0.30850913]
["bitfinex","ETHUSD",1752239685082,5.275,2991.2,2990.4,0.55]
["bitfinex","ETHUSD",1752239685083,8.61824361,2991.2,2990.6,0.30850913]
["bitfinex","ETHUSD",1752239685283,0.7833,2991.0,2990.7,0.30850913]
["bitfinex","ETHUSD",1752239685499,0.7833,2991.0,2990.1,0.8097]
["bitfinex","ETHUSD",1752239685500,0.7833,2991.0,2990.8,0.30850913]
["bitfinex","ETHUSD",1752239685658,0.7833,2991.0,2990.9,0.30850913]
["bitfinex","ETHUSD",1752239687899,4.12666342,2991.0,2990.9,0.30850913]
["bitfinex","ETHUSD",1752239688108,0.7833,2991.0,2990.9,0.30850913]
["bitfinex","ETHUSD",1752239688513,8.61817934,2991.2,2990.9,0.30850913]
["bitfinex","ETHUSD",1752239688514,0.001,2991.2,2990.9,0.30850913]
["bitfinex","ETHUSD",1752239688811,0.001,2991.2,2991.1,4.64985164]
["bitfinex","ETHUSD",1752239688969,0.001,2991.2,2991.1,17.68251603]
["bitfinex","ETHUSD",1752239689167,5.272,2992.0,2991.8,0.7959]
["bitfinex","ETHUSD",1752239689366,5.272,2992.0,2991.9,0.30850913]
["bitfinex","ETHUSD",1752239689771,0.001,2992.3,2991.9,0.30850913]
["bitfinex","ETHUSD",1752239689971,0.001,2992.3,2991.8,0.7959]
["bitfinex","ETHUSD",1752239689972,5.272,2992.2,2992.0,0.30850913]
["bitfinex","ETHUSD",1752239690170,0.001,2992.3,2992.1,0.30850913]
["bitfinex","ETHUSD",1752239690401,0.001,2992.3,2992.2,0.30850913]
["bitfinex","ETHUSD",1752239691608,0.8141,2994.1,2992.3,0.55]
["bitfinex","ETHUSD",1752239691907,3.3403414,2993.8,2992.5,0.55]
["bitfinex","ETHUSD",1752239692204,8.61101336,2994.0,2992.8,0.7804]
["bitfinex","ETHUSD",1752239692205,5.271,2994.0,2992.8,0.7804]
["bitfinex","ETHUSD",1752239692371,13.94867577,2993.9,2992.9,0.30850913]
["bitfinex","ETHUSD",1752239692573,10.60851,2993.9,2993.0,0.30850913]
["bitfinex","ETHUSD",1752239692817,10.60851,2993.9,2992.8,0.7804]
["bitfinex","ETHUSD",1752239692818,10.60851,2993.9,2993.1,0.30850913]
["bitfinex","ETHUSD",1752239693024,10.60851,2993.9,2993.2,0.30850913]
["bitfinex","ETHUSD",1752239693252,10.60851,2993.9,2992.8,0.81381352]
["bitfinex","ETHUSD",1752239693253,10.60851,2993.9,2993.3,0.30850913]
["bitfinex","ETHUSD",1752239693380,0.45408756,2993.8,2993.4,0.30850913]
["bitfinex","ETHUSD",1752239693579,0.45408756,2993.8,2992.5,0.55]
["bitfinex","ETHUSD",1752239693580,3.34045964,2993.6,2993.5,0.30850913]
["bitfinex","ETHUSD",1752239693829,3.34045964,2993.6,2992.4,0.7929]
["bitfinex","ETHUSD",1752239693830,3.34057123,2993.5,2992.4,0.7929]
["bitfinex","ETHUSD",1752239694123,3.34090756,2993.2,2992.4,0.7929]
["bitfinex","ETHUSD",1752239694293,8.61104728,2993.1,2992.4,0.7929]
["bitfinex","ETHUSD",1752239694493,8.61104728,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752239694696,5.27,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752239694893,0.8042,2993.6,2992.9,0.55]
["bitfinex","ETHUSD",1752239695088,5.269,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752239695382,3.50670095,2993.8,2993.4,0.30517274]
["bitfinex","ETHUSD",1752239695583,8.60935063,2993.7,2993.5,0.30517274]
["bitfinex","ETHUSD",1752239695774,5.269,2993.7,2993.6,0.30517274]
["bitfinex","ETHUSD",1752239696398,8.60934806,2993.7,2993.6,0.30517274]
["bitfinex","ETHUSD",1752239696914,3.34079037,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752239697220,3.34090605,2993.2,2993.1,0.30451089]
["bitfinex","ETHUSD",1752239697414,5.268,2993.2,2993.1,0.30451089]
["bitfinex","ETHUSD",1752239698386,5.268,2993.2,2993.1,1.23351089]
["bitfinex","ETHUSD",1752239699015,5.268,2993.2,2993.1,1.23304789]
["bitfinex","ETHUSD",1752239699495,0.9816,2994.3,2993.2,0.55]
["bitfinex","ETHUSD",1752239699696,5.267,2994.2,2993.4,0.55]
["bitfinex","ETHUSD",1752239699889,5.267,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752239700115,5.267,2994.2,2994.0,0.30404789]
["bitfinex","ETHUSD",1752239700307,5.267,2994.2,2994.1,0.30404789]
["bitfinex","ETHUSD",1752239700480,8.60679026,2994.2,2994.1,0.30404789]
["bitfinex","ETHUSD",1752239700913,5.267,2994.2,2994.1,0.30404789]
["bitfinex","ETHUSD",1752239701217,0.1664,2994.3,2994.1,0.30404789]
["bitfinex","ETHUSD",1752239701417,5.267,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752239701585,5.267,2994.2,2994.1,0.47011675]
["bitfinex","ETHUSD",1752239702131,8.60679026,2994.2,2994.1,0.30371675]
["bitfinex","ETHUSD",1752239702724,19.42199026,2994.2,2994.1,0.30371675]
["bitfinex","ETHUSD",1752239702926,3.34033233,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752239703099,5.265,2993.7,2993.5,0.30377034]
["bitfinex","ETHUSD",1752239703285,5.265,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752239703286,3.34045964,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752239703487,3.34045964,2993.6,2991.9,18.22080934]
["bitfinex","ETHUSD",1752239703488,4.12507123,2993.5,2993.4,0.30380299]
["bitfinex","ETHUSD",1752239703693,19.39007123,2993.5,2993.4,0.30380299]
["bitfinex","ETHUSD",1752239704534,0.1664,2993.8,2993.4,0.30380299]
["bitfinex","ETHUSD",1752239704686,5.265,2993.7,2993.5,0.30389761]
["bitfinex","ETHUSD",1752239705026,5.265,2993.7,2993.6,0.30389761]
["bitfinex","ETHUSD",1752239705520,3.34034806,2993.7,2993.6,0.30389761]
["bitfinex","ETHUSD",1752239705683,8.60534806,2993.7,2993.6,0.30389761]
["bitfinex","ETHUSD",1752239705885,18.60534806,2993.7,2993.6,0.30389761]
["bitfinex","ETHUSD",1752239706088,19.36114806,2993.7,2993.6,0.30389761]
["bitfinex","ETHUSD",1752239706585,19.36114806,2993.7,2992.7,0.1664]
["bitfinex","ETHUSD",1752239706586,3.34125949,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752239706801,3.34125949,2992.9,2991.6,0.8263]
["bitfinex","ETHUSD",1752239706802,3.34152694,2992.7,2991.6,0.8263]
["bitfinex","ETHUSD",1752239707007,3.34152694,2992.7,2992.3,0.1664]
["bitfinex","ETHUSD",1752239707220,3.34152694,2992.7,2992.4,0.30418786]
["bitfinex","ETHUSD",1752239707406,5.4314,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752239707612,3.34146452,2992.7,2992.4,0.30431423]
["bitfinex","ETHUSD",1752239707807,3.34146452,2992.7,2992.5,0.30431423]
["bitfinex","ETHUSD",1752239708024,3.34146452,2992.7,2992.6,0.30431423]
["bitfinex","ETHUSD",1752239708817,8.77278014,2992.8,2992.6,0.30431423]
["bitfinex","ETHUSD",1752239708990,8.77278014,2992.8,2992.7,0.30431423]
["bitfinex","ETHUSD",1752239710504,5.264,2992.8,2992.7,0.30431423]
["bitfinex","ETHUSD",1752239711253,13.50742715,2993.1,2992.7,0.30431423]
["bitfinex","ETHUSD",1752239711531,8.60615353,2993.0,2992.8,0.30431423]
["bitfinex","ETHUSD",1752239711728,8.60615353,2993.0,2992.9,0.30431423]
["bitfinex","ETHUSD",1752239711929,5.265,2993.0,2992.9,0.30431423]
["bitfinex","ETHUSD",1752239712132,8.6061293,2993.0,2992.9,0.30431423]
["bitfinex","ETHUSD",1752239712498,10.0,2993.4,2992.9,0.30431423]
["bitfinex","ETHUSD",1752239712700,5.264,2993.3,2993.0,0.30431423]
["bitfinex","ETHUSD",1752239712929,5.264,2993.2,2993.1,0.30431423]
["bitfinex","ETHUSD",1752239713325,5.264,2993.2,2993.1,0.47071423]
["bitfinex","ETHUSD",1752239713639,10.1664,2993.8,2993.1,0.47071423]
["bitfinex","ETHUSD",1752239713939,5.264,2993.7,2993.2,0.30431423]
["bitfinex","ETHUSD",1752239714118,5.264,2993.7,2993.0,0.8015]
["bitfinex","ETHUSD",1752239714119,5.264,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752239714442,5.264,2993.6,2993.5,0.30431423]
["bitfinex","ETHUSD",1752239715649,10.0,2994.0,2993.5,0.47071423]
["bitfinex","ETHUSD",1752239715821,5.264,2993.9,2993.6,0.30431423]
["bitfinex","ETHUSD",1752239716026,5.264,2993.9,2993.7,0.30431423]
["bitfinex","ETHUSD",1752239716223,5.264,2993.9,2993.8,0.30431423]
["bitfinex","ETHUSD",1752239718009,5.264,2993.9,2993.8,0.47071423]
["bitfinex","ETHUSD",1752239719143,4.86331182,2993.9,2993.8,0.47071423]
["bitfinex","ETHUSD",1752239719670,0.1664,2994.4,2993.8,0.47071423]
["bitfinex","ETHUSD",1752239719945,5.263,2994.3,2993.9,0.30431423]
["bitfinex","ETHUSD",1752239720143,5.263,2994.3,2994.0,0.30431423]
["bitfinex","ETHUSD",1752239720346,5.263,2994.3,2994.1,0.30431423]
["bitfinex","ETHUSD",1752239720546,5.263,2994.3,2994.2,0.30431423]
["bitfinex","ETHUSD",1752239721043,8.023,2994.6,2994.2,0.30431423]
["bitfinex","ETHUSD",1752239721044,8.1894,2994.6,2994.3,0.7985]
["bitfinex","ETHUSD",1752239721244,8.1894,2994.6,2994.2,0.30431423]
["bitfinex","ETHUSD",1752239721245,8.60245566,2994.5,2994.4,0.30431423]
["bitfinex","ETHUSD",1752239721551,9.56185566,2994.5,2994.4,0.30431423]
["bitfinex","ETHUSD",1752239722548,0.9594,2994.5,2994.4,0.30431423]
["bitfinex","ETHUSD",1752239722749,8.023,2994.6,2994.4,0.30431423]
["bitfinex","ETHUSD",1752239722915,5.262,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752239723117,5.262,2994.5,2994.3,0.30686233]
["bitfinex","ETHUSD",1752239723333,5.262,2994.5,2994.4,0.30686233]
["bitfinex","ETHUSD",1752239723980,0.001,2994.8,2994.4,1.02326233]
["bitfinex","ETHUSD",1752239724259,5.263,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752239724425,5.263,2994.8,2994.7,0.47326233]
["bitfinex","ETHUSD",1752239725074,5.7893,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239725238,5.263,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239725561,5.263,2994.8,2994.7,1.23466233]
["bitfinex","ETHUSD",1752239726251,5.263,2994.8,2994.7,1.78466233]
["bitfinex","ETHUSD",1752239727334,0.001,2994.8,2994.7,5.12389497]
["bitfinex","ETHUSD",1752239727647,0.001,2994.8,2994.7,2.63432914]
["bitfinex","ETHUSD",1752239727982,0.001,2994.8,2994.7,1.78466233]
["bitfinex","ETHUSD",1752239728549,0.001,2994.8,2994.7,0.47326233]
["bitfinex","ETHUSD",1752239729467,5.261,2994.8,2994.7,0.47326233]
["bitfinex","ETHUSD",1752239729795,0.001,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239730086,3.92214246,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239730238,4.73844246,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239730438,14.73844246,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239730641,19.99844246,2994.8,2994.7,0.30686233]
["bitfinex","ETHUSD",1752239732002,19.99844246,2994.8,2993.1,0.7943]
["bitfinex","ETHUSD",1752239732003,0.82,2994.5,2993.1,0.7943]
["bitfinex","ETHUSD",1752239732308,0.82,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752239732477,8.60041099,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752239733039,8.60041099,2993.7,2992.7,0.811]
["bitfinex","ETHUSD",1752239733040,3.34057123,2993.5,2992.7,0.811]
["bitfinex","ETHUSD",1752239733349,0.82,2993.8,2993.1,0.1664]
["bitfinex","ETHUSD",1752239733350,4.85927465,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752239733539,3.3409858,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752239733735,5.26,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752239734743,6.01,2993.1,2992.4,0.811]
["bitfinex","ETHUSD",1752239735171,6.01,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239735874,9.35107777,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239736170,6.01,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239737141,9.35111432,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239737342,6.01,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752239737963,0.1664,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752239738154,5.26,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752239738486,5.26,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752239740675,3.33903933,2994.9,2993.7,3.34033311]
["bitfinex","ETHUSD",1752239740878,5.26,2994.7,2994.1,0.1664]
["bitfinex","ETHUSD",1752239741084,5.26,2994.7,2993.9,10.0]
["bitfinex","ETHUSD",1752239741250,5.26,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752239741448,0.001,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752239741684,5.261,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752239741885,0.001,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752239742274,0.001,2994.8,2994.6,3.85957935]
["bitfinex","ETHUSD",1752239742588,0.001,2994.8,2994.7,3.88923264]
["bitfinex","ETHUSD",1752239742797,0.001,2994.8,2994.7,4.69892496]
["bitfinex","ETHUSD",1752239743988,0.001,2994.8,2994.7,5.00588574]
["bitfinex","ETHUSD",1752239745012,0.001,2994.8,2994.7,1.6666531]
["bitfinex","ETHUSD",1752239745184,0.001,2994.8,2994.7,2.85195904]
["bitfinex","ETHUSD",1752239745493,0.001,2994.8,2994.7,1.08326078]
["bitfinex","ETHUSD",1752239745911,0.001,2994.8,2994.7,0.30696078]
["bitfinex","ETHUSD",1752239750283,0.001,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752239751483,0.001,2994.8,2994.7,0.30678266]
["bitfinex","ETHUSD",1752239752001,0.001,2994.8,2994.7,0.85678266]
["bitfinex","ETHUSD",1752239752528,0.001,2994.8,2994.7,1.27640044]
["bitfinex","ETHUSD",1752239752813,0.001,2994.8,2994.7,0.85678266]
["bitfinex","ETHUSD",1752239754714,0.001,2994.8,2994.7,0.55]
["bitfinex","ETHUSD",1752239754903,0.001,2994.8,2994.7,0.306403]
["bitfinex","ETHUSD",1752239757933,4.14152114,2994.8,2994.7,0.306403]
["bitfinex","ETHUSD",1752239758301,43.33923264,2994.7,2992.9,0.8172]
["bitfinex","ETHUSD",1752239758640,0.8014,2993.4,2993.0,0.30645455]
["bitfinex","ETHUSD",1752239758929,0.8014,2993.4,2992.5,10.8172]
["bitfinex","ETHUSD",1752239759136,0.8014,2993.4,2992.5,0.8172]
["bitfinex","ETHUSD",1752239759502,0.8264,2993.7,2992.7,10.0]
["bitfinex","ETHUSD",1752239759703,3.33974271,2994.3,2993.0,3.34106715]
["bitfinex","ETHUSD",1752239759932,4.16574041,2994.7,2993.1,0.58341017]
["bitfinex","ETHUSD",1752239760107,3.33954617,2994.5,2993.3,0.55]
["bitfinex","ETHUSD",1752239760310,0.33395462,2994.4,2993.3,0.55]
["bitfinex","ETHUSD",1752239760526,0.8264,2994.7,2993.0,0.55]
["bitfinex","ETHUSD",1752239760967,0.8264,2994.7,2993.2,0.55]
["bitfinex","ETHUSD",1752239761118,3.33950451,2994.5,2993.2,3.89084324]
["bitfinex","ETHUSD",1752239761454,0.8264,2994.7,2993.6,0.7971]
["bitfinex","ETHUSD",1752239761633,0.8264,2994.7,2993.6,10.7971]
["bitfinex","ETHUSD",1752239761827,0.8264,2994.7,2993.6,0.7971]
["bitfinex","ETHUSD",1752239762022,0.1664,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752239763334,3.33957291,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752239763728,0.1664,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752239764054,0.1664,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752239764418,3.50616224,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752239764615,0.85097053,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752239764819,0.1664,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752239765020,3.34011213,2994.0,2993.2,0.7971]
["bitfinex","ETHUSD",1752239765254,3.50633616,2994.1,2993.5,0.1664]
["bitfinex","ETHUSD",1752239765453,3.34002955,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752239766156,0.818,2994.6,2993.2,0.83050906]
["bitfinex","ETHUSD",1752239766342,3.33953102,2994.5,2993.3,10.47960256]
["bitfinex","ETHUSD",1752239766549,3.33953102,2994.5,2993.4,2.0890182]
["bitfinex","ETHUSD",1752239766750,0.818,2994.6,2993.4,2.0890182]
["bitfinex","ETHUSD",1752239767062,3.34003385,2994.0,2993.2,0.7971]
["bitfinex","ETHUSD",1752239767460,3.34029243,2993.8,2993.0,0.55]
["bitfinex","ETHUSD",1752239767631,0.7507,2993.8,2993.0,0.55]
["bitfinex","ETHUSD",1752239767827,0.7507,2993.8,2993.0,10.55]
["bitfinex","ETHUSD",1752239768026,3.522,2994.7,2993.2,0.55]
["bitfinex","ETHUSD",1752239768221,4.14330753,2994.1,2993.1,0.55]
["bitfinex","ETHUSD",1752239768452,3.34012832,2993.9,2993.1,0.55]
["bitfinex","ETHUSD",1752239768654,3.34006452,2994.0,2993.1,0.55]
["bitfinex","ETHUSD",1752239768837,4.14331501,2994.1,2993.0,0.55]
["bitfinex","ETHUSD",1752239769148,3.3401817,2993.9,2993.0,0.55]
["bitfinex","ETHUSD",1752239769358,3.34005901,2994.0,2993.0,0.55]
["bitfinex","ETHUSD",1752239769557,4.14330835,2994.1,2993.0,0.55]
["bitfinex","ETHUSD",1752239769762,3.34012916,2993.9,2993.0,0.55]
["bitfinex","ETHUSD",1752239769960,0.41433084,2994.0,2993.0,0.55]
["bitfinex","ETHUSD",1752239770261,3.33986014,2994.2,2993.3,0.7743]
["bitfinex","ETHUSD",1752239770460,0.33398601,2994.1,2993.3,0.7743]
["bitfinex","ETHUSD",1752239770658,0.81,2994.5,2993.3,0.7743]
["bitfinex","ETHUSD",1752239770861,4.14956622,2994.5,2993.3,0.7743]
["bitfinex","ETHUSD",1752239771057,3.3397081,2994.3,2993.3,0.7743]
["bitfinex","ETHUSD",1752239771258,0.81,2994.5,2993.3,0.7743]
["bitfinex","ETHUSD",1752239771479,3.33973034,2994.3,2993.3,0.7743]
["bitfinex","ETHUSD",1752239771680,3.33923335,2994.7,2993.5,3.34049946]
["bitfinex","ETHUSD",1752239771981,0.8083,2994.8,2993.8,0.7614]
["bitfinex","ETHUSD",1752239772126,4.14750768,2994.8,2993.8,0.7614]
["bitfinex","ETHUSD",1752239772326,0.8083,2994.8,2993.8,0.7614]
["bitfinex","ETHUSD",1752239772570,4.14745146,2994.8,2993.4,0.7841]
["bitfinex","ETHUSD",1752239772751,3.33962199,2994.4,2993.4,0.7841]
["bitfinex","ETHUSD",1752239772957,3.33964041,2994.4,2993.4,0.7841]
["bitfinex","ETHUSD",1752239773263,0.41474515,2994.7,2993.4,0.7841]
["bitfinex","ETHUSD",1752239773487,3.33976352,2994.3,2993.4,0.7841]
["bitfinex","ETHUSD",1752239773780,3.33967926,2994.3,2993.4,0.7841]
["bitfinex","ETHUSD",1752239773936,3.33967926,2994.3,2993.4,2.19659971]
["bitfinex","ETHUSD",1752239774264,0.41474515,2994.7,2993.4,2.19659971]
["bitfinex","ETHUSD",1752239774453,3.33996042,2994.1,2993.4,0.7841]
["bitfinex","ETHUSD",1752239774655,4.1503974,2994.2,2993.4,0.7841]
["bitfinex","ETHUSD",1752239774656,0.8106,2994.2,2993.4,0.7841]
["bitfinex","ETHUSD",1752239774857,4.15045276,2994.2,2993.4,0.7841]
["bitfinex","ETHUSD",1752239775255,4.11210752,2994.6,2993.5,10.0]
["bitfinex","ETHUSD",1752239775468,4.11205903,2994.6,2993.5,11.08175079]
["bitfinex","ETHUSD",1752239775633,0.001,2994.8,2993.6,0.811]
["bitfinex","ETHUSD",1752239775832,0.001,2994.8,2993.7,3.34031882]
["bitfinex","ETHUSD",1752239776034,0.001,2994.8,2994.1,0.811]
["bitfinex","ETHUSD",1752239776238,0.001,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752239777543,0.001,2994.8,2994.7,0.6233]
["bitfinex","ETHUSD",1752239777740,0.001,2994.8,2994.7,1.3874]
["bitfinex","ETHUSD",1752239777960,0.001,2994.8,2994.7,4.72663264]
["bitfinex","ETHUSD",1752239778185,0.001,2994.8,2994.7,5.53322978]
["bitfinex","ETHUSD",1752239778799,0.001,2994.8,2994.7,5.5666221]
["bitfinex","ETHUSD",1752239779484,0.001,2994.8,2994.7,5.53322978]
["bitfinex","ETHUSD",1752239780286,0.001,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752239780592,0.001,2995.1,2995.0,4.10439816]
["bitfinex","ETHUSD",1752239780792,0.001,2995.1,2995.0,5.55111767]
["bitfinex","ETHUSD",1752239781996,0.001,2995.1,2995.0,5.51772869]
["bitfinex","ETHUSD",1752239782386,0.001,2995.1,2995.0,5.55111767]
["bitfinex","ETHUSD",1752239782772,0.001,2995.1,2995.0,5.51772869]
["bitfinex","ETHUSD",1752239783850,0.001,2995.1,2995.0,5.82341336]
["bitfinex","ETHUSD",1752239784180,0.001,2995.1,2995.0,5.85680234]
["bitfinex","ETHUSD",1752239784409,0.001,2995.1,2995.0,5.82341336]
["bitfinex","ETHUSD",1752239785018,0.001,2995.1,2995.0,2.4845152]
["bitfinex","ETHUSD",1752239785223,0.001,2995.1,2995.0,0.47208467]
["bitfinex","ETHUSD",1752239785511,0.001,2995.1,2995.0,0.92168467]
["bitfinex","ETHUSD",1752239786219,0.001,2995.1,2995.0,0.47208467]
["bitfinex","ETHUSD",1752239786524,0.001,2995.1,2995.0,0.30568467]
["bitfinex","ETHUSD",1752239786700,0.57124148,2995.1,2995.0,0.30568467]
["bitfinex","ETHUSD",1752239787018,3.47848668,2995.1,2995.0,0.30568467]
["bitfinex","ETHUSD",1752239787238,0.001,2995.1,2995.0,0.75528467]
["bitfinex","ETHUSD",1752239788027,0.001,2995.1,2995.0,4.12757181]
["bitfinex","ETHUSD",1752239788507,0.001,2995.1,2995.0,4.95907181]
["bitfinex","ETHUSD",1752239788708,0.001,2995.1,2995.0,5.78887971]
["bitfinex","ETHUSD",1752239789833,0.001,2995.1,2995.0,5.75549073]
["bitfinex","ETHUSD",1752239791846,0.001,2995.1,2995.0,2.41659257]
["bitfinex","ETHUSD",1752239792150,0.001,2995.1,2995.0,1.58678467]
["bitfinex","ETHUSD",1752239792348,0.001,2995.1,2995.0,1.58647572]
["bitfinex","ETHUSD",1752239792527,0.001,2995.1,2995.0,0.30537572]
["bitfinex","ETHUSD",1752239794046,0.4342,2995.1,2995.0,0.30537572]
["bitfinex","ETHUSD",1752239794850,0.001,2995.1,2995.0,0.30537572]
["bitfinex","ETHUSD",1752239795866,0.001,2995.1,2995.0,0.75497572]
["bitfinex","ETHUSD",1752239796042,0.001,2995.1,2995.0,4.09387388]
["bitfinex","ETHUSD",1752239796366,0.001,2995.1,2995.0,4.83716181]
["bitfinex","ETHUSD",1752239797049,0.001,2995.1,2995.0,5.68505079]
["bitfinex","ETHUSD",1752239797261,0.001,2995.1,2995.0,5.85145079]
["bitfinex","ETHUSD",1752239797751,0.001,2995.1,2995.0,5.81806181]
["bitfinex","ETHUSD",1752239798439,0.001,2995.1,2995.0,2.47916365]
["bitfinex","ETHUSD",1752239798649,0.001,2995.1,2995.0,0.47177572]
["bitfinex","ETHUSD",1752239798826,0.001,2995.1,2995.0,3.81067388]
["bitfinex","ETHUSD",1752239799034,0.001,2995.1,2995.0,4.26027388]
["bitfinex","ETHUSD",1752239799226,0.001,2995.1,2995.0,4.29366286]
["bitfinex","ETHUSD",1752239799431,0.001,2995.1,2995.0,4.26027388]
["bitfinex","ETHUSD",1752239799668,0.001,2995.1,2995.0,5.02020187]
["bitfinex","ETHUSD",1752239800669,0.001,2995.1,2995.0,5.82860187]
["bitfinex","ETHUSD",1752239802276,0.001,2995.1,2995.0,5.86199085]
["bitfinex","ETHUSD",1752239802562,0.001,2996.0,2995.6,3.33817364]
["bitfinex","ETHUSD",1752239802869,0.001,2996.0,2995.1,3.33875352]
["bitfinex","ETHUSD",1752239802870,0.001,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752239803066,0.001,2996.0,2995.9,0.47177572]
["bitfinex","ETHUSD",1752239803382,0.001,2996.0,2995.9,4.26019773]
["bitfinex","ETHUSD",1752239803738,0.001,2996.0,2995.9,4.86909773]
["bitfinex","ETHUSD",1752239804349,0.001,2996.0,2995.9,0.30630261]
["bitfinex","ETHUSD",1752239804758,0.551,2996.0,2995.9,0.30630261]
["bitfinex","ETHUSD",1752239804982,0.9842,2996.0,2995.9,0.30630261]
["bitfinex","ETHUSD",1752239805546,0.551,2996.0,2995.9,0.30630261]
["bitfinex","ETHUSD",1752239806584,15.09988371,2996.0,2995.9,0.30630261]
["bitfinex","ETHUSD",1752239807568,15.09988371,2996.0,2995.9,0.16620261]
["bitfinex","ETHUSD",1752239809151,45.09988371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752239809396,3.33900964,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1752239809695,4.10810964,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1752239809898,4.44130964,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1752239810198,3.33974389,2994.3,2993.2,0.55]
["bitfinex","ETHUSD",1752239810409,0.7891,2994.2,2993.2,0.55]
["bitfinex","ETHUSD",1752239810621,0.7891,2994.2,2993.2,10.55]
["bitfinex","ETHUSD",1752239810896,3.34022079,2993.9,2993.2,0.55]
["bitfinex","ETHUSD",1752239811057,3.34022079,2993.9,2993.2,0.72945]
["bitfinex","ETHUSD",1752239811254,3.67119603,2994.1,2993.2,0.72945]
["bitfinex","ETHUSD",1752239811456,3.67113078,2994.1,2993.2,0.72945]
["bitfinex","ETHUSD",1752239811680,0.3312,2994.1,2993.2,0.72945]
["bitfinex","ETHUSD",1752239811890,4.12892177,2994.2,2993.2,0.72945]
["bitfinex","ETHUSD",1752239812090,4.12893851,2994.2,2993.2,0.72945]
["bitfinex","ETHUSD",1752239812387,3.33993175,2994.1,2993.2,0.72945]
["bitfinex","ETHUSD",1752239812574,3.33999771,2994.1,2993.2,0.72945]
["bitfinex","ETHUSD",1752239812907,4.1288928,2994.2,2992.9,10.002]
["bitfinex","ETHUSD",1752239812908,0.3312,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1752239813071,3.34041807,2993.7,2992.9,0.552]
["bitfinex","ETHUSD",1752239813256,0.7891,2993.9,2992.9,0.552]
["bitfinex","ETHUSD",1752239813461,10.0,2995.1,2993.5,1.3394]
["bitfinex","ETHUSD",1752239813657,10.0,2995.2,2993.6,0.46840459]
["bitfinex","ETHUSD",1752239813977,0.1664,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752239814514,3.33846092,2995.4,2994.1,0.7894]
["bitfinex","ETHUSD",1752239814515,10.0,2995.5,2994.6,0.435]
["bitfinex","ETHUSD",1752239814673,14.05480014,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239814870,10.7164,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239815094,0.7164,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239815404,10.1664,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239815590,11.22899756,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239815759,10.0,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752239816110,0.1664,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752239816311,0.1664,2995.5,2994.9,0.9853]
["bitfinex","ETHUSD",1752239816625,0.55,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752239817125,0.55,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752239817307,0.551,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752239817622,0.001,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752239819112,0.7704,2995.5,2994.5,0.7735]
["bitfinex","ETHUSD",1752239819322,4.10875727,2995.5,2994.8,0.1664]
["bitfinex","ETHUSD",1752239819532,3.50501452,2995.3,2994.6,0.1664]
["bitfinex","ETHUSD",1752239819677,3.3393008,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752239819877,3.33945566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752239820078,3.33962017,2994.4,2993.6,0.7796]
["bitfinex","ETHUSD",1752239820306,1.44937611,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752239820474,0.7704,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752239821180,10.0,2995.4,2994.6,3.33931197]
["bitfinex","ETHUSD",1752239821455,0.55,2995.5,2994.7,0.30680598]
["bitfinex","ETHUSD",1752239821658,10.0,2995.3,2994.8,0.30680598]
["bitfinex","ETHUSD",1752239821856,0.55,2995.8,2994.9,0.74180598]
["bitfinex","ETHUSD",1752239822148,0.55,2995.8,2995.0,0.30680598]
["bitfinex","ETHUSD",1752239822370,0.55,2995.8,2995.1,0.30680598]
["bitfinex","ETHUSD",1752239822547,0.55,2995.8,2995.2,0.30680598]
["bitfinex","ETHUSD",1752239822752,0.55,2995.8,2995.3,0.30680598]
["bitfinex","ETHUSD",1752239823052,11.01749016,2995.8,2994.9,1.2123]
["bitfinex","ETHUSD",1752239823206,1.01749016,2995.8,2994.9,0.435]
["bitfinex","ETHUSD",1752239823412,10.55,2995.4,2994.6,0.7761]
["bitfinex","ETHUSD",1752239823664,3.88845678,2995.4,2994.6,0.7761]
["bitfinex","ETHUSD",1752239823939,3.33856722,2995.3,2994.6,0.7761]
["bitfinex","ETHUSD",1752239824304,10.0,2995.3,2994.4,0.435]
["bitfinex","ETHUSD",1752239824710,0.3312,2995.6,2994.4,0.435]
["bitfinex","ETHUSD",1752239824930,13.33845229,2995.4,2994.4,0.435]
["bitfinex","ETHUSD",1752239825259,10.0,2995.4,2994.4,0.435]
["bitfinex","ETHUSD",1752239825568,3.33856868,2995.3,2994.4,0.435]
["bitfinex","ETHUSD",1752239825739,3.33868052,2995.2,2994.4,0.435]
["bitfinex","ETHUSD",1752239825943,13.33846174,2995.4,2994.4,0.435]
["bitfinex","ETHUSD",1752239825944,10.0,2995.4,2994.4,0.435]
["bitfinex","ETHUSD",1752239826131,3.33874409,2995.2,2994.3,0.7514]
["bitfinex","ETHUSD",1752239826530,3.33882703,2995.1,2994.3,0.7514]
["bitfinex","ETHUSD",1752239826732,4.03968814,2995.1,2994.3,0.7514]
["bitfinex","ETHUSD",1752239826933,0.70086111,2995.1,2994.3,0.7514]
["bitfinex","ETHUSD",1752239827474,4.13415538,2995.1,2994.3,0.7514]
["bitfinex","ETHUSD",1752239827846,0.7953,2995.1,2994.3,0.7514]
["bitfinex","ETHUSD",1752239828065,0.7953,2995.1,2993.8,0.7896]
["bitfinex","ETHUSD",1752239828066,0.3312,2995.0,2993.8,0.7896]
["bitfinex","ETHUSD",1752239828372,3.33956194,2994.5,2993.6,0.55]
["bitfinex","ETHUSD",1752239828571,0.7953,2995.1,2993.6,0.985]
["bitfinex","ETHUSD",1752239828572,3.3393552,2994.6,2993.6,0.985]
["bitfinex","ETHUSD",1752239828871,3.33927176,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1752239829045,3.70639178,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239829236,3.3393446,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239829437,3.33945566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239830270,3.33939139,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239830436,0.3312,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1752239830635,3.6706086,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239830965,4.53798905,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239831279,0.55,2995.5,2994.6,0.7879]
["bitfinex","ETHUSD",1752239831474,0.55,2995.5,2994.7,0.46839232]
["bitfinex","ETHUSD",1752239831778,0.55,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752239832474,10.55,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752239832684,0.3312,2995.6,2994.6,0.7879]
["bitfinex","ETHUSD",1752239832976,0.9953,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752239833150,0.9953,2995.4,2994.6,0.7879]
["bitfinex","ETHUSD",1752239833151,0.55,2995.6,2995.0,0.435]
["bitfinex","ETHUSD",1752239833348,0.55,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752239833568,0.55,2995.7,2995.0,0.435]
["bitfinex","ETHUSD",1752239833757,0.55,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752239833950,0.55,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752239834494,0.55,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752239834671,3.33834084,2995.5,2994.9,0.7914]
["bitfinex","ETHUSD",1752239834847,0.55523408,2995.4,2994.8,0.1664]
["bitfinex","ETHUSD",1752239835179,4.2195168,2995.6,2994.6,0.03339344]
["bitfinex","ETHUSD",1752239835345,4.0547148,2995.6,2995.1,0.1664]
["bitfinex","ETHUSD",1752239835978,3.33843736,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752239836201,3.3384575,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752239836377,3.3384575,2995.4,2994.5,0.7914]
["bitfinex","ETHUSD",1752239836378,3.33867521,2995.2,2994.5,0.7914]
["bitfinex","ETHUSD",1752239836581,3.33867521,2995.2,2994.9,0.1664]
["bitfinex","ETHUSD",1752239836742,3.33882934,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752239836942,4.4227031,2995.3,2994.5,0.7914]
["bitfinex","ETHUSD",1752239837182,0.1664,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752239837361,3.5052647,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752239837562,0.1664,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752239838164,3.33923264,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1752239838340,0.33392326,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239838546,0.1664,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1752239838949,3.50553343,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1752239839279,0.1664,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1752239840388,3.50561503,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1752239840551,3.33945566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239840746,4.16174884,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1752239841052,3.33945566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239842081,3.67065566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239843490,33.67065566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239843855,3.67065566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239844689,33.67065566,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1752239847688,33.67065566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239847689,34.42555566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239848762,4.42555566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239849093,37.94755566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239851567,34.42555566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239855184,37.94755566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752239857606,4.12841336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239857764,34.12841336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239857964,34.45961336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239858396,37.98161336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239858579,38.15533558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239860686,34.30213558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239860895,3.34001336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239861096,3.33979026,2994.2,2993.9,1e-08]
["bitfinex","ETHUSD",1752239861303,0.831,2994.4,2993.9,0.44670001]
["bitfinex","ETHUSD",1752239861610,34.17101336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239862312,34.50221336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239864915,4.17101336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239865210,3.34001336,2994.0,2993.9,0.44670001]
["bitfinex","ETHUSD",1752239866934,3.34001336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239867943,4.00800558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239868919,4.81260558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239869315,4.00800558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239871543,14.00800558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239872111,4.00800558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239873222,14.00800558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239875218,14.00900558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239875540,34.00900558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239876215,34.34020558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239876815,37.86220558,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239877420,41.56767766,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239878354,42.46256523,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239878544,42.63067882,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239879224,42.29947882,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752239879424,3.3411293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752239879957,3.3411293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752239880158,36.86335257,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752239880358,37.64025257,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752239880662,37.97145257,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752239880824,3.34258114,2991.7,2991.6,0.55]
["bitfinex","ETHUSD",1752239881026,0.1664,2991.7,2991.6,0.4597]
["bitfinex","ETHUSD",1752239881226,0.1664,2992.0,2991.8,0.55]
["bitfinex","ETHUSD",1752239881442,3.50864598,2992.0,2991.9,0.55]
["bitfinex","ETHUSD",1752239882046,3.90325132,2992.0,2991.9,0.55]
["bitfinex","ETHUSD",1752239883778,4.23445132,2992.0,2991.9,0.55]
["bitfinex","ETHUSD",1752239884276,0.1664,2992.0,2991.9,1.0097]
["bitfinex","ETHUSD",1752239885045,3.50864598,2992.0,2991.9,1.0097]
["bitfinex","ETHUSD",1752239885276,0.1664,2992.0,2991.9,1.0097]
["bitfinex","ETHUSD",1752239885863,0.1664,2992.3,2992.2,0.55]
["bitfinex","ETHUSD",1752239886063,3.34153166,2992.7,2992.2,1.0097]
["bitfinex","ETHUSD",1752239886272,0.1664,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1752239886462,0.1664,2992.5,2992.3,0.4597]
["bitfinex","ETHUSD",1752239886795,13.34060608,2993.5,2992.5,0.55]
["bitfinex","ETHUSD",1752239887086,0.1664,2992.7,2992.6,1.0097]
["bitfinex","ETHUSD",1752239887589,3.34105562,2993.1,2992.7,0.55]
["bitfinex","ETHUSD",1752239887792,0.1664,2992.9,2992.8,0.4597]
["bitfinex","ETHUSD",1752239889876,3.34144816,2992.8,2992.5,1.0097]
["bitfinex","ETHUSD",1752239890049,3.50786968,2992.7,2992.5,0.55]
["bitfinex","ETHUSD",1752239890249,3.50786968,2992.7,2992.6,0.4597]
["bitfinex","ETHUSD",1752239890861,3.34157588,2992.6,2992.5,0.55]
["bitfinex","ETHUSD",1752239891247,4.02651212,2992.6,2992.5,0.55]
["bitfinex","ETHUSD",1752239891484,4.02652944,2992.6,2992.1,0.55]
["bitfinex","ETHUSD",1752239891684,0.1664,2992.3,2992.1,0.55]
["bitfinex","ETHUSD",1752239891906,0.1664,2992.3,2992.2,1.0097]
["bitfinex","ETHUSD",1752239892504,0.1664,2992.3,2992.2,0.55]
["bitfinex","ETHUSD",1752239892830,0.1664,2992.3,2992.2,1.0097]
["bitfinex","ETHUSD",1752239892994,3.50786985,2992.7,2992.4,0.55]
["bitfinex","ETHUSD",1752239893194,3.50786985,2992.7,2992.6,0.55]
["bitfinex","ETHUSD",1752239893396,0.1664,2992.7,2992.6,1.0097]
["bitfinex","ETHUSD",1752239893594,3.50786422,2992.7,2992.6,1.0097]
["bitfinex","ETHUSD",1752239893995,3.34173642,2992.5,2992.4,0.55]
["bitfinex","ETHUSD",1752239894200,3.85865064,2992.7,2992.4,1.0097]
["bitfinex","ETHUSD",1752239894395,3.34157588,2992.6,2992.4,0.55]
["bitfinex","ETHUSD",1752239894598,3.34157588,2992.6,2992.5,1.0097]
["bitfinex","ETHUSD",1752239894906,4.05338702,2992.6,2992.5,0.55]
["bitfinex","ETHUSD",1752239895803,34.38458702,2992.6,2992.5,0.55]
["bitfinex","ETHUSD",1752239896185,3.34253055,2991.8,2991.6,1.2528]
["bitfinex","ETHUSD",1752239896384,0.1664,2991.8,2991.7,0.55]
["bitfinex","ETHUSD",1752239896582,3.50886941,2991.8,2991.7,1.0097]
["bitfinex","ETHUSD",1752239896813,3.50886941,2991.8,2991.7,0.55]
["bitfinex","ETHUSD",1752239896996,3.34302811,2991.3,2991.2,0.7951]
["bitfinex","ETHUSD",1752239897716,3.34302811,2991.3,2991.2,1.2548]
["bitfinex","ETHUSD",1752239898100,3.50936941,2991.4,2991.2,1.2548]
["bitfinex","ETHUSD",1752239898289,0.1664,2991.4,2991.3,0.55]
["bitfinex","ETHUSD",1752239898489,0.1664,2991.4,2991.3,1.0097]
["bitfinex","ETHUSD",1752239898708,3.50931636,2991.4,2991.3,1.0097]
["bitfinex","ETHUSD",1752239899107,3.34302811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752239899308,0.1664,2991.4,2991.3,0.55]
["bitfinex","ETHUSD",1752239899509,0.1664,2991.4,2991.3,1.0097]
["bitfinex","ETHUSD",1752239899709,0.1664,2991.4,2991.3,1.7733]
["bitfinex","ETHUSD",1752239899896,3.34286719,2991.5,2991.3,1.7733]
["bitfinex","ETHUSD",1752239900123,0.1664,2991.5,2991.4,1.0097]
["bitfinex","ETHUSD",1752239900302,3.50920461,2991.5,2991.4,1.0097]
["bitfinex","ETHUSD",1752239900500,3.50920461,2991.5,2991.4,0.55]
["bitfinex","ETHUSD",1752239901394,13.50920461,2991.5,2991.4,0.55]
["bitfinex","ETHUSD",1752239902303,13.84040461,2991.5,2991.4,0.55]
["bitfinex","ETHUSD",1752239902506,3.84040461,2991.5,2991.4,0.55]
["bitfinex","ETHUSD",1752239903949,3.34302811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752239905924,0.7697,2991.6,2991.2,0.002]
["bitfinex","ETHUSD",1752239906124,0.7592,2991.9,2991.3,0.55]
["bitfinex","ETHUSD",1752239906323,3.34269287,2991.6,2991.5,0.55]
["bitfinex","ETHUSD",1752239906730,3.34302811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752239906930,3.34239142,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1752239906931,3.34235769,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1752239907232,0.1664,2991.4,2991.3,0.55]
["bitfinex","ETHUSD",1752239907548,0.1664,2991.4,2991.3,0.4349]
["bitfinex","ETHUSD",1752239909219,0.1664,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1752239909660,0.1664,2991.4,2991.3,0.4349]
["bitfinex","ETHUSD",1752239909822,3.50931636,2991.4,2991.3,0.4349]
["bitfinex","ETHUSD",1752239910169,0.1664,2991.4,2991.3,0.4349]
["bitfinex","ETHUSD",1752239910343,0.1664,2991.6,2991.5,0.55]
["bitfinex","ETHUSD",1752239910664,4.72110583,2992.0,2991.5,0.9849]
["bitfinex","ETHUSD",1752239910870,3.34266017,2991.7,2991.5,0.9849]
["bitfinex","ETHUSD",1752239911161,0.1664,2991.6,2991.5,0.9849]
["bitfinex","ETHUSD",1752239911501,0.1664,2991.6,2991.2,0.002]
["bitfinex","ETHUSD",1752239911701,3.34302811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752239912603,3.34282263,2991.5,2991.2,0.002]
["bitfinex","ETHUSD",1752239912902,0.1664,2991.4,2991.2,0.4369]
["bitfinex","ETHUSD",1752239913192,0.1664,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1752239913349,0.1664,2991.4,2991.3,0.9849]
["bitfinex","ETHUSD",1752239914290,1.21234911,2992.0,2991.4,0.55]
["bitfinex","ETHUSD",1752239914291,3.34242783,2991.9,2991.4,0.55]
["bitfinex","ETHUSD",1752239914601,0.1664,2991.8,2991.6,0.55]
["bitfinex","ETHUSD",1752239914900,1.21234911,2992.0,2991.9,0.55]
["bitfinex","ETHUSD",1752239915071,0.1664,2992.4,2991.9,0.9849]
["bitfinex","ETHUSD",1752239915270,3.34194151,2992.3,2991.9,0.55]
["bitfinex","ETHUSD",1752239915450,3.34202259,2992.2,2991.6,0.55]
["bitfinex","ETHUSD",1752239915652,3.50869528,2992.0,2991.6,0.55]
["bitfinex","ETHUSD",1752239915867,3.34237257,2991.9,2991.6,0.55]
["bitfinex","ETHUSD",1752239916204,3.34237257,2991.9,2991.7,0.4349]
["bitfinex","ETHUSD",1752239916357,3.50868312,2992.0,2991.7,0.4349]
["bitfinex","ETHUSD",1752239916568,3.34235825,2991.9,2991.8,0.4349]
["bitfinex","ETHUSD",1752239917666,3.34258114,2991.7,2991.6,0.55]
["bitfinex","ETHUSD",1752239918268,3.34280461,2991.5,2991.4,0.55]
["bitfinex","ETHUSD",1752239918592,3.34280461,2991.5,2991.4,0.9849]
["bitfinex","ETHUSD",1752239918972,3.3427377,2991.6,2991.4,0.9849]
["bitfinex","ETHUSD",1752239918973,3.50913311,2991.6,2991.4,0.9849]
["bitfinex","ETHUSD",1752239919187,3.34280461,2991.5,2991.4,0.9849]
["bitfinex","ETHUSD",1752239919389,3.34296986,2991.4,2991.3,0.55]
["bitfinex","ETHUSD",1752239920473,3.50942811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752239920667,0.1664,2991.3,2991.2,0.9869]
["bitfinex","ETHUSD",1752239920918,0.1664,2991.3,2991.2,1.801]
["bitfinex","ETHUSD",1752239921086,3.34288315,2991.5,2991.3,0.55]
["bitfinex","ETHUSD",1752239921418,3.50913053,2991.6,2991.4,0.4369]
["bitfinex","ETHUSD",1752239921599,0.001,2992.5,2991.4,0.4369]
["bitfinex","ETHUSD",1752239921772,0.1664,2992.0,2991.6,0.55]
["bitfinex","ETHUSD",1752239921978,0.1664,2992.0,2991.8,0.55]
["bitfinex","ETHUSD",1752239922172,0.1664,2992.0,2991.9,0.4349]
["bitfinex","ETHUSD",1752239922906,0.001,2992.5,2992.0,0.8026]
["bitfinex","ETHUSD",1752239923108,0.001,2992.5,2992.0,0.969]
["bitfinex","ETHUSD",1752239923277,0.001,2992.5,2992.1,0.4349]
["bitfinex","ETHUSD",1752239923278,3.34272471,2992.5,2992.1,0.4349]
["bitfinex","ETHUSD",1752239923477,0.001,2992.5,2992.2,0.4349]
["bitfinex","ETHUSD",1752239923672,0.001,2992.5,2992.0,0.969]
["bitfinex","ETHUSD",1752239923673,0.001,2992.5,2992.3,0.4349]
["bitfinex","ETHUSD",1752239924173,0.001,2992.5,2992.4,0.4349]
["bitfinex","ETHUSD",1752239925094,0.001,2992.5,2992.4,1.2016]
["bitfinex","ETHUSD",1752239928223,3.34268755,2992.5,2992.4,1.2016]
["bitfinex","ETHUSD",1752239928511,3.50823675,2992.4,2992.0,0.4349]
["bitfinex","ETHUSD",1752239928678,0.1664,2992.4,2992.0,0.4349]
["bitfinex","ETHUSD",1752239928878,3.3419109,2992.3,2991.8,0.9284]
["bitfinex","ETHUSD",1752239929079,3.50825363,2992.4,2992.1,0.4349]
["bitfinex","ETHUSD",1752239929812,3.50825363,2992.4,2992.2,0.4349]
["bitfinex","ETHUSD",1752239930810,0.1664,2992.4,2991.8,0.9284]
["bitfinex","ETHUSD",1752239930987,0.1664,2992.4,2992.3,0.4349]
["bitfinex","ETHUSD",1752239931179,3.50819922,2992.4,2992.3,0.4349]
["bitfinex","ETHUSD",1752239931381,3.34200084,2992.3,2992.0,0.4349]
["bitfinex","ETHUSD",1752239932208,3.3420445,2992.2,2992.0,0.4349]
["bitfinex","ETHUSD",1752239932506,3.3420445,2992.2,2991.8,0.9284]
["bitfinex","ETHUSD",1752239932889,3.3420445,2992.2,2991.9,0.4459]
["bitfinex","ETHUSD",1752239933206,3.34195708,2992.3,2991.9,0.4459]
["bitfinex","ETHUSD",1752239933377,3.34207669,2992.2,2991.9,0.4459]
["bitfinex","ETHUSD",1752239933574,0.8261,2992.3,2991.5,0.781]
["bitfinex","ETHUSD",1752239933810,3.34258114,2991.7,2991.6,0.55]
["bitfinex","ETHUSD",1752239934110,3.34276154,2991.6,2991.5,0.55]
["bitfinex","ETHUSD",1752239934487,3.50920461,2991.5,2991.4,0.002]
["bitfinex","ETHUSD",1752239936084,33.84040461,2991.5,2991.4,0.002]
["bitfinex","ETHUSD",1752239937183,33.84040461,2991.5,2991.4,1e-08]
["bitfinex","ETHUSD",1752239938212,34.08809907,2991.5,2991.4,1e-08]
["bitfinex","ETHUSD",1752239938887,34.08809907,2991.5,2991.2,1e-08]
["bitfinex","ETHUSD",1752239938888,34.15382811,2991.3,2991.2,1e-08]
["bitfinex","ETHUSD",1752239939288,34.48502811,2991.3,2991.2,1e-08]
["bitfinex","ETHUSD",1752239939893,34.1444106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239940392,34.4756106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239940600,34.1444106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239940826,3.34373047,2990.7,2990.5,1e-08]
["bitfinex","ETHUSD",1752239941028,0.1664,2990.8,2990.6,0.55]
["bitfinex","ETHUSD",1752239941202,0.1664,2990.8,2990.7,1.3057]
["bitfinex","ETHUSD",1752239941403,0.1664,2990.8,2990.7,1.7516]
["bitfinex","ETHUSD",1752239941610,3.342927,2991.4,2990.8,0.55]
["bitfinex","ETHUSD",1752239941819,0.1664,2991.2,2990.8,0.55]
["bitfinex","ETHUSD",1752239942134,0.1664,2991.2,2991.0,0.55]
["bitfinex","ETHUSD",1752239942308,0.1664,2991.2,2991.1,0.9959]
["bitfinex","ETHUSD",1752239944039,3.50953987,2991.2,2991.1,0.55]
["bitfinex","ETHUSD",1752239945437,0.1664,2991.2,2991.1,0.9959]
["bitfinex","ETHUSD",1752239947540,3.50953987,2991.2,2991.1,0.9959]
["bitfinex","ETHUSD",1752239947849,0.1664,2991.2,2991.1,0.9959]
["bitfinex","ETHUSD",1752239948228,3.50953987,2991.2,2991.1,0.9959]
["bitfinex","ETHUSD",1752239949034,3.50953987,2991.2,2991.1,0.55]
["bitfinex","ETHUSD",1752239949444,4.30083987,2991.2,2991.1,0.55]
["bitfinex","ETHUSD",1752239949740,4.1309106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239950367,4.2299106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239950839,4.1309106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239951043,34.2299106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239951908,4.1309106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239953750,0.1664,2990.8,2990.6,0.55]
["bitfinex","ETHUSD",1752239953925,3.509987,2990.8,2990.7,0.9959]
["bitfinex","ETHUSD",1752239954329,3.509987,2990.8,2990.7,0.55]
["bitfinex","ETHUSD",1752239957609,13.509987,2990.8,2990.7,0.55]
["bitfinex","ETHUSD",1752239959822,7.358187,2990.8,2990.7,0.55]
["bitfinex","ETHUSD",1752239960030,37.358187,2990.8,2990.7,0.55]
["bitfinex","ETHUSD",1752239960212,37.358187,2990.8,2990.5,1e-08]
["bitfinex","ETHUSD",1752239960213,6.8608106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239960421,36.8608106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239960763,33.8482,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239961222,37.1920106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239962049,36.8608106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239962235,3.3438106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752239963019,3.34414607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239963334,36.86114607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239963735,6.86114607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239964046,37.19234607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239964419,36.86114607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239964845,37.19234607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239965045,38.02524607,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239966044,39.24131727,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239967174,39.95971617,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239968976,39.62851617,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239969155,41.24431727,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239969753,38.91011727,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239969965,8.07721727,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239971046,4.56021727,2990.3,2990.2,1e-08]
["bitfinex","ETHUSD",1752239972390,4.56021727,2990.3,2990.2,1.02230001]
["bitfinex","ETHUSD",1752239972982,4.56021727,2990.3,2990.2,0.55000001]
["bitfinex","ETHUSD",1752239974468,14.56021727,2990.3,2990.2,0.55000001]
["bitfinex","ETHUSD",1752239974668,4.56021727,2990.3,2990.2,0.55000001]
["bitfinex","ETHUSD",1752239976690,8.07721727,2990.3,2990.2,0.55000001]
["bitfinex","ETHUSD",1752239977091,4.56021727,2990.3,2990.2,1.02230001]
["bitfinex","ETHUSD",1752239977558,3.34504097,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1752239978780,0.1672,2989.5,2989.4,1.2981]
["bitfinex","ETHUSD",1752239979182,0.1672,2990.0,2989.5,0.8238]
["bitfinex","ETHUSD",1752239979383,0.1672,2990.0,2989.6,0.55]
["bitfinex","ETHUSD",1752239979585,0.1672,2990.0,2989.8,0.55]
["bitfinex","ETHUSD",1752239979784,3.34439531,2990.1,2990.0,0.55]
["bitfinex","ETHUSD",1752239980095,3.34439531,2990.1,2989.8,0.55]
["bitfinex","ETHUSD",1752239980298,1.11811359,2990.2,2989.8,0.55]
["bitfinex","ETHUSD",1752239980299,4.46241034,2990.2,2989.8,0.55]
["bitfinex","ETHUSD",1752239980505,1.11811359,2990.2,2989.9,0.4723]
["bitfinex","ETHUSD",1752239980807,1.11811359,2990.2,2990.1,1.3171]
["bitfinex","ETHUSD",1752239981099,1.11811359,2990.2,2990.1,1.7894]
["bitfinex","ETHUSD",1752239985813,3.34347881,2990.9,2990.4,0.55]
["bitfinex","ETHUSD",1752239986106,10.0,2991.3,2990.6,0.55]
["bitfinex","ETHUSD",1752239986107,3.34369879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239986508,3.34387359,2990.6,2990.4,0.55]
["bitfinex","ETHUSD",1752239986911,3.34375569,2990.7,2990.4,0.55]
["bitfinex","ETHUSD",1752239987114,3.34375569,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239987412,3.34366704,2990.8,2990.6,1.0223]
["bitfinex","ETHUSD",1752239987611,3.343587,2990.8,2990.7,1.0223]
["bitfinex","ETHUSD",1752239987912,3.34287874,2991.5,2990.9,0.55]
["bitfinex","ETHUSD",1752239988094,3.34246941,2991.8,2991.1,0.55]
["bitfinex","ETHUSD",1752239988411,3.34313987,2991.2,2991.1,1.0223]
["bitfinex","ETHUSD",1752239988598,3.34336342,2991.0,2990.9,0.55]
["bitfinex","ETHUSD",1752239988806,3.34336342,2991.0,2990.9,1.0223]
["bitfinex","ETHUSD",1752239988992,1.00645466,2991.9,2990.9,1.0223]
["bitfinex","ETHUSD",1752239989188,3.34258114,2991.7,2991.1,0.55]
["bitfinex","ETHUSD",1752239989395,3.34313181,2991.3,2991.2,0.4723]
["bitfinex","ETHUSD",1752239989911,3.34339005,2991.0,2990.9,0.55]
["bitfinex","ETHUSD",1752239990342,3.34385938,2990.6,2990.5,1.3528]
["bitfinex","ETHUSD",1752239990684,3.34385938,2990.6,2990.5,1.8251]
["bitfinex","ETHUSD",1752239991079,0.1664,2990.9,2990.5,1.8251]
["bitfinex","ETHUSD",1752239991314,0.1664,2990.9,2990.7,0.55]
["bitfinex","ETHUSD",1752239991690,0.1664,2990.9,2990.8,0.4723]
["bitfinex","ETHUSD",1752239992610,3.34365822,2990.8,2990.6,0.55]
["bitfinex","ETHUSD",1752239992816,3.34365822,2990.8,2990.6,1.0128]
["bitfinex","ETHUSD",1752239993017,3.34369879,2990.7,2990.6,1.0128]
["bitfinex","ETHUSD",1752239993216,3.34369879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239993513,0.1664,2990.7,2990.4,0.55]
["bitfinex","ETHUSD",1752239993716,0.1664,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239993914,0.25355402,2991.1,2990.6,1.8444]
["bitfinex","ETHUSD",1752239994128,0.1664,2991.0,2990.7,0.4628]
["bitfinex","ETHUSD",1752239994435,3.34356416,2990.9,2990.6,1.3816]
["bitfinex","ETHUSD",1752239994590,3.34356416,2990.9,2990.8,0.4628]
["bitfinex","ETHUSD",1752239994792,3.34369879,2990.7,2990.6,1.3816]
["bitfinex","ETHUSD",1752239995318,3.34369879,2990.7,2990.6,1.8444]
["bitfinex","ETHUSD",1752239995506,3.51009879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239996327,7.02709879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239996489,3.51009879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239996927,37.49609879,2990.7,2990.6,0.55]
["bitfinex","ETHUSD",1752239997131,3.34470533,2989.8,2989.7,0.8236]
["bitfinex","ETHUSD",1752239997332,3.34492908,2989.6,2989.4,1.2605]
["bitfinex","ETHUSD",1752239997546,0.1672,2989.7,2989.6,0.4628]
["bitfinex","ETHUSD",1752239998043,3.5120172,2989.7,2989.6,0.4628]
["bitfinex","ETHUSD",1752239998199,0.1672,2989.7,2989.6,0.4628]
["bitfinex","ETHUSD",1752239998729,0.1672,2990.1,2989.7,0.7506]
["bitfinex","ETHUSD",1752239998931,3.51135654,2990.3,2989.8,0.63]
["bitfinex","ETHUSD",1752239999099,0.1672,2990.3,2989.9,1.0128]
["bitfinex","ETHUSD",1752239999301,3.34384257,2990.6,2990.2,1.3006]
["bitfinex","ETHUSD",1752239999630,3.34399834,2990.5,2990.3,1.0128]
["bitfinex","ETHUSD",1752239999999,3.34399834,2990.5,2990.4,1.0128]
["bitfinex","ETHUSD",1752240000331,3.34399834,2990.5,2990.4,0.55]
["bitfinex","ETHUSD",1752240000538,4.17629834,2990.5,2990.4,0.55]
["bitfinex","ETHUSD",1752240000739,3.34492908,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1752240000938,3.51212908,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1752240001140,3.76413424,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1752240001542,3.34593636,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752240001747,3.3454517,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1752240002052,0.1672,2988.8,2988.6,0.4628]
["bitfinex","ETHUSD",1752240002222,0.1672,2988.8,2988.7,0.4628]
["bitfinex","ETHUSD",1752240002424,3.34567891,2989.0,2988.7,0.4628]
["bitfinex","ETHUSD",1752240002744,10.0,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1752240002745,0.8284,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1752240002913,13.34451942,2990.0,2988.9,0.55]
["bitfinex","ETHUSD",1752240002914,0.1672,2989.4,2989.1,0.55]
["bitfinex","ETHUSD",1752240003119,0.89862951,2990.4,2989.1,0.55]
["bitfinex","ETHUSD",1752240003120,0.8284,2990.5,2989.5,0.55]
["bitfinex","ETHUSD",1752240003416,0.1672,2989.9,2989.7,0.55]
["bitfinex","ETHUSD",1752240003632,0.1672,2989.9,2989.7,1.0128]
["bitfinex","ETHUSD",1752240003633,3.34459731,2989.9,2989.7,1.0128]
["bitfinex","ETHUSD",1752240003837,3.34492908,2989.6,2989.5,0.55]
["bitfinex","ETHUSD",1752240004144,3.51212908,2989.6,2989.5,0.55]
["bitfinex","ETHUSD",1752240004350,3.34515287,2989.4,2989.3,0.55]
["bitfinex","ETHUSD",1752240004558,3.34515287,2989.4,2989.0,0.55]
["bitfinex","ETHUSD",1752240004559,3.3454886,2989.1,2989.0,0.55]
["bitfinex","ETHUSD",1752240005038,3.34537812,2989.2,2988.8,0.55]
["bitfinex","ETHUSD",1752240005039,3.34571246,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752240005557,3.34604831,2988.6,2988.5,0.552]
["bitfinex","ETHUSD",1752240005754,3.51324831,2988.6,2988.5,0.552]
["bitfinex","ETHUSD",1752240006621,0.1672,2988.6,2988.5,0.552]
["bitfinex","ETHUSD",1752240006822,0.25096815,2989.6,2988.5,1.0148]
["bitfinex","ETHUSD",1752240007024,0.1672,2989.2,2988.7,0.55]
["bitfinex","ETHUSD",1752240007219,0.1672,2989.2,2988.8,0.4628]
["bitfinex","ETHUSD",1752240007618,0.1672,2989.2,2988.7,0.55]
["bitfinex","ETHUSD",1752240007619,0.1672,2989.2,2989.0,0.55]
["bitfinex","ETHUSD",1752240007856,3.34503537,2989.6,2989.2,0.55]
["bitfinex","ETHUSD",1752240008022,0.1672,2989.4,2989.3,1.8249]
["bitfinex","ETHUSD",1752240009928,0.1672,2989.4,2989.3,1.3621]
["bitfinex","ETHUSD",1752240010267,0.8317,2990.5,2989.6,0.55]
["bitfinex","ETHUSD",1752240010568,3.51182989,2989.9,2989.6,1.0128]
["bitfinex","ETHUSD",1752240010730,3.3448172,2989.7,2989.6,1.0128]
["bitfinex","ETHUSD",1752240010934,8.6128172,2989.7,2989.6,0.55]
["bitfinex","ETHUSD",1752240011578,8.6128172,2989.7,2989.3,0.63]
["bitfinex","ETHUSD",1752240011579,5.268,2989.7,2989.4,0.55]
["bitfinex","ETHUSD",1752240011730,5.268,2989.7,2989.6,0.4628]
["bitfinex","ETHUSD",1752240011930,8.6128172,2989.7,2989.6,0.4628]
["bitfinex","ETHUSD",1752240012474,8.6128172,2989.7,2989.4,0.55]
["bitfinex","ETHUSD",1752240012631,8.61284913,2989.7,2989.6,0.55]
["bitfinex","ETHUSD",1752240012952,3.34507753,2989.5,2989.3,0.7172]
["bitfinex","ETHUSD",1752240013153,3.34507753,2989.5,2989.3,0.55]
["bitfinex","ETHUSD",1752240013331,3.34515287,2989.4,2989.3,0.55]
["bitfinex","ETHUSD",1752240014651,0.1672,2989.5,2989.3,1.0128]
["bitfinex","ETHUSD",1752240014866,5.268,2989.4,2989.3,0.55]
["bitfinex","ETHUSD",1752240015470,5.268,2989.4,2989.3,1.0128]
["bitfinex","ETHUSD",1752240017000,0.1672,2990.1,2989.3,1.0128]
["bitfinex","ETHUSD",1752240017164,0.1672,2990.1,2989.4,0.4628]
["bitfinex","ETHUSD",1752240017364,5.268,2990.0,2989.6,0.7172]
["bitfinex","ETHUSD",1752240017676,5.268,2990.0,2989.8,0.55]
["bitfinex","ETHUSD",1752240017994,5.268,2990.0,2989.9,1.0128]
["bitfinex","ETHUSD",1752240018361,8.6124816,2990.0,2989.9,0.55]
["bitfinex","ETHUSD",1752240019077,9.4224816,2990.0,2989.9,0.55]
["bitfinex","ETHUSD",1752240020672,9.4224816,2990.0,2989.1,0.63]
["bitfinex","ETHUSD",1752240020673,3.34537668,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752240020873,3.34537668,2989.2,2988.6,0.4628]
["bitfinex","ETHUSD",1752240020874,3.34593636,2988.7,2988.6,0.63]
["bitfinex","ETHUSD",1752240021077,3.34604831,2988.6,2988.5,0.8351]
["bitfinex","ETHUSD",1752240021784,3.34604831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240023896,14.71524831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240024414,13.88204831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240025267,14.13340668,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240025693,10.536,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240025880,10.536,2988.6,2988.5,1.0188]
["bitfinex","ETHUSD",1752240026089,13.88204831,2988.6,2988.5,1.0188]
["bitfinex","ETHUSD",1752240026468,10.536,2988.6,2988.5,1.0188]
["bitfinex","ETHUSD",1752240026995,8.1932,2989.0,2988.6,0.55]
["bitfinex","ETHUSD",1752240027188,8.61378087,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752240027590,8.61378087,2988.9,2988.8,0.4668]
["bitfinex","ETHUSD",1752240027900,3.34583167,2988.8,2988.6,0.55]
["bitfinex","ETHUSD",1752240028087,8.61393636,2988.7,2988.6,0.55]
["bitfinex","ETHUSD",1752240028388,3.34604831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240030914,8.4814,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1752240030915,8.026,2989.0,2988.8,0.55]
["bitfinex","ETHUSD",1752240031070,5.268,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752240031586,5.268,2988.9,2988.8,1.0168]
["bitfinex","ETHUSD",1752240032630,5.268,2988.9,2988.8,1.19722]
["bitfinex","ETHUSD",1752240033431,5.268,2988.9,2988.8,1.0168]
["bitfinex","ETHUSD",1752240036126,5.268,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752240036325,5.268,2988.9,2988.8,1.0168]
["bitfinex","ETHUSD",1752240036885,8.61371246,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752240037315,3.34584169,2988.8,2988.6,0.55]
["bitfinex","ETHUSD",1752240037485,5.267,2988.7,2988.6,1.0168]
["bitfinex","ETHUSD",1752240039085,3.59236754,2989.6,2988.6,5.35981126]
["bitfinex","ETHUSD",1752240039285,5.267,2989.5,2988.8,0.55]
["bitfinex","ETHUSD",1752240039482,5.267,2989.4,2988.9,0.4668]
["bitfinex","ETHUSD",1752240039717,5.267,2989.4,2989.0,0.55]
["bitfinex","ETHUSD",1752240039913,8.61218642,2989.4,2989.2,0.55]
["bitfinex","ETHUSD",1752240040082,5.267,2989.4,2989.2,0.55]
["bitfinex","ETHUSD",1752240040288,5.267,2989.4,2988.7,0.55]
["bitfinex","ETHUSD",1752240040484,5.267,2989.4,2989.2,0.4668]
["bitfinex","ETHUSD",1752240040782,3.34526477,2989.3,2988.9,1.0168]
["bitfinex","ETHUSD",1752240040991,5.266,2989.2,2988.9,0.55]
["bitfinex","ETHUSD",1752240041218,5.266,2989.2,2989.1,0.55]
["bitfinex","ETHUSD",1752240041589,3.34560053,2989.0,2988.9,0.55]
["bitfinex","ETHUSD",1752240041913,3.34560053,2989.0,2988.7,0.55]
["bitfinex","ETHUSD",1752240041914,3.34582441,2988.8,2988.7,0.55]
["bitfinex","ETHUSD",1752240042115,3.34604831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240042302,8.61204831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240043217,9.82014831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240046823,3.34627225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752240047129,13.88027225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752240051029,14.33567225,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752240052295,14.50051874,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752240052690,15.32711874,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1752240052919,27.59586376,2988.4,2988.3,1e-08]
["bitfinex","ETHUSD",1752240053892,3.34649621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240054093,42.20329621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240054289,17.93909621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240054701,12.20329621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240054916,17.46929621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240055493,12.20329621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240055697,17.46929621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240055998,17.47029621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240056199,8.029,2988.2,2988.1,0.43060001]
["bitfinex","ETHUSD",1752240056497,16.64249621,2988.2,2988.1,0.43060001]
["bitfinex","ETHUSD",1752240057627,16.64249621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240058546,17.67100466,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240059451,18.14080466,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240061308,6.86360821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240061512,38.14160821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240062624,34.15480821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240062821,50.39595323,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240063337,52.57326503,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240065318,52.57326503,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1752240065319,4.2985,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1752240065526,3.34761649,2987.2,2987.1,0.002]
["bitfinex","ETHUSD",1752240065731,13.88161649,2987.2,2987.1,0.002]
["bitfinex","ETHUSD",1752240066427,14.35141649,2987.2,2987.1,0.002]
["bitfinex","ETHUSD",1752240067258,13.88161649,2987.2,2987.1,0.002]
["bitfinex","ETHUSD",1752240068060,14.35141649,2987.2,2987.1,0.002]
["bitfinex","ETHUSD",1752240068849,3.34784064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240069047,48.21694064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240069330,48.68674064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240069533,34.16328902,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752240069731,52.72828902,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752240070558,53.19808902,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752240070977,22.72828902,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752240071434,53.44521674,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752240071783,3.34896182,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752240071935,13.88396182,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1752240072331,8.031,2986.6,2986.0,0.786]
["bitfinex","ETHUSD",1752240072558,8.031,2986.6,2986.2,0.786]
["bitfinex","ETHUSD",1752240072742,5.267,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752240072943,5.267,2986.5,2986.4,0.9896]
["bitfinex","ETHUSD",1752240073572,5.267,2986.5,2986.4,1.253]
["bitfinex","ETHUSD",1752240074861,5.268,2986.5,2986.4,1.253]
["bitfinex","ETHUSD",1752240075061,5.268,2986.5,2986.4,1.4202]
["bitfinex","ETHUSD",1752240075859,5.268,2986.5,2986.4,4.76871326]
["bitfinex","ETHUSD",1752240076095,5.268,2986.5,2986.4,2.23194357]
["bitfinex","ETHUSD",1752240076357,5.268,2986.5,2986.4,1.4202]
["bitfinex","ETHUSD",1752240078560,5.268,2986.5,2986.4,4.76871326]
["bitfinex","ETHUSD",1752240078773,5.268,2986.5,2986.4,1.4202]
["bitfinex","ETHUSD",1752240078987,5.268,2986.5,2986.4,4.76871326]
["bitfinex","ETHUSD",1752240079195,5.268,2986.5,2986.4,1.4202]
["bitfinex","ETHUSD",1752240079396,5.268,2986.5,2986.4,5.24559154]
["bitfinex","ETHUSD",1752240079754,5.268,2986.5,2986.4,5.24759154]
["bitfinex","ETHUSD",1752240080157,5.268,2986.5,2986.4,1.89907828]
["bitfinex","ETHUSD",1752240080584,5.268,2986.5,2986.4,1.4222]
["bitfinex","ETHUSD",1752240080891,5.268,2986.5,2986.4,1.255]
["bitfinex","ETHUSD",1752240081087,8.61640113,2986.5,2986.4,1.255]
["bitfinex","ETHUSD",1752240081454,5.268,2986.5,2986.4,1.255]
["bitfinex","ETHUSD",1752240081859,8.61640113,2986.5,2986.4,1.255]
["bitfinex","ETHUSD",1752240082061,5.268,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1752240082697,3.34840113,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1752240082885,3.34830054,2986.6,2986.4,0.4379]
["bitfinex","ETHUSD",1752240083192,0.1672,2986.9,2986.5,0.4359]
["bitfinex","ETHUSD",1752240083373,0.24954892,2987.4,2986.6,0.7538]
["bitfinex","ETHUSD",1752240083697,0.1672,2987.1,2986.7,0.4359]
["bitfinex","ETHUSD",1752240083880,0.25105642,2987.7,2986.8,0.46938064]
["bitfinex","ETHUSD",1752240084194,0.1672,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752240084383,3.34759269,2987.3,2987.1,0.4359]
["bitfinex","ETHUSD",1752240084581,0.1672,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752240084781,0.1672,2987.5,2987.2,0.4359]
["bitfinex","ETHUSD",1752240084986,3.51450091,2987.5,2987.3,0.4359]
["bitfinex","ETHUSD",1752240085186,3.34739238,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752240085491,3.34751103,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752240085659,3.34761649,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752240086264,3.34761649,2987.2,2987.0,0.6031]
["bitfinex","ETHUSD",1752240086466,3.34772856,2987.1,2987.0,0.6031]
["bitfinex","ETHUSD",1752240086665,3.34756895,2987.3,2987.0,0.6031]
["bitfinex","ETHUSD",1752240086878,3.34756895,2987.3,2987.1,0.4359]
["bitfinex","ETHUSD",1752240087078,3.34761649,2987.2,2987.1,0.4359]
["bitfinex","ETHUSD",1752240087260,3.34754046,2987.3,2987.1,0.4359]
["bitfinex","ETHUSD",1752240087597,3.34761649,2987.2,2987.1,0.4359]
["bitfinex","ETHUSD",1752240088473,3.34761649,2987.2,2986.9,0.7538]
["bitfinex","ETHUSD",1752240088474,3.34767184,2987.2,2986.9,0.7538]
["bitfinex","ETHUSD",1752240088868,3.51473768,2987.3,2986.9,1.1897]
["bitfinex","ETHUSD",1752240089069,3.34780654,2987.1,2986.9,1.1897]
["bitfinex","ETHUSD",1752240089996,3.34767574,2987.2,2987.0,0.4359]
["bitfinex","ETHUSD",1752240090202,3.34772856,2987.1,2987.0,0.4359]
["bitfinex","ETHUSD",1752240090904,0.1672,2987.3,2986.7,0.1672]
["bitfinex","ETHUSD",1752240091076,0.1672,2987.3,2986.6,1.2383]
["bitfinex","ETHUSD",1752240091077,3.34761649,2987.2,2986.6,0.8024]
["bitfinex","ETHUSD",1752240091276,0.7708,2987.3,2986.3,1.2518]
["bitfinex","ETHUSD",1752240091277,0.1672,2986.7,2986.3,1.2518]
["bitfinex","ETHUSD",1752240091582,3.34835007,2986.6,2986.3,1.2518]
["bitfinex","ETHUSD",1752240091768,3.34835007,2986.6,2986.4,0.4379]
["bitfinex","ETHUSD",1752240092396,0.1672,2986.7,2986.5,0.4359]
["bitfinex","ETHUSD",1752240092583,0.1672,2987.3,2986.6,0.9831]
["bitfinex","ETHUSD",1752240092785,0.1672,2987.3,2986.7,0.4359]
["bitfinex","ETHUSD",1752240092982,10.0,2987.8,2986.9,0.8159]
["bitfinex","ETHUSD",1752240092983,3.34701436,2987.8,2986.9,0.8159]
["bitfinex","ETHUSD",1752240093196,1.14431179,2988.6,2987.5,0.8159]
["bitfinex","ETHUSD",1752240093514,3.34600637,2988.7,2987.7,3.34705274]
["bitfinex","ETHUSD",1752240093678,3.34605922,2988.6,2987.8,0.84936944]
["bitfinex","ETHUSD",1752240094003,0.7853,2989.0,2987.8,1.2518]
["bitfinex","ETHUSD",1752240094004,3.34720426,2988.5,2987.8,1.2518]
["bitfinex","ETHUSD",1752240094171,0.001,2988.5,2987.9,0.4359]
["bitfinex","ETHUSD",1752240094380,0.001,2988.5,2988.0,0.8159]
["bitfinex","ETHUSD",1752240094798,0.001,2988.5,2988.0,1.30923454]
["bitfinex","ETHUSD",1752240095004,0.001,2988.5,2988.0,1.74513454]
["bitfinex","ETHUSD",1752240095210,0.001,2988.5,2988.0,1.2852672]
["bitfinex","ETHUSD",1752240095711,0.001,2988.5,2988.0,1.2518]
["bitfinex","ETHUSD",1752240095917,3.34632175,2988.4,2988.0,1.2518]
["bitfinex","ETHUSD",1752240096298,3.34643575,2988.3,2988.0,1.2518]
["bitfinex","ETHUSD",1752240096498,3.34650829,2988.2,2988.0,1.2518]
["bitfinex","ETHUSD",1752240096713,3.34760821,2988.1,2987.7,0.7831]
["bitfinex","ETHUSD",1752240096906,3.34672021,2988.0,2987.7,0.7831]
["bitfinex","ETHUSD",1752240097106,0.001,2988.1,2987.7,0.7831]
["bitfinex","ETHUSD",1752240097422,0.001,2988.1,2987.5,0.7831]
["bitfinex","ETHUSD",1752240097587,3.34694006,2987.9,2987.5,0.7831]
["bitfinex","ETHUSD",1752240097915,0.001,2988.1,2987.7,0.761]
["bitfinex","ETHUSD",1752240098084,0.001,2988.1,2987.9,0.767]
["bitfinex","ETHUSD",1752240098286,0.001,2988.1,2988.0,0.0334672]
["bitfinex","ETHUSD",1752240098509,0.001,2988.1,2988.0,0.4359]
["bitfinex","ETHUSD",1752240100316,0.001,2988.1,2987.9,0.767]
["bitfinex","ETHUSD",1752240100499,3.34672021,2988.0,2987.9,0.767]
["bitfinex","ETHUSD",1752240100696,3.3476489,2988.1,2987.7,1.186]
["bitfinex","ETHUSD",1752240100900,0.001,2988.1,2987.8,0.4359]
["bitfinex","ETHUSD",1752240101221,0.001,2988.1,2987.9,0.4359]
["bitfinex","ETHUSD",1752240101918,3.3476154,2988.1,2987.9,0.4359]
["bitfinex","ETHUSD",1752240102417,3.34766778,2988.1,2987.9,0.4359]
["bitfinex","ETHUSD",1752240102916,0.001,2988.1,2987.9,0.4359]
["bitfinex","ETHUSD",1752240103083,0.001,2988.1,2987.7,0.9173]
["bitfinex","ETHUSD",1752240103284,3.34764558,2988.1,2987.5,0.4359]
["bitfinex","ETHUSD",1752240103515,3.34689315,2987.9,2987.5,0.6031]
["bitfinex","ETHUSD",1752240103913,0.1672,2988.0,2987.5,0.6031]
["bitfinex","ETHUSD",1752240103914,0.1672,2988.0,2987.6,0.83007168]
["bitfinex","ETHUSD",1752240104100,0.001,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752240104300,0.001,2988.1,2988.0,0.8300672]
["bitfinex","ETHUSD",1752240104517,0.001,2988.1,2988.0,1.2659672]
["bitfinex","ETHUSD",1752240105215,0.001,2988.1,2988.0,1.2325]
["bitfinex","ETHUSD",1752240105718,0.001,2988.1,2988.0,4.61268741]
["bitfinex","ETHUSD",1752240105920,0.001,2988.1,2988.0,5.09067615]
["bitfinex","ETHUSD",1752240108420,0.001,2988.1,2988.0,5.05720895]
["bitfinex","ETHUSD",1752240109359,0.001,2988.1,2988.0,1.71048874]
["bitfinex","ETHUSD",1752240109507,0.001,2988.1,2988.0,4.61268741]
["bitfinex","ETHUSD",1752240110926,0.001,2988.1,2988.0,4.57922021]
["bitfinex","ETHUSD",1752240111249,0.001,2988.5,2988.4,4.14267225]
["bitfinex","ETHUSD",1752240111412,0.001,2988.5,2988.4,4.17613497]
["bitfinex","ETHUSD",1752240111734,0.001,2988.5,2988.4,4.74577225]
["bitfinex","ETHUSD",1752240112290,0.001,2988.5,2988.4,6.51899039]
["bitfinex","ETHUSD",1752240112494,0.001,2988.5,2988.4,4.74577225]
["bitfinex","ETHUSD",1752240112719,0.001,2988.5,2988.4,1.3995]
["bitfinex","ETHUSD",1752240113128,0.001,2988.5,2988.4,0.8995]
["bitfinex","ETHUSD",1752240113343,0.001,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752240113743,3.34716028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752240114427,3.3471753,2988.5,2987.7,0.461]
["bitfinex","ETHUSD",1752240114636,3.34638423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752240114931,3.3463265,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752240115526,3.34721284,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752240116237,0.001,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752240116401,0.001,2988.5,2987.9,0.8048]
["bitfinex","ETHUSD",1752240116402,0.001,2988.5,2988.4,0.7729]
["bitfinex","ETHUSD",1752240116602,0.1672,2990.0,2988.4,0.9401]
["bitfinex","ETHUSD",1752240116913,0.1672,2990.0,2988.6,0.7729]
["bitfinex","ETHUSD",1752240117118,3.3442127,2990.3,2989.2,4.28547668]
["bitfinex","ETHUSD",1752240117319,0.7849,2990.4,2989.2,1.7031961]
["bitfinex","ETHUSD",1752240117649,3.34430903,2990.2,2989.2,4.74647668]
["bitfinex","ETHUSD",1752240117853,3.34430903,2990.2,2989.2,4.77993044]
["bitfinex","ETHUSD",1752240118158,3.34430903,2990.2,2989.2,1.4011]
["bitfinex","ETHUSD",1752240118348,3.34437114,2990.1,2989.2,1.4011]
["bitfinex","ETHUSD",1752240118725,3.34432801,2990.2,2989.2,4.74647668]
["bitfinex","ETHUSD",1752240119058,0.1672,2990.3,2989.2,1.4011]
["bitfinex","ETHUSD",1752240119221,3.34449024,2990.0,2989.2,1.4011]
["bitfinex","ETHUSD",1752240119758,3.34440517,2990.1,2989.2,1.4011]
["bitfinex","ETHUSD",1752240120133,0.1672,2990.3,2989.2,1.87575772]
["bitfinex","ETHUSD",1752240120368,4.10222771,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752240120522,3.34496995,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752240120834,3.34505695,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752240121020,3.34626477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752240121348,0.001,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752240122123,0.7574,2989.1,2988.3,1.2698]
["bitfinex","ETHUSD",1752240122330,3.34560053,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752240122527,3.34560053,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752240122724,3.34589395,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752240123356,3.34574568,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752240123656,3.34583219,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752240123864,3.3457415,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752240124160,3.34583857,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752240124484,3.34587383,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752240125256,3.34593636,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752240125458,0.4425,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752240125658,0.7574,2989.1,2988.6,0.6282]
["bitfinex","ETHUSD",1752240125878,3.34566484,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752240126050,3.34571246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752240126839,0.4425,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752240127041,3.34588911,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752240127259,0.4425,2988.7,2987.7,0.813]
["bitfinex","ETHUSD",1752240127541,3.34647493,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752240127741,3.34649621,2988.2,2988.1,0.31026203]
["bitfinex","ETHUSD",1752240127967,4.17002265,2988.3,2988.1,0.31026203]
["bitfinex","ETHUSD",1752240128169,4.17002265,2988.3,2988.2,0.31026203]
["bitfinex","ETHUSD",1752240129170,0.7846,2988.6,2988.2,0.31026203]
["bitfinex","ETHUSD",1752240129344,0.7846,2988.9,2988.3,0.77126203]
["bitfinex","ETHUSD",1752240129544,4.13032983,2988.9,2988.5,0.1672]
["bitfinex","ETHUSD",1752240129783,3.34601052,2988.7,2988.6,0.31026203]
["bitfinex","ETHUSD",1752240130366,0.1672,2988.7,2988.6,0.31026203]
["bitfinex","ETHUSD",1752240131250,3.51313636,2988.7,2988.6,0.31026203]
["bitfinex","ETHUSD",1752240131579,6.86176025,2989.8,2988.6,0.31026203]
["bitfinex","ETHUSD",1752240131580,0.8165,2989.3,2988.6,0.77126203]
["bitfinex","ETHUSD",1752240131755,3.34537668,2989.2,2988.7,0.34372139]
["bitfinex","ETHUSD",1752240131958,3.34537668,2989.2,2988.8,0.47746203]
["bitfinex","ETHUSD",1752240132175,3.34537668,2989.2,2988.9,0.31026203]
["bitfinex","ETHUSD",1752240132371,3.34537668,2989.2,2989.0,0.31026203]
["bitfinex","ETHUSD",1752240132679,3.34537668,2989.2,2989.1,0.31026203]
["bitfinex","ETHUSD",1752240133171,3.50067668,2989.2,2989.1,0.31026203]
["bitfinex","ETHUSD",1752240135084,0.8165,2989.3,2989.1,0.31026203]
["bitfinex","ETHUSD",1752240135383,0.001,2989.3,2989.2,0.31032793]
["bitfinex","ETHUSD",1752240135558,0.001,2989.3,2989.2,0.93852793]
["bitfinex","ETHUSD",1752240137080,3.51205636,2989.7,2989.3,0.00705758]
["bitfinex","ETHUSD",1752240137285,3.34485636,2989.7,2989.4,0.31032793]
["bitfinex","ETHUSD",1752240137482,3.34485636,2989.7,2989.5,0.31032793]
["bitfinex","ETHUSD",1752240137688,3.34485636,2989.7,2989.6,0.31032793]
["bitfinex","ETHUSD",1752240138388,0.8279,2989.8,2989.6,0.31032793]
["bitfinex","ETHUSD",1752240138587,0.805,2990.1,2989.7,0.31032793]
["bitfinex","ETHUSD",1752240138787,3.34454218,2990.0,2989.8,0.31032793]
["bitfinex","ETHUSD",1752240139090,3.34454218,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240140064,3.78704218,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240140455,4.56844218,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240141591,14.56844218,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240142366,4.12594218,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240143774,3.3444816,2990.0,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240144287,3.34441546,2990.1,2989.9,0.31032793]
["bitfinex","ETHUSD",1752240144458,3.34441546,2990.1,2990.0,0.31032793]
["bitfinex","ETHUSD",1752240144989,3.3443127,2990.2,2990.0,0.31032793]
["bitfinex","ETHUSD",1752240145172,10.4697,2990.1,2989.3,0.00705758]
["bitfinex","ETHUSD",1752240145368,0.1672,2989.8,2989.3,0.00705758]
["bitfinex","ETHUSD",1752240145688,0.1672,2990.0,2989.4,0.1672]
["bitfinex","ETHUSD",1752240145989,3.51173581,2990.0,2989.4,1.43995152]
["bitfinex","ETHUSD",1752240146166,3.34459709,2989.9,2989.4,1.33995152]
["bitfinex","ETHUSD",1752240146373,0.1672,2990.0,2989.4,0.0672]
["bitfinex","ETHUSD",1752240146577,3.34466421,2989.9,2989.4,0.0672]
["bitfinex","ETHUSD",1752240146894,3.34482064,2989.7,2989.4,0.0672]
["bitfinex","ETHUSD",1752240147467,0.1672,2990.0,2989.4,0.0672]
["bitfinex","ETHUSD",1752240147690,3.34499942,2989.6,2989.4,0.0672]
["bitfinex","ETHUSD",1752240148293,3.34496717,2989.6,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240148791,3.34506774,2989.5,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240148961,3.34515287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240150565,3.81485287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240150765,3.51235287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240150968,0.1672,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240151160,3.34488978,2989.7,2989.4,0.8221]
["bitfinex","ETHUSD",1752240151398,3.34492908,2989.6,2989.3,0.17625758]
["bitfinex","ETHUSD",1752240152196,3.34494629,2989.6,2989.3,0.17625758]
["bitfinex","ETHUSD",1752240152491,3.34511958,2989.5,2989.3,0.17625758]
["bitfinex","ETHUSD",1752240152680,4.31645273,2989.7,2989.3,0.17625758]
["bitfinex","ETHUSD",1752240152681,3.34515287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240152886,3.34509412,2989.5,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240153083,3.34515287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240154784,3.98205287,2989.4,2989.3,0.00905758]
["bitfinex","ETHUSD",1752240154989,3.34556275,2989.1,2988.8,0.07625758]
["bitfinex","ETHUSD",1752240155166,3.34560569,2989.0,2988.8,0.07625758]
["bitfinex","ETHUSD",1752240155367,3.34566089,2989.0,2988.8,0.07625758]
["bitfinex","ETHUSD",1752240155576,0.8265,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752240155905,0.4697,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752240156104,0.9937,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752240156401,3.34531944,2989.3,2988.9,0.1672]
["bitfinex","ETHUSD",1752240157099,3.34462945,2989.9,2988.8,1.2408]
["bitfinex","ETHUSD",1752240157100,0.8258,2990.0,2989.0,0.500656]
["bitfinex","ETHUSD",1752240157306,0.1672,2989.6,2989.1,0.47729939]
["bitfinex","ETHUSD",1752240157481,3.34525698,2989.4,2989.2,0.31009939]
["bitfinex","ETHUSD",1752240157677,3.34525698,2989.4,2989.3,0.31009939]
["bitfinex","ETHUSD",1752240157882,3.51223499,2989.6,2989.3,0.31009939]
["bitfinex","ETHUSD",1752240158081,3.51223499,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752240158082,3.51223499,2989.6,2989.4,0.31009939]
["bitfinex","ETHUSD",1752240158298,3.51223499,2989.6,2989.5,0.31009939]
["bitfinex","ETHUSD",1752240158790,3.34482346,2989.7,2989.5,0.31009939]
["bitfinex","ETHUSD",1752240159100,3.34482346,2989.7,2989.6,0.31009939]
["bitfinex","ETHUSD",1752240159443,3.344621,2989.9,2989.6,0.31009939]
["bitfinex","ETHUSD",1752240159444,0.001,2990.1,2989.6,0.77729939]
["bitfinex","ETHUSD",1752240159582,0.001,2990.1,2989.7,0.31009939]
["bitfinex","ETHUSD",1752240159771,0.001,2990.1,2989.8,0.31009939]
["bitfinex","ETHUSD",1752240159975,0.001,2990.1,2989.9,0.31009939]
["bitfinex","ETHUSD",1752240160271,3.34536975,2990.1,2990.0,0.31009939]
["bitfinex","ETHUSD",1752240162501,0.001,2990.1,2990.0,1.76479939]
["bitfinex","ETHUSD",1752240162703,3.34536975,2990.1,2990.0,1.76479939]
["bitfinex","ETHUSD",1752240163201,3.34536975,2990.1,2990.0,0.47729939]
["bitfinex","ETHUSD",1752240163422,3.34536975,2990.1,2990.0,0.31009939]
["bitfinex","ETHUSD",1752240169289,0.001,2990.1,2990.0,0.77729939]
["bitfinex","ETHUSD",1752240169494,3.34536975,2990.1,2990.0,1.70689939]
["bitfinex","ETHUSD",1752240170604,3.34536975,2990.1,2990.0,0.47729939]
["bitfinex","ETHUSD",1752240170923,3.81506975,2990.1,2990.0,0.31009939]
["bitfinex","ETHUSD",1752240171222,3.34593636,2988.7,2988.6,0.7992]
["bitfinex","ETHUSD",1752240171523,3.34555051,2989.1,2988.3,0.7992]
["bitfinex","ETHUSD",1752240171524,3.34627225,2988.4,2988.3,0.7992]
["bitfinex","ETHUSD",1752240171723,3.34616598,2988.5,2986.5,12.24981116]
["bitfinex","ETHUSD",1752240171724,3.34649621,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752240171930,3.34649621,2988.2,2987.7,0.9307]
["bitfinex","ETHUSD",1752240173306,3.34649621,2988.2,2988.1,0.4419]
["bitfinex","ETHUSD",1752240173506,3.34649621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752240176098,4.15989621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752240176828,4.60149621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240177895,3.34649621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240180355,4.14579621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240180508,3.51369621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240183936,3.34649621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240184134,3.34649621,2988.2,2988.1,0.43990001]
["bitfinex","ETHUSD",1752240184340,3.34622055,2988.5,2988.1,0.43990001]
["bitfinex","ETHUSD",1752240184545,3.34610323,2988.6,2988.2,0.4399]
["bitfinex","ETHUSD",1752240184735,3.34594144,2988.7,2988.2,0.4399]
["bitfinex","ETHUSD",1752240184942,3.34594144,2988.7,2988.1,1e-08]
["bitfinex","ETHUSD",1752240184943,3.34594144,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752240185440,0.1672,2989.0,2988.5,1.2256]
["bitfinex","ETHUSD",1752240185624,0.1672,2989.0,2988.6,0.4399]
["bitfinex","ETHUSD",1752240185843,3.34589808,2988.8,2988.7,0.4399]
["bitfinex","ETHUSD",1752240186155,3.34573064,2988.9,2988.7,0.4399]
["bitfinex","ETHUSD",1752240187044,3.34554665,2989.1,2988.7,0.4399]
["bitfinex","ETHUSD",1752240187265,0.1672,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752240187448,3.3455716,2989.1,2988.8,0.4399]
["bitfinex","ETHUSD",1752240187654,3.34562764,2989.0,2988.8,0.4399]
["bitfinex","ETHUSD",1752240187841,3.34552772,2989.1,2988.8,0.4399]
["bitfinex","ETHUSD",1752240188044,3.34496592,2989.6,2989.0,0.797]
["bitfinex","ETHUSD",1752240188228,3.34504097,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752240188565,3.34504097,2989.5,2989.2,0.6071]
["bitfinex","ETHUSD",1752240189061,3.34504097,2989.5,2989.3,0.4399]
["bitfinex","ETHUSD",1752240189264,3.34498121,2989.6,2989.3,0.4399]
["bitfinex","ETHUSD",1752240189578,3.34488268,2989.7,2989.4,0.4399]
["bitfinex","ETHUSD",1752240189741,3.34488268,2989.7,2989.4,0.6071]
["bitfinex","ETHUSD",1752240190354,3.51187451,2989.9,2989.4,0.6071]
["bitfinex","ETHUSD",1752240190355,3.51185098,2989.9,2989.4,0.6071]
["bitfinex","ETHUSD",1752240190669,0.1672,2989.9,2989.5,0.4399]
["bitfinex","ETHUSD",1752240190863,0.1672,2989.9,2989.4,0.1672]
["bitfinex","ETHUSD",1752240191040,3.34504097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752240191240,3.34493405,2989.6,2989.0,1.2369]
["bitfinex","ETHUSD",1752240191455,3.3452115,2989.4,2989.0,1.4041]
["bitfinex","ETHUSD",1752240191761,3.3454886,2989.1,2989.0,0.9642]
["bitfinex","ETHUSD",1752240192131,3.34540311,2989.2,2989.0,0.9642]
["bitfinex","ETHUSD",1752240192343,3.34516447,2989.4,2989.0,0.9642]
["bitfinex","ETHUSD",1752240192648,3.34528396,2989.3,2989.0,1.4041]
["bitfinex","ETHUSD",1752240192848,3.34539291,2989.2,2989.0,1.4041]
["bitfinex","ETHUSD",1752240193076,3.34518017,2989.4,2989.0,1.4041]
["bitfinex","ETHUSD",1752240193246,3.34464996,2989.9,2989.1,0.47335488]
["bitfinex","ETHUSD",1752240193451,3.34476916,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752240193651,3.34487888,2989.7,2989.5,0.1672]
["bitfinex","ETHUSD",1752240194748,3.34492908,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752240195551,3.34509279,2989.5,2989.0,1.2369]
["bitfinex","ETHUSD",1752240195744,3.34509279,2989.5,2989.3,0.1672]
["bitfinex","ETHUSD",1752240195939,3.34497837,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752240196158,3.34478831,2989.8,2989.5,0.7887]
["bitfinex","ETHUSD",1752240196352,3.34482171,2989.7,2989.5,1.3958]
["bitfinex","ETHUSD",1752240196552,3.34492908,2989.6,2989.5,1.3958]
["bitfinex","ETHUSD",1752240196770,3.34487207,2989.7,2989.5,1.3958]
["bitfinex","ETHUSD",1752240197450,3.34487207,2989.7,2989.6,0.4399]
["bitfinex","ETHUSD",1752240198200,3.34492908,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752240198424,3.34530717,2989.3,2988.9,0.7889]
["bitfinex","ETHUSD",1752240198554,10.524,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752240199109,10.524,2989.2,2989.1,0.6071]
["bitfinex","ETHUSD",1752240199598,10.524,2989.2,2989.1,1.4109]
["bitfinex","ETHUSD",1752240199958,10.524,2989.2,2989.1,4.7563886]
["bitfinex","ETHUSD",1752240200158,10.524,2989.2,2989.1,5.56658693]
["bitfinex","ETHUSD",1752240200589,10.524,2989.2,2989.1,2.22109833]
["bitfinex","ETHUSD",1752240200798,10.524,2989.2,2989.1,1.4109]
["bitfinex","ETHUSD",1752240201464,10.524,2989.2,2989.1,4.7563886]
["bitfinex","ETHUSD",1752240201660,10.524,2989.2,2989.1,1.4109]
["bitfinex","ETHUSD",1752240202897,10.524,2989.2,2989.1,4.7563886]
["bitfinex","ETHUSD",1752240203871,10.524,2989.2,2989.1,4.78984348]
["bitfinex","ETHUSD",1752240204203,10.524,2989.2,2989.1,5.56993218]
["bitfinex","ETHUSD",1752240204395,10.524,2989.2,2989.1,2.22444358]
["bitfinex","ETHUSD",1752240204738,10.524,2989.2,2989.1,5.56993218]
["bitfinex","ETHUSD",1752240205011,0.001,2990.1,2989.1,1.42064358]
["bitfinex","ETHUSD",1752240205160,5.261,2990.0,2989.2,1.25845376]
["bitfinex","ETHUSD",1752240205357,5.261,2990.0,2989.5,3.34497251]
["bitfinex","ETHUSD",1752240205575,0.001,2990.1,2989.9,0.9719]
["bitfinex","ETHUSD",1752240205780,0.001,2990.1,2990.0,0.03344481]
["bitfinex","ETHUSD",1752240205983,5.262,2990.1,2990.0,0.03344481]
["bitfinex","ETHUSD",1752240206181,5.262,2990.1,2990.0,0.4557]
["bitfinex","ETHUSD",1752240207264,5.262,2990.1,2989.9,0.9719]
["bitfinex","ETHUSD",1752240207465,5.262,2990.1,2989.9,1.4276]
["bitfinex","ETHUSD",1752240208506,5.262,2990.1,2990.0,0.30890276]
["bitfinex","ETHUSD",1752240208696,5.261,2990.1,2990.0,0.76460276]
["bitfinex","ETHUSD",1752240208870,5.261,2990.1,2990.0,0.93825304]
["bitfinex","ETHUSD",1752240209296,8.60536975,2990.1,2990.0,0.30890276]
["bitfinex","ETHUSD",1752240209678,5.261,2990.1,2990.0,0.30890276]
["bitfinex","ETHUSD",1752240209901,5.261,2990.1,2990.0,0.76460276]
["bitfinex","ETHUSD",1752240209902,0.001,2990.1,2990.0,0.76460276]
["bitfinex","ETHUSD",1752240210193,5.261,2990.1,2990.0,0.76460276]
["bitfinex","ETHUSD",1752240210603,5.261,2990.1,2990.0,0.30890276]
["bitfinex","ETHUSD",1752240210986,5.261,2990.1,2990.0,0.30896367]
["bitfinex","ETHUSD",1752240211299,5.261,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240211498,8.60536975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240213288,5.261,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240213489,8.60536975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240213885,9.05416975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240214523,8.60536975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240217318,9.05416975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240218495,8.60536975,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240220333,5.261,2990.1,2990.0,0.30896325]
["bitfinex","ETHUSD",1752240220532,0.001,2990.1,2990.0,1.59636325]
["bitfinex","ETHUSD",1752240220705,5.26,2990.1,2990.0,1.76356325]
["bitfinex","ETHUSD",1752240220908,5.26,2990.1,2990.0,2.27438285]
["bitfinex","ETHUSD",1752240221834,5.26,2990.1,2990.0,1.76356325]
["bitfinex","ETHUSD",1752240222028,0.001,2990.1,2990.0,1.76467708]
["bitfinex","ETHUSD",1752240222229,0.001,2990.1,2990.0,5.10915868]
["bitfinex","ETHUSD",1752240222433,5.26,2990.1,2990.0,5.10915868]
["bitfinex","ETHUSD",1752240223034,5.26,2990.1,2990.0,1.76467708]
["bitfinex","ETHUSD",1752240223330,5.26,2990.1,2990.0,2.27560049]
["bitfinex","ETHUSD",1752240223496,5.26,2990.1,2990.0,1.76467708]
["bitfinex","ETHUSD",1752240224111,5.26,2990.1,2990.0,1.76456207]
["bitfinex","ETHUSD",1752240224725,5.26,2990.1,2990.0,1.30886207]
["bitfinex","ETHUSD",1752240226534,5.259,2990.1,2990.0,4.68678848]
["bitfinex","ETHUSD",1752240226734,5.259,2990.1,2990.0,4.65334367]
["bitfinex","ETHUSD",1752240226905,5.259,2990.1,2990.0,5.45314599]
["bitfinex","ETHUSD",1752240228756,5.259,2990.1,2990.0,2.10866439]
["bitfinex","ETHUSD",1752240229260,5.259,2990.1,2990.0,1.30886207]
["bitfinex","ETHUSD",1752240229462,5.259,2990.1,2990.0,4.65334367]
["bitfinex","ETHUSD",1752240229957,0.001,2990.1,2990.0,1.30886207]
["bitfinex","ETHUSD",1752240230368,5.258,2990.1,2990.0,1.30886207]
["bitfinex","ETHUSD",1752240232452,5.258,2990.1,2990.0,1.30893425]
["bitfinex","ETHUSD",1752240232658,5.258,2990.1,2990.0,1.77428563]
["bitfinex","ETHUSD",1752240232964,5.257,2990.1,2990.0,1.77428563]
["bitfinex","ETHUSD",1752240233545,5.257,2990.1,2990.0,5.11876723]
["bitfinex","ETHUSD",1752240233952,0.001,2990.1,2990.0,5.11876723]
["bitfinex","ETHUSD",1752240235172,0.001,2991.3,2990.5,4.15222242]
["bitfinex","ETHUSD",1752240235369,5.256,2990.8,2990.5,5.21188139]
["bitfinex","ETHUSD",1752240235567,5.256,2990.8,2990.5,5.37828139]
["bitfinex","ETHUSD",1752240236080,5.256,2990.8,2990.5,2.03435897]
["bitfinex","ETHUSD",1752240236570,5.256,2990.8,2990.5,1.28473425]
["bitfinex","ETHUSD",1752240236971,6.0469,2990.8,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240237276,9.39050242,2990.8,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240237485,3.34370647,2990.7,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240237786,3.3448106,2990.6,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240238779,0.001,2990.6,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240239159,5.256,2990.6,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240240085,5.255,2990.6,2990.5,0.47643425]
["bitfinex","ETHUSD",1752240241189,5.255,2990.6,2990.5,5.06904071]
["bitfinex","ETHUSD",1752240241190,0.001,2990.6,2990.5,5.06904071]
["bitfinex","ETHUSD",1752240241687,0.001,2990.6,2990.5,5.03560149]
["bitfinex","ETHUSD",1752240241869,0.001,2990.6,2990.5,5.06904071]
["bitfinex","ETHUSD",1752240242303,0.001,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752240242503,0.001,2991.3,2991.2,4.79828811]
["bitfinex","ETHUSD",1752240242713,0.001,2991.3,2991.2,4.99726817]
["bitfinex","ETHUSD",1752240243302,0.001,2991.3,2991.2,1.62069691]
["bitfinex","ETHUSD",1752240243485,0.001,2991.3,2991.2,4.62952279]
["bitfinex","ETHUSD",1752240243691,0.001,2991.3,2991.2,4.66295418]
["bitfinex","ETHUSD",1752240243887,0.001,2991.3,2991.2,1.31981431]
["bitfinex","ETHUSD",1752240244396,0.001,2991.3,2991.2,4.66295418]
["bitfinex","ETHUSD",1752240244802,0.001,2991.3,2991.2,1.28638292]
["bitfinex","ETHUSD",1752240245001,0.001,2991.3,2991.2,1.74934264]
["bitfinex","ETHUSD",1752240245170,0.001,2991.3,2991.2,1.28638292]
["bitfinex","ETHUSD",1752240246299,0.001,2991.3,2991.2,0.47558292]
["bitfinex","ETHUSD",1752240249787,0.001,2991.3,2991.2,3.81872279]
["bitfinex","ETHUSD",1752240249987,0.001,2991.3,2991.2,4.61465418]
["bitfinex","ETHUSD",1752240250191,0.001,2991.3,2991.2,5.37701291]
["bitfinex","ETHUSD",1752240250525,0.001,2991.3,2991.2,5.4104443]
["bitfinex","ETHUSD",1752240250817,0.001,2991.3,2991.2,5.37648242]
["bitfinex","ETHUSD",1752240251411,0.001,2991.3,2991.2,5.40991381]
["bitfinex","ETHUSD",1752240251611,0.001,2991.8,2991.7,4.11938114]
["bitfinex","ETHUSD",1752240251910,0.001,2991.8,2991.7,5.20766624]
["bitfinex","ETHUSD",1752240252206,0.001,2991.8,2991.7,5.37406624]
["bitfinex","ETHUSD",1752240252988,0.001,2991.8,2991.7,5.34064043]
["bitfinex","ETHUSD",1752240253219,0.001,2991.8,2991.7,5.37406624]
["bitfinex","ETHUSD",1752240253541,0.001,2991.8,2991.7,5.34064043]
["bitfinex","ETHUSD",1752240254188,0.001,2991.8,2991.7,1.99805929]
["bitfinex","ETHUSD",1752240254510,0.001,2991.8,2991.7,1.25185243]
["bitfinex","ETHUSD",1752240256399,0.001,2991.8,2991.7,4.62785938]
["bitfinex","ETHUSD",1752240256611,0.001,2991.8,2991.7,4.59443357]
["bitfinex","ETHUSD",1752240259909,0.001,2992.4,2992.3,4.1676109]
["bitfinex","ETHUSD",1752240260109,0.001,2992.4,2992.3,22.38797526]
["bitfinex","ETHUSD",1752240260335,0.001,2993.0,2992.5,0.8166]
["bitfinex","ETHUSD",1752240260541,0.001,2993.0,2992.9,16.57219177]
["bitfinex","ETHUSD",1752240260831,0.001,2993.0,2992.9,22.1278442]
["bitfinex","ETHUSD",1752240260998,0.001,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752240261199,0.001,2993.7,2993.6,16.66646291]
["bitfinex","ETHUSD",1752240261419,0.001,2993.7,2993.6,16.83286291]
["bitfinex","ETHUSD",1752240262212,0.001,2993.7,2993.6,1.24445243]
["bitfinex","ETHUSD",1752240262528,0.001,2993.7,2993.6,0.47505243]
["bitfinex","ETHUSD",1752240262751,0.001,2993.7,2993.6,1.04725767]
["bitfinex","ETHUSD",1752240262899,0.001,2993.7,2993.6,3.84891666]
["bitfinex","ETHUSD",1752240263103,0.001,2993.7,2993.6,9.90471666]
["bitfinex","ETHUSD",1752240263303,0.8186,2994.6,2993.6,9.87131207]
["bitfinex","ETHUSD",1752240263524,0.8186,2994.6,2993.7,3.64894801]
["bitfinex","ETHUSD",1752240263738,0.8186,2994.6,2993.8,4.80240371]
["bitfinex","ETHUSD",1752240264032,0.8186,2994.6,2993.8,1.78505516]
["bitfinex","ETHUSD",1752240264431,0.7596,2994.9,2993.8,1.78505516]
["bitfinex","ETHUSD",1752240264631,0.7596,2994.9,2993.8,7.03005516]
["bitfinex","ETHUSD",1752240264848,0.7596,2994.9,2993.8,1.78505516]
["bitfinex","ETHUSD",1752240265045,0.7596,2994.9,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240265234,3.33953049,2994.5,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240265433,3.33957497,2994.4,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240265638,3.33954969,2994.5,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240265816,3.33957335,2994.4,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240266144,0.7684,2994.3,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240267333,0.7684,2994.3,2993.8,0.83134272]
["bitfinex","ETHUSD",1752240268173,3.33915738,2994.8,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240268174,0.7853,2994.7,2993.8,0.79794036]
["bitfinex","ETHUSD",1752240268689,4.12455084,2994.7,2993.8,0.79517715]
["bitfinex","ETHUSD",1752240269678,3.33955058,2994.5,2993.8,0.79517715]
["bitfinex","ETHUSD",1752240269848,0.7853,2994.7,2993.8,0.82857951]
["bitfinex","ETHUSD",1752240270035,3.33953247,2994.5,2993.8,0.22745751]
["bitfinex","ETHUSD",1752240270237,4.12462052,2994.7,2993.8,0.22745751]
["bitfinex","ETHUSD",1752240270238,4.12458982,2994.7,2993.8,0.39385751]
["bitfinex","ETHUSD",1752240270468,3.33935343,2994.6,2993.8,0.36045515]
["bitfinex","ETHUSD",1752240270842,0.7853,2994.7,2993.8,3.70069163]
["bitfinex","ETHUSD",1752240271175,0.7853,2994.7,2993.8,9.39374079]
["bitfinex","ETHUSD",1752240272464,0.7853,2994.7,2993.8,4.15174079]
["bitfinex","ETHUSD",1752240272870,0.7853,2994.7,2993.8,4.18514315]
["bitfinex","ETHUSD",1752240273268,0.7841,2995.0,2994.4,3.33948842]
["bitfinex","ETHUSD",1752240273506,12.709909,2995.2,2994.6,13.02435084]
["bitfinex","ETHUSD",1752240273507,4.691909,2995.2,2994.6,13.02435084]
["bitfinex","ETHUSD",1752240273730,4.691909,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752240274268,3.26234297,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752240274464,3.26234297,2995.2,2995.1,1.93193508]
["bitfinex","ETHUSD",1752240274697,3.26234297,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752240275703,0.7915,2995.9,2995.2,0.8002]
["bitfinex","ETHUSD",1752240276014,0.7901,2996.3,2995.5,12.24795084]
["bitfinex","ETHUSD",1752240276171,0.7901,2997.3,2996.1,3.3376723]
["bitfinex","ETHUSD",1752240276385,0.7901,2997.3,2996.4,0.7933]
["bitfinex","ETHUSD",1752240276683,0.7901,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752240277108,0.8106,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752240277415,0.8106,2997.6,2997.3,0.03336336]
["bitfinex","ETHUSD",1752240277585,3.33639744,2997.3,2996.5,5.24]
["bitfinex","ETHUSD",1752240277786,3.33639744,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752240277981,0.8106,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752240278187,3.33626646,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752240278414,3.3361526,2997.5,2996.1,3.33765686]
["bitfinex","ETHUSD",1752240278585,6.0486,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752240278782,9.38464164,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752240279196,3.33611342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752240281694,6.215,2997.6,2996.2,5.237]
["bitfinex","ETHUSD",1752240281895,5.236,2997.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752240282100,1.79623194,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752240282313,1.17951705,2999.3,2999.0,4.09144481]
["bitfinex","ETHUSD",1752240282642,0.88469944,3000.1,2999.1,2.98977885]
["bitfinex","ETHUSD",1752240282919,0.8155,3000.6,2999.2,5.56349699]
["bitfinex","ETHUSD",1752240283095,0.8155,3000.6,2999.3,5.56549699]
["bitfinex","ETHUSD",1752240283294,0.8155,3000.6,2999.0,0.757]
["bitfinex","ETHUSD",1752240283295,0.8155,3000.6,2999.4,0.86004669]
["bitfinex","ETHUSD",1752240283494,0.8155,3000.6,2999.5,3.82992724]
["bitfinex","ETHUSD",1752240283701,0.8155,3000.6,2999.6,3.86305982]
["bitfinex","ETHUSD",1752240283907,0.8155,3000.6,2999.7,0.5293764]
["bitfinex","ETHUSD",1752240284111,0.8155,3000.6,2999.8,0.49471899]
["bitfinex","ETHUSD",1752240284310,0.005,3000.7,3000.4,9.56381667]
["bitfinex","ETHUSD",1752240284525,107.64266697,3001.0,3000.9,4.10873363]
["bitfinex","ETHUSD",1752240284709,107.64266697,3001.0,3000.9,0.30224308]
["bitfinex","ETHUSD",1752240285421,106.43378936,3001.0,3000.9,0.30224308]
["bitfinex","ETHUSD",1752240285622,106.94638692,3001.0,3000.9,0.30224308]
["bitfinex","ETHUSD",1752240285799,111.06480951,3001.0,3000.9,0.30224308]
["bitfinex","ETHUSD",1752240286325,0.7862,3000.9,2998.0,8.002]
["bitfinex","ETHUSD",1752240286488,0.7737,2999.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1752240286692,3.33379283,2999.6,2998.5,3.33499588]
["bitfinex","ETHUSD",1752240286995,13.97168118,2999.7,2998.5,3.33500083]
["bitfinex","ETHUSD",1752240287196,3.33380329,2999.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752240287395,10.638,2999.7,2998.5,0.05416373]
["bitfinex","ETHUSD",1752240287593,13.97169136,2999.7,2998.5,3.38907992]
["bitfinex","ETHUSD",1752240287789,3.33407297,2999.4,2998.0,11.33754249]
["bitfinex","ETHUSD",1752240288126,3.33449324,2999.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752240288339,10.635,2999.0,2997.8,5.317]
["bitfinex","ETHUSD",1752240288512,10.635,2999.0,2997.8,0.5317]
["bitfinex","ETHUSD",1752240288513,0.7657,2998.9,2997.8,0.5317]
["bitfinex","ETHUSD",1752240288694,10.635,2999.0,2997.9,0.03335668]
["bitfinex","ETHUSD",1752240288896,9.56381667,3001.1,2997.9,0.03335668]
["bitfinex","ETHUSD",1752240288897,0.7657,3000.8,2998.5,9.56381667]
["bitfinex","ETHUSD",1752240289089,5.333,3000.7,2998.6,5.36634889]
["bitfinex","ETHUSD",1752240289307,5.333,3000.7,2998.7,3.87139716]
["bitfinex","ETHUSD",1752240289308,3.33288894,3000.4,2998.7,3.87139716]
["bitfinex","ETHUSD",1752240289505,3.33401826,2999.4,2998.6,0.7649]
["bitfinex","ETHUSD",1752240289690,0.7896,2999.4,2997.9,6.142]
["bitfinex","ETHUSD",1752240289895,3.33418409,2999.3,2998.2,3.33531459]
["bitfinex","ETHUSD",1752240290124,3.33411129,2999.3,2998.1,3.33541126]
["bitfinex","ETHUSD",1752240290333,3.33419107,2999.3,2998.2,3.66885291]
["bitfinex","ETHUSD",1752240290628,3.33429693,2999.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752240290814,3.33429693,2999.2,2998.2,3.33533062]
["bitfinex","ETHUSD",1752240291125,3.33418575,2999.3,2998.2,0.33353306]
["bitfinex","ETHUSD",1752240291427,0.7896,2999.4,2997.9,0.808]
["bitfinex","ETHUSD",1752240291428,3.33465922,2998.9,2997.9,0.808]
["bitfinex","ETHUSD",1752240291599,3.33484972,2998.7,2997.6,3.33594336]
["bitfinex","ETHUSD",1752240291799,3.33512895,2998.4,2997.4,0.808]
["bitfinex","ETHUSD",1752240292022,4.12462392,2998.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752240292209,4.12462392,2998.5,2997.1,2.33229124]
["bitfinex","ETHUSD",1752240292411,3.33519006,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752240293928,0.7896,2998.5,2997.1,3.33651715]
["bitfinex","ETHUSD",1752240294133,3.3353643,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752240294330,13.9913643,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752240294596,10.656,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752240294943,10.666,2998.6,2998.1,0.1664]
["bitfinex","ETHUSD",1752240295231,10.666,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752240295438,10.672,2999.1,2998.5,0.1664]
["bitfinex","ETHUSD",1752240295842,10.672,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752240295843,14.00635931,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752240295998,10.672,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752240298532,10.672,2999.1,2999.0,0.3019764]
["bitfinex","ETHUSD",1752240298733,10.669,2999.1,2999.0,0.3019764]
["bitfinex","ETHUSD",1752240299839,10.669,2999.1,2998.9,1.91876716]
["bitfinex","ETHUSD",1752240300137,10.669,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752240300348,11.4606,3000.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1752240300550,11.4606,3000.7,3000.3,2.33411557]
["bitfinex","ETHUSD",1752240300857,11.4606,3000.7,3000.5,2.33411557]
["bitfinex","ETHUSD",1752240301135,11.4606,3000.7,3000.4,2.33411557]
["bitfinex","ETHUSD",1752240301336,3.33277787,3000.5,3000.0,2.91764447]
["bitfinex","ETHUSD",1752240301643,10.677,3000.4,3000.1,2.33548513]
["bitfinex","ETHUSD",1752240301946,10.677,3000.4,3000.2,2.33548513]
["bitfinex","ETHUSD",1752240302106,10.677,3000.4,3000.1,2.33548513]
["bitfinex","ETHUSD",1752240302564,10.677,3000.4,3000.2,2.33548513]
["bitfinex","ETHUSD",1752240303234,3.33322222,3000.1,3000.0,2.91764447]
["bitfinex","ETHUSD",1752240303435,10.674,3000.1,3000.0,0.30333499]
["bitfinex","ETHUSD",1752240303823,14.80732222,3000.1,3000.0,0.48048083]
["bitfinex","ETHUSD",1752240304022,0.8001,3000.1,3000.0,0.48057657]
["bitfinex","ETHUSD",1752240304240,4.13332222,3000.1,3000.0,0.48057657]
["bitfinex","ETHUSD",1752240304610,4.13332222,3000.1,3000.0,2.81315059]
["bitfinex","ETHUSD",1752240304809,4.13332222,3000.1,3000.0,0.48057657]
["bitfinex","ETHUSD",1752240305339,4.13332222,3000.1,3000.0,2.81168076]
["bitfinex","ETHUSD",1752240305557,4.13332222,3000.1,3000.0,0.48057657]
["bitfinex","ETHUSD",1752240305700,0.8001,3000.1,3000.0,0.48057657]
["bitfinex","ETHUSD",1752240306533,0.002,3000.4,3000.0,2.81380696]
["bitfinex","ETHUSD",1752240306733,0.002,3000.4,3000.1,0.48057657]
["bitfinex","ETHUSD",1752240307036,0.002,3000.4,3000.2,0.48057657]
["bitfinex","ETHUSD",1752240307347,0.002,3000.4,3000.0,0.03333333]
["bitfinex","ETHUSD",1752240307348,0.002,3000.4,3000.3,0.48057657]
["bitfinex","ETHUSD",1752240308487,0.7564,3000.5,3000.3,0.48057657]
["bitfinex","ETHUSD",1752240308617,0.7564,3000.5,3000.4,0.48057657]
["bitfinex","ETHUSD",1752240308818,4.08917787,3000.5,3000.4,0.48057657]
["bitfinex","ETHUSD",1752240310128,4.08917787,3000.5,3000.4,0.17714584]
["bitfinex","ETHUSD",1752240310321,4.08917787,3000.5,3000.4,0.48210612]
["bitfinex","ETHUSD",1752240310524,0.7934,2999.7,2999.4,2.33323039]
["bitfinex","ETHUSD",1752240310742,3.33355557,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752240310946,3.3336667,2999.7,2999.3,2.33323039]
["bitfinex","ETHUSD",1752240311225,3.33422245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752240311422,3.33372263,2999.7,2999.1,2.33323039]
["bitfinex","ETHUSD",1752240311621,0.1664,2999.9,2999.4,0.1664]
["bitfinex","ETHUSD",1752240311828,3.33360008,2999.8,2999.1,0.03334333]
["bitfinex","ETHUSD",1752240312029,0.1664,3000.1,2999.6,0.1664]
["bitfinex","ETHUSD",1752240312257,3.33311112,3000.2,2998.6,2.91579025]
["bitfinex","ETHUSD",1752240312424,3.33400013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752240313027,3.49995678,2999.8,2998.8,2.91579025]
["bitfinex","ETHUSD",1752240313028,3.33442152,2999.1,2998.8,2.91579025]
["bitfinex","ETHUSD",1752240313225,0.1664,2999.5,2998.9,0.1664]
["bitfinex","ETHUSD",1752240313534,0.1664,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752240313947,3.33400592,2999.4,2999.2,0.1664]
["bitfinex","ETHUSD",1752240314255,0.1664,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752240314434,3.33397279,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752240314635,3.33401994,2999.4,2999.2,0.1664]
["bitfinex","ETHUSD",1752240316328,3.33395286,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752240316656,0.7717,2999.8,2999.2,0.1664]
["bitfinex","ETHUSD",1752240316848,0.7717,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752240317045,4.10533361,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752240317363,3.33372094,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752240317672,3.3336667,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752240318351,3.33378214,2999.6,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319143,0.7717,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319362,4.10526174,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319537,3.33367818,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319743,0.7717,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319744,3.3337847,2999.6,2999.4,0.1664]
["bitfinex","ETHUSD",1752240319941,3.33388898,2999.5,2999.0,1.0]
["bitfinex","ETHUSD",1752240320150,3.33416837,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752240320377,3.33424751,2999.2,2999.0,3.91579025]
["bitfinex","ETHUSD",1752240320679,3.33400013,2999.4,2999.0,1.1664]
["bitfinex","ETHUSD",1752240320875,3.50034424,2999.5,2999.0,1.1664]
["bitfinex","ETHUSD",1752240321180,0.7977,2999.0,2998.5,0.31300385]
["bitfinex","ETHUSD",1752240321393,3.33522329,2998.3,2998.2,2.93281507]
["bitfinex","ETHUSD",1752240321601,3.33554921,2998.1,2997.8,4.09273851]
["bitfinex","ETHUSD",1752240321773,3.33556228,2998.0,2997.5,4.09273851]
["bitfinex","ETHUSD",1752240322095,3.33537012,2998.2,2997.5,4.09273851]
["bitfinex","ETHUSD",1752240322390,3.33537888,2998.2,2997.3,0.03436336]
["bitfinex","ETHUSD",1752240322591,3.33537888,2998.2,2997.4,1.00063322]
["bitfinex","ETHUSD",1752240322772,0.7977,2998.3,2997.5,0.1788894]
["bitfinex","ETHUSD",1752240322972,0.7977,2998.3,2997.6,0.1788894]
["bitfinex","ETHUSD",1752240322973,3.33557571,2998.0,2997.6,0.1788894]
["bitfinex","ETHUSD",1752240323160,3.33557571,2998.0,2997.7,0.1788894]
["bitfinex","ETHUSD",1752240323362,3.33557571,2998.0,2997.8,0.1788894]
["bitfinex","ETHUSD",1752240323363,3.33577613,2997.9,2997.8,0.1788894]
["bitfinex","ETHUSD",1752240323561,3.3356683,2997.9,2997.8,0.1788894]
["bitfinex","ETHUSD",1752240323993,3.33536293,2998.2,2997.3,4.09373851]
["bitfinex","ETHUSD",1752240324295,3.33561853,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1752240324483,0.7977,2998.3,2997.4,3.36958696]
["bitfinex","ETHUSD",1752240324661,4.1010955,2998.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1752240324862,0.7664,2998.8,2997.4,0.7957]
["bitfinex","ETHUSD",1752240325063,0.7664,2998.8,2998.0,3.3355548]
["bitfinex","ETHUSD",1752240325291,0.7664,2998.8,2998.1,0.03335445]
["bitfinex","ETHUSD",1752240325495,0.7664,2998.8,2998.1,3.36878042]
["bitfinex","ETHUSD",1752240325794,0.7664,2998.8,2998.2,0.33687804]
["bitfinex","ETHUSD",1752240325990,0.7528,2999.1,2998.4,3.33500809]
["bitfinex","ETHUSD",1752240326364,3.33404796,2999.4,2998.5,0.03335]
["bitfinex","ETHUSD",1752240326692,3.33412003,2999.3,2998.5,0.03335]
["bitfinex","ETHUSD",1752240326865,3.3340452,2999.4,2998.5,0.03335]
["bitfinex","ETHUSD",1752240327181,3.33417263,2999.3,2998.5,0.03335]
["bitfinex","ETHUSD",1752240327381,3.33423227,2999.2,2998.5,0.03335]
["bitfinex","ETHUSD",1752240327577,3.33423227,2999.2,2998.3,0.03335223]
["bitfinex","ETHUSD",1752240327779,3.33423227,2999.2,2998.4,0.37055197]
["bitfinex","ETHUSD",1752240327780,3.3342293,2999.2,2998.4,0.37055197]
["bitfinex","ETHUSD",1752240327967,3.33400013,2999.4,2998.2,0.33687804]
["bitfinex","ETHUSD",1752240328172,0.7933,2999.5,2998.1,0.7582]
["bitfinex","ETHUSD",1752240328369,3.33433572,2999.1,2998.1,0.7582]
["bitfinex","ETHUSD",1752240328575,3.33425459,2999.2,2998.1,4.09364226]
["bitfinex","ETHUSD",1752240328790,3.33436037,2999.1,2998.1,4.09360647]
["bitfinex","ETHUSD",1752240328962,0.7933,2999.5,2998.2,0.40946065]
["bitfinex","ETHUSD",1752240329160,0.7933,2999.5,2998.4,3.33503134]
["bitfinex","ETHUSD",1752240329161,3.33400191,2999.4,2998.4,3.33503134]
["bitfinex","ETHUSD",1752240329396,4.12718953,2999.5,2998.5,0.03335]
["bitfinex","ETHUSD",1752240329611,0.7933,2999.5,2998.1,0.7582]
["bitfinex","ETHUSD",1752240329810,3.33400013,2999.4,2998.1,0.7582]
["bitfinex","ETHUSD",1752240329964,3.33459009,2998.9,2998.1,0.7582]
["bitfinex","ETHUSD",1752240330163,0.7933,2999.5,2998.2,0.03335334]
["bitfinex","ETHUSD",1752240330367,3.33418861,2999.3,2998.3,3.33514749]
["bitfinex","ETHUSD",1752240330670,0.7933,2999.5,2998.1,0.7582]
["bitfinex","ETHUSD",1752240330869,4.12722417,2999.5,2998.1,0.7582]
["bitfinex","ETHUSD",1752240331093,3.33453676,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752240331797,0.1664,2999.3,2998.7,0.1664]
["bitfinex","ETHUSD",1752240331798,3.3346672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752240332294,0.1664,2998.9,2998.3,0.1664]
["bitfinex","ETHUSD",1752240332509,3.33511205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752240333001,3.33544578,2998.1,2998.0,0.1674]
["bitfinex","ETHUSD",1752240333499,3.33544578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752240333675,3.33533762,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1752240334490,3.33544578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752240335199,3.33537566,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1752240335699,3.33544578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752240336103,3.33522329,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1752240336278,3.50151713,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1752240336500,3.33522329,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1752240336705,3.50156232,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1752240337307,3.33516232,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240337510,3.33522956,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752240337818,3.33534173,2998.2,2998.0,0.1674]
["bitfinex","ETHUSD",1752240338003,3.33527301,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752240338421,3.33530168,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752240338610,3.33515647,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240338809,3.50148336,2998.5,2998.0,0.1674]
["bitfinex","ETHUSD",1752240339009,3.33512327,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240339915,3.50142114,2998.5,2998.0,0.1674]
["bitfinex","ETHUSD",1752240340129,0.1664,2998.5,2998.0,0.1674]
["bitfinex","ETHUSD",1752240340823,3.3351139,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240341020,3.33522329,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752240341222,3.3351331,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240341223,3.33516311,2998.4,2998.0,0.1674]
["bitfinex","ETHUSD",1752240341393,10.59,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752240342509,10.59,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752240342914,10.59,2998.3,2998.2,0.9883]
["bitfinex","ETHUSD",1752240343228,10.59,2998.3,2998.2,1.4207798]
["bitfinex","ETHUSD",1752240343994,10.59,2998.3,2998.2,0.9883]
["bitfinex","ETHUSD",1752240344716,10.59,2998.3,2998.2,4.32363453]
["bitfinex","ETHUSD",1752240345694,10.59,2998.3,2998.2,4.35698787]
["bitfinex","ETHUSD",1752240347195,8.001,2999.0,2998.5,3.33492492]
["bitfinex","ETHUSD",1752240347396,10.567,2998.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1752240347826,10.567,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752240352349,10.569,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752240355150,10.569,2998.9,2998.8,0.9174]
["bitfinex","ETHUSD",1752240355937,10.569,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752240356142,14.719256,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752240356437,4.08821205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240356605,14.62521205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240357006,11.2901,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240357337,10.537,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240360757,13.87211205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240361340,10.537,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240361853,13.87211205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240362038,10.537,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240362413,13.87211205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240363108,10.537,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240363323,13.87211205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240365749,13.86311205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240367042,10.528,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240368652,13.86311205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240369151,10.528,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240371749,10.528,2998.4,2998.3,0.8309]
["bitfinex","ETHUSD",1752240371958,10.528,2998.4,2998.3,1.2641699]
["bitfinex","ETHUSD",1752240372451,10.528,2998.4,2998.3,0.8309]
["bitfinex","ETHUSD",1752240372674,0.002,2998.9,2998.3,0.8309]
["bitfinex","ETHUSD",1752240372875,5.253,2998.8,2998.5,3.33500083]
["bitfinex","ETHUSD",1752240373016,5.253,2998.8,2998.6,3.36814664]
["bitfinex","ETHUSD",1752240373375,5.253,2998.8,2998.6,3.33479775]
["bitfinex","ETHUSD",1752240373529,5.253,2998.8,2998.7,0.66697884]
["bitfinex","ETHUSD",1752240374063,5.253,2998.8,2998.6,3.33482308]
["bitfinex","ETHUSD",1752240374366,5.253,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1752240374557,3.33483409,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1752240374763,10.516,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752240375162,3.33511205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240375586,14.61121205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752240382411,14.61121205,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752240382559,4.16674578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752240382760,14.66874578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752240383195,44.66874578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752240385760,44.92377975,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752240386048,3.33622472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752240386250,14.60342472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752240389783,14.60342472,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1752240389784,3.33644735,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1752240389996,13.84044735,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1752240390655,13.84044735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752240390656,14.60714735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752240390982,14.60714735,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1752240390983,4.10348134,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752240391276,14.60748134,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752240391667,56.79473656,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752240391986,56.79473656,2996.9,2995.3,0.7867]
["bitfinex","ETHUSD",1752240391987,0.7566,2996.5,2995.3,0.7867]
["bitfinex","ETHUSD",1752240392281,3.33771888,2996.1,2995.4,0.03338452]
["bitfinex","ETHUSD",1752240392485,3.33744952,2996.3,2995.4,0.03338452]
["bitfinex","ETHUSD",1752240392486,10.505,2996.0,2995.5,0.8178]
["bitfinex","ETHUSD",1752240393485,10.505,2996.0,2994.4,0.8303]
["bitfinex","ETHUSD",1752240393486,0.7615,2995.9,2994.4,0.8303]
["bitfinex","ETHUSD",1752240393687,13.84302647,2995.8,2994.4,0.8303]
["bitfinex","ETHUSD",1752240393850,10.505,2995.8,2994.4,0.8303]
["bitfinex","ETHUSD",1752240394186,0.7615,2995.3,2994.5,0.8303]
["bitfinex","ETHUSD",1752240394372,3.33896582,2995.0,2994.5,0.8303]
["bitfinex","ETHUSD",1752240394582,10.504,2994.9,2994.5,0.8303]
["bitfinex","ETHUSD",1752240394757,3.33919097,2994.8,2994.5,0.8303]
["bitfinex","ETHUSD",1752240394955,10.506,2994.7,2994.5,0.8303]
["bitfinex","ETHUSD",1752240395152,3.33934415,2994.6,2994.5,0.8303]
["bitfinex","ETHUSD",1752240395351,10.506,2994.7,2994.5,0.8303]
["bitfinex","ETHUSD",1752240395589,13.84529884,2994.7,2994.5,0.8303]
["bitfinex","ETHUSD",1752240395752,10.506,2994.7,2994.5,0.8303]
["bitfinex","ETHUSD",1752240396473,3.33956719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752240396674,10.506,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752240397298,10.506,2994.4,2994.3,0.8097]
["bitfinex","ETHUSD",1752240398956,10.506,2994.4,2994.3,4.1827755]
["bitfinex","ETHUSD",1752240399284,10.508,2994.5,2994.4,4.12766719]
["bitfinex","ETHUSD",1752240399598,4.1521437,2995.8,2994.7,3.33912346]
["bitfinex","ETHUSD",1752240399800,10.508,2995.7,2994.9,3.33900285]
["bitfinex","ETHUSD",1752240400101,10.508,2995.6,2995.2,3.33862388]
["bitfinex","ETHUSD",1752240400253,10.508,2995.5,2995.1,0.81348786]
["bitfinex","ETHUSD",1752240400459,10.508,2995.4,2995.1,4.11881547]
["bitfinex","ETHUSD",1752240400680,10.509,2995.6,2995.2,0.03338675]
["bitfinex","ETHUSD",1752240400986,10.509,2995.6,2995.1,0.7457747]
["bitfinex","ETHUSD",1752240400987,10.509,2995.6,2995.3,3.50496338]
["bitfinex","ETHUSD",1752240401186,10.509,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752240402570,10.509,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752240402773,10.509,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752240404285,9.509,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752240407388,12.8472294,2995.6,2994.9,0.8022]
["bitfinex","ETHUSD",1752240407587,12.8472294,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752240407588,12.847282,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752240409773,3.33834588,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752240409979,10.508,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752240410287,10.508,2995.4,2994.9,0.8022]
["bitfinex","ETHUSD",1752240410487,3.33891504,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752240410800,10.507,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752240413164,3.33914817,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752240413477,13.84723264,2994.7,2994.3,0.7568]
["bitfinex","ETHUSD",1752240413685,10.508,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752240414701,10.507,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752240414903,10.507,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752240415072,10.507,2995.0,2994.9,0.33391211]
["bitfinex","ETHUSD",1752240415272,10.507,2995.0,2994.9,3.67292175]
["bitfinex","ETHUSD",1752240415466,10.507,2995.0,2994.9,4.43512175]
["bitfinex","ETHUSD",1752240415808,10.507,2995.0,2994.9,1.09611211]
["bitfinex","ETHUSD",1752240416009,10.507,2995.0,2994.9,0.7622]
["bitfinex","ETHUSD",1752240416212,5.86914453,2995.0,2994.9,0.7622]
["bitfinex","ETHUSD",1752240416506,5.254,2996.0,2995.1,3.33871399]
["bitfinex","ETHUSD",1752240416709,0.1664,2996.4,2995.8,0.1664]
["bitfinex","ETHUSD",1752240416710,5.254,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752240416879,3.33820522,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752240417079,0.9442,2996.0,2995.0,0.7622]
["bitfinex","ETHUSD",1752240417080,8.59228937,2995.6,2995.0,0.7622]
["bitfinex","ETHUSD",1752240417403,5.254,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752240417614,5.253,2995.7,2995.5,3.50473339]
["bitfinex","ETHUSD",1752240417765,0.8073,2997.3,2995.6,1.20135563]
["bitfinex","ETHUSD",1752240418106,3.33728918,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752240418289,8.59036338,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752240418494,3.33748639,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752240418665,5.253,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752240419000,5.253,2996.2,2995.6,4.15567636]
["bitfinex","ETHUSD",1752240419194,5.253,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752240419909,11.34531375,2997.4,2996.2,0.795]
["bitfinex","ETHUSD",1752240420209,0.1664,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752240420361,5.253,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752240420965,5.253,2996.8,2996.4,0.46659794]
["bitfinex","ETHUSD",1752240421167,5.253,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752240422759,3.33755119,2996.3,2995.9,0.7556]
["bitfinex","ETHUSD",1752240422965,8.5900018,2996.8,2996.1,0.1664]
["bitfinex","ETHUSD",1752240422966,5.252,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752240423192,5.252,2996.2,2995.6,0.7556]
["bitfinex","ETHUSD",1752240423464,5.252,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752240423465,3.33778371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752240423683,8.58964413,2996.2,2994.7,0.7556]
["bitfinex","ETHUSD",1752240423896,0.1664,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752240424103,0.818,2996.7,2995.8,0.1664]
["bitfinex","ETHUSD",1752240424104,5.252,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752240424274,5.252,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752240430885,0.1664,2996.6,2995.9,0.7718]
["bitfinex","ETHUSD",1752240431219,5.252,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752240432036,0.1664,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752240432188,5.251,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752240432527,5.251,2997.1,2996.7,0.1664]
["bitfinex","ETHUSD",1752240432987,5.251,2997.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1752240433189,5.251,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752240433502,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240434615,3.33674113,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752240435417,8.58758784,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240435652,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240435962,8.58758643,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240436256,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240438134,8.58755902,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240438455,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240440543,3.33672303,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752240440737,8.58761666,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240440944,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240441641,8.58756381,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240441947,5.251,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240442155,8.58959976,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240442519,3.33668583,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752240442854,8.58961792,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240443053,5.253,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240443441,8.58965095,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752240443647,4.13208134,2996.9,2994.8,1.91586616]
["bitfinex","ETHUSD",1752240443858,5.253,2997.1,2995.1,0.8068]
["bitfinex","ETHUSD",1752240443859,3.50373813,2996.4,2995.1,0.8068]
["bitfinex","ETHUSD",1752240444154,3.50373813,2996.4,2995.4,0.1664]
["bitfinex","ETHUSD",1752240444155,0.7953,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752240444358,0.7953,2995.8,2994.7,0.8068]
["bitfinex","ETHUSD",1752240444359,3.33875765,2995.2,2994.7,0.8068]
["bitfinex","ETHUSD",1752240444559,10.498,2995.1,2995.0,0.1674]
["bitfinex","ETHUSD",1752240444763,10.498,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1752240445123,10.498,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752240445347,10.498,2995.3,2995.2,0.9246]
["bitfinex","ETHUSD",1752240445537,10.498,2996.3,2995.3,0.7582]
["bitfinex","ETHUSD",1752240445742,10.498,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752240446149,0.7618,2997.2,2996.2,4.09575239]
["bitfinex","ETHUSD",1752240446352,5.249,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240447755,8.58572627,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240447939,5.249,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240448357,5.249,2997.0,2996.2,0.7582]
["bitfinex","ETHUSD",1752240448660,8.58576112,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752240448859,3.33678134,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752240449161,8.58567192,2997.0,2996.2,0.7582]
["bitfinex","ETHUSD",1752240449162,5.249,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752240449326,3.33680151,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240449525,5.249,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752240449526,3.33698521,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752240449745,5.249,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752240454367,5.248,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752240454576,5.248,2996.9,2996.6,0.35037191]
["bitfinex","ETHUSD",1752240454863,5.248,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240455067,8.58485358,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240455363,3.33689268,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752240455664,5.248,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240455970,8.58479497,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240456172,3.33695795,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752240456866,8.58482962,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752240457368,8.58479228,2996.9,2996.2,1.2037]
["bitfinex","ETHUSD",1752240457674,3.33698987,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752240459087,9.19538515,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752240459634,3.33694553,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752240460313,5.8586,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752240460314,5.4144,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752240460447,5.248,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752240461052,5.248,2996.9,2996.8,1.4368]
["bitfinex","ETHUSD",1752240461453,5.248,2996.9,2996.8,1.91417359]
["bitfinex","ETHUSD",1752240461867,5.248,2996.9,2996.8,1.4368]
["bitfinex","ETHUSD",1752240462637,5.248,2996.9,2996.8,0.9913]
["bitfinex","ETHUSD",1752240463742,5.248,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752240464161,3.33689281,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752240464366,3.78109281,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752240464569,0.4442,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752240465138,6.2284,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752240465139,10.494,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240465344,10.494,2997.0,2996.8,1.2506]
["bitfinex","ETHUSD",1752240465582,10.494,2997.0,2996.9,0.6119]
["bitfinex","ETHUSD",1752240465979,10.494,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752240466354,10.494,2997.0,2996.9,0.6119]
["bitfinex","ETHUSD",1752240466549,10.494,2997.0,2996.9,1.08728376]
["bitfinex","ETHUSD",1752240466942,10.494,2997.0,2996.9,0.6119]
["bitfinex","ETHUSD",1752240467881,0.002,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752240468097,0.002,2997.1,2997.0,3.8155367]
["bitfinex","ETHUSD",1752240468547,0.002,2997.1,2997.0,3.78217]
["bitfinex","ETHUSD",1752240471753,0.4462,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752240472059,0.4442,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752240472260,5.6892,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752240472657,5.6892,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240472980,0.4442,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752240473350,5.245,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240474974,5.6892,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752240475170,5.245,2997.0,2996.1,0.7886]
["bitfinex","ETHUSD",1752240475376,0.6106,2996.9,2996.3,0.1664]
["bitfinex","ETHUSD",1752240475565,3.78110901,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752240475759,13.82701952,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752240475964,3.78133046,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752240476177,14.63082719,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752240476682,3.78134645,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752240476883,0.4442,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752240477179,3.33742561,2996.4,2996.0,0.1664]
["bitfinex","ETHUSD",1752240477479,10.489,2996.3,2996.1,0.4455]
["bitfinex","ETHUSD",1752240477680,10.6554,2996.3,2996.1,0.4455]
["bitfinex","ETHUSD",1752240477884,10.489,2996.3,2995.7,3.78359612]
["bitfinex","ETHUSD",1752240478083,10.489,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752240478287,10.489,2996.3,2996.1,0.4455]
["bitfinex","ETHUSD",1752240478451,10.489,2996.5,2996.3,3.33739101]
["bitfinex","ETHUSD",1752240478784,10.489,2996.6,2996.4,0.7792391]
["bitfinex","ETHUSD",1752240479099,10.489,2996.8,2996.5,0.6119]
["bitfinex","ETHUSD",1752240479257,10.489,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752240479453,10.489,2996.8,2996.7,0.6119]
["bitfinex","ETHUSD",1752240479687,10.489,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752240480190,0.002,2997.1,2996.7,0.1664]
["bitfinex","ETHUSD",1752240480484,0.002,2997.1,2996.8,1.27546892]
["bitfinex","ETHUSD",1752240480689,0.002,2997.1,2996.8,4.61228516]
["bitfinex","ETHUSD",1752240480886,0.002,2997.1,2996.8,4.13341624]
["bitfinex","ETHUSD",1752240481087,0.002,2997.1,2996.9,0.4455]
["bitfinex","ETHUSD",1752240481386,0.002,2997.1,2996.9,3.78221299]
["bitfinex","ETHUSD",1752240481583,0.002,2997.1,2997.0,0.9033813]
["bitfinex","ETHUSD",1752240481888,0.4442,2997.0,2996.8,0.7966]
["bitfinex","ETHUSD",1752240482087,0.002,2997.1,2996.8,0.7966]
["bitfinex","ETHUSD",1752240482284,0.002,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752240482487,0.002,2997.1,2997.0,3.3700367]
["bitfinex","ETHUSD",1752240482692,0.002,2997.1,2997.0,4.57706126]
["bitfinex","ETHUSD",1752240483321,0.002,2997.1,2997.0,1.24039126]
["bitfinex","ETHUSD",1752240483798,0.002,2997.1,2997.0,0.79489126]
["bitfinex","ETHUSD",1752240484095,0.002,2997.1,2997.0,0.4455]
["bitfinex","ETHUSD",1752240484312,0.002,2997.1,2997.0,3.78217]
["bitfinex","ETHUSD",1752240486099,0.002,2997.1,2996.8,4.13446314]
["bitfinex","ETHUSD",1752240486297,0.002,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752240486624,0.002,2997.1,2997.0,3.76987]
["bitfinex","ETHUSD",1752240486801,0.002,2997.1,2997.0,4.56363127]
["bitfinex","ETHUSD",1752240487096,0.002,2997.1,2997.0,4.55941503]
["bitfinex","ETHUSD",1752240487701,0.002,2997.1,2997.0,1.22274503]
["bitfinex","ETHUSD",1752240488567,0.002,2997.1,2997.0,0.79376127]
["bitfinex","ETHUSD",1752240488882,0.002,2997.1,2997.0,4.13043127]
["bitfinex","ETHUSD",1752240489201,0.002,2997.1,2997.0,3.76987]
["bitfinex","ETHUSD",1752240489983,0.002,2997.1,2997.0,3.8032367]
["bitfinex","ETHUSD",1752240490372,0.002,2998.1,2997.8,3.33577422]
["bitfinex","ETHUSD",1752240490572,0.002,2998.1,2997.6,3.3359794]
["bitfinex","ETHUSD",1752240490573,0.002,2998.1,2997.6,3.33594084]
["bitfinex","ETHUSD",1752240490778,0.002,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752240491306,0.002,2998.1,2997.8,3.33568108]
["bitfinex","ETHUSD",1752240491507,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752240492298,0.002,2998.1,2998.0,0.5996]
["bitfinex","ETHUSD",1752240492502,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752240492685,0.4595,2998.1,2997.3,3.33626565]
["bitfinex","ETHUSD",1752240492895,3.33555703,2998.0,2997.3,0.56752]
["bitfinex","ETHUSD",1752240493100,14.59583902,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752240493289,3.33589403,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752240493485,3.79332954,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752240493691,3.33612193,2997.5,2996.9,0.8301]
["bitfinex","ETHUSD",1752240494003,0.4575,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752240494197,0.1664,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752240494385,0.4575,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752240494589,3.33612495,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752240494785,3.79373195,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752240494988,1.2229,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752240495418,0.4575,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752240495719,0.4575,2997.2,2996.8,0.1674]
["bitfinex","ETHUSD",1752240495720,3.33655867,2997.1,2996.8,0.1674]
["bitfinex","ETHUSD",1752240496022,13.81867,2997.0,2996.9,0.3]
["bitfinex","ETHUSD",1752240496188,14.27617,2997.0,2996.9,0.3]
["bitfinex","ETHUSD",1752240496385,10.482,2997.0,2996.9,0.3]
["bitfinex","ETHUSD",1752240496587,10.482,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1752240496588,15.06987,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1752240496786,0.7585,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240497014,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752240497222,3.33793919,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752240497446,10.9395,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752240497625,10.482,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752240497823,10.482,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1752240498029,10.482,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752240498400,10.482,2995.8,2995.7,0.5996]
["bitfinex","ETHUSD",1752240498833,10.482,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752240499434,10.481,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752240499819,10.481,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752240500008,10.481,2996.1,2996.0,0.4332]
["bitfinex","ETHUSD",1752240500402,14.27623545,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752240500604,0.4575,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1752240500836,3.33803565,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752240501040,13.82013806,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752240501222,14.27763806,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752240501422,0.4575,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752240501618,0.8009,2995.6,2995.4,0.16499459]
["bitfinex","ETHUSD",1752240501827,0.4575,2995.5,2995.4,0.16499459]
["bitfinex","ETHUSD",1752240502130,4.13916266,2995.6,2995.4,0.16499459]
["bitfinex","ETHUSD",1752240502442,0.8009,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752240502653,1.2584,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752240503350,0.8009,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752240503533,0.4575,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752240503706,13.82145229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240503911,14.27895229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240504429,13.82145229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240504644,14.27895229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240506413,10.9405,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240506748,10.483,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240507430,10.483,2995.4,2995.3,0.4342]
["bitfinex","ETHUSD",1752240507753,8.005,2996.4,2995.3,0.4342]
["bitfinex","ETHUSD",1752240507754,10.485,2995.6,2995.3,0.1674]
["bitfinex","ETHUSD",1752240510847,10.485,2995.6,2995.3,0.6006]
["bitfinex","ETHUSD",1752240511051,10.485,2995.6,2995.3,0.1674]
["bitfinex","ETHUSD",1752240511620,3.33845229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240511859,13.82345229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240512042,10.485,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240512535,10.485,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752240512915,13.82345229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240513150,10.9425,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240513347,10.485,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240514853,13.82345229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240515014,14.28095229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240515560,15.05115229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240515762,15.21755229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240517060,11.4216,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240517258,11.2552,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240517458,10.485,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240519143,13.82345229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240519555,14.43905229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240520333,10.485,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240520558,13.82345229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240522259,14.27265229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240522859,15.04705229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240523655,4.56205229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240523836,11.2594,2995.4,2995.3,0.4716]
["bitfinex","ETHUSD",1752240524035,14.59785229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240524431,15.04705229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240524967,11.2594,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240525348,5.242,2995.4,2995.3,0.4716]
["bitfinex","ETHUSD",1752240525552,5.242,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240528742,5.242,2995.4,2995.3,0.4716]
["bitfinex","ETHUSD",1752240528952,5.242,2995.4,2995.3,0.638]
["bitfinex","ETHUSD",1752240529268,5.242,2995.4,2995.3,1.03566828]
["bitfinex","ETHUSD",1752240529269,5.2386606,2995.4,2995.3,1.03566828]
["bitfinex","ETHUSD",1752240529464,4.30842779,2996.1,2995.3,0.638]
["bitfinex","ETHUSD",1752240529666,0.9707,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752240529966,5.242,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752240530269,8.57981433,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752240531371,0.4492,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752240531547,3.33845229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240531749,8.58045229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240531971,9.02965229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240533174,8.58045229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240533335,5.242,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240533803,5.242,2995.4,2995.3,0.4716]
["bitfinex","ETHUSD",1752240534152,5.242,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240540555,8.58045229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240541347,9.79975229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240543960,9.81675229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240546650,17.74675229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240547084,17.29755229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240547284,16.52745229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240547486,5.259,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240547787,8.59745229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240548983,5.259,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240549471,5.4254,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240549792,8.76385229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240550163,5.4254,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240550559,8.76385229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240551588,5.4254,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240551996,5.4254,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240552577,5.4264,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240552775,8.76485229,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240553016,9.52225229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240554165,8.76485229,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240554369,5.4264,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240554815,8.76485229,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240555016,5.4264,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240555168,5.4264,2995.4,2995.3,1.2633]
["bitfinex","ETHUSD",1752240555523,5.26,2995.4,2995.3,1.2633]
["bitfinex","ETHUSD",1752240557504,5.26,2995.4,2995.3,1.74014309]
["bitfinex","ETHUSD",1752240559194,5.26,2995.4,2995.3,1.2633]
["bitfinex","ETHUSD",1752240559527,0.001,2995.4,2995.3,1.2633]
["bitfinex","ETHUSD",1752240559814,0.001,2995.4,2995.3,0.7922]
["bitfinex","ETHUSD",1752240559986,9.01525229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240560690,9.80205229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240564241,9.36825229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240564443,17.73205229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240564814,16.52945229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240565012,16.69585229,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240565405,8.0974,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240565709,16.53145229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240566537,13.193,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240567445,5.263,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240568126,8.60145229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240568330,5.263,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240570021,0.001,2995.4,2995.3,1.2797]
["bitfinex","ETHUSD",1752240571064,3.33945229,2995.4,2995.3,0.8086]
["bitfinex","ETHUSD",1752240571355,3.33945229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240571560,0.001,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240571852,0.001,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240572060,3.33945229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240573351,0.001,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240573516,0.001,2995.4,2995.3,0.4721]
["bitfinex","ETHUSD",1752240575054,5.274,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240575352,5.274,2995.4,2995.3,0.4435]
["bitfinex","ETHUSD",1752240575716,5.274,2995.4,2995.3,0.6099]
["bitfinex","ETHUSD",1752240576019,5.274,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752240576214,5.274,2995.4,2995.3,0.4435]
["bitfinex","ETHUSD",1752240576436,8.61245229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240576641,5.274,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752240576854,5.274,2995.4,2995.3,0.4435]
["bitfinex","ETHUSD",1752240577754,0.001,2995.4,2995.3,0.6099]
["bitfinex","ETHUSD",1752240580584,0.1674,2996.6,2995.9,3.33779094]
["bitfinex","ETHUSD",1752240580725,5.4534,2996.6,2996.2,0.8054]
["bitfinex","ETHUSD",1752240580930,5.4534,2996.6,2996.3,0.4425]
["bitfinex","ETHUSD",1752240581127,0.001,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752240581324,0.001,2996.6,2996.5,4.32743689]
["bitfinex","ETHUSD",1752240582352,0.001,2996.6,2996.5,5.11530915]
["bitfinex","ETHUSD",1752240582528,0.001,2996.6,2996.5,17.31339742]
["bitfinex","ETHUSD",1752240582730,0.001,2996.6,2996.5,17.28002516]
["bitfinex","ETHUSD",1752240585450,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752240585647,0.002,2996.8,2996.7,2.79184146]
["bitfinex","ETHUSD",1752240585953,0.4396,2996.8,2996.1,0.7589]
["bitfinex","ETHUSD",1752240586140,0.002,2996.8,2996.2,0.1997756]
["bitfinex","ETHUSD",1752240586344,0.002,2996.8,2996.3,0.4425]
["bitfinex","ETHUSD",1752240586651,0.002,2996.8,2996.3,0.91637644]
["bitfinex","ETHUSD",1752240586970,0.002,2996.8,2996.2,0.1997756]
["bitfinex","ETHUSD",1752240586971,3.33700403,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752240587173,0.1664,2996.7,2996.3,0.4425]
["bitfinex","ETHUSD",1752240587639,0.1664,2996.7,2996.4,0.4425]
["bitfinex","ETHUSD",1752240589761,0.002,2996.8,2995.8,0.8032]
["bitfinex","ETHUSD",1752240589975,3.33757293,2996.2,2995.8,0.8032]
["bitfinex","ETHUSD",1752240590153,0.4376,2996.1,2995.5,0.8273]
["bitfinex","ETHUSD",1752240590535,0.4376,2996.1,2995.3,3.33955476]
["bitfinex","ETHUSD",1752240590536,3.33798824,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1752240590738,0.7653,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1752240590978,11.3737,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1752240591249,11.3737,2996.0,2995.4,0.82071055]
["bitfinex","ETHUSD",1752240591474,11.3737,2996.0,2995.4,0.4425]
["bitfinex","ETHUSD",1752240592174,10.576,2996.0,2995.5,0.7513]
["bitfinex","ETHUSD",1752240592379,10.576,2996.0,2995.7,3.3381145]
["bitfinex","ETHUSD",1752240592765,10.576,2996.0,2995.8,0.4425]
["bitfinex","ETHUSD",1752240592963,10.576,2996.0,2995.5,0.7513]
["bitfinex","ETHUSD",1752240592964,10.576,2996.0,2995.5,1.1938]
["bitfinex","ETHUSD",1752240593268,10.576,2996.0,2995.8,3.78044924]
["bitfinex","ETHUSD",1752240593466,10.576,2996.0,2995.9,3.71594004]
["bitfinex","ETHUSD",1752240593680,10.576,2996.0,2995.9,4.15844004]
["bitfinex","ETHUSD",1752240594239,0.8082,2996.7,2996.1,3.33761746]
["bitfinex","ETHUSD",1752240594446,0.002,2996.8,2996.2,0.0333756]
["bitfinex","ETHUSD",1752240594753,5.299,2996.7,2996.3,0.4425]
["bitfinex","ETHUSD",1752240594945,5.299,2996.7,2996.3,0.90260685]
["bitfinex","ETHUSD",1752240595350,5.299,2996.7,2996.3,0.46010685]
["bitfinex","ETHUSD",1752240595697,5.299,2996.7,2996.4,0.4425]
["bitfinex","ETHUSD",1752240596047,5.299,2996.7,2996.5,0.4425]
["bitfinex","ETHUSD",1752240597559,5.299,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1752240597876,5.301,2996.7,2996.5,0.4425]
["bitfinex","ETHUSD",1752240598098,5.301,2996.7,2996.5,0.82059031]
["bitfinex","ETHUSD",1752240598375,5.301,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1752240599491,8.63800987,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1752240599799,3.94119011,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1752240600097,3.33722676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752240600263,0.1664,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1752240600683,4.54202676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752240601696,4.54202676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240602069,4.10442676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240602268,4.54202676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240603393,4.10442676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240603596,4.54202676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240603766,13.96522676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240604168,10.628,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240605262,14.76692676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240606002,10.628,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240606586,10.628,2996.5,2996.4,0.46870001]
["bitfinex","ETHUSD",1752240606785,10.652,2996.7,2996.4,0.46870001]
["bitfinex","ETHUSD",1752240607066,0.002,2996.7,2996.6,0.787]
["bitfinex","ETHUSD",1752240607311,0.002,2996.7,2996.6,1.2557]
["bitfinex","ETHUSD",1752240607606,0.002,2996.7,2996.6,4.59281539]
["bitfinex","ETHUSD",1752240607810,0.002,2996.7,2996.6,5.38916354]
["bitfinex","ETHUSD",1752240610205,0.002,2996.7,2996.6,5.42253469]
["bitfinex","ETHUSD",1752240610368,0.002,2997.9,2997.0,3.33667]
["bitfinex","ETHUSD",1752240610707,0.002,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752240610890,0.002,2997.9,2997.8,3.88576443]
["bitfinex","ETHUSD",1752240611061,0.002,2997.9,2997.8,5.12226443]
["bitfinex","ETHUSD",1752240611268,0.002,2997.9,2997.8,5.08890664]
["bitfinex","ETHUSD",1752240612098,0.002,2997.9,2997.8,1.75312707]
["bitfinex","ETHUSD",1752240612285,0.002,2997.9,2997.8,4.73867957]
["bitfinex","ETHUSD",1752240612688,0.002,2997.9,2997.8,0.7678]
["bitfinex","ETHUSD",1752240612862,0.002,2997.9,2997.8,1.2365]
["bitfinex","ETHUSD",1752240613783,0.002,2997.9,2997.8,1.26985779]
["bitfinex","ETHUSD",1752240614006,0.002,2997.9,2997.8,1.2365]
["bitfinex","ETHUSD",1752240614483,0.002,2997.9,2997.8,5.06288535]
["bitfinex","ETHUSD",1752240614814,0.002,2997.9,2997.8,1.69374799]
["bitfinex","ETHUSD",1752240614994,0.002,2997.9,2997.8,1.2365]
["bitfinex","ETHUSD",1752240615510,0.002,2997.9,2997.5,0.7525]
["bitfinex","ETHUSD",1752240616216,0.002,2997.9,2997.6,0.4687]
["bitfinex","ETHUSD",1752240616418,0.002,2997.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1752240616904,0.002,2997.9,2997.8,0.4687]
["bitfinex","ETHUSD",1752240617213,0.002,2997.9,2997.6,0.4687]
["bitfinex","ETHUSD",1752240617618,0.002,2997.9,2997.5,0.7525]
["bitfinex","ETHUSD",1752240617914,0.002,2997.9,2997.2,5.336]
["bitfinex","ETHUSD",1752240617915,0.002,2997.9,2997.2,1.287]
["bitfinex","ETHUSD",1752240618085,3.33767655,2997.9,2997.2,1.287]
["bitfinex","ETHUSD",1752240618304,3.33589329,2997.7,2997.2,0.8183]
["bitfinex","ETHUSD",1752240618499,0.002,2997.9,2996.9,0.8325]
["bitfinex","ETHUSD",1752240618731,0.002,2997.9,2997.0,0.91900565]
["bitfinex","ETHUSD",1752240618928,3.33772612,2997.9,2997.0,4.25567304]
["bitfinex","ETHUSD",1752240619235,0.002,2997.9,2997.2,0.7573]
["bitfinex","ETHUSD",1752240619407,0.002,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752240619606,0.002,2997.9,2997.8,3.66935753]
["bitfinex","ETHUSD",1752240619803,0.002,2997.9,2997.8,4.13805753]
["bitfinex","ETHUSD",1752240620003,0.002,2997.9,2997.8,4.92871532]
["bitfinex","ETHUSD",1752240620205,0.002,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752240620403,0.002,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752240620637,0.002,2998.3,2998.2,10.22353116]
["bitfinex","ETHUSD",1752240620834,0.002,2998.3,2998.2,10.65887782]
["bitfinex","ETHUSD",1752240621700,0.002,2998.3,2998.2,1.51884329]
["bitfinex","ETHUSD",1752240621902,0.002,2998.3,2998.0,0.4687]
["bitfinex","ETHUSD",1752240622212,0.002,2998.3,2998.1,0.4687]
["bitfinex","ETHUSD",1752240622734,0.002,2998.3,2998.2,0.6351]
["bitfinex","ETHUSD",1752240622937,0.002,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752240623504,0.002,2998.3,2998.2,0.6351]
["bitfinex","ETHUSD",1752240624248,0.002,2998.3,2997.2,3.33637976]
["bitfinex","ETHUSD",1752240624249,0.002,2998.3,2997.4,0.7754]
["bitfinex","ETHUSD",1752240624416,0.4352,2998.2,2997.8,0.1664]
["bitfinex","ETHUSD",1752240624742,0.002,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752240624905,0.002,2998.3,2997.9,0.4687]
["bitfinex","ETHUSD",1752240625331,0.002,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752240625683,0.7976,2998.0,2996.5,0.8147]
["bitfinex","ETHUSD",1752240625802,4.13402964,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752240626204,0.7976,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752240626418,4.13397476,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752240626614,0.7976,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752240626815,0.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240627031,0.1664,2997.4,2997.0,0.4687]
["bitfinex","ETHUSD",1752240627252,3.33633603,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752240627747,0.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240628218,3.33647711,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752240628616,3.33657198,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752240628826,3.3364753,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752240629206,3.50264747,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240629207,0.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240629455,0.7591,2997.7,2997.0,0.4687]
["bitfinex","ETHUSD",1752240629627,0.9255,2997.7,2997.1,0.1664]
["bitfinex","ETHUSD",1752240629803,0.9255,2997.7,2997.2,0.4687]
["bitfinex","ETHUSD",1752240630010,0.1664,2997.7,2997.3,0.4687]
["bitfinex","ETHUSD",1752240630224,0.1664,2997.7,2997.4,0.4687]
["bitfinex","ETHUSD",1752240630706,13.99275334,2997.9,2997.4,0.4687]
["bitfinex","ETHUSD",1752240630707,10.657,2997.9,2997.4,0.4687]
["bitfinex","ETHUSD",1752240630937,0.8148,2998.0,2997.5,0.6351]
["bitfinex","ETHUSD",1752240630938,0.1664,2998.0,2997.5,0.6351]
["bitfinex","ETHUSD",1752240631108,4.15202754,2998.3,2997.6,0.39713131]
["bitfinex","ETHUSD",1752240631308,4.15202754,2998.3,2996.8,3.33685077]
["bitfinex","ETHUSD",1752240631309,0.8148,2998.1,2996.8,0.7765]
["bitfinex","ETHUSD",1752240631516,0.8148,2998.1,2997.1,3.33655867]
["bitfinex","ETHUSD",1752240631717,0.1664,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752240631910,0.8148,2998.1,2997.5,0.50206113]
["bitfinex","ETHUSD",1752240632132,0.8148,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752240632133,0.9812,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752240632645,1.4164,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752240632851,0.4352,2998.0,2996.8,0.7765]
["bitfinex","ETHUSD",1752240633008,0.1664,2997.7,2997.2,0.1664]
["bitfinex","ETHUSD",1752240633221,0.1664,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752240633627,3.50199169,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752240633948,3.33573139,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752240634136,3.50204751,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752240634344,3.50199614,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752240635120,0.1664,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752240636075,0.002,2998.3,2997.6,0.8107]
["bitfinex","ETHUSD",1752240636255,0.1664,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240636723,3.96486351,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240636922,0.6295,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240637157,0.1664,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240637535,3.96484048,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240637750,0.6295,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752240637956,3.33545965,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752240638150,3.33609689,2997.6,2996.9,1.2089]
["bitfinex","ETHUSD",1752240638364,0.1664,2997.7,2997.1,0.1664]
["bitfinex","ETHUSD",1752240638852,3.33635794,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752240639160,0.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240639368,0.1664,2997.4,2997.0,0.456]
["bitfinex","ETHUSD",1752240639656,0.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752240639855,0.1664,2997.6,2997.1,0.6224]
["bitfinex","ETHUSD",1752240640051,0.1664,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752240640253,0.6295,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752240640455,0.4631,2997.5,2996.7,0.456]
["bitfinex","ETHUSD",1752240640640,0.6295,2997.5,2996.9,0.1664]
["bitfinex","ETHUSD",1752240640830,11.5789,2997.8,2997.2,0.1664]
["bitfinex","ETHUSD",1752240641040,11.4125,2997.8,2997.1,1.2463]
["bitfinex","ETHUSD",1752240641252,11.4125,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752240641484,11.4174,2998.2,2997.6,0.456]
["bitfinex","ETHUSD",1752240641642,11.4174,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752240642025,10.622,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752240642258,10.622,2998.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1752240642259,0.002,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752240642460,0.002,2998.1,2998.0,0.74449253]
["bitfinex","ETHUSD",1752240642665,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752240643386,0.002,2998.1,2996.9,3.33674778]
["bitfinex","ETHUSD",1752240643387,1.2403,2998.1,2997.3,4.1499198]
["bitfinex","ETHUSD",1752240643581,11.8563,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752240643886,11.3932,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752240644478,10.618,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752240644664,11.13059756,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752240644873,1.2171,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752240645390,4.55265703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752240645558,4.55265703,2998.0,2996.8,0.7747]
["bitfinex","ETHUSD",1752240645559,0.7971,2997.9,2996.8,0.7747]
["bitfinex","ETHUSD",1752240645760,3.33612521,2997.5,2996.8,0.7747]
["bitfinex","ETHUSD",1752240645956,4.13349664,2997.3,2996.6,0.457]
["bitfinex","ETHUSD",1752240646184,10.606,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1752240646387,3.33675326,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1752240646555,3.33700403,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752240646755,14.73810403,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752240646972,15.20120403,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752240647361,15.20120403,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240648958,8.64100403,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240650386,5.304,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240650585,9.10410403,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240651093,9.93400403,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240655988,39.93400403,2996.7,2996.6,1e-08]
["bitfinex","ETHUSD",1752240656362,4.14262676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240656611,44.73262676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240656980,45.19572676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752240657573,4.0943294,2995.6,2995.5,0.166488]
["bitfinex","ETHUSD",1752240657900,14.6813294,2995.6,2995.5,0.166488]
["bitfinex","ETHUSD",1752240658407,4.15938668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752240658608,3.33956719,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1752240658772,14.73696719,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1752240658972,15.20006719,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1752240659203,15.20006719,2994.4,2991.6,11.34861541]
["bitfinex","ETHUSD",1752240659204,0.7814,2993.2,2992.1,8.89705349]
["bitfinex","ETHUSD",1752240659389,3.3412153,2993.0,2992.2,1.37912557]
["bitfinex","ETHUSD",1752240659703,10.642,2992.9,2992.2,0.48942022]
["bitfinex","ETHUSD",1752240660309,0.4631,2993.6,2992.2,0.48942022]
["bitfinex","ETHUSD",1752240660310,10.643,2993.4,2992.4,0.7563]
["bitfinex","ETHUSD",1752240660482,10.641,2993.8,2993.5,0.7563]
["bitfinex","ETHUSD",1752240660685,1.3705318,2995.6,2993.5,0.7563]
["bitfinex","ETHUSD",1752240660686,0.7814,2995.0,2993.6,0.48940459]
["bitfinex","ETHUSD",1752240660884,5.324,2994.9,2993.6,0.48940459]
["bitfinex","ETHUSD",1752240661067,3.33966395,2994.4,2993.6,0.456]
["bitfinex","ETHUSD",1752240661272,3.33966395,2994.4,2992.8,3.34129148]
["bitfinex","ETHUSD",1752240661273,3.34021835,2993.9,2993.2,0.456]
["bitfinex","ETHUSD",1752240661503,5.324,2993.8,2993.1,0.03341017]
["bitfinex","ETHUSD",1752240661711,0.7501,2993.7,2992.6,0.456]
["bitfinex","ETHUSD",1752240661907,1.2132,2993.7,2992.2,1.2416]
["bitfinex","ETHUSD",1752240662419,12.91015067,2993.6,2992.2,0.7856]
["bitfinex","ETHUSD",1752240662597,0.83,2991.9,2990.4,3.34393876]
["bitfinex","ETHUSD",1752240662904,3.34291636,2991.4,2990.4,0.7691]
["bitfinex","ETHUSD",1752240663112,14.02591636,2991.4,2990.4,0.7691]
["bitfinex","ETHUSD",1752240663409,10.683,2991.4,2990.6,3.3437205]
["bitfinex","ETHUSD",1752240663622,0.83,2991.9,2990.4,0.7691]
["bitfinex","ETHUSD",1752240663818,0.8159,2992.5,2991.4,0.8219]
["bitfinex","ETHUSD",1752240663975,5.34,2992.4,2991.5,0.456]
["bitfinex","ETHUSD",1752240664180,5.342,2992.5,2991.5,0.48942804]
["bitfinex","ETHUSD",1752240664494,3.34269287,2991.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1752240664820,6.1106,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1752240665000,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240665374,3.81651636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240666174,0.7656,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1752240666529,8.012,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1752240666875,5.36,2992.0,2991.4,0.4595]
["bitfinex","ETHUSD",1752240667077,2.03378946,2992.8,2991.9,0.8032]
["bitfinex","ETHUSD",1752240667290,3.34157588,2992.6,2991.9,1.2627]
["bitfinex","ETHUSD",1752240667513,5.362,2992.7,2991.9,1.2627]
["bitfinex","ETHUSD",1752240667807,5.364,2992.6,2992.0,0.49292245]
["bitfinex","ETHUSD",1752240668018,1.24148946,2992.8,2992.0,0.49292245]
["bitfinex","ETHUSD",1752240668230,0.8117,2993.7,2992.6,0.7563]
["bitfinex","ETHUSD",1752240668445,3.5070095,2993.5,2992.7,0.1664]
["bitfinex","ETHUSD",1752240668637,3.5070095,2993.5,2991.8,3.34239252]
["bitfinex","ETHUSD",1752240668638,5.364,2993.6,2990.8,0.28907155]
["bitfinex","ETHUSD",1752240668825,0.4736,2993.4,2991.9,1.2158]
["bitfinex","ETHUSD",1752240669030,0.1664,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752240669257,5.367,2992.5,2992.1,0.4595]
["bitfinex","ETHUSD",1752240669451,5.367,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752240669623,5.367,2992.8,2992.4,0.6259]
["bitfinex","ETHUSD",1752240669820,3.34163891,2992.6,2991.9,1.2158]
["bitfinex","ETHUSD",1752240670009,3.50811957,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752240670207,5.367,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752240670512,5.367,2992.4,2992.0,0.6259]
["bitfinex","ETHUSD",1752240671639,3.34219578,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1752240671804,6.193,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1752240672010,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240672237,8.71491636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240672439,10.01551636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240672713,10.01951636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240672912,9.54591636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240673134,10.01951636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240673447,8.72291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240673647,0.827,2992.6,2991.3,0.4615]
["bitfinex","ETHUSD",1752240673812,5.38,2992.5,2991.3,0.4615]
["bitfinex","ETHUSD",1752240674150,3.34257311,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1752240674328,4.16859216,2992.6,2991.3,0.002]
["bitfinex","ETHUSD",1752240674329,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240674741,0.827,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1752240674912,3.34248947,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1752240675113,5.381,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1752240676915,5.381,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1752240677214,5.381,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1752240677415,5.387,2991.5,2991.3,0.4615]
["bitfinex","ETHUSD",1752240677752,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752240678650,14.16700739,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752240679225,4.1105106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240679427,14.8965106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240679631,15.3701106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240680047,4.1105106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240680247,9.5035106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240680549,4.1105106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240680736,3.34376322,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1752240681046,8.7348106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240681251,9.2084106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240681429,8.7428106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240681943,3.34360178,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1752240682248,0.7855,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1752240682449,0.1664,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752240682753,0.1664,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1752240682919,5.398,2990.7,2990.6,0.4595]
["bitfinex","ETHUSD",1752240683118,5.398,2990.7,2990.6,0.6259]
["bitfinex","ETHUSD",1752240683520,5.398,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1752240683726,5.398,2990.7,2990.5,0.1684]
["bitfinex","ETHUSD",1752240683930,5.399,2990.8,2990.6,0.4595]
["bitfinex","ETHUSD",1752240684155,5.399,2990.8,2990.7,0.4595]
["bitfinex","ETHUSD",1752240685241,5.399,2990.8,2990.7,1.262]
["bitfinex","ETHUSD",1752240685443,5.399,2990.8,2990.7,2.07715086]
["bitfinex","ETHUSD",1752240685653,5.399,2990.8,2990.7,5.42084965]
["bitfinex","ETHUSD",1752240685823,5.394,2991.0,2990.7,2.07715086]
["bitfinex","ETHUSD",1752240686025,0.1664,2991.4,2990.8,3.80308456]
["bitfinex","ETHUSD",1752240686329,5.394,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752240687272,5.394,2991.3,2991.0,0.4595]
["bitfinex","ETHUSD",1752240687437,3.34313987,2991.2,2990.9,0.1664]
["bitfinex","ETHUSD",1752240687624,8.73706878,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752240688025,5.394,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752240688344,8.73703667,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752240688656,0.1664,2991.2,2990.7,0.8025]
["bitfinex","ETHUSD",1752240688838,0.1664,2991.2,2990.6,0.1684]
["bitfinex","ETHUSD",1752240689039,3.34342147,2991.0,2990.6,0.1684]
["bitfinex","ETHUSD",1752240689247,3.34365433,2990.8,2990.6,0.1684]
["bitfinex","ETHUSD",1752240689428,3.343587,2990.8,2990.6,0.1684]
["bitfinex","ETHUSD",1752240689759,3.34369879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752240689926,3.34305653,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1752240689927,1.2391,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1752240690262,3.34369879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752240690425,8.73969879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752240690836,9.96479879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752240691324,9.96479879,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752240691630,9.49119879,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752240691957,3.3442579,2990.2,2990.1,0.002]
["bitfinex","ETHUSD",1752240692144,8.7472579,2990.2,2990.1,0.002]
["bitfinex","ETHUSD",1752240692342,9.2208579,2990.2,2990.1,0.002]
["bitfinex","ETHUSD",1752240692547,9.2208579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752240692856,9.9723579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752240693557,4.5693579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752240693761,9.4937579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752240694130,19.53704893,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752240694336,4.12002908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240694530,9.51702908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240694846,9.99362908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240695045,9.51902908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240695360,9.97662908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240696726,4.57762908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240696934,9.97262908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240697475,9.51502908,2989.6,2989.5,1e-08]
["bitfinex","ETHUSD",1752240697669,0.7631,2990.0,2989.5,1e-08]
["bitfinex","ETHUSD",1752240697833,5.394,2989.9,2989.5,0.43240001]
["bitfinex","ETHUSD",1752240698169,0.7631,2990.7,2989.5,1e-08]
["bitfinex","ETHUSD",1752240698375,3.34459384,2989.9,2989.5,1e-08]
["bitfinex","ETHUSD",1752240698570,3.34491566,2989.7,2989.5,1e-08]
["bitfinex","ETHUSD",1752240698869,3.34492908,2989.6,2989.0,0.4324]
["bitfinex","ETHUSD",1752240699171,8.73712069,2989.5,2988.4,3.34623133]
["bitfinex","ETHUSD",1752240699343,5.392,2989.5,2988.7,0.4324]
["bitfinex","ETHUSD",1752240699744,0.1672,2989.2,2988.7,0.4324]
["bitfinex","ETHUSD",1752240699971,3.34565952,2989.0,2988.7,0.4324]
["bitfinex","ETHUSD",1752240700661,0.1672,2989.2,2988.8,0.4324]
["bitfinex","ETHUSD",1752240700858,0.1672,2989.7,2988.9,0.63305712]
["bitfinex","ETHUSD",1752240701042,8.021,2990.8,2989.1,0.1672]
["bitfinex","ETHUSD",1752240701236,0.1664,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752240701438,5.393,2990.8,2990.5,0.4324]
["bitfinex","ETHUSD",1752240701735,3.34379186,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752240701935,5.393,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752240702246,3.34414607,2990.3,2989.7,0.4324]
["bitfinex","ETHUSD",1752240702567,5.392,2990.2,2989.9,0.1672]
["bitfinex","ETHUSD",1752240702974,0.1672,2990.5,2990.0,0.4324]
["bitfinex","ETHUSD",1752240703173,0.8056,2991.5,2990.0,4.52740872]
["bitfinex","ETHUSD",1752240703174,5.388,2990.6,2990.0,4.52740872]
["bitfinex","ETHUSD",1752240703481,8.7318599,2990.6,2990.1,0.4324]
["bitfinex","ETHUSD",1752240703654,0.1664,2990.5,2990.0,0.9178]
["bitfinex","ETHUSD",1752240704033,0.1664,2990.5,2990.1,0.4324]
["bitfinex","ETHUSD",1752240704238,8.73187724,2990.6,2990.0,0.9178]
["bitfinex","ETHUSD",1752240704239,5.388,2990.6,2990.2,0.4324]
["bitfinex","ETHUSD",1752240704436,5.5544,2990.6,2990.2,0.4324]
["bitfinex","ETHUSD",1752240705273,5.5544,2990.6,2990.3,0.4324]
["bitfinex","ETHUSD",1752240705448,5.5544,2990.6,2990.1,0.1672]
["bitfinex","ETHUSD",1752240705649,5.5544,2990.6,2990.2,0.4324]
["bitfinex","ETHUSD",1752240705854,5.5544,2990.6,2990.3,0.4324]
["bitfinex","ETHUSD",1752240706052,0.1664,2990.6,2990.4,0.4324]
["bitfinex","ETHUSD",1752240706274,0.1664,2990.6,2990.1,0.1672]
["bitfinex","ETHUSD",1752240706275,5.381,2990.5,2990.2,3.34424435]
["bitfinex","ETHUSD",1752240706481,5.381,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752240706778,5.38,2990.6,2990.4,0.4324]
["bitfinex","ETHUSD",1752240706987,5.38,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752240707148,5.38,2990.6,2990.5,0.5988]
["bitfinex","ETHUSD",1752240707580,3.34293766,2991.4,2990.6,0.8214]
["bitfinex","ETHUSD",1752240707787,3.34293766,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752240707788,3.34323861,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752240708046,5.5454,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752240708273,5.5454,2991.3,2990.8,0.5988]
["bitfinex","ETHUSD",1752240708484,8.8072,2991.9,2990.9,0.4324]
["bitfinex","ETHUSD",1752240708782,0.1664,2991.6,2991.1,0.1664]
["bitfinex","ETHUSD",1752240708997,0.1664,2991.6,2991.2,0.4324]
["bitfinex","ETHUSD",1752240709291,5.377,2992.1,2991.5,0.1664]
["bitfinex","ETHUSD",1752240709493,5.378,2992.0,2991.5,0.1664]
["bitfinex","ETHUSD",1752240709659,5.378,2992.0,2991.6,0.4324]
["bitfinex","ETHUSD",1752240709992,5.378,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752240710146,0.1664,2992.4,2991.9,0.1664]
["bitfinex","ETHUSD",1752240710343,0.7776,2992.2,2990.9,0.754]
["bitfinex","ETHUSD",1752240710548,3.34232771,2992.0,2990.9,0.754]
["bitfinex","ETHUSD",1752240710852,5.375,2991.9,2990.9,0.754]
["bitfinex","ETHUSD",1752240711052,0.4576,2992.1,2990.9,1.1864]
["bitfinex","ETHUSD",1752240711249,4.1196981,2992.2,2991.0,0.46583363]
["bitfinex","ETHUSD",1752240711448,0.4586,2992.5,2991.3,3.34295188]
["bitfinex","ETHUSD",1752240711449,5.375,2992.0,2991.3,3.34295188]
["bitfinex","ETHUSD",1752240711656,5.375,2992.0,2991.4,3.80871589]
["bitfinex","ETHUSD",1752240711882,5.375,2992.0,2991.4,0.4324]
["bitfinex","ETHUSD",1752240712591,5.375,2992.0,2991.1,0.8241]
["bitfinex","ETHUSD",1752240712790,3.34275121,2991.6,2991.1,0.8241]
["bitfinex","ETHUSD",1752240712996,5.372,2991.5,2991.1,0.8241]
["bitfinex","ETHUSD",1752240713197,5.372,2991.5,2991.2,0.4324]
["bitfinex","ETHUSD",1752240713891,1.21,2992.2,2991.1,0.8241]
["bitfinex","ETHUSD",1752240714095,0.7524,2992.2,2991.2,0.03343139]
["bitfinex","ETHUSD",1752240714265,5.37,2992.1,2991.2,0.4324]
["bitfinex","ETHUSD",1752240714461,8.71221027,2992.1,2991.2,0.4324]
["bitfinex","ETHUSD",1752240714762,5.37,2992.1,2991.3,0.45996944]
["bitfinex","ETHUSD",1752240715100,3.34313987,2991.2,2991.1,0.8241]
["bitfinex","ETHUSD",1752240715296,5.368,2991.3,2990.7,0.7919]
["bitfinex","ETHUSD",1752240715482,3.34284762,2991.5,2990.7,0.7919]
["bitfinex","ETHUSD",1752240715683,5.368,2991.4,2990.8,0.4324]
["bitfinex","ETHUSD",1752240716001,5.368,2991.4,2990.7,0.7919]
["bitfinex","ETHUSD",1752240716505,5.368,2991.4,2990.7,1.2243]
["bitfinex","ETHUSD",1752240716864,0.4576,2991.7,2990.7,1.2243]
["bitfinex","ETHUSD",1752240717100,5.364,2991.6,2990.7,0.7919]
["bitfinex","ETHUSD",1752240717802,10.37279103,2991.4,2989.9,0.8091]
["bitfinex","ETHUSD",1752240718099,0.4576,2991.3,2989.9,0.8091]
["bitfinex","ETHUSD",1752240718898,5.362,2991.2,2989.9,0.8091]
["bitfinex","ETHUSD",1752240719259,5.36,2991.1,2990.0,0.4324]
["bitfinex","ETHUSD",1752240719703,1.2781,2991.0,2989.9,0.8091]
["bitfinex","ETHUSD",1752240719887,0.8103,2990.4,2989.2,0.7521]
["bitfinex","ETHUSD",1752240720067,5.8226,2990.3,2989.2,0.7521]
["bitfinex","ETHUSD",1752240720272,5.5322,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752240720469,5.5322,2990.4,2990.1,0.1672]
["bitfinex","ETHUSD",1752240720470,5.365,2990.4,2990.1,0.1672]
["bitfinex","ETHUSD",1752240720672,0.8103,2991.4,2990.2,1.1845]
["bitfinex","ETHUSD",1752240720981,5.369,2991.3,2990.3,0.4324]
["bitfinex","ETHUSD",1752240721168,0.7622,2991.2,2989.8,0.7798]
["bitfinex","ETHUSD",1752240721369,0.4576,2991.1,2989.8,0.7798]
["bitfinex","ETHUSD",1752240721569,0.7902,2990.7,2989.3,0.8157]
["bitfinex","ETHUSD",1752240721809,5.371,2990.6,2989.3,0.8157]
["bitfinex","ETHUSD",1752240721989,5.8286,2990.6,2989.3,0.8157]
["bitfinex","ETHUSD",1752240722509,0.4576,2990.5,2989.3,0.8157]
["bitfinex","ETHUSD",1752240723473,5.371,2990.6,2989.3,1.2481]
["bitfinex","ETHUSD",1752240724410,0.4576,2990.5,2989.3,1.2481]
["bitfinex","ETHUSD",1752240726179,0.7914,2990.4,2989.3,0.8157]
["bitfinex","ETHUSD",1752240726579,0.4592,2990.3,2989.3,0.8157]
["bitfinex","ETHUSD",1752240728674,0.7914,2990.4,2989.3,0.8157]
["bitfinex","ETHUSD",1752240728870,5.357,2990.3,2989.4,0.50395152]
["bitfinex","ETHUSD",1752240729277,5.357,2990.3,2989.4,0.4705]
["bitfinex","ETHUSD",1752240729607,5.357,2990.2,2989.5,0.8041]
["bitfinex","ETHUSD",1752240729905,5.357,2990.2,2989.7,0.8041]
["bitfinex","ETHUSD",1752240730110,5.357,2990.2,2989.8,0.03344705]
["bitfinex","ETHUSD",1752240730279,5.357,2990.2,2989.9,0.4705]
["bitfinex","ETHUSD",1752240730475,5.357,2990.5,2990.0,0.4705]
["bitfinex","ETHUSD",1752240730683,5.357,2990.5,2990.1,0.1672]
["bitfinex","ETHUSD",1752240731011,5.357,2990.5,2990.1,0.6377]
["bitfinex","ETHUSD",1752240731306,0.8326,2991.5,2990.2,1.31604257]
["bitfinex","ETHUSD",1752240731470,0.8326,2991.5,2990.5,0.8121]
["bitfinex","ETHUSD",1752240731675,0.8326,2991.5,2990.8,0.1664]
["bitfinex","ETHUSD",1752240731676,0.1664,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752240732082,0.1664,2991.3,2990.8,0.6369]
["bitfinex","ETHUSD",1752240732577,0.1664,2990.9,2990.1,0.7869]
["bitfinex","ETHUSD",1752240732810,0.1664,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752240733442,5.353,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752240733987,5.353,2990.7,2988.6,0.8022]
["bitfinex","ETHUSD",1752240733988,0.4592,2990.6,2989.6,0.8055]
["bitfinex","ETHUSD",1752240734192,0.1672,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752240735717,0.1672,2990.4,2989.9,0.4705]
["bitfinex","ETHUSD",1752240735925,8.022,2991.0,2990.3,0.1672]
["bitfinex","ETHUSD",1752240736121,8.022,2991.0,2990.4,0.8237]
["bitfinex","ETHUSD",1752240736290,8.022,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752240737109,0.1664,2990.6,2990.1,0.9909]
["bitfinex","ETHUSD",1752240737707,0.001,2991.1,2990.3,0.8237]
["bitfinex","ETHUSD",1752240737911,0.001,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752240738599,0.51359756,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752240738822,0.001,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752240739133,0.1664,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752240739930,0.1664,2991.0,2990.3,0.8237]
["bitfinex","ETHUSD",1752240740127,0.1459,2991.0,2990.3,0.8237]
["bitfinex","ETHUSD",1752240740295,0.7986,2991.1,2988.6,6.1572]
["bitfinex","ETHUSD",1752240740296,0.001,2991.1,2990.5,0.7608]
["bitfinex","ETHUSD",1752240740497,5.38,2992.8,2990.7,0.7608]
["bitfinex","ETHUSD",1752240740729,0.1469,2992.7,2990.7,0.7608]
["bitfinex","ETHUSD",1752240740896,0.1469,2992.7,2990.8,1.2857]
["bitfinex","ETHUSD",1752240741099,0.1469,2992.7,2990.9,0.8152]
["bitfinex","ETHUSD",1752240741601,0.1469,2992.7,2990.3,9.56969103]
["bitfinex","ETHUSD",1752240741602,0.1469,2992.7,2991.1,0.7592]
["bitfinex","ETHUSD",1752240741798,0.1469,2992.7,2991.2,0.7592]
["bitfinex","ETHUSD",1752240742026,3.34296437,2991.4,2991.2,0.7592]
["bitfinex","ETHUSD",1752240742211,0.8095,2992.1,2991.2,0.7592]
["bitfinex","ETHUSD",1752240742212,3.34224598,2992.0,2991.2,0.7592]
["bitfinex","ETHUSD",1752240742412,3.34269287,2991.6,2990.4,0.7881]
["bitfinex","ETHUSD",1752240742730,3.34392242,2990.5,2990.4,0.7881]
["bitfinex","ETHUSD",1752240743498,5.385,2990.7,2989.9,0.8312]
["bitfinex","ETHUSD",1752240744028,3.34442603,2990.1,2989.9,0.8312]
["bitfinex","ETHUSD",1752240744229,5.385,2990.7,2989.9,0.8312]
["bitfinex","ETHUSD",1752240744432,3.3444816,2990.0,2989.9,0.8312]
["bitfinex","ETHUSD",1752240744729,3.34433707,2990.2,2989.9,0.8312]
["bitfinex","ETHUSD",1752240744928,3.3438106,2990.6,2989.9,0.8312]
["bitfinex","ETHUSD",1752240745231,3.34417501,2990.3,2989.4,0.7634]
["bitfinex","ETHUSD",1752240745407,3.34501848,2989.6,2989.4,0.7634]
["bitfinex","ETHUSD",1752240745607,3.34476892,2989.8,2989.4,0.7634]
["bitfinex","ETHUSD",1752240745807,3.34470533,2989.8,2989.4,1.2339]
["bitfinex","ETHUSD",1752240746012,3.34459655,2989.9,2989.4,0.7634]
["bitfinex","ETHUSD",1752240746216,3.34471635,2989.8,2989.4,0.7634]
["bitfinex","ETHUSD",1752240746439,3.34471635,2989.8,2989.4,1.2339]
["bitfinex","ETHUSD",1752240746812,5.379,2990.0,2989.5,0.4705]
["bitfinex","ETHUSD",1752240747017,5.379,2990.0,2989.6,0.4705]
["bitfinex","ETHUSD",1752240747810,8.72354432,2990.0,2989.6,0.4705]
["bitfinex","ETHUSD",1752240748134,3.34486652,2989.7,2989.4,0.7634]
["bitfinex","ETHUSD",1752240748318,5.379,2990.0,2989.4,0.7634]
["bitfinex","ETHUSD",1752240748634,8.72354507,2990.0,2989.5,0.4705]
["bitfinex","ETHUSD",1752240748942,0.7568,2990.4,2989.6,0.4705]
["bitfinex","ETHUSD",1752240749122,3.3438106,2990.6,2989.8,0.7915]
["bitfinex","ETHUSD",1752240749328,5.375,2990.5,2989.9,0.4705]
["bitfinex","ETHUSD",1752240749504,8.71893329,2990.5,2989.9,0.4705]
["bitfinex","ETHUSD",1752240749714,3.3444816,2990.0,2989.8,0.7915]
["bitfinex","ETHUSD",1752240749914,3.34459346,2989.9,2989.8,0.7915]
["bitfinex","ETHUSD",1752240750114,5.375,2990.0,2989.3,0.7558]
["bitfinex","ETHUSD",1752240750329,5.375,2990.0,2989.5,0.1672]
["bitfinex","ETHUSD",1752240750543,3.34492908,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752240750848,0.1672,2989.6,2988.6,0.4705]
["bitfinex","ETHUSD",1752240751034,0.1672,2989.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752240751035,3.34604831,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752240751614,3.34604831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240752138,4.15034831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752240752848,3.34649621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752240753216,3.34660821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240753475,3.80580821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240753653,3.34660821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240753956,3.80580821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752240754158,3.34728033,2987.5,2987.4,1e-08]
["bitfinex","ETHUSD",1752240754463,8.73128033,2987.5,2987.4,1e-08]
["bitfinex","ETHUSD",1752240754647,8.73128033,2987.5,2986.9,1e-08]
["bitfinex","ETHUSD",1752240754648,3.34784064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240754820,8.73384064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240755315,3.34784064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240755515,8.73384064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752240755774,8.73384064,2987.0,2986.5,1e-08]
["bitfinex","ETHUSD",1752240755775,0.822,2986.7,2986.5,1e-08]
["bitfinex","ETHUSD",1752240756050,0.822,2986.7,2979.5,16.0]
["bitfinex","ETHUSD",1752240756051,3.34840113,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1752240756430,3.34840113,2986.5,2985.1,0.7781]
["bitfinex","ETHUSD",1752240756431,3.3498593,2985.2,2985.1,0.7781]
["bitfinex","ETHUSD",1752240756652,3.3498593,2985.2,2984.4,0.7757]
["bitfinex","ETHUSD",1752240756653,5.388,2985.2,2984.4,0.7757]
["bitfinex","ETHUSD",1752240756851,3.35109413,2984.1,2984.0,0.7757]
["bitfinex","ETHUSD",1752240757033,3.3508617,2984.4,2983.6,0.4575]
["bitfinex","ETHUSD",1752240757034,5.389,2984.2,2983.6,0.4575]
["bitfinex","ETHUSD",1752240757229,5.389,2984.2,2982.1,3.35328871]
["bitfinex","ETHUSD",1752240757230,12.92108682,2983.9,2981.9,0.9402813]
["bitfinex","ETHUSD",1752240757428,9.56969103,2983.3,2981.8,11.82269768]
["bitfinex","ETHUSD",1752240757643,3.35356651,2981.9,2981.8,11.82269768]
["bitfinex","ETHUSD",1752240757853,3.35387117,2981.7,2981.2,0.7757]
["bitfinex","ETHUSD",1752240758038,3.35642593,2979.4,2978.1,3.35774699]
["bitfinex","ETHUSD",1752240758221,5.9962,2979.3,2978.1,0.24875521]
["bitfinex","ETHUSD",1752240758423,0.4422,2979.3,2978.1,0.24875521]
["bitfinex","ETHUSD",1752240758624,3.35747308,2978.5,2977.6,1.006255]
["bitfinex","ETHUSD",1752240758849,4.84924848,2979.3,2977.6,1.006255]
["bitfinex","ETHUSD",1752240759053,4.40704848,2979.3,2977.6,1.006255]
["bitfinex","ETHUSD",1752240759354,3.35784621,2978.1,2977.1,8.028]
["bitfinex","ETHUSD",1752240759650,3.35658483,2979.3,2977.1,19.242]
["bitfinex","ETHUSD",1752240759852,1.70099708,2979.5,2977.4,0.03358635]
["bitfinex","ETHUSD",1752240760030,1.70099708,2979.5,2977.5,2.52983073]
["bitfinex","ETHUSD",1752240760348,1.57273441,2979.5,2977.6,0.49108409]
["bitfinex","ETHUSD",1752240760549,0.8008,2980.5,2977.7,11.26500025]
["bitfinex","ETHUSD",1752240760856,4.36102651,2981.8,2977.5,2.07233073]
["bitfinex","ETHUSD",1752240760857,0.7759,2982.0,2977.8,0.49108183]
["bitfinex","ETHUSD",1752240761053,0.7759,2982.0,2979.0,0.4862]
["bitfinex","ETHUSD",1752240761355,3.35367898,2981.8,2979.2,0.4862]
["bitfinex","ETHUSD",1752240761550,3.35471353,2980.9,2979.4,0.4862]
["bitfinex","ETHUSD",1752240761760,10.7759,2982.0,2979.5,0.4575]
["bitfinex","ETHUSD",1752240761761,3.35359495,2981.9,2979.5,0.4575]
["bitfinex","ETHUSD",1752240761938,0.7759,2982.0,2979.5,0.4575]
["bitfinex","ETHUSD",1752240762150,0.7759,2982.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1752240762151,0.4422,2981.9,2979.6,0.03356155]
["bitfinex","ETHUSD",1752240762455,0.7060467,2981.8,2979.7,0.4575]
["bitfinex","ETHUSD",1752240762761,0.7759,2982.0,2979.9,0.4862]
["bitfinex","ETHUSD",1752240762960,3.35467298,2981.0,2980.0,0.4575]
["bitfinex","ETHUSD",1752240763159,0.89682292,2981.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1752240763360,0.1672,2981.3,2980.7,0.1672]
["bitfinex","ETHUSD",1752240763559,4.25028845,2982.0,2980.9,0.4862]
["bitfinex","ETHUSD",1752240763856,0.89682292,2981.8,2981.0,0.92424751]
["bitfinex","ETHUSD",1752240764062,0.89682292,2981.2,2981.0,0.4575]
["bitfinex","ETHUSD",1752240764360,0.70502938,2981.1,2980.9,0.4862]
["bitfinex","ETHUSD",1752240764549,0.70502938,2981.0,2980.9,0.4862]
["bitfinex","ETHUSD",1752240764721,0.70502938,2981.0,2980.9,0.9437]
["bitfinex","ETHUSD",1752240764926,0.70502938,2981.0,2978.6,3.35719812]
["bitfinex","ETHUSD",1752240764927,0.70502938,2981.0,2978.6,3.35722115]
["bitfinex","ETHUSD",1752240765165,1.17373967,2979.6,2979.5,4.15978902]
["bitfinex","ETHUSD",1752240765365,2.34747934,2979.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1752240765525,2.99241483,2980.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1752240765726,2.34306866,2979.9,2979.2,5.959]
["bitfinex","ETHUSD",1752240765931,2.99241483,2980.3,2979.1,11.26500025]
["bitfinex","ETHUSD",1752240766147,0.87691927,2979.4,2979.2,5.956]
["bitfinex","ETHUSD",1752240766438,5.98482967,2980.0,2979.2,1.42807977]
["bitfinex","ETHUSD",1752240766661,7.78027857,2981.9,2979.2,1.42807977]
["bitfinex","ETHUSD",1752240766864,9.57572747,2981.2,2979.3,1.269308]
["bitfinex","ETHUSD",1752240767056,9.57572747,2981.2,2979.4,0.4567]
["bitfinex","ETHUSD",1752240767231,7.78027857,2979.9,2979.4,6.4087]
["bitfinex","ETHUSD",1752240767565,7.78027857,2979.9,2974.7,7.94]
["bitfinex","ETHUSD",1752240767566,7.78027857,2979.9,2976.8,4.59623385]
["bitfinex","ETHUSD",1752240767739,7.78027857,2979.9,2978.8,8.20574126]
["bitfinex","ETHUSD",1752240767936,7.78027857,2979.9,2978.9,0.82057413]
["bitfinex","ETHUSD",1752240768352,0.4422,2979.9,2977.8,0.17036095]
["bitfinex","ETHUSD",1752240768549,3.79805987,2979.9,2977.9,0.03358071]
["bitfinex","ETHUSD",1752240768755,5.948,2980.0,2977.9,0.03358071]
["bitfinex","ETHUSD",1752240769063,0.4422,2979.8,2976.8,0.87273385]
["bitfinex","ETHUSD",1752240769264,3.35612465,2979.7,2977.7,5.952]
["bitfinex","ETHUSD",1752240769427,3.79823912,2979.8,2977.8,6.4065]
["bitfinex","ETHUSD",1752240769630,3.79815718,2979.8,2977.8,0.4575]
["bitfinex","ETHUSD",1752240769848,3.35561687,2980.1,2977.9,6.44108071]
["bitfinex","ETHUSD",1752240770038,3.35547949,2980.2,2978.0,0.64410807]
["bitfinex","ETHUSD",1752240770239,3.35547949,2980.2,2978.1,0.4575]
["bitfinex","ETHUSD",1752240770530,3.35562875,2980.1,2978.2,5.948]
["bitfinex","ETHUSD",1752240770731,3.35562875,2980.1,2978.3,1.90245]
["bitfinex","ETHUSD",1752240770939,0.4422,2980.9,2978.4,11.75607532]
["bitfinex","ETHUSD",1752240771145,3.35501206,2980.7,2978.5,0.4575]
["bitfinex","ETHUSD",1752240771457,0.4422,2980.9,2978.6,5.945]
["bitfinex","ETHUSD",1752240771458,3.35504853,2980.6,2978.6,5.945]
["bitfinex","ETHUSD",1752240771660,3.35504724,2980.6,2978.7,0.4575]
["bitfinex","ETHUSD",1752240771966,3.35504838,2980.6,2978.8,6.58125]
["bitfinex","ETHUSD",1752240772331,0.4422,2980.9,2978.9,0.4575]
["bitfinex","ETHUSD",1752240772526,0.4422,2980.8,2978.3,1.44495]
["bitfinex","ETHUSD",1752240772866,0.4422,2980.8,2978.4,0.4575]
["bitfinex","ETHUSD",1752240773049,5.936,2980.7,2978.5,0.22381894]
["bitfinex","ETHUSD",1752240773358,3.35590532,2979.9,2978.5,0.22381894]
["bitfinex","ETHUSD",1752240773538,3.35615518,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752240773742,3.3562602,2979.6,2978.0,0.4575]
["bitfinex","ETHUSD",1752240773940,0.1672,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752240774140,8.4882,2980.4,2978.7,0.4575]
["bitfinex","ETHUSD",1752240774461,3.52281998,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752240774665,3.35577824,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752240774958,3.35577824,2980.0,2978.0,11.26500025]
["bitfinex","ETHUSD",1752240774959,4.06911824,2979.8,2979.2,0.12310001]
["bitfinex","ETHUSD",1752240775128,4.06911824,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752240775326,3.35615518,2979.6,2978.1,1.12650002]
["bitfinex","ETHUSD",1752240775664,2.90764197,2979.1,2977.5,5.927]
["bitfinex","ETHUSD",1752240775832,2.32616671,2978.7,2977.5,5.927]
["bitfinex","ETHUSD",1752240776161,2.32616671,2978.8,2977.6,0.5927]
["bitfinex","ETHUSD",1752240776365,2.32616671,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752240776733,4.06911824,2979.4,2978.6,0.1672]
["bitfinex","ETHUSD",1752240777065,3.35639274,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752240777268,3.79869313,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752240777468,0.4422,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752240777641,3.35614382,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752240777847,0.4422,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752240778635,3.35586398,2979.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1752240778836,0.1672,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752240779031,0.4422,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752240779268,0.4422,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752240779769,3.35615518,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752240779971,0.4422,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752240780273,0.70016956,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752240780439,1.14236956,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752240780634,1.14236956,2979.4,2977.5,11.26700025]
["bitfinex","ETHUSD",1752240780635,1.14236956,2979.4,2977.5,0.1442]
["bitfinex","ETHUSD",1752240780840,2.33882396,2979.1,2977.5,0.1442]
["bitfinex","ETHUSD",1752240781042,0.70016956,2979.0,2977.6,0.03358409]
["bitfinex","ETHUSD",1752240781269,0.70016956,2978.9,2977.5,0.002]
["bitfinex","ETHUSD",1752240781580,0.70016956,2978.8,2977.6,3.50060945]
["bitfinex","ETHUSD",1752240781875,4.05741145,2978.7,2977.8,3.35810812]
["bitfinex","ETHUSD",1752240782076,0.70016956,2978.6,2977.9,0.33581081]
["bitfinex","ETHUSD",1752240782381,3.35691146,2979.0,2978.3,0.1672]
["bitfinex","ETHUSD",1752240782382,3.35758274,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240782561,0.70016956,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240782744,4.05767694,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240782940,1.14236956,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240783145,4.49987694,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240783577,1.14236956,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240784158,0.70016956,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752240784465,0.70016956,2978.4,2977.5,3.36049011]
["bitfinex","ETHUSD",1752240784775,0.70016956,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752240784978,2.78102396,2979.7,2978.8,3.35702953]
["bitfinex","ETHUSD",1752240785160,2.78102396,2979.7,2978.2,0.1422]
["bitfinex","ETHUSD",1752240785338,1.76904265,2979.2,2978.8,3.3570443]
["bitfinex","ETHUSD",1752240785541,1.76904265,2979.3,2978.1,3.3578456]
["bitfinex","ETHUSD",1752240785898,3.35576075,2980.0,2977.6,0.33604901]
["bitfinex","ETHUSD",1752240785899,0.4705,2979.2,2977.6,0.33604901]
["bitfinex","ETHUSD",1752240786196,0.4705,2979.2,2977.5,0.002]
["bitfinex","ETHUSD",1752240786197,3.3579294,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752240786374,3.35780578,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752240786668,0.4705,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1752240786870,0.4705,2978.5,2977.5,3.36051581]
["bitfinex","ETHUSD",1752240787073,3.35753406,2978.4,2977.5,3.36047581]
["bitfinex","ETHUSD",1752240787294,3.35771583,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1752240787502,3.3575466,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1752240787675,0.4705,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1752240787992,1.76904265,2978.9,2977.5,0.1442]
["bitfinex","ETHUSD",1752240788175,1.76904265,2979.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1752240788369,1.76904265,2979.2,2977.5,0.49448732]
["bitfinex","ETHUSD",1752240788696,3.82723315,2979.1,2977.5,3.50269645]
["bitfinex","ETHUSD",1752240788872,0.4705,2979.1,2977.5,0.1442]
["bitfinex","ETHUSD",1752240789195,3.35774682,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752240789359,3.35737022,2978.6,2977.7,3.35823189]
["bitfinex","ETHUSD",1752240789561,0.4705,2978.7,2977.7,0.67187278]
["bitfinex","ETHUSD",1752240789761,3.35733665,2978.6,2977.7,3.35821952]
["bitfinex","ETHUSD",1752240789978,0.4705,2978.7,2977.5,0.002]
["bitfinex","ETHUSD",1752240790369,2.23954265,2979.1,2977.5,0.1442]
["bitfinex","ETHUSD",1752240790573,3.82723413,2979.1,2978.2,3.35766153]
["bitfinex","ETHUSD",1752240790878,3.3573714,2978.6,2978.3,0.33576615]
["bitfinex","ETHUSD",1752240791086,3.35674801,2979.1,2977.5,0.002]
["bitfinex","ETHUSD",1752240791087,0.4705,2978.9,2977.5,0.002]
["bitfinex","ETHUSD",1752240791465,3.35705653,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1752240791660,3.35776212,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752240791861,3.35757117,2978.4,2977.5,0.33806935]
["bitfinex","ETHUSD",1752240792061,0.4705,2978.7,2977.5,0.33806935]
["bitfinex","ETHUSD",1752240792262,0.4705,2978.7,2977.5,0.002]
["bitfinex","ETHUSD",1752240792987,3.35795059,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752240793182,3.35737167,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1752240793460,1.76904265,2978.7,2977.5,0.002]
["bitfinex","ETHUSD",1752240793659,2.23954265,2978.8,2978.0,3.35795773]
["bitfinex","ETHUSD",1752240793895,0.4705,2978.8,2978.1,0.03357845]
["bitfinex","ETHUSD",1752240794192,3.35733463,2978.6,2977.6,3.3583318]
["bitfinex","ETHUSD",1752240794368,1.76904265,2978.7,2977.9,3.35806616]
["bitfinex","ETHUSD",1752240794559,1.76904265,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752240794759,0.4705,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752240794965,3.82778615,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752240795181,3.82778615,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1752240795182,0.4705,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1752240795393,1.19457694,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752240795568,3.35798697,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752240795769,3.35825669,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752240796081,0.4705,2978.4,2977.9,0.1672]
["bitfinex","ETHUSD",1752240796281,0.4705,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752240796603,0.4705,2978.3,2977.7,0.35276677]
["bitfinex","ETHUSD",1752240796763,0.4705,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752240796966,1.18808721,2978.3,2977.8,3.35812297]
["bitfinex","ETHUSD",1752240797172,0.71758721,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752240797570,0.4705,2978.7,2978.1,0.1672]
["bitfinex","ETHUSD",1752240797903,0.71748987,2978.6,2978.1,0.1672]
["bitfinex","ETHUSD",1752240798105,3.35760778,2978.4,2978.1,0.1672]
["bitfinex","ETHUSD",1752240798277,3.35768084,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752240798482,0.4705,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1752240798682,3.3574279,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1752240798683,0.1672,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752240798894,0.7659,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240799202,0.1672,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752240799407,0.4705,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752240799717,0.4705,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752240800070,0.4705,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752240800271,0.4705,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752240800769,0.1672,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1752240801092,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240801497,0.4705,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240802394,3.83015059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240803429,0.4705,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240803769,3.83015059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240803977,3.99735059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752240804282,3.99735059,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752240804283,3.35976347,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752240804485,3.83026347,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752240805777,0.6377,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752240805976,0.4705,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752240806196,9.68726347,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752240807610,3.36075096,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752240807829,3.36089265,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752240808110,12.1705,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752240808608,11.693,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752240808911,11.689,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752240809075,11.689,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240809280,15.04944088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240809474,12.1595,2975.8,2975.6,0.168]
["bitfinex","ETHUSD",1752240809922,12.1595,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752240809923,0.4705,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752240810215,0.168,2975.4,2974.9,0.168]
["bitfinex","ETHUSD",1752240810422,15.52453422,2975.3,2974.0,1.87933]
["bitfinex","ETHUSD",1752240810631,12.1635,2975.3,2974.1,0.187933]
["bitfinex","ETHUSD",1752240810926,11.694,2975.2,2974.6,3.36172894]
["bitfinex","ETHUSD",1752240811214,11.693,2975.5,2974.7,0.36978972]
["bitfinex","ETHUSD",1752240811526,11.693,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1752240811733,0.8123,2976.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1752240811885,5.848,2976.2,2975.7,3.36049433]
["bitfinex","ETHUSD",1752240812087,5.848,2976.2,2974.9,1.31643539]
["bitfinex","ETHUSD",1752240812389,11.698,2976.6,2975.2,9.70533823]
["bitfinex","ETHUSD",1752240812581,8.8322,2977.1,2975.2,9.70533823]
["bitfinex","ETHUSD",1752240812582,12.1625,2976.7,2975.3,1.28193382]
["bitfinex","ETHUSD",1752240812782,0.4705,2976.6,2975.4,0.03360892]
["bitfinex","ETHUSD",1752240813006,3.83011826,2976.6,2975.4,3.36087719]
["bitfinex","ETHUSD",1752240813200,3.35979116,2976.4,2975.6,3.36064541]
["bitfinex","ETHUSD",1752240813379,8.8322,2977.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1752240813593,11.708,2977.0,2976.2,3.35996191]
["bitfinex","ETHUSD",1752240813797,11.704,2977.3,2976.3,0.03359876]
["bitfinex","ETHUSD",1752240814104,11.704,2977.3,2976.4,3.35965817]
["bitfinex","ETHUSD",1752240814291,11.704,2977.3,2976.8,3.3592624]
["bitfinex","ETHUSD",1752240814475,11.704,2977.3,2976.5,3.69895551]
["bitfinex","ETHUSD",1752240814681,11.704,2977.3,2976.7,3.35940698]
["bitfinex","ETHUSD",1752240815015,11.704,2977.3,2976.5,0.33932569]
["bitfinex","ETHUSD",1752240815221,11.704,2977.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1752240815222,0.4677,2977.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1752240815387,0.4677,2977.2,2976.5,3.35963409]
["bitfinex","ETHUSD",1752240815713,0.4677,2977.2,2976.4,3.35972627]
["bitfinex","ETHUSD",1752240816023,3.82658277,2977.2,2976.4,3.35972627]
["bitfinex","ETHUSD",1752240816216,11.704,2977.3,2976.1,3.67150214]
["bitfinex","ETHUSD",1752240816405,11.704,2977.3,2976.1,0.3114]
["bitfinex","ETHUSD",1752240816711,3.35887542,2977.2,2976.3,3.35984246]
["bitfinex","ETHUSD",1752240816912,0.4677,2977.2,2976.3,4.03183133]
["bitfinex","ETHUSD",1752240817116,3.35904662,2977.1,2976.2,3.35998198]
["bitfinex","ETHUSD",1752240817320,0.4677,2977.2,2976.0,0.37053324]
["bitfinex","ETHUSD",1752240817529,0.4677,2977.0,2976.0,0.37053324]
["bitfinex","ETHUSD",1752240817705,3.35955131,2976.6,2976.0,0.37053324]
["bitfinex","ETHUSD",1752240817890,11.675,2976.5,2976.0,0.37053324]
["bitfinex","ETHUSD",1752240818304,12.1427,2976.5,2976.0,0.37053324]
["bitfinex","ETHUSD",1752240818500,12.1427,2976.5,2975.4,0.25465652]
["bitfinex","ETHUSD",1752240818693,12.1427,2976.5,2975.8,3.36039579]
["bitfinex","ETHUSD",1752240819113,12.1427,2976.5,2975.2,0.3114]
["bitfinex","ETHUSD",1752240819115,11.675,2976.5,2975.7,3.36052058]
["bitfinex","ETHUSD",1752240819302,11.675,2976.5,2975.8,0.33605206]
["bitfinex","ETHUSD",1752240819629,11.675,2976.5,2976.0,3.36013567]
["bitfinex","ETHUSD",1752240819920,11.675,2976.5,2975.6,0.3114]
["bitfinex","ETHUSD",1752240820120,11.675,2976.5,2975.8,3.36043719]
["bitfinex","ETHUSD",1752240820620,11.675,2976.5,2974.7,0.3114]
["bitfinex","ETHUSD",1752240820621,3.36016752,2976.1,2974.7,0.3114]
["bitfinex","ETHUSD",1752240820792,11.644,2976.0,2974.8,3.36152824]
["bitfinex","ETHUSD",1752240820994,3.36044088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240821196,3.36032796,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752240821197,0.4677,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752240821396,15.00429206,2976.0,2975.7,0.168]
["bitfinex","ETHUSD",1752240821689,0.4677,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240822627,3.82814088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240823405,0.4677,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240823609,3.82814088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240823822,0.4677,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240824933,3.82814088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240825501,0.4677,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240826135,3.82814088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752240826839,3.82814088,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1752240826840,4.78404088,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1752240827015,3.3608527,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752240827341,11.573,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752240827632,15.40159265,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752240827935,12.0407,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1752240828137,3.36111858,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1752240828298,0.4677,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1752240828633,11.573,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1752240830036,11.556,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1752240830334,14.91681967,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1752240830537,3.36106394,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1752240830710,11.554,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1752240831707,11.554,2975.2,2975.1,3.36323155]
["bitfinex","ETHUSD",1752240833338,1.2218,2976.3,2975.1,3.67463155]
["bitfinex","ETHUSD",1752240833652,11.538,2976.2,2975.2,0.36746316]
["bitfinex","ETHUSD",1752240833816,11.535,2976.1,2975.6,3.36056564]
["bitfinex","ETHUSD",1752240834249,11.535,2976.1,2975.5,3.36068015]
["bitfinex","ETHUSD",1752240834553,11.535,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752240834715,0.001,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752240834919,0.001,2976.3,2976.2,3.39358913]
["bitfinex","ETHUSD",1752240835132,8.8169,2977.9,2976.2,3.39358913]
["bitfinex","ETHUSD",1752240835133,5.763,2977.4,2976.2,0.3114]
["bitfinex","ETHUSD",1752240835331,0.4677,2977.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1752240835517,5.763,2977.6,2976.7,3.35932465]
["bitfinex","ETHUSD",1752240835717,5.761,2977.5,2976.8,3.35930041]
["bitfinex","ETHUSD",1752240835959,5.761,2977.5,2976.2,0.48111616]
["bitfinex","ETHUSD",1752240835960,5.761,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1752240836117,5.759,2977.6,2976.9,3.3591684]
["bitfinex","ETHUSD",1752240836447,5.759,2977.6,2977.0,0.3695077]
["bitfinex","ETHUSD",1752240836672,5.759,2977.6,2977.4,3.35855114]
["bitfinex","ETHUSD",1752240836811,5.759,2977.6,2977.3,3.35870346]
["bitfinex","ETHUSD",1752240837016,0.4677,2977.5,2977.0,0.33591684]
["bitfinex","ETHUSD",1752240837258,5.759,2977.6,2976.3,3.35982522]
["bitfinex","ETHUSD",1752240837259,5.759,2977.6,2977.1,3.39253703]
["bitfinex","ETHUSD",1752240837414,6.2227,2977.6,2976.5,0.3114]
["bitfinex","ETHUSD",1752240837911,0.6349,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752240838117,0.4677,2978.0,2977.8,0.1672]
["bitfinex","ETHUSD",1752240838324,6.2187,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752240839337,6.2177,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752240839545,6.2107,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752240839721,5.743,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752240839915,3.35717843,2978.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1752240839916,5.741,2978.5,2977.9,3.35807112]
["bitfinex","ETHUSD",1752240840118,0.4677,2978.4,2977.8,0.1672]
["bitfinex","ETHUSD",1752240840453,0.6349,2978.4,2977.8,0.1672]
["bitfinex","ETHUSD",1752240840624,6.2077,2978.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752240840940,0.1672,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752240841141,3.35808186,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752240841353,0.7654,2977.7,2976.7,3.35940136]
["bitfinex","ETHUSD",1752240841555,0.7654,2977.7,2977.4,0.1672]
["bitfinex","ETHUSD",1752240841556,5.735,2977.6,2977.4,0.1672]
["bitfinex","ETHUSD",1752240841871,5.733,2977.8,2977.4,3.35860029]
["bitfinex","ETHUSD",1752240842167,0.4677,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1752240842372,3.3578456,2978.1,2977.2,3.35877061]
["bitfinex","ETHUSD",1752240842552,3.3578456,2978.1,2976.4,9.72136395]
["bitfinex","ETHUSD",1752240842553,3.35818389,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752240842723,0.7654,2977.7,2976.3,0.3114]
["bitfinex","ETHUSD",1752240842925,0.7654,2977.7,2977.4,0.1672]
["bitfinex","ETHUSD",1752240843239,0.4677,2977.6,2977.4,0.1672]
["bitfinex","ETHUSD",1752240843433,3.35852225,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752240843636,3.82622225,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752240843832,3.82622225,2977.5,2976.0,8.06]
["bitfinex","ETHUSD",1752240843833,0.4677,2977.5,2976.2,1.39687162]
["bitfinex","ETHUSD",1752240844124,0.1672,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752240844369,1.2331,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752240844525,11.9217,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752240844843,0.4677,2976.9,2976.7,0.1672]
["bitfinex","ETHUSD",1752240845152,0.4677,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752240845359,0.8005,2976.7,2975.1,0.002]
["bitfinex","ETHUSD",1752240845655,0.1672,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752240846023,3.35965343,2976.5,2976.1,0.168]
["bitfinex","ETHUSD",1752240846223,11.442,2976.6,2975.3,0.3114]
["bitfinex","ETHUSD",1752240846523,0.5996,2976.5,2973.8,8.058]
["bitfinex","ETHUSD",1752240846727,0.5996,2976.5,2972.2,6.86387061]
["bitfinex","ETHUSD",1752240846728,3.79223606,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752240846957,0.4324,2976.3,2975.9,0.168]
["bitfinex","ETHUSD",1752240847165,11.8714,2976.2,2975.9,0.168]
["bitfinex","ETHUSD",1752240847333,15.23145342,2976.2,2975.9,0.168]
["bitfinex","ETHUSD",1752240847671,0.4324,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752240847874,11.439,2976.2,2975.9,0.168]
["bitfinex","ETHUSD",1752240848243,0.4324,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752240848444,0.4324,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752240848631,3.36032796,2975.9,2974.3,3.36210817]
["bitfinex","ETHUSD",1752240848828,11.422,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752240849162,3.36057344,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752240849376,3.36066675,2975.6,2975.4,0.168]
["bitfinex","ETHUSD",1752240849535,11.417,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752240849933,11.8494,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752240852154,11.417,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752240852934,11.8494,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752240853463,11.386,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1752240853630,11.382,2976.0,2974.9,0.37314064]
["bitfinex","ETHUSD",1752240853835,11.382,2976.7,2975.5,3.3607797]
["bitfinex","ETHUSD",1752240854041,11.382,2976.7,2976.0,3.36012472]
["bitfinex","ETHUSD",1752240854242,11.382,2976.7,2975.5,3.36070659]
["bitfinex","ETHUSD",1752240854455,11.382,2976.7,2976.1,3.36008623]
["bitfinex","ETHUSD",1752240854643,11.382,2976.7,2975.2,0.90521692]
["bitfinex","ETHUSD",1752240854834,11.382,2976.7,2975.0,5.689]
["bitfinex","ETHUSD",1752240855031,11.382,2976.7,2975.6,3.36063964]
["bitfinex","ETHUSD",1752240855259,11.382,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752240855683,0.8213,2977.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752240855831,1.19557694,2979.5,2975.9,9.72136395]
["bitfinex","ETHUSD",1752240855832,0.4324,2978.0,2976.8,3.35931201]
["bitfinex","ETHUSD",1752240856033,8.06,2978.7,2976.8,3.35931201]
["bitfinex","ETHUSD",1752240856034,5.686,2977.9,2977.7,3.35820246]
["bitfinex","ETHUSD",1752240856267,5.686,2977.9,2977.6,3.35829712]
["bitfinex","ETHUSD",1752240856464,5.686,2977.9,2977.7,3.35827688]
["bitfinex","ETHUSD",1752240856767,5.686,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752240856963,5.686,2977.9,2977.8,3.32042199]
["bitfinex","ETHUSD",1752240857266,0.4324,2978.4,2978.1,3.35773409]
["bitfinex","ETHUSD",1752240857566,6.1144,2978.3,2977.9,3.35799682]
["bitfinex","ETHUSD",1752240857866,5.682,2978.3,2978.1,3.3578456]
["bitfinex","ETHUSD",1752240858169,5.678,2978.3,2977.1,3.35897349]
["bitfinex","ETHUSD",1752240858331,0.4324,2978.2,2977.2,0.93762639]
["bitfinex","ETHUSD",1752240858531,0.4324,2978.2,2977.4,3.35855136]
["bitfinex","ETHUSD",1752240858731,0.4324,2978.2,2976.9,3.35912752]
["bitfinex","ETHUSD",1752240858732,3.35818982,2977.8,2976.9,3.35912752]
["bitfinex","ETHUSD",1752240858936,11.7844,2977.7,2976.3,3.35987635]
["bitfinex","ETHUSD",1752240859167,11.7844,2977.7,2977.1,3.35892474]
["bitfinex","ETHUSD",1752240859374,11.7844,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1752240859585,11.352,2977.7,2977.3,3.35874757]
["bitfinex","ETHUSD",1752240859872,11.352,2977.7,2976.5,3.35965059]
["bitfinex","ETHUSD",1752240860042,11.352,2977.7,2977.5,3.35843241]
["bitfinex","ETHUSD",1752240860235,11.352,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752240860435,0.4324,2978.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1752240860767,5.671,2978.2,2976.6,10.17152777]
["bitfinex","ETHUSD",1752240860970,5.671,2978.2,2976.7,1.01715278]
["bitfinex","ETHUSD",1752240860971,0.4324,2978.1,2976.7,1.01715278]
["bitfinex","ETHUSD",1752240861266,0.4324,2978.1,2977.3,3.35868566]
["bitfinex","ETHUSD",1752240861569,0.4324,2978.1,2977.3,3.35867814]
["bitfinex","ETHUSD",1752240861883,0.4324,2978.1,2977.2,3.35878734]
["bitfinex","ETHUSD",1752240862041,0.4324,2978.1,2976.4,6.81098764]
["bitfinex","ETHUSD",1752240862042,0.4324,2978.1,2977.3,3.35873076]
["bitfinex","ETHUSD",1752240862236,0.4324,2978.1,2976.4,6.81098764]
["bitfinex","ETHUSD",1752240862237,0.4324,2978.1,2976.6,3.35946882]
["bitfinex","ETHUSD",1752240862434,0.7736,2977.8,2976.8,3.35931201]
["bitfinex","ETHUSD",1752240862643,11.7714,2977.7,2976.7,0.33594688]
["bitfinex","ETHUSD",1752240862854,11.7714,2977.7,2977.0,3.35907133]
["bitfinex","ETHUSD",1752240863038,11.7714,2977.7,2977.0,3.35897681]
["bitfinex","ETHUSD",1752240863387,11.7714,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752240863883,0.7584,2977.5,2975.4,0.1672]
["bitfinex","ETHUSD",1752240864055,0.4324,2977.4,2976.8,0.1672]
["bitfinex","ETHUSD",1752240864244,14.68174785,2977.3,2976.8,0.1672]
["bitfinex","ETHUSD",1752240864436,0.4324,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752240864637,0.4324,2977.1,2976.8,0.1672]
["bitfinex","ETHUSD",1752240865084,11.323,2977.3,2976.8,0.1672]
["bitfinex","ETHUSD",1752240865085,0.4324,2977.0,2976.8,0.1672]
["bitfinex","ETHUSD",1752240865265,11.32,2976.9,2976.7,3.35941646]
["bitfinex","ETHUSD",1752240865445,11.311,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752240865644,11.311,2976.9,2976.8,3.86580275]
["bitfinex","ETHUSD",1752240865839,11.311,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752240866466,11.7434,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752240866670,15.88059916,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752240866862,3.35936564,2976.8,2975.9,3.36026309]
["bitfinex","ETHUSD",1752240867057,0.4324,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752240868282,12.089,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752240868606,0.4324,2977.5,2976.8,0.1672]
["bitfinex","ETHUSD",1752240868783,0.8322,2977.7,2976.9,0.03359199]
["bitfinex","ETHUSD",1752240868956,0.8322,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752240869282,5.645,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752240869454,0.001,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752240869872,0.001,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752240870390,0.001,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752240870566,0.001,2977.8,2977.6,3.52551826]
["bitfinex","ETHUSD",1752240870764,1.2082,2978.9,2977.6,0.68840605]
["bitfinex","ETHUSD",1752240870986,1.2082,2978.9,2978.6,3.35726827]
["bitfinex","ETHUSD",1752240871383,0.7758,2978.9,2978.4,3.35745395]
["bitfinex","ETHUSD",1752240871551,0.4324,2978.8,2978.5,3.35733994]
["bitfinex","ETHUSD",1752240871756,0.7758,2978.9,2978.4,3.35745856]
["bitfinex","ETHUSD",1752240871952,0.7758,2978.9,2977.6,3.35840945]
["bitfinex","ETHUSD",1752240871953,0.4324,2978.7,2977.6,1.46364095]
["bitfinex","ETHUSD",1752240872256,0.4324,2978.7,2978.5,3.35738567]
["bitfinex","ETHUSD",1752240872453,0.4324,2978.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1752240872682,0.4324,2978.7,2977.9,3.39158899]
["bitfinex","ETHUSD",1752240872884,0.7758,2978.9,2978.1,3.3578456]
["bitfinex","ETHUSD",1752240873080,0.7758,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1752240873354,0.7758,2978.9,2978.6,3.3571698]
["bitfinex","ETHUSD",1752240873565,0.7758,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1752240873566,5.635,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1752240873784,0.001,2979.5,2978.3,3.35762011]
["bitfinex","ETHUSD",1752240873982,0.8306,2979.1,2977.8,0.67164806]
["bitfinex","ETHUSD",1752240874171,0.4324,2979.0,2977.4,5.631]
["bitfinex","ETHUSD",1752240874495,0.4324,2979.0,2978.3,3.35752228]
["bitfinex","ETHUSD",1752240874699,0.4324,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1752240874901,0.4324,2979.0,2977.4,5.631]
["bitfinex","ETHUSD",1752240875099,0.4324,2979.0,2978.3,3.35752495]
["bitfinex","ETHUSD",1752240875305,0.4324,2979.0,2978.5,3.35732057]
["bitfinex","ETHUSD",1752240875658,0.001,2979.5,2977.9,5.638]
["bitfinex","ETHUSD",1752240875858,0.772,2979.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1752240876112,0.772,2979.5,2978.0,3.35795836]
["bitfinex","ETHUSD",1752240876399,0.772,2979.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1752240876561,0.772,2979.5,2979.0,3.35676699]
["bitfinex","ETHUSD",1752240876768,0.4494,2979.4,2978.8,3.35697877]
["bitfinex","ETHUSD",1752240877270,0.4494,2979.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752240877486,0.772,2979.5,2978.4,0.89926201]
["bitfinex","ETHUSD",1752240877687,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752240879124,0.001,2979.5,2979.4,3.38994427]
["bitfinex","ETHUSD",1752240879614,1e-08,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752240880417,1e-08,2979.8,2979.7,8.97904255]
["bitfinex","ETHUSD",1752240880613,1e-08,2979.8,2979.7,10.21256205]
["bitfinex","ETHUSD",1752240880780,1e-08,2979.8,2979.7,10.37976205]
["bitfinex","ETHUSD",1752240880973,1e-08,2979.8,2979.7,20.101126]
["bitfinex","ETHUSD",1752240881620,1e-08,2979.8,2979.7,20.103126]
["bitfinex","ETHUSD",1752240881913,0.001,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752240882112,0.001,2981.0,2980.9,3.38823844]
["bitfinex","ETHUSD",1752240882300,1.2768,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752240882504,1.2768,2981.8,2980.9,0.20074691]
["bitfinex","ETHUSD",1752240882505,1.2768,2981.8,2980.9,0.1672]
["bitfinex","ETHUSD",1752240882805,1.2768,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752240883405,1.19457694,2983.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752240883406,1.2768,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752240883714,1.2768,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752240884027,0.8274,2983.0,2981.7,5.615]
["bitfinex","ETHUSD",1752240884175,0.4494,2982.9,2981.5,3.35391832]
["bitfinex","ETHUSD",1752240884376,0.4494,2982.9,2981.6,5.637]
["bitfinex","ETHUSD",1752240884575,0.4494,2982.9,2980.6,0.25102623]
["bitfinex","ETHUSD",1752240884801,0.4494,2982.9,2980.9,9.72136395]
["bitfinex","ETHUSD",1752240885011,5.637,2982.8,2980.4,9.72136395]
["bitfinex","ETHUSD",1752240885231,0.8274,2982.1,2979.7,3.35604255]
["bitfinex","ETHUSD",1752240885530,0.803,2981.9,2979.9,5.639]
["bitfinex","ETHUSD",1752240885830,0.4494,2981.8,2981.0,3.35446707]
["bitfinex","ETHUSD",1752240886006,0.7747,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752240886195,1.2241,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752240886718,0.7747,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752240887302,0.7747,2981.7,2980.9,3.35467625]
["bitfinex","ETHUSD",1752240887303,0.8138,2982.0,2981.9,3.35354942]
["bitfinex","ETHUSD",1752240887507,1.2632,2982.0,2981.9,3.35354942]
["bitfinex","ETHUSD",1752240887708,1.2632,2982.0,2981.1,3.35442315]
["bitfinex","ETHUSD",1752240888101,1.2632,2982.0,2979.6,3.35613079]
["bitfinex","ETHUSD",1752240888420,0.4494,2981.9,2981.6,3.35390217]
["bitfinex","ETHUSD",1752240888651,0.4494,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752240888787,0.8138,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752240890432,1.2662,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1752240890593,1.2662,2982.7,2982.4,3.35289595]
["bitfinex","ETHUSD",1752240890794,0.4494,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752240891008,0.74570506,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752240891409,0.4494,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752240892230,0.4494,2983.0,2981.9,3.35345461]
["bitfinex","ETHUSD",1752240892402,3.35262709,2982.8,2981.8,3.35365306]
["bitfinex","ETHUSD",1752240892605,8.051,2983.3,2981.9,3.35353381]
["bitfinex","ETHUSD",1752240892606,6.0674,2982.7,2981.9,3.35353381]
["bitfinex","ETHUSD",1752240892793,0.4494,2982.6,2981.8,3.35363219]
["bitfinex","ETHUSD",1752240892997,3.8022439,2982.6,2981.6,3.35382499]
["bitfinex","ETHUSD",1752240893331,0.4494,2982.5,2982.2,3.35316788]
["bitfinex","ETHUSD",1752240893645,6.0634,2982.4,2982.2,3.35318002]
["bitfinex","ETHUSD",1752240893795,0.4494,2982.3,2982.1,3.35329803]
["bitfinex","ETHUSD",1752240893996,5.614,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752240894221,6.4247,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752240894498,6.4247,2982.4,2982.3,3.52031672]
["bitfinex","ETHUSD",1752240894730,6.8741,2982.4,2982.3,3.52031672]
["bitfinex","ETHUSD",1752240895027,0.001,2982.8,2982.3,3.52031672]
["bitfinex","ETHUSD",1752240895240,0.4504,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752240895402,0.4504,2982.8,2982.7,3.51986704]
["bitfinex","ETHUSD",1752240896208,0.001,2982.8,2982.7,3.51986704]
["bitfinex","ETHUSD",1752240896905,0.4504,2982.8,2982.7,3.51986704]
["bitfinex","ETHUSD",1752240898024,0.001,2982.8,2982.7,3.51986704]
["bitfinex","ETHUSD",1752240898599,1e-08,2982.8,2982.7,3.51986704]
["bitfinex","ETHUSD",1752240899239,6.0464,2983.2,2982.7,0.1672]
["bitfinex","ETHUSD",1752240899533,5.597,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752240899734,1.2262,2983.9,2983.3,3.35198899]
["bitfinex","ETHUSD",1752240899947,0.7768,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752240900150,0.001,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752240900721,0.001,2984.0,2983.9,3.38483192]
["bitfinex","ETHUSD",1752240901233,0.7643,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752240901426,8.045,2985.5,2984.6,3.35053273]
["bitfinex","ETHUSD",1752240901427,0.7643,2985.3,2984.6,3.35049936]
["bitfinex","ETHUSD",1752240901754,0.4494,2985.4,2982.8,3.35251821]
["bitfinex","ETHUSD",1752240901755,0.7643,2985.1,2982.8,3.35251821]
["bitfinex","ETHUSD",1752240902050,0.7643,2985.1,2979.9,3.35575905]
["bitfinex","ETHUSD",1752240902051,0.7643,2984.4,2982.7,3.35263903]
["bitfinex","ETHUSD",1752240902349,0.7643,2983.7,2982.4,3.35300429]
["bitfinex","ETHUSD",1752240902553,11.6554,2983.6,2982.6,3.35277945]
["bitfinex","ETHUSD",1752240902849,11.6554,2983.6,2983.3,3.35192756]
["bitfinex","ETHUSD",1752240903156,5.601,2983.6,2983.5,3.35170873]
["bitfinex","ETHUSD",1752240903516,5.601,2983.6,2983.4,3.35180719]
["bitfinex","ETHUSD",1752240903754,0.4494,2983.5,2982.3,0.0711]
["bitfinex","ETHUSD",1752240903916,0.4494,2983.5,2983.1,3.35219004]
["bitfinex","ETHUSD",1752240904114,0.4494,2983.4,2982.3,0.0711]
["bitfinex","ETHUSD",1752240904439,0.8068,2983.3,2982.2,3.35319137]
["bitfinex","ETHUSD",1752240904635,3.80151558,2983.2,2982.2,3.35319137]
["bitfinex","ETHUSD",1752240904951,3.80169564,2983.1,2982.1,3.3532804]
["bitfinex","ETHUSD",1752240905117,11.6454,2983.0,2981.7,3.35375659]
["bitfinex","ETHUSD",1752240905319,11.6454,2983.0,2981.3,5.6]
["bitfinex","ETHUSD",1752240905320,11.193,2982.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1752240905530,11.6453,2982.9,2981.1,3.42553541]
["bitfinex","ETHUSD",1752240905732,1.205,2982.8,2981.9,3.3535169]
["bitfinex","ETHUSD",1752240905932,11.6403,2982.7,2981.2,0.34275354]
["bitfinex","ETHUSD",1752240906273,11.188,2982.7,2982.5,3.35279279]
["bitfinex","ETHUSD",1752240906455,11.188,2982.7,2982.3,3.35311672]
["bitfinex","ETHUSD",1752240906749,11.185,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752240907121,11.6373,2983.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752240907549,11.185,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752240907752,11.6373,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752240908124,5.596,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752240908695,0.7528,2984.3,2983.6,3.35165571]
["bitfinex","ETHUSD",1752240908954,0.7528,2984.3,2984.1,3.35100356]
["bitfinex","ETHUSD",1752240909154,6.3488,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752240909357,6.4049,2984.7,2983.1,11.23520367]
["bitfinex","ETHUSD",1752240909570,0.8099,2984.1,2983.2,1.12352037]
["bitfinex","ETHUSD",1752240909747,6.4039,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752240909947,5.594,2984.1,2984.0,3.51840643]
["bitfinex","ETHUSD",1752240910142,0.4523,2984.8,2984.0,0.85417248]
["bitfinex","ETHUSD",1752240910143,1.2648,2984.8,2984.0,0.85417248]
["bitfinex","ETHUSD",1752240910344,5.597,2984.4,2984.3,3.35079721]
["bitfinex","ETHUSD",1752240910663,6.8598,2984.8,2984.5,3.35062144]
["bitfinex","ETHUSD",1752240910824,6.4075,2984.8,2984.4,3.35075672]
["bitfinex","ETHUSD",1752240911028,6.4075,2984.8,2984.7,3.51762047]
["bitfinex","ETHUSD",1752240911668,1.2648,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752240911862,1.2648,2984.8,2983.4,5.59]
["bitfinex","ETHUSD",1752240912160,1.2648,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752240912369,0.4523,2984.7,2983.4,5.595]
["bitfinex","ETHUSD",1752240912564,0.4523,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752240912867,0.4523,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752240913582,3.80283273,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752240913870,0.1672,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752240914047,6.0383,2984.4,2984.1,3.35100473]
["bitfinex","ETHUSD",1752240914246,5.586,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752240914448,1.2648,2984.8,2984.4,3.35075727]
["bitfinex","ETHUSD",1752240914759,1.2648,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752240914760,0.4523,2984.7,2984.3,0.1672]
["bitfinex","ETHUSD",1752240915074,0.8135,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752240915247,0.001,2984.8,2984.7,3.51762047]
["bitfinex","ETHUSD",1752240916358,0.001,2984.8,2984.7,4.20443081]
["bitfinex","ETHUSD",1752240916543,0.001,2984.8,2984.7,4.23793501]
["bitfinex","ETHUSD",1752240916738,0.001,2984.8,2984.7,4.30903501]
["bitfinex","ETHUSD",1752240916933,0.001,2984.8,2984.7,4.27553081]
["bitfinex","ETHUSD",1752240917368,0.4523,2986.1,2984.7,0.95861454]
["bitfinex","ETHUSD",1752240917572,2.33882396,2988.0,2984.7,0.95861454]
["bitfinex","ETHUSD",1752240917573,0.4523,2986.3,2984.8,0.50200975]
["bitfinex","ETHUSD",1752240917868,0.4523,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752240918071,0.7621,2986.2,2984.9,0.03350195]
["bitfinex","ETHUSD",1752240918282,5.584,2985.9,2985.6,3.34939615]
["bitfinex","ETHUSD",1752240918453,1.2144,2986.2,2985.8,0.1672]
["bitfinex","ETHUSD",1752240918653,6.0363,2986.1,2985.8,3.34912122]
["bitfinex","ETHUSD",1752240918869,5.584,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752240919068,5.585,2986.3,2986.0,0.50209618]
["bitfinex","ETHUSD",1752240919391,5.585,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752240919596,5.585,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752240919790,5.585,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752240919791,5.582,2986.8,2986.6,3.34822319]
["bitfinex","ETHUSD",1752240920102,1.2144,2987.5,2986.9,0.1672]
["bitfinex","ETHUSD",1752240920292,0.1672,2987.8,2986.2,0.0711]
["bitfinex","ETHUSD",1752240920293,0.1672,2987.8,2986.2,0.43316882]
["bitfinex","ETHUSD",1752240920478,0.4523,2988.4,2986.9,0.0711]
["bitfinex","ETHUSD",1752240920658,0.4523,2988.4,2987.0,5.6194784]
["bitfinex","ETHUSD",1752240920852,0.4523,2988.4,2986.9,1.20173037]
["bitfinex","ETHUSD",1752240921077,0.4523,2988.4,2986.9,0.0711]
["bitfinex","ETHUSD",1752240921588,5.587,2988.3,2987.9,3.34675377]
["bitfinex","ETHUSD",1752240921787,5.587,2988.3,2987.0,3.38131904]
["bitfinex","ETHUSD",1752240921788,5.587,2988.3,2988.0,3.3467041]
["bitfinex","ETHUSD",1752240921987,5.587,2988.3,2986.9,0.0711]
["bitfinex","ETHUSD",1752240921988,6.09959756,2988.3,2986.9,0.0711]
["bitfinex","ETHUSD",1752240922155,0.7621,2988.1,2986.7,3.34811963]
["bitfinex","ETHUSD",1752240922356,3.34701136,2987.8,2986.3,0.0711]
["bitfinex","ETHUSD",1752240922570,0.4523,2987.7,2986.3,0.0711]
["bitfinex","ETHUSD",1752240922799,0.7621,2987.5,2986.0,3.34885798]
["bitfinex","ETHUSD",1752240922998,3.34790954,2987.0,2985.9,3.34898938]
["bitfinex","ETHUSD",1752240923203,0.7621,2987.5,2985.6,0.0711]
["bitfinex","ETHUSD",1752240923204,6.0443,2986.9,2985.6,0.0711]
["bitfinex","ETHUSD",1752240923502,0.4523,2986.8,2985.6,0.0711]
["bitfinex","ETHUSD",1752240923669,0.7621,2987.5,2986.7,3.34815702]
["bitfinex","ETHUSD",1752240923865,6.3521,2987.9,2987.1,3.34763161]
["bitfinex","ETHUSD",1752240924069,6.3521,2987.9,2986.5,0.0711]
["bitfinex","ETHUSD",1752240924070,6.3521,2987.9,2986.5,3.41945966]
["bitfinex","ETHUSD",1752240924413,0.7621,2988.4,2986.8,0.0711]
["bitfinex","ETHUSD",1752240924620,6.0453,2988.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1752240924818,6.8074,2988.6,2987.0,0.0711]
["bitfinex","ETHUSD",1752240925001,6.8074,2988.6,2987.1,5.593]
["bitfinex","ETHUSD",1752240925312,6.8074,2988.6,2987.6,3.34706689]
["bitfinex","ETHUSD",1752240925491,0.4523,2988.5,2987.6,3.34706689]
["bitfinex","ETHUSD",1752240925692,3.79854354,2988.5,2987.4,3.34728957]
["bitfinex","ETHUSD",1752240926002,0.4523,2988.4,2987.2,3.34752346]
["bitfinex","ETHUSD",1752240926309,3.34705626,2987.7,2986.1,0.0711]
["bitfinex","ETHUSD",1752240926520,0.7776,2987.8,2986.1,0.0711]
["bitfinex","ETHUSD",1752240926521,6.0403,2987.6,2986.1,0.0711]
["bitfinex","ETHUSD",1752240926715,0.4523,2987.5,2986.1,0.0711]
["bitfinex","ETHUSD",1752240926878,0.7776,2987.4,2986.0,3.34886065]
["bitfinex","ETHUSD",1752240927073,0.7776,2987.4,2985.1,0.0711]
["bitfinex","ETHUSD",1752240927074,0.7776,2987.1,2985.1,0.0711]
["bitfinex","ETHUSD",1752240927297,0.7776,2986.1,2984.3,0.0711]
["bitfinex","ETHUSD",1752240927602,6.8249,2986.1,2984.4,5.93720599]
["bitfinex","ETHUSD",1752240927819,5.595,2986.1,2985.2,0.0711]
["bitfinex","ETHUSD",1752240928375,0.4523,2987.0,2985.2,11.30630367]
["bitfinex","ETHUSD",1752240928573,0.4523,2987.0,2986.2,3.34865096]
["bitfinex","ETHUSD",1752240928809,0.4523,2987.0,2986.6,3.34821609]
["bitfinex","ETHUSD",1752240929307,0.4523,2986.9,2986.0,0.0711]
["bitfinex","ETHUSD",1752240929813,0.4523,2986.9,2986.4,3.34845447]
["bitfinex","ETHUSD",1752240930378,0.7776,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752240930577,0.4523,2987.0,2985.6,0.0711]
["bitfinex","ETHUSD",1752240930784,0.4523,2987.0,2986.2,3.3486669]
["bitfinex","ETHUSD",1752240930986,0.7776,2987.1,2986.7,3.34810298]
["bitfinex","ETHUSD",1752240931176,0.4523,2987.4,2985.6,11.30630367]
["bitfinex","ETHUSD",1752240931386,0.4523,2987.4,2986.5,3.34830684]
["bitfinex","ETHUSD",1752240931590,0.4523,2987.4,2986.7,3.34808626]
["bitfinex","ETHUSD",1752240931787,0.4523,2987.4,2986.8,3.34796646]
["bitfinex","ETHUSD",1752240932016,0.4523,2987.4,2987.2,3.3476125]
["bitfinex","ETHUSD",1752240932372,0.805,2988.0,2986.8,3.34803131]
["bitfinex","ETHUSD",1752240932579,1.2573,2988.9,2987.2,0.0711]
["bitfinex","ETHUSD",1752240932820,0.4523,2988.8,2987.5,3.34728033]
["bitfinex","ETHUSD",1752240933179,0.4523,2988.8,2987.3,1.13063037]
["bitfinex","ETHUSD",1752240933180,6.0563,2988.8,2987.6,3.34713349]
["bitfinex","ETHUSD",1752240933419,6.0563,2988.8,2987.4,5.604]
["bitfinex","ETHUSD",1752240933420,0.805,2988.9,2987.9,3.34683222]
["bitfinex","ETHUSD",1752240933754,0.805,2988.9,2988.0,0.0334672]
["bitfinex","ETHUSD",1752240933877,0.4523,2988.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752240934084,0.805,2988.9,2987.8,3.38034941]
["bitfinex","ETHUSD",1752240934276,0.805,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1752240934616,0.4523,2989.0,2988.1,0.0711]
["bitfinex","ETHUSD",1752240934818,0.4523,2989.0,2987.3,1.13063037]
["bitfinex","ETHUSD",1752240934980,0.4523,2989.0,2987.4,0.0711]
["bitfinex","ETHUSD",1752240935177,0.8141,2988.9,2987.4,0.0711]
["bitfinex","ETHUSD",1752240935384,0.7941,2988.5,2987.9,3.34675618]
["bitfinex","ETHUSD",1752240935716,0.7941,2989.0,2987.9,3.68143675]
["bitfinex","ETHUSD",1752240935920,0.4446,2988.9,2988.3,3.34636759]
["bitfinex","ETHUSD",1752240936083,0.4446,2988.9,2987.9,0.33467562]
["bitfinex","ETHUSD",1752240936084,0.4446,2988.9,2988.4,3.34625527]
["bitfinex","ETHUSD",1752240936285,0.4446,2988.8,2986.9,3.34794895]
["bitfinex","ETHUSD",1752240936484,0.4446,2988.8,2987.1,8.96467034]
["bitfinex","ETHUSD",1752240936719,0.4446,2988.8,2988.2,3.34648555]
["bitfinex","ETHUSD",1752240937025,0.4446,2988.8,2987.9,3.3467616]
["bitfinex","ETHUSD",1752240937178,0.4446,2988.8,2987.3,5.62]
["bitfinex","ETHUSD",1752240937383,6.4151,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752240937619,6.4151,2989.0,2988.0,3.34672021]
["bitfinex","ETHUSD",1752240937883,0.4446,2989.2,2988.8,3.34581551]
["bitfinex","ETHUSD",1752240938017,0.4446,2989.2,2988.4,0.03346272]
["bitfinex","ETHUSD",1752240938224,0.4446,2989.2,2988.9,3.34560873]
["bitfinex","ETHUSD",1752240938447,0.4446,2989.2,2988.2,3.34649621]
["bitfinex","ETHUSD",1752240938762,0.7531,2989.4,2988.5,0.0711]
["bitfinex","ETHUSD",1752240938924,0.4446,2989.8,2988.5,0.0711]
["bitfinex","ETHUSD",1752240939117,0.4446,2989.8,2989.4,3.34511412]
["bitfinex","ETHUSD",1752240939319,0.4446,2989.7,2989.0,3.34552412]
["bitfinex","ETHUSD",1752240939541,0.4446,2989.7,2988.3,0.36811682]
["bitfinex","ETHUSD",1752240939743,0.7974,2989.6,2988.8,3.34572758]
["bitfinex","ETHUSD",1752240939959,0.4446,2989.5,2988.1,3.34653451]
["bitfinex","ETHUSD",1752240940250,0.4446,2989.5,2988.8,3.34571403]
["bitfinex","ETHUSD",1752240940554,0.4446,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752240940754,0.4446,2989.4,2989.2,3.34536104]
["bitfinex","ETHUSD",1752240941058,3.34523514,2989.4,2988.0,0.0711]
["bitfinex","ETHUSD",1752240941354,1.2766,2989.3,2988.7,0.1672]
["bitfinex","ETHUSD",1752240941655,0.4446,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752240941857,0.4446,2989.1,2988.9,0.1672]
["bitfinex","ETHUSD",1752240942029,1.2031,2989.0,2987.5,0.3172204]
["bitfinex","ETHUSD",1752240942228,1.2031,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752240943561,1.3703,2989.0,2988.4,0.1672]
["bitfinex","ETHUSD",1752240943794,1.3703,2989.0,2987.1,3.34767369]
["bitfinex","ETHUSD",1752240943795,0.4446,2988.9,2988.0,3.34664417]
["bitfinex","ETHUSD",1752240944067,0.4446,2988.9,2988.2,3.34647413]
["bitfinex","ETHUSD",1752240944225,0.4446,2988.9,2988.1,0.03346608]
["bitfinex","ETHUSD",1752240944422,0.4446,2988.9,2987.6,3.34716829]
["bitfinex","ETHUSD",1752240944627,0.4446,2989.4,2988.4,0.0711]
["bitfinex","ETHUSD",1752240945080,0.4446,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752240945467,0.7643,2989.5,2989.3,3.34526477]
["bitfinex","ETHUSD",1752240945646,0.7643,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752240945847,0.7643,2989.5,2989.3,3.34521692]
["bitfinex","ETHUSD",1752240946041,0.4446,2989.8,2989.3,0.6690566]
["bitfinex","ETHUSD",1752240946339,0.824,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752240946544,5.638,2990.5,2990.1,3.34431916]
["bitfinex","ETHUSD",1752240946776,5.638,2990.5,2990.2,3.3442047]
["bitfinex","ETHUSD",1752240947072,0.8197,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752240947239,0.4446,2991.1,2989.3,3.5123596]
["bitfinex","ETHUSD",1752240947240,0.8015,2991.0,2989.7,3.3448172]
["bitfinex","ETHUSD",1752240947444,6.4405,2991.0,2990.4,3.34403139]
["bitfinex","ETHUSD",1752240947646,6.4405,2991.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752240947885,5.64,2990.9,2989.8,0.35120172]
["bitfinex","ETHUSD",1752240948087,5.64,2990.9,2990.4,3.34396665]
["bitfinex","ETHUSD",1752240948243,0.4446,2990.9,2990.4,3.34395447]
["bitfinex","ETHUSD",1752240948445,0.4446,2990.9,2990.5,3.34388193]
["bitfinex","ETHUSD",1752240948744,0.4446,2990.9,2990.4,3.34399708]
["bitfinex","ETHUSD",1752240948939,0.8015,2991.0,2990.0,3.41548127]
["bitfinex","ETHUSD",1752240949140,0.8015,2991.0,2990.1,0.34154813]
["bitfinex","ETHUSD",1752240949344,1.2461,2991.0,2990.2,3.34424925]
["bitfinex","ETHUSD",1752240949775,3.3436585,2990.8,2989.2,5.7992]
["bitfinex","ETHUSD",1752240950071,3.34384811,2990.6,2989.6,3.34490026]
["bitfinex","ETHUSD",1752240950272,6.0756,2990.7,2989.5,3.34500205]
["bitfinex","ETHUSD",1752240950446,6.0756,2990.7,2989.3,3.34526477]
["bitfinex","ETHUSD",1752240950651,6.0756,2990.7,2989.7,3.34472598]
["bitfinex","ETHUSD",1752240950955,9.4193896,2990.7,2989.7,3.34472598]
["bitfinex","ETHUSD",1752240951261,6.0756,2990.7,2989.3,3.34526477]
["bitfinex","ETHUSD",1752240951464,6.0756,2990.7,2989.2,0.2383]
["bitfinex","ETHUSD",1752240951774,1.2264,2990.6,2988.7,0.2383]
["bitfinex","ETHUSD",1752240951975,3.34435206,2990.2,2988.7,0.2383]
["bitfinex","ETHUSD",1752240952272,6.0686,2990.1,2988.7,0.0711]
["bitfinex","ETHUSD",1752240952441,0.7818,2990.0,2988.3,0.0711]
["bitfinex","ETHUSD",1752240952640,6.0686,2990.1,2988.2,3.3464787]
["bitfinex","ETHUSD",1752240952641,0.7818,2989.3,2988.2,3.3464787]
["bitfinex","ETHUSD",1752240952880,6.0676,2989.2,2988.5,3.34606918]
["bitfinex","ETHUSD",1752240953072,6.0676,2989.2,2988.4,3.3462428]
["bitfinex","ETHUSD",1752240953583,0.7818,2989.3,2988.6,3.34604831]
["bitfinex","ETHUSD",1752240953883,5.623,2989.7,2989.3,3.3451999]
["bitfinex","ETHUSD",1752240954074,0.7865,2989.8,2989.4,3.34513099]
["bitfinex","ETHUSD",1752240954269,0.4446,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752240955064,3.78945501,2989.7,2988.3,0.0711]
["bitfinex","ETHUSD",1752240955357,3.78955847,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752240955872,0.4446,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752240956182,0.4446,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752240956479,0.7865,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752240956697,0.7865,2989.8,2989.3,0.03345264]
["bitfinex","ETHUSD",1752240956698,1.2311,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752240956850,0.4446,2989.7,2989.2,3.34530998]
["bitfinex","ETHUSD",1752240957282,0.7865,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752240957459,0.7865,2989.8,2988.1,0.0711]
["bitfinex","ETHUSD",1752240957460,3.34499343,2989.6,2988.2,3.34641996]
["bitfinex","ETHUSD",1752240957788,0.7846,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752240957944,0.4446,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752240958145,0.4446,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752240958146,6.0666,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752240958553,0.7846,2989.3,2989.1,0.1672]
["bitfinex","ETHUSD",1752240958778,6.4036,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752240959049,5.619,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752240959659,0.4446,2989.6,2989.4,3.34512148]
["bitfinex","ETHUSD",1752240959944,0.7704,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752240960151,0.7704,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752240960383,0.001,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752240960588,0.001,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752240960882,0.001,2989.8,2989.6,3.51212528]
["bitfinex","ETHUSD",1752240961084,0.001,2989.8,2989.7,3.69602973]
["bitfinex","ETHUSD",1752240962456,0.001,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752240962457,0.4456,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752240962652,0.001,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752240962906,1e-08,2989.8,2989.7,3.37826537]
["bitfinex","ETHUSD",1752240963072,1e-08,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752240963398,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752240963689,0.001,2992.3,2991.4,0.03342916]
["bitfinex","ETHUSD",1752240963896,0.001,2992.3,2991.6,3.34262131]
["bitfinex","ETHUSD",1752240964110,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240964257,0.001,2992.3,2991.6,3.3426401]
["bitfinex","ETHUSD",1752240964452,0.4446,2992.2,2991.3,0.0711]
["bitfinex","ETHUSD",1752240964694,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240964954,0.001,2992.3,2992.2,3.37544281]
["bitfinex","ETHUSD",1752240965386,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240965696,0.4618,2992.3,2991.3,0.0711]
["bitfinex","ETHUSD",1752240965853,0.001,2992.3,2991.4,0.34142003]
["bitfinex","ETHUSD",1752240966059,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240966490,0.001,2992.3,2992.1,0.0711]
["bitfinex","ETHUSD",1752240966651,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240966856,0.001,2992.3,2992.2,3.54264281]
["bitfinex","ETHUSD",1752240967168,0.001,2992.3,2992.2,4.57244521]
["bitfinex","ETHUSD",1752240967475,0.001,2992.3,2992.2,1.0298024]
["bitfinex","ETHUSD",1752240967652,0.001,2992.3,2991.2,0.0711]
["bitfinex","ETHUSD",1752240967854,3.80285512,2992.2,2990.8,0.0711]
["bitfinex","ETHUSD",1752240968057,0.4608,2992.1,2990.8,0.0711]
["bitfinex","ETHUSD",1752240968253,0.7885,2992.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752240968491,0.7885,2992.0,2990.5,5.629]
["bitfinex","ETHUSD",1752240968665,0.001,2992.3,2990.6,4.0739106]
["bitfinex","ETHUSD",1752240968991,0.001,2992.3,2992.0,3.34217281]
["bitfinex","ETHUSD",1752240969176,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240969575,0.001,2992.3,2991.4,5.628]
["bitfinex","ETHUSD",1752240969754,0.4608,2992.2,2991.5,0.58663]
["bitfinex","ETHUSD",1752240969957,0.4608,2992.2,2990.8,0.0711]
["bitfinex","ETHUSD",1752240970275,0.4608,2992.2,2990.6,0.5629]
["bitfinex","ETHUSD",1752240970276,0.4608,2992.2,2990.6,3.34379522]
["bitfinex","ETHUSD",1752240970479,0.7745,2991.6,2990.7,3.34363992]
["bitfinex","ETHUSD",1752240970658,0.4608,2991.5,2990.0,3.3443891]
["bitfinex","ETHUSD",1752240970858,0.4608,2991.5,2990.5,3.34391074]
["bitfinex","ETHUSD",1752240971061,0.4608,2991.5,2990.5,3.34382208]
["bitfinex","ETHUSD",1752240971267,0.4608,2991.5,2989.9,8.0931]
["bitfinex","ETHUSD",1752240971467,0.7745,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752240971669,1.2808,2992.0,2991.5,3.34280461]
["bitfinex","ETHUSD",1752240971909,0.4608,2991.9,2990.8,11.249]
["bitfinex","ETHUSD",1752240972205,0.4608,2991.9,2991.0,3.34336342]
["bitfinex","ETHUSD",1752240972357,0.4608,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752240972999,0.82,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752240973296,0.82,2992.0,2991.5,0.03342804]
["bitfinex","ETHUSD",1752240973457,0.82,2992.0,2991.4,11.246]
["bitfinex","ETHUSD",1752240973653,0.82,2992.0,2991.5,3.34271423]
["bitfinex","ETHUSD",1752240973886,1.2808,2992.0,2991.6,3.34262553]
["bitfinex","ETHUSD",1752240974105,1.2808,2992.0,2991.5,3.34276998]
["bitfinex","ETHUSD",1752240974408,1.2808,2992.0,2991.4,11.246]
["bitfinex","ETHUSD",1752240974409,0.4608,2991.9,2991.4,11.246]
["bitfinex","ETHUSD",1752240974558,0.4608,2991.8,2991.4,3.342839]
["bitfinex","ETHUSD",1752240974751,0.82,2992.0,2991.5,3.3427293]
["bitfinex","ETHUSD",1752240974970,1.2808,2992.0,2991.6,3.3426008]
["bitfinex","ETHUSD",1752240975174,1.2808,2992.0,2991.8,3.34238156]
["bitfinex","ETHUSD",1752240975379,0.82,2992.0,2991.2,3.34306389]
["bitfinex","ETHUSD",1752240975664,0.82,2992.0,2991.8,3.34241876]
["bitfinex","ETHUSD",1752240975892,0.82,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752240976094,0.001,2992.3,2992.1,3.34206466]
["bitfinex","ETHUSD",1752240976297,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240976606,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240976768,0.001,2992.5,2992.4,3.37521721]
["bitfinex","ETHUSD",1752240977199,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240977415,0.001,2992.5,2991.3,0.4914195]
["bitfinex","ETHUSD",1752240977712,0.4608,2992.4,2992.2,3.34201328]
["bitfinex","ETHUSD",1752240978015,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240978521,0.001,2992.5,2991.9,0.0711]
["bitfinex","ETHUSD",1752240978828,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240979566,0.001,2993.3,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240979567,0.001,2993.3,2993.1,3.34101767]
["bitfinex","ETHUSD",1752240979789,0.001,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752240980499,0.001,2993.3,2992.1,3.34207863]
["bitfinex","ETHUSD",1752240980700,0.001,2992.5,2991.8,1.15264392]
["bitfinex","ETHUSD",1752240980900,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752240981201,0.001,2993.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752240981400,0.001,2993.3,2993.1,3.34094149]
["bitfinex","ETHUSD",1752240981566,0.001,2993.3,2991.9,3.50949844]
["bitfinex","ETHUSD",1752240981762,0.001,2993.3,2992.9,3.34117057]
["bitfinex","ETHUSD",1752240981763,0.4618,2993.3,2992.9,3.34117057]
["bitfinex","ETHUSD",1752240981966,0.4618,2993.3,2992.9,3.34118522]
["bitfinex","ETHUSD",1752240982172,0.4618,2993.3,2992.8,3.34131065]
["bitfinex","ETHUSD",1752240982605,0.4618,2993.3,2992.0,3.69311203]
["bitfinex","ETHUSD",1752240982606,0.4608,2993.2,2992.0,3.69311203]
["bitfinex","ETHUSD",1752240982814,0.7864,2993.1,2992.1,5.625]
["bitfinex","ETHUSD",1752240982976,0.7864,2993.1,2992.0,0.35094984]
["bitfinex","ETHUSD",1752240983182,0.7864,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752240983399,0.7864,2993.1,2992.4,3.34172625]
["bitfinex","ETHUSD",1752240983604,0.7864,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752240983884,0.7864,2992.9,2992.2,3.3419939]
["bitfinex","ETHUSD",1752240984093,3.34135257,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752240984295,0.7864,2992.9,2992.0,3.34220541]
["bitfinex","ETHUSD",1752240984495,4.12767043,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752240984829,0.7864,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752240985181,0.7864,2992.9,2992.2,0.03342022]
["bitfinex","ETHUSD",1752240985382,0.7864,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752240986415,0.7864,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752240986747,6.4223,2993.3,2992.8,0.85132965]
["bitfinex","ETHUSD",1752240986882,6.4223,2993.3,2992.8,3.50769148]
["bitfinex","ETHUSD",1752240987082,0.001,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752240988118,0.001,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752240988316,0.001,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752240988484,0.001,2993.3,2993.2,4.19213806]
["bitfinex","ETHUSD",1752240989193,0.7838,2994.3,2993.2,0.92233201]
["bitfinex","ETHUSD",1752240989384,0.7838,2994.3,2993.8,3.34016723]
["bitfinex","ETHUSD",1752240989578,0.7838,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752240990584,0.7838,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752240990989,0.001,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752240991383,0.001,2994.5,2994.4,3.50596719]
["bitfinex","ETHUSD",1752240991610,0.001,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752240992104,0.001,2994.5,2994.4,3.50596719]
["bitfinex","ETHUSD",1752240992305,0.001,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752240992506,0.8342,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752240993323,0.7597,2994.4,2992.7,0.0711]
["bitfinex","ETHUSD",1752240993539,0.55,2993.6,2992.5,3.34162164]
["bitfinex","ETHUSD",1752240993742,0.55,2993.6,2992.9,3.34120543]
["bitfinex","ETHUSD",1752240993743,0.55,2993.4,2992.9,3.34120543]
["bitfinex","ETHUSD",1752240993885,0.55,2993.4,2992.8,0.03341352]
["bitfinex","ETHUSD",1752240994222,0.55,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752240994540,0.8153,2993.3,2991.6,0.2375]
["bitfinex","ETHUSD",1752240994830,0.55,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752240995117,0.55,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1752240995327,0.55,2992.7,2992.2,0.2375]
["bitfinex","ETHUSD",1752240995525,0.55,2993.3,2992.6,0.1664]
["bitfinex","ETHUSD",1752240996188,6.3981,2993.4,2991.8,0.03342469]
["bitfinex","ETHUSD",1752240996424,0.55,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752240996588,6.3981,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752240997424,0.7811,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752240997587,0.55,2993.3,2992.6,3.34147646]
["bitfinex","ETHUSD",1752240997790,0.55,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752240997988,0.757,2993.8,2993.2,0.1664]
["bitfinex","ETHUSD",1752240998393,0.55,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752240999086,0.55,2993.7,2992.5,3.34162284]
["bitfinex","ETHUSD",1752240999087,0.55,2993.7,2992.0,3.5797068]
["bitfinex","ETHUSD",1752240999291,0.55,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752240999811,0.55,2993.5,2993.2,3.34087351]
["bitfinex","ETHUSD",1752241000018,0.55,2993.5,2993.4,3.50708283]
["bitfinex","ETHUSD",1752241000327,0.8331,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752241000644,0.55,2993.5,2993.3,3.3407752]
["bitfinex","ETHUSD",1752241000838,0.55,2993.5,2992.6,3.34151164]
["bitfinex","ETHUSD",1752241001045,0.55,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752241001355,0.8331,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752241001693,0.7884,2994.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1752241001887,0.7884,2994.2,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241002121,0.7884,2994.2,2994.1,3.5063018]
["bitfinex","ETHUSD",1752241002587,0.7884,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752241003027,5.616,2994.6,2994.1,3.5063018]
["bitfinex","ETHUSD",1752241003028,0.001,2994.3,2994.1,3.5063018]
["bitfinex","ETHUSD",1752241003204,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241003723,0.001,2994.3,2994.1,3.50623688]
["bitfinex","ETHUSD",1752241004019,0.001,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752241004326,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241004918,0.001,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752241005212,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241005395,0.001,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752241005722,0.001,2994.3,2994.2,0.0333979]
["bitfinex","ETHUSD",1752241005925,0.001,2994.3,2994.2,3.69375702]
["bitfinex","ETHUSD",1752241006125,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241006693,1e-08,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752241006942,1e-08,2994.5,2994.4,3.37296286]
["bitfinex","ETHUSD",1752241007138,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241008632,0.7708,2997.6,2996.5,0.2375]
["bitfinex","ETHUSD",1752241008794,3.5226711,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1752241008994,3.52284975,2997.4,2995.9,5.635]
["bitfinex","ETHUSD",1752241009314,0.18653989,2997.3,2996.0,0.2375]
["bitfinex","ETHUSD",1752241009521,0.7708,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752241009833,0.7992,2998.0,2997.5,3.33611342]
["bitfinex","ETHUSD",1752241010032,0.7992,2998.0,2996.8,3.5743203]
["bitfinex","ETHUSD",1752241010033,0.18641041,2997.9,2996.8,3.5743203]
["bitfinex","ETHUSD",1752241010199,0.18641041,2997.9,2997.0,3.33658407]
["bitfinex","ETHUSD",1752241010394,0.18641041,2997.9,2997.1,3.33653473]
["bitfinex","ETHUSD",1752241010609,0.18641041,2997.9,2996.8,0.2375]
["bitfinex","ETHUSD",1752241010822,0.7992,2997.8,2996.0,0.2375]
["bitfinex","ETHUSD",1752241011004,3.33635125,2997.3,2996.0,0.2375]
["bitfinex","ETHUSD",1752241011227,0.55,2997.2,2996.2,3.33747478]
["bitfinex","ETHUSD",1752241011421,0.55,2997.1,2996.2,3.33747478]
["bitfinex","ETHUSD",1752241011602,0.55,2997.1,2996.1,3.33761512]
["bitfinex","ETHUSD",1752241011802,3.33652458,2997.2,2996.1,0.35751151]
["bitfinex","ETHUSD",1752241012046,0.55,2997.0,2995.9,3.33785084]
["bitfinex","ETHUSD",1752241012214,0.55,2997.0,2995.7,3.33802395]
["bitfinex","ETHUSD",1752241012215,0.55,2997.0,2996.0,3.33771909]
["bitfinex","ETHUSD",1752241012410,0.55,2996.9,2995.6,0.2375]
["bitfinex","ETHUSD",1752241012634,0.55,2996.7,2995.7,3.33807078]
["bitfinex","ETHUSD",1752241012806,0.55,2996.7,2995.6,0.2375]
["bitfinex","ETHUSD",1752241012807,0.55,2996.7,2995.8,3.3379842]
["bitfinex","ETHUSD",1752241013140,1.3512,2996.3,2995.1,0.2375]
["bitfinex","ETHUSD",1752241013299,0.55,2996.3,2995.2,0.03338675]
["bitfinex","ETHUSD",1752241013499,0.55,2996.6,2995.8,3.3379934]
["bitfinex","ETHUSD",1752241013700,0.55,2996.6,2996.0,3.33778371]
["bitfinex","ETHUSD",1752241013898,1.3512,2997.1,2996.7,3.33694077]
["bitfinex","ETHUSD",1752241014204,0.8012,2997.5,2997.3,3.33626867]
["bitfinex","ETHUSD",1752241014404,0.8012,2998.0,2997.4,0.03336224]
["bitfinex","ETHUSD",1752241014601,0.8012,2998.0,2996.8,0.2375]
["bitfinex","ETHUSD",1752241014841,0.18605597,2997.9,2996.7,3.33692053]
["bitfinex","ETHUSD",1752241015010,0.98725597,2997.8,2997.3,3.33626654]
["bitfinex","ETHUSD",1752241015212,0.18605597,2997.7,2996.3,1.68880642]
["bitfinex","ETHUSD",1752241015538,0.8012,2997.8,2996.8,3.33689198]
["bitfinex","ETHUSD",1752241015539,4.13700771,2997.8,2996.8,3.33689198]
["bitfinex","ETHUSD",1752241015840,0.186086,2997.7,2996.3,0.2375]
["bitfinex","ETHUSD",1752241016019,0.8012,2997.8,2996.3,3.57491402]
["bitfinex","ETHUSD",1752241016221,0.55,2997.7,2996.4,0.3574914]
["bitfinex","ETHUSD",1752241016530,0.55,2997.7,2997.1,3.33655442]
["bitfinex","ETHUSD",1752241016732,0.8012,2997.8,2997.0,3.33667]
["bitfinex","ETHUSD",1752241016896,0.8012,2997.8,2996.3,0.2375]
["bitfinex","ETHUSD",1752241017102,0.8012,2997.8,2996.4,3.33733813]
["bitfinex","ETHUSD",1752241017308,3.88591858,2997.7,2996.7,3.3370012]
["bitfinex","ETHUSD",1752241017528,3.88591858,2997.7,2996.3,0.2375]
["bitfinex","ETHUSD",1752241017529,0.8012,2997.8,2996.8,0.03336892]
["bitfinex","ETHUSD",1752241017733,0.8012,2997.8,2997.4,3.33614927]
["bitfinex","ETHUSD",1752241017939,0.8012,2997.8,2996.7,3.3369255]
["bitfinex","ETHUSD",1752241018101,0.8012,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752241018298,0.002,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752241018706,1.3226,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752241018935,1.3226,2998.0,2996.4,0.2375]
["bitfinex","ETHUSD",1752241018936,0.55,2997.9,2996.6,3.33706479]
["bitfinex","ETHUSD",1752241019239,0.7726,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752241019439,0.002,2998.1,2997.9,3.5020683]
["bitfinex","ETHUSD",1752241019627,0.002,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752241020033,0.002,2998.1,2997.9,3.50200316]
["bitfinex","ETHUSD",1752241020231,0.002,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752241020852,0.7726,2998.0,2996.7,0.2375]
["bitfinex","ETHUSD",1752241021059,0.7726,2998.0,2997.4,3.33619742]
["bitfinex","ETHUSD",1752241021060,0.55,2997.9,2997.4,3.33619742]
["bitfinex","ETHUSD",1752241021349,0.55,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752241021518,0.55,2997.7,2996.3,0.2375]
["bitfinex","ETHUSD",1752241021705,0.7726,2997.8,2996.3,0.2375]
["bitfinex","ETHUSD",1752241021706,6.4006,2997.8,2996.3,0.2375]
["bitfinex","ETHUSD",1752241021910,0.7726,2997.4,2997.0,0.1664]
["bitfinex","ETHUSD",1752241022118,0.55,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752241022556,0.55,2996.9,2996.5,3.33712506]
["bitfinex","ETHUSD",1752241022710,0.55,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752241023046,0.55,2996.9,2996.6,3.33706341]
["bitfinex","ETHUSD",1752241023260,0.55,2996.9,2995.6,3.3382294]
["bitfinex","ETHUSD",1752241023414,0.759,2997.6,2996.3,3.57491017]
["bitfinex","ETHUSD",1752241023764,0.55,2997.5,2996.3,0.2375]
["bitfinex","ETHUSD",1752241024045,0.55,2997.5,2997.2,3.33636573]
["bitfinex","ETHUSD",1752241024205,0.55,2997.5,2997.1,3.33651595]
["bitfinex","ETHUSD",1752241024409,0.55,2997.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752241024639,0.55,2997.5,2997.3,3.33625736]
["bitfinex","ETHUSD",1752241024847,0.759,2997.6,2996.5,0.35748381]
["bitfinex","ETHUSD",1752241025054,0.759,2997.6,2997.1,3.33649733]
["bitfinex","ETHUSD",1752241025269,0.55,2997.5,2997.2,3.33642494]
["bitfinex","ETHUSD",1752241025409,0.55,2997.5,2997.3,3.33624931]
["bitfinex","ETHUSD",1752241025616,0.759,2997.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1752241025911,0.759,2997.6,2997.3,3.33623155]
["bitfinex","ETHUSD",1752241026111,0.55,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752241026361,0.759,2997.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1752241026511,0.759,2997.6,2996.3,5.8615]
["bitfinex","ETHUSD",1752241026711,0.759,2997.6,2996.3,0.2375]
["bitfinex","ETHUSD",1752241026972,0.55,2997.5,2997.0,3.33656611]
["bitfinex","ETHUSD",1752241027246,0.55,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1752241027540,0.55,2997.5,2997.0,3.33663368]
["bitfinex","ETHUSD",1752241027743,0.55,2997.5,2996.9,3.33673828]
["bitfinex","ETHUSD",1752241027948,0.55,2997.5,2997.2,3.33644033]
["bitfinex","ETHUSD",1752241028416,0.55,2997.5,2997.0,3.33665279]
["bitfinex","ETHUSD",1752241028613,0.55,2997.5,2997.1,3.33654802]
["bitfinex","ETHUSD",1752241028939,0.759,2997.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1752241029142,0.759,2997.6,2997.1,0.3336548]
["bitfinex","ETHUSD",1752241029311,3.33409544,2999.4,2996.9,3.33669737]
["bitfinex","ETHUSD",1752241029312,0.55,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752241029512,0.803,2998.1,2997.7,3.3357926]
["bitfinex","ETHUSD",1752241029743,0.803,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752241030530,0.803,2998.1,2997.1,0.2375]
["bitfinex","ETHUSD",1752241030729,0.803,2998.1,2997.1,3.33647138]
["bitfinex","ETHUSD",1752241030931,0.55,2998.0,2997.4,3.33616864]
["bitfinex","ETHUSD",1752241031146,0.55,2998.0,2997.3,3.33632223]
["bitfinex","ETHUSD",1752241031348,0.55,2998.0,2996.6,0.2375]
["bitfinex","ETHUSD",1752241031731,0.55,2998.0,2996.7,0.03337004]
["bitfinex","ETHUSD",1752241031919,0.55,2998.0,2997.2,3.33637165]
["bitfinex","ETHUSD",1752241032119,0.55,2998.0,2997.2,3.3364007]
["bitfinex","ETHUSD",1752241032419,0.55,2998.0,2997.4,3.33616538]
["bitfinex","ETHUSD",1752241032816,0.55,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752241033052,1.3015,2997.9,2996.6,3.57457745]
["bitfinex","ETHUSD",1752241033253,1.3015,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752241033549,0.7515,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752241034117,1.3015,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752241035752,0.53475485,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752241035953,0.002,2998.1,2997.9,3.33566274]
["bitfinex","ETHUSD",1752241036157,0.002,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752241036331,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752241036722,0.002,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752241036950,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752241037265,0.002,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752241037456,0.002,2998.1,2998.0,3.99285173]
["bitfinex","ETHUSD",1752241037757,0.002,2998.1,2998.0,0.62393913]
["bitfinex","ETHUSD",1752241037923,0.002,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752241038125,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752241038319,0.002,2998.1,2997.1,3.79071636]
["bitfinex","ETHUSD",1752241038554,0.002,2998.1,2996.8,3.33685206]
["bitfinex","ETHUSD",1752241038754,0.55,2997.9,2996.9,0.40279879]
["bitfinex","ETHUSD",1752241038976,0.7647,2999.2,2997.8,0.4542]
["bitfinex","ETHUSD",1752241039121,0.7647,2999.2,2997.9,3.3356683]
["bitfinex","ETHUSD",1752241039435,0.7647,2999.2,2998.0,9.61731833]
["bitfinex","ETHUSD",1752241039626,0.7987,3000.1,2999.2,0.4542]
["bitfinex","ETHUSD",1752241039824,0.7987,3000.1,2999.2,3.33422185]
["bitfinex","ETHUSD",1752241040040,0.7987,3000.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1752241040241,0.8133,3000.1,2998.3,0.4542]
["bitfinex","ETHUSD",1752241040417,0.8133,2999.9,2998.3,3.78935976]
["bitfinex","ETHUSD",1752241040623,0.8133,2999.4,2997.9,0.708094]
["bitfinex","ETHUSD",1752241040854,9.76133574,2999.4,2998.3,3.33514129]
["bitfinex","ETHUSD",1752241041171,9.76133574,2999.4,2998.5,3.33499896]
["bitfinex","ETHUSD",1752241041172,0.55,2999.3,2998.5,3.33499896]
["bitfinex","ETHUSD",1752241041320,0.55,2999.1,2997.5,8.002]
["bitfinex","ETHUSD",1752241041631,0.55,2998.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752241041832,0.55,2998.7,2997.7,0.33360021]
["bitfinex","ETHUSD",1752241042022,0.55,2998.7,2997.9,3.3356683]
["bitfinex","ETHUSD",1752241042226,0.55,2998.7,2998.0,0.03335557]
["bitfinex","ETHUSD",1752241042560,0.55,2998.7,2998.3,3.33511485]
["bitfinex","ETHUSD",1752241042968,0.55,2998.7,2997.5,3.33602681]
["bitfinex","ETHUSD",1752241043125,0.55,2998.7,2997.4,0.4542]
["bitfinex","ETHUSD",1752241043467,0.55,2998.3,2997.5,0.37905133]
["bitfinex","ETHUSD",1752241043767,3.3353231,2998.3,2996.8,0.4542]
["bitfinex","ETHUSD",1752241043966,3.88504257,2998.5,2996.8,0.4542]
["bitfinex","ETHUSD",1752241044159,0.55,2998.3,2996.8,6.0672]
["bitfinex","ETHUSD",1752241044531,3.88501761,2998.5,2996.8,0.4542]
["bitfinex","ETHUSD",1752241044846,0.55,2998.1,2996.8,0.4542]
["bitfinex","ETHUSD",1752241045028,0.55,2997.9,2996.8,0.4542]
["bitfinex","ETHUSD",1752241045925,3.88571586,2997.9,2996.8,0.4542]
["bitfinex","ETHUSD",1752241046564,0.55,2997.9,2996.4,8.24875839]
["bitfinex","ETHUSD",1752241046736,0.55,2997.1,2995.9,0.4542]
["bitfinex","ETHUSD",1752241046941,3.88688264,2996.9,2995.5,0.4552]
["bitfinex","ETHUSD",1752241047235,0.55,2996.7,2995.5,0.4552]
["bitfinex","ETHUSD",1752241047435,0.55,2996.5,2995.5,0.4552]
["bitfinex","ETHUSD",1752241047840,0.55,2996.5,2995.6,0.03338229]
["bitfinex","ETHUSD",1752241048048,6.3544,2997.8,2995.8,9.58396276]
["bitfinex","ETHUSD",1752241048385,0.7504,2997.8,2996.5,0.4542]
["bitfinex","ETHUSD",1752241048526,0.7504,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1752241048733,0.7504,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752241049975,1.3004,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752241050269,4.63617957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752241050436,0.55,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241050854,0.55,2996.9,2996.8,0.1674]
["bitfinex","ETHUSD",1752241051225,0.002,2997.9,2997.1,3.33651358]
["bitfinex","ETHUSD",1752241051428,0.002,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241051657,0.002,2997.9,2996.8,3.33781419]
["bitfinex","ETHUSD",1752241051961,3.33770738,2997.9,2996.9,0.33378142]
["bitfinex","ETHUSD",1752241052146,3.33625654,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1752241052457,0.55,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1752241052664,0.55,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1752241053023,0.55,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1752241053225,3.88629686,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1752241053657,0.55,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1752241053987,0.7614,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241054264,1.3114,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241054760,0.55,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1752241054928,5.598,2997.6,2996.8,0.33478927]
["bitfinex","ETHUSD",1752241055130,0.002,2999.1,2996.9,0.03336781]
["bitfinex","ETHUSD",1752241055131,0.7614,2998.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1752241055325,0.7614,2998.0,2996.8,0.4552]
["bitfinex","ETHUSD",1752241055326,0.7614,2998.0,2997.3,3.33626315]
["bitfinex","ETHUSD",1752241055526,0.7614,2998.0,2996.8,0.4552]
["bitfinex","ETHUSD",1752241055730,0.002,2999.1,2996.8,0.4552]
["bitfinex","ETHUSD",1752241055731,0.7954,2998.8,2997.9,3.3356683]
["bitfinex","ETHUSD",1752241055937,0.002,2999.1,2998.4,3.33504184]
["bitfinex","ETHUSD",1752241056175,0.002,2999.1,2998.9,3.33454554]
["bitfinex","ETHUSD",1752241056492,0.002,2999.1,2998.8,3.36800193]
["bitfinex","ETHUSD",1752241056643,0.002,2999.1,2998.0,0.37898683]
["bitfinex","ETHUSD",1752241056844,0.002,2999.1,2997.8,0.4542]
["bitfinex","ETHUSD",1752241057157,4.10278724,2998.7,2997.8,0.4542]
["bitfinex","ETHUSD",1752241057346,0.55,2998.0,2997.2,0.4542]
["bitfinex","ETHUSD",1752241057546,3.33554574,2998.1,2997.2,0.4542]
["bitfinex","ETHUSD",1752241057547,0.55,2997.8,2997.2,0.37907521]
["bitfinex","ETHUSD",1752241057772,0.55,2997.8,2996.8,0.4552]
["bitfinex","ETHUSD",1752241057982,3.33518649,2998.4,2997.4,3.33616108]
["bitfinex","ETHUSD",1752241058181,0.55,2998.3,2997.5,3.336094]
["bitfinex","ETHUSD",1752241058340,0.55,2998.3,2997.3,3.33631421]
["bitfinex","ETHUSD",1752241058341,3.88532719,2998.3,2997.3,3.33631421]
["bitfinex","ETHUSD",1752241058696,0.55,2998.1,2997.4,0.03336224]
["bitfinex","ETHUSD",1752241058874,0.55,2998.2,2997.3,3.33623821]
["bitfinex","ETHUSD",1752241059080,0.55,2998.0,2997.1,3.33646137]
["bitfinex","ETHUSD",1752241059277,0.55,2998.0,2997.2,0.33364614]
["bitfinex","ETHUSD",1752241059476,0.55,2998.0,2997.2,3.67008614]
["bitfinex","ETHUSD",1752241059769,0.55,2998.2,2997.3,3.33633338]
["bitfinex","ETHUSD",1752241060082,0.8094,2998.5,2997.8,3.33570853]
["bitfinex","ETHUSD",1752241060280,0.55,2998.4,2997.9,0.03335668]
["bitfinex","ETHUSD",1752241060578,0.8094,2998.5,2998.1,3.3354296]
["bitfinex","ETHUSD",1752241060779,0.8038,2998.9,2998.2,3.3353111]
["bitfinex","ETHUSD",1752241060947,5.605,2999.1,2998.4,3.33504928]
["bitfinex","ETHUSD",1752241061265,5.605,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752241061485,5.605,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241061871,0.002,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241062245,0.002,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752241062445,0.002,2999.1,2999.0,4.21772948]
["bitfinex","ETHUSD",1752241063476,0.002,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241063841,0.552,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241064281,0.552,2999.1,2997.6,0.4542]
["bitfinex","ETHUSD",1752241064484,0.552,2999.1,2997.1,9.58396276]
["bitfinex","ETHUSD",1752241064485,0.55,2998.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1752241064656,0.8145,2998.2,2997.3,0.03336336]
["bitfinex","ETHUSD",1752241064856,0.55,2998.1,2997.1,0.4542]
["bitfinex","ETHUSD",1752241065055,0.55,2998.1,2997.1,3.79072434]
["bitfinex","ETHUSD",1752241065276,0.55,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752241065464,0.55,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1752241065659,0.8092,2998.7,2998.0,0.1664]
["bitfinex","ETHUSD",1752241066069,0.55,2998.6,2997.8,0.4542]
["bitfinex","ETHUSD",1752241066271,0.002,2999.1,2998.5,0.1664]
["bitfinex","ETHUSD",1752241066697,0.002,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241067200,0.002,2999.1,2997.8,0.4542]
["bitfinex","ETHUSD",1752241067399,0.552,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241067894,3.88633363,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752241068097,0.55,2998.6,2997.7,3.33588254]
["bitfinex","ETHUSD",1752241068296,3.88479192,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752241068508,0.55,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752241068813,0.55,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752241068973,0.55,2998.8,2997.9,3.33564396]
["bitfinex","ETHUSD",1752241069175,0.55,2998.6,2997.9,0.3335644]
["bitfinex","ETHUSD",1752241069379,0.55,2998.6,2998.0,0.03335557]
["bitfinex","ETHUSD",1752241069585,0.55,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752241069909,8.97351069,2999.0,2998.5,0.1664]
["bitfinex","ETHUSD",1752241070112,8.97351069,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752241070113,0.55,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752241070461,3.884556,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752241071801,0.55,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752241071988,0.55,2998.9,2997.4,0.4542]
["bitfinex","ETHUSD",1752241072188,0.55,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752241072502,0.1684,2999.1,2998.5,0.1664]
["bitfinex","ETHUSD",1752241072503,3.88488961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752241072703,4.67608961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752241073271,0.55,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752241073498,9.51033453,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752241073829,6.175,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752241073968,5.625,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752241074568,6.175,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752241078018,5.625,2998.2,2997.8,0.4542]
["bitfinex","ETHUSD",1752241078616,5.625,2998.2,2997.9,3.3355773]
["bitfinex","ETHUSD",1752241078818,5.625,2998.2,2998.0,3.7145131]
["bitfinex","ETHUSD",1752241078984,5.625,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752241079309,5.625,2998.2,2998.0,0.37897773]
["bitfinex","ETHUSD",1752241079506,5.625,2998.2,2997.8,0.4542]
["bitfinex","ETHUSD",1752241079716,0.55,2998.1,2997.0,0.4542]
["bitfinex","ETHUSD",1752241079887,0.55,2998.1,2997.1,3.33652177]
["bitfinex","ETHUSD",1752241080081,0.55,2998.1,2997.3,3.33633603]
["bitfinex","ETHUSD",1752241080406,0.55,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1752241080407,5.625,2998.2,2997.5,3.33600852]
["bitfinex","ETHUSD",1752241080613,5.625,2998.2,2997.6,0.33360085]
["bitfinex","ETHUSD",1752241080908,5.625,2998.2,2997.9,0.4542]
["bitfinex","ETHUSD",1752241081117,5.625,2998.2,2997.0,0.4542]
["bitfinex","ETHUSD",1752241081329,0.55,2997.8,2997.0,3.79080156]
["bitfinex","ETHUSD",1752241081625,0.55,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1752241081774,0.55,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1752241083879,11.215,2997.2,2996.9,3.33678134]
["bitfinex","ETHUSD",1752241084214,11.215,2997.2,2997.0,0.33377813]
["bitfinex","ETHUSD",1752241084506,0.55,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1752241084874,11.191,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1752241085076,0.55,2997.6,2997.0,3.33665678]
["bitfinex","ETHUSD",1752241085388,0.55,2997.6,2997.1,3.33655867]
["bitfinex","ETHUSD",1752241085584,0.55,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1752241085981,11.191,2997.7,2996.8,0.03436892]
["bitfinex","ETHUSD",1752241086188,11.191,2997.7,2997.3,3.33622791]
["bitfinex","ETHUSD",1752241086385,11.191,2997.7,2997.4,3.3361578]
["bitfinex","ETHUSD",1752241086599,11.191,2997.7,2996.9,0.4542]
["bitfinex","ETHUSD",1752241086600,11.191,2997.7,2997.3,3.336306]
["bitfinex","ETHUSD",1752241086795,11.191,2997.7,2997.0,0.37920433]
["bitfinex","ETHUSD",1752241086976,0.55,2997.6,2997.0,3.71580946]
["bitfinex","ETHUSD",1752241087186,0.55,2997.6,2997.0,0.37920433]
["bitfinex","ETHUSD",1752241087391,0.55,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1752241087592,0.55,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1752241088017,0.55,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752241090505,4.68194735,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752241090726,3.88678134,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241091023,16.00768134,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752241091322,4.64144952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752241091544,3.88811796,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752241091715,15.81411796,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752241092421,15.06011796,2995.7,2995.6,0.1674]
["bitfinex","ETHUSD",1752241092920,15.84761796,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752241093492,1.3094,2994.9,2993.7,3.3402402]
["bitfinex","ETHUSD",1752241093828,0.55,2994.7,2994.1,0.5616]
["bitfinex","ETHUSD",1752241094121,11.214,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241094323,0.55,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241094525,0.55,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241095091,1.3371,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241095699,4.67655566,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241096034,1.3371,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241096426,4.67655566,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241096828,4.67655566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241097335,11.206,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241098116,15.09545566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241098308,15.85455566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241098736,12.5151,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241099135,15.85455566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241100040,12.5271,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241100244,15.86655566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241101551,12.5271,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241101929,15.86655566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241102129,12.5271,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241102741,15.86655566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241103260,1.3688,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752241103443,12.5848,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752241104036,15.92548283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752241105954,15.92548283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752241106334,3.89202259,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752241106542,11.749,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752241106938,11.208,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752241107344,0.7503,2992.8,2992.1,0.1684]
["bitfinex","ETHUSD",1752241107552,0.55,2992.6,2992.2,0.59502022]
["bitfinex","ETHUSD",1752241107857,11.201,2992.5,2992.3,3.34186499]
["bitfinex","ETHUSD",1752241108053,11.201,2992.5,2992.2,0.5616]
["bitfinex","ETHUSD",1752241108224,11.751,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752241108420,15.09268755,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752241108657,0.55,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752241108849,15.09902259,2992.2,2992.1,0.1684]
["bitfinex","ETHUSD",1752241109245,15.09902259,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752241110325,15.09902259,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1752241110326,4.66139287,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752241110563,15.85739287,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752241111562,0.55,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241111770,0.55,2990.5,2988.9,0.002]
["bitfinex","ETHUSD",1752241111771,0.7944,2990.4,2988.9,0.002]
["bitfinex","ETHUSD",1752241111935,0.55,2990.2,2988.9,0.002]
["bitfinex","ETHUSD",1752241112135,11.237,2990.1,2988.9,0.002]
["bitfinex","ETHUSD",1752241112346,0.55,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1752241112531,11.237,2989.7,2988.9,0.03545712]
["bitfinex","ETHUSD",1752241112737,11.237,2989.7,2989.5,3.34493182]
["bitfinex","ETHUSD",1752241112942,0.7944,2990.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1752241113179,11.785,2990.3,2989.6,0.33449318]
["bitfinex","ETHUSD",1752241113358,11.785,2990.3,2989.0,3.90720053]
["bitfinex","ETHUSD",1752241113673,11.235,2990.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1752241113972,11.235,2990.3,2989.0,0.5616]
["bitfinex","ETHUSD",1752241114152,11.235,2990.3,2989.5,3.34496856]
["bitfinex","ETHUSD",1752241114346,11.235,2990.3,2989.6,3.67938827]
["bitfinex","ETHUSD",1752241114748,11.235,2990.3,2989.9,3.34452837]
["bitfinex","ETHUSD",1752241114939,11.235,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241115270,11.235,2990.3,2989.7,3.3448172]
["bitfinex","ETHUSD",1752241115445,11.235,2990.3,2989.6,0.33449686]
["bitfinex","ETHUSD",1752241115646,11.235,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241115847,11.235,2990.3,2989.9,0.5616]
["bitfinex","ETHUSD",1752241115848,11.235,2990.3,2989.9,3.90618256]
["bitfinex","ETHUSD",1752241116075,11.235,2990.3,2989.9,0.5616]
["bitfinex","ETHUSD",1752241116276,11.235,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241116676,11.235,2990.3,2989.0,0.5616]
["bitfinex","ETHUSD",1752241116876,11.235,2990.3,2989.7,3.34481242]
["bitfinex","ETHUSD",1752241117078,11.235,2990.3,2989.1,0.33475811]
["bitfinex","ETHUSD",1752241117079,11.235,2990.3,2989.6,3.34489333]
["bitfinex","ETHUSD",1752241117381,11.235,2990.3,2988.9,0.002]
["bitfinex","ETHUSD",1752241117382,0.55,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1752241117550,0.55,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1752241117755,14.59132509,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1752241117942,0.55,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1752241118142,1.66081106,2992.4,2988.9,0.002]
["bitfinex","ETHUSD",1752241118143,11.243,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1752241118373,11.243,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1752241118875,11.243,2989.1,2989.0,4.01494125]
["bitfinex","ETHUSD",1752241119481,0.7875,2990.1,2989.0,4.01494125]
["bitfinex","ETHUSD",1752241119482,0.55,2990.0,2989.0,0.66934072]
["bitfinex","ETHUSD",1752241119786,5.615,2990.0,2989.8,3.34462609]
["bitfinex","ETHUSD",1752241119993,5.615,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752241120357,5.616,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752241120560,5.614,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752241120874,5.614,2990.0,2989.1,0.5616]
["bitfinex","ETHUSD",1752241121073,5.614,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1752241121240,6.164,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752241121562,4.69769346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752241121764,1.3531,2989.9,2988.9,0.002]
["bitfinex","ETHUSD",1752241122080,0.55,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752241122256,3.89560053,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241122444,6.173,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241122645,0.55,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241122844,5.624,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241124146,0.8053,2989.9,2988.9,3.34763625]
["bitfinex","ETHUSD",1752241124341,5.624,2989.8,2989.0,0.33476363]
["bitfinex","ETHUSD",1752241124777,0.7929,2990.5,2989.1,0.03345488]
["bitfinex","ETHUSD",1752241125047,5.623,2990.4,2989.6,3.34487857]
["bitfinex","ETHUSD",1752241125245,3.34427165,2990.2,2989.3,0.5616]
["bitfinex","ETHUSD",1752241125463,5.623,2990.4,2989.6,3.34486279]
["bitfinex","ETHUSD",1752241125668,5.623,2990.4,2988.9,0.002]
["bitfinex","ETHUSD",1752241126519,0.55,2989.7,2988.9,0.002]
["bitfinex","ETHUSD",1752241126682,5.624,2989.6,2989.0,0.39093608]
["bitfinex","ETHUSD",1752241126886,0.55,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1752241127270,0.55,2990.5,2989.2,3.3453442]
["bitfinex","ETHUSD",1752241127512,8.96709056,2990.4,2989.4,3.34508667]
["bitfinex","ETHUSD",1752241127717,5.623,2990.4,2989.5,3.3450061]
["bitfinex","ETHUSD",1752241128001,5.623,2990.4,2989.4,0.33450867]
["bitfinex","ETHUSD",1752241128173,5.623,2990.4,2988.9,0.002]
["bitfinex","ETHUSD",1752241128513,0.55,2990.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241128667,5.62,2989.9,2989.3,3.34520678]
["bitfinex","ETHUSD",1752241128874,3.34420024,2990.3,2988.9,3.34764692]
["bitfinex","ETHUSD",1752241128875,5.622,2990.3,2988.9,3.34764692]
["bitfinex","ETHUSD",1752241129073,3.89444952,2990.1,2989.1,3.34540269]
["bitfinex","ETHUSD",1752241129269,0.55,2990.1,2989.5,3.34497859]
["bitfinex","ETHUSD",1752241129515,0.55,2990.2,2989.6,3.34491973]
["bitfinex","ETHUSD",1752241129817,0.55,2990.2,2989.2,0.5616]
["bitfinex","ETHUSD",1752241130000,0.55,2990.2,2989.2,3.90695049]
["bitfinex","ETHUSD",1752241130189,0.55,2990.2,2988.9,0.002]
["bitfinex","ETHUSD",1752241130372,0.55,2990.0,2989.1,3.34542025]
["bitfinex","ETHUSD",1752241130567,0.55,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1752241130769,0.55,2989.6,2988.9,3.3476462]
["bitfinex","ETHUSD",1752241130971,3.34550745,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1752241131300,0.55,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1752241131301,5.616,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241131483,6.168,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241131689,10.27010053,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1752241132286,10.27010053,2989.0,2988.1,0.1672]
["bitfinex","ETHUSD",1752241132287,4.65305341,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752241132473,4.65305341,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752241132474,3.34668902,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752241132668,0.55,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752241132876,3.89694423,2987.8,2986.8,0.5636]
["bitfinex","ETHUSD",1752241133079,3.89694423,2987.8,2986.4,8.5856]
["bitfinex","ETHUSD",1752241133080,9.51394423,2987.8,2986.4,8.5856]
["bitfinex","ETHUSD",1752241133305,9.51394423,2987.8,2986.4,11.93401708]
["bitfinex","ETHUSD",1752241133622,10.28824423,2987.8,2986.4,0.5636]
["bitfinex","ETHUSD",1752241133913,10.28824423,2987.8,2986.4,3.9455569]
["bitfinex","ETHUSD",1752241134115,10.28824423,2987.8,2986.5,3.34839459]
["bitfinex","ETHUSD",1752241134274,10.28824423,2987.8,2986.4,0.5636]
["bitfinex","ETHUSD",1752241134477,10.28824423,2987.8,2986.1,3.34883816]
["bitfinex","ETHUSD",1752241134781,3.89803589,2986.9,2986.0,0.5636]
["bitfinex","ETHUSD",1752241134982,3.89803589,2986.9,2985.8,3.34914621]
["bitfinex","ETHUSD",1752241134983,0.55,2986.7,2985.8,3.34914621]
["bitfinex","ETHUSD",1752241135189,8.96106818,2986.8,2985.8,3.34914621]
["bitfinex","ETHUSD",1752241135190,5.613,2986.8,2985.9,0.03349073]
["bitfinex","ETHUSD",1752241135531,0.55,2986.7,2985.8,3.34907941]
["bitfinex","ETHUSD",1752241135711,0.55,2986.7,2985.9,3.34899963]
["bitfinex","ETHUSD",1752241136009,5.613,2986.8,2985.3,0.18840166]
["bitfinex","ETHUSD",1752241136010,3.89872943,2986.3,2985.3,0.18840166]
["bitfinex","ETHUSD",1752241136209,4.13322892,2986.4,2985.4,0.03349634]
["bitfinex","ETHUSD",1752241136210,5.616,2986.4,2985.4,0.03349634]
["bitfinex","ETHUSD",1752241136373,5.616,2986.4,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241136579,5.616,2986.4,2985.5,3.70660454]
["bitfinex","ETHUSD",1752241136910,0.7847,2986.2,2985.3,0.18840166]
["bitfinex","ETHUSD",1752241137085,0.55,2986.1,2985.3,0.18840166]
["bitfinex","ETHUSD",1752241137285,0.55,2985.7,2985.3,0.18840166]
["bitfinex","ETHUSD",1752241137509,0.55,2985.7,2984.8,3.35028005]
["bitfinex","ETHUSD",1752241137711,0.55,2985.9,2984.9,0.335028]
["bitfinex","ETHUSD",1752241137877,0.55,2985.9,2984.5,0.5656]
["bitfinex","ETHUSD",1752241138297,3.89909556,2985.9,2984.5,0.5656]
["bitfinex","ETHUSD",1752241138508,0.55,2985.4,2984.5,0.5656]
["bitfinex","ETHUSD",1752241138681,0.55,2985.4,2984.1,0.5656]
["bitfinex","ETHUSD",1752241138682,3.34980542,2985.3,2984.1,0.5656]
["bitfinex","ETHUSD",1752241138883,3.34980542,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752241138884,0.55,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752241139084,3.899776,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752241139412,0.55,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752241139594,0.55,2985.3,2984.4,3.35067252]
["bitfinex","ETHUSD",1752241139791,0.55,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752241139991,6.4179,2985.4,2984.3,0.002]
["bitfinex","ETHUSD",1752241139992,3.35019598,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752241140214,3.90044439,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752241140509,1.363,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752241140678,6.981,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752241141212,1.3168,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752241141419,6.9458,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752241141614,10.29711874,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752241142543,0.55,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1752241142832,5.631,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1752241143035,4.16386704,2982.7,2982.6,0.002]
["bitfinex","ETHUSD",1752241143324,4.71386704,2982.7,2982.6,0.002]
["bitfinex","ETHUSD",1752241143521,0.55,2982.2,2980.8,0.5696]
["bitfinex","ETHUSD",1752241143688,0.55,2982.0,2979.6,3.35604267]
["bitfinex","ETHUSD",1752241143880,0.55,2982.0,2978.1,0.17463976]
["bitfinex","ETHUSD",1752241143881,0.55,2981.5,2980.1,0.5696]
["bitfinex","ETHUSD",1752241144080,0.55,2981.4,2980.1,3.92510462]
["bitfinex","ETHUSD",1752241144387,3.90446647,2981.1,2980.4,0.1672]
["bitfinex","ETHUSD",1752241144885,6.222,2981.1,2979.1,3.35663529]
["bitfinex","ETHUSD",1752241145086,0.55,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752241145288,6.4812,2981.8,2980.1,0.5696]
["bitfinex","ETHUSD",1752241145512,0.55,2981.7,2980.5,3.35509924]
["bitfinex","ETHUSD",1752241145783,3.35186286,2983.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1752241145784,0.8112,2983.2,2981.1,0.5696]
["bitfinex","ETHUSD",1752241145987,3.3525448,2982.9,2981.8,3.35362202]
["bitfinex","ETHUSD",1752241146192,5.676,2983.1,2981.9,0.03353566]
["bitfinex","ETHUSD",1752241146400,5.676,2983.1,2982.2,3.35322032]
["bitfinex","ETHUSD",1752241146698,0.7871,2983.7,2982.3,0.03353116]
["bitfinex","ETHUSD",1752241146887,5.675,2983.4,2982.0,3.35345405]
["bitfinex","ETHUSD",1752241147087,8.8221,2984.5,2982.5,0.5696]
["bitfinex","ETHUSD",1752241147293,8.8221,2984.5,2983.1,3.35210795]
["bitfinex","ETHUSD",1752241147518,3.3516014,2983.7,2982.7,3.35259195]
["bitfinex","ETHUSD",1752241147715,0.7567,2983.6,2981.9,0.5696]
["bitfinex","ETHUSD",1752241147915,0.7567,2983.6,2981.9,3.92306075]
["bitfinex","ETHUSD",1752241147916,3.35240081,2983.0,2981.9,3.92306075]
["bitfinex","ETHUSD",1752241148115,6.233,2982.9,2981.9,0.5696]
["bitfinex","ETHUSD",1752241148315,0.55,2982.6,2981.4,0.5696]
["bitfinex","ETHUSD",1752241148626,3.90223592,2983.1,2982.1,3.35325582]
["bitfinex","ETHUSD",1752241148830,3.90223592,2983.1,2981.4,0.5696]
["bitfinex","ETHUSD",1752241148831,0.55,2983.1,2981.4,0.5696]
["bitfinex","ETHUSD",1752241149013,0.8279,2982.8,2981.4,0.5696]
["bitfinex","ETHUSD",1752241149325,6.243,2982.7,2981.3,3.35423578]
["bitfinex","ETHUSD",1752241149533,0.55,2982.3,2981.4,3.35410511]
["bitfinex","ETHUSD",1752241149703,0.55,2982.3,2981.0,1.3755]
["bitfinex","ETHUSD",1752241149704,0.55,2982.0,2981.0,4.73001115]
["bitfinex","ETHUSD",1752241149900,0.55,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241150099,1.3779,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241150299,0.8279,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241150501,1.3779,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241150700,4.73236647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241150899,1.3779,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241151326,4.73236647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241151516,1.3779,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241151713,3.35372197,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1752241151714,0.7979,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1752241151898,6.5089,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1752241152325,0.55,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241152829,3.90404262,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1752241153035,3.35446647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241153195,9.61546647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241153397,6.261,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241153731,3.90431264,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1752241153900,3.90426858,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1752241154102,4.71826647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241154493,10.42626647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241154693,7.0718,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241154921,10.42626647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241155232,6.258,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241155527,6.258,2981.1,2981.0,0.1692]
["bitfinex","ETHUSD",1752241155528,5.708,2981.1,2981.0,0.1692]
["bitfinex","ETHUSD",1752241155734,5.708,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241155735,9.61246647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241155889,6.265,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241156919,0.7937,2982.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241157095,3.35317788,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752241157426,0.55,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752241157796,3.90410341,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1752241158007,0.55,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1752241158440,5.729,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1752241158597,5.729,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752241158794,5.729,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752241159154,0.1672,2981.9,2981.3,3.52144143]
["bitfinex","ETHUSD",1752241159328,0.7937,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1752241159329,6.5177,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1752241159632,5.724,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752241160050,5.724,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752241160941,6.5014,2982.4,2981.7,3.35375741]
["bitfinex","ETHUSD",1752241161240,0.55,2982.3,2981.9,0.1672]
["bitfinex","ETHUSD",1752241161600,0.001,2982.6,2982.3,3.35301922]
["bitfinex","ETHUSD",1752241161795,0.001,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752241161996,0.001,2982.6,2982.2,3.35318082]
["bitfinex","ETHUSD",1752241162199,0.001,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752241162638,0.001,2982.6,2981.3,0.5696]
["bitfinex","ETHUSD",1752241162950,0.1682,2982.6,2981.9,0.1672]
["bitfinex","ETHUSD",1752241163153,0.55,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752241163469,6.269,2982.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241163613,0.55,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752241164253,3.35395125,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752241164415,3.3544308,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752241164616,4.69846647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241164861,7.063,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241165228,1.344,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241165428,6.278,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241165758,5.727,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1752241165957,5.727,2981.5,2981.0,0.1692]
["bitfinex","ETHUSD",1752241166451,0.55,2981.4,2981.0,0.1692]
["bitfinex","ETHUSD",1752241166863,0.794,2982.3,2981.1,0.5696]
["bitfinex","ETHUSD",1752241167075,5.723,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752241167845,0.55,2981.8,2981.1,3.35445334]
["bitfinex","ETHUSD",1752241168156,0.55,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752241168357,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752241168544,0.55,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752241168736,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752241168944,0.55,2982.1,2981.6,3.35389379]
["bitfinex","ETHUSD",1752241169140,0.7172,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752241169336,0.55,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752241169821,0.55,2982.1,2981.7,3.52091954]
["bitfinex","ETHUSD",1752241170021,5.723,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752241170356,0.55,2982.1,2981.7,3.52094843]
["bitfinex","ETHUSD",1752241170569,0.001,2982.6,2981.7,0.92169484]
["bitfinex","ETHUSD",1752241170757,0.001,2982.6,2982.0,0.1672]
["bitfinex","ETHUSD",1752241171077,0.001,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752241171279,0.1672,2982.9,2982.5,4.08969186]
["bitfinex","ETHUSD",1752241171462,5.10370518,2984.6,2981.8,3.35365525]
["bitfinex","ETHUSD",1752241171463,1.68927052,2984.7,2982.7,0.5696]
["bitfinex","ETHUSD",1752241171784,0.49688502,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1752241171931,0.49688502,2984.5,2983.7,4.59146316]
["bitfinex","ETHUSD",1752241172128,0.31055314,2984.4,2983.7,4.59146316]
["bitfinex","ETHUSD",1752241172451,0.31055314,2984.3,2983.7,4.59146316]
["bitfinex","ETHUSD",1752241172651,0.31055314,2984.2,2983.7,4.59146316]
["bitfinex","ETHUSD",1752241172840,5.741,2984.6,2983.7,1.23991978]
["bitfinex","ETHUSD",1752241173045,5.741,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752241173233,6.5359,2985.2,2984.4,3.35070184]
["bitfinex","ETHUSD",1752241173440,1.0272601,2985.1,2984.4,3.35070184]
["bitfinex","ETHUSD",1752241173645,0.71593344,2985.1,2984.4,4.02087763]
["bitfinex","ETHUSD",1752241173882,1.16876069,2985.7,2984.5,3.38411886]
["bitfinex","ETHUSD",1752241173883,6.514,2985.6,2984.5,3.38411886]
["bitfinex","ETHUSD",1752241174079,0.31110738,2985.5,2984.6,0.5696]
["bitfinex","ETHUSD",1752241174369,6.514,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1752241174538,3.34968243,2985.4,2983.9,3.35131874]
["bitfinex","ETHUSD",1752241174738,6.514,2985.6,2984.0,0.39209187]
["bitfinex","ETHUSD",1752241174739,3.3500615,2985.1,2984.0,0.39209187]
["bitfinex","ETHUSD",1752241174934,0.55,2984.9,2984.2,3.35097926]
["bitfinex","ETHUSD",1752241175142,5.738,2985.0,2983.8,0.5696]
["bitfinex","ETHUSD",1752241175484,5.736,2985.5,2984.0,3.35114174]
["bitfinex","ETHUSD",1752241175650,5.736,2985.5,2984.0,3.35119495]
["bitfinex","ETHUSD",1752241175651,3.34974709,2985.3,2984.0,3.35119495]
["bitfinex","ETHUSD",1752241175981,0.55,2985.1,2984.4,3.35071889]
["bitfinex","ETHUSD",1752241176330,0.55,2985.2,2983.8,0.5696]
["bitfinex","ETHUSD",1752241176529,5.738,2985.3,2983.9,3.35131874]
["bitfinex","ETHUSD",1752241176768,5.738,2985.3,2984.5,3.35064195]
["bitfinex","ETHUSD",1752241176945,5.738,2985.3,2984.0,0.42560393]
["bitfinex","ETHUSD",1752241177143,4.51653446,2987.1,2985.0,3.35000689]
["bitfinex","ETHUSD",1752241177144,11.39410727,2985.9,2985.0,3.35000689]
["bitfinex","ETHUSD",1752241177348,5.738,2985.8,2984.7,0.5696]
["bitfinex","ETHUSD",1752241177736,8.045,2985.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752241177934,8.045,2985.9,2984.7,0.5696]
["bitfinex","ETHUSD",1752241178136,8.04,2987.1,2984.8,0.03350308]
["bitfinex","ETHUSD",1752241178367,3.34837383,2986.6,2985.7,3.3492795]
["bitfinex","ETHUSD",1752241178577,3.34837383,2986.6,2985.0,3.35008375]
["bitfinex","ETHUSD",1752241178578,0.18642149,2987.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1752241178739,8.04,2987.1,2985.3,0.60309747]
["bitfinex","ETHUSD",1752241178740,5.735,2986.7,2985.3,0.60309747]
["bitfinex","ETHUSD",1752241179070,3.53466742,2986.6,2985.3,0.5696]
["bitfinex","ETHUSD",1752241179267,0.18628816,2986.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752241179470,5.735,2986.7,2985.5,0.42541871]
["bitfinex","ETHUSD",1752241179657,5.735,2986.7,2985.3,0.5696]
["bitfinex","ETHUSD",1752241179858,0.7534,2986.6,2985.3,0.5696]
["bitfinex","ETHUSD",1752241180060,0.7534,2986.6,2985.9,3.34901039]
["bitfinex","ETHUSD",1752241180260,0.55,2986.5,2986.0,3.34893897]
["bitfinex","ETHUSD",1752241180438,0.7534,2986.6,2985.3,0.5696]
["bitfinex","ETHUSD",1752241180635,3.34846991,2986.5,2985.3,0.5696]
["bitfinex","ETHUSD",1752241180885,0.55,2986.5,2985.5,3.3494592]
["bitfinex","ETHUSD",1752241181044,0.55,2986.3,2985.5,3.3494592]
["bitfinex","ETHUSD",1752241181243,0.7534,2986.6,2985.3,0.5696]
["bitfinex","ETHUSD",1752241181552,5.724,2986.5,2986.2,0.1672]
["bitfinex","ETHUSD",1752241182738,0.55,2986.3,2985.3,0.5696]
["bitfinex","ETHUSD",1752241182941,0.55,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752241183240,9.23961046,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752241183241,3.89853085,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752241183440,0.55,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752241183886,0.55,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752241184040,5.71,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752241184243,0.55,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752241184448,5.71,2986.3,2986.1,3.51598955]
["bitfinex","ETHUSD",1752241184646,5.71,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752241185152,3.34808209,2987.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752241185153,0.7853,2987.6,2986.1,0.5696]
["bitfinex","ETHUSD",1752241185366,5.705,2987.5,2986.1,0.5696]
["bitfinex","ETHUSD",1752241185574,3.34758023,2987.3,2986.1,0.5696]
["bitfinex","ETHUSD",1752241185774,5.705,2987.5,2986.1,0.5696]
["bitfinex","ETHUSD",1752241185977,0.7853,2987.6,2986.2,0.03348737]
["bitfinex","ETHUSD",1752241186153,0.001,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752241186566,0.001,2987.7,2987.2,0.5696]
["bitfinex","ETHUSD",1752241186921,0.001,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752241188673,0.001,2987.7,2987.6,3.95023997]
["bitfinex","ETHUSD",1752241189173,0.001,2987.7,2987.6,3.91676829]
["bitfinex","ETHUSD",1752241189378,0.001,2987.7,2987.6,4.64317281]
["bitfinex","ETHUSD",1752241189562,0.001,2987.7,2987.6,3.91676829]
["bitfinex","ETHUSD",1752241190063,0.001,2987.7,2987.6,3.95023997]
["bitfinex","ETHUSD",1752241190269,0.001,2987.7,2987.6,3.91676829]
["bitfinex","ETHUSD",1752241191563,1e-08,2987.7,2987.6,3.91676829]
["bitfinex","ETHUSD",1752241191757,1e-08,2987.7,2987.6,4.67664405]
["bitfinex","ETHUSD",1752241191950,1e-08,2987.7,2987.6,4.64317237]
["bitfinex","ETHUSD",1752241192166,0.7688,2989.2,2987.6,1.29600408]
["bitfinex","ETHUSD",1752241192394,0.7775,2989.7,2988.1,0.5696]
["bitfinex","ETHUSD",1752241192591,0.7775,2989.7,2988.4,3.34621119]
["bitfinex","ETHUSD",1752241192895,0.7775,2989.7,2989.3,3.34525289]
["bitfinex","ETHUSD",1752241193064,0.7775,2989.7,2989.2,3.34535924]
["bitfinex","ETHUSD",1752241193269,0.7775,2989.7,2989.4,3.34509511]
["bitfinex","ETHUSD",1752241193450,0.7775,2989.7,2988.6,5.697]
["bitfinex","ETHUSD",1752241193650,0.7775,2989.7,2988.7,0.5697]
["bitfinex","ETHUSD",1752241193889,0.7775,2989.7,2989.1,3.34545176]
["bitfinex","ETHUSD",1752241194275,8.033,2990.6,2989.3,3.34526171]
["bitfinex","ETHUSD",1752241194276,0.7718,2990.1,2989.3,3.34526171]
["bitfinex","ETHUSD",1752241194454,6.4618,2990.1,2989.5,3.34495505]
["bitfinex","ETHUSD",1752241194791,0.7718,2990.1,2989.3,3.34523771]
["bitfinex","ETHUSD",1752241194952,0.7718,2990.9,2989.5,0.5696]
["bitfinex","ETHUSD",1752241195155,0.7718,2990.9,2990.1,3.34428877]
["bitfinex","ETHUSD",1752241195356,0.7718,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752241195657,0.8252,2991.5,2990.8,0.1664]
["bitfinex","ETHUSD",1752241196168,4.16808933,2991.5,2991.1,0.1664]
["bitfinex","ETHUSD",1752241196351,0.8252,2991.5,2991.1,0.1664]
["bitfinex","ETHUSD",1752241196900,0.001,2991.6,2990.4,0.5696]
["bitfinex","ETHUSD",1752241197111,0.001,2991.6,2990.7,3.34368028]
["bitfinex","ETHUSD",1752241197404,3.34364735,2990.8,2990.0,3.34441717]
["bitfinex","ETHUSD",1752241197697,3.34364735,2990.8,2989.8,3.91428853]
["bitfinex","ETHUSD",1752241197698,0.7744,2990.7,2989.8,0.5696]
["bitfinex","ETHUSD",1752241197855,0.7744,2990.7,2989.8,3.34462982]
["bitfinex","ETHUSD",1752241198056,0.55,2990.4,2989.2,0.5696]
["bitfinex","ETHUSD",1752241198468,0.7744,2990.7,2989.3,0.03345264]
["bitfinex","ETHUSD",1752241198667,0.7744,2990.7,2989.2,0.5696]
["bitfinex","ETHUSD",1752241198958,0.55,2990.6,2989.3,6.31066]
["bitfinex","ETHUSD",1752241199298,3.89385971,2990.6,2989.3,0.62566]
["bitfinex","ETHUSD",1752241199604,0.55,2990.6,2989.3,0.62566]
["bitfinex","ETHUSD",1752241199804,3.34388191,2990.6,2989.2,0.5696]
["bitfinex","ETHUSD",1752241199955,0.55,2990.5,2989.2,0.5696]
["bitfinex","ETHUSD",1752241200155,0.55,2991.2,2989.3,0.03345264]
["bitfinex","ETHUSD",1752241200534,0.7767,2991.5,2989.4,1.17783913]
["bitfinex","ETHUSD",1752241200701,0.7767,2991.5,2989.5,0.6030504]
["bitfinex","ETHUSD",1752241200900,3.34336383,2991.0,2989.5,0.5696]
["bitfinex","ETHUSD",1752241201232,3.89377392,2990.7,2989.5,0.5696]
["bitfinex","ETHUSD",1752241201392,0.55,2990.7,2989.5,0.5696]
["bitfinex","ETHUSD",1752241201592,0.8211,2990.8,2989.5,0.5696]
["bitfinex","ETHUSD",1752241201924,0.55,2990.5,2989.5,0.5696]
["bitfinex","ETHUSD",1752241202227,0.8211,2990.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1752241202393,0.8008,2991.5,2989.7,5.685]
["bitfinex","ETHUSD",1752241202593,0.8008,2991.5,2989.8,0.5685]
["bitfinex","ETHUSD",1752241202822,0.8008,2991.5,2989.8,6.2515]
["bitfinex","ETHUSD",1752241203035,4.14366481,2991.5,2989.8,6.2515]
["bitfinex","ETHUSD",1752241203231,3.34343262,2991.0,2989.8,0.5685]
["bitfinex","ETHUSD",1752241203393,0.7799,2990.7,2989.5,0.5696]
["bitfinex","ETHUSD",1752241203905,4.12359901,2990.7,2989.5,0.5696]
["bitfinex","ETHUSD",1752241204103,0.7799,2990.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1752241204305,0.55,2991.0,2990.1,3.34433309]
["bitfinex","ETHUSD",1752241204507,0.7799,2991.1,2990.1,0.33443331]
["bitfinex","ETHUSD",1752241204723,0.7587,2991.5,2990.3,0.5696]
["bitfinex","ETHUSD",1752241204895,0.001,2991.6,2991.3,3.34297295]
["bitfinex","ETHUSD",1752241205095,0.001,2991.6,2990.3,0.5696]
["bitfinex","ETHUSD",1752241205305,0.001,2991.6,2990.3,6.2556]
["bitfinex","ETHUSD",1752241205509,0.001,2991.6,2991.4,3.34282225]
["bitfinex","ETHUSD",1752241205806,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752241206007,0.001,2991.6,2990.8,3.34353076]
["bitfinex","ETHUSD",1752241206222,0.001,2991.6,2990.8,0.5696]
["bitfinex","ETHUSD",1752241206397,0.001,2991.6,2991.0,3.34334474]
["bitfinex","ETHUSD",1752241206593,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752241207000,0.001,2991.6,2991.5,3.50920461]
["bitfinex","ETHUSD",1752241208008,0.001,2991.6,2991.5,3.54263265]
["bitfinex","ETHUSD",1752241208335,0.8325,2994.3,2991.7,0.55]
["bitfinex","ETHUSD",1752241208540,0.8325,2994.3,2992.0,0.5696]
["bitfinex","ETHUSD",1752241208734,3.34001336,2994.0,2992.0,6.2686]
["bitfinex","ETHUSD",1752241208936,1.24975134,2993.9,2992.1,0.62686]
["bitfinex","ETHUSD",1752241209257,0.7522,2994.4,2994.0,3.33994376]
["bitfinex","ETHUSD",1752241209737,0.7522,2994.4,2993.1,6.2706]
["bitfinex","ETHUSD",1752241209943,3.34007646,2994.0,2992.2,6.2706]
["bitfinex","ETHUSD",1752241210146,0.8044,2993.9,2992.3,0.39688337]
["bitfinex","ETHUSD",1752241210310,3.3387404,2995.2,2992.4,0.5696]
["bitfinex","ETHUSD",1752241210311,5.701,2994.4,2992.4,0.5696]
["bitfinex","ETHUSD",1752241210636,0.8317,2995.0,2992.7,0.55]
["bitfinex","ETHUSD",1752241210842,9.87167443,2995.0,2992.8,0.5696]
["bitfinex","ETHUSD",1752241211043,6.5327,2995.0,2992.8,0.5696]
["bitfinex","ETHUSD",1752241211199,6.5327,2995.0,2992.8,6.2706]
["bitfinex","ETHUSD",1752241211397,0.55,2994.7,2992.8,0.5696]
["bitfinex","ETHUSD",1752241211598,3.33900964,2994.9,2992.9,0.0334124]
["bitfinex","ETHUSD",1752241211831,3.33921737,2994.8,2992.9,5.697]
["bitfinex","ETHUSD",1752241212038,6.5327,2995.0,2993.0,0.60301129]
["bitfinex","ETHUSD",1752241212229,0.811,2994.2,2993.0,0.5696]
["bitfinex","ETHUSD",1752241212416,4.15087115,2994.2,2993.0,0.5696]
["bitfinex","ETHUSD",1752241212601,0.8193,2994.6,2993.1,0.03341017]
["bitfinex","ETHUSD",1752241212802,0.8193,2994.6,2993.0,0.5696]
["bitfinex","ETHUSD",1752241213212,3.33963785,2994.4,2993.0,0.5696]
["bitfinex","ETHUSD",1752241213411,3.88949955,2994.5,2993.0,0.5696]
["bitfinex","ETHUSD",1752241213624,0.55,2994.5,2993.0,0.5696]
["bitfinex","ETHUSD",1752241214018,3.88947518,2994.5,2993.0,0.5696]
["bitfinex","ETHUSD",1752241214222,0.55,2994.5,2993.0,0.5696]
["bitfinex","ETHUSD",1752241214506,3.33973882,2994.3,2993.0,0.5696]
["bitfinex","ETHUSD",1752241214721,0.8193,2994.6,2993.1,0.03341017]
["bitfinex","ETHUSD",1752241215126,0.55,2994.9,2993.1,0.03341017]
["bitfinex","ETHUSD",1752241215428,5.688,2995.0,2993.3,0.5696]
["bitfinex","ETHUSD",1752241215632,5.688,2995.0,2993.5,0.5696]
["bitfinex","ETHUSD",1752241215929,3.33914842,2994.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1752241216130,5.685,2995.2,2993.6,0.03340459]
["bitfinex","ETHUSD",1752241216332,5.685,2995.2,2993.6,0.60300459]
["bitfinex","ETHUSD",1752241216542,12.18446871,2995.4,2993.6,0.5696]
["bitfinex","ETHUSD",1752241216749,12.18454499,2995.4,2993.7,0.03340348]
["bitfinex","ETHUSD",1752241217041,8.846,2995.4,2993.6,0.5696]
["bitfinex","ETHUSD",1752241217412,0.55,2995.0,2993.6,0.5696]
["bitfinex","ETHUSD",1752241217614,3.33974391,2994.3,2993.6,0.5696]
["bitfinex","ETHUSD",1752241217818,3.34012563,2993.9,2993.1,0.5696]
["bitfinex","ETHUSD",1752241218016,0.55,2994.5,2993.1,0.5696]
["bitfinex","ETHUSD",1752241218354,0.55,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752241218556,3.8899018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241218859,0.7858,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752241219020,3.34068283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752241219350,3.34128927,2992.9,2992.3,0.5696]
["bitfinex","ETHUSD",1752241219536,0.7164,2993.4,2992.8,0.1664]
["bitfinex","ETHUSD",1752241219721,3.50710039,2993.4,2992.8,0.1664]
["bitfinex","ETHUSD",1752241219918,3.89124093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241220142,0.55,2992.8,2991.5,0.68855397]
["bitfinex","ETHUSD",1752241220456,3.34185504,2992.4,2991.4,0.5696]
["bitfinex","ETHUSD",1752241220762,5.675,2992.8,2991.4,0.5696]
["bitfinex","ETHUSD",1752241220763,3.34223002,2992.1,2991.4,0.5696]
["bitfinex","ETHUSD",1752241220917,3.34223002,2992.1,2991.1,3.3432461]
["bitfinex","ETHUSD",1752241220918,3.34232636,2992.0,2991.1,3.34320519]
["bitfinex","ETHUSD",1752241221261,0.55,2992.1,2991.1,0.33432461]
["bitfinex","ETHUSD",1752241221473,3.89220287,2992.1,2991.2,3.34313987]
["bitfinex","ETHUSD",1752241221621,5.67,2992.5,2991.5,3.3427321]
["bitfinex","ETHUSD",1752241221820,0.55,2992.4,2991.1,3.34318954]
["bitfinex","ETHUSD",1752241222049,0.55,2992.3,2991.2,0.03343139]
["bitfinex","ETHUSD",1752241222253,5.67,2992.5,2991.2,3.34307009]
["bitfinex","ETHUSD",1752241222418,3.34206997,2992.2,2991.0,0.5696]
["bitfinex","ETHUSD",1752241222619,3.34206997,2992.2,2991.4,3.34281154]
["bitfinex","ETHUSD",1752241222946,3.8919625,2992.3,2991.5,3.34278433]
["bitfinex","ETHUSD",1752241223276,4.13333561,2992.8,2992.0,3.34223369]
["bitfinex","ETHUSD",1752241223557,3.34073982,2993.4,2992.1,3.91170421]
["bitfinex","ETHUSD",1752241223868,6.4883,2993.7,2992.1,3.91170421]
["bitfinex","ETHUSD",1752241223869,6.4883,2993.7,2992.2,0.03342022]
["bitfinex","ETHUSD",1752241224078,3.34045964,2993.6,2992.7,3.34144077]
["bitfinex","ETHUSD",1752241224286,5.672,2993.5,2992.5,3.34167831]
["bitfinex","ETHUSD",1752241224422,5.672,2993.5,2992.3,3.3418891]
["bitfinex","ETHUSD",1752241224751,3.34049586,2993.6,2992.1,3.91172768]
["bitfinex","ETHUSD",1752241224752,5.671,2993.4,2992.1,3.91172768]
["bitfinex","ETHUSD",1752241224921,5.671,2993.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1752241225115,5.671,2993.4,2992.3,3.37529544]
["bitfinex","ETHUSD",1752241225366,5.671,2993.4,2992.1,0.5696]
["bitfinex","ETHUSD",1752241225584,5.671,2993.4,2992.8,3.34127273]
["bitfinex","ETHUSD",1752241225716,0.7559,2994.4,2992.9,0.0334124]
["bitfinex","ETHUSD",1752241225922,0.7559,2994.4,2992.4,11.17533863]
["bitfinex","ETHUSD",1752241225923,0.7559,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752241226551,0.7805,2995.1,2993.5,0.5696]
["bitfinex","ETHUSD",1752241226732,5.68,2995.0,2994.7,3.33917223]
["bitfinex","ETHUSD",1752241227054,0.7805,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241227239,13.695,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752241227851,13.695,2995.2,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241228154,0.8014,2994.8,2993.5,3.91013063]
["bitfinex","ETHUSD",1752241228353,0.55,2994.6,2993.9,3.34001923]
["bitfinex","ETHUSD",1752241228653,5.679,2994.5,2994.3,3.33961591]
["bitfinex","ETHUSD",1752241228858,0.55,2994.7,2994.3,3.33961591]
["bitfinex","ETHUSD",1752241229064,5.676,2994.4,2994.3,3.33961591]
["bitfinex","ETHUSD",1752241229216,8.7655,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752241229420,13.691,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752241229646,13.691,2995.2,2995.0,3.33881744]
["bitfinex","ETHUSD",1752241229957,13.691,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752241230161,13.691,2995.2,2995.0,3.33889544]
["bitfinex","ETHUSD",1752241230162,13.691,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752241230321,0.7164,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752241230672,0.1664,2994.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1752241230822,0.1664,2994.4,2993.9,0.1664]
["bitfinex","ETHUSD",1752241231022,0.1664,2994.4,2993.3,3.73177581]
["bitfinex","ETHUSD",1752241231023,0.55,2994.1,2993.1,0.5696]
["bitfinex","ETHUSD",1752241231227,0.55,2994.1,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241231478,5.675,2994.1,2993.9,3.34005439]
["bitfinex","ETHUSD",1752241231635,6.225,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241232157,6.225,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752241232323,6.225,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241232743,6.225,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752241232744,0.55,2994.0,2993.6,0.1664]
["bitfinex","ETHUSD",1752241232941,0.55,2994.0,2992.5,0.002]
["bitfinex","ETHUSD",1752241233139,0.55,2993.4,2992.7,3.34143559]
["bitfinex","ETHUSD",1752241233339,0.55,2993.2,2992.9,0.1664]
["bitfinex","ETHUSD",1752241233774,0.55,2993.2,2993.0,3.34112914]
["bitfinex","ETHUSD",1752241233976,5.675,2993.3,2993.1,3.34093353]
["bitfinex","ETHUSD",1752241234264,0.55,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752241234469,0.55,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752241234691,0.55,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752241234854,5.675,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752241234855,6.225,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752241235038,0.9342,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752241235374,0.9342,2993.6,2992.8,3.34129135]
["bitfinex","ETHUSD",1752241235375,0.55,2993.5,2992.8,3.34129135]
["bitfinex","ETHUSD",1752241235593,0.55,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1752241235735,3.8906143,2993.5,2992.6,3.34157588]
["bitfinex","ETHUSD",1752241235940,0.55,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752241236139,9.7792768,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241236140,0.55,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1752241236385,5.669,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752241236386,0.7164,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241237554,6.3854,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241237795,0.7164,2992.6,2992.5,3.34368755]
["bitfinex","ETHUSD",1752241237943,5.665,2992.6,2992.5,0.1684]
["bitfinex","ETHUSD",1752241238136,6.215,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241238489,6.215,2992.6,2992.5,3.34368755]
["bitfinex","ETHUSD",1752241238684,5.665,2992.6,2992.5,3.34368755]
["bitfinex","ETHUSD",1752241238839,5.665,2992.6,2992.5,0.1684]
["bitfinex","ETHUSD",1752241239039,6.215,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241239474,9.55657588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241239883,6.215,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241240170,5.661,2992.6,2992.5,0.1684]
["bitfinex","ETHUSD",1752241240390,5.661,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241240569,5.661,2992.6,2992.5,0.1684]
["bitfinex","ETHUSD",1752241241077,9.55257588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241241648,3.89157588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241241861,0.1664,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241242067,6.214,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241242265,9.55557588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241242500,9.72197588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241242991,10.47617588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241244138,10.47217588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241244368,10.46717588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241245271,6.5726,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241245572,6.4062,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241245777,5.653,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241245946,5.653,2992.6,2992.5,0.1684]
["bitfinex","ETHUSD",1752241246142,0.8065,2993.1,2992.5,0.1684]
["bitfinex","ETHUSD",1752241246474,5.652,2993.0,2992.5,3.51005612]
["bitfinex","ETHUSD",1752241246776,5.652,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752241246976,5.652,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752241247154,0.1664,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241247343,0.1664,2993.0,2992.5,0.1684]
["bitfinex","ETHUSD",1752241247673,5.659,2992.9,2992.5,0.1684]
["bitfinex","ETHUSD",1752241247872,5.659,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752241248581,5.659,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1752241248582,3.89135257,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1752241248748,3.89140945,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1752241248949,5.655,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752241249654,5.657,2992.6,2992.5,3.34368755]
["bitfinex","ETHUSD",1752241249878,0.55,2993.2,2992.5,0.67055956]
["bitfinex","ETHUSD",1752241250075,0.55,2993.2,2992.6,3.34151445]
["bitfinex","ETHUSD",1752241250076,5.655,2993.1,2992.6,3.34151445]
["bitfinex","ETHUSD",1752241250275,5.655,2993.1,2992.5,0.1684]
["bitfinex","ETHUSD",1752241250276,3.34124093,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1752241250574,0.55,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752241250775,5.655,2993.1,2992.6,3.34152535]
["bitfinex","ETHUSD",1752241250956,5.655,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752241251774,3.8911293,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752241251978,3.3412935,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752241252178,5.651,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752241252481,3.89157588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241252643,4.64407588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752241253680,3.89291636,2991.4,2989.8,3.34470307]
["bitfinex","ETHUSD",1752241253881,3.89291636,2991.4,2988.0,21.07920192]
["bitfinex","ETHUSD",1752241253882,9.53991636,2991.4,2990.1,0.5696]
["bitfinex","ETHUSD",1752241254177,9.53991636,2991.4,2990.6,0.1664]
["bitfinex","ETHUSD",1752241254378,9.53991636,2991.4,2990.1,0.5696]
["bitfinex","ETHUSD",1752241254548,9.53991636,2991.4,2990.5,0.1664]
["bitfinex","ETHUSD",1752241255575,9.53991636,2991.4,2989.7,0.5696]
["bitfinex","ETHUSD",1752241255775,9.53991636,2991.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752241256182,0.7818,2991.3,2990.1,0.1672]
["bitfinex","ETHUSD",1752241256386,0.55,2990.4,2989.7,0.5696]
["bitfinex","ETHUSD",1752241256549,0.55,2990.2,2989.7,0.5696]
["bitfinex","ETHUSD",1752241256882,0.55,2990.2,2989.9,0.1672]
["bitfinex","ETHUSD",1752241257590,0.1672,2990.0,2989.5,0.1672]
["bitfinex","ETHUSD",1752241257747,0.55,2989.8,2989.5,0.1672]
["bitfinex","ETHUSD",1752241258451,3.345107,2989.5,2989.1,0.1672]
["bitfinex","ETHUSD",1752241258699,0.55,2989.3,2989.1,0.1672]
["bitfinex","ETHUSD",1752241258992,0.55,2989.3,2988.6,3.34596457]
["bitfinex","ETHUSD",1752241258993,0.55,2989.1,2988.7,3.34588236]
["bitfinex","ETHUSD",1752241259149,5.637,2989.0,2988.8,3.34582441]
["bitfinex","ETHUSD",1752241259551,0.55,2988.9,2988.0,0.5696]
["bitfinex","ETHUSD",1752241259782,0.55,2988.9,2988.5,0.1672]
["bitfinex","ETHUSD",1752241259989,5.8042,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752241260192,6.3542,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752241260710,0.7751,2989.7,2988.0,0.5696]
["bitfinex","ETHUSD",1752241260877,0.1672,2990.1,2989.8,3.34465386]
["bitfinex","ETHUSD",1752241261080,0.1672,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752241261283,0.8024,2990.9,2990.2,3.34425056]
["bitfinex","ETHUSD",1752241261284,0.8024,2991.6,2991.1,3.3432348]
["bitfinex","ETHUSD",1752241261455,5.636,2991.5,2990.4,0.5696]
["bitfinex","ETHUSD",1752241261654,5.636,2991.5,2990.9,3.34337464]
["bitfinex","ETHUSD",1752241261990,0.1664,2991.4,2990.9,3.34339828]
["bitfinex","ETHUSD",1752241262176,5.636,2991.5,2988.7,11.1759181]
["bitfinex","ETHUSD",1752241262352,5.636,2991.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1752241262553,5.636,2991.5,2990.0,0.5696]
["bitfinex","ETHUSD",1752241262554,3.34301381,2991.4,2990.7,3.34365635]
["bitfinex","ETHUSD",1752241262753,3.34303937,2991.3,2990.2,0.39139698]
["bitfinex","ETHUSD",1752241262989,3.34303937,2991.3,2990.7,3.34369797]
["bitfinex","ETHUSD",1752241263184,3.34303937,2991.3,2990.3,3.34408966]
["bitfinex","ETHUSD",1752241263185,0.55,2991.3,2990.3,3.34408966]
["bitfinex","ETHUSD",1752241263404,0.55,2991.1,2990.0,0.5696]
["bitfinex","ETHUSD",1752241263567,5.633,2991.0,2990.7,3.34362626]
["bitfinex","ETHUSD",1752241263888,5.633,2991.0,2990.0,0.5696]
["bitfinex","ETHUSD",1752241263889,0.55,2990.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1752241264190,0.55,2990.7,2990.0,0.5696]
["bitfinex","ETHUSD",1752241264611,0.55,2991.5,2990.0,0.5696]
["bitfinex","ETHUSD",1752241264774,0.55,2991.2,2990.7,3.34359965]
["bitfinex","ETHUSD",1752241264972,3.34303232,2991.3,2990.0,0.5696]
["bitfinex","ETHUSD",1752241264973,0.55,2991.3,2990.0,0.5696]
["bitfinex","ETHUSD",1752241265179,0.55,2991.2,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241265478,0.55,2991.3,2990.0,0.5696]
["bitfinex","ETHUSD",1752241265702,0.55,2991.3,2991.0,3.34333589]
["bitfinex","ETHUSD",1752241266021,0.55,2991.3,2990.0,0.5696]
["bitfinex","ETHUSD",1752241266022,5.628,2991.3,2990.0,0.5696]
["bitfinex","ETHUSD",1752241266324,0.55,2991.2,2990.3,3.34405667]
["bitfinex","ETHUSD",1752241266490,0.55,2991.2,2991.1,3.34324805]
["bitfinex","ETHUSD",1752241266807,5.626,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752241267007,5.626,2991.2,2990.8,3.34358587]
["bitfinex","ETHUSD",1752241267209,0.55,2990.9,2990.5,3.34391742]
["bitfinex","ETHUSD",1752241267424,0.55,2991.1,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241267571,0.55,2991.1,2990.0,0.5696]
["bitfinex","ETHUSD",1752241267771,0.55,2990.7,2990.3,3.34413942]
["bitfinex","ETHUSD",1752241268004,0.55,2990.5,2989.6,0.5696]
["bitfinex","ETHUSD",1752241268224,0.55,2990.5,2989.7,3.3448172]
["bitfinex","ETHUSD",1752241268376,0.7923,2991.2,2989.8,3.37815238]
["bitfinex","ETHUSD",1752241268580,5.624,2991.1,2989.8,0.03344705]
["bitfinex","ETHUSD",1752241268910,5.624,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241269277,5.624,2991.1,2990.6,3.34371418]
["bitfinex","ETHUSD",1752241269485,0.55,2991.0,2990.8,3.34352425]
["bitfinex","ETHUSD",1752241269690,0.55,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752241269989,0.55,2991.0,2990.1,3.34436975]
["bitfinex","ETHUSD",1752241270191,0.55,2991.0,2990.0,0.5696]
["bitfinex","ETHUSD",1752241270494,0.55,2990.8,2990.0,0.5696]
["bitfinex","ETHUSD",1752241270890,0.55,2990.8,2989.8,3.3446226]
["bitfinex","ETHUSD",1752241270891,11.244,2990.7,2989.5,0.5696]
["bitfinex","ETHUSD",1752241271096,0.55,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752241271320,0.55,2990.5,2989.5,0.5696]
["bitfinex","ETHUSD",1752241271629,0.55,2989.8,2988.9,0.5696]
["bitfinex","ETHUSD",1752241271940,0.55,2989.6,2989.0,3.34554484]
["bitfinex","ETHUSD",1752241272146,3.89492908,2989.6,2988.4,0.5696]
["bitfinex","ETHUSD",1752241272306,1.3142,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752241272628,0.55,2989.0,2988.0,0.5696]
["bitfinex","ETHUSD",1752241272802,0.1672,2988.8,2988.4,3.34627225]
["bitfinex","ETHUSD",1752241273004,0.55,2989.0,2988.0,0.5696]
["bitfinex","ETHUSD",1752241273340,0.7172,2989.0,2988.5,3.51333891]
["bitfinex","ETHUSD",1752241273493,0.7172,2989.0,2988.6,3.34601904]
["bitfinex","ETHUSD",1752241273822,0.55,2989.0,2988.0,0.5696]
["bitfinex","ETHUSD",1752241273998,0.55,2988.8,2988.3,3.34631839]
["bitfinex","ETHUSD",1752241274206,0.7172,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752241274634,0.7172,2988.8,2988.4,3.34625864]
["bitfinex","ETHUSD",1752241274796,0.55,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752241274997,0.55,2988.7,2987.8,3.34692072]
["bitfinex","ETHUSD",1752241274998,3.89625081,2988.5,2987.5,0.5696]
["bitfinex","ETHUSD",1752241275215,0.55,2988.3,2987.5,0.5696]
["bitfinex","ETHUSD",1752241275416,0.55,2988.8,2987.6,0.1692]
["bitfinex","ETHUSD",1752241275618,3.89606772,2988.6,2987.6,0.1692]
["bitfinex","ETHUSD",1752241275795,3.8960923,2988.6,2988.0,3.34664818]
["bitfinex","ETHUSD",1752241275994,0.55,2988.5,2987.9,3.34678042]
["bitfinex","ETHUSD",1752241276190,0.55,2988.6,2988.3,3.34632521]
["bitfinex","ETHUSD",1752241276394,0.55,2988.6,2987.7,0.002]
["bitfinex","ETHUSD",1752241276625,4.15217854,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1752241276800,11.236,2988.1,2987.7,3.34897045]
["bitfinex","ETHUSD",1752241277123,11.236,2988.1,2987.7,0.002]
["bitfinex","ETHUSD",1752241277325,3.34689842,2987.9,2987.7,0.002]
["bitfinex","ETHUSD",1752241277529,0.55,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241277732,12.73114423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241277936,9.8552,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241278131,9.3842,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241278626,8.024,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241278926,8.574,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241279132,8.574,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241279336,8.574,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241279337,8.024,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241279629,19.798,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241279943,20.31059756,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241280094,23.14494423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241280297,23.61594423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241280511,24.43054423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241281029,24.43254423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241282356,20.6056,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241282519,20.0556,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241282839,20.0556,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241283160,19.241,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241283356,19.241,2987.8,2987.7,0.67181869]
["bitfinex","ETHUSD",1752241283562,19.241,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241283762,20.5938,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241283919,19.241,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241284256,3.3455441,2989.1,2987.7,0.002]
["bitfinex","ETHUSD",1752241284257,0.79,2988.6,2987.7,0.002]
["bitfinex","ETHUSD",1752241284430,8.028,2988.9,2987.7,0.1692]
["bitfinex","ETHUSD",1752241284631,5.613,2988.8,2987.8,3.38039693]
["bitfinex","ETHUSD",1752241284831,8.028,2988.9,2988.7,3.34592249]
["bitfinex","ETHUSD",1752241285043,8.028,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752241285246,13.642,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752241285445,13.642,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752241285629,3.3462162,2988.5,2987.9,0.5696]
["bitfinex","ETHUSD",1752241285838,6.162,2988.4,2988.0,0.1672]
["bitfinex","ETHUSD",1752241286043,6.162,2988.4,2988.0,3.5139193]
["bitfinex","ETHUSD",1752241286446,5.612,2988.4,2988.0,0.1672]
["bitfinex","ETHUSD",1752241286645,5.612,2988.4,2988.2,3.34643122]
["bitfinex","ETHUSD",1752241287257,5.612,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752241287440,5.609,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752241287768,9.0105,2988.9,2988.3,0.1672]
["bitfinex","ETHUSD",1752241287925,5.607,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752241288125,0.55,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752241288367,5.607,2988.8,2987.9,3.34683222]
["bitfinex","ETHUSD",1752241288528,5.607,2988.7,2988.6,3.34597307]
["bitfinex","ETHUSD",1752241288724,5.607,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241289060,5.607,2988.7,2988.5,3.34614191]
["bitfinex","ETHUSD",1752241289467,5.607,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752241289663,5.607,2988.7,2988.4,3.51341725]
["bitfinex","ETHUSD",1752241289863,3.34616028,2988.5,2988.0,3.34661399]
["bitfinex","ETHUSD",1752241290064,5.603,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752241290568,3.89649621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752241290772,0.55,2988.1,2987.6,0.1692]
["bitfinex","ETHUSD",1752241290957,0.8144,2988.6,2987.7,0.1692]
["bitfinex","ETHUSD",1752241290958,5.6,2988.0,2987.7,0.1692]
["bitfinex","ETHUSD",1752241291170,0.55,2988.5,2988.1,3.34653011]
["bitfinex","ETHUSD",1752241291327,5.603,2988.4,2988.2,3.34643188]
["bitfinex","ETHUSD",1752241291533,1.021,2988.3,2987.7,0.002]
["bitfinex","ETHUSD",1752241291733,0.55,2987.9,2987.7,0.002]
["bitfinex","ETHUSD",1752241291955,5.602,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241292174,5.602,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241292647,5.602,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241292967,5.599,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241293142,6.149,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241293342,5.599,2987.8,2987.7,3.34905626]
["bitfinex","ETHUSD",1752241293573,5.599,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241294480,6.149,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241294690,9.49594423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241294893,10.75964423,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1752241296388,10.75964423,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752241296589,10.75964423,2987.8,2987.6,0.002]
["bitfinex","ETHUSD",1752241296590,4.06425626,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752241296776,0.55,2987.4,2985.5,0.5696]
["bitfinex","ETHUSD",1752241296987,5.599,2987.8,2985.8,0.1672]
["bitfinex","ETHUSD",1752241296988,4.65188902,2986.6,2985.8,0.1672]
["bitfinex","ETHUSD",1752241297198,15.84988902,2986.6,2985.8,0.1672]
["bitfinex","ETHUSD",1752241297519,15.84988902,2986.6,2985.5,3.91908177]
["bitfinex","ETHUSD",1752241297520,12.5016,2986.6,2985.7,3.34921192]
["bitfinex","ETHUSD",1752241297662,15.26348902,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752241298016,15.73448902,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752241298157,16.50348902,2986.6,2985.8,0.1672]
["bitfinex","ETHUSD",1752241298470,16.50348902,2986.6,2985.3,3.34967494]
["bitfinex","ETHUSD",1752241298671,16.50348902,2986.6,2985.4,0.1672]
["bitfinex","ETHUSD",1752241298875,16.50348902,2986.6,2984.8,3.35029458]
["bitfinex","ETHUSD",1752241298876,3.34969633,2985.4,2984.8,3.35029458]
["bitfinex","ETHUSD",1752241299078,11.9172,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752241299370,11.9172,2985.3,2984.6,0.1672]
["bitfinex","ETHUSD",1752241299371,0.55,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752241299568,11.2,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752241299906,11.2,2985.0,2984.9,3.51739598]
["bitfinex","ETHUSD",1752241301302,0.1672,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752241301513,4.24074682,2987.5,2985.5,3.34952269]
["bitfinex","ETHUSD",1752241301514,8.032,2987.0,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241301664,5.601,2986.9,2985.8,0.59258169]
["bitfinex","ETHUSD",1752241301993,5.601,2986.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241302194,5.601,2986.8,2985.8,0.39188983]
["bitfinex","ETHUSD",1752241302396,0.7758,2987.2,2985.8,3.34913608]
["bitfinex","ETHUSD",1752241302596,5.601,2987.1,2986.7,3.34808044]
["bitfinex","ETHUSD",1752241302763,5.601,2987.0,2986.3,0.03348625]
["bitfinex","ETHUSD",1752241302963,8.94886694,2987.0,2985.9,3.51624336]
["bitfinex","ETHUSD",1752241303162,8.94886694,2987.0,2985.6,0.5696]
["bitfinex","ETHUSD",1752241303163,0.4609,2986.9,2985.6,0.5696]
["bitfinex","ETHUSD",1752241303385,0.4609,2986.9,2985.7,0.03349298]
["bitfinex","ETHUSD",1752241303600,0.55,2986.7,2985.6,0.5696]
["bitfinex","ETHUSD",1752241303779,0.55,2986.2,2985.7,3.34928333]
["bitfinex","ETHUSD",1752241303968,4.17034398,2986.4,2985.3,0.5696]
["bitfinex","ETHUSD",1752241303969,0.55,2986.0,2985.3,0.5696]
["bitfinex","ETHUSD",1752241304292,5.601,2986.1,2985.3,0.5696]
["bitfinex","ETHUSD",1752241304492,5.601,2986.1,2985.6,3.34930334]
["bitfinex","ETHUSD",1752241304798,5.601,2986.1,2985.9,3.34898935]
["bitfinex","ETHUSD",1752241305097,5.601,2986.0,2985.9,3.34898175]
["bitfinex","ETHUSD",1752241305258,5.601,2986.0,2985.6,3.34932536]
["bitfinex","ETHUSD",1752241305464,5.601,2986.0,2985.3,0.5696]
["bitfinex","ETHUSD",1752241305688,5.601,2986.0,2985.7,3.34929426]
["bitfinex","ETHUSD",1752241306009,5.601,2986.0,2985.5,3.34952269]
["bitfinex","ETHUSD",1752241306010,0.55,2985.9,2985.5,3.34951239]
["bitfinex","ETHUSD",1752241306173,0.55,2985.9,2985.6,3.34939475]
["bitfinex","ETHUSD",1752241306610,3.3492428,2985.8,2984.9,0.5696]
["bitfinex","ETHUSD",1752241306810,3.3492428,2985.8,2985.3,3.34968489]
["bitfinex","ETHUSD",1752241306811,5.601,2985.7,2985.3,3.34968489]
["bitfinex","ETHUSD",1752241306980,5.601,2985.7,2984.9,0.5696]
["bitfinex","ETHUSD",1752241307165,0.55,2986.2,2985.9,3.34896387]
["bitfinex","ETHUSD",1752241307362,5.601,2986.1,2985.7,3.34923766]
["bitfinex","ETHUSD",1752241307591,6.151,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241307761,3.34719946,2987.6,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241307762,0.7687,2986.8,2986.0,0.33489618]
["bitfinex","ETHUSD",1752241308085,0.7687,2987.4,2985.9,0.03349073]
["bitfinex","ETHUSD",1752241308288,3.34715873,2987.7,2985.9,0.03349073]
["bitfinex","ETHUSD",1752241308289,5.601,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1752241308469,5.601,2987.3,2987.1,3.34764158]
["bitfinex","ETHUSD",1752241308825,5.601,2987.3,2986.5,0.03348401]
["bitfinex","ETHUSD",1752241308826,8.8226,2987.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752241308968,5.601,2987.7,2987.6,3.34714802]
["bitfinex","ETHUSD",1752241309515,0.7906,2988.3,2987.2,0.5696]
["bitfinex","ETHUSD",1752241309796,3.34689321,2987.9,2987.4,3.34737428]
["bitfinex","ETHUSD",1752241309994,5.601,2987.8,2987.4,3.34737428]
["bitfinex","ETHUSD",1752241310186,5.601,2987.8,2987.5,3.34718286]
["bitfinex","ETHUSD",1752241310515,5.601,2987.8,2987.2,0.5696]
["bitfinex","ETHUSD",1752241310666,5.601,2987.7,2987.6,3.34707225]
["bitfinex","ETHUSD",1752241311165,0.55,2988.1,2987.2,0.5696]
["bitfinex","ETHUSD",1752241311365,1.3406,2988.3,2987.8,3.34688785]
["bitfinex","ETHUSD",1752241311366,5.601,2988.0,2987.8,3.34688785]
["bitfinex","ETHUSD",1752241311679,5.601,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752241312009,5.6,2988.1,2988.0,3.34662557]
["bitfinex","ETHUSD",1752241312306,0.1672,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752241312479,5.6,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752241312681,5.6,2988.6,2988.5,3.51327753]
["bitfinex","ETHUSD",1752241312987,5.6,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752241313192,5.6,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752241313601,0.4609,2988.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752241313778,0.55,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752241313980,0.55,2988.0,2987.2,0.5696]
["bitfinex","ETHUSD",1752241314180,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752241314400,0.55,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752241314611,5.6,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752241314921,0.55,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752241315083,5.6,2987.6,2987.4,3.51454019]
["bitfinex","ETHUSD",1752241315289,5.6,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241315816,8.94718373,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241316119,8.94718373,2987.6,2986.5,3.3483257]
["bitfinex","ETHUSD",1752241316120,1.0109,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752241316307,5.599,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752241316677,8.94644672,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752241316883,8.94644672,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752241317317,0.4609,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752241317518,0.55,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752241317717,5.599,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752241318583,5.599,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241318917,3.34585115,2988.8,2986.8,0.1672]
["bitfinex","ETHUSD",1752241318918,0.7509,2987.7,2986.8,3.34802609]
["bitfinex","ETHUSD",1752241319124,5.599,2987.6,2987.3,3.51467013]
["bitfinex","ETHUSD",1752241319423,5.599,2987.6,2987.3,3.51464571]
["bitfinex","ETHUSD",1752241319667,5.599,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752241319808,0.7509,2988.1,2987.7,3.34704809]
["bitfinex","ETHUSD",1752241320009,0.1672,2988.2,2987.5,0.1672]
["bitfinex","ETHUSD",1752241320197,0.7903,2988.5,2988.0,0.1672]
["bitfinex","ETHUSD",1752241320398,5.599,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752241320597,5.599,2988.4,2988.1,3.51372419]
["bitfinex","ETHUSD",1752241320796,0.55,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752241321016,0.4609,2988.2,2987.3,0.5696]
["bitfinex","ETHUSD",1752241321205,0.001,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752241321515,5.598,2988.5,2988.3,3.34631808]
["bitfinex","ETHUSD",1752241321712,6.0589,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752241322115,1.0109,2988.4,2987.4,3.34739238]
["bitfinex","ETHUSD",1752241322337,0.001,2988.6,2987.4,3.34739238]
["bitfinex","ETHUSD",1752241322338,0.001,2988.6,2988.2,3.34643888]
["bitfinex","ETHUSD",1752241322640,9.49438423,2988.3,2987.8,3.34693786]
["bitfinex","ETHUSD",1752241322846,0.55,2988.1,2987.3,0.5696]
["bitfinex","ETHUSD",1752241323034,0.4609,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752241323339,5.7652,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752241323340,0.7641,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752241323540,6.148,2987.9,2986.8,0.5696]
["bitfinex","ETHUSD",1752241323736,0.55,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752241324102,0.7172,2987.9,2987.6,3.34716829]
["bitfinex","ETHUSD",1752241324311,5.597,2988.0,2987.2,3.34761649]
["bitfinex","ETHUSD",1752241324521,5.597,2988.0,2987.3,3.34750443]
["bitfinex","ETHUSD",1752241324735,5.597,2988.0,2987.8,3.34689091]
["bitfinex","ETHUSD",1752241324933,0.7641,2988.4,2987.3,3.34748494]
["bitfinex","ETHUSD",1752241324934,5.597,2988.1,2987.3,3.34748494]
["bitfinex","ETHUSD",1752241325239,5.597,2988.1,2987.6,3.34716687]
["bitfinex","ETHUSD",1752241325240,8.94366035,2988.1,2987.6,3.34716687]
["bitfinex","ETHUSD",1752241325457,1.3141,2988.4,2987.9,3.34682475]
["bitfinex","ETHUSD",1752241325662,5.597,2988.3,2987.9,3.34675431]
["bitfinex","ETHUSD",1752241325823,0.4619,2988.6,2988.4,3.34625175]
["bitfinex","ETHUSD",1752241326149,5.597,2988.5,2988.1,3.34657981]
["bitfinex","ETHUSD",1752241326331,5.597,2988.5,2987.6,0.5696]
["bitfinex","ETHUSD",1752241326656,5.598,2988.6,2987.7,0.03347056]
["bitfinex","ETHUSD",1752241326817,5.598,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752241327259,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752241327801,0.001,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752241328040,0.001,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752241328243,0.001,2989.5,2989.4,3.37860439]
["bitfinex","ETHUSD",1752241328455,0.001,2989.5,2989.4,4.75433911]
["bitfinex","ETHUSD",1752241328935,0.001,2990.3,2989.4,1.24198624]
["bitfinex","ETHUSD",1752241329137,0.001,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241329340,0.001,2990.3,2990.2,3.9138579]
["bitfinex","ETHUSD",1752241329842,0.001,2990.3,2990.2,4.11450047]
["bitfinex","ETHUSD",1752241330038,0.001,2990.3,2990.2,4.86038725]
["bitfinex","ETHUSD",1752241330241,0.001,2990.3,2990.2,4.82694468]
["bitfinex","ETHUSD",1752241330828,0.001,2990.3,2989.8,9.63399062]
["bitfinex","ETHUSD",1752241330829,0.001,2990.3,2989.8,0.5696]
["bitfinex","ETHUSD",1752241331159,0.55,2990.1,2989.4,0.5696]
["bitfinex","ETHUSD",1752241331448,0.55,2990.1,2989.8,3.34463145]
["bitfinex","ETHUSD",1752241331634,11.189,2990.2,2989.7,3.34476692]
["bitfinex","ETHUSD",1752241331834,11.189,2990.2,2990.0,3.34445762]
["bitfinex","ETHUSD",1752241332050,11.189,2990.2,2989.6,3.34486683]
["bitfinex","ETHUSD",1752241332251,14.53328449,2990.2,2989.6,3.34486683]
["bitfinex","ETHUSD",1752241332554,11.189,2990.2,2989.9,3.34452587]
["bitfinex","ETHUSD",1752241332751,11.189,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752241332922,11.189,2990.2,2990.0,3.34441374]
["bitfinex","ETHUSD",1752241333257,0.001,2990.3,2989.4,3.34506953]
["bitfinex","ETHUSD",1752241333258,0.001,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241333416,0.001,2990.3,2989.4,0.33788282]
["bitfinex","ETHUSD",1752241333623,0.4749,2990.3,2989.9,3.34449363]
["bitfinex","ETHUSD",1752241333863,0.001,2990.3,2990.0,3.34439015]
["bitfinex","ETHUSD",1752241334156,0.001,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241334366,0.001,2990.3,2990.2,3.84588369]
["bitfinex","ETHUSD",1752241334687,0.001,2990.3,2990.2,4.58268369]
["bitfinex","ETHUSD",1752241334820,1e-08,2990.3,2990.2,4.61612626]
["bitfinex","ETHUSD",1752241335150,0.001,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752241335455,0.001,2990.7,2990.6,4.01258382]
["bitfinex","ETHUSD",1752241335622,0.001,2990.7,2990.6,3.5102106]
["bitfinex","ETHUSD",1752241336848,0.001,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752241337154,0.4749,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752241337324,3.34381626,2990.6,2990.1,3.34436493]
["bitfinex","ETHUSD",1752241337655,0.551,2990.7,2990.4,3.34394211]
["bitfinex","ETHUSD",1752241337829,0.001,2990.7,2990.4,3.34397654]
["bitfinex","ETHUSD",1752241338017,0.001,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752241338218,0.001,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752241338457,0.001,2990.7,2990.6,3.5102106]
["bitfinex","ETHUSD",1752241339663,0.001,2990.7,2990.6,3.7108487]
["bitfinex","ETHUSD",1752241339865,0.001,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752241340375,1e-08,2991.5,2991.4,3.70994552]
["bitfinex","ETHUSD",1752241340542,1e-08,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752241341290,1e-08,2991.5,2991.4,3.54274552]
["bitfinex","ETHUSD",1752241341481,1e-08,2991.5,2991.4,4.28828248]
["bitfinex","ETHUSD",1752241341776,1e-08,2991.5,2991.4,4.42205332]
["bitfinex","ETHUSD",1752241342470,1e-08,2991.5,2991.4,9.84485332]
["bitfinex","ETHUSD",1752241342667,1e-08,2991.5,2991.4,4.25485332]
["bitfinex","ETHUSD",1752241342869,1e-08,2991.5,2991.4,9.84285332]
["bitfinex","ETHUSD",1752241343073,1e-08,2991.5,2991.4,4.25485332]
["bitfinex","ETHUSD",1752241343235,1e-08,2991.5,2991.4,9.84285332]
["bitfinex","ETHUSD",1752241343641,1e-08,2991.5,2991.4,10.01005332]
["bitfinex","ETHUSD",1752241343843,1e-08,2991.5,2991.4,9.84285332]
["bitfinex","ETHUSD",1752241344876,1e-08,2991.5,2991.4,4.25485332]
["bitfinex","ETHUSD",1752241345078,1e-08,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752241345458,1e-08,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752241346255,1e-08,2991.5,2991.4,4.07891636]
["bitfinex","ETHUSD",1752241346457,1e-08,2991.5,2991.4,4.11234552]
["bitfinex","ETHUSD",1752241346679,1e-08,2991.5,2991.4,6.70152291]
["bitfinex","ETHUSD",1752241346876,1e-08,2991.5,2991.4,6.66809375]
["bitfinex","ETHUSD",1752241347078,0.4739,2992.9,2992.2,3.34191455]
["bitfinex","ETHUSD",1752241347388,0.55,2992.8,2992.6,3.34150854]
["bitfinex","ETHUSD",1752241347570,8.023,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752241347956,0.4739,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752241348159,0.4739,2993.4,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241348398,0.4739,2993.4,2992.9,3.50761504]
["bitfinex","ETHUSD",1752241348547,0.4739,2993.4,2992.9,3.50758225]
["bitfinex","ETHUSD",1752241348748,0.7628,2993.6,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241348975,0.4739,2993.9,2993.0,4.05941175]
["bitfinex","ETHUSD",1752241349181,0.1664,2994.1,2993.0,4.62901175]
["bitfinex","ETHUSD",1752241349582,0.4739,2993.9,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241350168,3.34040456,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241350370,0.8022,2993.5,2992.9,0.1664]
["bitfinex","ETHUSD",1752241350576,3.89073365,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752241350774,3.34080038,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752241350983,0.55,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752241351157,0.4739,2993.0,2992.5,3.34167483]
["bitfinex","ETHUSD",1752241351383,0.55,2993.4,2991.9,3.34233281]
["bitfinex","ETHUSD",1752241351384,3.81514093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241351686,0.55,2993.0,2992.6,0.1664]
["bitfinex","ETHUSD",1752241351980,0.1674,2993.1,2991.9,5.585]
["bitfinex","ETHUSD",1752241351981,0.001,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752241352184,0.001,2993.1,2992.3,3.34182417]
["bitfinex","ETHUSD",1752241352185,3.34127066,2992.9,2992.3,3.34182417]
["bitfinex","ETHUSD",1752241352372,3.3418579,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752241352685,3.34159916,2992.6,2991.4,0.5696]
["bitfinex","ETHUSD",1752241352905,3.3422002,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752241353183,0.4739,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752241353361,0.8022,2992.5,2992.2,0.1664]
["bitfinex","ETHUSD",1752241353564,3.34070311,2993.4,2992.4,0.1664]
["bitfinex","ETHUSD",1752241353565,0.1674,2993.1,2992.4,0.1664]
["bitfinex","ETHUSD",1752241353875,3.89144862,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752241354060,3.89144862,2992.8,2992.2,3.34194162]
["bitfinex","ETHUSD",1752241354061,0.55,2992.3,2991.2,12.95348324]
["bitfinex","ETHUSD",1752241354382,0.55,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752241354751,0.4749,2993.1,2991.7,9.61043892]
["bitfinex","ETHUSD",1752241354953,0.55,2992.8,2992.0,0.1664]
["bitfinex","ETHUSD",1752241355158,3.89148179,2992.7,2992.2,0.1664]
["bitfinex","ETHUSD",1752241355350,0.55,2992.5,2992.2,0.1664]
["bitfinex","ETHUSD",1752241355556,0.4739,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752241355757,3.34202304,2992.2,2991.7,3.34247731]
["bitfinex","ETHUSD",1752241355953,0.4739,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752241356185,1.2395,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752241356593,1.0239,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752241356757,3.89242232,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752241356959,0.4739,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752241357158,0.4739,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752241357355,0.4739,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752241357792,1.3156,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752241358089,1.7895,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752241358573,1.7895,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752241358768,1.4059,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752241358968,1.0239,2991.8,2991.4,0.1664]
["bitfinex","ETHUSD",1752241359269,1.0239,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752241359593,0.4739,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752241359757,0.4739,2991.7,2991.5,3.5091968]
["bitfinex","ETHUSD",1752241359955,0.55,2991.6,2991.5,3.509202]
["bitfinex","ETHUSD",1752241360157,0.7656,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752241360482,0.4739,2992.1,2991.9,3.34225876]
["bitfinex","ETHUSD",1752241360796,0.55,2991.9,2990.3,16.42042308]
["bitfinex","ETHUSD",1752241360979,0.55,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752241361187,1.0239,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752241361558,1.0239,2991.8,2990.4,3.91353767]
["bitfinex","ETHUSD",1752241361559,0.55,2991.5,2990.4,3.91353767]
["bitfinex","ETHUSD",1752241361881,3.8930905,2991.3,2990.8,3.34351622]
["bitfinex","ETHUSD",1752241362081,0.55,2991.1,2990.9,3.50976873]
["bitfinex","ETHUSD",1752241362259,0.55,2991.1,2990.9,3.50984694]
["bitfinex","ETHUSD",1752241362455,0.55,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241362660,0.55,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241363073,0.437,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241363369,0.437,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241363568,0.437,2991.1,2990.9,3.50981962]
["bitfinex","ETHUSD",1752241363860,0.437,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241364085,0.55,2991.2,2990.9,3.50987163]
["bitfinex","ETHUSD",1752241364393,0.55,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752241364560,0.55,2991.3,2990.9,3.50983352]
["bitfinex","ETHUSD",1752241364758,0.55,2991.3,2990.9,3.51183352]
["bitfinex","ETHUSD",1752241364759,0.437,2991.2,2990.9,3.51183352]
["bitfinex","ETHUSD",1752241365198,3.3426119,2991.7,2990.9,3.51183352]
["bitfinex","ETHUSD",1752241365199,6.019,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1752241365357,6.019,2991.6,2991.2,3.3430701]
["bitfinex","ETHUSD",1752241365700,6.019,2991.6,2991.1,3.50954146]
["bitfinex","ETHUSD",1752241365701,0.987,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752241365904,0.55,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752241366061,6.131,2991.7,2991.5,3.34275115]
["bitfinex","ETHUSD",1752241366260,0.9934,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752241366462,0.7709,2992.2,2991.7,0.6685274]
["bitfinex","ETHUSD",1752241366659,0.7709,2992.2,2991.6,3.50906634]
["bitfinex","ETHUSD",1752241366859,0.9373,2992.6,2992.0,0.1664]
["bitfinex","ETHUSD",1752241367102,0.9383,2993.1,2992.5,3.34164243]
["bitfinex","ETHUSD",1752241367302,0.7719,2993.1,2992.5,3.50800339]
["bitfinex","ETHUSD",1752241367484,0.001,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241367661,0.001,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752241367866,0.437,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752241368058,3.34126613,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752241368375,0.55,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752241368566,0.987,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752241368771,3.89158186,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752241369087,0.8291,2992.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1752241369088,0.55,2992.3,2991.5,3.34280461]
["bitfinex","ETHUSD",1752241369305,0.55,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752241369671,0.437,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752241369875,0.987,2992.2,2991.7,3.34248028]
["bitfinex","ETHUSD",1752241370206,0.1664,2992.3,2991.9,0.5696]
["bitfinex","ETHUSD",1752241370415,0.437,2993.5,2992.2,0.5696]
["bitfinex","ETHUSD",1752241370590,0.437,2993.5,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241371714,8.019,2995.0,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241371898,0.437,2994.4,2994.1,3.33981182]
["bitfinex","ETHUSD",1752241372098,0.437,2994.2,2993.6,3.34040436]
["bitfinex","ETHUSD",1752241372426,0.437,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752241372908,0.8036,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241373527,1.2406,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241373709,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241373912,0.001,2994.3,2994.2,3.90939026]
["bitfinex","ETHUSD",1752241375119,1e-08,2994.3,2994.2,4.63765918]
["bitfinex","ETHUSD",1752241375318,1e-08,2995.0,2994.9,3.90860964]
["bitfinex","ETHUSD",1752241375628,1e-08,2995.0,2994.9,9.51999973]
["bitfinex","ETHUSD",1752241375792,1e-08,2995.0,2994.9,9.65380964]
["bitfinex","ETHUSD",1752241375996,1e-08,2995.0,2994.9,12.0687802]
["bitfinex","ETHUSD",1752241376442,1e-08,2995.0,2994.9,6.4907802]
["bitfinex","ETHUSD",1752241376581,1e-08,2995.0,2994.9,3.90860964]
["bitfinex","ETHUSD",1752241376777,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241376978,0.001,2995.5,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241376979,0.001,2995.5,2995.2,3.33859924]
["bitfinex","ETHUSD",1752241377206,4.09046374,2995.3,2993.4,3.34068283]
["bitfinex","ETHUSD",1752241377404,0.987,2995.2,2994.1,3.33980089]
["bitfinex","ETHUSD",1752241377610,4.09049699,2995.3,2994.3,3.33963737]
["bitfinex","ETHUSD",1752241377611,0.55,2995.0,2994.3,3.33963737]
["bitfinex","ETHUSD",1752241377824,1.1889,2995.3,2995.0,3.33883707]
["bitfinex","ETHUSD",1752241378033,1.1889,2995.3,2994.8,3.33909692]
["bitfinex","ETHUSD",1752241378200,0.001,2995.5,2994.6,0.03339344]
["bitfinex","ETHUSD",1752241378517,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241379846,0.001,2995.5,2995.2,3.33859217]
["bitfinex","ETHUSD",1752241380346,0.001,2995.5,2994.3,14.88734504]
["bitfinex","ETHUSD",1752241380347,0.7615,2995.4,2994.3,0.96052374]
["bitfinex","ETHUSD",1752241380542,0.7615,2995.4,2993.9,0.5696]
["bitfinex","ETHUSD",1752241380543,0.55,2995.3,2993.9,0.5696]
["bitfinex","ETHUSD",1752241380749,0.55,2995.3,2994.1,3.33988639]
["bitfinex","ETHUSD",1752241381062,0.55,2995.0,2993.9,0.5696]
["bitfinex","ETHUSD",1752241381207,0.55,2995.1,2993.9,0.5696]
["bitfinex","ETHUSD",1752241381409,3.33905949,2994.9,2994.3,3.3396211]
["bitfinex","ETHUSD",1752241381645,3.33918211,2994.8,2994.2,3.33974044]
["bitfinex","ETHUSD",1752241381849,0.437,2994.9,2993.9,0.5696]
["bitfinex","ETHUSD",1752241382021,3.33953201,2994.5,2993.9,3.34011125]
["bitfinex","ETHUSD",1752241382353,0.437,2994.5,2994.1,3.33988438]
["bitfinex","ETHUSD",1752241382547,0.437,2994.5,2994.0,3.34001336]
["bitfinex","ETHUSD",1752241383052,0.55,2994.7,2993.5,0.5696]
["bitfinex","ETHUSD",1752241383352,0.55,2994.2,2992.8,0.5696]
["bitfinex","ETHUSD",1752241383557,0.55,2994.0,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241383755,3.34032291,2993.8,2993.1,0.33411293]
["bitfinex","ETHUSD",1752241383942,3.34041324,2993.7,2993.1,3.34096067]
["bitfinex","ETHUSD",1752241384117,3.34041324,2993.7,2992.7,8.91639412]
["bitfinex","ETHUSD",1752241384118,0.437,2993.8,2992.7,3.34136373]
["bitfinex","ETHUSD",1752241384460,0.7766,2993.6,2993.0,3.3410382]
["bitfinex","ETHUSD",1752241384622,4.11707447,2993.6,2993.0,3.3410382]
["bitfinex","ETHUSD",1752241384845,0.987,2993.5,2992.6,3.34155748]
["bitfinex","ETHUSD",1752241385034,3.34110928,2993.1,2992.5,3.34168742]
["bitfinex","ETHUSD",1752241385368,3.34126466,2992.9,2992.0,0.5696]
["bitfinex","ETHUSD",1752241385688,0.55,2992.9,2992.1,0.03342134]
["bitfinex","ETHUSD",1752241385840,1.2586,2993.0,2992.5,3.34158783]
["bitfinex","ETHUSD",1752241386177,0.437,2992.9,2991.7,5.574]
["bitfinex","ETHUSD",1752241386385,0.437,2992.9,2992.3,3.34183896]
["bitfinex","ETHUSD",1752241386535,0.8216,2993.0,2992.1,0.03342134]
["bitfinex","ETHUSD",1752241386735,0.8216,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1752241386945,0.8216,2993.0,2992.7,3.34141031]
["bitfinex","ETHUSD",1752241387149,1.2586,2993.0,2991.8,0.61436]
["bitfinex","ETHUSD",1752241387364,1.2586,2993.0,2991.9,0.618836]
["bitfinex","ETHUSD",1752241387565,4.59973893,2993.0,2992.4,3.34169177]
["bitfinex","ETHUSD",1752241387772,3.3413476,2992.9,2992.4,3.34173459]
["bitfinex","ETHUSD",1752241388039,1.2586,2993.0,2992.8,3.34129849]
["bitfinex","ETHUSD",1752241388351,1.2586,2993.0,2992.0,3.37566843]
["bitfinex","ETHUSD",1752241388546,1.2586,2993.0,2992.1,3.34207446]
["bitfinex","ETHUSD",1752241388749,0.55,2992.9,2992.0,0.46088644]
["bitfinex","ETHUSD",1752241388952,0.55,2992.9,2992.4,3.34172316]
["bitfinex","ETHUSD",1752241389265,3.89130545,2992.9,2992.4,3.34172316]
["bitfinex","ETHUSD",1752241389470,0.437,2992.8,2992.3,3.34184703]
["bitfinex","ETHUSD",1752241389665,0.437,2992.7,2992.3,3.34184703]
["bitfinex","ETHUSD",1752241389844,0.8216,2993.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241390049,0.8216,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752241390376,0.8216,2993.0,2992.8,3.34130741]
["bitfinex","ETHUSD",1752241390583,0.8216,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752241390950,0.437,2993.2,2992.9,0.1664]
["bitfinex","ETHUSD",1752241391681,14.49085262,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752241391854,0.437,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752241392055,11.15,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752241392257,11.15,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752241392846,11.15,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752241393069,11.15,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752241393392,11.15,2993.7,2993.5,3.34049691]
["bitfinex","ETHUSD",1752241393587,11.15,2993.7,2993.5,3.50689691]
["bitfinex","ETHUSD",1752241393883,11.5974,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752241394283,0.4474,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752241394896,11.15,2993.7,2993.5,3.50697123]
["bitfinex","ETHUSD",1752241395217,11.15,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752241395415,3.78785964,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752241395602,0.4474,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752241396385,11.15,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752241396589,0.7594,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752241396839,6.3671,2994.3,2994.0,3.33991827]
["bitfinex","ETHUSD",1752241397037,6.3671,2994.3,2992.6,3.34155339]
["bitfinex","ETHUSD",1752241397322,0.4474,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752241397481,0.4474,2994.2,2993.8,3.50662514]
["bitfinex","ETHUSD",1752241397682,0.4474,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752241398220,5.574,2994.1,2993.2,0.5696]
["bitfinex","ETHUSD",1752241398404,5.574,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752241398598,5.574,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241398989,5.574,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752241399185,5.574,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241399598,5.574,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752241400203,5.574,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752241400729,0.55,2994.0,2993.5,3.34049505]
["bitfinex","ETHUSD",1752241400907,0.55,2993.8,2993.2,3.91045303]
["bitfinex","ETHUSD",1752241401103,1.2405,2994.3,2993.4,3.34068283]
["bitfinex","ETHUSD",1752241401318,6.123,2994.2,2993.8,3.34015983]
["bitfinex","ETHUSD",1752241401508,0.4474,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752241401704,3.78731423,2994.1,2993.7,3.34034678]
["bitfinex","ETHUSD",1752241401906,0.4474,2994.0,2993.7,3.34034678]
["bitfinex","ETHUSD",1752241402111,5.573,2993.9,2993.3,0.3910453]
["bitfinex","ETHUSD",1752241402292,5.573,2993.9,2993.8,3.34016682]
["bitfinex","ETHUSD",1752241404407,6.0204,2993.9,2992.8,0.5696]
["bitfinex","ETHUSD",1752241404608,1.2405,2994.3,2993.1,3.34091712]
["bitfinex","ETHUSD",1752241404808,5.572,2994.2,2993.2,0.20060906]
["bitfinex","ETHUSD",1752241405123,5.572,2994.2,2994.0,3.33994182]
["bitfinex","ETHUSD",1752241405310,6.0194,2994.2,2994.0,3.33994182]
["bitfinex","ETHUSD",1752241405508,0.4474,2994.1,2992.9,3.34117424]
["bitfinex","ETHUSD",1752241405720,3.78734358,2994.1,2993.6,3.34038746]
["bitfinex","ETHUSD",1752241405922,0.4474,2994.0,2993.6,3.34038746]
["bitfinex","ETHUSD",1752241406096,0.4474,2994.0,2992.9,3.34117424]
["bitfinex","ETHUSD",1752241406097,0.9974,2993.9,2992.9,3.34124093]
["bitfinex","ETHUSD",1752241406297,1.2405,2994.3,2993.9,3.34004425]
["bitfinex","ETHUSD",1752241406499,6.5684,2994.2,2993.6,3.34036743]
["bitfinex","ETHUSD",1752241406699,0.9974,2994.2,2992.9,0.1672]
["bitfinex","ETHUSD",1752241406898,5.571,2994.1,2993.2,3.34090605]
["bitfinex","ETHUSD",1752241407103,0.7931,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241407305,0.7758,2994.8,2993.8,3.34023648]
["bitfinex","ETHUSD",1752241407602,5.571,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752241407803,5.571,2994.7,2993.6,3.84164979]
["bitfinex","ETHUSD",1752241408013,8.91027034,2994.7,2994.2,3.33974505]
["bitfinex","ETHUSD",1752241408213,0.9974,2994.6,2994.3,3.3396718]
["bitfinex","ETHUSD",1752241408436,0.9974,2994.6,2994.4,3.33955931]
["bitfinex","ETHUSD",1752241408635,5.57,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241408937,0.4474,2994.4,2993.5,3.34051232]
["bitfinex","ETHUSD",1752241409101,0.7758,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1752241409296,0.55,2994.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752241409595,0.55,2994.6,2994.0,3.3400002]
["bitfinex","ETHUSD",1752241409794,0.55,2994.6,2993.9,3.34005978]
["bitfinex","ETHUSD",1752241410017,0.4474,2994.5,2993.7,3.34031254]
["bitfinex","ETHUSD",1752241410240,3.34005454,2994.0,2993.4,3.34060977]
["bitfinex","ETHUSD",1752241410430,3.34013119,2993.9,2993.3,3.34073489]
["bitfinex","ETHUSD",1752241410638,0.4474,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752241410942,6.0174,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752241411455,6.0174,2994.0,2992.9,10.1733359]
["bitfinex","ETHUSD",1752241411456,5.57,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752241411625,3.34018612,2993.9,2993.3,3.34079136]
["bitfinex","ETHUSD",1752241411815,3.89018612,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752241412018,3.34036592,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752241412215,3.34071189,2993.4,2992.8,3.34130951]
["bitfinex","ETHUSD",1752241412455,9.66325964,2993.6,2991.9,12.94600552]
["bitfinex","ETHUSD",1752241412456,0.4474,2993.3,2992.1,0.5696]
["bitfinex","ETHUSD",1752241412618,0.4474,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752241412619,3.89101767,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752241412818,3.89116489,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752241413015,3.89146836,2992.7,2991.7,3.34258114]
["bitfinex","ETHUSD",1752241413214,3.89146836,2992.7,2991.6,6.1416]
["bitfinex","ETHUSD",1752241413215,8.91062945,2992.6,2992.0,3.34224193]
["bitfinex","ETHUSD",1752241413454,8.91062945,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752241413816,3.34168755,2992.5,2991.7,3.34247553]
["bitfinex","ETHUSD",1752241414020,3.34188089,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752241414421,3.78928089,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752241414635,0.4474,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752241414854,5.57,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752241418303,0.1664,2993.0,2992.4,0.5696]
["bitfinex","ETHUSD",1752241418582,11.14,2993.0,2992.0,0.5696]
["bitfinex","ETHUSD",1752241418789,11.14,2993.0,2992.1,3.37555562]
["bitfinex","ETHUSD",1752241418971,0.8159,2992.8,2992.0,0.5696]
["bitfinex","ETHUSD",1752241419152,3.34166028,2992.6,2991.7,0.5696]
["bitfinex","ETHUSD",1752241419362,11.139,2992.5,2991.7,3.91215729]
["bitfinex","ETHUSD",1752241419546,3.78919922,2992.4,2991.6,3.34464438]
["bitfinex","ETHUSD",1752241419743,3.78925469,2992.4,2991.6,3.34468329]
["bitfinex","ETHUSD",1752241419945,0.4474,2992.4,2991.9,3.3423403]
["bitfinex","ETHUSD",1752241420141,3.34190906,2992.4,2991.8,3.34244525]
["bitfinex","ETHUSD",1752241420347,3.78934665,2992.3,2991.7,3.34252663]
["bitfinex","ETHUSD",1752241420679,0.4474,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1752241420883,0.7888,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1752241421084,11.138,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1752241421379,3.34254885,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1752241421682,3.34252656,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1752241421869,0.4474,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1752241422055,0.4474,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241422460,14.92798114,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241422861,11.5854,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241423382,14.92798114,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241423568,15.47798114,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241424086,11.138,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241424276,14.4804074,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1752241424477,11.138,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1752241424783,3.3425773,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1752241424958,3.7918773,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1752241425555,4.34188114,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241425969,5.16258114,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1752241426887,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241427077,15.78506342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241427258,16.23436342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241428084,12.891,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241428286,16.23436342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241428873,10.83276342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241429189,10.66636342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241429873,1.755,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241430088,0.754,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1752241430289,5.568,2991.4,2991.1,3.34319987]
["bitfinex","ETHUSD",1752241430491,5.568,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1752241430805,5.568,2991.4,2991.3,3.50942811]
["bitfinex","ETHUSD",1752241431182,3.34192771,2992.3,2991.9,3.34233791]
["bitfinex","ETHUSD",1752241431183,1.2529,2992.3,2991.9,3.34233791]
["bitfinex","ETHUSD",1752241431387,5.568,2992.2,2991.5,3.34280461]
["bitfinex","ETHUSD",1752241431583,5.568,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752241431786,0.8036,2992.3,2992.1,3.34213428]
["bitfinex","ETHUSD",1752241431984,5.568,2992.2,2992.0,3.5085887]
["bitfinex","ETHUSD",1752241432196,5.568,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752241432509,5.568,2992.2,2992.1,3.50853428]
["bitfinex","ETHUSD",1752241433101,5.567,2992.2,2992.1,3.50853428]
["bitfinex","ETHUSD",1752241433304,5.567,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752241433682,1.2529,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752241433877,5.567,2992.5,2992.3,3.34188943]
["bitfinex","ETHUSD",1752241434113,5.567,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752241435082,5.567,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752241435730,5.567,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752241436019,5.567,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752241437117,5.566,2992.7,2992.5,3.34167031]
["bitfinex","ETHUSD",1752241437294,5.566,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752241437493,5.566,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752241437693,5.566,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752241437900,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241438110,0.001,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752241438985,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241439415,0.96289756,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241439620,0.4503,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241440426,3.34147095,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752241440615,5.564,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752241440820,0.7921,2992.4,2992.0,3.34219272]
["bitfinex","ETHUSD",1752241440990,4.13389922,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752241441189,3.34202348,2992.2,2991.6,3.34260404]
["bitfinex","ETHUSD",1752241441395,3.34202348,2992.2,2991.2,3.34312209]
["bitfinex","ETHUSD",1752241441396,5.564,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752241441587,0.55,2992.0,2991.4,3.34285479]
["bitfinex","ETHUSD",1752241441792,0.55,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752241442031,6.8044,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752241442332,0.4493,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752241442505,6.3551,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752241442506,3.79210461,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752241442702,0.55,2991.6,2991.5,3.34277682]
["bitfinex","ETHUSD",1752241443032,5.563,2992.2,2991.9,3.34227815]
["bitfinex","ETHUSD",1752241443327,5.563,2992.2,2991.6,0.1664]
["bitfinex","ETHUSD",1752241443328,5.563,2992.2,2992.1,3.34206393]
["bitfinex","ETHUSD",1752241443494,0.7921,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752241443495,5.563,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752241443687,6.0123,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752241443891,3.79109922,2992.4,2991.9,3.34233314]
["bitfinex","ETHUSD",1752241444122,0.4493,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752241444334,0.4493,2992.4,2992.1,3.50848105]
["bitfinex","ETHUSD",1752241444490,0.4493,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752241444688,5.563,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752241444689,0.4493,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752241444930,0.7931,2992.9,2992.6,3.34150096]
["bitfinex","ETHUSD",1752241445163,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241445456,0.001,2992.9,2992.3,0.90715133]
["bitfinex","ETHUSD",1752241445747,0.4493,2992.8,2992.5,3.34161994]
["bitfinex","ETHUSD",1752241445953,6.0113,2992.7,2992.4,3.34174434]
["bitfinex","ETHUSD",1752241446154,6.0113,2992.7,2992.1,3.3421045]
["bitfinex","ETHUSD",1752241446349,6.0113,2992.7,2992.5,3.34161984]
["bitfinex","ETHUSD",1752241446506,5.562,2992.7,2992.5,3.34161984]
["bitfinex","ETHUSD",1752241446711,1.2507,2992.6,2992.2,3.34195235]
["bitfinex","ETHUSD",1752241446936,0.4493,2992.5,2992.3,3.34182124]
["bitfinex","ETHUSD",1752241447139,5.562,2992.4,2992.3,3.34182124]
["bitfinex","ETHUSD",1752241447539,0.55,2992.7,2992.5,3.34168755]
["bitfinex","ETHUSD",1752241447738,6.0103,2992.6,2992.2,3.34196175]
["bitfinex","ETHUSD",1752241447941,5.561,2992.6,2992.3,3.34190893]
["bitfinex","ETHUSD",1752241448142,5.561,2992.6,2991.6,0.96405466]
["bitfinex","ETHUSD",1752241448344,5.561,2992.6,2991.9,3.34235769]
["bitfinex","ETHUSD",1752241448523,5.561,2992.6,2992.2,3.34200341]
["bitfinex","ETHUSD",1752241448735,0.4493,2992.5,2992.1,3.34207629]
["bitfinex","ETHUSD",1752241449046,0.4493,2992.4,2992.2,3.34197291]
["bitfinex","ETHUSD",1752241449358,0.55,2992.8,2991.6,3.34267486]
["bitfinex","ETHUSD",1752241449529,5.561,2992.7,2992.2,3.34202259]
["bitfinex","ETHUSD",1752241449849,0.4493,2992.6,2992.1,3.34207936]
["bitfinex","ETHUSD",1752241450143,0.4493,2992.5,2992.2,3.34196228]
["bitfinex","ETHUSD",1752241450314,0.4493,2992.4,2992.0,3.34217779]
["bitfinex","ETHUSD",1752241450514,5.56,2992.3,2991.5,0.5696]
["bitfinex","ETHUSD",1752241450724,5.56,2992.3,2992.1,3.34208279]
["bitfinex","ETHUSD",1752241450937,5.56,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752241451121,5.56,2992.3,2992.1,3.34206975]
["bitfinex","ETHUSD",1752241451305,3.89157991,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1752241451306,0.55,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1752241451506,0.4493,2992.8,2992.6,3.34156796]
["bitfinex","ETHUSD",1752241451746,5.56,2992.7,2991.6,3.34267578]
["bitfinex","ETHUSD",1752241451956,5.56,2992.7,2991.7,0.40794758]
["bitfinex","ETHUSD",1752241452124,3.34169725,2992.5,2991.5,0.5696]
["bitfinex","ETHUSD",1752241452326,0.8078,2992.4,2991.5,0.5696]
["bitfinex","ETHUSD",1752241452531,0.4493,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752241452723,5.559,2992.7,2991.7,12.94630175]
["bitfinex","ETHUSD",1752241452923,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241453343,0.001,2992.9,2992.6,3.34148278]
["bitfinex","ETHUSD",1752241453547,0.4695,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241454255,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241454969,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241454970,0.4695,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241455185,0.4695,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752241455388,0.4685,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752241455884,0.4685,2992.8,2992.1,3.34211531]
["bitfinex","ETHUSD",1752241455885,3.34152413,2992.7,2992.1,3.34205554]
["bitfinex","ETHUSD",1752241456084,5.558,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752241456240,0.4685,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752241456738,5.558,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752241457055,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241457256,5.559,2992.9,2992.7,3.34142275]
["bitfinex","ETHUSD",1752241457476,5.559,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241457951,6.0275,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241460479,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241460648,5.557,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241460853,6.0255,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241461054,5.557,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241461845,5.557,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752241462142,0.001,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752241462342,0.001,2992.9,2992.8,4.2260819]
["bitfinex","ETHUSD",1752241462577,0.001,2992.9,2992.8,4.3932819]
["bitfinex","ETHUSD",1752241463457,0.001,2992.9,2992.8,4.35986838]
["bitfinex","ETHUSD",1752241463657,0.001,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752241463867,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241464362,3.81074093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752241464567,3.34154087,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752241464765,0.55,2992.7,2991.9,0.5696]
["bitfinex","ETHUSD",1752241464945,3.34224598,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752241465156,0.55,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1752241465399,3.34313987,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752241465681,3.34314847,2991.2,2990.9,0.1684]
["bitfinex","ETHUSD",1752241465990,4.0593985,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1752241465991,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241466193,0.55,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752241466354,0.7602,2992.1,2990.9,0.7388]
["bitfinex","ETHUSD",1752241466558,0.7602,2992.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752241466559,0.1664,2991.9,2991.0,0.1664]
["bitfinex","ETHUSD",1752241466765,0.6349,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752241466966,3.89257201,2991.8,2991.4,0.1664]
["bitfinex","ETHUSD",1752241467166,3.81109183,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752241467380,0.4685,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752241467578,0.55,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752241467782,5.553,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752241468080,3.34329698,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752241468282,3.81179698,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752241468484,4.36186342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241469376,1.0185,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241469973,6.2694,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241470386,0.7602,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752241470600,0.7602,2991.3,2990.9,3.51182848]
["bitfinex","ETHUSD",1752241470601,5.553,2991.2,2990.9,3.51182848]
["bitfinex","ETHUSD",1752241470782,5.553,2991.2,2991.0,3.34332613]
["bitfinex","ETHUSD",1752241471407,0.7636,2991.6,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241471707,5.552,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752241472116,5.552,2991.5,2991.0,3.50971014]
["bitfinex","ETHUSD",1752241472306,5.552,2991.5,2991.0,3.50974569]
["bitfinex","ETHUSD",1752241472617,3.81152115,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752241472908,0.7164,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752241473097,4.52796376,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752241473304,3.81163987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752241473615,5.552,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752241473782,6.0205,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752241474280,1.0185,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241474618,5.12546342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241474990,1.3136,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241475203,6.0205,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241475515,9.91386342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241475809,10.67746342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241476028,5.12546342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241476185,10.67646342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752241476810,4.65752242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241477013,10.20852242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241477219,5.12602242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241477381,6.8646,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241477577,5.551,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241478293,5.551,2990.5,2990.4,3.34603424]
["bitfinex","ETHUSD",1752241478485,5.551,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241479112,6.0195,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241479301,9.91342242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241480914,10.70922242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752241482933,4.89203424,2990.4,2990.3,1e-08]
["bitfinex","ETHUSD",1752241483151,5.32983424,2990.4,2990.3,1e-08]
["bitfinex","ETHUSD",1752241483300,5.32983424,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1752241483301,4.72550533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752241483648,10.27550533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752241483846,10.71330533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752241485848,10.71330533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752241488342,6.79102446,2989.8,2987.6,0.7368]
["bitfinex","ETHUSD",1752241488522,0.55,2988.5,2987.7,3.34705626]
["bitfinex","ETHUSD",1752241488732,0.55,2988.3,2987.6,0.77027168]
["bitfinex","ETHUSD",1752241488964,5.549,2988.2,2987.9,3.34674235]
["bitfinex","ETHUSD",1752241489251,5.549,2988.2,2987.7,3.34699099]
["bitfinex","ETHUSD",1752241489452,3.8966476,2988.1,2987.6,0.7368]
["bitfinex","ETHUSD",1752241489664,5.548,2988.0,2987.6,4.08387478]
["bitfinex","ETHUSD",1752241489838,5.548,2988.0,2987.6,0.7368]
["bitfinex","ETHUSD",1752241490036,5.548,2988.0,2987.6,4.08391459]
["bitfinex","ETHUSD",1752241490240,5.548,2988.0,2987.8,3.34689786]
["bitfinex","ETHUSD",1752241490537,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752241490869,3.34651397,2988.2,2987.6,0.1672]
["bitfinex","ETHUSD",1752241490870,5.549,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752241491013,3.89705626,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752241492045,3.89705626,2987.7,2987.1,3.34766337]
["bitfinex","ETHUSD",1752241492258,0.55,2987.5,2986.9,0.5696]
["bitfinex","ETHUSD",1752241492412,0.55,2987.3,2986.0,0.5696]
["bitfinex","ETHUSD",1752241492613,0.55,2986.8,2986.0,0.5696]
["bitfinex","ETHUSD",1752241492812,0.55,2986.4,2985.9,3.34901423]
["bitfinex","ETHUSD",1752241493013,3.89880403,2986.2,2985.7,0.5696]
["bitfinex","ETHUSD",1752241493219,0.55,2986.0,2985.2,3.3498593]
["bitfinex","ETHUSD",1752241493517,5.549,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752241493718,5.549,2985.9,2985.1,0.5696]
["bitfinex","ETHUSD",1752241493951,0.55,2985.8,2985.1,1.6373533]
["bitfinex","ETHUSD",1752241494151,0.55,2985.8,2985.1,3.91947373]
["bitfinex","ETHUSD",1752241494318,0.55,2985.8,2985.2,3.34982948]
["bitfinex","ETHUSD",1752241494653,0.55,2985.8,2985.5,3.34945718]
["bitfinex","ETHUSD",1752241494947,0.55,2985.8,2985.1,0.5696]
["bitfinex","ETHUSD",1752241495169,0.55,2985.8,2985.1,0.9617727]
["bitfinex","ETHUSD",1752241495323,0.55,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752241495518,0.7768,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1752241495727,0.1672,2986.4,2985.9,3.34907398]
["bitfinex","ETHUSD",1752241495920,0.55,2986.2,2985.1,0.7368]
["bitfinex","ETHUSD",1752241496230,0.55,2985.8,2985.1,0.5696]
["bitfinex","ETHUSD",1752241496430,5.7162,2985.7,2985.4,3.34955659]
["bitfinex","ETHUSD",1752241496626,5.7162,2985.7,2985.3,3.34965959]
["bitfinex","ETHUSD",1752241496852,0.55,2985.6,2985.3,3.34965959]
["bitfinex","ETHUSD",1752241497020,0.55,2985.6,2985.1,0.7368]
["bitfinex","ETHUSD",1752241497220,0.55,2985.6,2985.4,3.34958429]
["bitfinex","ETHUSD",1752241497544,0.55,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752241497943,6.2662,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241498147,0.1672,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241498318,5.549,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241498521,5.549,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752241498522,0.7172,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752241498723,5.548,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752241499018,5.7152,2985.7,2985.5,3.34951436]
["bitfinex","ETHUSD",1752241499422,5.7152,2985.7,2985.1,0.7368]
["bitfinex","ETHUSD",1752241499423,5.7152,2985.7,2985.2,3.3498593]
["bitfinex","ETHUSD",1752241499645,0.9878,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752241499865,0.55,2985.4,2985.1,3.3498971]
["bitfinex","ETHUSD",1752241500058,5.549,2985.3,2985.1,3.3498971]
["bitfinex","ETHUSD",1752241500223,5.549,2985.3,2985.0,0.1692]
["bitfinex","ETHUSD",1752241500424,0.7172,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1752241500624,5.7152,2985.1,2985.0,3.35201814]
["bitfinex","ETHUSD",1752241500842,5.548,2985.1,2985.0,3.35201814]
["bitfinex","ETHUSD",1752241501035,0.1672,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752241501235,0.55,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752241501449,4.69807152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752241501776,1.3481,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752241501958,1.7859,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752241502136,1.3481,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752241502471,0.55,2985.3,2985.1,3.3499678]
["bitfinex","ETHUSD",1752241502657,5.549,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1752241502860,6.099,2985.2,2985.1,3.34994776]
["bitfinex","ETHUSD",1752241503059,0.55,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752241503374,4.65350643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752241503697,10.20150643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752241503873,10.63930643,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1752241504190,7.2881,2984.0,2982.1,0.1672]
["bitfinex","ETHUSD",1752241504390,7.2881,2984.0,2981.8,3.35361384]
["bitfinex","ETHUSD",1752241504391,0.55,2983.7,2981.8,3.35367898]
["bitfinex","ETHUSD",1752241504539,0.55,2982.9,2982.3,3.35309942]
["bitfinex","ETHUSD",1752241504897,0.55,2982.7,2981.7,0.7408]
["bitfinex","ETHUSD",1752241505057,0.9878,2982.7,2981.6,3.35589206]
["bitfinex","ETHUSD",1752241505393,0.55,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1752241505599,0.55,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1752241505740,0.55,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1752241506163,0.9878,2981.9,2981.6,3.35589072]
["bitfinex","ETHUSD",1752241506481,0.9878,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1752241506785,0.55,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241506957,3.90379146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241507161,0.9878,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241507473,4.34159146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241507652,0.9878,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241507981,6.53277792,2982.7,2982.5,3.35286437]
["bitfinex","ETHUSD",1752241508182,6.53277792,2982.7,2981.7,0.03353791]
["bitfinex","ETHUSD",1752241508338,0.55,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752241508543,0.98177792,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752241509057,8.035,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752241509259,13.585,2983.2,2982.6,0.5736]
["bitfinex","ETHUSD",1752241509440,13.585,2983.2,2981.9,0.5736]
["bitfinex","ETHUSD",1752241509642,13.585,2983.2,2981.4,0.5736]
["bitfinex","ETHUSD",1752241509643,3.35255464,2982.8,2981.4,0.5736]
["bitfinex","ETHUSD",1752241509883,0.55,2982.3,2981.5,3.3539257]
["bitfinex","ETHUSD",1752241510049,1.3164,2982.1,2981.0,0.002]
["bitfinex","ETHUSD",1752241510253,3.90379146,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241510574,9.45379146,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241510781,9.89159146,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241510981,0.9878,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241511498,0.9878,2981.7,2981.4,3.35409037]
["bitfinex","ETHUSD",1752241511798,6.5388,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752241511977,6.5388,2981.7,2981.3,3.35422245]
["bitfinex","ETHUSD",1752241512164,6.5388,2981.7,2981.6,3.35590394]
["bitfinex","ETHUSD",1752241512165,0.9878,2981.7,2981.6,3.35590394]
["bitfinex","ETHUSD",1752241512366,6.1,2981.7,2981.6,3.35590394]
["bitfinex","ETHUSD",1752241512691,6.1,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752241512879,1.2042,2982.1,2981.9,3.35345621]
["bitfinex","ETHUSD",1752241513047,0.1672,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1752241513245,0.1672,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752241513246,0.7172,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752241513441,0.8053,2982.6,2981.8,3.35367898]
["bitfinex","ETHUSD",1752241513779,5.7172,2982.5,2982.1,3.353257]
["bitfinex","ETHUSD",1752241513966,0.1672,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752241514574,5.551,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752241514779,5.9792,2982.7,2982.0,3.35340553]
["bitfinex","ETHUSD",1752241514974,0.1672,2982.1,2981.8,3.35361279]
["bitfinex","ETHUSD",1752241515175,3.35297265,2982.5,2981.6,3.52308133]
["bitfinex","ETHUSD",1752241515176,5.551,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752241515374,5.551,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1752241515552,5.551,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1752241515757,5.551,2982.3,2981.9,3.3535003]
["bitfinex","ETHUSD",1752241515977,5.551,2982.3,2981.7,3.35368023]
["bitfinex","ETHUSD",1752241516193,0.55,2982.2,2981.9,3.35350375]
["bitfinex","ETHUSD",1752241516370,5.551,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752241516572,6.101,2982.3,2982.1,3.35326823]
["bitfinex","ETHUSD",1752241516775,6.5292,2982.3,2981.7,3.35378185]
["bitfinex","ETHUSD",1752241516978,6.1,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752241517179,0.8053,2983.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752241517519,5.55,2983.0,2982.7,3.35257247]
["bitfinex","ETHUSD",1752241517796,5.9782,2983.0,2982.8,3.35244453]
["bitfinex","ETHUSD",1752241518000,5.9782,2983.0,2982.8,3.35249014]
["bitfinex","ETHUSD",1752241518295,5.9782,2983.0,2982.2,3.35318681]
["bitfinex","ETHUSD",1752241518296,0.55,2982.8,2982.2,3.35318681]
["bitfinex","ETHUSD",1752241518589,0.55,2982.6,2981.9,3.35350075]
["bitfinex","ETHUSD",1752241518762,0.55,2982.6,2980.3,9.6037359]
["bitfinex","ETHUSD",1752241518763,5.9782,2982.5,2981.6,0.03553903]
["bitfinex","ETHUSD",1752241518971,6.8619,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1752241519173,10.21499501,2982.4,2981.6,3.35585815]
["bitfinex","ETHUSD",1752241519354,7.2901,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1752241519550,7.2901,2982.4,2981.6,3.35582559]
["bitfinex","ETHUSD",1752241519759,7.2901,2982.4,2982.1,3.35333307]
["bitfinex","ETHUSD",1752241519952,5.55,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1752241520219,5.55,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1752241520494,5.55,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752241520717,8.4632,2983.2,2982.0,0.5736]
["bitfinex","ETHUSD",1752241520913,0.8247,2983.7,2982.4,3.35300429]
["bitfinex","ETHUSD",1752241521198,5.549,2983.7,2983.5,3.35175573]
["bitfinex","ETHUSD",1752241521507,0.8288,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752241521654,8.043,2984.3,2984.0,3.35120643]
["bitfinex","ETHUSD",1752241522000,0.51259756,2984.3,2982.9,0.5736]
["bitfinex","ETHUSD",1752241522292,3.35159801,2983.7,2983.1,3.35218567]
["bitfinex","ETHUSD",1752241522591,5.549,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752241522893,0.8288,2984.4,2984.2,3.35088838]
["bitfinex","ETHUSD",1752241523214,5.548,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752241523515,5.548,2984.3,2983.7,0.33515434]
["bitfinex","ETHUSD",1752241523516,5.548,2984.9,2983.7,0.33515434]
["bitfinex","ETHUSD",1752241523658,5.548,2984.9,2983.9,3.35131874]
["bitfinex","ETHUSD",1752241523860,5.548,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752241524089,1.00080629,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752241524302,1.2317,2985.7,2984.8,3.68526548]
["bitfinex","ETHUSD",1752241524303,13.591,2985.6,2984.8,3.68526548]
["bitfinex","ETHUSD",1752241524467,13.591,2985.6,2984.6,0.5736]
["bitfinex","ETHUSD",1752241524663,13.591,2985.6,2985.3,3.34974513]
["bitfinex","ETHUSD",1752241524996,13.591,2985.6,2984.6,0.5736]
["bitfinex","ETHUSD",1752241524997,3.77772592,2985.5,2984.6,3.92412284]
["bitfinex","ETHUSD",1752241525214,0.5954,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752241525366,0.1672,2985.0,2984.5,3.51777651]
["bitfinex","ETHUSD",1752241525560,5.547,2984.9,2984.6,3.35050829]
["bitfinex","ETHUSD",1752241525759,5.546,2985.1,2984.2,0.5736]
["bitfinex","ETHUSD",1752241526064,5.546,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752241526266,0.9707,2985.7,2985.1,0.1672]
["bitfinex","ETHUSD",1752241526534,6.3495,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752241526814,5.546,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752241527108,5.546,2985.7,2985.3,3.51693244]
["bitfinex","ETHUSD",1752241527276,0.767,2985.4,2984.2,0.5736]
["bitfinex","ETHUSD",1752241527479,0.1672,2985.1,2984.4,0.1672]
["bitfinex","ETHUSD",1752241527678,0.7172,2984.9,2984.1,3.35100864]
["bitfinex","ETHUSD",1752241528037,3.3503316,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752241528183,0.55,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752241528478,5.545,2985.0,2984.3,3.35077928]
["bitfinex","ETHUSD",1752241528685,0.55,2984.9,2984.2,0.5736]
["bitfinex","ETHUSD",1752241528905,0.55,2984.9,2983.8,0.5736]
["bitfinex","ETHUSD",1752241529108,0.55,2984.5,2983.8,0.5736]
["bitfinex","ETHUSD",1752241529413,3.35082606,2984.4,2983.3,6.7039855]
["bitfinex","ETHUSD",1752241529614,0.55,2984.4,2983.4,1.29423735]
["bitfinex","ETHUSD",1752241529913,0.55,2984.4,2983.5,0.03351768]
["bitfinex","ETHUSD",1752241530117,0.55,2984.4,2983.8,3.35134833]
["bitfinex","ETHUSD",1752241530314,0.55,2984.4,2983.4,3.92543589]
["bitfinex","ETHUSD",1752241530518,5.545,2984.5,2983.7,3.35154338]
["bitfinex","ETHUSD",1752241530719,5.544,2984.6,2983.8,0.20071431]
["bitfinex","ETHUSD",1752241530920,5.544,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752241531380,5.544,2984.6,2984.4,3.35073362]
["bitfinex","ETHUSD",1752241531587,5.544,2984.6,2983.9,3.35131874]
["bitfinex","ETHUSD",1752241531885,5.544,2984.6,2984.3,3.3508282]
["bitfinex","ETHUSD",1752241532223,0.55,2984.3,2983.8,3.35132475]
["bitfinex","ETHUSD",1752241532432,0.9782,2984.3,2983.8,3.35132475]
["bitfinex","ETHUSD",1752241532638,0.9782,2984.3,2983.4,0.5736]
["bitfinex","ETHUSD",1752241532799,3.90113327,2984.1,2983.5,3.35169688]
["bitfinex","ETHUSD",1752241532988,6.093,2984.1,2983.6,3.35164404]
["bitfinex","ETHUSD",1752241533190,0.4282,2984.3,2983.8,3.3513284]
["bitfinex","ETHUSD",1752241533735,0.8252,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1752241533901,0.8252,2984.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752241533902,9.4438101,2984.4,2983.8,3.35141492]
["bitfinex","ETHUSD",1752241534429,4.32906955,2984.3,2983.4,3.35181603]
["bitfinex","ETHUSD",1752241534732,0.55,2983.6,2982.5,0.5736]
["bitfinex","ETHUSD",1752241534898,5.543,2983.5,2982.5,0.5736]
["bitfinex","ETHUSD",1752241535251,5.543,2983.4,2983.3,3.35193246]
["bitfinex","ETHUSD",1752241535428,5.543,2983.4,2983.2,3.35205877]
["bitfinex","ETHUSD",1752241535624,5.543,2983.4,2982.5,3.92643065]
["bitfinex","ETHUSD",1752241535827,5.543,2983.4,2983.0,3.35222015]
["bitfinex","ETHUSD",1752241536044,5.543,2983.4,2982.9,3.35236147]
["bitfinex","ETHUSD",1752241536327,1.2043,2984.2,2983.0,0.03352329]
["bitfinex","ETHUSD",1752241536488,6.3181,2984.2,2983.0,0.20072329]
["bitfinex","ETHUSD",1752241536692,5.542,2984.2,2983.8,3.35136075]
["bitfinex","ETHUSD",1752241536929,5.542,2984.2,2983.1,0.5736]
["bitfinex","ETHUSD",1752241537225,5.542,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752241537430,5.542,2984.3,2983.3,3.51914895]
["bitfinex","ETHUSD",1752241537431,0.4282,2985.2,2983.7,0.1672]
["bitfinex","ETHUSD",1752241537745,6.3155,2985.1,2984.7,3.35034355]
["bitfinex","ETHUSD",1752241538048,5.542,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752241538504,5.542,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752241539647,0.4282,2985.6,2985.3,3.34972155]
["bitfinex","ETHUSD",1752241539834,5.541,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752241540267,5.541,2985.5,2985.4,3.51683488]
["bitfinex","ETHUSD",1752241540468,4.57025094,2986.1,2985.5,3.34944096]
["bitfinex","ETHUSD",1752241540673,5.541,2985.7,2985.4,0.1672]
["bitfinex","ETHUSD",1752241540828,5.541,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752241541029,9.31849832,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752241541265,0.9782,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752241541423,5.541,2985.7,2985.2,0.03349859]
["bitfinex","ETHUSD",1752241541774,5.541,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752241542229,5.541,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241542630,5.541,2985.7,2985.5,3.51667016]
["bitfinex","ETHUSD",1752241543130,5.541,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241543325,0.55,2986.0,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241543530,5.539,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752241543772,8.039,2986.4,2986.2,3.34873728]
["bitfinex","ETHUSD",1752241543936,0.812,2986.8,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241544137,6.351,2986.8,2986.2,0.1672]
["bitfinex","ETHUSD",1752241544465,3.34891922,2986.1,2985.3,3.34973251]
["bitfinex","ETHUSD",1752241544677,5.539,2986.0,2985.9,3.51627398]
["bitfinex","ETHUSD",1752241544969,0.55,2986.3,2986.1,3.34874819]
["bitfinex","ETHUSD",1752241545152,5.538,2986.5,2986.3,3.34856428]
["bitfinex","ETHUSD",1752241545353,5.538,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752241545564,1.2656,2986.8,2986.3,3.34862213]
["bitfinex","ETHUSD",1752241545865,1.2656,2986.8,2985.9,0.5736]
["bitfinex","ETHUSD",1752241545866,5.538,2986.7,2986.4,3.51567325]
["bitfinex","ETHUSD",1752241546076,5.9916,2986.7,2986.4,0.1672]
["bitfinex","ETHUSD",1752241546432,5.538,2986.7,2986.0,3.34889562]
["bitfinex","ETHUSD",1752241546634,5.537,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752241546834,5.537,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752241547274,1.78830217,2987.2,2986.6,0.1672]
["bitfinex","ETHUSD",1752241547468,5.537,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241547634,5.537,2987.0,2986.9,3.31806823]
["bitfinex","ETHUSD",1752241547836,5.537,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752241548036,5.537,2987.0,2986.9,3.51515272]
["bitfinex","ETHUSD",1752241548235,5.537,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752241548451,5.9906,2987.0,2986.3,0.5736]
["bitfinex","ETHUSD",1752241548672,9.33851746,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752241548870,0.4536,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752241549175,0.4536,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752241549377,3.34877511,2986.2,2985.5,0.5736]
["bitfinex","ETHUSD",1752241549578,8.88484967,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752241549872,3.34969804,2985.4,2984.8,3.3502923]
["bitfinex","ETHUSD",1752241550073,5.536,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752241550589,5.536,2985.3,2985.1,3.51711456]
["bitfinex","ETHUSD",1752241550751,5.535,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752241550959,0.55,2986.0,2985.6,0.1672]
["bitfinex","ETHUSD",1752241551265,5.535,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241551465,5.9886,2986.1,2985.3,0.5736]
["bitfinex","ETHUSD",1752241551662,3.89918614,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241551883,0.1672,2985.7,2985.3,3.34974709]
["bitfinex","ETHUSD",1752241552056,6.085,2985.6,2985.4,3.34960684]
["bitfinex","ETHUSD",1752241552255,6.085,2985.6,2985.3,3.34970309]
["bitfinex","ETHUSD",1752241552560,0.7546,2985.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752241552801,5.534,2985.7,2985.6,3.34938064]
["bitfinex","ETHUSD",1752241552937,5.534,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241553139,0.7822,2986.2,2985.8,3.34908572]
["bitfinex","ETHUSD",1752241553367,5.9876,2986.1,2985.9,3.51626476]
["bitfinex","ETHUSD",1752241553684,0.55,2985.9,2985.6,3.34932309]
["bitfinex","ETHUSD",1752241553862,0.4536,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752241554279,0.4536,2986.7,2985.6,0.5736]
["bitfinex","ETHUSD",1752241554576,0.7822,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752241554783,5.534,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752241555239,1.2358,2987.1,2986.9,3.3479103]
["bitfinex","ETHUSD",1752241555445,8.037,2987.5,2986.9,3.3479103]
["bitfinex","ETHUSD",1752241555446,5.533,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241555873,5.9866,2987.0,2986.7,3.34811987]
["bitfinex","ETHUSD",1752241556141,8.8208,2987.5,2987.0,3.34779059]
["bitfinex","ETHUSD",1752241556374,8.8208,2987.5,2986.1,0.4089874]
["bitfinex","ETHUSD",1752241556375,5.9866,2987.4,2986.1,0.4089874]
["bitfinex","ETHUSD",1752241556577,5.9866,2987.4,2986.2,0.4331524]
["bitfinex","ETHUSD",1752241556777,5.9866,2987.4,2986.6,3.34819128]
["bitfinex","ETHUSD",1752241556981,5.533,2987.4,2986.3,3.34855212]
["bitfinex","ETHUSD",1752241557144,3.89762419,2987.2,2986.5,3.34832966]
["bitfinex","ETHUSD",1752241557444,3.89762419,2987.2,2985.7,0.5736]
["bitfinex","ETHUSD",1752241557445,0.55,2986.8,2985.7,0.5736]
["bitfinex","ETHUSD",1752241557646,5.532,2986.7,2985.7,3.92282023]
["bitfinex","ETHUSD",1752241557867,5.532,2986.7,2986.2,3.34867864]
["bitfinex","ETHUSD",1752241558068,3.34840434,2986.5,2985.7,3.92286267]
["bitfinex","ETHUSD",1752241558271,3.34913386,2985.9,2985.3,3.34967003]
["bitfinex","ETHUSD",1752241558588,5.532,2985.8,2984.8,0.5736]
["bitfinex","ETHUSD",1752241558789,5.532,2985.8,2985.6,3.34935161]
["bitfinex","ETHUSD",1752241559215,5.532,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241559394,5.532,2985.8,2985.6,3.34933467]
["bitfinex","ETHUSD",1752241559702,5.532,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241559904,0.4536,2986.3,2985.9,3.34906021]
["bitfinex","ETHUSD",1752241560204,5.531,2986.2,2985.2,0.5736]
["bitfinex","ETHUSD",1752241560397,5.531,2986.2,2985.3,0.40906618]
["bitfinex","ETHUSD",1752241560602,1.0036,2986.1,2985.2,0.5736]
["bitfinex","ETHUSD",1752241560810,0.55,2985.9,2984.8,0.5736]
["bitfinex","ETHUSD",1752241560968,0.55,2985.7,2984.4,0.5736]
["bitfinex","ETHUSD",1752241561166,0.55,2985.4,2985.0,3.35002051]
["bitfinex","ETHUSD",1752241561368,5.9846,2985.3,2984.8,3.35021168]
["bitfinex","ETHUSD",1752241561617,0.7691,2985.8,2984.9,3.38364127]
["bitfinex","ETHUSD",1752241561806,6.081,2985.7,2985.0,3.6884335]
["bitfinex","ETHUSD",1752241561975,6.081,2985.7,2985.3,3.3496649]
["bitfinex","ETHUSD",1752241562170,6.5346,2985.7,2985.3,3.3496649]
["bitfinex","ETHUSD",1752241562392,6.5346,2985.7,2985.4,3.34959273]
["bitfinex","ETHUSD",1752241562599,6.5346,2985.7,2984.7,3.35042047]
["bitfinex","ETHUSD",1752241562793,0.7691,2985.8,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241563009,5.531,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752241563331,5.531,2986.4,2986.2,3.34872872]
["bitfinex","ETHUSD",1752241563485,5.531,2986.4,2985.8,0.03349186]
["bitfinex","ETHUSD",1752241563803,5.531,2986.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752241564141,5.531,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241564304,5.531,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752241564608,5.9846,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752241564771,4.35228433,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752241564972,1.0036,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752241565273,0.4536,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752241565474,0.7796,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1752241565719,0.7796,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752241565887,5.9836,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752241566087,0.55,2986.3,2985.7,3.34926928]
["bitfinex","ETHUSD",1752241566404,0.7796,2986.6,2986.2,3.51585619]
["bitfinex","ETHUSD",1752241566606,0.4536,2986.8,2986.2,0.20068737]
["bitfinex","ETHUSD",1752241566784,5.53,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752241566986,5.53,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752241567395,5.53,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752241567577,5.53,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752241567776,5.53,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752241567977,5.53,2986.7,2986.5,3.51551679]
["bitfinex","ETHUSD",1752241568179,1.0036,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752241568380,3.34880658,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752241568611,5.9826,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752241568773,0.55,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752241568978,5.529,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752241569178,5.529,2986.2,2985.7,3.34926683]
["bitfinex","ETHUSD",1752241569421,5.529,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752241569575,5.9826,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752241569779,0.55,2985.9,2985.4,3.34959424]
["bitfinex","ETHUSD",1752241570008,5.9826,2985.8,2985.4,3.34959424]
["bitfinex","ETHUSD",1752241570178,0.55,2986.0,2985.5,3.3494619]
["bitfinex","ETHUSD",1752241570382,5.528,2985.8,2985.4,3.34962974]
["bitfinex","ETHUSD",1752241570700,5.9816,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1752241570899,5.528,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241571106,5.528,2985.8,2985.6,3.34934769]
["bitfinex","ETHUSD",1752241571419,5.528,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1752241571420,0.4536,2985.7,2985.4,3.34963134]
["bitfinex","ETHUSD",1752241571615,0.4536,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1752241571816,0.4536,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1752241572318,0.4536,2986.2,2985.1,0.03349971]
["bitfinex","ETHUSD",1752241572541,5.528,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752241572834,5.528,2986.4,2986.0,3.34895873]
["bitfinex","ETHUSD",1752241572979,5.528,2986.4,2986.2,3.34870379]
["bitfinex","ETHUSD",1752241573183,5.528,2986.4,2985.6,0.98261559]
["bitfinex","ETHUSD",1752241573420,5.528,2986.4,2986.2,3.3486686]
["bitfinex","ETHUSD",1752241573622,0.4673,2986.3,2986.0,3.34887511]
["bitfinex","ETHUSD",1752241573836,5.528,2986.4,2986.2,3.34862885]
["bitfinex","ETHUSD",1752241573991,5.528,2986.4,2986.1,3.34879858]
["bitfinex","ETHUSD",1752241574518,0.4673,2986.3,2985.9,3.34904597]
["bitfinex","ETHUSD",1752241574712,0.4673,2986.3,2985.3,3.34974709]
["bitfinex","ETHUSD",1752241575027,0.4673,2986.3,2986.0,3.34890479]
["bitfinex","ETHUSD",1752241575380,0.4673,2986.2,2986.0,3.34895496]
["bitfinex","ETHUSD",1752241575585,0.4673,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1752241575781,0.4673,2986.2,2986.0,3.34891525]
["bitfinex","ETHUSD",1752241576622,5.528,2986.4,2985.7,3.34920542]
["bitfinex","ETHUSD",1752241576822,5.528,2986.4,2985.5,3.34943427]
["bitfinex","ETHUSD",1752241577009,5.528,2986.4,2985.9,3.34899884]
["bitfinex","ETHUSD",1752241577220,5.9933,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241577397,5.9933,2986.3,2985.7,3.34929606]
["bitfinex","ETHUSD",1752241577398,0.55,2986.2,2985.7,3.34921452]
["bitfinex","ETHUSD",1752241577742,0.55,2986.0,2985.6,3.34935835]
["bitfinex","ETHUSD",1752241578037,5.9933,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752241578186,0.7965,2986.5,2985.7,0.03349298]
["bitfinex","ETHUSD",1752241578386,0.7965,2986.5,2985.2,0.7408]
["bitfinex","ETHUSD",1752241578387,5.526,2986.4,2985.2,0.7408]
["bitfinex","ETHUSD",1752241578615,0.4673,2986.3,2985.3,1.03910768]
["bitfinex","ETHUSD",1752241578821,0.55,2986.2,2985.2,0.5736]
["bitfinex","ETHUSD",1752241579021,0.55,2985.9,2985.2,0.5736]
["bitfinex","ETHUSD",1752241579201,5.526,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241579903,5.526,2985.8,2985.7,3.51649832]
["bitfinex","ETHUSD",1752241580102,5.526,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241580299,5.9933,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241580928,5.526,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241581427,5.9933,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241581791,5.526,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752241582134,5.525,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752241582307,5.525,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752241582495,5.525,2986.1,2986.0,3.51616182]
["bitfinex","ETHUSD",1752241583028,5.525,2986.1,2985.7,3.34928857]
["bitfinex","ETHUSD",1752241583029,0.7965,2986.5,2986.2,3.34868083]
["bitfinex","ETHUSD",1752241583193,5.525,2986.2,2986.1,3.34874543]
["bitfinex","ETHUSD",1752241583527,5.524,2986.7,2985.7,3.92283821]
["bitfinex","ETHUSD",1752241583827,0.55,2986.4,2985.4,0.5736]
["bitfinex","ETHUSD",1752241584028,0.7902,2986.2,2985.1,3.34991664]
["bitfinex","ETHUSD",1752241584242,0.7902,2986.2,2985.7,3.34925836]
["bitfinex","ETHUSD",1752241584423,0.4673,2986.1,2985.6,3.34936683]
["bitfinex","ETHUSD",1752241584598,0.4673,2986.0,2985.6,3.34939736]
["bitfinex","ETHUSD",1752241584992,0.4673,2986.0,2985.0,3.92364632]
["bitfinex","ETHUSD",1752241585220,0.4673,2986.0,2985.7,3.34922902]
["bitfinex","ETHUSD",1752241585419,1.2495,2986.6,2986.3,3.34860781]
["bitfinex","ETHUSD",1752241585620,5.9913,2986.5,2985.7,0.5736]
["bitfinex","ETHUSD",1752241585834,0.4673,2986.5,2986.3,3.34855739]
["bitfinex","ETHUSD",1752241586016,0.7822,2986.6,2986.4,3.34850561]
["bitfinex","ETHUSD",1752241586343,0.7832,2987.1,2986.5,0.03348401]
["bitfinex","ETHUSD",1752241586522,0.001,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752241586722,0.001,2987.1,2987.0,3.38131904]
["bitfinex","ETHUSD",1752241587329,1e-08,2987.1,2987.0,4.12211904]
["bitfinex","ETHUSD",1752241587533,0.001,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752241587932,0.001,2988.1,2988.0,3.38018741]
["bitfinex","ETHUSD",1752241588309,0.001,2988.1,2987.8,3.34683557]
["bitfinex","ETHUSD",1752241588632,0.001,2988.1,2987.7,3.34697151]
["bitfinex","ETHUSD",1752241588835,0.001,2988.1,2987.9,3.34674811]
["bitfinex","ETHUSD",1752241588999,0.001,2988.1,2987.3,0.5736]
["bitfinex","ETHUSD",1752241589201,0.7605,2987.9,2986.9,3.34792055]
["bitfinex","ETHUSD",1752241589400,0.4673,2987.8,2987.4,3.34728951]
["bitfinex","ETHUSD",1752241589630,0.001,2988.1,2987.9,3.34679946]
["bitfinex","ETHUSD",1752241589933,0.001,2988.1,2987.6,3.34714058]
["bitfinex","ETHUSD",1752241590137,3.34685218,2987.9,2987.3,3.34741859]
["bitfinex","ETHUSD",1752241590309,0.001,2988.1,2986.9,3.92146671]
["bitfinex","ETHUSD",1752241590520,0.001,2988.1,2987.0,0.62618]
["bitfinex","ETHUSD",1752241590852,3.3467592,2988.0,2987.1,3.34772856]
["bitfinex","ETHUSD",1752241591003,0.4673,2987.9,2986.0,3.34886097]
["bitfinex","ETHUSD",1752241591206,0.4673,2987.9,2986.5,3.34837242]
["bitfinex","ETHUSD",1752241591207,0.55,2987.6,2986.5,3.34837242]
["bitfinex","ETHUSD",1752241591408,3.34769617,2987.2,2986.5,3.74052265]
["bitfinex","ETHUSD",1752241591637,3.34769617,2987.2,2986.6,3.34828091]
["bitfinex","ETHUSD",1752241591806,3.34740797,2987.4,2986.1,3.34883495]
["bitfinex","ETHUSD",1752241591807,3.34814231,2986.8,2986.1,3.34883495]
["bitfinex","ETHUSD",1752241592021,0.4673,2986.7,2985.8,0.33512983]
["bitfinex","ETHUSD",1752241592219,0.4673,2986.7,2986.2,3.34873697]
["bitfinex","ETHUSD",1752241592522,0.4673,2986.7,2985.7,3.92284914]
["bitfinex","ETHUSD",1752241592523,3.34832116,2986.6,2985.7,0.5736]
["bitfinex","ETHUSD",1752241592724,0.4673,2986.8,2985.7,0.5736]
["bitfinex","ETHUSD",1752241592923,3.34824804,2986.7,2986.4,0.1672]
["bitfinex","ETHUSD",1752241593247,5.519,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752241593550,0.4673,2987.7,2986.7,0.51875013]
["bitfinex","ETHUSD",1752241593757,8.86619466,2987.6,2987.0,3.34776539]
["bitfinex","ETHUSD",1752241593925,8.86619466,2987.6,2986.5,0.5736]
["bitfinex","ETHUSD",1752241593926,5.519,2987.6,2987.1,3.34764048]
["bitfinex","ETHUSD",1752241594241,5.519,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752241594443,0.4673,2987.7,2987.3,0.1672]
["bitfinex","ETHUSD",1752241594611,0.9556,2987.8,2987.5,3.51437936]
["bitfinex","ETHUSD",1752241594612,0.7884,2987.8,2987.5,3.51437936]
["bitfinex","ETHUSD",1752241594947,0.7884,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752241595163,0.4673,2987.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752241595364,3.34718619,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241595606,0.4673,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752241595877,0.4673,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752241596099,3.34718422,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241596302,0.4673,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241596441,3.34708744,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752241596641,0.795,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752241596970,6.1525,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752241597174,3.34795272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752241597379,3.34788501,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752241597578,0.795,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752241597745,5.518,2987.3,2986.9,3.3478818]
["bitfinex","ETHUSD",1752241598051,0.795,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752241598253,5.517,2987.4,2987.1,3.34772856]
["bitfinex","ETHUSD",1752241598465,0.4673,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752241598673,0.4673,2987.8,2987.3,3.34741918]
["bitfinex","ETHUSD",1752241598848,0.4673,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752241599048,3.34720257,2987.6,2987.0,3.34778671]
["bitfinex","ETHUSD",1752241599298,0.4673,2987.7,2987.0,3.34778671]
["bitfinex","ETHUSD",1752241599299,3.81438389,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752241599483,0.4673,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752241599648,0.1672,2987.9,2987.6,3.34714463]
["bitfinex","ETHUSD",1752241599982,5.517,2988.0,2987.7,3.34696951]
["bitfinex","ETHUSD",1752241600181,5.517,2988.0,2987.8,3.34688848]
["bitfinex","ETHUSD",1752241600383,5.517,2988.0,2987.8,3.51408848]
["bitfinex","ETHUSD",1752241600594,0.001,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752241600811,0.001,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752241601097,0.001,2988.1,2988.0,3.51392021]
["bitfinex","ETHUSD",1752241602456,0.001,2988.1,2988.0,4.12098741]
["bitfinex","ETHUSD",1752241602659,0.7648,2989.4,2989.2,3.34532401]
["bitfinex","ETHUSD",1752241603000,5.9833,2989.6,2989.0,3.34549702]
["bitfinex","ETHUSD",1752241603212,5.516,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752241603413,8.86185252,2989.7,2989.1,3.34548335]
["bitfinex","ETHUSD",1752241603708,5.517,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752241604588,3.34494741,2989.6,2989.4,0.1672]
["bitfinex","ETHUSD",1752241604791,3.80832908,2989.6,2989.4,0.1672]
["bitfinex","ETHUSD",1752241604991,3.80844097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752241605159,3.80844097,2989.5,2988.4,0.5736]
["bitfinex","ETHUSD",1752241605160,0.4634,2989.5,2988.8,3.3457342]
["bitfinex","ETHUSD",1752241605358,0.001,2989.7,2989.3,0.1672]
["bitfinex","ETHUSD",1752241605658,0.001,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752241605864,0.001,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752241606063,0.001,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752241606260,0.001,2989.7,2989.6,3.54557837]
["bitfinex","ETHUSD",1752241606577,0.001,2989.7,2989.6,4.53570491]
["bitfinex","ETHUSD",1752241609397,1e-08,2989.7,2989.6,19.44865516]
["bitfinex","ETHUSD",1752241609713,1e-08,2989.7,2989.6,19.41520587]
["bitfinex","ETHUSD",1752241609885,1e-08,2989.7,2989.6,19.96520587]
["bitfinex","ETHUSD",1752241610267,1e-08,2989.7,2989.6,9.59572908]
["bitfinex","ETHUSD",1752241610472,1e-08,2989.7,2989.6,11.05700607]
["bitfinex","ETHUSD",1752241610773,5.6764,2991.1,2989.6,2.20207699]
["bitfinex","ETHUSD",1752241610996,3.34336342,2991.0,2989.7,5.51]
["bitfinex","ETHUSD",1752241611301,5.6764,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752241611302,9.01965283,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752241611607,0.9184,2991.7,2990.9,0.1664]
["bitfinex","ETHUSD",1752241611793,0.9184,2991.7,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241611988,0.9184,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752241612191,0.8104,2990.9,2990.0,6.0836]
["bitfinex","ETHUSD",1752241612500,3.34382025,2990.6,2989.6,0.5736]
["bitfinex","ETHUSD",1752241612706,3.34382025,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752241613014,3.3439277,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752241613218,3.3442579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752241613372,4.11635006,2990.3,2990.1,0.1672]
["bitfinex","ETHUSD",1752241613572,3.8076579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752241614108,4.06165351,2990.1,2989.4,0.1672]
["bitfinex","ETHUSD",1752241614414,0.1672,2989.8,2989.4,0.1672]
["bitfinex","ETHUSD",1752241614610,5.508,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752241614907,3.34504097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752241615284,3.3454357,2989.2,2988.5,0.5736]
["bitfinex","ETHUSD",1752241615486,0.8237,2989.1,2987.9,1.0333]
["bitfinex","ETHUSD",1752241615674,6.3307,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752241616085,6.7941,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752241616307,6.7941,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752241616894,9.67619922,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752241617205,6.3307,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752241617406,6.3307,2989.1,2988.5,3.34615352]
["bitfinex","ETHUSD",1752241617407,6.3307,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752241617708,10.13962354,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752241617911,3.34560053,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752241618124,3.80910419,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752241618430,5.507,2988.9,2988.6,3.51323302]
["bitfinex","ETHUSD",1752241618933,5.507,2989.2,2989.0,3.34552889]
["bitfinex","ETHUSD",1752241619215,5.507,2989.2,2989.1,3.5126886]
["bitfinex","ETHUSD",1752241619373,5.507,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752241619574,5.507,2989.2,2989.1,3.5126886]
["bitfinex","ETHUSD",1752241619786,5.507,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752241620033,3.34566455,2989.0,2988.4,3.34625622]
["bitfinex","ETHUSD",1752241620175,0.4634,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752241620375,5.506,2989.1,2988.9,0.1672]
["bitfinex","ETHUSD",1752241620602,3.80900053,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752241620797,3.80901825,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752241620997,0.4634,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752241621311,0.7977,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752241621533,0.7977,2988.8,2986.5,3.5647]
["bitfinex","ETHUSD",1752241621534,3.34704061,2987.8,2987.2,0.5736]
["bitfinex","ETHUSD",1752241621731,5.506,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752241621949,8.85294423,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752241622159,6.7958,2987.8,2986.7,0.5736]
["bitfinex","ETHUSD",1752241622451,6.963,2987.8,2987.2,0.1672]
["bitfinex","ETHUSD",1752241622648,3.34718726,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752241622817,5.505,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752241623225,3.3473384,2987.5,2986.9,3.34794742]
["bitfinex","ETHUSD",1752241623424,3.3473384,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752241623854,0.4634,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752241624064,0.4634,2987.5,2986.4,3.80813303]
["bitfinex","ETHUSD",1752241624065,0.4634,2987.4,2986.3,0.5736]
["bitfinex","ETHUSD",1752241624369,4.17734064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752241624574,6.7979,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752241624722,3.34795272,2986.9,2985.9,0.5736]
["bitfinex","ETHUSD",1752241624919,0.1672,2986.9,2986.4,0.1672]
["bitfinex","ETHUSD",1752241625119,9.68337949,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752241625357,3.81135492,2986.9,2986.6,0.1672]
["bitfinex","ETHUSD",1752241625588,3.34815077,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752241625767,3.34837302,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752241625923,3.34860532,2986.4,2985.6,3.35134353]
["bitfinex","ETHUSD",1752241626261,0.4634,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752241626424,0.4634,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752241626834,0.7634,2986.6,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241626835,5.505,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241627435,5.505,2986.5,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241627782,0.831,2986.9,2986.3,0.33487375]
["bitfinex","ETHUSD",1752241627959,5.506,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752241628337,5.506,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752241628533,1.2803,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752241628763,6.7863,2987.3,2986.9,3.34787151]
["bitfinex","ETHUSD",1752241629074,0.4634,2987.2,2986.2,3.34871966]
["bitfinex","ETHUSD",1752241629273,0.4634,2987.2,2986.9,3.3478634]
["bitfinex","ETHUSD",1752241629469,0.4634,2987.2,2987.0,3.34782707]
["bitfinex","ETHUSD",1752241629672,5.506,2987.1,2987.0,3.34782707]
["bitfinex","ETHUSD",1752241629875,5.506,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752241630178,0.4634,2987.6,2987.0,0.66957505]
["bitfinex","ETHUSD",1752241630342,5.505,2987.5,2987.4,3.34736199]
["bitfinex","ETHUSD",1752241630539,5.9684,2987.5,2987.1,3.34771782]
["bitfinex","ETHUSD",1752241630874,0.55,2987.2,2985.5,0.5736]
["bitfinex","ETHUSD",1752241631172,4.15455632,2987.0,2986.4,3.34844797]
["bitfinex","ETHUSD",1752241631476,0.4634,2986.9,2986.4,3.34851263]
["bitfinex","ETHUSD",1752241631788,5.9684,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752241632088,5.9684,2986.8,2986.6,3.34825368]
["bitfinex","ETHUSD",1752241632265,5.505,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752241632775,5.505,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241633842,5.9416,2987.0,2985.8,5.505]
["bitfinex","ETHUSD",1752241634079,5.9416,2987.0,2986.6,3.34820677]
["bitfinex","ETHUSD",1752241634375,0.4366,2986.9,2986.6,3.34825503]
["bitfinex","ETHUSD",1752241634559,5.505,2987.0,2986.7,3.34817632]
["bitfinex","ETHUSD",1752241634736,5.505,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241634939,0.4366,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241635153,5.505,2987.0,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241635454,5.505,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241636067,5.505,2987.0,2986.8,3.34806055]
["bitfinex","ETHUSD",1752241636068,5.505,2987.0,2986.8,3.34801565]
["bitfinex","ETHUSD",1752241636377,5.505,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752241637079,6.7718,2987.0,2985.6,0.5756]
["bitfinex","ETHUSD",1752241637379,3.34857804,2986.4,2985.8,3.34914127]
["bitfinex","ETHUSD",1752241637554,5.504,2986.3,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241637754,0.1672,2986.2,2985.8,3.3491189]
["bitfinex","ETHUSD",1752241638138,0.4366,2986.1,2985.8,3.3491189]
["bitfinex","ETHUSD",1752241638345,0.4366,2986.1,2985.9,3.34904866]
["bitfinex","ETHUSD",1752241638542,0.4366,2986.1,2985.8,3.34913542]
["bitfinex","ETHUSD",1752241638978,0.4366,2986.1,2985.8,3.34911206]
["bitfinex","ETHUSD",1752241639271,0.4366,2986.1,2985.8,3.34914676]
["bitfinex","ETHUSD",1752241639473,1.2312,2986.1,2985.8,3.34914676]
["bitfinex","ETHUSD",1752241639777,1.2312,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241639967,0.7946,2986.5,2986.0,0.33489618]
["bitfinex","ETHUSD",1752241640284,6.7352,2986.5,2986.2,3.34866594]
["bitfinex","ETHUSD",1752241640592,0.4366,2986.4,2986.2,3.34866524]
["bitfinex","ETHUSD",1752241641002,0.4366,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241641140,6.2986,2986.5,2985.6,0.002]
["bitfinex","ETHUSD",1752241641346,6.2986,2986.5,2986.2,3.34871982]
["bitfinex","ETHUSD",1752241641778,0.4366,2986.4,2985.6,0.002]
["bitfinex","ETHUSD",1752241641982,3.34885785,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1752241642250,5.503,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1752241642448,5.503,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752241642678,5.9396,2986.0,2985.7,3.34921692]
["bitfinex","ETHUSD",1752241642979,5.9396,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752241643154,5.9396,2986.0,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241643480,5.503,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1752241643868,5.503,2985.9,2985.7,3.34929832]
["bitfinex","ETHUSD",1752241644182,5.503,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241644344,5.503,2986.1,2985.9,3.34902368]
["bitfinex","ETHUSD",1752241644548,5.503,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752241644881,5.503,2986.3,2986.0,0.66979855]
["bitfinex","ETHUSD",1752241645079,5.503,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241645788,0.8047,2986.9,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241646084,0.7685,2987.8,2986.7,0.5736]
["bitfinex","ETHUSD",1752241646255,0.7685,2987.8,2986.8,3.77368]
["bitfinex","ETHUSD",1752241646460,5.502,2987.7,2986.8,0.39218002]
["bitfinex","ETHUSD",1752241646779,5.502,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752241646980,5.502,2987.7,2987.5,3.34723915]
["bitfinex","ETHUSD",1752241647180,5.502,2987.7,2987.4,3.34731388]
["bitfinex","ETHUSD",1752241647346,5.502,2987.7,2987.5,3.34721819]
["bitfinex","ETHUSD",1752241647878,5.502,2987.7,2987.5,3.34721128]
["bitfinex","ETHUSD",1752241648105,0.4366,2987.6,2986.4,0.5736]
["bitfinex","ETHUSD",1752241648388,0.4366,2987.6,2987.1,3.34766017]
["bitfinex","ETHUSD",1752241648555,0.4366,2987.5,2987.0,3.34779105]
["bitfinex","ETHUSD",1752241648759,0.4366,2987.4,2987.0,3.34779105]
["bitfinex","ETHUSD",1752241648963,0.4366,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1752241649297,4.1682913,2987.2,2986.0,1.0053]
["bitfinex","ETHUSD",1752241649455,0.8206,2987.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1752241649761,0.8206,2987.2,2986.0,1.0053]
["bitfinex","ETHUSD",1752241649956,0.4366,2987.1,2986.6,0.1672]
["bitfinex","ETHUSD",1752241650258,4.06505,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752241650627,3.34828902,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752241650749,3.3482945,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752241650948,9.28502136,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752241651172,0.4366,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752241651371,0.4366,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752241651773,0.4366,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752241652054,0.4366,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752241652257,0.4366,2986.7,2986.3,3.34862538]
["bitfinex","ETHUSD",1752241652458,0.1672,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752241652799,0.9398,2986.8,2986.5,3.34840113]
["bitfinex","ETHUSD",1752241653089,0.6038,2987.0,2986.8,3.3479634]
["bitfinex","ETHUSD",1752241653289,0.7726,2987.6,2986.5,0.68641146]
["bitfinex","ETHUSD",1752241653490,5.6662,2987.5,2986.9,0.1672]
["bitfinex","ETHUSD",1752241653661,5.6662,2987.5,2987.2,3.34760442]
["bitfinex","ETHUSD",1752241653867,6.1028,2987.5,2987.3,3.34747006]
["bitfinex","ETHUSD",1752241654065,5.6662,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752241654291,5.499,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752241654490,5.499,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752241654653,5.499,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752241654987,5.499,2987.5,2987.3,3.34746435]
["bitfinex","ETHUSD",1752241655290,8.8028,2987.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752241655593,0.1672,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752241655793,1.18731963,2988.8,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241655794,1.05768972,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241655952,1.05768972,2988.7,2988.5,3.34616028]
["bitfinex","ETHUSD",1752241655953,1.4959697,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752241656148,0.4366,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752241656354,0.33520359,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752241656588,3.34604831,2988.6,2987.5,1.0053]
["bitfinex","ETHUSD",1752241656888,3.51327966,2988.6,2988.0,3.51380976]
["bitfinex","ETHUSD",1752241657049,3.51327966,2988.6,2988.1,3.3466072]
["bitfinex","ETHUSD",1752241657050,0.1672,2988.6,2988.1,3.3466072]
["bitfinex","ETHUSD",1752241657455,5.498,2988.7,2988.3,3.34628837]
["bitfinex","ETHUSD",1752241657655,5.6652,2988.7,2988.2,0.1672]
["bitfinex","ETHUSD",1752241657888,5.498,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241658090,0.89048972,2989.6,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241658091,0.1672,2989.0,2988.6,3.34604831]
["bitfinex","ETHUSD",1752241658306,5.496,2988.9,2988.8,3.34575172]
["bitfinex","ETHUSD",1752241658612,0.7778,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752241658824,0.1672,2989.5,2988.9,0.1672]
["bitfinex","ETHUSD",1752241658981,0.7778,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752241659171,0.89048972,2990.4,2990.1,3.34436975]
["bitfinex","ETHUSD",1752241659378,0.89048972,2990.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1752241659570,0.89048972,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752241659812,0.89048972,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752241659998,1.47780631,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752241660305,5.496,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752241660476,5.9326,2991.0,2990.3,3.34412506]
["bitfinex","ETHUSD",1752241660810,5.9326,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752241660973,0.4366,2990.9,2990.0,0.5736]
["bitfinex","ETHUSD",1752241661167,0.603,2990.9,2990.3,0.1672]
["bitfinex","ETHUSD",1752241661403,3.34387349,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752241661583,0.1664,2990.9,2990.3,0.1672]
["bitfinex","ETHUSD",1752241661794,0.603,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752241662379,3.9469334,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752241662678,0.1664,2990.5,2990.0,3.51161428]
["bitfinex","ETHUSD",1752241662867,0.6084,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752241663070,3.3441858,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752241663307,3.34406762,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752241663524,0.442,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752241663809,3.34427901,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752241663968,3.34436975,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752241664168,0.442,2990.1,2989.2,0.5736]
["bitfinex","ETHUSD",1752241664427,0.442,2990.1,2989.7,0.1672]
["bitfinex","ETHUSD",1752241664707,0.1672,2990.3,2989.7,0.4722]
["bitfinex","ETHUSD",1752241664708,5.491,2990.3,2989.7,0.4722]
["bitfinex","ETHUSD",1752241665005,8.83525776,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752241665175,3.3443764,2990.1,2989.5,3.34497644]
["bitfinex","ETHUSD",1752241665378,3.34428301,2990.2,2989.7,0.1672]
["bitfinex","ETHUSD",1752241665713,9.00242648,2990.3,2989.7,0.1672]
["bitfinex","ETHUSD",1752241665912,5.6582,2990.3,2989.7,0.1672]
["bitfinex","ETHUSD",1752241666122,6.1002,2990.3,2989.7,0.1672]
["bitfinex","ETHUSD",1752241666331,3.34452499,2990.0,2989.7,0.1672]
["bitfinex","ETHUSD",1752241666831,5.932,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752241667032,5.932,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752241667235,9.2766482,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752241667454,5.49,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752241667737,5.49,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752241668033,0.442,2989.9,2988.8,0.5736]
["bitfinex","ETHUSD",1752241668334,3.34471564,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752241668634,0.442,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752241668843,3.78674341,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752241669142,3.3448172,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752241669337,0.1672,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752241669523,3.78651868,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752241669847,3.78665478,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752241670030,3.3448172,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752241670235,9.27473825,2989.8,2989.4,0.1672]
["bitfinex","ETHUSD",1752241670545,3.34410362,2990.4,2989.3,3.34526428]
["bitfinex","ETHUSD",1752241670546,1.2722,2990.3,2989.3,0.03345264]
["bitfinex","ETHUSD",1752241670729,5.488,2990.2,2989.7,0.1672]
["bitfinex","ETHUSD",1752241670929,0.8302,2990.3,2989.7,0.1672]
["bitfinex","ETHUSD",1752241671141,5.488,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752241671742,5.488,2990.2,2989.6,0.1672]
["bitfinex","ETHUSD",1752241671743,0.6092,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752241672049,3.34507836,2989.5,2988.9,3.34561639]
["bitfinex","ETHUSD",1752241672212,3.34507836,2989.5,2989.3,0.1672]
["bitfinex","ETHUSD",1752241672415,3.78707836,2989.5,2989.3,0.1672]
["bitfinex","ETHUSD",1752241672651,0.442,2989.5,2989.3,0.1672]
["bitfinex","ETHUSD",1752241673114,3.78715287,2989.4,2988.4,0.5736]
["bitfinex","ETHUSD",1752241673315,0.442,2989.4,2989.1,0.1672]
["bitfinex","ETHUSD",1752241674340,0.7517,2989.5,2989.1,3.51260962]
["bitfinex","ETHUSD",1752241674553,0.7517,2989.5,2989.3,3.34526477]
["bitfinex","ETHUSD",1752241674554,5.486,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752241674927,5.486,2989.4,2989.3,3.51246477]
["bitfinex","ETHUSD",1752241675311,0.9766,2989.9,2989.4,3.34515287]
["bitfinex","ETHUSD",1752241675511,5.486,2989.9,2989.3,0.1672]
["bitfinex","ETHUSD",1752241675730,5.486,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752241675912,5.486,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752241676134,0.1672,2990.2,2989.7,0.1672]
["bitfinex","ETHUSD",1752241676355,0.9695,2990.6,2989.8,0.4722]
["bitfinex","ETHUSD",1752241676649,0.9695,2990.6,2989.2,3.9189621]
["bitfinex","ETHUSD",1752241676650,5.486,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241677218,5.486,2990.3,2990.1,0.1672]
["bitfinex","ETHUSD",1752241677914,5.486,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241678120,0.1664,2990.8,2990.2,3.3442579]
["bitfinex","ETHUSD",1752241678341,5.485,2990.7,2990.1,3.51153636]
["bitfinex","ETHUSD",1752241678554,5.485,2990.7,2990.2,3.34419222]
["bitfinex","ETHUSD",1752241679049,3.34421531,2990.3,2989.7,3.34475729]
["bitfinex","ETHUSD",1752241679349,5.484,2990.2,2989.8,0.1672]
["bitfinex","ETHUSD",1752241679518,5.484,2990.2,2989.8,3.51186305]
["bitfinex","ETHUSD",1752241679849,5.484,2990.2,2989.8,3.51185462]
["bitfinex","ETHUSD",1752241680030,5.926,2990.2,2989.8,3.51185462]
["bitfinex","ETHUSD",1752241680356,0.1672,2990.4,2989.8,0.51838546]
["bitfinex","ETHUSD",1752241680560,5.484,2990.4,2990.2,3.34424213]
["bitfinex","ETHUSD",1752241680713,0.7674,2990.7,2990.3,3.51134607]
["bitfinex","ETHUSD",1752241680920,0.8008,2991.5,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241681231,5.483,2991.5,2991.0,3.50976342]
["bitfinex","ETHUSD",1752241681553,3.34353385,2990.9,2990.0,3.91798701]
["bitfinex","ETHUSD",1752241681713,3.34370699,2990.7,2990.0,3.91798701]
["bitfinex","ETHUSD",1752241681938,0.442,2990.7,2990.0,3.34441113]
["bitfinex","ETHUSD",1752241682144,0.442,2990.7,2989.8,3.34467067]
["bitfinex","ETHUSD",1752241682145,0.442,2990.7,2990.3,3.34408824]
["bitfinex","ETHUSD",1752241682352,1.2551,2991.1,2989.9,0.03344593]
["bitfinex","ETHUSD",1752241682549,5.482,2990.8,2990.5,3.34381417]
["bitfinex","ETHUSD",1752241682959,1.2551,2991.1,2990.2,0.4722]
["bitfinex","ETHUSD",1752241683265,0.001,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752241684433,0.001,2991.1,2991.0,4.51768043]
["bitfinex","ETHUSD",1752241684640,0.001,2991.1,2991.0,4.4842468]
["bitfinex","ETHUSD",1752241684826,0.001,2991.1,2991.0,4.51768043]
["bitfinex","ETHUSD",1752241685475,1e-08,2991.1,2991.0,5.09128043]
["bitfinex","ETHUSD",1752241685724,1e-08,2991.1,2991.0,5.0578468]
["bitfinex","ETHUSD",1752241685859,1e-08,2991.1,2991.0,10.57128043]
["bitfinex","ETHUSD",1752241686163,1e-08,2991.1,2991.0,10.5378468]
["bitfinex","ETHUSD",1752241686732,1e-08,2991.1,2991.0,3.91696342]
["bitfinex","ETHUSD",1752241687848,1e-08,2991.1,2990.7,9.39620693]
["bitfinex","ETHUSD",1752241688170,1e-08,2991.1,2990.7,3.34362922]
["bitfinex","ETHUSD",1752241688667,1e-08,2991.1,2990.5,3.34391552]
["bitfinex","ETHUSD",1752241688963,4.55819214,2991.0,2990.4,3.34394951]
["bitfinex","ETHUSD",1752241689345,1.2148,2991.0,2990.0,6.0526]
["bitfinex","ETHUSD",1752241689545,1.2148,2991.0,2990.1,0.93971606]
["bitfinex","ETHUSD",1752241689764,0.7728,2991.0,2990.6,3.34371897]
["bitfinex","ETHUSD",1752241689930,1e-08,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1752241690132,1e-08,2991.1,2990.6,3.34374627]
["bitfinex","ETHUSD",1752241690334,0.44200001,2991.1,2990.0,3.91806214]
["bitfinex","ETHUSD",1752241690566,3.3434081,2991.0,2990.4,3.34396248]
["bitfinex","ETHUSD",1752241690944,0.44200001,2991.1,2990.0,0.96540621]
["bitfinex","ETHUSD",1752241691243,3.34336342,2991.0,2990.0,0.96540621]
["bitfinex","ETHUSD",1752241691449,3.78525906,2991.1,2990.6,3.34374426]
["bitfinex","ETHUSD",1752241691450,0.44200001,2991.1,2990.6,3.34374426]
["bitfinex","ETHUSD",1752241691645,0.60840001,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752241692046,0.442,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752241692252,3.34369879,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752241692456,3.78569879,2990.7,2990.1,3.34432994]
["bitfinex","ETHUSD",1752241692769,0.442,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752241692974,9.25711643,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693185,3.34403424,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693346,0.4363,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693539,5.477,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693742,5.9133,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693995,0.1664,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752241693996,0.4363,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752241694136,5.476,2990.6,2989.6,0.4714]
["bitfinex","ETHUSD",1752241694474,5.9123,2990.6,2989.7,3.3448172]
["bitfinex","ETHUSD",1752241694648,5.476,2990.6,2990.0,3.34437632]
["bitfinex","ETHUSD",1752241694848,5.476,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752241695373,5.9123,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752241695576,3.3443085,2990.2,2989.5,3.34504097]
["bitfinex","ETHUSD",1752241695824,3.34454503,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752241696123,4.11049168,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752241696286,0.7661,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752241696812,3.3444816,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752241697311,0.7661,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752241697610,4.54679944,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752241697815,4.54679944,2990.1,2989.2,3.8167105]
["bitfinex","ETHUSD",1752241697816,3.7807816,2990.0,2989.2,3.8167105]
["bitfinex","ETHUSD",1752241698117,5.476,2990.0,2989.7,0.1672]
["bitfinex","ETHUSD",1752241698477,4.53260966,2990.5,2989.5,3.37838476]
["bitfinex","ETHUSD",1752241698781,3.34433587,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752241699598,3.34433587,2990.2,2989.3,0.38167105]
["bitfinex","ETHUSD",1752241699599,3.34454054,2990.0,2989.3,3.34518346]
["bitfinex","ETHUSD",1752241699798,3.34459346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752241700504,3.34450777,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752241700701,0.1672,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752241700917,5.475,2990.3,2990.0,3.34446647]
["bitfinex","ETHUSD",1752241701122,0.7687,2991.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752241701331,0.7687,2991.5,2990.3,0.60704146]
["bitfinex","ETHUSD",1752241701552,0.7687,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752241701732,3.34325165,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752241702038,1e-08,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752241703195,3.34346249,2991.0,2990.3,1.045]
["bitfinex","ETHUSD",1752241703413,1e-08,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241703926,1e-08,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752241704720,3.77955165,2991.1,2990.3,3.91766828]
["bitfinex","ETHUSD",1752241704928,3.34336342,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752241705437,0.43630001,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241705438,3.34325224,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241705615,1e-08,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752241705814,1e-08,2991.1,2990.5,0.03343922]
["bitfinex","ETHUSD",1752241706018,1e-08,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752241706427,1e-08,2991.1,2991.0,0.51739804]
["bitfinex","ETHUSD",1752241706802,1e-08,2991.1,2991.0,3.86076146]
["bitfinex","ETHUSD",1752241707006,1e-08,2991.1,2991.0,4.46779509]
["bitfinex","ETHUSD",1752241707204,1e-08,2991.1,2991.0,4.43436146]
["bitfinex","ETHUSD",1752241708955,1e-08,2991.1,2991.0,4.93919509]
["bitfinex","ETHUSD",1752241709150,1e-08,2991.1,2991.0,4.90576146]
["bitfinex","ETHUSD",1752241710533,1e-08,2991.1,2991.0,10.40919509]
["bitfinex","ETHUSD",1752241710829,0.001,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752241711031,0.001,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752241711555,0.001,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752241711917,0.001,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752241712119,0.001,2991.9,2991.8,3.98026941]
["bitfinex","ETHUSD",1752241712356,0.001,2991.9,2991.8,4.74597883]
["bitfinex","ETHUSD",1752241712542,0.001,2991.9,2991.8,5.28615414]
["bitfinex","ETHUSD",1752241712733,1e-08,2991.9,2991.8,5.28615414]
["bitfinex","ETHUSD",1752241714467,1e-08,2991.9,2991.8,4.81475414]
["bitfinex","ETHUSD",1752241714619,1e-08,2991.9,2991.8,4.08246941]
["bitfinex","ETHUSD",1752241715270,1e-08,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752241715768,1e-08,2991.9,2991.8,3.98026941]
["bitfinex","ETHUSD",1752241715970,1e-08,2991.9,2991.8,4.0136941]
["bitfinex","ETHUSD",1752241716682,1e-08,2991.9,2991.8,3.98026941]
["bitfinex","ETHUSD",1752241716840,1e-08,2991.9,2991.8,5.25925414]
["bitfinex","ETHUSD",1752241717273,1e-08,2991.9,2991.8,5.29267883]
["bitfinex","ETHUSD",1752241717589,1e-08,2991.9,2991.8,5.86627883]
["bitfinex","ETHUSD",1752241717769,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752241718083,0.1674,2993.8,2993.6,3.34045964]
["bitfinex","ETHUSD",1752241718304,0.1742863,2995.2,2993.8,0.5736]
["bitfinex","ETHUSD",1752241718574,0.4363,2995.4,2994.8,0.1664]
["bitfinex","ETHUSD",1752241718575,0.1664,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752241718762,0.4363,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752241718947,0.1664,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752241718948,0.4363,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752241719149,0.7919,2994.9,2993.8,0.5736]
["bitfinex","ETHUSD",1752241719353,0.7919,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752241719538,0.7919,2994.9,2994.3,3.33965764]
["bitfinex","ETHUSD",1752241719740,0.7919,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752241719945,1.2282,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752241720478,0.4363,2995.4,2994.4,0.5736]
["bitfinex","ETHUSD",1752241720650,3.774832,2995.4,2994.8,0.1664]
["bitfinex","ETHUSD",1752241720857,3.33869162,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752241721042,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752241721388,3.33885773,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752241721680,0.001,2995.5,2995.0,9.65027679]
["bitfinex","ETHUSD",1752241721845,0.001,2995.5,2994.8,0.5736]
["bitfinex","ETHUSD",1752241722044,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241722244,0.001,2995.5,2995.0,10.12167679]
["bitfinex","ETHUSD",1752241722443,0.001,2995.5,2995.2,3.33867521]
["bitfinex","ETHUSD",1752241722648,0.4358,2995.5,2994.8,0.5736]
["bitfinex","ETHUSD",1752241723198,0.4358,2995.5,2991.4,1.63589601]
["bitfinex","ETHUSD",1752241723199,0.7958,2995.4,2993.8,0.4338]
["bitfinex","ETHUSD",1752241723344,3.77345114,2995.3,2994.0,3.34001336]
["bitfinex","ETHUSD",1752241723547,0.4348,2995.3,2994.1,0.4338]
["bitfinex","ETHUSD",1752241723848,0.001,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1752241724143,0.001,2995.5,2995.4,3.37183681]
["bitfinex","ETHUSD",1752241724351,0.001,2995.5,2995.4,4.47667686]
["bitfinex","ETHUSD",1752241724763,0.001,2995.5,2995.4,5.05027686]
["bitfinex","ETHUSD",1752241724962,0.001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241725181,0.001,2995.9,2995.8,3.3713866]
["bitfinex","ETHUSD",1752241725682,0.001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241725884,0.001,2995.9,2995.8,3.3713866]
["bitfinex","ETHUSD",1752241726193,0.001,2995.9,2995.8,4.80994959]
["bitfinex","ETHUSD",1752241726366,0.001,2995.9,2995.8,4.77656953]
["bitfinex","ETHUSD",1752241726890,0.001,2995.9,2995.4,6.70464005]
["bitfinex","ETHUSD",1752241727085,0.001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241727473,0.001,2995.9,2995.7,3.33810252]
["bitfinex","ETHUSD",1752241727785,0.001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241727982,0.001,2995.9,2995.4,0.5736]
["bitfinex","ETHUSD",1752241727983,0.001,2995.9,2995.5,3.33828781]
["bitfinex","ETHUSD",1752241728157,1.261,2995.9,2995.3,3.33848869]
["bitfinex","ETHUSD",1752241728488,0.4348,2995.8,2994.3,3.91318621]
["bitfinex","ETHUSD",1752241728651,3.33845229,2995.4,2994.3,6.0316]
["bitfinex","ETHUSD",1752241728857,1.26,2995.3,2994.0,5.458]
["bitfinex","ETHUSD",1752241729048,0.8241,2995.0,2994.0,3.33994277]
["bitfinex","ETHUSD",1752241729248,0.4348,2994.9,2994.0,3.33994411]
["bitfinex","ETHUSD",1752241729454,0.61569,2994.9,2994.4,3.33948351]
["bitfinex","ETHUSD",1752241729683,0.8241,2995.0,2994.6,3.33933334]
["bitfinex","ETHUSD",1752241730185,0.8241,2995.0,2993.9,5.457]
["bitfinex","ETHUSD",1752241730186,0.8241,2995.0,2994.3,3.33960487]
["bitfinex","ETHUSD",1752241730393,1.2589,2995.0,2994.4,3.33953967]
["bitfinex","ETHUSD",1752241730597,1.2589,2995.0,2994.3,3.33963709]
["bitfinex","ETHUSD",1752241730598,3.33901868,2994.9,2994.3,3.33963709]
["bitfinex","ETHUSD",1752241730772,3.33947086,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241731091,0.4348,2994.5,2993.6,5.457]
["bitfinex","ETHUSD",1752241731278,0.4348,2994.9,2993.6,5.457]
["bitfinex","ETHUSD",1752241731474,0.4348,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752241731790,3.33908824,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752241731979,0.8241,2995.0,2994.3,3.3396622]
["bitfinex","ETHUSD",1752241732174,0.4348,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752241732577,0.9905,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752241732880,0.9905,2995.0,2993.6,5.8908]
["bitfinex","ETHUSD",1752241732881,0.8241,2995.0,2994.6,3.33934415]
["bitfinex","ETHUSD",1752241733067,0.8241,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752241733263,0.1664,2995.3,2995.0,3.33881378]
["bitfinex","ETHUSD",1752241733476,0.8062,2995.4,2995.2,3.50503628]
["bitfinex","ETHUSD",1752241733688,0.8062,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752241733858,3.33856374,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752241734168,0.9726,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752241734370,0.001,2996.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1752241734596,0.001,2996.1,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241735491,0.001,2996.1,2995.2,0.5736]
["bitfinex","ETHUSD",1752241735789,1.2089,2995.9,2995.0,1.45952658]
["bitfinex","ETHUSD",1752241735988,4.54685746,2995.9,2995.3,3.33849494]
["bitfinex","ETHUSD",1752241736189,4.54685746,2995.9,2995.0,1.45952658]
["bitfinex","ETHUSD",1752241736190,1.2089,2995.9,2994.8,0.5736]
["bitfinex","ETHUSD",1752241736395,11.3458,2995.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241736579,11.3458,2995.8,2994.6,0.66790229]
["bitfinex","ETHUSD",1752241736896,11.3458,2995.8,2994.3,3.91320378]
["bitfinex","ETHUSD",1752241736897,0.9848,2995.7,2994.3,0.5736]
["bitfinex","ETHUSD",1752241737096,3.33834502,2995.5,2994.9,3.33893038]
["bitfinex","ETHUSD",1752241737390,0.9848,2995.7,2994.3,0.5736]
["bitfinex","ETHUSD",1752241737391,0.4348,2995.7,2994.3,0.5736]
["bitfinex","ETHUSD",1752241737694,1.348,2995.6,2994.3,0.5736]
["bitfinex","ETHUSD",1752241737995,3.33883112,2995.1,2994.5,3.33939083]
["bitfinex","ETHUSD",1752241738154,0.4348,2995.5,2993.9,0.5736]
["bitfinex","ETHUSD",1752241738155,3.3389578,2995.0,2993.9,0.5736]
["bitfinex","ETHUSD",1752241738368,3.3389014,2995.0,2994.4,3.33949473]
["bitfinex","ETHUSD",1752241738569,0.4348,2994.9,2994.0,0.03340013]
["bitfinex","ETHUSD",1752241738803,3.33915674,2994.8,2994.1,3.33979416]
["bitfinex","ETHUSD",1752241738992,3.33915674,2994.8,2994.2,3.33969787]
["bitfinex","ETHUSD",1752241739195,3.7738564,2994.9,2994.2,3.33969787]
["bitfinex","ETHUSD",1752241739378,3.33919219,2994.8,2994.1,3.33986212]
["bitfinex","ETHUSD",1752241739581,0.55,2994.9,2993.5,0.5736]
["bitfinex","ETHUSD",1752241739803,0.55,2994.7,2993.3,3.34079444]
["bitfinex","ETHUSD",1752241739993,3.77420602,2994.6,2993.3,3.34079444]
["bitfinex","ETHUSD",1752241740192,0.55,2994.6,2993.4,0.80128626]
["bitfinex","ETHUSD",1752241740391,1.2328,2994.8,2994.3,3.3395868]
["bitfinex","ETHUSD",1752241740592,1.2328,2994.8,2994.4,3.33948123]
["bitfinex","ETHUSD",1752241740800,1.2328,2994.8,2993.5,12.99084802]
["bitfinex","ETHUSD",1752241740801,3.33941566,2994.6,2994.0,3.3400063]
["bitfinex","ETHUSD",1752241741007,0.9848,2994.7,2993.3,0.4338]
["bitfinex","ETHUSD",1752241741193,0.4348,2994.7,2994.2,3.33976234]
["bitfinex","ETHUSD",1752241741391,0.4348,2994.6,2994.3,3.33967116]
["bitfinex","ETHUSD",1752241741904,0.4348,2994.6,2994.2,3.33974083]
["bitfinex","ETHUSD",1752241742210,0.4348,2994.6,2993.9,3.34006163]
["bitfinex","ETHUSD",1752241742416,0.798,2994.8,2994.5,3.33937302]
["bitfinex","ETHUSD",1752241742574,0.798,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241742778,0.798,2994.8,2994.6,3.33930708]
["bitfinex","ETHUSD",1752241742980,0.798,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241743401,0.776,2995.3,2995.0,3.33887239]
["bitfinex","ETHUSD",1752241743619,1.2108,2995.3,2994.9,3.33896146]
["bitfinex","ETHUSD",1752241743916,0.4348,2995.2,2994.0,6.0286]
["bitfinex","ETHUSD",1752241744219,3.33898489,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752241744518,0.776,2995.1,2994.8,3.33905624]
["bitfinex","ETHUSD",1752241744813,1.2108,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241745017,1.2108,2995.1,2994.2,3.339706]
["bitfinex","ETHUSD",1752241745018,0.776,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241745318,1.2108,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752241745819,1.2108,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241746025,0.4348,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241746225,0.55,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1752241746426,5.6204,2994.6,2994.1,0.1684]
["bitfinex","ETHUSD",1752241746625,0.8065,2994.2,2994.1,0.1684]
["bitfinex","ETHUSD",1752241746830,4.14629026,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241746996,4.74749026,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241747193,0.8065,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752241747427,3.33929247,2994.7,2994.1,3.34182372]
["bitfinex","ETHUSD",1752241747602,3.33930583,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1752241747791,0.4348,2994.6,2994.1,3.34186265]
["bitfinex","ETHUSD",1752241747997,3.33956719,2994.4,2994.1,0.002]
["bitfinex","ETHUSD",1752241748205,0.8065,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241748598,1.2413,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241748798,0.8065,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241749008,1.2413,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241749334,4.58109026,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241749533,1.2413,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241750218,0.9848,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1752241750411,9.22808951,2994.7,2994.1,3.34183392]
["bitfinex","ETHUSD",1752241750609,3.33941534,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1752241750929,3.33945566,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1752241751127,0.4348,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1752241751329,0.7874,2995.3,2994.2,0.4338]
["bitfinex","ETHUSD",1752241751629,0.7874,2995.3,2994.8,3.33910799]
["bitfinex","ETHUSD",1752241751801,0.4348,2995.2,2994.7,3.33919975]
["bitfinex","ETHUSD",1752241751993,3.77350705,2995.2,2994.7,3.33919975]
["bitfinex","ETHUSD",1752241752195,0.4348,2995.1,2994.4,3.33953222]
["bitfinex","ETHUSD",1752241752394,0.4348,2995.1,2994.7,3.33922214]
["bitfinex","ETHUSD",1752241752817,6.2424,2995.3,2995.1,3.33873463]
["bitfinex","ETHUSD",1752241753032,6.2424,2995.3,2994.4,0.37170994]
["bitfinex","ETHUSD",1752241753206,0.7874,2995.3,2994.3,0.4432]
["bitfinex","ETHUSD",1752241753413,0.7874,2995.3,2995.0,3.33882407]
["bitfinex","ETHUSD",1752241753818,0.7874,2995.3,2994.3,0.4432]
["bitfinex","ETHUSD",1752241754119,1.2264,2995.3,2994.9,3.33894415]
["bitfinex","ETHUSD",1752241754318,1.2264,2995.3,2994.7,3.33913397]
["bitfinex","ETHUSD",1752241754639,5.454,2995.7,2995.0,3.33882111]
["bitfinex","ETHUSD",1752241754825,8.792193,2995.7,2994.8,3.91265711]
["bitfinex","ETHUSD",1752241755003,0.439,2995.6,2994.5,3.3394302]
["bitfinex","ETHUSD",1752241755210,0.439,2995.6,2994.3,1.0168]
["bitfinex","ETHUSD",1752241755400,5.454,2995.5,2994.4,0.03339567]
["bitfinex","ETHUSD",1752241755740,5.454,2995.5,2994.7,3.33919143]
["bitfinex","ETHUSD",1752241755951,3.33862552,2995.3,2994.5,3.33944975]
["bitfinex","ETHUSD",1752241756144,3.33862552,2995.3,2994.7,3.33916612]
["bitfinex","ETHUSD",1752241756454,0.7757,2995.1,2994.3,1.0168]
["bitfinex","ETHUSD",1752241756656,3.33896578,2995.0,2994.4,3.33955567]
["bitfinex","ETHUSD",1752241756860,3.33904352,2994.9,2994.4,0.72529397]
["bitfinex","ETHUSD",1752241757035,0.439,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1752241757231,3.33936187,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752241757825,3.33926068,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752241758055,3.33934415,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752241758367,3.33906768,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752241758659,5.454,2995.0,2994.3,0.03339678]
["bitfinex","ETHUSD",1752241758860,3.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752241759159,3.77800964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752241759366,3.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752241759547,3.33912298,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752241759747,3.33936646,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752241759939,3.33925064,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752241760134,1.2094,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752241760341,0.7704,2995.4,2994.6,0.1664]
["bitfinex","ETHUSD",1752241760550,3.33889816,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752241760735,5.453,2995.3,2994.1,3.34187714]
["bitfinex","ETHUSD",1752241760945,5.453,2995.3,2994.6,0.1664]
["bitfinex","ETHUSD",1752241760946,3.33923264,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752241761153,4.10963264,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752241761354,1.2094,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752241761870,3.33934714,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752241762232,1.2094,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752241762467,3.33945566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752241762768,3.33979026,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1752241762968,5.892,2994.4,2994.1,0.1684]
["bitfinex","ETHUSD",1752241763265,3.33835871,2995.5,2994.2,1.0501979]
["bitfinex","ETHUSD",1752241763266,0.439,2995.2,2994.2,1.0501979]
["bitfinex","ETHUSD",1752241763569,3.33889816,2995.0,2994.4,3.33950731]
["bitfinex","ETHUSD",1752241763744,0.439,2995.2,2994.2,0.5736]
["bitfinex","ETHUSD",1752241763942,3.33919613,2994.8,2994.2,3.91338795]
["bitfinex","ETHUSD",1752241764156,0.439,2995.2,2994.3,3.33967872]
["bitfinex","ETHUSD",1752241764343,3.33869462,2995.2,2994.4,3.33955357]
["bitfinex","ETHUSD",1752241764560,5.453,2995.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1752241764732,3.33851026,2995.4,2994.8,3.33911379]
["bitfinex","ETHUSD",1752241765276,4.10875949,2995.5,2994.8,3.33912114]
["bitfinex","ETHUSD",1752241765440,3.33847191,2995.4,2994.9,0.66782447]
["bitfinex","ETHUSD",1752241765642,3.33847191,2995.4,2994.8,3.33912114]
["bitfinex","ETHUSD",1752241765843,0.7704,2995.5,2995.0,3.33880388]
["bitfinex","ETHUSD",1752241766056,5.453,2995.7,2995.0,0.4432]
["bitfinex","ETHUSD",1752241766381,5.453,2995.7,2994.8,0.4432]
["bitfinex","ETHUSD",1752241766543,5.453,2995.7,2995.3,3.33845429]
["bitfinex","ETHUSD",1752241766749,8.79111959,2995.7,2995.1,3.33870697]
["bitfinex","ETHUSD",1752241766970,5.453,2995.7,2995.0,3.3388946]
["bitfinex","ETHUSD",1752241767135,8.79112218,2995.7,2995.1,3.33873244]
["bitfinex","ETHUSD",1752241767453,8.79112218,2995.7,2994.6,0.5736]
["bitfinex","ETHUSD",1752241767454,0.001,2995.5,2994.6,0.5736]
["bitfinex","ETHUSD",1752241767656,0.7559,2995.2,2994.5,3.33943712]
["bitfinex","ETHUSD",1752241767829,0.7559,2995.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1752241768032,4.09467062,2995.2,2994.5,3.33940773]
["bitfinex","ETHUSD",1752241768266,4.09467062,2995.2,2994.4,3.33949346]
["bitfinex","ETHUSD",1752241768267,0.7559,2995.2,2994.4,3.33949346]
["bitfinex","ETHUSD",1752241768467,0.439,2995.1,2994.1,0.002]
["bitfinex","ETHUSD",1752241768671,5.453,2995.0,2994.1,0.002]
["bitfinex","ETHUSD",1752241768969,5.453,2995.0,2994.1,0.03539901]
["bitfinex","ETHUSD",1752241769170,3.33923112,2994.8,2994.1,3.3752512]
["bitfinex","ETHUSD",1752241769333,5.453,2995.0,2994.1,3.3752512]
["bitfinex","ETHUSD",1752241769334,5.453,2995.0,2994.2,3.33969162]
["bitfinex","ETHUSD",1752241769672,3.33919428,2994.8,2994.2,3.33969162]
["bitfinex","ETHUSD",1752241769981,0.439,2995.1,2994.1,0.002]
["bitfinex","ETHUSD",1752241770282,8.79097837,2995.0,2994.4,3.33950741]
["bitfinex","ETHUSD",1752241770451,8.79090643,2995.0,2994.2,3.33975366]
["bitfinex","ETHUSD",1752241770649,8.79090643,2995.0,2994.1,3.34185022]
["bitfinex","ETHUSD",1752241770650,3.33904474,2994.9,2994.1,3.34185022]
["bitfinex","ETHUSD",1752241770876,3.3394562,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1752241771096,0.439,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752241771310,5.452,2994.7,2994.3,3.33959933]
["bitfinex","ETHUSD",1752241771594,3.33912851,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752241771896,8.79106599,2994.9,2994.2,3.6740974]
["bitfinex","ETHUSD",1752241772097,8.79106599,2994.9,2994.3,3.33966319]
["bitfinex","ETHUSD",1752241772258,3.33912476,2994.8,2994.2,3.67415474]
["bitfinex","ETHUSD",1752241772462,5.452,2994.9,2994.2,0.33439758]
["bitfinex","ETHUSD",1752241772768,5.452,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1752241772769,3.33947102,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1752241772965,0.439,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1752241773294,3.77819603,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752241773501,8.79123289,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752241773700,0.7868,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752241773995,3.33956719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752241774187,3.77856719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752241774903,3.3398284,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752241775060,8.79129836,2994.7,2993.1,0.5736]
["bitfinex","ETHUSD",1752241775061,3.34012492,2993.9,2993.1,0.5736]
["bitfinex","ETHUSD",1752241775266,3.34044339,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752241775465,3.34012492,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752241775666,6.2355,2994.0,2993.5,3.34054803]
["bitfinex","ETHUSD",1752241775967,0.7835,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752241776161,0.9633,2994.3,2993.8,3.50660695]
["bitfinex","ETHUSD",1752241776365,0.9633,2994.3,2993.3,0.4432]
["bitfinex","ETHUSD",1752241776366,5.891,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752241776565,5.452,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752241776803,3.33984155,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752241777023,0.8277,2995.5,2994.6,3.3392693]
["bitfinex","ETHUSD",1752241777190,0.439,2995.4,2994.7,0.03339232]
["bitfinex","ETHUSD",1752241777520,3.3386283,2995.3,2994.1,3.33988953]
["bitfinex","ETHUSD",1752241777697,0.81676283,2995.2,2994.0,0.5736]
["bitfinex","ETHUSD",1752241777880,0.8132,2994.9,2994.0,0.5736]
["bitfinex","ETHUSD",1752241778266,0.8132,2994.9,2994.4,3.33947716]
["bitfinex","ETHUSD",1752241778494,0.439,2994.8,2994.0,0.5736]
["bitfinex","ETHUSD",1752241778804,0.551,2995.5,2994.0,0.5736]
["bitfinex","ETHUSD",1752241778805,0.8132,2995.2,2994.1,13.46673111]
["bitfinex","ETHUSD",1752241778963,5.452,2995.1,2994.3,0.5736]
["bitfinex","ETHUSD",1752241779163,0.8142,2995.5,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241779398,0.8142,2995.5,2995.3,3.33846498]
["bitfinex","ETHUSD",1752241779598,0.8142,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241779799,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241780500,0.001,2995.5,2995.4,4.81993355]
["bitfinex","ETHUSD",1752241780699,0.001,2995.5,2995.4,4.78654903]
["bitfinex","ETHUSD",1752241780866,0.001,2995.5,2995.4,4.34334903]
["bitfinex","ETHUSD",1752241781068,0.44,2995.5,2994.6,1.0168]
["bitfinex","ETHUSD",1752241781266,1.2396,2995.5,2994.6,4.3560852]
["bitfinex","ETHUSD",1752241781504,1.2396,2995.5,2995.1,3.33878211]
["bitfinex","ETHUSD",1752241781803,0.439,2995.4,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241782100,0.439,2995.4,2994.2,5.8952]
["bitfinex","ETHUSD",1752241782101,3.77752211,2995.4,2994.2,1.0168]
["bitfinex","ETHUSD",1752241782276,5.452,2995.3,2994.9,3.33895214]
["bitfinex","ETHUSD",1752241782600,5.891,2995.3,2995.0,3.3388272]
["bitfinex","ETHUSD",1752241783108,5.891,2995.3,2994.9,3.33897658]
["bitfinex","ETHUSD",1752241783403,5.452,2995.3,2994.2,1.0168]
["bitfinex","ETHUSD",1752241783618,0.4558,2995.2,2994.8,3.33911064]
["bitfinex","ETHUSD",1752241783774,0.4558,2995.2,2994.3,3.33964728]
["bitfinex","ETHUSD",1752241783975,0.4558,2995.2,2994.6,3.33926407]
["bitfinex","ETHUSD",1752241784170,0.4558,2995.2,2994.7,3.33919557]
["bitfinex","ETHUSD",1752241784386,0.4558,2995.2,2994.2,1.0168]
["bitfinex","ETHUSD",1752241784673,0.4558,2995.2,2994.8,3.33905262]
["bitfinex","ETHUSD",1752241784872,0.4558,2995.2,2994.2,1.0168]
["bitfinex","ETHUSD",1752241785207,3.33919378,2994.8,2994.2,3.33971651]
["bitfinex","ETHUSD",1752241785410,3.79483973,2994.9,2994.3,3.33958668]
["bitfinex","ETHUSD",1752241785579,5.451,2994.8,2993.9,3.34010659]
["bitfinex","ETHUSD",1752241785910,5.451,2994.8,2993.6,14.0356]
["bitfinex","ETHUSD",1752241786109,5.451,2994.8,2993.8,3.34023648]
["bitfinex","ETHUSD",1752241786407,5.451,2994.8,2994.3,3.33959036]
["bitfinex","ETHUSD",1752241786574,0.4558,2994.7,2993.7,3.34032049]
["bitfinex","ETHUSD",1752241786775,0.4558,2994.7,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241786776,0.8099,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241786976,5.451,2994.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241787176,0.8099,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752241787375,0.8099,2994.9,2994.0,0.4516]
["bitfinex","ETHUSD",1752241787376,6.2609,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752241787589,6.7167,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752241787777,6.7167,2994.9,2994.5,3.50585133]
["bitfinex","ETHUSD",1752241787994,0.4558,2994.8,2994.5,3.50585133]
["bitfinex","ETHUSD",1752241788307,6.2609,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752241788509,3.33929875,2994.7,2994.1,3.33983737]
["bitfinex","ETHUSD",1752241788709,3.33929875,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752241789103,0.4558,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752241789411,0.1664,2994.8,2994.6,3.33924977]
["bitfinex","ETHUSD",1752241789609,0.8099,2994.9,2994.7,3.33921147]
["bitfinex","ETHUSD",1752241790111,5.451,2995.1,2994.9,3.33894449]
["bitfinex","ETHUSD",1752241790299,5.451,2995.1,2994.8,3.33912114]
["bitfinex","ETHUSD",1752241790300,5.451,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241790914,5.452,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752241791074,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241791389,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752241791887,0.001,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752241793124,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752241793923,0.001,2995.5,2995.4,3.53823681]
["bitfinex","ETHUSD",1752241794091,0.001,2995.5,2995.4,4.67751646]
["bitfinex","ETHUSD",1752241794274,0.001,2995.5,2995.4,5.25111646]
["bitfinex","ETHUSD",1752241794722,0.001,2995.5,2995.4,5.21773194]
["bitfinex","ETHUSD",1752241795092,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752241796127,0.001,2995.5,2995.4,3.98983681]
["bitfinex","ETHUSD",1752241796420,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752241796722,0.001,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752241797082,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752241798033,0.4568,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752241798619,0.4568,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752241798820,0.4558,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752241799715,0.001,2995.5,2995.2,3.50501372]
["bitfinex","ETHUSD",1752241799915,0.001,2995.5,2995.2,3.50502904]
["bitfinex","ETHUSD",1752241800115,0.4568,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752241800306,3.33885765,2995.1,2994.5,3.33939578]
["bitfinex","ETHUSD",1752241800506,3.33885765,2995.1,2994.0,3.91460134]
["bitfinex","ETHUSD",1752241800507,3.79477356,2995.0,2994.4,3.33951574]
["bitfinex","ETHUSD",1752241800725,0.4558,2995.0,2994.0,0.5746]
["bitfinex","ETHUSD",1752241800926,5.448,2994.9,2994.5,3.33939546]
["bitfinex","ETHUSD",1752241801131,5.448,2994.9,2994.4,3.33951371]
["bitfinex","ETHUSD",1752241801456,5.448,2994.9,2994.0,0.5746]
["bitfinex","ETHUSD",1752241801457,3.33949198,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1752241801656,5.448,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241801831,9.24339355,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241802144,0.4558,2994.3,2994.1,3.3399018]
["bitfinex","ETHUSD",1752241802350,5.448,2994.4,2994.0,3.34096218]
["bitfinex","ETHUSD",1752241802571,1.2433,2994.7,2994.3,3.33959335]
["bitfinex","ETHUSD",1752241802855,0.4558,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1752241803011,5.448,2994.5,2994.3,3.33959405]
["bitfinex","ETHUSD",1752241803212,6.2355,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1752241803545,5.448,2994.9,2994.5,3.33939693]
["bitfinex","ETHUSD",1752241803730,5.9038,2994.9,2994.0,0.5746]
["bitfinex","ETHUSD",1752241804041,0.4558,2994.8,2994.2,3.33978694]
["bitfinex","ETHUSD",1752241804220,5.448,2994.9,2994.7,3.33916539]
["bitfinex","ETHUSD",1752241804427,5.448,2994.9,2994.7,3.33917017]
["bitfinex","ETHUSD",1752241804625,5.448,2994.9,2994.6,3.33926423]
["bitfinex","ETHUSD",1752241804834,0.7544,2995.0,2994.6,3.33926423]
["bitfinex","ETHUSD",1752241805050,8.009,2995.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1752241805051,0.7544,2995.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1752241805247,0.7544,2995.3,2994.6,0.03339344]
["bitfinex","ETHUSD",1752241805448,0.7544,2995.3,2995.1,3.33872098]
["bitfinex","ETHUSD",1752241805651,6.2334,2995.6,2995.1,3.33871525]
["bitfinex","ETHUSD",1752241805847,0.7854,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241806047,0.001,2995.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241807061,0.001,2995.9,2995.4,4.49113824]
["bitfinex","ETHUSD",1752241807279,1e-08,2995.5,2995.4,4.49113824]
["bitfinex","ETHUSD",1752241807553,1e-08,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241807716,1e-08,2995.9,2995.8,9.3919866]
["bitfinex","ETHUSD",1752241807918,1e-08,2995.9,2995.8,11.08321713]
["bitfinex","ETHUSD",1752241808517,1e-08,2995.9,2995.8,5.63621713]
["bitfinex","ETHUSD",1752241808717,1e-08,2995.9,2995.8,3.91160654]
["bitfinex","ETHUSD",1752241809339,1e-08,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241810054,1e-08,2995.9,2995.6,3.33819468]
["bitfinex","ETHUSD",1752241810220,1e-08,2995.9,2995.7,3.3380686]
["bitfinex","ETHUSD",1752241810416,1e-08,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752241810621,3.33792033,2995.9,2994.8,3.91267889]
["bitfinex","ETHUSD",1752241810822,3.33800654,2995.8,2995.2,3.33860452]
["bitfinex","ETHUSD",1752241811080,3.33792856,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752241811229,3.33808369,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752241811432,3.33811879,2995.7,2994.7,5.446]
["bitfinex","ETHUSD",1752241811628,4.16656154,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752241811858,0.8283,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752241812365,1e-08,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752241812554,3.33796658,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752241812754,0.8283,2995.7,2994.5,0.5736]
["bitfinex","ETHUSD",1752241813070,3.88845229,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752241813269,5.446,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752241813426,5.446,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1752241813427,1.3374,2995.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752241813636,0.7874,2995.2,2994.0,3.34096982]
["bitfinex","ETHUSD",1752241813842,0.7874,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1752241814044,3.33931329,2994.7,2994.1,3.33983565]
["bitfinex","ETHUSD",1752241814260,3.33935386,2994.6,2994.3,0.4516]
["bitfinex","ETHUSD",1752241814466,3.33946789,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1752241814662,3.77106789,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1752241814861,1.2523,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241815276,4.59187389,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241815681,0.4316,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1752241815856,6.2227,2994.8,2994.1,0.4601]
["bitfinex","ETHUSD",1752241816178,0.7726,2995.2,2994.2,0.6069979]
["bitfinex","ETHUSD",1752241816381,6.6492,2995.6,2994.3,0.4601]
["bitfinex","ETHUSD",1752241816573,3.33862857,2995.3,2994.6,3.33925337]
["bitfinex","ETHUSD",1752241816770,0.55,2995.4,2994.3,0.89745871]
["bitfinex","ETHUSD",1752241817069,0.4316,2995.5,2994.3,0.4601]
["bitfinex","ETHUSD",1752241817278,0.55,2995.4,2994.9,3.33893091]
["bitfinex","ETHUSD",1752241817451,0.55,2995.5,2995.0,3.33882331]
["bitfinex","ETHUSD",1752241817648,0.4316,2995.4,2994.8,3.33901235]
["bitfinex","ETHUSD",1752241817967,0.4316,2995.4,2994.3,0.4601]
["bitfinex","ETHUSD",1752241818166,0.7638,2994.9,2994.5,3.339438]
["bitfinex","ETHUSD",1752241818385,0.7638,2994.9,2994.2,0.5736]
["bitfinex","ETHUSD",1752241818697,0.7638,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1752241818852,0.8039,2995.3,2994.4,3.33948653]
["bitfinex","ETHUSD",1752241819052,0.8039,2995.3,2994.8,3.33910972]
["bitfinex","ETHUSD",1752241819267,0.8039,2995.3,2994.7,0.03339232]
["bitfinex","ETHUSD",1752241819581,0.8039,2995.3,2994.9,3.33898114]
["bitfinex","ETHUSD",1752241819952,0.8039,2995.3,2995.1,3.33876172]
["bitfinex","ETHUSD",1752241820152,0.7719,2995.7,2995.1,0.33387617]
["bitfinex","ETHUSD",1752241820501,0.7719,2995.7,2995.3,3.33849055]
["bitfinex","ETHUSD",1752241820788,0.7719,2995.7,2995.1,3.67258573]
["bitfinex","ETHUSD",1752241821081,1.2035,2995.7,2995.2,3.33864019]
["bitfinex","ETHUSD",1752241821293,3.33825774,2995.6,2995.0,3.33884437]
["bitfinex","ETHUSD",1752241821455,3.33825774,2995.6,2994.5,8.78437604]
["bitfinex","ETHUSD",1752241821657,1.1196,2995.7,2995.3,3.33855681]
["bitfinex","ETHUSD",1752241821859,1.1196,2995.7,2995.3,3.33848348]
["bitfinex","ETHUSD",1752241822091,0.688,2995.7,2994.7,0.4601]
["bitfinex","ETHUSD",1752241822296,0.688,2995.7,2995.4,3.33838751]
["bitfinex","ETHUSD",1752241822519,1e-08,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241822676,1e-08,2995.9,2995.0,0.4601]
["bitfinex","ETHUSD",1752241823008,1e-08,2995.9,2995.4,3.33837123]
["bitfinex","ETHUSD",1752241823172,3.33798297,2995.9,2995.3,3.33854921]
["bitfinex","ETHUSD",1752241823377,1e-08,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752241823699,3.3382294,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752241823896,0.4316,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752241824108,5.87560001,2995.9,2995.2,3.33865414]
["bitfinex","ETHUSD",1752241824426,5.87560001,2995.9,2995.1,0.03338786]
["bitfinex","ETHUSD",1752241824427,0.8032,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241824564,0.1664,2995.7,2994.7,3.33923235]
["bitfinex","ETHUSD",1752241824915,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752241825076,0.55,2995.8,2994.4,0.03339567]
["bitfinex","ETHUSD",1752241825276,0.7164,2995.6,2995.1,0.1664]
["bitfinex","ETHUSD",1752241825887,3.33851875,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752241826062,4.0546982,2995.6,2995.1,0.1664]
["bitfinex","ETHUSD",1752241826267,3.33835973,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752241826468,3.76995973,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752241826804,5.443,2995.5,2995.3,3.33850505]
["bitfinex","ETHUSD",1752241827182,3.76952063,2995.9,2995.4,3.33839299]
["bitfinex","ETHUSD",1752241827382,5.443,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241827585,0.7987,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752241828105,3.33834084,2995.5,2994.4,0.4601]
["bitfinex","ETHUSD",1752241828402,4.05489489,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752241828604,0.1664,2995.4,2994.8,0.03339121]
["bitfinex","ETHUSD",1752241828804,8.78130618,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752241829011,9.21290618,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752241829305,5.443,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752241829618,0.7987,2995.7,2994.8,0.03339121]
["bitfinex","ETHUSD",1752241829770,4.13692081,2995.7,2995.1,3.33874155]
["bitfinex","ETHUSD",1752241829974,0.7987,2995.7,2994.6,0.4601]
["bitfinex","ETHUSD",1752241830184,3.33842685,2995.5,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241830488,6.2417,2995.7,2995.4,3.33834482]
["bitfinex","ETHUSD",1752241830674,6.2417,2995.7,2994.8,0.4601]
["bitfinex","ETHUSD",1752241830675,0.7987,2995.7,2994.8,0.4601]
["bitfinex","ETHUSD",1752241831006,5.442,2995.6,2995.3,3.33849511]
["bitfinex","ETHUSD",1752241831426,5.442,2995.6,2995.3,3.33851976]
["bitfinex","ETHUSD",1752241831612,5.442,2995.6,2995.2,3.33864627]
["bitfinex","ETHUSD",1752241832128,5.442,2995.6,2994.7,0.4601]
["bitfinex","ETHUSD",1752241832347,5.442,2995.6,2995.2,3.33861858]
["bitfinex","ETHUSD",1752241832493,5.8736,2995.6,2995.2,3.33861858]
["bitfinex","ETHUSD",1752241832832,5.8736,2995.6,2994.7,3.79925622]
["bitfinex","ETHUSD",1752241833124,5.8736,2995.6,2995.1,3.33867852]
["bitfinex","ETHUSD",1752241833323,0.4316,2995.5,2994.7,3.33914295]
["bitfinex","ETHUSD",1752241833525,0.55,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752241833724,0.55,2995.4,2995.0,3.33883859]
["bitfinex","ETHUSD",1752241833888,0.4316,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752241834092,0.7987,2995.7,2995.0,0.4601]
["bitfinex","ETHUSD",1752241834329,5.442,2995.6,2995.4,3.33841079]
["bitfinex","ETHUSD",1752241834496,5.442,2995.6,2995.4,3.33839663]
["bitfinex","ETHUSD",1752241834692,5.442,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752241835008,5.442,2995.6,2995.0,1.2467]
["bitfinex","ETHUSD",1752241835318,5.442,2995.6,2995.4,3.33835411]
["bitfinex","ETHUSD",1752241835526,5.442,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1752241835734,5.442,2995.6,2994.9,3.33997006]
["bitfinex","ETHUSD",1752241835735,0.8115,2995.4,2994.9,3.33997006]
["bitfinex","ETHUSD",1752241836023,0.4316,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1752241836442,3.33889816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241836614,6.2525,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241836941,6.6841,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241837127,10.02299816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241837331,10.57299816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241837643,1.2431,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241837844,6.6841,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241838050,7.2341,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241838420,0.8115,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241838743,0.4316,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752241838744,5.441,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752241838920,5.441,2995.4,2995.0,3.338893]
["bitfinex","ETHUSD",1752241839122,5.441,2995.4,2995.0,3.33884145]
["bitfinex","ETHUSD",1752241839306,5.441,2995.4,2995.0,3.33889055]
["bitfinex","ETHUSD",1752241839513,4.15928958,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752241839736,0.8206,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752241839957,0.4316,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752241840140,5.441,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241841546,5.441,2995.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1752241841749,5.441,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241842324,5.441,2995.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1752241844149,5.441,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241844952,5.441,2995.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1752241845116,5.441,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752241845458,5.441,2995.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1752241846021,5.441,2995.0,2994.4,3.33952843]
["bitfinex","ETHUSD",1752241846022,3.33912114,2994.8,2994.0,3.34094662]
["bitfinex","ETHUSD",1752241846242,0.7641,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1752241846243,5.44,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1752241846580,0.7641,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241846765,5.44,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1752241846966,5.44,2994.3,2994.1,3.33989076]
["bitfinex","ETHUSD",1752241847283,5.44,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1752241847438,5.439,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752241847871,5.439,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752241848070,5.439,2994.5,2994.3,3.33961716]
["bitfinex","ETHUSD",1752241848378,5.439,2994.5,2994.4,3.80446719]
["bitfinex","ETHUSD",1752241848577,0.7519,2995.1,2994.4,3.80446719]
["bitfinex","ETHUSD",1752241848764,5.439,2995.0,2994.4,3.33956719]
["bitfinex","ETHUSD",1752241848965,5.439,2995.0,2994.6,3.3392671]
["bitfinex","ETHUSD",1752241849161,5.439,2995.0,2994.2,1.46627788]
["bitfinex","ETHUSD",1752241849162,0.7519,2995.1,2994.7,0.4649]
["bitfinex","ETHUSD",1752241849373,5.439,2995.0,2994.8,3.33905341]
["bitfinex","ETHUSD",1752241849548,5.439,2995.1,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241849742,9.22334258,2995.1,2994.5,3.33937934]
["bitfinex","ETHUSD",1752241850171,9.22332158,2995.1,2994.5,3.33937195]
["bitfinex","ETHUSD",1752241850366,5.8845,2995.1,2994.6,3.33927828]
["bitfinex","ETHUSD",1752241850784,9.2233023,2995.1,2994.6,3.33927828]
["bitfinex","ETHUSD",1752241850963,3.33901447,2994.9,2994.4,3.33954837]
["bitfinex","ETHUSD",1752241851163,5.439,2994.8,2994.5,3.33944398]
["bitfinex","ETHUSD",1752241851475,5.439,2994.8,2994.4,3.33951831]
["bitfinex","ETHUSD",1752241851862,1.2313,2994.7,2994.2,3.33978832]
["bitfinex","ETHUSD",1752241852392,1.2313,2994.7,2994.2,3.33977973]
["bitfinex","ETHUSD",1752241852393,0.4455,2994.6,2994.2,3.33977973]
["bitfinex","ETHUSD",1752241852548,5.438,2994.5,2994.2,3.33977973]
["bitfinex","ETHUSD",1752241852748,5.438,2994.5,2994.1,3.33983273]
["bitfinex","ETHUSD",1752241852948,0.4455,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1752241853213,0.4455,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1752241853345,4.6757018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1752241853553,0.7858,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752241853780,5.438,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1752241853984,0.7858,2993.7,2992.9,0.4669]
["bitfinex","ETHUSD",1752241854171,5.438,2993.6,2993.0,5.02030757]
["bitfinex","ETHUSD",1752241854375,5.438,2993.6,2992.9,0.002]
["bitfinex","ETHUSD",1752241854559,5.438,2993.6,2993.2,3.34087992]
["bitfinex","ETHUSD",1752241854882,0.7858,2993.7,2993.5,3.34049346]
["bitfinex","ETHUSD",1752241855086,0.7858,2994.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1752241855263,5.438,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1752241855589,5.438,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752241855802,5.438,2993.7,2993.2,0.4649]
["bitfinex","ETHUSD",1752241855948,5.8835,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752241856155,5.8835,2993.7,2993.3,3.50712136]
["bitfinex","ETHUSD",1752241856453,0.1664,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241856681,5.439,2993.8,2993.7,3.50674806]
["bitfinex","ETHUSD",1752241857087,5.439,2993.8,2993.7,3.97164806]
["bitfinex","ETHUSD",1752241857955,0.7858,2994.3,2993.7,0.6313]
["bitfinex","ETHUSD",1752241858154,5.438,2994.2,2994.0,3.33990623]
["bitfinex","ETHUSD",1752241858396,5.438,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752241858551,5.438,2994.2,2994.1,3.5063018]
["bitfinex","ETHUSD",1752241858762,0.1664,2994.6,2994.1,0.8510208]
["bitfinex","ETHUSD",1752241858976,5.6054,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752241859199,5.439,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241861191,5.439,2994.6,2994.5,3.50585566]
["bitfinex","ETHUSD",1752241861495,0.001,2994.9,2994.5,3.50585566]
["bitfinex","ETHUSD",1752241861496,5.439,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752241861657,5.439,2994.9,2994.8,3.97042114]
["bitfinex","ETHUSD",1752241862114,5.439,2994.9,2993.8,3.34021487]
["bitfinex","ETHUSD",1752241862115,0.7623,2994.8,2993.8,0.7943]
["bitfinex","ETHUSD",1752241862258,0.4455,2994.7,2993.6,0.4649]
["bitfinex","ETHUSD",1752241862459,3.33934415,2994.6,2994.0,3.33999011]
["bitfinex","ETHUSD",1752241862680,5.438,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241862879,8.77746716,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241863080,5.438,2994.5,2994.1,3.33983999]
["bitfinex","ETHUSD",1752241863280,0.4455,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241863485,3.78507412,2994.4,2993.8,3.34015042]
["bitfinex","ETHUSD",1752241863869,0.4455,2994.4,2994.0,3.33993991]
["bitfinex","ETHUSD",1752241864070,0.4455,2994.4,2993.6,0.4649]
["bitfinex","ETHUSD",1752241864270,3.78508088,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1752241864483,5.438,2994.5,2993.7,0.45995481]
["bitfinex","ETHUSD",1752241864696,5.438,2994.5,2993.6,3.80533307]
["bitfinex","ETHUSD",1752241864862,5.438,2994.5,2994.1,3.33985982]
["bitfinex","ETHUSD",1752241865064,5.438,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752241865385,5.438,2994.5,2993.5,12.99896653]
["bitfinex","ETHUSD",1752241865386,5.437,2994.5,2994.3,3.33961016]
["bitfinex","ETHUSD",1752241865585,5.437,2994.5,2994.3,3.33967049]
["bitfinex","ETHUSD",1752241866198,5.437,2994.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1752241866418,5.437,2994.5,2994.1,3.33983729]
["bitfinex","ETHUSD",1752241866617,0.8256,2994.3,2993.2,0.8308]
["bitfinex","ETHUSD",1752241866816,4.33533375,2994.2,2993.4,3.34068089]
["bitfinex","ETHUSD",1752241867116,4.33533375,2994.2,2993.5,3.34052291]
["bitfinex","ETHUSD",1752241867117,8.77696578,2994.1,2993.5,3.34052291]
["bitfinex","ETHUSD",1752241867300,4.16528621,2994.3,2993.1,0.4649]
["bitfinex","ETHUSD",1752241867301,5.437,2994.0,2993.4,0.4649]
["bitfinex","ETHUSD",1752241867809,0.8256,2994.3,2993.9,3.34012492]
["bitfinex","ETHUSD",1752241868009,5.437,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752241869417,5.437,2994.1,2993.9,3.34007255]
["bitfinex","ETHUSD",1752241869714,5.437,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752241870706,0.7698,2994.6,2994.0,3.80487984]
["bitfinex","ETHUSD",1752241870913,5.436,2994.5,2994.4,3.33945919]
["bitfinex","ETHUSD",1752241871147,5.436,2994.5,2994.1,0.38048798]
["bitfinex","ETHUSD",1752241871148,8.011,2994.8,2994.6,3.33925779]
["bitfinex","ETHUSD",1752241871325,0.8156,2994.9,2994.3,0.4649]
["bitfinex","ETHUSD",1752241871504,0.8156,2994.9,2994.5,3.3394281]
["bitfinex","ETHUSD",1752241871916,1.2611,2994.9,2994.5,3.3394281]
["bitfinex","ETHUSD",1752241872113,1.2611,2994.9,2993.9,0.7794]
["bitfinex","ETHUSD",1752241872114,0.4455,2994.8,2993.9,0.7794]
["bitfinex","ETHUSD",1752241872315,0.6119,2994.8,2994.4,3.33956719]
["bitfinex","ETHUSD",1752241872514,0.8156,2994.9,2994.7,3.33915312]
["bitfinex","ETHUSD",1752241872739,5.436,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241873137,5.436,2994.8,2994.6,3.33932454]
["bitfinex","ETHUSD",1752241873433,5.436,2994.8,2994.5,3.5057999]
["bitfinex","ETHUSD",1752241874241,5.436,2994.8,2994.5,3.50580175]
["bitfinex","ETHUSD",1752241874439,5.436,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752241874736,5.435,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752241875300,8.7743103,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752241875537,5.435,2994.7,2993.9,0.7794]
["bitfinex","ETHUSD",1752241875710,8.77426106,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752241875923,5.435,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752241876310,3.33942943,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752241876510,3.97482943,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752241876853,3.50608787,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752241877055,8.77479026,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752241877556,3.3399412,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752241877849,5.435,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752241878051,0.8314,2994.7,2993.9,3.34012492]
["bitfinex","ETHUSD",1752241878224,0.001,2994.9,2994.6,3.33934415]
["bitfinex","ETHUSD",1752241878545,0.001,2994.9,2994.6,3.97733919]
["bitfinex","ETHUSD",1752241878719,0.001,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752241878921,0.001,2994.9,2994.8,3.53891235]
["bitfinex","ETHUSD",1752241879243,0.001,2994.9,2994.8,6.04460296]
["bitfinex","ETHUSD",1752241879449,1.62155251,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752241879647,5.5,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752241881525,5.5,2995.6,2995.5,3.80994084]
["bitfinex","ETHUSD",1752241882455,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241882631,0.002,2995.9,2995.8,4.00561919]
["bitfinex","ETHUSD",1752241882830,0.002,2995.9,2995.8,4.64361919]
["bitfinex","ETHUSD",1752241884752,0.002,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752241884953,0.002,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752241885261,0.002,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752241885622,0.002,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752241886015,6.2268,2995.9,2995.0,0.4716]
["bitfinex","ETHUSD",1752241886219,6.6958,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752241886456,0.469,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752241886657,3.80719568,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752241886843,3.33840333,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752241887156,5.43,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752241887328,0.7958,2995.9,2995.3,3.33856374]
["bitfinex","ETHUSD",1752241887530,5.43,2995.8,2995.4,3.3383599]
["bitfinex","ETHUSD",1752241887744,5.43,2995.8,2995.1,0.4716]
["bitfinex","ETHUSD",1752241887942,5.43,2995.8,2995.5,3.5046903]
["bitfinex","ETHUSD",1752241888275,0.7958,2995.9,2995.5,3.5046903]
["bitfinex","ETHUSD",1752241888420,5.43,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752241888833,0.469,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752241889047,0.469,2995.7,2994.7,0.4716]
["bitfinex","ETHUSD",1752241889048,3.33866375,2995.3,2994.7,3.33915993]
["bitfinex","ETHUSD",1752241889234,5.43,2995.2,2994.9,0.1664]
["bitfinex","ETHUSD",1752241889436,5.43,2995.2,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241889959,0.9649,2995.8,2995.3,3.3384935]
["bitfinex","ETHUSD",1752241890121,5.429,2995.7,2995.5,3.33830814]
["bitfinex","ETHUSD",1752241890319,0.9649,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241890521,0.9649,2995.8,2995.1,3.33875342]
["bitfinex","ETHUSD",1752241890522,9.23612998,2995.7,2995.1,3.33875342]
["bitfinex","ETHUSD",1752241890753,5.898,2995.7,2995.4,3.33843671]
["bitfinex","ETHUSD",1752241890920,5.898,2995.7,2995.1,3.5051702]
["bitfinex","ETHUSD",1752241891118,5.898,2995.7,2995.3,3.33854913]
["bitfinex","ETHUSD",1752241891759,5.898,2995.7,2994.9,0.4716]
["bitfinex","ETHUSD",1752241891760,5.429,2995.7,2994.9,0.4716]
["bitfinex","ETHUSD",1752241891965,0.9649,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752241892168,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241892461,5.431,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241893047,5.431,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752241893249,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241893434,5.431,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241894241,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241894922,0.002,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752241895127,0.002,2995.9,2995.5,3.33832072]
["bitfinex","ETHUSD",1752241895327,0.002,2995.9,2995.6,3.3382294]
["bitfinex","ETHUSD",1752241895526,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241895753,5.43,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241895936,5.43,2995.9,2995.7,3.50444883]
["bitfinex","ETHUSD",1752241896135,5.43,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241896560,5.43,2995.9,2995.7,3.50447804]
["bitfinex","ETHUSD",1752241896789,5.43,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241896977,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241897181,0.002,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752241897388,0.002,2995.9,2995.6,3.33817064]
["bitfinex","ETHUSD",1752241897557,0.002,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752241897881,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752241898667,0.002,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752241902268,0.002,2995.9,2995.8,3.97600654]
["bitfinex","ETHUSD",1752241902473,0.002,2995.9,2995.8,4.70741838]
["bitfinex","ETHUSD",1752241905272,0.002,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752241905815,0.002,2995.9,2995.8,3.97820654]
["bitfinex","ETHUSD",1752241906434,0.002,2995.9,2995.8,9.40220654]
["bitfinex","ETHUSD",1752241906638,0.001,2996.3,2995.9,3.33789512]
["bitfinex","ETHUSD",1752241906792,5.423,2997.1,2996.9,3.33673662]
["bitfinex","ETHUSD",1752241906990,5.423,2997.1,2996.2,12.18227792]
["bitfinex","ETHUSD",1752241906991,7.55786263,2998.1,2996.7,0.4738]
["bitfinex","ETHUSD",1752241907229,0.89232682,2998.8,2996.9,0.4738]
["bitfinex","ETHUSD",1752241907423,3.33573532,2997.9,2997.0,5.4563667]
["bitfinex","ETHUSD",1752241907647,5.60959424,2998.7,2996.9,0.4738]
["bitfinex","ETHUSD",1752241907648,8.7585898,2998.0,2997.4,3.33615944]
["bitfinex","ETHUSD",1752241907922,5.423,2998.0,2997.6,3.33592232]
["bitfinex","ETHUSD",1752241908102,5.423,2998.0,2997.5,3.33606582]
["bitfinex","ETHUSD",1752241908301,3.33569746,2997.9,2997.3,3.33626922]
["bitfinex","ETHUSD",1752241908505,5.423,2997.9,2997.0,5.423]
["bitfinex","ETHUSD",1752241908902,5.423,2997.9,2997.5,3.33604756]
["bitfinex","ETHUSD",1752241909105,3.33520095,2998.4,2997.5,0.4738]
["bitfinex","ETHUSD",1752241909406,3.33499865,2998.6,2997.5,0.4738]
["bitfinex","ETHUSD",1752241909407,3.33545698,2998.1,2997.5,0.4738]
["bitfinex","ETHUSD",1752241909601,3.33545698,2998.1,2997.5,3.80990166]
["bitfinex","ETHUSD",1752241909801,3.33611501,2997.5,2997.0,5.423]
["bitfinex","ETHUSD",1752241910002,3.33606957,2997.6,2997.0,5.423]
["bitfinex","ETHUSD",1752241910222,3.33621641,2997.5,2997.0,5.423]
["bitfinex","ETHUSD",1752241910528,0.7764,2997.5,2996.1,0.7988]
["bitfinex","ETHUSD",1752241910827,3.33638445,2997.3,2996.7,3.33694448]
["bitfinex","ETHUSD",1752241911121,8.75729991,2997.4,2996.7,0.4738]
["bitfinex","ETHUSD",1752241911324,3.33652643,2997.2,2996.5,3.33716792]
["bitfinex","ETHUSD",1752241911536,5.421,2997.4,2996.1,6.2198]
["bitfinex","ETHUSD",1752241911537,3.33697596,2996.8,2996.1,6.2198]
["bitfinex","ETHUSD",1752241911835,3.33703785,2996.7,2996.1,0.7988]
["bitfinex","ETHUSD",1752241912003,3.33718617,2996.6,2996.0,3.81158277]
["bitfinex","ETHUSD",1752241912205,4.44485361,2996.8,2995.9,0.34590408]
["bitfinex","ETHUSD",1752241912404,5.421,2996.9,2995.9,0.34590408]
["bitfinex","ETHUSD",1752241912405,3.33778371,2996.0,2995.9,0.34590408]
["bitfinex","ETHUSD",1752241912611,9.58945919,2996.1,2995.4,3.33840219]
["bitfinex","ETHUSD",1752241912817,3.33785816,2996.0,2995.4,3.33840219]
["bitfinex","ETHUSD",1752241913217,9.58941735,2996.1,2995.5,3.33830081]
["bitfinex","ETHUSD",1752241913520,6.2517,2996.1,2995.5,3.33829436]
["bitfinex","ETHUSD",1752241913841,3.33778939,2996.0,2995.4,3.33841063]
["bitfinex","ETHUSD",1752241914040,9.58942158,2996.1,2995.5,3.33830592]
["bitfinex","ETHUSD",1752241914242,9.58942158,2996.1,2995.4,3.79950516]
["bitfinex","ETHUSD",1752241914439,3.33778487,2996.0,2995.4,3.79950516]
["bitfinex","ETHUSD",1752241914626,9.58938662,2996.1,2995.4,0.46110313]
["bitfinex","ETHUSD",1752241914939,3.33778371,2996.0,2995.3,3.33855887]
["bitfinex","ETHUSD",1752241915167,9.58941123,2996.1,2995.2,0.7987]
["bitfinex","ETHUSD",1752241915346,3.33778615,2996.0,2995.3,3.3385124]
["bitfinex","ETHUSD",1752241915662,9.58942101,2996.1,2995.4,3.33841054]
["bitfinex","ETHUSD",1752241915809,3.33788554,2996.0,2995.3,4.62810161]
["bitfinex","ETHUSD",1752241916004,3.33784219,2996.0,2995.3,4.62810161]
["bitfinex","ETHUSD",1752241916440,3.33784219,2996.0,2995.4,3.33842846]
["bitfinex","ETHUSD",1752241916623,3.33795313,2995.9,2995.3,1.28958708]
["bitfinex","ETHUSD",1752241916829,3.33795313,2995.9,2995.3,3.3385511]
["bitfinex","ETHUSD",1752241917004,3.33811796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241917207,3.33804658,2995.8,2995.1,3.33871468]
["bitfinex","ETHUSD",1752241917423,3.33804658,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241917624,3.33812934,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752241917830,3.33805394,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241918220,0.8307,2996.1,2995.5,0.4738]
["bitfinex","ETHUSD",1752241918416,5.419,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241919052,8.75711796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241919254,5.419,2995.7,2994.8,0.807]
["bitfinex","ETHUSD",1752241919463,5.419,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752241919759,3.3382294,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752241919961,8.75715489,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752241920135,3.33823883,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752241920331,3.33845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752241920536,6.2394,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752241920853,9.57785229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752241921076,3.33890112,2995.0,2994.4,1.245]
["bitfinex","ETHUSD",1752241921277,8.75690112,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241921489,5.418,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241921782,3.33904085,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752241921967,5.418,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241922143,5.419,2995.3,2995.0,3.3388246]
["bitfinex","ETHUSD",1752241922340,0.799,2996.2,2995.5,3.33828386]
["bitfinex","ETHUSD",1752241922656,5.418,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752241922843,5.418,2996.1,2995.6,0.6402]
["bitfinex","ETHUSD",1752241923048,0.1664,2996.2,2995.7,1.2513]
["bitfinex","ETHUSD",1752241923292,8.007,2996.4,2996.0,0.1664]
["bitfinex","ETHUSD",1752241923488,5.418,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752241923687,5.418,2996.3,2996.0,0.6402]
["bitfinex","ETHUSD",1752241923912,8.007,2996.4,2996.0,3.97796876]
["bitfinex","ETHUSD",1752241924187,0.799,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752241924391,5.418,2996.5,2996.3,0.4738]
["bitfinex","ETHUSD",1752241924559,3.33757074,2996.2,2995.7,0.7775]
["bitfinex","ETHUSD",1752241924754,5.418,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752241924988,3.33778371,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752241925147,3.33779472,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752241925342,3.33801811,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752241925559,5.417,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241926179,3.33778371,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752241926473,5.417,2995.9,2995.6,0.4738]
["bitfinex","ETHUSD",1752241926681,5.417,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752241927070,0.9213,2996.4,2995.8,0.6402]
["bitfinex","ETHUSD",1752241927283,5.417,2996.3,2996.0,3.33770765]
["bitfinex","ETHUSD",1752241927443,5.417,2996.3,2996.1,0.4738]
["bitfinex","ETHUSD",1752241927780,5.417,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752241927946,3.33722676,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752241928284,0.1664,2996.6,2996.2,0.6402]
["bitfinex","ETHUSD",1752241928448,3.50351744,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752241928647,3.33736252,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752241928847,8.75336252,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752241929042,3.33736252,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752241929282,3.28744952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752241929467,3.33744952,2996.3,2995.9,0.1664]
["bitfinex","ETHUSD",1752241929778,3.33775188,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752241930080,8.75378371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752241930282,5.416,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752241930483,8.75378371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752241930657,5.416,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752241930860,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241931176,8.7532294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241931842,0.7506,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752241932047,3.33796645,2995.9,2995.5,0.4748]
["bitfinex","ETHUSD",1752241932349,3.33800803,2995.8,2995.5,0.4748]
["bitfinex","ETHUSD",1752241932570,5.415,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752241932783,0.7971,2996.5,2995.8,3.3379142]
["bitfinex","ETHUSD",1752241932952,5.415,2996.4,2995.9,0.79389142]
["bitfinex","ETHUSD",1752241933310,5.415,2996.4,2996.0,0.4601]
["bitfinex","ETHUSD",1752241933466,5.415,2996.4,2995.9,3.33784235]
["bitfinex","ETHUSD",1752241933651,5.415,2996.4,2996.1,0.4601]
["bitfinex","ETHUSD",1752241934190,5.415,2996.4,2996.2,0.4601]
["bitfinex","ETHUSD",1752241934982,8.007,2996.7,2996.1,0.7675]
["bitfinex","ETHUSD",1752241935296,0.8125,2997.4,2996.3,0.4601]
["bitfinex","ETHUSD",1752241935480,8.75041066,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1752241935680,3.33644735,2997.2,2996.6,0.79716001]
["bitfinex","ETHUSD",1752241935994,3.33644735,2997.2,2996.6,0.4601]
["bitfinex","ETHUSD",1752241936202,5.414,2997.1,2996.6,3.79712219]
["bitfinex","ETHUSD",1752241936358,5.414,2997.1,2996.6,0.4601]
["bitfinex","ETHUSD",1752241936563,5.414,2997.1,2996.5,3.33721415]
["bitfinex","ETHUSD",1752241936800,5.414,2997.1,2996.8,3.33686299]
["bitfinex","ETHUSD",1752241936962,5.414,2997.1,2996.7,3.33696874]
["bitfinex","ETHUSD",1752241937164,5.414,2997.1,2996.8,0.4601]
["bitfinex","ETHUSD",1752241937460,5.413,2997.2,2996.4,3.79740967]
["bitfinex","ETHUSD",1752241937679,5.413,2997.2,2996.7,3.33693834]
["bitfinex","ETHUSD",1752241937891,8.7494613,2997.2,2996.6,3.33708683]
["bitfinex","ETHUSD",1752241938103,3.33656079,2997.1,2996.5,3.7202606]
["bitfinex","ETHUSD",1752241938424,3.33690696,2996.8,2996.2,3.33749588]
["bitfinex","ETHUSD",1752241938599,3.61358956,2997.3,2996.2,3.33753954]
["bitfinex","ETHUSD",1752241938600,8.75003425,2996.7,2996.2,3.33753954]
["bitfinex","ETHUSD",1752241938912,5.413,2996.7,2996.2,0.4601]
["bitfinex","ETHUSD",1752241939096,3.33658203,2997.1,2996.6,3.33708463]
["bitfinex","ETHUSD",1752241939264,3.33644735,2997.2,2996.3,0.4601]
["bitfinex","ETHUSD",1752241939460,0.8125,2997.4,2996.3,0.4601]
["bitfinex","ETHUSD",1752241939461,5.412,2997.1,2996.3,3.79752822]
["bitfinex","ETHUSD",1752241939666,3.33694988,2996.8,2996.3,0.91660282]
["bitfinex","ETHUSD",1752241939903,3.33684246,2996.9,2996.3,4.2540262]
["bitfinex","ETHUSD",1752241940108,0.7684,2996.9,2995.9,0.4601]
["bitfinex","ETHUSD",1752241940290,3.33734748,2996.4,2995.9,3.33783422]
["bitfinex","ETHUSD",1752241940467,5.412,2996.4,2996.0,0.4601]
["bitfinex","ETHUSD",1752241940661,5.412,2996.8,2996.0,0.4601]
["bitfinex","ETHUSD",1752241940899,5.412,2996.8,2996.4,3.33727909]
["bitfinex","ETHUSD",1752241941085,5.412,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752241941564,0.9348,2997.3,2996.7,0.1664]
["bitfinex","ETHUSD",1752241941794,0.9348,2997.3,2996.7,3.96346428]
["bitfinex","ETHUSD",1752241941795,4.27120203,2997.3,2996.7,3.96346428]
["bitfinex","ETHUSD",1752241941966,5.411,2997.2,2996.7,3.9634782]
["bitfinex","ETHUSD",1752241942166,4.27119112,2997.3,2996.8,3.33687509]
["bitfinex","ETHUSD",1752241942427,5.411,2997.2,2996.8,3.33687509]
["bitfinex","ETHUSD",1752241942768,5.411,2997.2,2996.7,3.96347211]
["bitfinex","ETHUSD",1752241942991,8.74749155,2997.2,2996.7,3.96347211]
["bitfinex","ETHUSD",1752241943391,3.33663422,2997.1,2996.7,0.1664]
["bitfinex","ETHUSD",1752241943597,0.2772,2997.1,2996.2,0.7649]
["bitfinex","ETHUSD",1752241943900,0.7733,2996.6,2995.9,0.7649]
["bitfinex","ETHUSD",1752241944103,5.41,2996.5,2995.6,0.7649]
["bitfinex","ETHUSD",1752241944517,3.33774461,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752241944678,5.41,2996.0,2995.7,3.33802059]
["bitfinex","ETHUSD",1752241944870,5.41,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752241945071,5.41,2996.0,2995.6,3.33822721]
["bitfinex","ETHUSD",1752241945406,5.41,2996.0,2995.8,3.33794425]
["bitfinex","ETHUSD",1752241945604,8.7466974,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752241945900,8.7466974,2996.1,2995.5,0.4611]
["bitfinex","ETHUSD",1752241946108,5.409,2996.1,2995.5,3.79944061]
["bitfinex","ETHUSD",1752241946269,5.409,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752241946477,0.7575,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752241946684,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241946893,8.7472294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241947175,10.819,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241947379,10.819,2995.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1752241948120,10.819,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241948479,10.819,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241949383,14.67913757,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241949587,14.15717905,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241949782,10.819,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241950122,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241950412,10.819,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241950588,14.15718002,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241950791,10.819,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241951112,10.817,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241951319,10.817,2995.6,2995.5,3.79944084]
["bitfinex","ETHUSD",1752241951518,3.33841474,2996.4,2995.5,3.79944084]
["bitfinex","ETHUSD",1752241951519,0.7722,2996.4,2995.7,3.33806318]
["bitfinex","ETHUSD",1752241951718,14.1545328,2996.3,2995.7,3.33806318]
["bitfinex","ETHUSD",1752241951928,14.1545328,2996.3,2995.8,3.33797907]
["bitfinex","ETHUSD",1752241952130,14.1545328,2996.3,2995.7,3.33809009]
["bitfinex","ETHUSD",1752241952290,10.817,2996.3,2995.5,1.17474408]
["bitfinex","ETHUSD",1752241952489,10.817,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1752241952754,11.0942,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1752241952919,3.33800193,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1752241953097,10.816,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752241953424,14.15407704,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752241953723,3.33811839,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241953926,10.816,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752241954122,14.15401602,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752241954451,14.15402358,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752241954744,0.7539,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752241954921,5.407,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752241955918,0.1664,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1752241956124,0.1664,2995.9,2994.2,0.7861]
["bitfinex","ETHUSD",1752241956125,3.3388519,2995.1,2994.2,0.7861]
["bitfinex","ETHUSD",1752241956434,5.407,2995.0,2994.5,3.33937101]
["bitfinex","ETHUSD",1752241956629,5.407,2995.0,2994.5,3.33945303]
["bitfinex","ETHUSD",1752241956829,5.407,2995.0,2994.2,0.7861]
["bitfinex","ETHUSD",1752241957141,0.7738,2994.9,2994.4,3.34049781]
["bitfinex","ETHUSD",1752241957344,0.7738,2994.9,2994.5,3.33942337]
["bitfinex","ETHUSD",1752241957517,3.33874223,2995.2,2994.5,0.4601]
["bitfinex","ETHUSD",1752241957836,3.33879173,2995.1,2994.5,3.79951542]
["bitfinex","ETHUSD",1752241958008,5.407,2995.0,2994.5,3.79951542]
["bitfinex","ETHUSD",1752241958330,5.407,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1752241958534,3.33918851,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1752241958732,8.74525567,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241958914,8.74527993,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241959109,3.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241959311,6.1768,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241959512,0.7708,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241959835,5.406,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241961123,0.77,2995.1,2994.6,3.33934415]
["bitfinex","ETHUSD",1752241961399,5.406,2995.0,2994.8,3.33911213]
["bitfinex","ETHUSD",1752241961627,0.77,2995.1,2994.9,3.33900964]
["bitfinex","ETHUSD",1752241961831,0.7954,2995.4,2995.0,3.33889816]
["bitfinex","ETHUSD",1752241962030,5.406,2995.3,2994.7,3.3392085]
["bitfinex","ETHUSD",1752241962199,5.406,2995.3,2994.9,3.33898075]
["bitfinex","ETHUSD",1752241962415,5.406,2995.3,2994.6,0.4601]
["bitfinex","ETHUSD",1752241962629,5.406,2995.2,2994.7,3.33923264]
["bitfinex","ETHUSD",1752241962833,8.74467938,2995.2,2994.6,3.3392396]
["bitfinex","ETHUSD",1752241963032,8.74467938,2995.2,2994.5,4.11103185]
["bitfinex","ETHUSD",1752241963211,5.406,2995.2,2994.7,3.33920928]
["bitfinex","ETHUSD",1752241963417,8.7446967,2995.2,2994.6,3.3392801]
["bitfinex","ETHUSD",1752241963854,3.33878668,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1752241964156,3.33918611,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1752241964308,5.405,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241964722,3.33940374,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241964934,9.02146958,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241965244,5.6822,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241965542,9.02152136,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241965737,9.02148081,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241965929,5.405,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241966127,3.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241966339,9.18790418,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241966866,0.1664,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752241967163,5.404,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241967328,0.1664,2994.9,2994.5,0.4676]
["bitfinex","ETHUSD",1752241967523,5.404,2995.2,2995.0,3.33878771]
["bitfinex","ETHUSD",1752241967728,5.404,2995.4,2995.2,3.33864824]
["bitfinex","ETHUSD",1752241967928,5.404,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752241968129,5.404,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752241968331,5.404,2995.4,2995.3,3.80616374]
["bitfinex","ETHUSD",1752241968562,5.404,2995.4,2995.3,3.97256374]
["bitfinex","ETHUSD",1752241968726,5.404,2995.4,2995.3,3.50496374]
["bitfinex","ETHUSD",1752241969275,5.404,2995.4,2995.2,3.33861491]
["bitfinex","ETHUSD",1752241969484,5.404,2995.4,2995.2,3.33866301]
["bitfinex","ETHUSD",1752241969626,5.404,2995.4,2995.2,3.3386221]
["bitfinex","ETHUSD",1752241970064,5.404,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752241970240,5.404,2995.4,2995.1,3.50512027]
["bitfinex","ETHUSD",1752241970439,5.404,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752241970732,0.7505,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752241970932,4.08907756,2995.3,2994.7,3.33918035]
["bitfinex","ETHUSD",1752241971135,3.33886653,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241971354,5.402,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241971556,0.1664,2995.2,2994.7,0.1664]
["bitfinex","ETHUSD",1752241971865,8.74080339,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241972049,3.33892255,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241972245,5.402,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241972456,8.74081666,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241972645,3.3389277,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752241973155,0.2772,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1752241973463,0.1664,2994.7,2994.4,3.34049101]
["bitfinex","ETHUSD",1752241973668,5.401,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752241973890,0.1664,2995.1,2994.6,3.3392694]
["bitfinex","ETHUSD",1752241974062,5.401,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752241974266,0.1664,2995.3,2994.7,0.634]
["bitfinex","ETHUSD",1752241974470,0.8325,2995.8,2995.4,3.33843478]
["bitfinex","ETHUSD",1752241974773,0.8325,2995.8,2994.8,0.4676]
["bitfinex","ETHUSD",1752241974774,5.5674,2995.7,2995.2,3.33858882]
["bitfinex","ETHUSD",1752241975070,5.5674,2995.7,2995.3,3.33850742]
["bitfinex","ETHUSD",1752241975292,5.5674,2995.7,2995.4,3.33844254]
["bitfinex","ETHUSD",1752241975454,5.401,2995.6,2995.3,3.33851573]
["bitfinex","ETHUSD",1752241975971,5.401,2995.6,2995.4,3.33834303]
["bitfinex","ETHUSD",1752241976468,5.401,2995.6,2995.3,3.33853246]
["bitfinex","ETHUSD",1752241977384,5.401,2995.6,2995.2,3.33862545]
["bitfinex","ETHUSD",1752241977965,5.401,2995.6,2994.9,1.247]
["bitfinex","ETHUSD",1752241978282,0.1664,2995.5,2995.0,3.50523648]
["bitfinex","ETHUSD",1752241978775,0.1664,2995.5,2995.1,3.33875131]
["bitfinex","ETHUSD",1752241978979,0.1664,2995.5,2995.0,3.50524507]
["bitfinex","ETHUSD",1752241979185,0.1664,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752241979482,3.33874693,2995.2,2994.6,4.56586531]
["bitfinex","ETHUSD",1752241979651,5.399,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752241979854,5.5654,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752241980052,0.1664,2994.9,2994.4,0.1674]
["bitfinex","ETHUSD",1752241980251,3.33933458,2994.7,2994.4,0.1674]
["bitfinex","ETHUSD",1752241980491,3.33935797,2994.6,2994.4,0.1674]
["bitfinex","ETHUSD",1752241980702,8.73745566,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241980864,5.398,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241981279,0.1664,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241981490,5.398,2994.6,2994.4,0.4686]
["bitfinex","ETHUSD",1752241981699,5.398,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241982261,3.33893398,2995.0,2994.5,0.4676]
["bitfinex","ETHUSD",1752241982488,5.398,2994.9,2994.6,0.4676]
["bitfinex","ETHUSD",1752241982821,5.398,2995.2,2994.9,0.1664]
["bitfinex","ETHUSD",1752241982995,5.398,2995.2,2994.4,1.13411544]
["bitfinex","ETHUSD",1752241983177,3.33909026,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752241983496,3.33938379,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241983691,8.73638379,2994.6,2994.4,0.1674]
["bitfinex","ETHUSD",1752241984075,3.33945566,2994.5,2994.4,0.1674]
["bitfinex","ETHUSD",1752241984272,3.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241985084,8.90281535,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241985277,5.5634,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752241985482,5.397,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241986592,8.73645566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241987120,5.397,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241987314,5.396,2994.5,2994.4,0.4686]
["bitfinex","ETHUSD",1752241987496,5.396,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752241988633,3.50554655,2994.8,2994.4,0.4686]
["bitfinex","ETHUSD",1752241988793,5.396,2994.7,2994.4,0.635]
["bitfinex","ETHUSD",1752241989115,3.33880127,2995.1,2994.5,3.80699721]
["bitfinex","ETHUSD",1752241989314,0.1664,2995.2,2994.6,0.634]
["bitfinex","ETHUSD",1752241989523,3.50490536,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752241989697,5.395,2995.3,2995.0,0.4676]
["bitfinex","ETHUSD",1752241990015,5.395,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752241990231,5.395,2995.5,2995.1,0.4676]
["bitfinex","ETHUSD",1752241990384,5.395,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752241990719,5.395,2995.5,2995.2,0.634]
["bitfinex","ETHUSD",1752241990924,0.1664,2995.7,2995.3,0.4676]
["bitfinex","ETHUSD",1752241991212,5.394,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241991416,8.73211796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752241991581,8.73211796,2995.7,2995.0,0.8021]
["bitfinex","ETHUSD",1752241991582,3.33824036,2995.6,2995.0,1.2697]
["bitfinex","ETHUSD",1752241991782,5.394,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752241991783,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752241992015,5.394,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752241992321,3.33795589,2995.9,2995.6,0.8275]
["bitfinex","ETHUSD",1752241992506,5.394,2995.8,2995.6,0.8275]
["bitfinex","ETHUSD",1752241992815,5.394,2995.8,2995.7,0.4331]
["bitfinex","ETHUSD",1752241993223,5.394,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752241993393,3.33820792,2995.7,2995.2,0.8275]
["bitfinex","ETHUSD",1752241993598,3.33811796,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752241993789,3.33825663,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752241993991,3.33817229,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752241994194,5.394,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752241994394,3.33813506,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752241994721,3.33829734,2995.6,2995.2,0.8275]
["bitfinex","ETHUSD",1752241994917,8.73035898,2995.5,2995.2,0.8275]
["bitfinex","ETHUSD",1752241995520,5.392,2995.5,2994.5,1.1968]
["bitfinex","ETHUSD",1752241995707,3.33856374,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752241995889,8.73073799,2995.2,2994.9,0.1664]
["bitfinex","ETHUSD",1752241996089,5.392,2995.2,2994.9,0.1664]
["bitfinex","ETHUSD",1752241996290,3.50495432,2995.4,2995.0,0.4331]
["bitfinex","ETHUSD",1752241996491,0.1664,2995.6,2995.1,1.3958]
["bitfinex","ETHUSD",1752241996714,5.391,2995.5,2995.2,3.77171969]
["bitfinex","ETHUSD",1752241996911,5.391,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752241997344,5.391,2995.6,2995.3,0.4331]
["bitfinex","ETHUSD",1752241997549,5.391,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752241997742,5.391,2995.6,2995.5,0.5995]
["bitfinex","ETHUSD",1752241997948,5.391,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752241998150,0.7729,2995.5,2994.7,0.7827]
["bitfinex","ETHUSD",1752241998349,3.33862129,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752241998554,0.9393,2995.5,2994.9,0.1664]
["bitfinex","ETHUSD",1752241998750,5.391,2995.2,2994.9,0.5995]
["bitfinex","ETHUSD",1752241999055,0.9393,2995.5,2995.0,0.4331]
["bitfinex","ETHUSD",1752241999262,5.391,2995.4,2995.1,0.4331]
["bitfinex","ETHUSD",1752241999464,5.391,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752241999961,3.50451872,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752242000169,5.39,2995.4,2995.2,0.5995]
["bitfinex","ETHUSD",1752242001036,0.1664,2995.7,2995.3,0.4331]
["bitfinex","ETHUSD",1752242001220,3.50416541,2996.1,2995.3,1.2586]
["bitfinex","ETHUSD",1752242001415,8.72679465,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752242001616,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752242001818,5.389,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752242002140,8.72687842,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752242002341,3.33800654,2995.8,2995.3,1.2586]
["bitfinex","ETHUSD",1752242002541,5.389,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752242002852,3.33791761,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752242003053,0.1664,2996.1,2995.5,0.5995]
["bitfinex","ETHUSD",1752242003223,8.72579558,2996.0,2995.5,0.5995]
["bitfinex","ETHUSD",1752242003554,3.33804251,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752242003935,3.33792664,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752242004128,8.72579785,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752242004330,0.1664,2996.1,2995.5,0.1664]
["bitfinex","ETHUSD",1752242004537,5.388,2996.0,2995.6,3.77125733]
["bitfinex","ETHUSD",1752242004837,5.388,2996.0,2995.7,3.77119033]
["bitfinex","ETHUSD",1752242005031,5.388,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752242005452,0.1684,2996.3,2995.9,3.33789512]
["bitfinex","ETHUSD",1752242005755,5.388,2996.2,2995.9,0.5995]
["bitfinex","ETHUSD",1752242005953,0.002,2996.3,2995.9,0.1664]
["bitfinex","ETHUSD",1752242006164,5.387,2996.2,2996.0,1.2579]
["bitfinex","ETHUSD",1752242006467,5.387,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752242006778,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752242006927,5.386,2996.0,2995.7,3.77121169]
["bitfinex","ETHUSD",1752242007127,5.386,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752242007561,8.72389415,2996.0,2995.3,0.8248]
["bitfinex","ETHUSD",1752242007747,8.72389415,2996.0,2995.4,0.1664]
["bitfinex","ETHUSD",1752242007748,3.50436194,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752242007927,0.1664,2995.9,2995.4,3.5048268]
["bitfinex","ETHUSD",1752242008128,5.386,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752242008331,5.386,2995.8,2995.5,0.4331]
["bitfinex","ETHUSD",1752242008532,5.386,2995.8,2995.5,3.77138471]
["bitfinex","ETHUSD",1752242008944,5.386,2995.8,2995.6,3.33820841]
["bitfinex","ETHUSD",1752242009149,5.385,2995.8,2995.7,0.4331]
["bitfinex","ETHUSD",1752242009353,5.385,2995.8,2995.7,3.93761796]
["bitfinex","ETHUSD",1752242009566,5.385,2995.8,2995.7,0.5995]
["bitfinex","ETHUSD",1752242009762,5.385,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752242010753,5.385,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752242010961,5.385,2995.8,2995.7,0.5995]
["bitfinex","ETHUSD",1752242011153,5.385,2995.8,2995.7,3.93761796]
["bitfinex","ETHUSD",1752242011479,5.385,2995.8,2995.7,0.5995]
["bitfinex","ETHUSD",1752242011650,5.385,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752242011969,0.1664,2996.2,2995.7,0.9499642]
["bitfinex","ETHUSD",1752242012185,5.384,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752242012468,5.384,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752242012779,0.002,2996.3,2995.9,0.5995]
["bitfinex","ETHUSD",1752242013069,5.384,2996.2,2996.1,3.33760428]
["bitfinex","ETHUSD",1752242013275,0.002,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752242013476,5.385,2996.3,2996.2,3.93706091]
["bitfinex","ETHUSD",1752242013857,5.385,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752242014572,5.385,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752242015149,5.385,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752242015150,0.002,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752242015359,0.002,2996.3,2996.2,4.6212155]
["bitfinex","ETHUSD",1752242016768,0.002,2996.3,2996.2,5.3718155]
["bitfinex","ETHUSD",1752242021342,0.002,2996.3,2996.2,10.7831911]
["bitfinex","ETHUSD",1752242021548,0.002,2996.3,2996.2,5.3718155]
["bitfinex","ETHUSD",1752242021941,0.2792,2997.2,2996.2,2.03425459]
["bitfinex","ETHUSD",1752242022145,5.5444,2997.1,2996.5,0.1664]
["bitfinex","ETHUSD",1752242022356,3.33667,2997.0,2996.5,3.50359981]
["bitfinex","ETHUSD",1752242022556,3.33667,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752242022783,0.7936,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752242022946,4.40758691,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752242023151,1.0708,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752242023348,0.1664,2996.5,2995.5,1.2471]
["bitfinex","ETHUSD",1752242023554,3.33784644,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752242023795,3.33758091,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752242023952,0.4436,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752242024284,3.50407765,2996.1,2995.5,3.50568778]
["bitfinex","ETHUSD",1752242024483,3.33784869,2996.0,2995.5,0.1674]
["bitfinex","ETHUSD",1752242024650,3.50414498,2996.1,2995.5,3.50568368]
["bitfinex","ETHUSD",1752242024851,3.50412593,2996.1,2995.5,3.50568368]
["bitfinex","ETHUSD",1752242025066,3.33779833,2996.0,2995.5,3.50568368]
["bitfinex","ETHUSD",1752242025267,0.1664,2996.1,2995.6,3.33816343]
["bitfinex","ETHUSD",1752242025664,3.33807797,2995.8,2995.5,0.1674]
["bitfinex","ETHUSD",1752242025951,3.33815907,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752242026265,0.1664,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752242026463,0.7715,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242026678,4.3869294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242026879,14.9369294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242027095,14.9677294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242028771,16.1773,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242028991,5.375,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242030899,9.4807294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242031082,19.4807294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242031391,20.0307294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242032597,20.0297294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242032999,19.4797294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242034506,20.0297294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752242038104,20.0297294,2995.6,2994.4,0.1674]
["bitfinex","ETHUSD",1752242038105,0.55,2995.3,2994.4,0.1674]
["bitfinex","ETHUSD",1752242038307,3.50570035,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752242038611,5.372,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752242039412,3.33891714,2995.0,2994.4,0.4181237]
["bitfinex","ETHUSD",1752242039413,3.33897763,2995.0,2994.4,0.4181237]
["bitfinex","ETHUSD",1752242039579,5.372,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752242040174,5.372,2994.8,2994.6,3.33931564]
["bitfinex","ETHUSD",1752242040375,0.1664,2995.1,2994.5,0.1664]
["bitfinex","ETHUSD",1752242040684,5.371,2995.0,2994.8,3.33902381]
["bitfinex","ETHUSD",1752242040892,5.371,2994.9,2994.8,3.67299316]
["bitfinex","ETHUSD",1752242041087,0.7899,2996.1,2994.9,0.9721]
["bitfinex","ETHUSD",1752242041283,0.1664,2995.8,2995.3,3.33848548]
["bitfinex","ETHUSD",1752242041482,3.50449293,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752242041695,5.371,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242042080,8.70920724,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242042287,5.371,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242042711,8.70921441,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242042929,5.371,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242043415,5.371,2995.7,2995.4,3.33837438]
["bitfinex","ETHUSD",1752242043602,5.371,2995.7,2995.3,3.50490915]
["bitfinex","ETHUSD",1752242043915,5.371,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242044077,5.371,2995.7,2995.3,3.737828]
["bitfinex","ETHUSD",1752242044292,3.33830062,2995.6,2995.3,3.737828]
["bitfinex","ETHUSD",1752242044487,3.33845229,2995.4,2995.3,3.571428]
["bitfinex","ETHUSD",1752242044783,8.87485229,2995.4,2995.3,3.571428]
["bitfinex","ETHUSD",1752242047804,18.87485229,2995.4,2995.3,3.571428]
["bitfinex","ETHUSD",1752242048037,19.42485229,2995.4,2995.3,3.571428]
["bitfinex","ETHUSD",1752242048339,3.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242048541,8.70745566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242048713,8.98465566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242048920,8.70745566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242049736,9.25745566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242050474,19.25745566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242050614,19.53465566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242051010,19.25745566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752242051245,14.1377018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752242051410,20.0547018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752242051612,20.3319018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752242051840,14.68859444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242052168,20.05559444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242052454,20.33279444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242054437,14.96579444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242054749,11.3478,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242054920,0.826,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1752242055316,5.366,2993.6,2993.3,3.79945712]
["bitfinex","ETHUSD",1752242055640,5.366,2993.5,2993.4,3.79938283]
["bitfinex","ETHUSD",1752242056247,1.41171016,2993.8,2993.4,0.4587]
["bitfinex","ETHUSD",1752242056415,1.41171016,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242056765,6.77671016,2993.8,2993.7,3.79904806]
["bitfinex","ETHUSD",1752242056926,6.77671016,2993.8,2993.7,0.4587]
["bitfinex","ETHUSD",1752242057326,6.77671016,2993.8,2993.2,3.80060193]
["bitfinex","ETHUSD",1752242057327,10.1170355,2993.8,2993.2,3.80060193]
["bitfinex","ETHUSD",1752242057551,1.41171016,2993.8,2993.2,0.4597]
["bitfinex","ETHUSD",1752242057718,5.365,2993.7,2993.4,3.34061964]
["bitfinex","ETHUSD",1752242057919,5.365,2993.7,2993.4,0.4587]
["bitfinex","ETHUSD",1752242058324,5.365,2993.6,2993.5,0.4587]
["bitfinex","ETHUSD",1752242058826,5.365,2993.6,2993.5,3.79927123]
["bitfinex","ETHUSD",1752242059955,1.41171016,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242060456,6.77671016,2993.8,2993.7,3.79904806]
["bitfinex","ETHUSD",1752242061164,1.41171016,2993.8,2993.7,3.79904806]
["bitfinex","ETHUSD",1752242061374,6.77571016,2993.8,2993.7,4.56494806]
["bitfinex","ETHUSD",1752242061961,1.41171016,2993.8,2993.7,5.37212862]
["bitfinex","ETHUSD",1752242062161,1.41171016,2993.8,2993.7,5.53852862]
["bitfinex","ETHUSD",1752242062460,5.363,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752242062625,5.363,2994.3,2994.2,0.4587]
["bitfinex","ETHUSD",1752242062826,5.363,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752242063127,0.1664,2994.2,2993.7,4.10620377]
["bitfinex","ETHUSD",1752242063319,4.10060717,2994.1,2993.6,0.4587]
["bitfinex","ETHUSD",1752242063514,0.1664,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752242063751,5.363,2994.0,2993.3,1.2277]
["bitfinex","ETHUSD",1752242063752,5.363,2994.0,2993.5,0.4587]
["bitfinex","ETHUSD",1752242064061,0.1664,2993.8,2993.6,0.4587]
["bitfinex","ETHUSD",1752242064359,5.363,2993.7,2993.6,0.4587]
["bitfinex","ETHUSD",1752242064849,5.363,2993.7,2993.6,3.79915964]
["bitfinex","ETHUSD",1752242065585,5.363,2993.7,2993.6,0.4587]
["bitfinex","ETHUSD",1752242065930,5.363,2993.7,2993.6,3.79915964]
["bitfinex","ETHUSD",1752242066124,5.362,2993.9,2993.6,3.79914577]
["bitfinex","ETHUSD",1752242066361,5.362,2993.9,2993.7,3.79904806]
["bitfinex","ETHUSD",1752242066568,5.362,2993.9,2993.8,3.79893648]
["bitfinex","ETHUSD",1752242066777,5.362,2993.9,2993.8,0.4587]
["bitfinex","ETHUSD",1752242067072,3.33988251,2994.2,2993.8,3.79893648]
["bitfinex","ETHUSD",1752242067073,0.1664,2994.2,2993.8,3.79893648]
["bitfinex","ETHUSD",1752242067277,5.361,2994.2,2994.0,0.7573]
["bitfinex","ETHUSD",1752242067575,5.361,2994.2,2994.0,0.4587]
["bitfinex","ETHUSD",1752242068072,5.361,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752242068234,0.1664,2993.9,2993.5,3.34051294]
["bitfinex","ETHUSD",1752242068429,0.1664,2993.9,2993.5,0.4587]
["bitfinex","ETHUSD",1752242068430,5.36,2993.8,2993.5,0.4587]
["bitfinex","ETHUSD",1752242068680,3.34056749,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1752242068987,5.36,2993.5,2993.2,0.1674]
["bitfinex","ETHUSD",1752242069185,5.36,2993.4,2993.2,0.1674]
["bitfinex","ETHUSD",1752242069488,5.36,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1752242069636,3.34079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242069837,14.16799444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242070436,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242071036,10.55,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242071246,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242071940,10.55,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242072163,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242072367,10.55,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242072564,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242072844,13.34079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242073056,14.16799444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242073375,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242073578,14.16799444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242073879,10.55,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242074054,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242074679,14.16799444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242074974,13.89079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242075279,14.16799444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752242075583,13.8911293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752242075784,50.0537293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752242075969,3.34235919,2991.9,2991.6,0.4587]
["bitfinex","ETHUSD",1752242076172,5.358,2991.8,2991.3,3.80165455]
["bitfinex","ETHUSD",1752242076356,5.358,2991.8,2991.2,0.7529]
["bitfinex","ETHUSD",1752242076357,0.1664,2991.7,2991.4,0.4587]
["bitfinex","ETHUSD",1752242076569,5.357,2991.6,2991.5,0.4587]
["bitfinex","ETHUSD",1752242076883,5.357,2991.6,2991.2,1.378]
["bitfinex","ETHUSD",1752242077047,5.357,2991.6,2991.2,4.7211207]
["bitfinex","ETHUSD",1752242077248,5.357,2991.6,2991.2,1.378]
["bitfinex","ETHUSD",1752242077491,8.69974782,2991.6,2991.0,3.34329602]
["bitfinex","ETHUSD",1752242077814,0.1664,2991.4,2991.1,3.34320306]
["bitfinex","ETHUSD",1752242077955,0.1664,2991.4,2991.2,3.80178901]
["bitfinex","ETHUSD",1752242078287,9.66922458,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752242078586,9.66922458,2991.4,2990.6,0.4607]
["bitfinex","ETHUSD",1752242078587,0.1664,2991.2,2990.7,3.51002267]
["bitfinex","ETHUSD",1752242078881,0.1664,2991.0,2990.7,0.4587]
["bitfinex","ETHUSD",1752242079085,5.357,2990.9,2990.7,0.4587]
["bitfinex","ETHUSD",1752242079386,0.1664,2991.0,2990.8,3.802287]
["bitfinex","ETHUSD",1752242079583,0.1664,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752242079800,0.822,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1752242079964,0.55,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1752242080295,5.357,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1752242080650,8.70006216,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1752242080848,4.15783987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752242081079,11.3647,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752242081354,20.06483987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752242081793,20.34203987,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1752242082288,0.55,2989.8,2988.8,0.4587]
["bitfinex","ETHUSD",1752242082488,0.55,2989.8,2988.6,0.7881]
["bitfinex","ETHUSD",1752242082489,5.357,2989.7,2989.2,0.4587]
["bitfinex","ETHUSD",1752242082662,0.55,2990.0,2989.3,0.4485]
["bitfinex","ETHUSD",1752242082865,5.356,2989.9,2989.4,0.7505]
["bitfinex","ETHUSD",1752242083069,5.356,2989.9,2989.5,0.4485]
["bitfinex","ETHUSD",1752242083258,5.356,2989.9,2988.9,3.34561923]
["bitfinex","ETHUSD",1752242083259,5.356,2989.9,2989.0,0.7505]
["bitfinex","ETHUSD",1752242083457,0.55,2989.6,2988.9,0.4485]
["bitfinex","ETHUSD",1752242083756,3.34530302,2989.3,2988.9,0.4485]
["bitfinex","ETHUSD",1752242083984,5.358,2989.2,2989.0,0.4485]
["bitfinex","ETHUSD",1752242084176,5.358,2989.2,2989.1,0.4485]
["bitfinex","ETHUSD",1752242084378,0.7736,2990.1,2989.1,0.4485]
["bitfinex","ETHUSD",1752242084603,10.0,2989.9,2989.2,0.8165]
["bitfinex","ETHUSD",1752242084886,5.357,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752242085063,0.7736,2990.4,2989.7,0.4485]
["bitfinex","ETHUSD",1752242085263,5.357,2990.3,2990.1,3.34436528]
["bitfinex","ETHUSD",1752242085465,5.357,2990.3,2990.2,3.7927579]
["bitfinex","ETHUSD",1752242085865,8.017,2990.6,2990.2,0.4485]
["bitfinex","ETHUSD",1752242086055,5.357,2990.4,2990.3,3.79264607]
["bitfinex","ETHUSD",1752242086251,5.357,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752242086469,5.357,2990.5,2990.4,3.79253424]
["bitfinex","ETHUSD",1752242086753,5.357,2990.8,2990.4,4.50612668]
["bitfinex","ETHUSD",1752242086970,5.357,2991.0,2990.7,0.7647]
["bitfinex","ETHUSD",1752242087189,5.357,2991.0,2990.5,0.4485]
["bitfinex","ETHUSD",1752242087190,5.357,2991.0,2990.5,3.79240934]
["bitfinex","ETHUSD",1752242087488,3.34365927,2990.8,2990.2,3.34421039]
["bitfinex","ETHUSD",1752242087663,5.356,2990.7,2990.1,0.4485]
["bitfinex","ETHUSD",1752242087866,3.34400436,2990.5,2990.1,0.4485]
["bitfinex","ETHUSD",1752242088097,0.7864,2990.8,2989.7,3.34478414]
["bitfinex","ETHUSD",1752242088098,3.3442419,2990.3,2989.7,0.4485]
["bitfinex","ETHUSD",1752242088298,3.3444177,2990.1,2989.6,0.752]
["bitfinex","ETHUSD",1752242088480,5.357,2990.2,2989.6,0.752]
["bitfinex","ETHUSD",1752242088797,5.357,2990.2,2989.7,3.79321925]
["bitfinex","ETHUSD",1752242088969,5.357,2990.4,2989.8,0.4485]
["bitfinex","ETHUSD",1752242089160,5.357,2990.4,2989.9,3.34459346]
["bitfinex","ETHUSD",1752242089363,8.70114294,2990.4,2989.9,0.4485]
["bitfinex","ETHUSD",1752242089581,5.357,2990.4,2990.0,0.4485]
["bitfinex","ETHUSD",1752242089791,5.357,2990.4,2990.1,0.4485]
["bitfinex","ETHUSD",1752242090091,5.357,2990.4,2990.3,3.34404654]
["bitfinex","ETHUSD",1752242090282,5.357,2990.6,2990.5,3.34389646]
["bitfinex","ETHUSD",1752242090465,5.357,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752242090669,5.357,2990.7,2990.6,3.7923106]
["bitfinex","ETHUSD",1752242091097,0.55,2991.1,2990.6,0.4485]
["bitfinex","ETHUSD",1752242091297,0.8204,2991.8,2991.2,3.34305083]
["bitfinex","ETHUSD",1752242091592,8.6986392,2991.7,2991.1,3.79167395]
["bitfinex","ETHUSD",1752242091893,5.356,2991.7,2991.1,4.6048425]
["bitfinex","ETHUSD",1752242092099,5.356,2991.7,2991.3,3.34301578]
["bitfinex","ETHUSD",1752242092260,0.1664,2991.5,2991.3,0.4485]
["bitfinex","ETHUSD",1752242092993,3.34286619,2991.5,2990.9,3.34340904]
["bitfinex","ETHUSD",1752242093172,0.1664,2991.3,2991.0,3.3432966]
["bitfinex","ETHUSD",1752242093372,0.1664,2991.3,2991.0,3.7917966]
["bitfinex","ETHUSD",1752242093576,5.5224,2991.3,2991.1,0.4485]
["bitfinex","ETHUSD",1752242093971,5.5224,2991.3,2991.1,3.79173938]
["bitfinex","ETHUSD",1752242094197,5.5224,2991.3,2991.1,0.4485]
["bitfinex","ETHUSD",1752242094492,5.5224,2991.3,2990.9,3.34342962]
["bitfinex","ETHUSD",1752242094995,3.34324814,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752242095200,5.5224,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752242095495,5.5224,2991.3,2990.5,3.79241183]
["bitfinex","ETHUSD",1752242095496,0.1664,2990.8,2990.5,3.79241183]
["bitfinex","ETHUSD",1752242095701,0.1664,2990.8,2990.5,3.34391183]
["bitfinex","ETHUSD",1752242095863,0.1664,2990.8,2990.6,0.4485]
["bitfinex","ETHUSD",1752242096068,0.1664,2990.8,2990.6,3.79226705]
["bitfinex","ETHUSD",1752242096268,0.1664,2990.8,2990.6,0.4485]
["bitfinex","ETHUSD",1752242096481,0.1664,2990.8,2990.3,4.32451508]
["bitfinex","ETHUSD",1752242096482,0.1664,2990.8,2990.3,4.77298598]
["bitfinex","ETHUSD",1752242097099,0.1664,2990.8,2990.4,0.4485]
["bitfinex","ETHUSD",1752242097300,5.5204,2990.8,2990.6,3.34380428]
["bitfinex","ETHUSD",1752242097503,0.1664,2990.8,2990.7,3.79219879]
["bitfinex","ETHUSD",1752242097867,0.1664,2990.8,2990.7,0.4485]
["bitfinex","ETHUSD",1752242098297,0.1664,2990.8,2990.7,3.79219879]
["bitfinex","ETHUSD",1752242098801,0.1664,2990.8,2990.7,0.4485]
["bitfinex","ETHUSD",1752242099665,0.68841651,2990.8,2990.3,1.4289]
["bitfinex","ETHUSD",1752242099901,3.51002236,2990.8,2990.4,0.4485]
["bitfinex","ETHUSD",1752242100102,0.68841651,2990.8,2990.4,0.4485]
["bitfinex","ETHUSD",1752242100268,3.34369879,2990.7,2990.4,0.4485]
["bitfinex","ETHUSD",1752242100801,0.1664,2990.6,2990.4,0.4485]
["bitfinex","ETHUSD",1752242101005,3.34232981,2992.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752242101300,3.34296177,2991.4,2990.8,0.7721]
["bitfinex","ETHUSD",1752242101525,5.353,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752242101863,5.353,2991.4,2991.1,0.4485]
["bitfinex","ETHUSD",1752242102109,5.353,2991.4,2991.1,3.34323657]
["bitfinex","ETHUSD",1752242102320,0.1664,2991.5,2991.2,3.79162186]
["bitfinex","ETHUSD",1752242102481,0.1664,2991.5,2991.3,0.4485]
["bitfinex","ETHUSD",1752242102680,0.1664,2991.5,2991.4,0.4485]
["bitfinex","ETHUSD",1752242102884,0.1664,2991.5,2991.0,3.50972958]
["bitfinex","ETHUSD",1752242102885,0.1664,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752242103147,3.34297719,2991.4,2991.0,0.6149]
["bitfinex","ETHUSD",1752242103411,0.1664,2991.3,2991.0,0.4485]
["bitfinex","ETHUSD",1752242103569,5.352,2991.2,2991.0,3.79179412]
["bitfinex","ETHUSD",1752242103768,5.352,2991.2,2990.9,3.34342993]
["bitfinex","ETHUSD",1752242104208,5.352,2991.2,2991.0,0.4485]
["bitfinex","ETHUSD",1752242104511,5.352,2991.2,2991.1,3.79175164]
["bitfinex","ETHUSD",1752242104972,0.7869,2991.9,2991.5,3.34272545]
["bitfinex","ETHUSD",1752242105168,0.1664,2991.7,2991.3,0.7636]
["bitfinex","ETHUSD",1752242105460,10.0,2992.1,2991.4,0.4485]
["bitfinex","ETHUSD",1752242105717,5.5184,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752242105921,5.5184,2991.9,2991.6,3.34267447]
["bitfinex","ETHUSD",1752242105922,5.5184,2991.9,2991.7,3.3425244]
["bitfinex","ETHUSD",1752242106069,0.1664,2991.9,2991.8,3.79096941]
["bitfinex","ETHUSD",1752242106273,3.34188207,2992.4,2991.9,0.769]
["bitfinex","ETHUSD",1752242106469,0.1664,2992.5,2992.0,0.4485]
["bitfinex","ETHUSD",1752242106470,5.351,2992.2,2992.0,0.4485]
["bitfinex","ETHUSD",1752242106768,0.1664,2992.5,2992.3,3.34183897]
["bitfinex","ETHUSD",1752242106968,5.351,2992.4,2992.3,3.7904109]
["bitfinex","ETHUSD",1752242107391,5.351,2992.4,2992.3,0.4485]
["bitfinex","ETHUSD",1752242108214,5.351,2992.4,2992.3,3.7904109]
["bitfinex","ETHUSD",1752242108509,5.351,2992.4,2992.3,0.4485]
["bitfinex","ETHUSD",1752242108809,5.351,2992.4,2992.1,3.50844699]
["bitfinex","ETHUSD",1752242109006,5.351,2992.4,2992.2,0.4485]
["bitfinex","ETHUSD",1752242109196,5.351,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752242109394,5.351,2992.4,2992.3,0.4485]
["bitfinex","ETHUSD",1752242109710,0.1664,2992.7,2992.3,0.4485]
["bitfinex","ETHUSD",1752242110009,5.35,2992.6,2992.4,3.79027895]
["bitfinex","ETHUSD",1752242110210,0.1664,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752242110394,5.35,2992.8,2992.6,0.4485]
["bitfinex","ETHUSD",1752242111670,5.5164,2992.8,2992.6,0.4485]
["bitfinex","ETHUSD",1752242112311,5.349,2992.8,2992.6,0.4485]
["bitfinex","ETHUSD",1752242112479,8.6904297,2992.8,2992.6,0.4485]
["bitfinex","ETHUSD",1752242112680,5.349,2992.8,2992.6,0.4485]
["bitfinex","ETHUSD",1752242112879,5.349,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752242113199,5.348,2993.1,2992.7,3.34143099]
["bitfinex","ETHUSD",1752242113398,5.348,2993.1,2992.8,0.8243]
["bitfinex","ETHUSD",1752242113594,5.348,2993.1,2992.9,3.34118658]
["bitfinex","ETHUSD",1752242113796,5.348,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752242114204,5.5134,2993.4,2993.2,3.34085543]
["bitfinex","ETHUSD",1752242114385,5.5134,2993.4,2993.0,3.3411293]
["bitfinex","ETHUSD",1752242114598,5.5134,2993.4,2993.1,0.4315]
["bitfinex","ETHUSD",1752242114797,5.347,2993.4,2993.2,3.34083842]
["bitfinex","ETHUSD",1752242114991,5.347,2993.4,2993.2,3.77233842]
["bitfinex","ETHUSD",1752242115194,5.347,2993.4,2992.8,0.85771352]
["bitfinex","ETHUSD",1752242115195,5.347,2993.4,2992.8,1.2558]
["bitfinex","ETHUSD",1752242115479,5.5134,2993.4,2993.0,3.34112231]
["bitfinex","ETHUSD",1752242115802,5.5134,2993.4,2993.0,3.77262271]
["bitfinex","ETHUSD",1752242116307,8.85410908,2993.4,2993.0,0.4315]
["bitfinex","ETHUSD",1752242116514,5.5134,2993.4,2993.1,0.4315]
["bitfinex","ETHUSD",1752242116696,5.5134,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752242116697,0.7879,2994.0,2993.2,0.4315]
["bitfinex","ETHUSD",1752242116920,0.1664,2993.7,2993.3,3.34073849]
["bitfinex","ETHUSD",1752242117209,5.346,2993.8,2993.4,0.4315]
["bitfinex","ETHUSD",1752242117415,5.346,2993.8,2993.5,0.4315]
["bitfinex","ETHUSD",1752242117618,5.346,2993.8,2993.6,3.77188472]
["bitfinex","ETHUSD",1752242117780,5.346,2993.8,2993.7,0.4315]
["bitfinex","ETHUSD",1752242117981,5.346,2993.8,2993.5,0.8304]
["bitfinex","ETHUSD",1752242118281,0.1664,2993.9,2993.6,0.4315]
["bitfinex","ETHUSD",1752242118485,0.001,2994.0,2993.7,3.34028809]
["bitfinex","ETHUSD",1752242118689,0.001,2994.0,2993.7,3.9381766]
["bitfinex","ETHUSD",1752242118690,5.346,2994.0,2993.7,3.9381766]
["bitfinex","ETHUSD",1752242118921,5.346,2994.0,2993.8,0.4315]
["bitfinex","ETHUSD",1752242119277,5.346,2994.0,2993.9,0.4315]
["bitfinex","ETHUSD",1752242120184,5.346,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752242120420,5.346,2994.0,2993.3,0.1664]
["bitfinex","ETHUSD",1752242120421,0.1664,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752242120720,0.1664,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752242120922,9.7222538,2994.0,2992.9,0.4315]
["bitfinex","ETHUSD",1752242120923,8.68453794,2993.6,2992.9,0.4315]
["bitfinex","ETHUSD",1752242121212,5.343,2993.5,2993.0,0.03341129]
["bitfinex","ETHUSD",1752242121427,5.343,2993.5,2993.2,3.50730243]
["bitfinex","ETHUSD",1752242121624,3.34040724,2993.7,2993.3,0.4315]
["bitfinex","ETHUSD",1752242121795,8.84971832,2993.8,2993.3,0.4315]
["bitfinex","ETHUSD",1752242122113,3.34065436,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752242122319,5.5094,2993.8,2993.2,0.1664]
["bitfinex","ETHUSD",1752242122523,5.5094,2993.8,2993.3,0.4315]
["bitfinex","ETHUSD",1752242122706,5.5094,2993.8,2993.5,3.34053746]
["bitfinex","ETHUSD",1752242123019,0.001,2994.0,2993.6,0.4315]
["bitfinex","ETHUSD",1752242123204,0.001,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752242123409,0.001,2994.0,2993.7,0.5979]
["bitfinex","ETHUSD",1752242123703,0.001,2994.0,2993.4,1.2144]
["bitfinex","ETHUSD",1752242123903,0.001,2994.0,2993.7,0.4315]
["bitfinex","ETHUSD",1752242124111,0.001,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752242124293,0.001,2994.0,2993.9,3.73392741]
["bitfinex","ETHUSD",1752242124498,0.001,2994.0,2993.9,5.14572741]
["bitfinex","ETHUSD",1752242125009,0.001,2994.0,2993.9,15.14572741]
["bitfinex","ETHUSD",1752242126445,0.001,2994.0,2993.9,20.48672741]
["bitfinex","ETHUSD",1752242130543,0.001,2994.0,2993.9,15.14572741]
["bitfinex","ETHUSD",1752242130836,0.001,2994.0,2993.9,10.31732741]
["bitfinex","ETHUSD",1752242131409,0.001,2994.0,2993.9,20.31732741]
["bitfinex","ETHUSD",1752242133416,0.001,2994.0,2993.9,1.63920249]
["bitfinex","ETHUSD",1752242133720,0.001,2994.0,2993.9,9.92252492]
["bitfinex","ETHUSD",1752242134450,1e-08,2994.0,2993.9,29.50860881]
["bitfinex","ETHUSD",1752242135109,1e-08,2994.0,2993.9,29.50760881]
["bitfinex","ETHUSD",1752242136259,1e-08,2994.0,2993.9,30.22177642]
["bitfinex","ETHUSD",1752242137420,0.001,2994.8,2994.7,4.12453264]
["bitfinex","ETHUSD",1752242137621,0.001,2994.8,2994.7,10.23931202]
["bitfinex","ETHUSD",1752242137815,0.001,2994.8,2994.7,10.6374197]
["bitfinex","ETHUSD",1752242138753,0.001,2994.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1752242138970,0.001,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752242139150,0.001,2994.8,2994.7,3.37262496]
["bitfinex","ETHUSD",1752242139360,0.001,2994.8,2994.7,9.10473264]
["bitfinex","ETHUSD",1752242139528,0.001,2994.8,2994.7,11.12764032]
["bitfinex","ETHUSD",1752242139730,0.001,2994.8,2994.7,5.79364032]
["bitfinex","ETHUSD",1752242140274,0.001,2994.8,2994.7,11.12764032]
["bitfinex","ETHUSD",1752242140420,0.001,2994.8,2994.7,5.79364032]
["bitfinex","ETHUSD",1752242140798,0.001,2994.8,2994.7,11.29304032]
["bitfinex","ETHUSD",1752242141125,0.001,2994.8,2994.7,1.24440768]
["bitfinex","ETHUSD",1752242141364,0.001,2994.8,2994.6,5.333]
["bitfinex","ETHUSD",1752242141675,0.001,2994.8,2994.6,3.33933758]
["bitfinex","ETHUSD",1752242141826,0.001,2994.8,2994.7,5.333]
["bitfinex","ETHUSD",1752242142031,0.001,2994.8,2994.7,8.67223264]
["bitfinex","ETHUSD",1752242142582,0.001,2994.8,2994.7,9.10373264]
["bitfinex","ETHUSD",1752242142728,0.001,2994.8,2994.7,10.34703965]
["bitfinex","ETHUSD",1752242142930,0.001,2994.8,2994.7,5.01503965]
["bitfinex","ETHUSD",1752242143135,0.001,2994.8,2994.7,10.34703965]
["bitfinex","ETHUSD",1752242145083,0.001,2994.8,2994.7,4.58353965]
["bitfinex","ETHUSD",1752242145239,0.001,2994.8,2994.7,9.91453965]
["bitfinex","ETHUSD",1752242145574,0.001,2994.8,2994.7,4.58353965]
["bitfinex","ETHUSD",1752242145746,0.001,2994.8,2994.7,10.38313197]
["bitfinex","ETHUSD",1752242145947,0.001,2994.8,2994.7,10.34973965]
["bitfinex","ETHUSD",1752242147261,0.001,2994.8,2994.7,11.15043965]
["bitfinex","ETHUSD",1752242147910,0.001,2994.8,2994.7,21.15043965]
["bitfinex","ETHUSD",1752242148114,1e-08,2994.8,2994.7,21.15043965]
["bitfinex","ETHUSD",1752242148289,0.7723,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752242148466,0.001,2996.0,2995.6,5.33]
["bitfinex","ETHUSD",1752242148774,0.001,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752242149169,0.001,2996.0,2995.7,3.33806508]
["bitfinex","ETHUSD",1752242149386,0.001,2996.0,2995.7,8.66706508]
["bitfinex","ETHUSD",1752242149760,0.001,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752242151201,0.001,2996.0,2995.9,8.83229512]
["bitfinex","ETHUSD",1752242151366,0.001,2996.0,2995.9,10.4845252]
["bitfinex","ETHUSD",1752242151565,0.001,2996.0,2995.9,10.0493252]
["bitfinex","ETHUSD",1752242151823,0.001,2996.0,2995.2,1.2579]
["bitfinex","ETHUSD",1752242152122,1.086,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752242152326,3.61520654,2995.8,2995.2,5.328]
["bitfinex","ETHUSD",1752242152544,0.1664,2995.6,2995.2,5.328]
["bitfinex","ETHUSD",1752242152700,0.7569,2995.5,2995.2,5.328]
["bitfinex","ETHUSD",1752242152883,0.7569,2995.5,2995.1,3.50515262]
["bitfinex","ETHUSD",1752242153082,0.7569,2995.5,2995.2,3.3385638]
["bitfinex","ETHUSD",1752242153330,0.7569,2995.5,2995.2,3.33859637]
["bitfinex","ETHUSD",1752242153518,0.7569,2995.5,2995.3,3.33849196]
["bitfinex","ETHUSD",1752242153681,0.1664,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752242154017,0.7721,2995.8,2995.4,5.327]
["bitfinex","ETHUSD",1752242154203,0.7721,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752242154516,0.001,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752242155197,0.001,2996.0,2995.9,3.93949512]
["bitfinex","ETHUSD",1752242155596,0.001,2996.0,2995.9,8.83029512]
["bitfinex","ETHUSD",1752242156216,0.001,2996.0,2995.9,3.50429512]
["bitfinex","ETHUSD",1752242156388,0.001,2996.0,2995.9,8.83029512]
["bitfinex","ETHUSD",1752242156732,0.001,2996.0,2995.9,9.26549512]
["bitfinex","ETHUSD",1752242156944,0.001,2996.0,2995.9,10.52584515]
["bitfinex","ETHUSD",1752242157125,1e-08,2996.0,2995.9,20.52584515]
["bitfinex","ETHUSD",1752242157418,1e-08,2996.0,2995.9,15.19984515]
["bitfinex","ETHUSD",1752242157582,1e-08,2996.0,2995.9,20.52484515]
["bitfinex","ETHUSD",1752242158788,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242159001,0.002,2996.9,2996.8,8.66089268]
["bitfinex","ETHUSD",1752242159199,0.002,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752242159422,0.002,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752242159642,0.002,2996.9,2996.3,0.4352]
["bitfinex","ETHUSD",1752242159643,0.2792,2996.9,2996.6,0.1664]
["bitfinex","ETHUSD",1752242159807,0.8035,2996.8,2996.4,3.50370166]
["bitfinex","ETHUSD",1752242160008,0.8035,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752242160208,3.33700403,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752242160430,0.7542,2996.3,2996.0,5.323]
["bitfinex","ETHUSD",1752242160605,0.2772,2996.2,2995.4,5.323]
["bitfinex","ETHUSD",1752242160810,3.33778841,2996.0,2995.4,8.6613541]
["bitfinex","ETHUSD",1752242161044,0.1664,2995.9,2995.4,8.8277541]
["bitfinex","ETHUSD",1752242161344,3.33800849,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752242161559,0.4436,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752242161848,3.78152773,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752242162061,0.1664,2995.9,2995.5,5.7582]
["bitfinex","ETHUSD",1752242162208,0.7767,2996.6,2996.0,3.33778371]
["bitfinex","ETHUSD",1752242162409,0.7767,2996.6,2995.8,3.33791317]
["bitfinex","ETHUSD",1752242162410,0.7767,2996.6,2996.1,3.50404474]
["bitfinex","ETHUSD",1752242162740,0.9515,2996.9,2996.6,3.33711377]
["bitfinex","ETHUSD",1752242162962,0.9515,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752242162963,0.9515,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242163239,0.7851,2996.9,2996.7,3.33698382]
["bitfinex","ETHUSD",1752242163445,0.7851,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242163645,0.7851,2996.9,2996.6,3.3370918]
["bitfinex","ETHUSD",1752242163646,0.7851,2996.9,2996.7,3.33695509]
["bitfinex","ETHUSD",1752242163808,0.7851,2996.9,2996.6,3.33711251]
["bitfinex","ETHUSD",1752242164007,0.7851,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242164250,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242164742,0.002,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752242164957,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242165514,0.002,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752242165823,0.002,2996.9,2996.8,4.02092216]
["bitfinex","ETHUSD",1752242166043,0.002,2996.9,2996.8,4.18732216]
["bitfinex","ETHUSD",1752242166417,0.002,2996.9,2996.6,5.321]
["bitfinex","ETHUSD",1752242166647,0.002,2996.9,2996.6,8.65806826]
["bitfinex","ETHUSD",1752242166852,0.002,2996.9,2996.5,5.321]
["bitfinex","ETHUSD",1752242167025,0.002,2996.9,2996.5,3.33716459]
["bitfinex","ETHUSD",1752242167348,0.002,2996.9,2996.3,9.09362189]
["bitfinex","ETHUSD",1752242167510,3.33878663,2996.9,2996.3,3.77260998]
["bitfinex","ETHUSD",1752242167708,0.002,2996.9,2996.4,5.32]
["bitfinex","ETHUSD",1752242167926,3.33689268,2996.8,2996.3,3.33744515]
["bitfinex","ETHUSD",1752242168124,0.7738,2996.7,2996.2,3.33753907]
["bitfinex","ETHUSD",1752242168808,4.11082272,2996.7,2996.1,3.3376379]
["bitfinex","ETHUSD",1752242169013,0.7738,2996.7,2995.9,0.4352]
["bitfinex","ETHUSD",1752242169225,4.11085404,2996.7,2996.1,3.33760725]
["bitfinex","ETHUSD",1752242169615,3.33729398,2996.5,2995.9,8.65683688]
["bitfinex","ETHUSD",1752242169921,0.7738,2996.7,2995.9,5.319]
["bitfinex","ETHUSD",1752242170121,0.7738,2996.7,2996.0,3.33771489]
["bitfinex","ETHUSD",1752242170343,0.7738,2996.7,2996.1,3.33761914]
["bitfinex","ETHUSD",1752242170528,0.7738,2996.7,2996.2,3.33753451]
["bitfinex","ETHUSD",1752242170728,0.7738,2996.7,2995.9,5.7542]
["bitfinex","ETHUSD",1752242170915,3.33733518,2996.5,2995.9,8.65683107]
["bitfinex","ETHUSD",1752242171115,0.8049,2996.3,2995.2,0.8223]
["bitfinex","ETHUSD",1752242171315,0.8049,2996.2,2995.1,0.4352]
["bitfinex","ETHUSD",1752242171539,3.33772343,2996.1,2995.5,3.33828295]
["bitfinex","ETHUSD",1752242171849,3.61489394,2996.1,2995.3,3.33854974]
["bitfinex","ETHUSD",1752242172051,0.8,2995.8,2995.4,3.3384511]
["bitfinex","ETHUSD",1752242172217,0.8,2995.8,2995.3,3.33852008]
["bitfinex","ETHUSD",1752242172545,3.33820789,2995.7,2995.1,3.33876082]
["bitfinex","ETHUSD",1752242172849,0.8,2995.8,2995.1,0.4381]
["bitfinex","ETHUSD",1752242173053,0.8,2995.8,2995.6,3.33813227]
["bitfinex","ETHUSD",1752242173355,0.8,2995.8,2995.2,4.57212652]
["bitfinex","ETHUSD",1752242173515,0.8,2995.8,2995.3,0.45721265]
["bitfinex","ETHUSD",1752242173711,0.8,2995.8,2995.4,3.33842358]
["bitfinex","ETHUSD",1752242173952,0.8,2995.8,2995.5,3.33827167]
["bitfinex","ETHUSD",1752242174159,0.8,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752242174454,8.65636615,2996.4,2995.7,3.33811796]
["bitfinex","ETHUSD",1752242174673,3.33747392,2996.3,2995.6,3.33819928]
["bitfinex","ETHUSD",1752242174969,5.319,2996.4,2995.5,0.4381]
["bitfinex","ETHUSD",1752242175466,8.656354,2996.4,2995.8,3.33796924]
["bitfinex","ETHUSD",1752242175783,5.319,2996.4,2995.5,0.4381]
["bitfinex","ETHUSD",1752242176062,0.7938,2996.5,2996.1,3.33761471]
["bitfinex","ETHUSD",1752242176263,0.7938,2996.5,2996.2,3.33749964]
["bitfinex","ETHUSD",1752242176428,0.9602,2996.5,2996.3,3.33739639]
["bitfinex","ETHUSD",1752242176626,0.9602,2996.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1752242176956,0.9602,2996.5,2996.0,0.1664]
["bitfinex","ETHUSD",1752242177151,0.9602,2996.5,2996.2,3.33749069]
["bitfinex","ETHUSD",1752242177635,0.7938,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752242177834,5.4844,2996.7,2996.4,3.33727516]
["bitfinex","ETHUSD",1752242178271,5.318,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752242178650,0.8297,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752242179248,0.1684,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752242179249,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242179459,0.002,2996.9,2996.8,3.77499268]
["bitfinex","ETHUSD",1752242180568,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242181072,0.002,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752242181270,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242181975,0.7779,2996.8,2996.3,0.4381]
["bitfinex","ETHUSD",1752242182137,0.7779,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752242182975,0.7779,2996.8,2996.4,3.50369022]
["bitfinex","ETHUSD",1752242183158,0.7779,2996.8,2996.5,3.33722676]
["bitfinex","ETHUSD",1752242183358,0.7779,2996.8,2996.4,0.6045]
["bitfinex","ETHUSD",1752242183571,0.1684,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752242183778,0.1684,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242184287,0.002,2996.9,2996.8,3.77499268]
["bitfinex","ETHUSD",1752242184468,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242184770,0.002,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752242184973,0.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242185174,0.002,2996.9,2996.8,4.45902203]
["bitfinex","ETHUSD",1752242185476,0.002,2996.9,2996.8,5.25689095]
["bitfinex","ETHUSD",1752242185674,0.002,2996.9,2996.8,5.22352203]
["bitfinex","ETHUSD",1752242185893,0.002,2996.9,2996.8,9.77302203]
["bitfinex","ETHUSD",1752242186172,0.002,2996.9,2996.8,4.45902203]
["bitfinex","ETHUSD",1752242186382,0.002,2996.9,2996.8,9.77302203]
["bitfinex","ETHUSD",1752242186738,0.002,2996.9,2996.8,4.45902203]
["bitfinex","ETHUSD",1752242186944,1e-08,2996.9,2996.8,9.80639095]
["bitfinex","ETHUSD",1752242187143,1e-08,2996.9,2996.8,19.77302203]
["bitfinex","ETHUSD",1752242188983,1e-08,2996.9,2996.8,14.45902203]
["bitfinex","ETHUSD",1752242189182,1e-08,2996.9,2996.8,19.77202203]
["bitfinex","ETHUSD",1752242189776,1e-08,2996.9,2996.8,9.08799268]
["bitfinex","ETHUSD",1752242189947,1e-08,2996.9,2996.8,3.77499268]
["bitfinex","ETHUSD",1752242190151,1e-08,2996.9,2996.8,9.08699268]
["bitfinex","ETHUSD",1752242190674,1e-08,2996.9,2996.8,31.27310518]
["bitfinex","ETHUSD",1752242190876,1e-08,2997.1,2997.0,13.33667]
["bitfinex","ETHUSD",1752242191081,1e-08,2997.1,2997.0,18.81507]
["bitfinex","ETHUSD",1752242191277,1e-08,2997.1,2997.0,19.25317]
["bitfinex","ETHUSD",1752242192367,1e-08,2997.2,2997.1,13.33655867]
["bitfinex","ETHUSD",1752242192766,1e-08,2997.2,2997.1,19.08565867]
["bitfinex","ETHUSD",1752242192968,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242193194,1e-08,2997.2,2997.1,5.311]
["bitfinex","ETHUSD",1752242193397,1e-08,2997.2,2996.9,3.3367726]
["bitfinex","ETHUSD",1752242193581,1e-08,2997.2,2996.9,5.311]
["bitfinex","ETHUSD",1752242193984,1e-08,2997.2,2996.7,8.64799788]
["bitfinex","ETHUSD",1752242194181,0.8101,2997.1,2996.8,3.33681831]
["bitfinex","ETHUSD",1752242194391,0.8101,2997.1,2996.6,0.1664]
["bitfinex","ETHUSD",1752242194593,0.8101,2997.1,2996.8,3.33684771]
["bitfinex","ETHUSD",1752242194769,0.8101,2997.1,2996.7,3.3369276]
["bitfinex","ETHUSD",1752242194770,0.8101,2997.1,2996.9,3.33676794]
["bitfinex","ETHUSD",1752242195094,0.8101,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752242195275,0.16640001,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242195276,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242195686,1e-08,2997.2,2997.1,3.77465867]
["bitfinex","ETHUSD",1752242196211,1e-08,2997.2,2997.1,10.34343154]
["bitfinex","ETHUSD",1752242197823,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242197980,1e-08,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752242198316,1e-08,2997.2,2996.8,0.1664]
["bitfinex","ETHUSD",1752242198809,1e-08,2997.2,2996.8,3.50327147]
["bitfinex","ETHUSD",1752242199313,1e-08,2997.2,2996.9,3.3367742]
["bitfinex","ETHUSD",1752242199507,1e-08,2997.2,2996.8,0.1664]
["bitfinex","ETHUSD",1752242199714,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242200214,1e-08,2997.2,2997.1,3.50295867]
["bitfinex","ETHUSD",1752242200682,1e-08,2997.2,2997.1,3.94105867]
["bitfinex","ETHUSD",1752242201181,1e-08,2997.2,2997.1,3.50295867]
["bitfinex","ETHUSD",1752242201512,1e-08,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752242201824,1e-08,2997.2,2997.1,3.50295867]
["bitfinex","ETHUSD",1752242202025,1e-08,2997.2,2996.5,3.33720026]
["bitfinex","ETHUSD",1752242202026,0.75630001,2997.2,2996.5,3.33720026]
["bitfinex","ETHUSD",1752242202226,0.92270001,2997.2,2996.6,5.4744]
["bitfinex","ETHUSD",1752242202377,0.92270001,2997.2,2996.9,3.33667186]
["bitfinex","ETHUSD",1752242202783,0.75630001,2997.2,2997.0,3.33659961]
["bitfinex","ETHUSD",1752242202993,0.75630001,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242203320,1e-08,2997.2,2997.0,3.33661241]
["bitfinex","ETHUSD",1752242203622,1e-08,2997.2,2996.9,3.33672343]
["bitfinex","ETHUSD",1752242203912,1e-08,2997.2,2996.9,3.50312343]
["bitfinex","ETHUSD",1752242204077,1e-08,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752242204416,1e-08,2997.2,2996.9,3.33677442]
["bitfinex","ETHUSD",1752242204715,1e-08,2997.2,2996.8,3.50327364]
["bitfinex","ETHUSD",1752242204912,1e-08,2997.2,2996.8,3.96156383]
["bitfinex","ETHUSD",1752242205112,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242205418,1e-08,2997.2,2997.0,3.33659068]
["bitfinex","ETHUSD",1752242205814,1e-08,2997.2,2996.9,0.4583]
["bitfinex","ETHUSD",1752242205815,1e-08,2997.2,2996.9,3.33673752]
["bitfinex","ETHUSD",1752242206185,1e-08,2997.2,2997.0,3.33665012]
["bitfinex","ETHUSD",1752242206614,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242206815,1e-08,2997.2,2997.0,3.33662282]
["bitfinex","ETHUSD",1752242207082,0.798,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752242207324,0.798,2997.1,2996.9,3.33673713]
["bitfinex","ETHUSD",1752242207524,0.798,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752242207991,0.798,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752242208192,1e-08,2997.2,2996.9,3.79502929]
["bitfinex","ETHUSD",1752242208436,1e-08,2997.2,2996.9,3.33672929]
["bitfinex","ETHUSD",1752242208622,1e-08,2997.2,2996.8,0.1664]
["bitfinex","ETHUSD",1752242208785,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242208985,1e-08,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752242209209,1e-08,2997.2,2997.0,3.50302125]
["bitfinex","ETHUSD",1752242209413,1e-08,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752242209614,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242210626,1e-08,2997.2,2997.1,3.79485867]
["bitfinex","ETHUSD",1752242212411,1e-08,2997.2,2997.1,5.05525102]
["bitfinex","ETHUSD",1752242212607,1e-08,2997.2,2997.1,6.0519166]
["bitfinex","ETHUSD",1752242213146,1e-08,2997.2,2997.1,11.3569166]
["bitfinex","ETHUSD",1752242213319,1e-08,2997.2,2997.1,21.32355102]
["bitfinex","ETHUSD",1752242213817,1e-08,2997.2,2997.1,16.01855102]
["bitfinex","ETHUSD",1752242214023,1e-08,2997.2,2997.1,3.50295867]
["bitfinex","ETHUSD",1752242214547,1e-08,2997.2,2996.9,3.33774198]
["bitfinex","ETHUSD",1752242214744,1e-08,2997.2,2997.0,3.5030168]
["bitfinex","ETHUSD",1752242215051,1e-08,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242215248,1e-08,2997.2,2997.1,3.79485867]
["bitfinex","ETHUSD",1752242215404,1e-08,2997.2,2997.1,5.28368622]
["bitfinex","ETHUSD",1752242215611,1e-08,2997.2,2997.1,15.28368622]
["bitfinex","ETHUSD",1752242216641,0.002,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242216847,0.002,2997.5,2997.4,8.64022472]
["bitfinex","ETHUSD",1752242217031,0.002,2997.5,2997.4,9.09852472]
["bitfinex","ETHUSD",1752242217230,0.002,2997.5,2997.4,10.50841006]
["bitfinex","ETHUSD",1752242217438,0.002,2997.5,2997.4,11.27481006]
["bitfinex","ETHUSD",1752242217621,1e-08,2997.5,2997.4,30.85555811]
["bitfinex","ETHUSD",1752242220125,1e-08,2997.5,2997.4,25.55155811]
["bitfinex","ETHUSD",1752242220452,1e-08,2997.5,2997.4,30.85355811]
["bitfinex","ETHUSD",1752242220852,1e-08,2997.5,2997.4,33.44227101]
["bitfinex","ETHUSD",1752242221223,1e-08,2997.5,2997.4,28.14027101]
["bitfinex","ETHUSD",1752242221543,1e-08,2997.5,2997.4,21.27281006]
["bitfinex","ETHUSD",1752242221723,1e-08,2997.5,2997.4,33.44227101]
["bitfinex","ETHUSD",1752242223033,1e-08,2997.5,2997.4,28.14027101]
["bitfinex","ETHUSD",1752242223269,1e-08,2997.5,2997.4,33.44127101]
["bitfinex","ETHUSD",1752242223872,0.2772,2999.2,2997.4,33.44127101]
["bitfinex","ETHUSD",1752242223873,0.7505,2999.6,2999.0,3.33444481]
["bitfinex","ETHUSD",1752242224088,0.7505,2999.9,2999.0,21.55990576]
["bitfinex","ETHUSD",1752242224248,0.7505,2999.9,2999.0,23.40836026]
["bitfinex","ETHUSD",1752242224572,1e-08,2999.1,2999.0,32.01820576]
["bitfinex","ETHUSD",1752242224770,0.7643,3000.8,2999.2,10.8066]
["bitfinex","ETHUSD",1752242224961,0.7643,3000.8,3000.4,3.33280071]
["bitfinex","ETHUSD",1752242225166,0.7643,3000.8,3000.4,5.3]
["bitfinex","ETHUSD",1752242225596,0.2772,3000.7,2999.4,1.2649]
["bitfinex","ETHUSD",1752242225871,0.8178,2999.9,2999.3,3.33401411]
["bitfinex","ETHUSD",1752242226082,0.8178,2999.9,2999.0,8.63436124]
["bitfinex","ETHUSD",1752242226083,0.2772,2999.8,2999.0,8.63436124]
["bitfinex","ETHUSD",1752242226371,0.55,2999.4,2998.3,0.4583]
["bitfinex","ETHUSD",1752242226578,0.7928,2999.3,2998.2,8.002]
["bitfinex","ETHUSD",1752242226777,1.07,2999.3,2998.7,3.3347088]
["bitfinex","ETHUSD",1752242227083,1.07,2999.3,2998.6,5.3]
["bitfinex","ETHUSD",1752242227393,1.07,2999.3,2998.2,8.002]
["bitfinex","ETHUSD",1752242227394,0.8327,2999.7,2999.1,12.16946095]
["bitfinex","ETHUSD",1752242227540,0.8327,2999.7,2999.3,3.33411129]
["bitfinex","ETHUSD",1752242227741,0.8327,2999.7,2999.1,13.38640704]
["bitfinex","ETHUSD",1752242227742,0.8327,2999.7,2999.5,3.3338094]
["bitfinex","ETHUSD",1752242227938,0.8327,2999.7,2999.4,8.63397723]
["bitfinex","ETHUSD",1752242228172,0.8327,3000.0,2999.7,3.33365915]
["bitfinex","ETHUSD",1752242228375,0.8327,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752242228677,0.8327,3000.0,2999.9,3.43760059]
["bitfinex","ETHUSD",1752242228858,0.81,3000.6,2999.9,0.10415615]
["bitfinex","ETHUSD",1752242229061,0.81,3000.6,3000.2,3.33305776]
["bitfinex","ETHUSD",1752242229247,0.81,3000.6,2999.8,5.299]
["bitfinex","ETHUSD",1752242229248,0.81,3000.6,3000.3,0.10415615]
["bitfinex","ETHUSD",1752242229455,0.81,3000.6,3000.4,3.43696576]
["bitfinex","ETHUSD",1752242229646,0.81,3000.6,3000.5,0.10415615]
["bitfinex","ETHUSD",1752242231761,0.81,3000.6,3000.5,3.43693402]
["bitfinex","ETHUSD",1752242232342,0.81,3000.6,3000.5,0.10415615]
["bitfinex","ETHUSD",1752242233042,106.43378936,3001.0,3000.5,0.10415615]
["bitfinex","ETHUSD",1752242233377,3.33022512,3002.8,3001.2,3.33200053]
["bitfinex","ETHUSD",1752242233554,0.52201651,3002.8,3001.7,10.0]
["bitfinex","ETHUSD",1752242233752,0.52201651,3002.8,3001.1,4.11221155]
["bitfinex","ETHUSD",1752242233753,3.33044694,3002.6,3001.9,10.0]
["bitfinex","ETHUSD",1752242234072,0.1664,3002.3,3001.8,14.2846919]
["bitfinex","ETHUSD",1752242234274,0.8122,3002.7,3001.9,10.47151223]
["bitfinex","ETHUSD",1752242234475,0.1664,3003.0,3002.9,3.33004672]
["bitfinex","ETHUSD",1752242234676,0.4436,3003.0,3002.5,0.1664]
["bitfinex","ETHUSD",1752242234979,0.1664,3003.0,3002.5,0.1664]
["bitfinex","ETHUSD",1752242235144,0.8122,3003.8,3002.7,0.7801]
["bitfinex","ETHUSD",1752242235479,0.1664,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752242235662,0.8122,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752242235862,0.8122,3003.8,3003.2,10.808]
["bitfinex","ETHUSD",1752242236063,0.8122,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752242236275,1.0894,3003.8,3003.2,10.808]
["bitfinex","ETHUSD",1752242236478,3.32997011,3003.1,3001.9,4.11131441]
["bitfinex","ETHUSD",1752242236654,3.32997011,3003.1,3000.9,3.33231271]
["bitfinex","ETHUSD",1752242236655,0.1664,3002.7,3002.2,0.1664]
["bitfinex","ETHUSD",1752242236975,0.1664,3002.7,3002.3,0.10407626]
["bitfinex","ETHUSD",1752242237165,3.49682926,3002.7,3002.4,0.10407626]
["bitfinex","ETHUSD",1752242237364,0.1664,3002.8,3002.5,0.10407626]
["bitfinex","ETHUSD",1752242237558,0.1664,3002.8,3002.6,0.10407626]
["bitfinex","ETHUSD",1752242237874,4.14229866,3003.0,3002.4,0.10407626]
["bitfinex","ETHUSD",1752242238083,3.33013189,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752242238282,0.9786,3003.0,3002.6,0.03330446]
["bitfinex","ETHUSD",1752242238442,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752242238641,0.1664,3002.8,3002.3,0.27045414]
["bitfinex","ETHUSD",1752242238951,3.33046626,3002.6,3002.4,0.10405414]
["bitfinex","ETHUSD",1752242239149,3.33035686,3002.7,3002.5,0.10405414]
["bitfinex","ETHUSD",1752242239368,3.33035686,3002.7,3002.4,0.10405414]
["bitfinex","ETHUSD",1752242239544,0.1664,3002.8,3002.5,0.10405414]
["bitfinex","ETHUSD",1752242239745,0.8122,3003.0,3002.7,0.17374778]
["bitfinex","ETHUSD",1752242239980,4.14220333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752242240293,3.33022512,3002.8,3002.7,0.17374778]
["bitfinex","ETHUSD",1752242240447,0.8122,3003.0,3002.7,0.17374778]
["bitfinex","ETHUSD",1752242240787,0.8188,3003.4,3002.7,0.61194778]
["bitfinex","ETHUSD",1752242240943,0.9852,3003.4,3002.9,0.1664]
["bitfinex","ETHUSD",1752242241270,0.9852,3003.4,3003.2,3.32967524]
["bitfinex","ETHUSD",1752242241471,0.2772,3004.1,3003.2,3.32973639]
["bitfinex","ETHUSD",1752242241472,4.14759663,3004.1,3003.2,3.32973639]
["bitfinex","ETHUSD",1752242241653,0.1664,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752242241858,0.2772,3003.7,3002.8,0.4382]
["bitfinex","ETHUSD",1752242242188,0.1664,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752242242360,0.8188,3004.9,3003.3,6.6508]
["bitfinex","ETHUSD",1752242242564,0.8188,3004.9,3003.4,0.4382]
["bitfinex","ETHUSD",1752242242769,3.32811289,3004.8,3004.1,3.32870609]
["bitfinex","ETHUSD",1752242242968,10.8188,3004.9,3003.8,3.3290455]
["bitfinex","ETHUSD",1752242243150,3.32777471,3005.1,3004.2,0.7966]
["bitfinex","ETHUSD",1752242243474,3.32788775,3005.0,3004.4,3.3284323]
["bitfinex","ETHUSD",1752242243646,5.418,3005.2,3003.7,14.11107247]
["bitfinex","ETHUSD",1752242243852,0.8188,3005.4,3003.9,0.7966]
["bitfinex","ETHUSD",1752242244057,0.8188,3006.0,3004.3,11.3466]
["bitfinex","ETHUSD",1752242244258,1.16489054,3006.6,3005.2,9.54706603]
["bitfinex","ETHUSD",1752242244259,0.70628997,3006.4,3005.2,9.54706603]
["bitfinex","ETHUSD",1752242244488,0.2772,3006.3,3004.7,0.4382]
["bitfinex","ETHUSD",1752242244674,0.2772,3006.3,3004.0,0.7966]
["bitfinex","ETHUSD",1752242244675,3.32667997,3006.0,3004.0,0.7966]
["bitfinex","ETHUSD",1752242244848,0.8332,3005.0,3004.1,10.0]
["bitfinex","ETHUSD",1752242245046,0.8332,3005.0,3004.1,3.32869066]
["bitfinex","ETHUSD",1752242245357,6.2892,3005.0,3004.1,3.32869423]
["bitfinex","ETHUSD",1752242245690,3.32792676,3004.9,3004.2,10.0]
["bitfinex","ETHUSD",1752242245893,3.32792676,3004.9,3004.1,3.32878385]
["bitfinex","ETHUSD",1752242245894,0.8332,3005.0,3003.9,0.4382]
["bitfinex","ETHUSD",1752242246389,4.16107029,3005.0,3004.1,3.32877433]
["bitfinex","ETHUSD",1752242246585,4.16064073,3005.4,3004.3,3.32845247]
["bitfinex","ETHUSD",1752242246786,3.32771971,3005.1,3004.4,10.4382]
["bitfinex","ETHUSD",1752242246991,3.32771971,3005.1,3004.4,0.4382]
["bitfinex","ETHUSD",1752242247286,0.8332,3005.4,3004.4,0.4382]
["bitfinex","ETHUSD",1752242247287,0.8332,3005.4,3004.5,0.0332834]
["bitfinex","ETHUSD",1752242247486,3.32766443,3005.2,3004.4,4.55772435]
["bitfinex","ETHUSD",1752242247688,3.32768475,3005.1,3004.4,4.55772435]
["bitfinex","ETHUSD",1752242247880,3.32756836,3005.2,3004.5,3.32833444]
["bitfinex","ETHUSD",1752242248092,3.32768722,3005.1,3004.4,1.2293]
["bitfinex","ETHUSD",1752242248374,0.8332,3005.4,3004.4,0.4382]
["bitfinex","ETHUSD",1752242248589,3.32801086,3004.8,3004.4,0.4382]
["bitfinex","ETHUSD",1752242248885,3.32801086,3004.8,3004.1,10.0]
["bitfinex","ETHUSD",1752242248886,3.32832907,3004.6,3004.0,11.2293]
["bitfinex","ETHUSD",1752242249090,3.32836114,3004.5,3004.0,11.2293]
["bitfinex","ETHUSD",1752242249291,3.32874457,3004.2,3003.6,0.4382]
["bitfinex","ETHUSD",1752242249508,3.32878528,3004.1,3003.6,0.4382]
["bitfinex","ETHUSD",1752242249667,6.2952,3005.1,3003.7,0.03329227]
["bitfinex","ETHUSD",1752242249864,3.3283453,3004.5,3003.8,3.76731645]
["bitfinex","ETHUSD",1752242250274,3.32853682,3004.4,3003.8,0.4382]
["bitfinex","ETHUSD",1752242250472,3.32867319,3004.2,3003.4,3.76772158]
["bitfinex","ETHUSD",1752242250811,0.8332,3004.7,3003.9,3.32893411]
["bitfinex","ETHUSD",1752242250974,0.8272,3005.4,3003.7,9.54706603]
["bitfinex","ETHUSD",1752242250975,5.46,3005.0,3004.0,0.47148894]
["bitfinex","ETHUSD",1752242251175,3.32821388,3004.7,3004.0,3.80035091]
["bitfinex","ETHUSD",1752242251398,5.46,3005.0,3004.0,0.4382]
["bitfinex","ETHUSD",1752242251568,3.32847213,3004.4,3004.0,0.4382]
["bitfinex","ETHUSD",1752242251894,3.32840599,3004.5,3004.0,0.4382]
["bitfinex","ETHUSD",1752242252196,3.32840599,3004.5,3003.6,4.12042119]
["bitfinex","ETHUSD",1752242252197,3.32856967,3004.3,3003.7,3.3292269]
["bitfinex","ETHUSD",1752242252359,3.3284516,3004.4,3003.1,0.4382]
["bitfinex","ETHUSD",1752242252559,0.8332,3004.5,3003.6,3.3292936]
["bitfinex","ETHUSD",1752242252759,0.8332,3004.5,3003.4,0.4382]
["bitfinex","ETHUSD",1752242252998,3.32868078,3004.2,3003.6,3.32923157]
["bitfinex","ETHUSD",1752242253200,0.8332,3004.5,3003.6,10.4382]
["bitfinex","ETHUSD",1752242253365,3.32879488,3004.1,3003.6,0.4382]
["bitfinex","ETHUSD",1752242253560,3.32851441,3004.4,3003.7,3.80068736]
["bitfinex","ETHUSD",1752242253808,3.32858034,3004.3,3003.7,3.80068736]
["bitfinex","ETHUSD",1752242254104,3.32849625,3004.4,3003.8,3.36240036]
["bitfinex","ETHUSD",1752242254394,4.16157587,3004.5,3003.9,3.3289884]
["bitfinex","ETHUSD",1752242254593,4.16157587,3004.5,3003.8,3.36236052]
["bitfinex","ETHUSD",1752242254896,0.8332,3004.5,3003.8,0.03329116]
["bitfinex","ETHUSD",1752242255295,5.451,3004.8,3003.7,10.4382]
["bitfinex","ETHUSD",1752242255499,3.32804155,3004.8,3004.1,3.32868896]
["bitfinex","ETHUSD",1752242255716,3.32814427,3004.7,3004.1,3.32868896]
["bitfinex","ETHUSD",1752242255994,6.2455,3004.9,3003.7,0.4382]
["bitfinex","ETHUSD",1752242256195,6.2455,3004.9,3003.7,10.4382]
["bitfinex","ETHUSD",1752242256403,3.32832382,3004.6,3004.0,3.32885627]
["bitfinex","ETHUSD",1752242256612,3.32825019,3004.6,3004.0,3.32883243]
["bitfinex","ETHUSD",1752242256964,6.2455,3004.9,3003.7,10.4382]
["bitfinex","ETHUSD",1752242257163,3.32811927,3004.7,3003.7,0.4382]
["bitfinex","ETHUSD",1752242257380,0.2772,3004.8,3003.8,3.32903329]
["bitfinex","ETHUSD",1752242257381,3.32845402,3004.4,3003.8,3.32903329]
["bitfinex","ETHUSD",1752242257587,3.32858721,3004.3,3003.8,3.32903329]
["bitfinex","ETHUSD",1752242257786,3.32862879,3004.3,3003.7,3.32915727]
["bitfinex","ETHUSD",1752242258221,3.32862879,3004.3,3003.4,0.818]
["bitfinex","ETHUSD",1752242258222,3.32831828,3004.6,3003.4,0.818]
["bitfinex","ETHUSD",1752242258390,3.32857874,3004.3,3003.7,3.3291607]
["bitfinex","ETHUSD",1752242258590,3.32826554,3004.6,3003.5,0.4382]
["bitfinex","ETHUSD",1752242258921,10.2772,3004.8,3003.5,0.4382]
["bitfinex","ETHUSD",1752242258922,3.32886428,3004.1,3003.5,3.32937476]
["bitfinex","ETHUSD",1752242259217,4.15216773,3004.2,3003.4,3.32945624]
["bitfinex","ETHUSD",1752242259421,3.32886068,3004.1,3003.5,3.3294373]
["bitfinex","ETHUSD",1752242259582,3.3288948,3004.0,3003.5,3.32944791]
["bitfinex","ETHUSD",1752242259794,4.15218248,3004.2,3003.5,3.32935834]
["bitfinex","ETHUSD",1752242259995,0.8234,3004.2,3004.0,3.32887507]
["bitfinex","ETHUSD",1752242260330,0.8153,3004.5,3004.0,3.32888618]
["bitfinex","ETHUSD",1752242260625,6.2493,3004.5,3004.1,3.3287116]
["bitfinex","ETHUSD",1752242261127,6.2493,3004.5,3003.8,0.4382]
["bitfinex","ETHUSD",1752242261128,0.8153,3004.5,3003.8,0.4382]
["bitfinex","ETHUSD",1752242261333,0.8153,3004.5,3004.1,3.32867543]
["bitfinex","ETHUSD",1752242261549,0.8153,3004.5,3004.1,3.32876611]
["bitfinex","ETHUSD",1752242262097,0.002,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752242262430,0.002,3004.5,3004.4,3.4948516]
["bitfinex","ETHUSD",1752242262629,0.002,3004.5,3004.4,3.96633611]
["bitfinex","ETHUSD",1752242262830,0.002,3004.5,3004.4,4.73803611]
["bitfinex","ETHUSD",1752242263329,0.1656,3005.0,3004.4,4.73803611]
["bitfinex","ETHUSD",1752242263519,5.428,3005.5,3004.5,0.93090361]
["bitfinex","ETHUSD",1752242263718,0.1656,3005.5,3004.9,0.1656]
["bitfinex","ETHUSD",1752242263916,5.428,3005.7,3004.9,0.4571]
["bitfinex","ETHUSD",1752242264138,5.428,3005.7,3004.6,3.32815233]
["bitfinex","ETHUSD",1752242264139,3.32719958,3005.6,3005.0,3.32773335]
["bitfinex","ETHUSD",1752242264312,0.1656,3005.3,3004.8,3.49354958]
["bitfinex","ETHUSD",1752242264711,0.1656,3005.3,3004.8,0.1656]
["bitfinex","ETHUSD",1752242265109,0.1656,3005.3,3004.9,0.49037897]
["bitfinex","ETHUSD",1752242265335,5.5916,3005.6,3005.2,3.32750307]
["bitfinex","ETHUSD",1752242265738,0.1656,3005.6,3005.1,0.1656]
["bitfinex","ETHUSD",1752242265924,3.32729053,3005.5,3005.1,0.1656]
["bitfinex","ETHUSD",1752242266244,3.32729053,3005.5,3004.5,0.4571]
["bitfinex","ETHUSD",1752242266245,0.1656,3005.1,3004.1,1.2424]
["bitfinex","ETHUSD",1752242266549,0.7745,3004.8,3004.0,3.32883027]
["bitfinex","ETHUSD",1752242266717,0.1664,3004.5,3004.0,0.1664]
["bitfinex","ETHUSD",1752242267247,0.7745,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242267446,0.1664,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242267613,3.49444162,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242267808,0.1664,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242268014,0.1664,3004.8,3004.5,3.32828137]
["bitfinex","ETHUSD",1752242268247,0.1664,3004.8,3004.4,3.32839874]
["bitfinex","ETHUSD",1752242268640,3.49447839,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242268840,5.424,3005.1,3004.0,3.32887973]
["bitfinex","ETHUSD",1752242268841,0.7859,3004.7,3004.0,3.32887973]
["bitfinex","ETHUSD",1752242269022,0.1664,3004.5,3004.0,3.32889447]
["bitfinex","ETHUSD",1752242269235,5.6952,3004.5,3003.5,0.4571]
["bitfinex","ETHUSD",1752242269513,0.1664,3004.2,3003.8,3.32906413]
["bitfinex","ETHUSD",1752242269747,0.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752242270052,0.1664,3004.2,3004.0,3.32888118]
["bitfinex","ETHUSD",1752242270435,0.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752242270436,0.1664,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752242270635,6.1999,3004.7,3003.8,0.4571]
["bitfinex","ETHUSD",1752242270840,0.1664,3004.6,3004.1,0.1664]
["bitfinex","ETHUSD",1752242271146,0.1664,3004.6,3004.3,3.32849434]
["bitfinex","ETHUSD",1752242271937,0.1664,3004.6,3004.2,3.32864686]
["bitfinex","ETHUSD",1752242272143,0.7959,3005.1,3004.3,3.78566239]
["bitfinex","ETHUSD",1752242272355,0.1664,3004.8,3004.6,3.32816328]
["bitfinex","ETHUSD",1752242272524,0.1664,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752242272716,0.1664,3004.8,3004.6,3.328183]
["bitfinex","ETHUSD",1752242272918,0.1664,3004.8,3004.3,0.6235]
["bitfinex","ETHUSD",1752242273138,4.15998767,3004.7,3004.1,3.32871687]
["bitfinex","ETHUSD",1752242273445,0.1664,3004.6,3004.2,3.32859629]
["bitfinex","ETHUSD",1752242273645,0.1664,3004.6,3004.3,3.32856086]
["bitfinex","ETHUSD",1752242273851,0.1664,3004.6,3004.1,0.1664]
["bitfinex","ETHUSD",1752242273852,0.1664,3004.6,3004.4,3.32844099]
["bitfinex","ETHUSD",1752242274055,4.10397224,3005.4,3004.5,3.32834082]
["bitfinex","ETHUSD",1752242274348,0.7766,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752242274550,0.7766,3004.7,3004.4,3.32841972]
["bitfinex","ETHUSD",1752242274852,0.1664,3004.4,3004.0,3.32882074]
["bitfinex","ETHUSD",1752242275151,0.1664,3004.4,3003.9,0.1664]
["bitfinex","ETHUSD",1752242275315,0.1664,3004.4,3004.0,3.32889138]
["bitfinex","ETHUSD",1752242275516,0.1664,3004.4,3003.9,3.49536713]
["bitfinex","ETHUSD",1752242275714,0.1664,3004.4,3004.0,3.32888267]
["bitfinex","ETHUSD",1752242276115,0.1664,3004.4,3004.0,3.3288948]
["bitfinex","ETHUSD",1752242276336,0.1664,3004.4,3003.9,3.49537068]
["bitfinex","ETHUSD",1752242276535,0.1664,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752242276738,0.943,3004.7,3004.5,3.32825226]
["bitfinex","ETHUSD",1752242276933,0.943,3004.7,3004.2,3.49503466]
["bitfinex","ETHUSD",1752242277139,0.943,3004.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1752242277319,6.1964,3005.0,3004.7,3.32804794]
["bitfinex","ETHUSD",1752242277519,6.362,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752242277717,6.362,3005.0,3004.6,3.32817302]
["bitfinex","ETHUSD",1752242277968,6.362,3005.0,3004.7,3.32810603]
["bitfinex","ETHUSD",1752242278145,0.002,3005.8,3004.9,3.32789776]
["bitfinex","ETHUSD",1752242278321,0.002,3005.8,3005.1,10.0]
["bitfinex","ETHUSD",1752242278672,0.002,3005.8,3005.6,3.32705871]
["bitfinex","ETHUSD",1752242278956,0.16848626,3005.8,3005.5,3.3272334]
["bitfinex","ETHUSD",1752242279156,0.002,3005.8,3005.7,4.08951201]
["bitfinex","ETHUSD",1752242279356,0.002,3005.8,3005.7,4.25511201]
["bitfinex","ETHUSD",1752242279523,0.002,3005.8,3005.7,4.71221201]
["bitfinex","ETHUSD",1752242280040,0.002,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752242280458,0.002,3005.8,3005.7,3.94971201]
["bitfinex","ETHUSD",1752242280644,0.002,3005.8,3005.7,10.10872272]
["bitfinex","ETHUSD",1752242280844,0.7962,3006.6,3006.4,3.32621009]
["bitfinex","ETHUSD",1752242281018,0.7962,3006.6,3006.4,0.1656]
["bitfinex","ETHUSD",1752242281223,0.71621957,3007.0,3006.5,0.4571]
["bitfinex","ETHUSD",1752242281456,0.18647307,3006.9,3006.7,3.32581937]
["bitfinex","ETHUSD",1752242281680,0.18647307,3006.9,3006.1,0.1656]
["bitfinex","ETHUSD",1752242281822,4.15389939,3006.5,3006.1,0.1656]
["bitfinex","ETHUSD",1752242282026,0.8277,3006.5,3006.2,3.32639605]
["bitfinex","ETHUSD",1752242282340,0.002,3007.1,3005.7,0.7519]
["bitfinex","ETHUSD",1752242282661,3.49156701,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752242283068,0.1656,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752242283360,0.002,3007.1,3006.4,3.32623736]
["bitfinex","ETHUSD",1752242283575,0.1656,3007.0,3006.4,0.1656]
["bitfinex","ETHUSD",1752242283867,0.18623875,3006.9,3006.4,0.1656]
["bitfinex","ETHUSD",1752242284168,0.18623875,3006.9,3006.4,3.49180314]
["bitfinex","ETHUSD",1752242284371,0.18623875,3006.9,3006.4,0.1656]
["bitfinex","ETHUSD",1752242284553,0.18623875,3006.9,3006.4,0.6227]
["bitfinex","ETHUSD",1752242284757,3.3258007,3006.8,3006.1,3.32650816]
["bitfinex","ETHUSD",1752242284973,3.49151737,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752242285268,0.1656,3006.7,3006.3,0.4571]
["bitfinex","ETHUSD",1752242285470,5.419,3007.0,3006.5,3.49172672]
["bitfinex","ETHUSD",1752242285679,5.5846,3007.0,3006.5,3.49172672]
["bitfinex","ETHUSD",1752242286153,5.5846,3007.0,3006.6,3.3259888]
["bitfinex","ETHUSD",1752242286859,0.1656,3007.0,3006.5,3.49168035]
["bitfinex","ETHUSD",1752242287062,0.1656,3007.0,3006.6,3.32590785]
["bitfinex","ETHUSD",1752242287382,0.002,3007.1,3006.8,3.49138836]
["bitfinex","ETHUSD",1752242287709,0.002,3007.1,3007.0,4.10027366]
["bitfinex","ETHUSD",1752242288192,0.002,3007.1,3007.0,5.424]
["bitfinex","ETHUSD",1752242288409,0.002,3007.1,3007.0,0.4571]
["bitfinex","ETHUSD",1752242288549,0.002,3007.1,3007.0,3.78267366]
["bitfinex","ETHUSD",1752242288755,0.002,3007.1,3007.0,3.81592939]
["bitfinex","ETHUSD",1752242289058,0.002,3007.1,3007.0,10.73045059]
["bitfinex","ETHUSD",1752242289285,0.002,3007.1,3007.0,10.69719486]
["bitfinex","ETHUSD",1752242289459,5.424,3008.9,3007.7,0.8156]
["bitfinex","ETHUSD",1752242289661,5.62282008,3008.8,3007.7,1.2727]
["bitfinex","ETHUSD",1752242289865,3.32402692,3008.4,3007.8,3.32462526]
["bitfinex","ETHUSD",1752242290063,3.32455988,3008.0,3007.3,3.78226444]
["bitfinex","ETHUSD",1752242290264,6.2638,3008.5,3007.3,0.4571]
["bitfinex","ETHUSD",1752242290581,3.32421012,3008.3,3007.4,3.32513134]
["bitfinex","ETHUSD",1752242290792,3.32402606,3008.4,3007.7,3.32477001]
["bitfinex","ETHUSD",1752242291001,0.8288,3008.5,3007.8,0.4571]
["bitfinex","ETHUSD",1752242291291,5.435,3008.8,3007.9,4.11965311]
["bitfinex","ETHUSD",1752242291491,4.14331558,3008.5,3007.8,0.4571]
["bitfinex","ETHUSD",1752242291701,0.8193,3008.5,3007.5,0.7951]
["bitfinex","ETHUSD",1752242291854,3.32432393,3008.2,3007.5,0.7951]
["bitfinex","ETHUSD",1752242292054,3.32434576,3008.2,3007.4,3.78216705]
["bitfinex","ETHUSD",1752242292250,0.8193,3008.5,3007.4,3.78216705]
["bitfinex","ETHUSD",1752242292251,0.8193,3008.5,3008.0,3.32444652]
["bitfinex","ETHUSD",1752242292570,0.8193,3008.5,3008.1,0.4571]
["bitfinex","ETHUSD",1752242292899,6.1924,3008.8,3008.2,0.4714]
["bitfinex","ETHUSD",1752242293393,3.3237589,3008.7,3008.0,3.32439434]
["bitfinex","ETHUSD",1752242293686,0.7614,3009.1,3008.0,3.32439434]
["bitfinex","ETHUSD",1752242293995,6.1884,3009.1,3008.0,0.4714]
["bitfinex","ETHUSD",1752242294164,6.1884,3009.1,3008.0,3.79583417]
["bitfinex","ETHUSD",1752242294361,6.1884,3009.1,3008.0,3.79583108]
["bitfinex","ETHUSD",1752242294563,3.32388749,3008.6,3008.0,0.4714]
["bitfinex","ETHUSD",1752242294750,3.32388749,3008.6,3008.0,3.79576416]
["bitfinex","ETHUSD",1752242294952,6.1884,3009.1,3008.0,0.4714]
["bitfinex","ETHUSD",1752242295153,6.1884,3009.1,3008.1,0.03324357]
["bitfinex","ETHUSD",1752242295352,3.32364723,3008.8,3008.1,0.03324357]
["bitfinex","ETHUSD",1752242295557,6.1884,3009.1,3008.0,0.72311648]
["bitfinex","ETHUSD",1752242295790,11.034,3009.0,3007.8,0.7829]
["bitfinex","ETHUSD",1752242295959,3.3242778,3008.2,3007.8,0.7829]
["bitfinex","ETHUSD",1752242296159,3.32371793,3008.7,3007.6,0.4714]
["bitfinex","ETHUSD",1752242296476,3.32448609,3008.0,3007.6,0.5046491]
["bitfinex","ETHUSD",1752242296675,3.32469399,3007.8,3007.2,4.56308682]
["bitfinex","ETHUSD",1752242296990,3.32413655,3008.3,3007.2,1.2378]
["bitfinex","ETHUSD",1752242297175,3.32453472,3008.0,3007.3,3.32517471]
["bitfinex","ETHUSD",1752242297400,3.3242767,3008.2,3007.4,3.35836959]
["bitfinex","ETHUSD",1752242297612,3.32391557,3008.5,3007.5,3.32502078]
["bitfinex","ETHUSD",1752242297921,3.32391557,3008.5,3007.4,0.4714]
["bitfinex","ETHUSD",1752242298093,3.60311557,3008.5,3007.4,3.79652469]
["bitfinex","ETHUSD",1752242298413,0.7532,3007.9,3007.2,0.7664]
["bitfinex","ETHUSD",1752242298627,4.0778016,3007.9,3007.3,3.32524191]
["bitfinex","ETHUSD",1752242298913,0.7532,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1752242299115,0.8313,3008.8,3007.5,0.7855]
["bitfinex","ETHUSD",1752242299412,0.2792,3008.7,3007.7,3.32470376]
["bitfinex","ETHUSD",1752242299725,0.2792,3008.7,3007.6,0.4714]
["bitfinex","ETHUSD",1752242299726,3.3238189,3008.6,3007.6,0.5046491]
["bitfinex","ETHUSD",1752242299875,3.32404052,3008.4,3007.7,3.32479968]
["bitfinex","ETHUSD",1752242300081,3.32424676,3008.3,3007.7,3.32473796]
["bitfinex","ETHUSD",1752242300312,0.7626,3008.6,3007.5,0.7855]
["bitfinex","ETHUSD",1752242300615,5.465,3008.5,3007.7,3.32479968]
["bitfinex","ETHUSD",1752242300819,0.005,3008.8,3007.8,0.50464689]
["bitfinex","ETHUSD",1752242301022,0.005,3008.8,3008.5,3.32385495]
["bitfinex","ETHUSD",1752242301222,0.005,3008.8,3008.6,3.32371213]
["bitfinex","ETHUSD",1752242301430,0.005,3008.8,3008.2,3.32424705]
["bitfinex","ETHUSD",1752242301431,0.005,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242301631,0.005,3008.8,3008.4,3.32402606]
["bitfinex","ETHUSD",1752242301777,0.005,3008.8,3008.3,0.03324136]
["bitfinex","ETHUSD",1752242301983,0.005,3008.8,3008.4,0.4714]
["bitfinex","ETHUSD",1752242302208,0.005,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242302417,0.005,3008.8,3008.4,0.4714]
["bitfinex","ETHUSD",1752242302621,0.005,3008.8,3007.9,0.7787]
["bitfinex","ETHUSD",1752242302818,0.005,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242303103,0.005,3008.8,3008.0,0.99026394]
["bitfinex","ETHUSD",1752242303301,0.7977,3008.7,3007.9,0.7787]
["bitfinex","ETHUSD",1752242303662,0.7977,3008.7,3008.1,3.32429581]
["bitfinex","ETHUSD",1752242303819,0.7977,3008.7,3008.0,0.4714]
["bitfinex","ETHUSD",1752242304001,0.7977,3008.7,3007.9,0.7787]
["bitfinex","ETHUSD",1752242304196,6.2627,3008.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1752242304423,9.58645687,3008.7,3008.0,3.79582072]
["bitfinex","ETHUSD",1752242304609,9.58645687,3008.7,3008.1,3.35758481]
["bitfinex","ETHUSD",1752242304814,6.2627,3008.7,3008.1,3.35758481]
["bitfinex","ETHUSD",1752242305209,6.2627,3008.7,3008.0,0.4714]
["bitfinex","ETHUSD",1752242305210,3.32386406,3008.6,3008.0,0.4714]
["bitfinex","ETHUSD",1752242305501,0.007,3008.8,3008.3,3.32412022]
["bitfinex","ETHUSD",1752242305814,3.32393361,3008.5,3008.0,0.4714]
["bitfinex","ETHUSD",1752242306027,3.32393361,3008.5,3007.2,0.4714]
["bitfinex","ETHUSD",1752242306028,3.32456124,3008.0,3007.2,0.4714]
["bitfinex","ETHUSD",1752242306326,5.465,3007.9,3007.5,3.32501165]
["bitfinex","ETHUSD",1752242306556,0.7854,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1752242306897,0.7854,3007.7,3007.1,3.32537261]
["bitfinex","ETHUSD",1752242307102,0.7854,3007.7,3007.1,3.3587177]
["bitfinex","ETHUSD",1752242307347,4.10981593,3008.1,3007.5,3.32492479]
["bitfinex","ETHUSD",1752242307638,0.7854,3008.1,3007.8,3.32466737]
["bitfinex","ETHUSD",1752242307803,5.463,3008.2,3007.7,3.32474683]
["bitfinex","ETHUSD",1752242308134,5.463,3008.2,3007.6,3.32483455]
["bitfinex","ETHUSD",1752242308336,5.463,3008.2,3007.6,3.32489286]
["bitfinex","ETHUSD",1752242308538,3.32450248,3008.0,3007.4,3.32503405]
["bitfinex","ETHUSD",1752242308721,3.32450248,3008.0,3007.3,3.32523965]
["bitfinex","ETHUSD",1752242308722,3.32447701,3008.0,3007.3,3.32523965]
["bitfinex","ETHUSD",1752242309042,3.32458626,3007.9,3007.3,3.32523236]
["bitfinex","ETHUSD",1752242309254,3.32387583,3008.6,3007.5,13.70168681]
["bitfinex","ETHUSD",1752242309404,0.783,3008.7,3007.6,1.89203381]
["bitfinex","ETHUSD",1752242309597,3.32426064,3008.2,3007.6,3.79627011]
["bitfinex","ETHUSD",1752242309799,0.7789,3008.1,3007.5,3.32497337]
["bitfinex","ETHUSD",1752242310007,0.7789,3008.1,3007.6,3.32488144]
["bitfinex","ETHUSD",1752242310213,3.32447821,3008.0,3007.4,3.32507098]
["bitfinex","ETHUSD",1752242310622,3.32447821,3008.0,3007.3,0.03325241]
["bitfinex","ETHUSD",1752242310623,0.7789,3008.1,3007.5,3.32497963]
["bitfinex","ETHUSD",1752242310805,0.7789,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1752242311014,0.7789,3008.1,3007.7,3.32473581]
["bitfinex","ETHUSD",1752242311633,5.48,3008.6,3007.8,1.225]
["bitfinex","ETHUSD",1752242311831,0.8285,3008.4,3007.8,3.32461456]
["bitfinex","ETHUSD",1752242312120,0.8285,3008.4,3007.4,1.225]
["bitfinex","ETHUSD",1752242312337,4.15256103,3008.4,3007.8,3.32468325]
["bitfinex","ETHUSD",1752242312543,3.32476104,3007.8,3007.2,0.4714]
["bitfinex","ETHUSD",1752242312706,5.475,3007.7,3007.5,3.32501508]
["bitfinex","ETHUSD",1752242312908,5.478,3007.7,3007.4,3.32513134]
["bitfinex","ETHUSD",1752242313216,5.478,3007.7,3007.4,3.32511037]
["bitfinex","ETHUSD",1752242313415,5.478,3007.7,3007.3,3.32519959]
["bitfinex","ETHUSD",1752242313654,5.478,3007.7,3007.3,0.4714]
["bitfinex","ETHUSD",1752242313967,4.10877266,3007.6,3007.0,3.3265012]
["bitfinex","ETHUSD",1752242314150,4.10877266,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1752242314321,4.10877266,3007.6,3007.1,3.32539248]
["bitfinex","ETHUSD",1752242314322,0.7838,3007.6,3007.1,3.32539248]
["bitfinex","ETHUSD",1752242314644,5.472,3007.5,3007.1,3.79679248]
["bitfinex","ETHUSD",1752242314843,5.472,3007.9,3007.4,3.32503459]
["bitfinex","ETHUSD",1752242315232,5.472,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1752242315421,0.7838,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1752242315626,5.474,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1752242316516,6.2588,3007.6,3007.3,3.32520286]
["bitfinex","ETHUSD",1752242316856,5.476,3007.5,3007.4,3.32512414]
["bitfinex","ETHUSD",1752242317216,5.476,3007.5,3007.3,3.32521082]
["bitfinex","ETHUSD",1752242317520,5.476,3007.5,3007.0,0.03425573]
["bitfinex","ETHUSD",1752242317521,5.476,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752242318208,5.476,3007.5,3007.3,3.32519417]
["bitfinex","ETHUSD",1752242318411,5.476,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1752242318621,0.8006,3007.9,3007.5,3.32495022]
["bitfinex","ETHUSD",1752242318822,5.469,3007.8,3007.0,0.03425573]
["bitfinex","ETHUSD",1752242319028,3.3249173,3007.6,3007.1,3.3254401]
["bitfinex","ETHUSD",1752242319355,9.07289239,3007.8,3007.1,3.32539107]
["bitfinex","ETHUSD",1752242319356,0.1656,3007.5,3007.1,3.32539107]
["bitfinex","ETHUSD",1752242319565,0.1656,3007.5,3007.2,0.4714]
["bitfinex","ETHUSD",1752242319745,0.9528,3008.5,3007.4,10.1656]
["bitfinex","ETHUSD",1752242319963,0.9528,3008.5,3008.1,3.32428354]
["bitfinex","ETHUSD",1752242320251,0.9528,3008.5,3008.3,3.32412372]
["bitfinex","ETHUSD",1752242320452,5.468,3008.4,3008.3,3.32412372]
["bitfinex","ETHUSD",1752242320611,5.468,3008.4,3008.1,3.3242657]
["bitfinex","ETHUSD",1752242320811,5.468,3008.4,3007.9,3.49007781]
["bitfinex","ETHUSD",1752242320812,5.468,3008.4,3007.9,0.1656]
["bitfinex","ETHUSD",1752242321154,5.468,3008.4,3008.0,3.32440804]
["bitfinex","ETHUSD",1752242321377,5.6306,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752242321669,0.1656,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752242321837,0.9314,3008.2,3007.8,3.32468914]
["bitfinex","ETHUSD",1752242322166,5.463,3008.1,3007.7,3.49035786]
["bitfinex","ETHUSD",1752242322526,5.463,3008.1,3007.7,3.49037938]
["bitfinex","ETHUSD",1752242323037,5.463,3008.1,3007.6,3.32487485]
["bitfinex","ETHUSD",1752242323238,0.1656,3008.0,3007.5,3.49061558]
["bitfinex","ETHUSD",1752242323450,5.463,3008.1,3007.2,0.4303]
["bitfinex","ETHUSD",1752242323652,0.1656,3007.7,3007.3,3.32517056]
["bitfinex","ETHUSD",1752242323848,0.1656,3007.7,3007.2,0.5959]
["bitfinex","ETHUSD",1752242324168,4.63206307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752242324351,19.58806307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752242324658,20.41726307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752242325163,3.32657968,3006.1,3005.7,0.4303]
["bitfinex","ETHUSD",1752242325327,11.006,3006.0,3005.7,0.4303]
["bitfinex","ETHUSD",1752242325639,3.32679064,3005.9,3005.1,4.58909707]
["bitfinex","ETHUSD",1752242325838,3.32679064,3005.9,3005.1,4.58916962]
["bitfinex","ETHUSD",1752242326365,11.006,3006.0,3005.6,3.3270455]
["bitfinex","ETHUSD",1752242326533,11.006,3006.0,3005.5,0.4303]
["bitfinex","ETHUSD",1752242327065,11.006,3006.0,3005.4,3.32724802]
["bitfinex","ETHUSD",1752242327364,11.006,3006.0,3005.2,0.4303]
["bitfinex","ETHUSD",1752242327542,11.017,3005.9,3005.4,0.4303]
["bitfinex","ETHUSD",1752242327964,11.017,3005.9,3005.4,3.7576366]
["bitfinex","ETHUSD",1752242328266,0.7649,3006.2,3005.8,3.32790132]
["bitfinex","ETHUSD",1752242328429,5.508,3006.1,3005.9,3.3267663]
["bitfinex","ETHUSD",1752242328630,0.7988,3006.5,3006.0,0.4303]
["bitfinex","ETHUSD",1752242328850,5.508,3006.6,3006.1,0.46356569]
["bitfinex","ETHUSD",1752242329182,5.508,3006.5,3006.1,0.46356569]
["bitfinex","ETHUSD",1752242329484,5.508,3006.5,3006.4,3.3261483]
["bitfinex","ETHUSD",1752242331206,0.2792,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752242331348,0.2792,3007.5,3006.2,10.7686]
["bitfinex","ETHUSD",1752242331710,5.503,3007.4,3006.8,3.32578639]
["bitfinex","ETHUSD",1752242332003,5.503,3007.4,3006.2,0.7686]
["bitfinex","ETHUSD",1752242332004,6.3087,3007.4,3006.7,3.32587405]
["bitfinex","ETHUSD",1752242332211,6.3087,3007.4,3007.2,3.32532887]
["bitfinex","ETHUSD",1752242333092,6.3087,3007.4,3006.9,3.32558682]
["bitfinex","ETHUSD",1752242333254,9.63393264,3007.4,3006.6,3.75630213]
["bitfinex","ETHUSD",1752242333593,6.3087,3007.4,3006.6,0.4303]
["bitfinex","ETHUSD",1752242333962,6.3087,3007.4,3006.9,3.32562486]
["bitfinex","ETHUSD",1752242334155,0.1656,3007.3,3007.0,3.32555238]
["bitfinex","ETHUSD",1752242334655,0.1656,3007.3,3007.0,3.32550386]
["bitfinex","ETHUSD",1752242334857,0.1656,3007.3,3007.1,3.32545503]
["bitfinex","ETHUSD",1752242335267,0.1656,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1752242335658,0.7847,3008.6,3008.0,3.32446808]
["bitfinex","ETHUSD",1752242335852,0.9503,3008.6,3008.0,3.32446808]
["bitfinex","ETHUSD",1752242336079,6.4483,3008.6,3008.0,3.49006808]
["bitfinex","ETHUSD",1752242336286,0.1656,3008.6,3008.0,3.92036808]
["bitfinex","ETHUSD",1752242336490,0.007,3008.8,3008.0,3.92036808]
["bitfinex","ETHUSD",1752242336491,5.497,3008.7,3008.0,3.95361276]
["bitfinex","ETHUSD",1752242336890,5.497,3008.7,3008.0,3.92036808]
["bitfinex","ETHUSD",1752242337081,5.497,3008.7,3008.0,4.75708717]
["bitfinex","ETHUSD",1752242337276,0.007,3008.8,3008.6,3.32371787]
["bitfinex","ETHUSD",1752242337479,0.1726,3008.8,3008.1,6.64871512]
["bitfinex","ETHUSD",1752242337786,0.1726,3008.8,3007.6,0.4303]
["bitfinex","ETHUSD",1752242337787,0.7569,3008.7,3007.6,0.4303]
["bitfinex","ETHUSD",1752242337969,0.1656,3008.4,3007.8,0.1656]
["bitfinex","ETHUSD",1752242338406,8.98568929,3008.4,3007.8,0.1656]
["bitfinex","ETHUSD",1752242338601,5.6616,3008.4,3007.8,3.49025011]
["bitfinex","ETHUSD",1752242338765,5.6616,3008.4,3007.8,0.1656]
["bitfinex","ETHUSD",1752242338970,0.1656,3008.0,3007.5,3.32495252]
["bitfinex","ETHUSD",1752242339495,6.305,3007.9,3007.6,3.32488202]
["bitfinex","ETHUSD",1752242340101,6.305,3007.9,3007.4,3.4907042]
["bitfinex","ETHUSD",1752242340102,6.305,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752242340292,0.813,3007.9,3007.5,0.4303]
["bitfinex","ETHUSD",1752242340494,5.492,3007.9,3007.5,0.4303]
["bitfinex","ETHUSD",1752242340693,5.492,3007.9,3007.6,3.32486027]
["bitfinex","ETHUSD",1752242341208,5.492,3007.9,3007.6,3.3248247]
["bitfinex","ETHUSD",1752242341702,0.1656,3008.0,3007.7,3.32472695]
["bitfinex","ETHUSD",1752242341913,0.1656,3008.0,3007.6,3.32481823]
["bitfinex","ETHUSD",1752242342081,5.487,3008.2,3007.7,0.4303]
["bitfinex","ETHUSD",1752242342264,5.487,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752242342468,0.1656,3008.3,3007.8,0.4303]
["bitfinex","ETHUSD",1752242342669,0.1656,3008.3,3007.7,0.1656]
["bitfinex","ETHUSD",1752242342902,3.32402606,3008.4,3007.4,0.4303]
["bitfinex","ETHUSD",1752242343082,0.1656,3008.0,3007.7,3.32470001]
["bitfinex","ETHUSD",1752242343279,0.8222,3008.7,3008.4,3.32400622]
["bitfinex","ETHUSD",1752242343468,6.3052,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752242343674,0.007,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1752242343675,0.007,3008.8,3008.2,0.4303]
["bitfinex","ETHUSD",1752242344080,0.007,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242344605,0.007,3008.8,3008.7,3.75399461]
["bitfinex","ETHUSD",1752242344807,0.007,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242345867,1e-08,3008.8,3008.7,4.41874425]
["bitfinex","ETHUSD",1752242346066,1e-08,3008.8,3008.7,5.24588119]
["bitfinex","ETHUSD",1752242346296,1e-08,3008.8,3008.7,10.71564425]
["bitfinex","ETHUSD",1752242346566,1e-08,3008.8,3008.7,5.21264425]
["bitfinex","ETHUSD",1752242347180,1e-08,3008.8,3008.7,5.24588119]
["bitfinex","ETHUSD",1752242347404,1e-08,3008.8,3008.7,5.21264425]
["bitfinex","ETHUSD",1752242347703,1e-08,3008.8,3008.7,5.24588119]
["bitfinex","ETHUSD",1752242347902,1e-08,3008.8,3008.7,5.21264425]
["bitfinex","ETHUSD",1752242348372,1e-08,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752242348977,1e-08,3008.8,3008.5,3.32387065]
["bitfinex","ETHUSD",1752242349182,1e-08,3008.8,3008.5,3.32389713]
["bitfinex","ETHUSD",1752242349382,1e-08,3008.8,3008.5,3.32384861]
["bitfinex","ETHUSD",1752242349705,1e-08,3008.8,3008.1,3.75464165]
["bitfinex","ETHUSD",1752242350029,1e-08,3008.8,3008.0,8.82346739]
["bitfinex","ETHUSD",1752242350391,0.8102,3008.7,3007.9,5.499]
["bitfinex","ETHUSD",1752242350898,1e-08,3008.8,3008.5,3.323855]
["bitfinex","ETHUSD",1752242351099,1e-08,3008.8,3008.4,3.32395497]
["bitfinex","ETHUSD",1752242351314,1e-08,3008.8,3008.4,3.32396349]
["bitfinex","ETHUSD",1752242351500,1e-08,3008.8,3008.0,0.4303]
["bitfinex","ETHUSD",1752242351701,1e-08,3008.8,3007.6,0.4303]
["bitfinex","ETHUSD",1752242351909,3.32386848,3008.6,3007.9,3.32454558]
["bitfinex","ETHUSD",1752242352109,1e-08,3008.8,3007.9,0.4303]
["bitfinex","ETHUSD",1752242352406,10.00000001,3008.8,3008.2,3.32416682]
["bitfinex","ETHUSD",1752242352591,10.00000001,3008.8,3007.9,0.4303]
["bitfinex","ETHUSD",1752242352592,3.32360888,3008.8,3007.9,0.4303]
["bitfinex","ETHUSD",1752242352798,1e-08,3008.8,3007.9,1.35570644]
["bitfinex","ETHUSD",1752242352970,1e-08,3008.8,3007.9,3.75484512]
["bitfinex","ETHUSD",1752242352971,3.3239174,3008.5,3007.9,3.75484512]
["bitfinex","ETHUSD",1752242353173,0.825,3008.4,3007.8,3.32459637]
["bitfinex","ETHUSD",1752242353372,0.825,3008.4,3007.5,0.4506]
["bitfinex","ETHUSD",1752242353610,0.1656,3008.0,3007.5,3.94117855]
["bitfinex","ETHUSD",1752242353792,0.1656,3008.0,3007.5,0.6162]
["bitfinex","ETHUSD",1752242353996,0.1656,3008.0,3007.5,0.1656]
["bitfinex","ETHUSD",1752242354201,0.1656,3008.0,3007.1,0.4506]
["bitfinex","ETHUSD",1752242354202,0.1656,3007.7,3007.2,3.49090874]
["bitfinex","ETHUSD",1752242354518,0.806,3007.6,3007.2,3.49091305]
["bitfinex","ETHUSD",1752242354872,0.806,3007.6,3007.2,0.1656]
["bitfinex","ETHUSD",1752242355107,4.13095032,3007.6,3007.2,0.1656]
["bitfinex","ETHUSD",1752242355312,0.806,3007.6,3007.2,0.1656]
["bitfinex","ETHUSD",1752242355700,4.13093422,3007.6,3007.2,0.1656]
["bitfinex","ETHUSD",1752242355899,0.1656,3007.4,3006.9,0.1656]
["bitfinex","ETHUSD",1752242356399,3.87503447,3007.5,3006.4,0.4506]
["bitfinex","ETHUSD",1752242356618,3.87503447,3007.5,3006.8,3.3257019]
["bitfinex","ETHUSD",1752242356619,0.1656,3007.1,3006.8,3.3257019]
["bitfinex","ETHUSD",1752242356812,0.1656,3007.1,3006.5,0.1656]
["bitfinex","ETHUSD",1752242356989,0.55,3007.5,3006.6,3.32591936]
["bitfinex","ETHUSD",1752242357193,0.55,3007.5,3006.4,3.77673794]
["bitfinex","ETHUSD",1752242357194,3.32530277,3007.3,3006.7,3.32589151]
["bitfinex","ETHUSD",1752242357380,0.1656,3007.1,3006.7,3.32582865]
["bitfinex","ETHUSD",1752242357583,3.49112968,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752242358002,0.8213,3007.0,3006.3,3.32630387]
["bitfinex","ETHUSD",1752242358214,0.1656,3006.8,3006.3,0.1656]
["bitfinex","ETHUSD",1752242358413,0.1656,3006.8,3006.5,3.3261134]
["bitfinex","ETHUSD",1752242358581,0.1656,3006.8,3006.4,3.32615882]
["bitfinex","ETHUSD",1752242358788,3.49141291,3006.8,3006.3,0.6162]
["bitfinex","ETHUSD",1752242359014,3.32596744,3006.7,3006.1,3.32750561]
["bitfinex","ETHUSD",1752242359215,0.1656,3006.6,3006.1,0.1666]
["bitfinex","ETHUSD",1752242359603,0.55,3006.9,3006.1,0.001]
["bitfinex","ETHUSD",1752242359806,3.32635303,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1752242359998,4.09265865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242360596,4.92185865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242360922,1.5954,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242362188,4.92185865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242362388,1.5954,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242363120,0.7662,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242363421,6.2382,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242363841,17.0674,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242364010,20.39385865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242364324,17.0674,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242364525,20.39385865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242365038,16.7882,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242365593,20.39975865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752242366303,20.39975865,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1752242366304,3.87679064,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752242366624,3.32817642,3004.7,3004.1,3.32875466]
["bitfinex","ETHUSD",1752242366924,3.32817642,3004.7,3004.4,3.32841665]
["bitfinex","ETHUSD",1752242366925,5.469,3004.7,3004.4,3.32841665]
["bitfinex","ETHUSD",1752242367125,0.7721,3005.2,3004.6,3.32815683]
["bitfinex","ETHUSD",1752242367423,0.55,3005.1,3004.6,3.32814951]
["bitfinex","ETHUSD",1752242367725,0.55,3005.1,3004.0,0.4506]
["bitfinex","ETHUSD",1752242367726,9.34469614,3005.1,3004.0,0.4506]
["bitfinex","ETHUSD",1752242367892,3.32796403,3004.9,3004.1,3.32868793]
["bitfinex","ETHUSD",1752242368097,0.55,3004.8,3004.1,3.32868793]
["bitfinex","ETHUSD",1752242368409,5.464,3004.7,3004.0,0.4506]
["bitfinex","ETHUSD",1752242368611,5.464,3004.7,3004.4,3.32836883]
["bitfinex","ETHUSD",1752242368925,5.464,3004.7,3004.2,3.3285804]
["bitfinex","ETHUSD",1752242369096,0.7773,3004.6,3004.1,3.3286844]
["bitfinex","ETHUSD",1752242369296,0.55,3004.5,3003.6,0.4506]
["bitfinex","ETHUSD",1752242370035,0.55,3004.1,3003.5,3.32939103]
["bitfinex","ETHUSD",1752242370192,0.55,3003.9,3003.2,0.4516]
["bitfinex","ETHUSD",1752242370519,0.55,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1752242370723,5.459,3004.0,3003.4,0.8253]
["bitfinex","ETHUSD",1752242371040,5.459,3004.0,3003.7,3.32913072]
["bitfinex","ETHUSD",1752242371323,5.459,3004.0,3003.5,0.4506]
["bitfinex","ETHUSD",1752242371526,5.459,3004.0,3003.6,3.20236663]
["bitfinex","ETHUSD",1752242371892,5.459,3004.0,3003.3,3.32965818]
["bitfinex","ETHUSD",1752242372092,5.459,3004.0,3003.5,3.32941213]
["bitfinex","ETHUSD",1752242372330,3.32929642,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1752242372670,0.7773,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752242372846,5.463,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752242372992,0.55,3003.9,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242373330,7.982,3004.2,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242373331,5.463,3003.8,3003.3,0.78366707]
["bitfinex","ETHUSD",1752242373505,5.463,3003.8,3003.3,0.4506]
["bitfinex","ETHUSD",1752242373704,5.463,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1752242373938,5.463,3003.8,3003.4,3.32946298]
["bitfinex","ETHUSD",1752242374542,5.463,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1752242374840,5.463,3003.8,3003.5,3.32934626]
["bitfinex","ETHUSD",1752242375144,5.463,3003.8,3003.4,3.32950628]
["bitfinex","ETHUSD",1752242375436,5.463,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1752242375642,0.1664,3003.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242375840,0.1664,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752242376214,0.1664,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1752242376447,6.2567,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1752242376820,0.8027,3003.8,3003.4,3.32952018]
["bitfinex","ETHUSD",1752242377007,5.453,3003.5,3003.4,3.32946887]
["bitfinex","ETHUSD",1752242377741,0.1664,3004.1,3003.4,1.209]
["bitfinex","ETHUSD",1752242378042,1.0522,3004.4,3003.4,3.32950308]
["bitfinex","ETHUSD",1752242378212,0.1664,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752242378747,5.463,3004.1,3003.7,3.32920585]
["bitfinex","ETHUSD",1752242378909,0.1664,3003.8,3003.7,3.32920585]
["bitfinex","ETHUSD",1752242379312,0.1664,3003.8,3003.7,3.77980585]
["bitfinex","ETHUSD",1752242379510,0.773,3004.4,3003.7,3.77980585]
["bitfinex","ETHUSD",1752242379511,5.462,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752242379844,0.1664,3004.1,3004.0,3.32881317]
["bitfinex","ETHUSD",1752242380442,0.1664,3004.1,3003.9,3.32898023]
["bitfinex","ETHUSD",1752242380610,0.1664,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752242380805,0.1664,3004.1,3003.7,0.4506]
["bitfinex","ETHUSD",1752242381028,5.462,3004.3,3003.3,0.4506]
["bitfinex","ETHUSD",1752242381237,0.1664,3003.8,3003.3,0.617]
["bitfinex","ETHUSD",1752242381455,0.1664,3003.8,3003.3,0.1664]
["bitfinex","ETHUSD",1752242381611,0.1664,3003.8,3003.4,0.4506]
["bitfinex","ETHUSD",1752242381948,0.1664,3003.8,3003.5,0.4506]
["bitfinex","ETHUSD",1752242382116,0.1664,3003.8,3003.5,3.32943214]
["bitfinex","ETHUSD",1752242382316,0.1664,3003.8,3003.4,3.32952444]
["bitfinex","ETHUSD",1752242382529,5.462,3004.3,3003.2,3.78129131]
["bitfinex","ETHUSD",1752242382530,0.55,3004.2,3003.2,3.78129131]
["bitfinex","ETHUSD",1752242382723,0.1664,3003.5,3003.3,3.32966723]
["bitfinex","ETHUSD",1752242382932,0.1664,3003.5,3003.4,3.79765983]
["bitfinex","ETHUSD",1752242383749,0.1664,3003.5,3003.3,3.32960454]
["bitfinex","ETHUSD",1752242384048,0.1664,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752242384424,0.1664,3003.5,3003.4,3.79765983]
["bitfinex","ETHUSD",1752242384651,0.1664,3003.5,3003.2,3.33076944]
["bitfinex","ETHUSD",1752242384948,0.1664,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1752242385176,0.55,3004.0,3003.2,0.001]
["bitfinex","ETHUSD",1752242385357,0.1664,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1752242385526,0.1664,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242386452,6.2773,3004.1,3003.5,3.32942006]
["bitfinex","ETHUSD",1752242386749,0.1664,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752242387142,0.1664,3003.6,3003.5,3.79754897]
["bitfinex","ETHUSD",1752242389529,0.8293,3004.1,3003.8,3.32905523]
["bitfinex","ETHUSD",1752242389830,0.1664,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752242390442,0.1664,3003.8,3003.7,3.79732728]
["bitfinex","ETHUSD",1752242390855,0.1664,3003.8,3003.7,0.4681]
["bitfinex","ETHUSD",1752242391062,0.1664,3003.8,3003.3,8.76360452]
["bitfinex","ETHUSD",1752242391256,13.32879802,3004.1,3003.5,3.32937023]
["bitfinex","ETHUSD",1752242391473,0.1664,3003.7,3003.4,3.79765024]
["bitfinex","ETHUSD",1752242391633,0.1664,3003.7,3003.5,3.32937651]
["bitfinex","ETHUSD",1752242391835,0.1664,3003.7,3003.5,3.3294091]
["bitfinex","ETHUSD",1752242392137,0.1664,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1752242392331,0.8195,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1752242392523,0.1664,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242392926,0.1664,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1752242393364,0.1664,3003.4,3003.2,3.33078053]
["bitfinex","ETHUSD",1752242393562,3.32967069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752242393948,0.2792,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1752242393949,10.55,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1752242394136,13.87936725,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1752242394339,4.15757069,3003.3,3003.2,1e-08]
["bitfinex","ETHUSD",1752242394529,14.70757069,3003.3,3003.2,1e-08]
["bitfinex","ETHUSD",1752242394724,0.55,3002.9,3001.9,0.001]
["bitfinex","ETHUSD",1752242394941,3.33096505,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1752242395143,3.88064759,3002.5,3001.9,3.33217977]
["bitfinex","ETHUSD",1752242395338,3.33111259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242395540,4.09271259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242396138,1.3116,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242396559,0.55,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752242396764,3.88102797,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752242396962,0.55,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752242397133,3.88101654,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752242397333,3.88106498,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1752242397534,3.88111259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242397733,0.55,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242398152,5.436,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1752242398542,0.7678,3002.3,3002.0,3.33103315]
["bitfinex","ETHUSD",1752242398742,5.435,3002.5,3002.1,0.4681]
["bitfinex","ETHUSD",1752242398964,5.435,3002.5,3002.3,3.33076071]
["bitfinex","ETHUSD",1752242399266,0.7614,3002.8,3002.5,3.33055786]
["bitfinex","ETHUSD",1752242399468,5.436,3002.8,3002.4,0.4681]
["bitfinex","ETHUSD",1752242399770,5.436,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752242400265,0.7645,3003.7,3002.7,0.4681]
["bitfinex","ETHUSD",1752242400565,10.0,3003.4,3002.7,0.4681]
["bitfinex","ETHUSD",1752242400870,5.434,3003.5,3003.4,3.32949555]
["bitfinex","ETHUSD",1752242401070,1.71548014,3004.0,3003.4,0.4681]
["bitfinex","ETHUSD",1752242401239,5.434,3003.9,3003.5,3.32938145]
["bitfinex","ETHUSD",1752242401434,10.71458881,3003.8,3002.9,0.4681]
["bitfinex","ETHUSD",1752242401664,3.32923169,3003.7,3003.0,3.32991212]
["bitfinex","ETHUSD",1752242401868,10.0,3003.8,3003.0,3.33000333]
["bitfinex","ETHUSD",1752242402171,0.88248014,3004.2,3002.7,3.33029273]
["bitfinex","ETHUSD",1752242402172,1e-08,3004.7,3004.2,3.32867319]
["bitfinex","ETHUSD",1752242402384,2.35328039,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752242402721,2.94160049,3006.2,3005.3,13.32743706]
["bitfinex","ETHUSD",1752242402837,2.94160049,3006.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1752242403037,6.0343,3006.4,3005.6,10.0]
["bitfinex","ETHUSD",1752242403240,6.0343,3006.4,3005.5,1.00332734]
["bitfinex","ETHUSD",1752242403538,12.43713917,3007.6,3005.5,1.00332734]
["bitfinex","ETHUSD",1752242403539,1.2703,3006.8,3006.2,3.32644389]
["bitfinex","ETHUSD",1752242403762,4.59610516,3006.8,3005.5,4.33053233]
["bitfinex","ETHUSD",1752242403994,1.2703,3006.8,3005.7,10.0]
["bitfinex","ETHUSD",1752242404481,0.1656,3006.6,3006.1,10.9738]
["bitfinex","ETHUSD",1752242404647,0.1656,3006.6,3006.2,1.09738]
["bitfinex","ETHUSD",1752242404849,0.1656,3006.6,3006.2,10.0]
["bitfinex","ETHUSD",1752242405072,3.32546307,3007.1,3005.7,10.0]
["bitfinex","ETHUSD",1752242405299,3.4919577,3006.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752242405477,0.55,3006.1,3005.3,3.32736761]
["bitfinex","ETHUSD",1752242405639,0.55,3006.1,3005.4,10.1656]
["bitfinex","ETHUSD",1752242405640,3.49248793,3005.9,3005.4,10.1656]
["bitfinex","ETHUSD",1752242405841,0.1656,3005.9,3005.4,0.1656]
["bitfinex","ETHUSD",1752242406160,5.56,3006.3,3005.9,3.32676891]
["bitfinex","ETHUSD",1752242406496,0.1656,3006.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752242406790,0.1656,3006.3,3005.8,13.49248771]
["bitfinex","ETHUSD",1752242406989,3.49192311,3006.4,3005.9,0.18339282]
["bitfinex","ETHUSD",1752242407272,3.32646901,3006.2,3006.0,0.18339282]
["bitfinex","ETHUSD",1752242407478,3.32646901,3006.2,3006.1,0.18339282]
["bitfinex","ETHUSD",1752242407479,3.87646901,3006.2,3006.1,0.18339282]
["bitfinex","ETHUSD",1752242407690,3.87646901,3006.2,3004.1,0.45883197]
["bitfinex","ETHUSD",1752242407691,3.3274308,3005.4,3004.6,0.8036]
["bitfinex","ETHUSD",1752242407845,5.15481813,3005.4,3004.8,0.1656]
["bitfinex","ETHUSD",1752242408042,8.64779542,3005.4,3004.8,0.1656]
["bitfinex","ETHUSD",1752242408242,5.10418867,3005.4,3004.8,3.49359173]
["bitfinex","ETHUSD",1752242408437,5.10418867,3005.4,3004.8,0.1656]
["bitfinex","ETHUSD",1752242408672,5.10418867,3005.4,3004.8,3.49357148]
["bitfinex","ETHUSD",1752242408983,0.55,3005.3,3004.9,3.32782379]
["bitfinex","ETHUSD",1752242409153,0.1656,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752242409354,0.1656,3005.8,3005.4,10.0]
["bitfinex","ETHUSD",1752242409744,0.1656,3005.8,3005.3,0.1656]
["bitfinex","ETHUSD",1752242409945,0.1656,3005.8,3005.4,10.0]
["bitfinex","ETHUSD",1752242410173,0.1656,3005.8,3005.3,0.1656]
["bitfinex","ETHUSD",1752242410475,3.87715504,3005.6,3004.9,3.32788452]
["bitfinex","ETHUSD",1752242410650,0.1656,3005.5,3004.9,10.1656]
["bitfinex","ETHUSD",1752242410849,3.32737894,3005.4,3004.7,13.32803797]
["bitfinex","ETHUSD",1752242411051,0.1656,3005.2,3004.7,13.49443797]
["bitfinex","ETHUSD",1752242411439,0.4723,3005.1,3004.7,0.1664]
["bitfinex","ETHUSD",1752242411644,0.1664,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752242411886,0.1664,3004.8,3004.4,3.3283882]
["bitfinex","ETHUSD",1752242412088,0.1664,3004.8,3004.3,3.49492593]
["bitfinex","ETHUSD",1752242412288,3.49451837,3004.8,3004.3,10.1664]
["bitfinex","ETHUSD",1752242412470,3.32789015,3005.0,3004.1,0.45883197]
["bitfinex","ETHUSD",1752242412471,0.55,3004.6,3004.1,0.45883197]
["bitfinex","ETHUSD",1752242412788,3.32903106,3003.9,3003.5,4.30545234]
["bitfinex","ETHUSD",1752242412942,0.6031,3003.8,3003.5,4.13905234]
["bitfinex","ETHUSD",1752242413145,0.7164,3003.6,3003.2,4.13905234]
["bitfinex","ETHUSD",1752242413345,4.04575869,3003.6,3003.2,4.13905234]
["bitfinex","ETHUSD",1752242413544,4.04575869,3003.6,3003.0,3.49637277]
["bitfinex","ETHUSD",1752242413545,0.1664,3003.6,3003.5,13.32944897]
["bitfinex","ETHUSD",1752242413766,0.1664,3004.0,3003.6,13.32927238]
["bitfinex","ETHUSD",1752242414078,0.1664,3004.0,3003.5,0.1664]
["bitfinex","ETHUSD",1752242414543,6.098,3004.2,3002.9,1.07086928]
["bitfinex","ETHUSD",1752242414544,0.1664,3003.7,3003.3,3.32965583]
["bitfinex","ETHUSD",1752242414749,0.4367,3003.7,3003.3,10.0]
["bitfinex","ETHUSD",1752242414957,0.1664,3003.6,3003.0,0.1664]
["bitfinex","ETHUSD",1752242415141,0.1664,3003.6,3003.1,3.32980128]
["bitfinex","ETHUSD",1752242415343,5.544,3004.0,3003.6,10.0]
["bitfinex","ETHUSD",1752242415548,5.9797,3004.5,3003.7,0.03329227]
["bitfinex","ETHUSD",1752242415781,0.1664,3004.4,3004.3,10.0]
["bitfinex","ETHUSD",1752242415959,0.1664,3004.4,3004.2,3.32858289]
["bitfinex","ETHUSD",1752242416147,0.6031,3004.4,3004.2,3.32866352]
["bitfinex","ETHUSD",1752242416343,0.1664,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752242416961,5.543,3004.5,3004.2,3.32860536]
["bitfinex","ETHUSD",1752242417356,5.543,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752242418047,6.3661,3004.7,3003.9,1.0]
["bitfinex","ETHUSD",1752242418251,6.3661,3004.7,3003.9,11.03329005]
["bitfinex","ETHUSD",1752242418582,6.35944121,3004.7,3004.2,3.32859747]
["bitfinex","ETHUSD",1752242418769,0.4367,3004.6,3004.2,3.32859747]
["bitfinex","ETHUSD",1752242419496,5.531,3004.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1752242419785,5.9677,3004.7,3004.4,3.32841855]
["bitfinex","ETHUSD",1752242419994,5.9677,3004.7,3004.0,0.03328894]
["bitfinex","ETHUSD",1752242420152,5.9677,3004.7,3004.3,3.32853443]
["bitfinex","ETHUSD",1752242420353,5.9677,3004.7,3003.8,4.13938382]
["bitfinex","ETHUSD",1752242420354,0.4367,3004.6,3004.2,3.32860633]
["bitfinex","ETHUSD",1752242420550,0.4367,3004.6,3004.3,3.3285426]
["bitfinex","ETHUSD",1752242420788,0.4367,3004.6,3004.3,3.32851683]
["bitfinex","ETHUSD",1752242420988,0.4367,3004.6,3003.8,0.8103]
["bitfinex","ETHUSD",1752242421189,0.4367,3004.6,3003.8,1.77684464]
["bitfinex","ETHUSD",1752242421370,0.4367,3004.6,3004.2,3.32864228]
["bitfinex","ETHUSD",1752242421864,0.7571,3004.9,3004.2,3.32867319]
["bitfinex","ETHUSD",1752242422065,7.93,3005.0,3004.7,3.32806399]
["bitfinex","ETHUSD",1752242422386,0.4367,3004.9,3004.4,3.32836172]
["bitfinex","ETHUSD",1752242422587,11.25780982,3005.0,3004.5,3.32833259]
["bitfinex","ETHUSD",1752242422588,0.4367,3004.8,3004.5,3.32833259]
["bitfinex","ETHUSD",1752242422828,7.93,3005.0,3004.5,3.32826863]
["bitfinex","ETHUSD",1752242422956,7.93,3005.0,3004.5,3.32825002]
["bitfinex","ETHUSD",1752242423280,7.93,3005.0,3004.7,3.32806132]
["bitfinex","ETHUSD",1752242423453,7.93,3005.0,3004.5,3.328232]
["bitfinex","ETHUSD",1752242423657,0.4367,3004.9,3004.4,3.32842488]
["bitfinex","ETHUSD",1752242423865,0.4367,3004.9,3003.9,5.513]
["bitfinex","ETHUSD",1752242423866,0.4367,3004.8,3003.9,5.513]
["bitfinex","ETHUSD",1752242424084,0.4367,3004.8,3004.3,3.32850075]
["bitfinex","ETHUSD",1752242424391,0.4367,3004.8,3004.0,3.32886458]
["bitfinex","ETHUSD",1752242424558,5.512,3004.7,3003.8,0.8103]
["bitfinex","ETHUSD",1752242424754,0.7571,3004.5,3003.6,3.32933812]
["bitfinex","ETHUSD",1752242424960,0.4367,3004.4,3003.5,13.32944897]
["bitfinex","ETHUSD",1752242425159,0.4367,3004.4,3004.1,3.32870811]
["bitfinex","ETHUSD",1752242425368,5.509,3004.5,3003.8,3.32911645]
["bitfinex","ETHUSD",1752242425686,5.9457,3004.5,3003.5,1.8838449]
["bitfinex","ETHUSD",1752242425888,0.4367,3004.4,3003.0,3.32992838]
["bitfinex","ETHUSD",1752242426093,3.32879653,3004.1,3003.5,3.32934999]
["bitfinex","ETHUSD",1752242426281,5.9417,3004.1,3003.1,10.8046]
["bitfinex","ETHUSD",1752242426490,17.20052439,3004.1,3003.3,13.32964347]
["bitfinex","ETHUSD",1752242426686,3.32890247,3004.0,3003.5,3.32937661]
["bitfinex","ETHUSD",1752242426898,0.1664,3003.8,3003.5,3.32937661]
["bitfinex","ETHUSD",1752242427077,13.434,3004.1,3003.7,3.32922728]
["bitfinex","ETHUSD",1752242427283,0.1664,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752242427604,0.1664,3004.0,3003.5,3.49581077]
["bitfinex","ETHUSD",1752242427605,13.432,3004.1,3003.7,3.32915984]
["bitfinex","ETHUSD",1752242427901,13.432,3004.1,3003.8,3.3291018]
["bitfinex","ETHUSD",1752242428102,13.8687,3004.1,3003.8,3.3291018]
["bitfinex","ETHUSD",1752242428297,13.8687,3004.1,3003.6,0.1664]
["bitfinex","ETHUSD",1752242428498,13.8687,3004.1,3003.7,3.32922728]
["bitfinex","ETHUSD",1752242428700,0.4367,3004.0,3003.1,0.8046]
["bitfinex","ETHUSD",1752242428900,0.4367,3004.0,3002.7,0.25232081]
["bitfinex","ETHUSD",1752242428901,3.49563197,3003.7,3003.2,3.49618156]
["bitfinex","ETHUSD",1752242429089,0.6031,3003.7,3003.3,3.32960147]
["bitfinex","ETHUSD",1752242429293,0.6031,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752242429294,0.4367,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752242429606,4.2806186,3003.5,3002.9,3.49643078]
["bitfinex","ETHUSD",1752242429801,4.28058687,3003.5,3002.9,0.1664]
["bitfinex","ETHUSD",1752242430008,3.32955983,3003.4,3002.9,0.1664]
["bitfinex","ETHUSD",1752242430165,5.495,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1752242430371,3.33033603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242430667,0.8317,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242430866,5.494,3002.7,3002.6,3.33144694]
["bitfinex","ETHUSD",1752242431074,0.1664,3003.3,3003.2,3.32976775]
["bitfinex","ETHUSD",1752242431268,5.501,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242431883,0.1664,3003.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1752242432108,5.502,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752242432406,7.93,3004.0,3003.8,3.32906759]
["bitfinex","ETHUSD",1752242432700,0.4367,3003.9,3003.5,3.49578776]
["bitfinex","ETHUSD",1752242432902,0.4367,3003.8,3003.3,0.34960707]
["bitfinex","ETHUSD",1752242433105,0.4367,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752242433403,0.1664,3003.5,3003.2,3.3297186]
["bitfinex","ETHUSD",1752242433605,0.4367,3003.4,3002.9,3.33009464]
["bitfinex","ETHUSD",1752242433766,0.1664,3003.2,3002.7,0.9194]
["bitfinex","ETHUSD",1752242433966,0.6031,3003.2,3002.7,0.1664]
["bitfinex","ETHUSD",1752242434178,0.1664,3003.2,3002.8,3.33020223]
["bitfinex","ETHUSD",1752242434382,0.1664,3003.2,3002.9,3.33008766]
["bitfinex","ETHUSD",1752242434708,0.1664,3003.2,3002.7,3.49669784]
["bitfinex","ETHUSD",1752242434914,0.4367,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1752242435097,0.1664,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242435409,3.49673603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242435612,3.93343603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242435910,0.1664,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242437108,5.49,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242437109,5.488,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242437414,5.488,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752242437600,5.488,3002.8,3002.6,3.33137808]
["bitfinex","ETHUSD",1752242437834,5.488,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242437979,5.488,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752242438294,0.1664,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752242438497,5.487,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752242438702,5.487,3002.9,3002.6,0.1674]
["bitfinex","ETHUSD",1752242438875,5.487,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242438876,4.14633603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242439080,0.816,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242439408,5.481,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242440088,8.81111856,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242440290,5.481,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242440808,0.4367,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242440976,3.49608949,3003.3,3002.7,0.1664]
["bitfinex","ETHUSD",1752242441182,8.81784731,3003.2,3002.7,0.1664]
["bitfinex","ETHUSD",1752242441622,0.4367,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752242441823,5.488,3003.2,3002.7,0.1664]
["bitfinex","ETHUSD",1752242442016,0.4367,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752242442415,0.4367,3003.0,3002.7,3.49671573]
["bitfinex","ETHUSD",1752242442789,0.4367,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752242442995,3.76854587,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242443196,9.41693751,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242443396,3.33033603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242443625,4.28643603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242443928,4.72483603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242444519,1.3945,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242444823,5.6444,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242445024,0.1664,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242445226,5.477,3002.9,3002.7,3.33033036]
["bitfinex","ETHUSD",1752242445433,5.477,3002.9,3002.6,3.3313872]
["bitfinex","ETHUSD",1752242445610,5.477,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242445806,5.477,3002.9,3002.7,3.33024672]
["bitfinex","ETHUSD",1752242446011,5.477,3002.9,3002.6,3.3313369]
["bitfinex","ETHUSD",1752242446206,5.477,3002.9,3002.7,3.33032566]
["bitfinex","ETHUSD",1752242446411,5.477,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752242446809,5.477,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242447010,5.9154,3002.9,3002.7,3.33031327]
["bitfinex","ETHUSD",1752242447311,5.9074,3002.9,3002.6,3.33139812]
["bitfinex","ETHUSD",1752242447632,5.9074,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1752242447861,0.4384,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242447993,0.6048,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242448327,0.4384,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242448527,0.1664,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1752242448726,0.4384,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242449342,3.76873603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242449711,5.14663603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242449911,15.14663603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242451954,20.60363603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752242452334,20.60363603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242453638,20.59763603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242455115,0.8279,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242455316,8.78133603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242455517,9.21973603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242455956,5.8894,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242456545,8.78133603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242456731,9.21973603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242457053,5.8894,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242457624,0.1664,3002.8,3002.6,1e-08]
["bitfinex","ETHUSD",1752242457823,5.442,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242458527,0.1664,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752242458733,5.434,3002.8,3002.6,3.33040737]
["bitfinex","ETHUSD",1752242459138,0.1664,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1752242459342,5.432,3003.1,3002.9,3.66308233]
["bitfinex","ETHUSD",1752242459522,5.432,3003.1,3002.9,0.33301142]
["bitfinex","ETHUSD",1752242459724,5.432,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752242460623,5.432,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752242460955,4.09773603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242461119,20.07673603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242461324,20.51513603,3002.7,3002.6,1e-08]
["bitfinex","ETHUSD",1752242461832,3.33133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1752242462033,3.88166749,3001.5,3000.4,0.24515907]
["bitfinex","ETHUSD",1752242462231,3.33243212,3000.9,3000.2,5.91293192]
["bitfinex","ETHUSD",1752242462431,5.429,3000.8,3000.0,0.7697]
["bitfinex","ETHUSD",1752242463056,0.4384,3000.7,2999.7,0.24800569]
["bitfinex","ETHUSD",1752242463357,0.4384,3000.7,2999.5,0.7697]
["bitfinex","ETHUSD",1752242463358,3.33339717,3000.0,2999.5,0.7697]
["bitfinex","ETHUSD",1752242463560,5.8704,2999.9,2999.3,3.33407378]
["bitfinex","ETHUSD",1752242463721,5.8704,2999.9,2999.2,6.37251351]
["bitfinex","ETHUSD",1752242463722,9.2038525,2999.9,2999.2,11.4459887]
["bitfinex","ETHUSD",1752242463918,5.8704,2999.9,2999.3,3.33401308]
["bitfinex","ETHUSD",1752242464151,0.775,3000.2,2999.2,2.1989336]
["bitfinex","ETHUSD",1752242464354,5.43,3000.3,2999.3,0.29935336]
["bitfinex","ETHUSD",1752242464530,5.43,3000.8,2999.8,10.0]
["bitfinex","ETHUSD",1752242464731,5.43,3000.8,2999.9,3.36667022]
["bitfinex","ETHUSD",1752242464942,5.43,3000.8,3000.6,3.33266502]
["bitfinex","ETHUSD",1752242465136,5.43,3000.8,2999.8,13.33348099]
["bitfinex","ETHUSD",1752242465467,0.4384,3000.7,3000.0,3.33326818]
["bitfinex","ETHUSD",1752242465678,3.33266679,3000.6,2999.5,0.7543]
["bitfinex","ETHUSD",1752242465823,0.8122,3000.3,2999.5,0.7543]
["bitfinex","ETHUSD",1752242466025,5.431,3000.2,2999.5,0.7543]
["bitfinex","ETHUSD",1752242466222,3.77164422,3000.1,2999.5,3.33382128]
["bitfinex","ETHUSD",1752242466472,0.4384,3000.1,2999.6,3.33377574]
["bitfinex","ETHUSD",1752242466672,0.4384,3000.0,2999.8,3.33348016]
["bitfinex","ETHUSD",1752242466969,5.431,3000.2,2999.3,3.33411129]
["bitfinex","ETHUSD",1752242466970,5.43,3000.2,2999.4,0.03334]
["bitfinex","ETHUSD",1752242467153,5.43,3000.2,2999.4,1.03687859]
["bitfinex","ETHUSD",1752242467355,5.43,3000.2,2999.7,3.33359791]
["bitfinex","ETHUSD",1752242467537,5.43,3000.2,2999.5,3.33388898]
["bitfinex","ETHUSD",1752242467736,5.43,3000.2,2999.8,3.3334856]
["bitfinex","ETHUSD",1752242467949,5.8684,3000.2,2999.6,3.33370775]
["bitfinex","ETHUSD",1752242468150,5.8684,3000.2,2999.6,3.33366762]
["bitfinex","ETHUSD",1752242468478,5.8684,3000.2,3000.0,3.33326018]
["bitfinex","ETHUSD",1752242468776,5.43,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752242468989,5.43,3000.2,2999.2,0.49292381]
["bitfinex","ETHUSD",1752242468990,5.43,3000.2,2999.4,3.33400013]
["bitfinex","ETHUSD",1752242469261,5.429,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752242469560,5.429,3000.5,3000.3,3.33292834]
["bitfinex","ETHUSD",1752242469858,5.429,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752242470369,5.429,3000.5,2999.6,0.44448727]
["bitfinex","ETHUSD",1752242470727,5.429,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752242471163,5.426,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752242471324,0.1664,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752242471730,5.425,3001.2,3001.0,3.33217872]
["bitfinex","ETHUSD",1752242471943,0.4384,3001.1,3000.2,0.7665]
["bitfinex","ETHUSD",1752242472143,0.1664,3000.9,3000.3,3.49937917]
["bitfinex","ETHUSD",1752242472636,6.2119,3001.0,3000.3,3.3329106]
["bitfinex","ETHUSD",1752242472637,0.4384,3000.8,3000.3,3.3329106]
["bitfinex","ETHUSD",1752242472836,0.1664,3000.6,3000.0,3.49970562]
["bitfinex","ETHUSD",1752242473070,5.425,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752242473280,5.425,3000.5,2999.6,0.44448727]
["bitfinex","ETHUSD",1752242473281,4.15041699,3000.3,2999.4,0.8134]
["bitfinex","ETHUSD",1752242473578,0.1664,2999.9,2999.4,0.1664]
["bitfinex","ETHUSD",1752242473882,0.1664,2999.7,2999.2,0.45958159]
["bitfinex","ETHUSD",1752242474046,0.4649,2999.6,2999.2,0.45958159]
["bitfinex","ETHUSD",1752242474367,5.424,2999.6,2999.2,0.45958159]
["bitfinex","ETHUSD",1752242474732,1.2644,2999.5,2999.2,0.45958159]
["bitfinex","ETHUSD",1752242474932,3.33429294,2999.2,2998.8,0.1664]
["bitfinex","ETHUSD",1752242475170,6.0513,2999.1,2998.5,0.1664]
["bitfinex","ETHUSD",1752242475374,0.6313,2999.1,2998.5,0.1664]
["bitfinex","ETHUSD",1752242475558,5.42,2999.0,2998.8,3.33456916]
["bitfinex","ETHUSD",1752242475773,5.42,2999.0,2998.6,3.33479303]
["bitfinex","ETHUSD",1752242475774,0.1664,2999.3,2998.7,0.1664]
["bitfinex","ETHUSD",1752242475974,1.2896,2999.9,2999.4,3.33394911]
["bitfinex","ETHUSD",1752242476172,0.1664,2999.7,2999.4,3.33393638]
["bitfinex","ETHUSD",1752242476479,3.79875728,2999.6,2999.0,3.33438351]
["bitfinex","ETHUSD",1752242476645,0.6313,2999.6,2999.1,3.33431777]
["bitfinex","ETHUSD",1752242476840,0.1664,2999.4,2999.3,3.33403152]
["bitfinex","ETHUSD",1752242477039,5.423,2999.4,2999.3,3.33403152]
["bitfinex","ETHUSD",1752242477451,0.1664,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752242477767,0.8247,2999.9,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242477768,5.5894,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242479050,5.5894,2999.7,2999.5,3.33383912]
["bitfinex","ETHUSD",1752242479261,5.5894,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242479484,5.5894,2999.7,2999.2,0.19974222]
["bitfinex","ETHUSD",1752242479646,5.5894,2999.7,2999.5,3.33387412]
["bitfinex","ETHUSD",1752242480002,0.6313,3000.9,3000.4,3.33281238]
["bitfinex","ETHUSD",1752242480152,5.9169,3000.8,3000.4,3.33288102]
["bitfinex","ETHUSD",1752242480353,0.4649,3000.7,2999.9,0.1664]
["bitfinex","ETHUSD",1752242480585,0.1664,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752242480961,0.1664,3000.7,3000.4,6.6655631]
["bitfinex","ETHUSD",1752242480962,5.452,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752242481158,5.9169,3000.8,3000.4,0.1664]
["bitfinex","ETHUSD",1752242481388,5.9169,3000.8,3000.4,3.33287796]
["bitfinex","ETHUSD",1752242481389,0.8141,3000.6,3000.4,3.33287796]
["bitfinex","ETHUSD",1752242481567,0.1664,3000.4,3000.2,3.33302662]
["bitfinex","ETHUSD",1752242482090,6.0823,3000.4,2999.9,0.1664]
["bitfinex","ETHUSD",1752242482394,0.4649,3000.3,2999.9,3.49976168]
["bitfinex","ETHUSD",1752242482558,0.4649,3000.2,2999.9,0.1664]
["bitfinex","ETHUSD",1752242482750,0.1664,2999.9,2999.4,3.50033083]
["bitfinex","ETHUSD",1752242482953,0.4649,2999.8,2999.3,3.33405789]
["bitfinex","ETHUSD",1752242483186,0.6313,2999.7,2999.4,3.33398793]
["bitfinex","ETHUSD",1752242483479,0.6313,2999.7,2999.5,3.33379265]
["bitfinex","ETHUSD",1752242483648,5.448,2999.8,2999.1,4.10867832]
["bitfinex","ETHUSD",1752242483852,5.448,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242485053,5.448,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752242485054,5.448,2999.8,2999.6,3.33373852]
["bitfinex","ETHUSD",1752242485268,5.448,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242485468,5.9129,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752242485681,5.9129,2999.8,2999.1,0.7744]
["bitfinex","ETHUSD",1752242485682,3.3336897,2999.7,2999.1,4.10870556]
["bitfinex","ETHUSD",1752242485985,0.1664,2999.6,2999.2,3.33420605]
["bitfinex","ETHUSD",1752242486184,0.6313,2999.6,2999.2,3.33420605]
["bitfinex","ETHUSD",1752242486481,0.1664,2999.6,2999.1,0.9408]
["bitfinex","ETHUSD",1752242486889,0.1664,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752242487583,5.448,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242487781,1.279,3000.2,2999.9,3.33335093]
["bitfinex","ETHUSD",1752242488088,0.1664,3000.0,2999.5,0.1664]
["bitfinex","ETHUSD",1752242488291,0.1664,3000.0,2999.8,3.33347383]
["bitfinex","ETHUSD",1752242488292,5.433,2999.9,2999.8,3.33347383]
["bitfinex","ETHUSD",1752242488673,5.432,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752242488856,5.432,3000.2,3000.0,3.33322465]
["bitfinex","ETHUSD",1752242489268,5.432,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752242489485,5.8969,3000.2,2999.8,3.3334994]
["bitfinex","ETHUSD",1752242489691,0.4649,3000.1,2999.1,6.2034]
["bitfinex","ETHUSD",1752242489891,0.1664,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752242490080,0.1664,2999.9,2999.7,3.33362175]
["bitfinex","ETHUSD",1752242490492,0.1664,2999.9,2999.4,0.1664]
["bitfinex","ETHUSD",1752242490682,0.1664,2999.9,2999.1,0.7744]
["bitfinex","ETHUSD",1752242490683,0.1664,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752242490888,0.1664,2999.7,2999.5,3.33382972]
["bitfinex","ETHUSD",1752242491062,0.1664,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242491266,5.427,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752242492159,0.1664,3000.6,2999.9,4.25183875]
["bitfinex","ETHUSD",1752242492160,5.424,3000.4,3000.3,3.33293129]
["bitfinex","ETHUSD",1752242492365,0.1664,3000.6,3000.3,3.33293129]
["bitfinex","ETHUSD",1752242492591,0.4649,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1752242492800,0.4649,3001.4,3001.0,3.33216294]
["bitfinex","ETHUSD",1752242492957,3.33094188,3002.2,3000.5,4.13460564]
["bitfinex","ETHUSD",1752242492958,0.4649,3001.9,3000.7,10.0]
["bitfinex","ETHUSD",1752242493160,5.8949,3001.9,3001.4,3.3317045]
["bitfinex","ETHUSD",1752242493398,3.33152027,3001.7,3001.1,3.33203582]
["bitfinex","ETHUSD",1752242493574,3.796263,3001.8,3001.2,3.33197222]
["bitfinex","ETHUSD",1752242493975,3.33144891,3001.7,3001.1,3.33206324]
["bitfinex","ETHUSD",1752242494277,0.4649,3001.8,3000.7,1.4101103]
["bitfinex","ETHUSD",1752242494475,0.4649,3001.8,3001.2,3.33193954]
["bitfinex","ETHUSD",1752242494800,3.33157536,3001.6,3000.7,10.0]
["bitfinex","ETHUSD",1752242494998,0.7658,3001.4,3000.5,6.1945]
["bitfinex","ETHUSD",1752242495198,4.0976578,3001.4,3000.8,3.33238208]
["bitfinex","ETHUSD",1752242495401,3.3319289,3001.3,3000.7,3.33253091]
["bitfinex","ETHUSD",1752242495567,4.09759853,3001.4,3000.8,3.33242522]
["bitfinex","ETHUSD",1752242495764,3.33191821,3001.3,3000.7,3.33248997]
["bitfinex","ETHUSD",1752242496165,3.79699534,3001.2,3000.4,3.33280474]
["bitfinex","ETHUSD",1752242496416,5.422,3001.1,3000.7,3.33248743]
["bitfinex","ETHUSD",1752242496694,5.422,3001.1,3000.9,3.33223166]
["bitfinex","ETHUSD",1752242496859,5.422,3001.1,3000.8,3.33239834]
["bitfinex","ETHUSD",1752242497183,3.79712474,3001.0,3000.4,3.3327964]
["bitfinex","ETHUSD",1752242497386,0.4649,3001.0,3000.2,10.7685]
["bitfinex","ETHUSD",1752242497698,0.4649,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1752242497886,0.4649,3001.3,3000.2,10.7685]
["bitfinex","ETHUSD",1752242497887,5.416,3001.2,3000.7,3.33249316]
["bitfinex","ETHUSD",1752242498201,5.8809,3001.2,3000.8,3.33244179]
["bitfinex","ETHUSD",1752242498372,5.415,3001.1,3000.2,14.10157269]
["bitfinex","ETHUSD",1752242498576,5.415,3001.1,3000.3,1.41041727]
["bitfinex","ETHUSD",1752242498900,5.415,3001.1,3000.2,0.7685]
["bitfinex","ETHUSD",1752242499107,0.771,3000.9,2999.8,0.7791]
["bitfinex","ETHUSD",1752242499398,3.33276481,3000.6,3000.0,3.33325648]
["bitfinex","ETHUSD",1752242499699,0.771,3000.9,2999.8,10.7791]
["bitfinex","ETHUSD",1752242499700,5.415,3000.5,2999.8,10.7791]
["bitfinex","ETHUSD",1752242499998,3.33288894,3000.4,2999.6,0.33337778]
["bitfinex","ETHUSD",1752242500167,4.09775611,3000.2,2999.5,0.7747]
["bitfinex","ETHUSD",1752242500369,0.7646,3000.2,2999.6,3.33369559]
["bitfinex","ETHUSD",1752242500569,4.09777721,3000.2,2999.6,3.33369559]
["bitfinex","ETHUSD",1752242500877,0.7646,3000.2,2999.8,3.33345698]
["bitfinex","ETHUSD",1752242501275,5.415,3000.5,2999.7,0.03333666]
["bitfinex","ETHUSD",1752242501276,0.7868,3000.5,2999.7,0.03333666]
["bitfinex","ETHUSD",1752242501583,0.7868,3000.5,2999.2,0.7719]
["bitfinex","ETHUSD",1752242501584,0.4649,3000.2,2999.2,0.7719]
["bitfinex","ETHUSD",1752242501795,3.79805938,3000.2,2999.5,3.33381111]
["bitfinex","ETHUSD",1752242502007,3.33324915,3000.1,2999.3,3.33408965]
["bitfinex","ETHUSD",1752242502175,3.33362741,2999.8,2998.9,4.14962603]
["bitfinex","ETHUSD",1752242502507,6.3622,2999.8,2999.3,0.1664]
["bitfinex","ETHUSD",1752242502709,6.8001,2999.8,2999.3,0.1664]
["bitfinex","ETHUSD",1752242503097,3.33377783,2999.6,2998.9,4.14959208]
["bitfinex","ETHUSD",1752242503308,3.50017783,2999.6,2999.1,0.1664]
["bitfinex","ETHUSD",1752242503509,0.4379,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752242504409,0.4379,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752242504608,0.4379,2999.4,2998.6,0.7734]
["bitfinex","ETHUSD",1752242504609,0.6043,2999.3,2998.8,3.50100055]
["bitfinex","ETHUSD",1752242505284,0.4379,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1752242505612,0.9354,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752242505981,1.3733,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752242506300,0.6043,2999.1,2998.8,3.33458564]
["bitfinex","ETHUSD",1752242506500,0.6043,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1752242506501,0.1664,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752242506717,0.769,2999.4,2998.6,3.33485497]
["bitfinex","ETHUSD",1752242507017,5.401,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242507528,5.5654,2999.4,2999.0,3.33442157]
["bitfinex","ETHUSD",1752242507729,5.5654,2999.4,2998.9,4.28367944]
["bitfinex","ETHUSD",1752242507879,5.5654,2999.4,2998.9,0.9492]
["bitfinex","ETHUSD",1752242507880,8.8994659,2999.4,2998.9,0.9492]
["bitfinex","ETHUSD",1752242508077,9.33735577,2999.4,2998.9,0.1664]
["bitfinex","ETHUSD",1752242508476,3.77201829,2999.3,2998.9,0.1664]
["bitfinex","ETHUSD",1752242508911,3.33468907,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752242509101,3.33468907,2998.8,2998.5,0.1674]
["bitfinex","ETHUSD",1752242509421,3.77264228,2998.8,2998.5,0.1674]
["bitfinex","ETHUSD",1752242509609,0.4379,2998.7,2998.5,0.1674]
["bitfinex","ETHUSD",1752242509782,5.5654,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752242509984,4.56828961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242510291,0.9619,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242510690,0.1664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242510890,5.5654,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242511091,0.1664,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1752242511305,5.399,2999.1,2998.6,3.33488961]
["bitfinex","ETHUSD",1752242511492,5.399,2999.1,2998.7,3.33471318]
["bitfinex","ETHUSD",1752242511706,5.399,2999.1,2998.5,3.83600659]
["bitfinex","ETHUSD",1752242511893,5.399,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1752242511894,0.4379,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752242512096,3.50110064,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752242512408,4.14638961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242512611,19.54538961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242512793,19.98328961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242513327,0.8115,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1752242513528,3.33611342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752242513991,3.77401342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752242514488,3.33744952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242514689,3.88692684,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1752242514929,18.8182,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1752242514930,5.418,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1752242515227,9.2561,2996.9,2996.2,0.33819577]
["bitfinex","ETHUSD",1752242515228,5.418,2996.6,2996.2,0.33819577]
["bitfinex","ETHUSD",1752242515532,5.418,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752242515914,7.998,2996.9,2996.2,0.789]
["bitfinex","ETHUSD",1752242515915,1.1885,2997.3,2997.1,3.33654084]
["bitfinex","ETHUSD",1752242516117,1.1885,2997.7,2997.3,3.33625149]
["bitfinex","ETHUSD",1752242516289,5.417,2997.6,2996.4,13.33733813]
["bitfinex","ETHUSD",1752242516489,5.417,2997.5,2996.4,10.0]
["bitfinex","ETHUSD",1752242516729,5.417,2997.5,2996.4,13.33731866]
["bitfinex","ETHUSD",1752242517045,5.417,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242517225,5.419,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242517396,5.419,2997.5,2996.7,0.84197004]
["bitfinex","ETHUSD",1752242517397,5.419,2997.5,2997.3,3.33628516]
["bitfinex","ETHUSD",1752242517594,8.8134,2998.0,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242517804,8.8134,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1752242517805,7.998,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752242518012,5.417,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752242518406,0.8154,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1752242518407,5.418,2998.4,2997.8,0.03335779]
["bitfinex","ETHUSD",1752242518611,5.418,2998.4,2998.2,3.335334]
["bitfinex","ETHUSD",1752242518822,5.418,2998.4,2997.5,0.8045]
["bitfinex","ETHUSD",1752242519010,5.8559,2998.4,2998.1,3.33542141]
["bitfinex","ETHUSD",1752242519312,3.33469376,2998.8,2997.5,0.8045]
["bitfinex","ETHUSD",1752242519313,5.416,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752242519639,9.18916755,2998.3,2997.6,3.33598977]
["bitfinex","ETHUSD",1752242519934,9.18916755,2998.3,2997.1,4.13635867]
["bitfinex","ETHUSD",1752242519935,10.0,2998.2,2997.5,3.33607138]
["bitfinex","ETHUSD",1752242520110,0.8136,2998.1,2997.1,0.7998]
["bitfinex","ETHUSD",1752242520300,5.8569,2998.0,2997.1,0.7998]
["bitfinex","ETHUSD",1752242520705,3.33610857,2997.6,2996.8,3.33683762]
["bitfinex","ETHUSD",1752242520938,5.418,2997.5,2996.7,0.768]
["bitfinex","ETHUSD",1752242521241,5.418,2997.5,2996.8,0.03336892]
["bitfinex","ETHUSD",1752242521437,5.417,2997.4,2996.8,0.03336892]
["bitfinex","ETHUSD",1752242521608,5.417,2997.4,2996.7,0.768]
["bitfinex","ETHUSD",1752242521808,6.1969,2997.4,2996.7,0.768]
["bitfinex","ETHUSD",1752242522111,0.7799,2997.8,2996.7,10.3078643]
["bitfinex","ETHUSD",1752242522324,0.7799,2997.8,2996.7,0.768]
["bitfinex","ETHUSD",1752242522325,5.417,2997.6,2996.7,0.768]
["bitfinex","ETHUSD",1752242522532,5.417,2997.6,2997.4,3.3361357]
["bitfinex","ETHUSD",1752242522846,5.417,2997.6,2996.7,0.768]
["bitfinex","ETHUSD",1752242522999,5.417,2997.6,2997.1,3.33654859]
["bitfinex","ETHUSD",1752242523204,0.4379,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752242523414,5.417,2997.6,2997.3,3.33625753]
["bitfinex","ETHUSD",1752242523905,3.33661977,2997.1,2996.5,3.33718528]
["bitfinex","ETHUSD",1752242524104,6.1779,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752242524311,6.7822,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752242524511,0.1664,2996.8,2996.2,3.50488088]
["bitfinex","ETHUSD",1752242524719,0.1664,2996.8,2996.2,3.33848155]
["bitfinex","ETHUSD",1752242524947,0.1664,2996.8,2996.3,3.33744014]
["bitfinex","ETHUSD",1752242525145,3.33741434,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1752242525443,8.92184952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242525650,5.5844,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242525850,6.0223,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242526022,6.8172,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242526644,10.15464952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242527048,0.9613,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242527233,0.4379,2997.1,2996.9,3.33669781]
["bitfinex","ETHUSD",1752242527434,0.1664,2996.9,2996.2,0.1674]
["bitfinex","ETHUSD",1752242527606,0.1664,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752242527809,0.7887,2997.7,2996.7,0.7668]
["bitfinex","ETHUSD",1752242528038,5.419,2997.6,2996.9,3.33678134]
["bitfinex","ETHUSD",1752242528242,10.0,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752242528451,0.9551,2997.7,2997.2,0.1664]
["bitfinex","ETHUSD",1752242528630,5.42,2997.6,2997.5,3.5024314]
["bitfinex","ETHUSD",1752242529145,0.4379,2998.4,2997.6,0.7661]
["bitfinex","ETHUSD",1752242529327,0.4379,2998.9,2997.9,3.3356683]
["bitfinex","ETHUSD",1752242529533,5.5854,2998.8,2998.6,3.33488818]
["bitfinex","ETHUSD",1752242529862,5.5854,2998.8,2998.2,0.19975334]
["bitfinex","ETHUSD",1752242530046,5.5854,2998.8,2998.4,3.33506769]
["bitfinex","ETHUSD",1752242530358,0.4379,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752242530556,5.5854,2998.8,2997.6,3.33600097]
["bitfinex","ETHUSD",1752242530557,10.0,2998.3,2997.6,3.33600097]
["bitfinex","ETHUSD",1752242530714,10.0,2998.1,2996.3,0.35050047]
["bitfinex","ETHUSD",1752242530919,0.1664,2997.7,2997.2,0.1664]
["bitfinex","ETHUSD",1752242531229,0.1664,2997.7,2996.3,3.69248421]
["bitfinex","ETHUSD",1752242531230,3.33611342,2997.5,2996.4,0.7575]
["bitfinex","ETHUSD",1752242531431,0.1664,2997.2,2996.6,0.1664]
["bitfinex","ETHUSD",1752242531631,5.423,2997.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1752242531925,5.8609,2997.1,2996.8,3.33687901]
["bitfinex","ETHUSD",1752242532120,5.8609,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1752242532121,13.77460087,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1752242532429,5.5894,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242532633,6.0259,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1752242532817,0.4365,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1752242533020,13.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752242533264,19.54481539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752242533623,3.33744952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242533865,18.76444952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242534022,19.20094952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242534417,15.8635,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242534617,10.4365,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242534850,15.8625,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242535061,15.8615,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242535227,10.1664,2996.3,2996.2,3.33856091]
["bitfinex","ETHUSD",1752242535429,5.5904,2996.3,2996.2,3.33856091]
["bitfinex","ETHUSD",1752242535613,5.424,2996.3,2996.2,3.33856091]
["bitfinex","ETHUSD",1752242536278,19.19794952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752242536767,10.0,2995.8,2995.6,3.33821747]
["bitfinex","ETHUSD",1752242537082,5.425,2995.7,2995.5,3.33831392]
["bitfinex","ETHUSD",1752242537253,5.425,2995.7,2995.3,0.1674]
["bitfinex","ETHUSD",1752242537436,5.8615,2995.7,2995.3,0.1674]
["bitfinex","ETHUSD",1752242537617,0.4365,2995.7,2995.3,0.1674]
["bitfinex","ETHUSD",1752242537825,5.424,2995.6,2995.3,0.1674]
["bitfinex","ETHUSD",1752242538048,0.4365,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242538322,5.424,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1752242538323,0.1664,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1752242538526,5.422,2995.5,2995.3,3.33951813]
["bitfinex","ETHUSD",1752242538834,5.421,2995.4,2995.3,3.33946467]
["bitfinex","ETHUSD",1752242539157,0.1664,2995.6,2995.3,3.33946467]
["bitfinex","ETHUSD",1752242539158,0.1664,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752242539356,5.42,2995.6,2995.3,4.30354862]
["bitfinex","ETHUSD",1752242539539,5.42,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752242540121,3.33834084,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242540328,3.77486924,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242540541,5.5864,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752242540850,3.77495229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242541425,10.4365,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242541656,10.0,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242541827,3.33842546,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242542029,10.0,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242542259,5.417,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242542476,0.7669,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1752242542636,5.415,2995.9,2995.4,3.33834437]
["bitfinex","ETHUSD",1752242542962,4.10280973,2996.4,2995.8,3.33794309]
["bitfinex","ETHUSD",1752242543262,5.5814,2996.3,2995.7,0.1664]
["bitfinex","ETHUSD",1752242543469,10.0,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1752242543649,3.33829258,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752242543855,8.75436673,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752242544049,3.33845229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242544251,3.77495229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242545348,13.77495229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242546142,10.4365,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242546488,15.411,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242546856,19.18595229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752242547944,19.93945229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752242548145,3.33956719,2994.4,2993.1,0.7876]
["bitfinex","ETHUSD",1752242548351,10.0,2994.2,2992.9,3.34115537]
["bitfinex","ETHUSD",1752242548654,10.0,2994.0,2993.4,0.7715]
["bitfinex","ETHUSD",1752242548852,0.4365,2993.9,2992.9,0.7715]
["bitfinex","ETHUSD",1752242549052,3.34115223,2993.0,2992.3,3.34182926]
["bitfinex","ETHUSD",1752242549266,3.34115223,2993.0,2992.1,4.16735487]
["bitfinex","ETHUSD",1752242549267,5.435,2992.9,2992.4,0.36760092]
["bitfinex","ETHUSD",1752242549570,5.435,2992.9,2992.7,3.34135733]
["bitfinex","ETHUSD",1752242549765,5.435,2992.9,2992.6,3.37494969]
["bitfinex","ETHUSD",1752242549966,5.435,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752242550171,5.435,2992.9,2992.5,0.33816009]
["bitfinex","ETHUSD",1752242550366,5.435,2992.9,2992.1,0.8253]
["bitfinex","ETHUSD",1752242550609,5.435,2992.9,2992.2,3.34194788]
["bitfinex","ETHUSD",1752242550893,5.435,2992.9,2992.6,3.34156092]
["bitfinex","ETHUSD",1752242551062,1.266,2992.8,2991.7,0.7954]
["bitfinex","ETHUSD",1752242551262,5.443,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752242551572,0.4365,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752242551783,0.8295,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752242551953,0.8295,2993.9,2993.6,3.34039626]
["bitfinex","ETHUSD",1752242552151,5.443,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242552376,5.443,2994.1,2993.8,3.34012761]
["bitfinex","ETHUSD",1752242552677,5.443,2994.1,2993.7,3.34025454]
["bitfinex","ETHUSD",1752242552678,5.444,2994.1,2993.6,4.13264884]
["bitfinex","ETHUSD",1752242552880,5.444,2994.1,2993.2,3.34084202]
["bitfinex","ETHUSD",1752242552881,3.77658743,2994.0,2993.3,3.34078648]
["bitfinex","ETHUSD",1752242553083,3.77658743,2994.0,2993.4,3.34058599]
["bitfinex","ETHUSD",1752242553084,0.8318,2993.9,2993.4,3.34058599]
["bitfinex","ETHUSD",1752242553282,9.22480028,2993.8,2993.0,3.3411293]
["bitfinex","ETHUSD",1752242553448,9.22480028,2993.8,2992.9,0.7922]
["bitfinex","ETHUSD",1752242553449,13.77689526,2993.7,2993.1,3.34101265]
["bitfinex","ETHUSD",1752242553650,10.4365,2993.7,2993.2,3.34083797]
["bitfinex","ETHUSD",1752242553853,0.4365,2993.6,2993.1,3.34100976]
["bitfinex","ETHUSD",1752242554168,5.8845,2993.5,2992.5,0.75]
["bitfinex","ETHUSD",1752242554552,0.4365,2993.5,2993.3,3.34071338]
["bitfinex","ETHUSD",1752242554880,4.17192947,2993.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752242554881,1.2683,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752242555080,0.4365,2994.3,2994.0,3.33999721]
["bitfinex","ETHUSD",1752242555299,0.4365,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752242555476,5.8815,2994.3,2993.5,3.34057123]
["bitfinex","ETHUSD",1752242555792,10.4365,2994.2,2993.6,3.34036939]
["bitfinex","ETHUSD",1752242555996,0.4365,2994.2,2993.6,3.34036939]
["bitfinex","ETHUSD",1752242556180,3.7763251,2994.2,2993.6,3.34036939]
["bitfinex","ETHUSD",1752242556371,13.7763251,2994.2,2993.6,3.34036939]
["bitfinex","ETHUSD",1752242556571,0.4365,2994.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752242556883,0.55,2994.0,2993.0,3.3411293]
["bitfinex","ETHUSD",1752242557195,5.444,2993.9,2993.5,3.34050737]
["bitfinex","ETHUSD",1752242557391,10.4365,2993.8,2993.5,3.34057093]
["bitfinex","ETHUSD",1752242557558,10.0,2993.8,2993.4,3.34063388]
["bitfinex","ETHUSD",1752242557881,0.4365,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752242558046,0.1664,2994.0,2993.8,3.34016734]
["bitfinex","ETHUSD",1752242558259,0.1664,2994.0,2992.9,0.8392]
["bitfinex","ETHUSD",1752242558260,10.4365,2993.9,2992.9,0.8326]
["bitfinex","ETHUSD",1752242558465,10.0,2993.6,2992.5,0.7804]
["bitfinex","ETHUSD",1752242558675,0.1664,2993.4,2993.2,3.34088827]
["bitfinex","ETHUSD",1752242558877,0.1664,2993.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752242559494,0.1664,2993.8,2993.6,3.3404554]
["bitfinex","ETHUSD",1752242559663,5.441,2993.7,2993.5,3.3405244]
["bitfinex","ETHUSD",1752242559863,5.441,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752242560398,0.7592,2994.1,2993.3,0.1664]
["bitfinex","ETHUSD",1752242560399,0.7592,2994.1,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242560709,0.1664,2994.1,2993.7,0.33403481]
["bitfinex","ETHUSD",1752242561002,0.1664,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752242561162,0.1664,2994.5,2994.3,3.33962568]
["bitfinex","ETHUSD",1752242561362,0.1664,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752242561564,5.436,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752242561797,3.33986646,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752242561975,10.1664,2994.1,2993.6,3.34039252]
["bitfinex","ETHUSD",1752242562175,5.8765,2994.0,2993.6,3.34039252]
["bitfinex","ETHUSD",1752242562495,5.8765,2994.0,2993.5,0.19980571]
["bitfinex","ETHUSD",1752242562496,5.44,2994.0,2993.5,0.19980571]
["bitfinex","ETHUSD",1752242562696,5.44,2994.0,2993.6,3.34035332]
["bitfinex","ETHUSD",1752242562898,3.34026305,2993.8,2993.3,3.34076492]
["bitfinex","ETHUSD",1752242563065,3.50666305,2993.8,2993.3,3.34076492]
["bitfinex","ETHUSD",1752242563264,0.4276,2993.7,2993.5,3.34047595]
["bitfinex","ETHUSD",1752242563497,5.8646,2993.6,2993.2,3.50728565]
["bitfinex","ETHUSD",1752242563699,5.437,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752242563898,0.594,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752242564086,0.4276,2993.4,2992.5,0.8062]
["bitfinex","ETHUSD",1752242564288,0.1664,2993.3,2992.8,3.50771136]
["bitfinex","ETHUSD",1752242564476,0.1664,2993.1,2992.7,3.34146422]
["bitfinex","ETHUSD",1752242564683,0.594,2993.1,2992.8,3.34135006]
["bitfinex","ETHUSD",1752242565004,0.594,2993.1,2992.8,3.3413247]
["bitfinex","ETHUSD",1752242565297,0.594,2993.1,2992.6,3.50793913]
["bitfinex","ETHUSD",1752242565298,0.4276,2993.0,2992.6,0.1664]
["bitfinex","ETHUSD",1752242565669,0.4276,2992.9,2992.4,3.34173912]
["bitfinex","ETHUSD",1752242565867,5.8596,2992.8,2992.4,3.50813912]
["bitfinex","ETHUSD",1752242566070,5.8596,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752242566272,5.432,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752242566930,0.1664,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752242567068,5.428,2993.0,2992.8,3.34132401]
["bitfinex","ETHUSD",1752242567273,5.427,2993.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1752242567473,5.427,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752242567704,5.427,2993.0,2992.2,0.8231]
["bitfinex","ETHUSD",1752242567705,5.8546,2993.0,2992.3,3.3419109]
["bitfinex","ETHUSD",1752242567872,0.4276,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752242568076,0.4276,2992.8,2992.5,0.1664]
["bitfinex","ETHUSD",1752242568310,0.4276,2992.8,2992.4,3.34174267]
["bitfinex","ETHUSD",1752242568497,0.1664,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752242568697,5.425,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752242569725,1.1796,2993.4,2992.9,3.34124093]
["bitfinex","ETHUSD",1752242569886,0.752,2993.4,2993.1,3.34094907]
["bitfinex","ETHUSD",1752242570095,0.1664,2993.2,2992.7,3.50786422]
["bitfinex","ETHUSD",1752242570397,0.1664,2993.2,2993.0,3.3410955]
["bitfinex","ETHUSD",1752242570607,0.4276,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752242570807,0.4276,2993.1,2992.7,3.34140807]
["bitfinex","ETHUSD",1752242571009,0.594,2993.1,2992.5,4.31344752]
["bitfinex","ETHUSD",1752242571177,0.594,2993.1,2992.5,0.1664]
["bitfinex","ETHUSD",1752242571377,0.1664,2992.9,2992.6,3.34157575]
["bitfinex","ETHUSD",1752242571576,6.012,2992.9,2992.5,3.34161303]
["bitfinex","ETHUSD",1752242571782,6.012,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752242572010,5.418,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752242572177,5.417,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752242572379,13.76784387,2993.8,2993.3,3.34079444]
["bitfinex","ETHUSD",1752242572622,0.1664,2993.3,2993.2,3.34089433]
["bitfinex","ETHUSD",1752242572920,5.415,2993.6,2993.2,6.6818121]
["bitfinex","ETHUSD",1752242573081,5.415,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752242573613,5.415,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752242573786,0.4276,2993.5,2993.0,3.34107493]
["bitfinex","ETHUSD",1752242573993,10.0,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752242574200,10.4276,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752242574508,10.4276,2993.3,2992.8,3.34125976]
["bitfinex","ETHUSD",1752242574812,0.594,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752242574974,0.1664,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752242575175,0.9913,2993.5,2992.9,0.1664]
["bitfinex","ETHUSD",1752242575380,10.0,2993.7,2993.4,3.3406563]
["bitfinex","ETHUSD",1752242575679,5.5804,2993.6,2993.3,3.3407589]
["bitfinex","ETHUSD",1752242575880,5.5804,2993.6,2993.4,3.34066605]
["bitfinex","ETHUSD",1752242576129,6.008,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752242576279,6.008,2993.6,2992.6,3.34151236]
["bitfinex","ETHUSD",1752242576280,3.34096733,2993.2,2992.6,3.34151236]
["bitfinex","ETHUSD",1752242576611,9.18266467,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752242576973,3.76875169,2993.0,2992.5,3.34159762]
["bitfinex","ETHUSD",1752242577218,5.414,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752242577219,3.7688951,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752242577509,3.7688951,2992.9,2992.2,4.25719362]
["bitfinex","ETHUSD",1752242577510,0.1664,2992.7,2992.2,4.25719362]
["bitfinex","ETHUSD",1752242577676,0.1664,2992.7,2992.3,3.34182613]
["bitfinex","ETHUSD",1752242577878,0.1664,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752242578076,0.1664,2992.7,2992.2,4.25720449]
["bitfinex","ETHUSD",1752242578276,0.1664,2992.7,2992.2,0.9152]
["bitfinex","ETHUSD",1752242578478,3.34178067,2992.5,2991.6,5.414]
["bitfinex","ETHUSD",1752242578834,3.34178067,2992.5,2991.4,0.25052192]
["bitfinex","ETHUSD",1752242578835,6.008,2992.4,2991.9,0.1664]
["bitfinex","ETHUSD",1752242578978,3.34264203,2991.7,2991.2,0.002]
["bitfinex","ETHUSD",1752242579183,10.0,2991.5,2991.3,3.34296278]
["bitfinex","ETHUSD",1752242579416,0.55,2992.2,2991.2,0.002]
["bitfinex","ETHUSD",1752242579417,0.4276,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1752242579719,5.416,2991.7,2991.6,3.34261109]
["bitfinex","ETHUSD",1752242579881,5.416,2991.8,2991.2,3.34510561]
["bitfinex","ETHUSD",1752242580223,5.416,2991.8,2991.2,3.34512003]
["bitfinex","ETHUSD",1752242580423,5.416,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1752242580782,0.8273,2992.0,2991.8,3.34240016]
["bitfinex","ETHUSD",1752242580981,5.416,2991.9,2991.8,3.34240016]
["bitfinex","ETHUSD",1752242581187,5.416,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1752242581414,10.0,2992.6,2991.4,3.34291636]
["bitfinex","ETHUSD",1752242581614,0.7851,2993.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1752242581820,0.4276,2993.2,2992.9,3.34117328]
["bitfinex","ETHUSD",1752242581821,5.8476,2993.2,2992.9,3.34117328]
["bitfinex","ETHUSD",1752242581991,5.8476,2993.2,2992.5,0.7788]
["bitfinex","ETHUSD",1752242582197,1.2127,2993.8,2993.4,3.34061663]
["bitfinex","ETHUSD",1752242582385,0.7851,2993.8,2992.8,3.34127325]
["bitfinex","ETHUSD",1752242582722,0.4276,2994.2,2992.8,3.34127325]
["bitfinex","ETHUSD",1752242582723,5.421,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752242583024,6.13916745,2993.9,2993.7,3.34024899]
["bitfinex","ETHUSD",1752242583184,0.71816745,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242583598,0.89185668,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752242583847,6.73945668,2994.3,2994.0,3.33990498]
["bitfinex","ETHUSD",1752242583991,1.14558424,2994.2,2993.4,3.34068283]
["bitfinex","ETHUSD",1752242584342,0.71798424,2994.2,2993.5,0.03340571]
["bitfinex","ETHUSD",1752242584487,0.71798424,2994.2,2993.7,3.34031037]
["bitfinex","ETHUSD",1752242584686,6.13498424,2994.2,2993.7,3.34032559]
["bitfinex","ETHUSD",1752242585024,0.71798424,2994.1,2993.8,3.34013609]
["bitfinex","ETHUSD",1752242585189,0.71798424,2994.1,2993.9,3.34011798]
["bitfinex","ETHUSD",1752242585534,5.417,2994.2,2993.4,3.34068283]
["bitfinex","ETHUSD",1752242585686,5.417,2994.2,2994.0,3.33997532]
["bitfinex","ETHUSD",1752242586193,5.417,2994.2,2994.0,3.3400008]
["bitfinex","ETHUSD",1752242586408,5.8446,2994.2,2993.9,3.34011638]
["bitfinex","ETHUSD",1752242586625,0.4276,2994.1,2993.2,3.34080703]
["bitfinex","ETHUSD",1752242586789,13.34027858,2993.8,2993.2,3.34090049]
["bitfinex","ETHUSD",1752242586995,5.418,2993.7,2993.2,3.34081129]
["bitfinex","ETHUSD",1752242587241,5.418,2993.7,2992.8,0.7563]
["bitfinex","ETHUSD",1752242587242,5.8456,2993.7,2993.5,3.34055748]
["bitfinex","ETHUSD",1752242587534,0.4276,2993.6,2992.8,0.7563]
["bitfinex","ETHUSD",1752242587689,0.4276,2994.2,2993.9,3.34004846]
["bitfinex","ETHUSD",1752242588019,0.8103,2994.4,2992.8,1.00893984]
["bitfinex","ETHUSD",1752242588020,10.0,2994.0,2992.8,0.7563]
["bitfinex","ETHUSD",1752242588434,4.14962452,2993.8,2993.1,3.34091796]
["bitfinex","ETHUSD",1752242588657,5.417,2993.7,2992.8,0.7563]
["bitfinex","ETHUSD",1752242588791,5.417,2993.7,2993.3,3.34076903]
["bitfinex","ETHUSD",1752242588996,5.5834,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752242589232,5.5834,2993.7,2992.8,0.7563]
["bitfinex","ETHUSD",1752242589233,5.417,2993.7,2993.2,0.03340906]
["bitfinex","ETHUSD",1752242589421,5.417,2993.7,2993.5,3.34056706]
["bitfinex","ETHUSD",1752242589734,5.417,2993.7,2993.4,3.50705092]
["bitfinex","ETHUSD",1752242589933,0.4276,2993.6,2992.9,3.34117965]
["bitfinex","ETHUSD",1752242590136,0.4276,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752242590137,3.34071652,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752242590350,6.6594,2993.3,2992.3,0.7876]
["bitfinex","ETHUSD",1752242590503,5.5804,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752242590697,0.594,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752242590902,3.34130847,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752242591124,5.415,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752242591309,0.594,2993.2,2992.6,0.1664]
["bitfinex","ETHUSD",1752242591310,5.414,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752242591726,3.34198187,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752242591906,5.414,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752242592103,5.414,2992.3,2991.2,5.4226]
["bitfinex","ETHUSD",1752242592104,5.8416,2992.3,2991.4,0.8078]
["bitfinex","ETHUSD",1752242592420,3.34219473,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752242592621,3.34213428,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752242592933,0.4551,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752242593236,3.34232085,2992.0,2991.7,0.1664]
["bitfinex","ETHUSD",1752242593440,0.4551,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752242593441,8.75737903,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752242593648,5.415,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752242594929,0.1664,2992.2,2991.7,0.51731229]
["bitfinex","ETHUSD",1752242595250,5.415,2992.3,2991.7,0.1664]
["bitfinex","ETHUSD",1752242595424,3.34204337,2992.2,2991.6,3.34264543]
["bitfinex","ETHUSD",1752242595623,5.415,2992.3,2991.6,3.34264543]
["bitfinex","ETHUSD",1752242595624,8.75696237,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752242595825,0.1664,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752242596032,5.415,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752242596255,5.415,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752242596442,5.415,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752242596648,3.34079806,2993.3,2992.4,0.5506489]
["bitfinex","ETHUSD",1752242596844,5.415,2993.2,2992.5,0.86061687]
["bitfinex","ETHUSD",1752242597141,0.9898,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752242597342,5.415,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1752242597543,5.415,2993.8,2992.4,0.35083091]
["bitfinex","ETHUSD",1752242597544,5.415,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752242597754,5.415,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752242598118,1.4449,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752242598348,0.1664,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752242598550,5.415,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752242599274,3.33986435,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752242599466,5.415,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752242600362,0.001,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752242600567,0.001,2994.4,2994.0,3.50633035]
["bitfinex","ETHUSD",1752242600763,0.001,2994.4,2993.9,0.8246]
["bitfinex","ETHUSD",1752242600764,3.34056719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752242600981,3.34056719,2994.4,2993.0,0.0066]
["bitfinex","ETHUSD",1752242600982,0.1664,2994.3,2992.6,0.0066]
["bitfinex","ETHUSD",1752242601239,10.001,2994.4,2993.6,0.1664]
["bitfinex","ETHUSD",1752242601240,3.34013146,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752242601507,5.414,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752242601705,5.414,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752242601866,0.001,2994.4,2993.7,0.43461538]
["bitfinex","ETHUSD",1752242602070,5.414,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752242602265,5.415,2994.4,2994.1,3.3399018]
["bitfinex","ETHUSD",1752242602468,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752242602698,0.001,2994.4,2994.3,4.1241755]
["bitfinex","ETHUSD",1752242603000,0.001,2994.4,2994.3,4.09077872]
["bitfinex","ETHUSD",1752242603791,0.001,2994.4,2994.3,0.7511]
["bitfinex","ETHUSD",1752242603981,0.001,2994.4,2994.3,4.09077872]
["bitfinex","ETHUSD",1752242604602,0.001,2994.4,2994.3,4.88387227]
["bitfinex","ETHUSD",1752242604800,0.8305,2995.8,2995.4,3.33839221]
["bitfinex","ETHUSD",1752242604968,0.8305,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752242605164,0.4551,2995.5,2994.7,3.33916788]
["bitfinex","ETHUSD",1752242605398,6.0345,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752242605703,8.91774363,2995.5,2995.0,3.50527278]
["bitfinex","ETHUSD",1752242606007,10.4551,2995.4,2995.1,3.3387854]
["bitfinex","ETHUSD",1752242606167,0.001,2995.6,2995.1,0.35051854]
["bitfinex","ETHUSD",1752242606367,5.414,2995.6,2995.4,3.33843774]
["bitfinex","ETHUSD",1752242606777,5.413,2995.6,2995.4,3.33841525]
["bitfinex","ETHUSD",1752242606999,5.413,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752242607903,0.001,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752242608075,5.413,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752242608388,0.001,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752242608589,5.413,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752242608790,5.413,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752242608987,5.413,2995.6,2995.5,3.85521492]
["bitfinex","ETHUSD",1752242609197,0.001,2995.6,2995.5,3.85521492]
["bitfinex","ETHUSD",1752242609593,0.001,2995.6,2995.5,3.88859832]
["bitfinex","ETHUSD",1752242609771,0.001,2995.6,2995.5,3.85521492]
["bitfinex","ETHUSD",1752242610511,0.001,2995.6,2995.5,4.70729832]
["bitfinex","ETHUSD",1752242610714,0.9951,2996.9,2996.5,3.33717645]
["bitfinex","ETHUSD",1752242611015,0.9951,2996.9,2995.5,1.36895748]
["bitfinex","ETHUSD",1752242611016,5.411,2996.7,2996.3,3.33742462]
["bitfinex","ETHUSD",1752242611310,5.411,2996.7,2995.5,11.33557408]
["bitfinex","ETHUSD",1752242611311,5.411,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242611514,5.411,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752242611814,5.411,2996.7,2996.6,3.50351539]
["bitfinex","ETHUSD",1752242612012,0.1664,2997.2,2996.6,3.50351539]
["bitfinex","ETHUSD",1752242612013,5.41,2996.9,2996.6,3.50345956]
["bitfinex","ETHUSD",1752242612180,5.41,2996.9,2996.7,3.33690143]
["bitfinex","ETHUSD",1752242612382,5.41,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752242612807,0.9296,2997.5,2997.1,3.3364625]
["bitfinex","ETHUSD",1752242612977,5.41,2997.2,2997.1,4.00377844]
["bitfinex","ETHUSD",1752242613331,5.41,2997.2,2997.0,3.37003237]
["bitfinex","ETHUSD",1752242613332,5.412,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752242613614,0.4551,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242613812,3.79135211,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752242614012,3.33644735,2997.2,2996.6,3.33704469]
["bitfinex","ETHUSD",1752242614314,14.15377,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752242614479,3.33689329,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752242614686,5.41,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242614981,5.8651,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242615185,9.20210793,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242615588,5.8651,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242616012,3.79221539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752242616322,3.33723909,2996.5,2996.0,4.16064731]
["bitfinex","ETHUSD",1752242616533,3.79243813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752242616692,0.4551,2996.4,2996.0,0.1664]
["bitfinex","ETHUSD",1752242616892,9.20056721,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752242617101,0.4551,2996.2,2995.6,3.33822817]
["bitfinex","ETHUSD",1752242617327,5.408,2996.1,2995.3,0.7609]
["bitfinex","ETHUSD",1752242617621,1.2169,2996.6,2995.4,3.37183681]
["bitfinex","ETHUSD",1752242617825,5.408,2996.5,2996.2,3.33748658]
["bitfinex","ETHUSD",1752242618036,5.408,2996.5,2996.3,3.33741628]
["bitfinex","ETHUSD",1752242618389,5.408,2996.5,2996.1,3.33767069]
["bitfinex","ETHUSD",1752242618588,1.2169,2996.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1752242618896,5.408,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752242619210,5.408,2996.5,2995.9,3.3378686]
["bitfinex","ETHUSD",1752242619211,0.8315,2996.9,2996.5,3.33716398]
["bitfinex","ETHUSD",1752242619529,9.2000553,2996.8,2996.0,0.7636]
["bitfinex","ETHUSD",1752242619821,5.8631,2996.8,2996.4,3.33724703]
["bitfinex","ETHUSD",1752242619990,5.8631,2996.8,2996.5,3.33719658]
["bitfinex","ETHUSD",1752242620190,5.8631,2996.8,2996.0,0.7636]
["bitfinex","ETHUSD",1752242620417,5.8631,2996.8,2996.4,3.33733244]
["bitfinex","ETHUSD",1752242620623,5.8631,2996.8,2996.5,3.33716916]
["bitfinex","ETHUSD",1752242620835,5.8631,2996.8,2996.4,3.33729391]
["bitfinex","ETHUSD",1752242621000,5.8631,2996.8,2996.3,3.33739756]
["bitfinex","ETHUSD",1752242621514,5.8631,2996.8,2996.0,1.17374614]
["bitfinex","ETHUSD",1752242621715,5.407,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752242622033,5.407,2996.8,2996.7,3.33699159]
["bitfinex","ETHUSD",1752242622241,3.33622472,2997.4,2996.1,0.0066]
["bitfinex","ETHUSD",1752242622406,3.33667333,2997.0,2996.0,0.7636]
["bitfinex","ETHUSD",1752242622608,9.19892004,2996.9,2996.3,3.33737639]
["bitfinex","ETHUSD",1752242622915,9.19892004,2996.9,2996.4,3.33731614]
["bitfinex","ETHUSD",1752242623110,0.4525,2996.8,2996.5,3.33715584]
["bitfinex","ETHUSD",1752242623300,5.407,2996.9,2996.6,3.33702992]
["bitfinex","ETHUSD",1752242623501,3.78945723,2996.8,2996.2,3.33746092]
["bitfinex","ETHUSD",1752242623702,4.54075723,2996.8,2996.2,3.33746092]
["bitfinex","ETHUSD",1752242623940,1.2038,2996.8,2996.2,3.33746092]
["bitfinex","ETHUSD",1752242624242,1.2038,2996.8,2996.3,3.33738941]
["bitfinex","ETHUSD",1752242624443,0.4525,2996.7,2996.0,1.17375833]
["bitfinex","ETHUSD",1752242624740,0.4525,2996.7,2995.6,6.1681]
["bitfinex","ETHUSD",1752242624917,0.4525,2996.7,2996.1,3.33759372]
["bitfinex","ETHUSD",1752242625244,0.4525,2996.7,2996.0,3.33775941]
["bitfinex","ETHUSD",1752242625245,3.3371775,2996.6,2996.0,3.33775941]
["bitfinex","ETHUSD",1752242625448,5.406,2996.5,2996.1,3.33759207]
["bitfinex","ETHUSD",1752242625668,0.4525,2996.4,2995.8,3.33800654]
["bitfinex","ETHUSD",1752242625956,5.406,2996.6,2996.5,3.33718003]
["bitfinex","ETHUSD",1752242626443,5.406,2996.6,2996.4,3.33729196]
["bitfinex","ETHUSD",1752242626603,5.406,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752242626998,5.406,2996.6,2996.4,3.50368431]
["bitfinex","ETHUSD",1752242627607,5.406,2996.6,2996.4,3.50366672]
["bitfinex","ETHUSD",1752242628007,0.4525,2996.5,2995.5,3.33826902]
["bitfinex","ETHUSD",1752242628218,10.6189,2996.5,2996.0,0.1664]
["bitfinex","ETHUSD",1752242628407,3.78989513,2996.4,2996.0,0.1664]
["bitfinex","ETHUSD",1752242628738,8.74345117,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752242629035,9.19595117,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752242629237,0.7841,2996.1,2995.3,0.7619]
["bitfinex","ETHUSD",1752242629541,5.406,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752242629742,0.4525,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752242629923,0.4525,2995.9,2995.3,1.17196616]
["bitfinex","ETHUSD",1752242630120,3.33808872,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752242630326,5.8585,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752242630736,0.6189,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752242630907,5.406,2995.9,2995.7,3.33809699]
["bitfinex","ETHUSD",1752242631108,0.1664,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752242631311,5.406,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752242632023,5.406,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752242632233,5.406,2995.9,2995.1,3.33871222]
["bitfinex","ETHUSD",1752242632234,0.4525,2995.8,2995.1,3.33871222]
["bitfinex","ETHUSD",1752242632414,3.33818276,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752242632742,5.8575,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752242633613,5.405,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752242633814,0.4525,2995.5,2995.0,3.33884107]
["bitfinex","ETHUSD",1752242634015,0.4525,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752242634343,5.8575,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752242634545,0.4525,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752242635119,0.4525,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752242635425,0.4525,2995.6,2995.4,3.33842765]
["bitfinex","ETHUSD",1752242635732,5.405,2995.5,2995.1,0.51691867]
["bitfinex","ETHUSD",1752242635937,0.4525,2996.0,2995.7,3.33811069]
["bitfinex","ETHUSD",1752242636252,0.1664,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752242636549,5.405,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752242636927,0.4525,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752242637124,0.79112369,2995.8,2994.8,0.7838]
["bitfinex","ETHUSD",1752242637330,0.79112369,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752242637331,0.4525,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752242637524,8.74325708,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752242637845,5.8575,2995.6,2995.4,3.3383883]
["bitfinex","ETHUSD",1752242638213,0.1664,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752242638415,5.405,2995.7,2995.4,3.33837438]
["bitfinex","ETHUSD",1752242638614,5.405,2995.7,2995.3,0.51691702]
["bitfinex","ETHUSD",1752242638615,0.1664,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752242638815,0.1664,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1752242639053,5.405,2996.2,2996.1,3.33761715]
["bitfinex","ETHUSD",1752242639226,0.6189,2996.5,2995.8,3.33800654]
["bitfinex","ETHUSD",1752242639425,5.405,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752242639826,5.405,2996.4,2995.9,3.67164632]
["bitfinex","ETHUSD",1752242639827,5.8575,2996.4,2995.9,0.33380065]
["bitfinex","ETHUSD",1752242640031,5.8575,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752242640226,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752242640435,5.405,2996.5,2996.3,3.50377107]
["bitfinex","ETHUSD",1752242640641,5.405,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752242641647,5.404,2996.5,2996.3,3.50384536]
["bitfinex","ETHUSD",1752242641856,11.2633,2996.9,2996.5,3.33716612]
["bitfinex","ETHUSD",1752242642147,8.007,2997.0,2996.7,3.3369234]
["bitfinex","ETHUSD",1752242642447,0.4525,2997.3,2997.0,3.33658466]
["bitfinex","ETHUSD",1752242642623,5.404,2997.2,2997.1,3.33653275]
["bitfinex","ETHUSD",1752242642817,0.002,2997.5,2997.3,3.33632053]
["bitfinex","ETHUSD",1752242643016,0.002,2997.5,2997.3,3.3362314]
["bitfinex","ETHUSD",1752242643239,0.002,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242643461,0.002,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752242643639,0.002,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242643846,0.4545,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242644046,0.4545,2997.5,2997.0,4.16217572]
["bitfinex","ETHUSD",1752242644213,0.4545,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752242644660,0.4545,2997.5,2997.2,3.50277922]
["bitfinex","ETHUSD",1752242644864,0.4545,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752242645358,0.4525,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752242645745,0.4525,2997.4,2997.2,3.50279743]
["bitfinex","ETHUSD",1752242646056,0.4525,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752242646254,3.33622722,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752242646456,9.19090223,2997.3,2996.7,3.33700403]
["bitfinex","ETHUSD",1752242646623,5.8545,2997.3,2996.8,3.5032263]
["bitfinex","ETHUSD",1752242646820,3.33655867,2997.1,2996.2,0.8299]
["bitfinex","ETHUSD",1752242647053,3.33655867,2997.1,2996.6,3.33704324]
["bitfinex","ETHUSD",1752242647054,5.8545,2997.0,2996.6,3.33704324]
["bitfinex","ETHUSD",1752242647356,0.4525,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752242647561,0.4525,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752242647771,5.402,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752242647923,5.402,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242648120,0.4525,2996.6,2995.8,0.7603]
["bitfinex","ETHUSD",1752242648402,0.4525,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752242648403,3.33756091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752242648546,5.8545,2996.2,2996.1,3.5040723]
["bitfinex","ETHUSD",1752242648754,5.402,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752242651027,5.8545,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752242652894,3.33779822,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752242653045,5.401,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752242653244,0.1664,2996.2,2995.7,0.1664]
["bitfinex","ETHUSD",1752242653488,0.926,2996.5,2996.0,3.33773522]
["bitfinex","ETHUSD",1752242653792,5.8512,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752242654082,5.401,2996.4,2996.2,3.50396091]
["bitfinex","ETHUSD",1752242654549,5.401,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752242655373,0.4502,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752242655894,0.4502,2996.3,2995.5,0.7935]
["bitfinex","ETHUSD",1752242656055,0.4502,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752242656395,5.401,2996.4,2996.2,3.33749309]
["bitfinex","ETHUSD",1752242656549,15.4,2996.3,2996.2,4.02166751]
["bitfinex","ETHUSD",1752242656748,15.4,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752242656953,15.4,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752242657276,10.0,2996.3,2996.2,4.33263651]
["bitfinex","ETHUSD",1752242657477,10.0,2996.3,2996.2,4.29926091]
["bitfinex","ETHUSD",1752242658050,1.404,2997.1,2996.2,0.9617]
["bitfinex","ETHUSD",1752242658051,0.7874,2997.1,2996.2,0.9617]
["bitfinex","ETHUSD",1752242658250,8.006,2997.2,2996.9,3.33670485]
["bitfinex","ETHUSD",1752242658445,10.0,2996.9,2996.8,3.50327073]
["bitfinex","ETHUSD",1752242658686,10.0,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752242658979,5.4,2997.0,2996.8,3.50329268]
["bitfinex","ETHUSD",1752242659186,5.4,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752242659485,10.0,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752242660314,15.399,2996.9,2996.8,4.18732183]
["bitfinex","ETHUSD",1752242660609,5.399,2997.3,2997.2,3.33641163]
["bitfinex","ETHUSD",1752242660755,5.399,2997.3,2997.1,3.33654117]
["bitfinex","ETHUSD",1752242660956,15.399,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752242661162,10.0,2997.3,2997.2,3.85314312]
["bitfinex","ETHUSD",1752242661958,10.0,2997.3,2997.2,0.51669577]
["bitfinex","ETHUSD",1752242662157,10.0,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752242662398,10.0,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752242664281,0.002,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242664698,0.002,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752242665004,0.002,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242665482,0.002,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752242667287,0.002,2997.5,2997.4,4.26674068]
["bitfinex","ETHUSD",1752242668179,5.8482,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242668385,10.0,2997.4,2997.0,3.3366697]
["bitfinex","ETHUSD",1752242668579,15.8452,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752242669126,10.0,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752242669326,5.395,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752242669614,5.8452,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752242669912,5.8452,2997.1,2996.3,0.76]
["bitfinex","ETHUSD",1752242669913,10.0,2996.6,2995.6,0.7707]
["bitfinex","ETHUSD",1752242670074,1.2023,2997.0,2996.3,3.50384461]
["bitfinex","ETHUSD",1752242670075,10.0,2996.4,2996.3,3.50384461]
["bitfinex","ETHUSD",1752242670715,10.0,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752242671213,0.4502,2996.4,2996.1,3.33764889]
["bitfinex","ETHUSD",1752242671509,5.394,2996.3,2996.1,3.33765067]
["bitfinex","ETHUSD",1752242671711,0.4502,2996.2,2996.0,0.1674]
["bitfinex","ETHUSD",1752242671877,0.4502,2996.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1752242672078,5.8452,2996.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1752242672278,5.8452,2996.4,2996.0,3.50512377]
["bitfinex","ETHUSD",1752242672617,0.4502,2996.3,2996.0,3.50512377]
["bitfinex","ETHUSD",1752242672800,5.8442,2996.2,2996.0,0.1674]
["bitfinex","ETHUSD",1752242673110,0.4502,2996.1,2996.0,3.50512427]
["bitfinex","ETHUSD",1752242673635,10.4502,2996.1,2996.0,0.1674]
["bitfinex","ETHUSD",1752242673840,13.7878723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752242675237,10.4502,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752242675536,13.7878723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752242677335,10.0,2995.7,2995.3,3.33849135]
["bitfinex","ETHUSD",1752242677514,5.8432,2995.6,2995.0,0.41218771]
["bitfinex","ETHUSD",1752242677833,5.393,2995.5,2995.4,3.33834296]
["bitfinex","ETHUSD",1752242678443,0.4502,2996.2,2995.9,3.33779126]
["bitfinex","ETHUSD",1752242678734,5.394,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752242678918,1.2418,2996.7,2996.3,3.33741323]
["bitfinex","ETHUSD",1752242679247,1.2418,2996.7,2995.9,0.03337895]
["bitfinex","ETHUSD",1752242679248,10.0,2996.5,2995.9,3.33783512]
["bitfinex","ETHUSD",1752242679535,0.4502,2996.6,2996.0,0.03337783]
["bitfinex","ETHUSD",1752242679764,5.393,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752242680112,0.4502,2997.0,2996.7,3.33693966]
["bitfinex","ETHUSD",1752242680308,1.2599,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242680508,0.002,2997.5,2996.5,4.16029904]
["bitfinex","ETHUSD",1752242680509,0.7184389,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242680741,5.395,2997.5,2996.6,0.4160299]
["bitfinex","ETHUSD",1752242681051,10.0,2997.4,2997.2,3.33641038]
["bitfinex","ETHUSD",1752242681232,5.395,2997.5,2997.3,3.33633603]
["bitfinex","ETHUSD",1752242681540,10.0,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752242682726,10.0,2997.4,2997.2,3.33642294]
["bitfinex","ETHUSD",1752242683056,5.392,2997.3,2997.2,3.33642294]
["bitfinex","ETHUSD",1752242683216,5.392,2997.3,2996.5,0.8231]
["bitfinex","ETHUSD",1752242683415,5.8633,2997.3,2997.1,3.33649121]
["bitfinex","ETHUSD",1752242683845,0.4713,2997.2,2997.0,3.33657603]
["bitfinex","ETHUSD",1752242684037,0.4713,2997.2,2996.5,4.16029722]
["bitfinex","ETHUSD",1752242684038,0.4713,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242684227,5.8623,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242684751,5.391,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242684939,10.002,2997.5,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242684940,5.391,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752242685135,0.002,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242685336,0.002,2997.5,2997.4,3.36958696]
["bitfinex","ETHUSD",1752242685632,0.002,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242685835,0.002,2997.5,2997.4,3.36958696]
["bitfinex","ETHUSD",1752242686108,0.002,2997.5,2997.4,4.13573304]
["bitfinex","ETHUSD",1752242686274,0.002,2997.5,2997.4,4.1023708]
["bitfinex","ETHUSD",1752242686710,0.002,2997.5,2997.4,4.13573304]
["bitfinex","ETHUSD",1752242686918,0.002,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752242687114,0.002,2997.9,2997.8,3.36913736]
["bitfinex","ETHUSD",1752242687423,0.002,2997.9,2997.8,4.92658207]
["bitfinex","ETHUSD",1752242687949,0.002,2997.9,2997.8,4.95993986]
["bitfinex","ETHUSD",1752242688272,0.002,2997.9,2997.8,4.92658207]
["bitfinex","ETHUSD",1752242689174,0.002,2997.9,2997.8,4.25607957]
["bitfinex","ETHUSD",1752242689562,0.002,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752242689750,3.8089683,2997.9,2997.1,0.773]
["bitfinex","ETHUSD",1752242689949,0.4713,2997.8,2997.3,3.33627804]
["bitfinex","ETHUSD",1752242690272,0.4713,2997.8,2997.1,3.33655676]
["bitfinex","ETHUSD",1752242690273,5.8603,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242690474,5.389,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242690776,0.4713,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752242691275,0.4713,2997.6,2997.4,3.5025998]
["bitfinex","ETHUSD",1752242691475,5.389,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242691476,8.72489647,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242691640,0.4713,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242692160,3.33632849,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752242692480,5.8583,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752242692946,0.4713,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752242693282,0.4713,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752242693468,3.33674149,2997.0,2996.4,3.33725015]
["bitfinex","ETHUSD",1752242693641,0.4713,2997.1,2996.3,3.33742967]
["bitfinex","ETHUSD",1752242693642,9.19508269,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752242693846,4.57489268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752242694076,4.57489268,2996.8,2996.0,3.33775847]
["bitfinex","ETHUSD",1752242694077,3.33704743,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242694275,3.33704743,2996.7,2996.1,3.33762486]
["bitfinex","ETHUSD",1752242694276,5.387,2996.6,2996.1,3.33766493]
["bitfinex","ETHUSD",1752242694443,0.4713,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752242694644,0.4713,2996.9,2996.1,0.03337672]
["bitfinex","ETHUSD",1752242694879,10.8037,2997.1,2995.9,0.8053]
["bitfinex","ETHUSD",1752242694880,5.386,2996.8,2996.5,3.33716382]
["bitfinex","ETHUSD",1752242695052,5.386,2996.8,2995.9,4.14316772]
["bitfinex","ETHUSD",1752242695257,15.386,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752242695452,5.386,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752242695676,5.386,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752242695874,5.386,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752242696446,5.386,2996.8,2996.7,3.50337198]
["bitfinex","ETHUSD",1752242696886,5.386,2996.9,2996.8,3.33685851]
["bitfinex","ETHUSD",1752242697088,5.386,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752242697410,0.8037,2997.4,2996.8,0.1664]
["bitfinex","ETHUSD",1752242697551,5.386,2997.1,2996.8,3.50323877]
["bitfinex","ETHUSD",1752242697755,5.386,2997.1,2996.9,3.33675045]
["bitfinex","ETHUSD",1752242697981,5.386,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752242698547,0.8037,2997.4,2997.0,0.1664]
["bitfinex","ETHUSD",1752242698773,5.385,2997.4,2997.2,3.33642392]
["bitfinex","ETHUSD",1752242698973,5.8563,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242699177,5.385,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242699473,5.385,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752242699873,5.385,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242700189,5.8563,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242700927,0.9813,2997.3,2996.8,0.1664]
["bitfinex","ETHUSD",1752242701160,0.9813,2997.3,2995.7,10.0066]
["bitfinex","ETHUSD",1752242701161,10.8149,2996.5,2995.1,0.8241]
["bitfinex","ETHUSD",1752242701411,0.1664,2996.2,2995.5,0.1664]
["bitfinex","ETHUSD",1752242701613,3.33845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752242701815,8.72245229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752242702016,8.72245229,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1752242702017,13.33867521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242702174,10.0,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242702374,10.6377,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242702616,15.384,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242702921,19.19397521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242703221,19.36037521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242703715,20.17527521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242703916,16.8366,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242704306,20.17527521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752242705093,3.33923264,2994.7,2994.6,0.38217135]
["bitfinex","ETHUSD",1752242705426,3.33923264,2994.7,2993.7,0.8231]
["bitfinex","ETHUSD",1752242705427,10.0,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752242705591,4.32065324,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1752242705592,3.33986806,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1752242705780,5.384,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752242706183,0.4713,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752242706402,5.384,2993.9,2993.8,3.50663648]
["bitfinex","ETHUSD",1752242706601,5.384,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752242706922,5.8553,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752242707421,5.8553,2993.9,2993.8,3.50663648]
["bitfinex","ETHUSD",1752242707622,0.8149,2994.6,2993.8,0.85120769]
["bitfinex","ETHUSD",1752242707784,5.384,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752242707986,5.8553,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752242708208,5.8553,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1752242708411,10.0,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752242708596,5.383,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752242708825,11.3449487,2995.0,2993.6,0.03440459]
["bitfinex","ETHUSD",1752242708826,1.2632,2994.6,2993.6,0.03440459]
["bitfinex","ETHUSD",1752242709026,10.0,2994.5,2994.4,3.33953333]
["bitfinex","ETHUSD",1752242709227,10.0,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752242709228,5.385,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752242709428,8.1724,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752242709615,0.6377,2995.6,2995.3,3.33848512]
["bitfinex","ETHUSD",1752242709810,5.384,2995.5,2995.3,3.3385273]
["bitfinex","ETHUSD",1752242710122,5.384,2995.4,2995.3,3.3385273]
["bitfinex","ETHUSD",1752242710335,0.8095,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752242710538,0.1664,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1752242710709,5.384,2995.3,2995.1,3.33870109]
["bitfinex","ETHUSD",1752242710909,5.384,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1752242711329,0.4713,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752242711528,0.4713,2995.2,2995.0,3.33987133]
["bitfinex","ETHUSD",1752242711727,0.4713,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752242711928,0.4713,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752242712132,0.4713,2995.6,2995.1,3.33875483]
["bitfinex","ETHUSD",1752242712335,10.0,2995.4,2995.2,3.33865749]
["bitfinex","ETHUSD",1752242712925,0.4682,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752242713116,3.504531,2995.7,2995.1,0.1664]
["bitfinex","ETHUSD",1752242713117,5.384,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752242713344,5.384,2995.3,2995.2,3.33863279]
["bitfinex","ETHUSD",1752242713561,5.384,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752242713852,5.384,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752242714059,5.384,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752242714228,5.8522,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752242714560,9.19088795,2995.2,2995.0,0.1674]
["bitfinex","ETHUSD",1752242714724,0.4682,2995.1,2995.0,0.1674]
["bitfinex","ETHUSD",1752242714924,5.384,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752242715124,5.384,2995.2,2995.0,0.1674]
["bitfinex","ETHUSD",1752242715125,5.384,2995.2,2995.0,3.50626324]
["bitfinex","ETHUSD",1752242715333,5.384,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752242715539,0.4682,2995.6,2995.4,3.33844645]
["bitfinex","ETHUSD",1752242715738,15.383,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752242715936,15.383,2995.5,2995.1,3.50512283]
["bitfinex","ETHUSD",1752242716141,3.33862563,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752242716346,5.383,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752242716545,5.383,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1752242716752,5.383,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752242717484,5.383,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1752242717485,3.33878668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752242717666,14.13748668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752242717825,11.2669,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752242718018,14.60568668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752242718220,14.60568668,2995.1,2994.1,3.3398668]
["bitfinex","ETHUSD",1752242718221,3.33952953,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752242718452,8.72165592,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752242718632,8.72162502,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752242718829,0.4682,2994.3,2994.1,3.5062453]
["bitfinex","ETHUSD",1752242719034,5.382,2994.2,2994.1,3.5062453]
["bitfinex","ETHUSD",1752242719858,5.382,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752242720028,5.382,2994.2,2994.1,3.5063018]
["bitfinex","ETHUSD",1752242720227,0.4682,2994.6,2994.3,3.33964893]
["bitfinex","ETHUSD",1752242720559,10.0,2994.9,2994.1,0.1664]
["bitfinex","ETHUSD",1752242720560,9.18966026,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752242720725,0.7562,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752242720925,3.33995885,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752242721151,5.382,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242721336,5.8502,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242721729,6.18882369,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242722064,19.19021336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242722362,19.96501336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242722564,20.51501336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242724434,16.625,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242724630,16.0166,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1752242724944,0.7561,2994.4,2994.1,3.33984213]
["bitfinex","ETHUSD",1752242724945,1.3907,2994.4,2994.1,3.33984213]
["bitfinex","ETHUSD",1752242725133,5.8492,2994.3,2994.1,3.33984213]
["bitfinex","ETHUSD",1752242725329,0.4682,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752242725566,15.381,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752242725728,5.8492,2994.3,2994.1,3.33985947]
["bitfinex","ETHUSD",1752242725930,0.4682,2994.2,2994.0,3.33995985]
["bitfinex","ETHUSD",1752242726128,5.8492,2994.2,2994.0,3.33995985]
["bitfinex","ETHUSD",1752242726427,13.80816356,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752242726632,5.381,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242726876,0.4682,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242727035,6.0156,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242727232,9.35561336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242727553,16.7789,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242727755,20.66891336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242727953,17.3289,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242728166,15.28791336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242728336,20.66891336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242729171,15.28791336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242729478,20.66891336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242730839,11.9479,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242731283,17.3289,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242732666,20.66891336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242733840,30.20877766,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242734589,20.66791336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242735149,11.9479,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242735350,17.3279,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242735587,0.1664,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1752242735770,0.7994,2994.7,2994.4,3.33945784]
["bitfinex","ETHUSD",1752242735947,8.4782,2995.0,2994.1,0.1664]
["bitfinex","ETHUSD",1752242736149,0.1664,2994.8,2994.6,3.33926514]
["bitfinex","ETHUSD",1752242738179,5.379,2994.6,2994.3,3.33965519]
["bitfinex","ETHUSD",1752242738394,0.55,2994.8,2994.6,3.33932374]
["bitfinex","ETHUSD",1752242738544,10.0,2994.7,2994.6,3.33932374]
["bitfinex","ETHUSD",1752242738750,8.01,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752242738952,5.379,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752242739190,0.002,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752242739349,5.38,2995.2,2995.1,3.37217454]
["bitfinex","ETHUSD",1752242739552,0.002,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752242739790,0.002,2995.2,2995.1,4.19007454]
["bitfinex","ETHUSD",1752242740580,0.002,2995.2,2995.1,4.15668668]
["bitfinex","ETHUSD",1752242740888,0.002,2995.2,2995.1,4.98111934]
["bitfinex","ETHUSD",1752242741703,0.002,2995.2,2995.1,4.14808668]
["bitfinex","ETHUSD",1752242742866,1e-08,2995.2,2995.1,4.19007454]
["bitfinex","ETHUSD",1752242743088,1e-08,2995.2,2995.1,14.19007454]
["bitfinex","ETHUSD",1752242743257,1e-08,2995.2,2995.1,14.15668668]
["bitfinex","ETHUSD",1752242744157,1e-08,2995.2,2995.1,19.53168668]
["bitfinex","ETHUSD",1752242744485,1e-08,2995.2,2995.1,16.51861944]
["bitfinex","ETHUSD",1752242744652,1e-08,2995.2,2995.1,21.89361944]
["bitfinex","ETHUSD",1752242745494,1e-08,2995.2,2995.1,6.51001944]
["bitfinex","ETHUSD",1752242745793,1e-08,2995.2,2995.1,4.14808668]
["bitfinex","ETHUSD",1752242746092,1e-08,2995.2,2994.8,0.7615]
["bitfinex","ETHUSD",1752242746794,1e-08,2995.2,2994.9,3.33900964]
["bitfinex","ETHUSD",1752242746961,1e-08,2995.2,2995.0,3.50528626]
["bitfinex","ETHUSD",1752242746962,0.45350001,2995.2,2995.0,3.50528626]
["bitfinex","ETHUSD",1752242747305,0.45350001,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752242747474,0.4535,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752242748184,1e-08,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752242748569,0.45350001,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752242749575,0.4535,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752242749893,3.79232634,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752242750397,3.79239816,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752242750597,3.79242629,2995.0,2994.4,3.33948469]
["bitfinex","ETHUSD",1752242750904,0.6199,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752242751121,3.33921158,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752242751278,5.8265,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752242751479,3.33934415,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752242751817,0.6199,2994.6,2994.1,3.50622987]
["bitfinex","ETHUSD",1752242752312,5.373,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752242753023,0.1664,2995.0,2994.8,3.33901921]
["bitfinex","ETHUSD",1752242753201,1e-08,2995.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1752242753401,1e-08,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752242753906,0.4535,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752242754105,3.79233427,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752242754316,0.4535,2995.0,2994.6,3.50571239]
["bitfinex","ETHUSD",1752242754522,5.372,2994.9,2994.6,3.50571239]
["bitfinex","ETHUSD",1752242754928,5.372,2994.9,2994.7,3.33918123]
["bitfinex","ETHUSD",1752242755125,5.372,2995.0,2994.9,3.33894468]
["bitfinex","ETHUSD",1752242755322,5.372,2995.0,2994.8,3.505512]
["bitfinex","ETHUSD",1752242755323,5.372,2995.0,2994.8,3.50546746]
["bitfinex","ETHUSD",1752242755494,5.372,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752242755825,10.4535,2994.9,2993.8,0.7701]
["bitfinex","ETHUSD",1752242755996,3.33953542,2994.5,2993.8,0.7701]
["bitfinex","ETHUSD",1752242756192,5.372,2994.4,2994.2,3.33971543]
["bitfinex","ETHUSD",1752242756394,0.4535,2994.8,2994.5,3.33939685]
["bitfinex","ETHUSD",1752242756587,0.4535,2994.8,2994.2,0.68460417]
["bitfinex","ETHUSD",1752242756588,0.4535,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752242756912,5.372,2994.7,2994.5,3.3394243]
["bitfinex","ETHUSD",1752242757224,5.372,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752242757431,1e-08,2995.2,2994.5,3.37285021]
["bitfinex","ETHUSD",1752242757646,5.371,2994.9,2994.7,3.33917429]
["bitfinex","ETHUSD",1752242757830,5.371,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752242758002,5.371,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752242758505,1e-08,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752242758697,1e-08,2995.2,2995.1,4.33367454]
["bitfinex","ETHUSD",1752242758900,1e-08,2995.2,2995.1,5.11039116]
["bitfinex","ETHUSD",1752242759117,1e-08,2995.2,2995.1,5.0770033]
["bitfinex","ETHUSD",1752242760325,1e-08,2995.2,2995.1,5.0684033]
["bitfinex","ETHUSD",1752242760703,1e-08,2995.2,2995.1,5.11039116]
["bitfinex","ETHUSD",1752242761036,1e-08,2995.2,2995.1,5.0770033]
["bitfinex","ETHUSD",1752242761202,1e-08,2995.2,2995.1,5.11039116]
["bitfinex","ETHUSD",1752242761620,1e-08,2995.2,2995.1,10.48039116]
["bitfinex","ETHUSD",1752242761966,1e-08,2995.2,2995.1,20.9970033]
["bitfinex","ETHUSD",1752242762821,0.002,2996.4,2996.3,4.13734952]
["bitfinex","ETHUSD",1752242763155,0.002,2996.4,2996.3,5.05124043]
["bitfinex","ETHUSD",1752242763356,0.002,2996.4,2996.3,5.08461492]
["bitfinex","ETHUSD",1752242764340,0.002,2996.4,2996.3,5.05124043]
["bitfinex","ETHUSD",1752242764540,0.002,2996.4,2996.3,5.08461492]
["bitfinex","ETHUSD",1752242764859,0.002,2997.9,2997.6,3.33599305]
["bitfinex","ETHUSD",1752242764860,0.7767,2997.9,2997.6,3.33599305]
["bitfinex","ETHUSD",1752242765191,0.002,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752242765470,0.002,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752242765637,0.4555,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752242766278,3.33579128,2997.8,2997.0,0.8052]
["bitfinex","ETHUSD",1752242766572,3.33579128,2997.8,2997.2,3.33638526]
["bitfinex","ETHUSD",1752242766768,0.4535,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242766969,0.4535,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752242767265,0.002,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752242767466,0.002,2997.9,2997.7,3.33580172]
["bitfinex","ETHUSD",1752242767668,0.002,2997.9,2997.8,3.53553736]
["bitfinex","ETHUSD",1752242767873,0.002,2997.9,2997.8,4.31383736]
["bitfinex","ETHUSD",1752242768070,0.002,2997.9,2997.8,4.32243736]
["bitfinex","ETHUSD",1752242768272,1e-08,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752242768444,1e-08,2998.0,2997.9,9.4703683]
["bitfinex","ETHUSD",1752242768766,1e-08,2998.0,2997.9,21.16793015]
["bitfinex","ETHUSD",1752242769188,0.002,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242769496,10.0,2998.8,2997.9,0.7687]
["bitfinex","ETHUSD",1752242769655,4.09769793,2998.3,2997.6,3.33592957]
["bitfinex","ETHUSD",1752242769855,0.4535,2998.2,2997.5,4.10480418]
["bitfinex","ETHUSD",1752242770055,3.78884831,2998.2,2997.6,3.33599696]
["bitfinex","ETHUSD",1752242770273,0.4535,2998.2,2997.5,0.7687]
["bitfinex","ETHUSD",1752242770475,0.4535,2998.5,2998.1,3.33543461]
["bitfinex","ETHUSD",1752242770789,5.8185,2998.9,2998.3,3.33522329]
["bitfinex","ETHUSD",1752242770966,5.8185,2998.9,2998.4,3.33504756]
["bitfinex","ETHUSD",1752242771166,5.8185,2998.9,2998.5,3.33493864]
["bitfinex","ETHUSD",1752242771490,0.002,2999.2,2998.8,3.33456617]
["bitfinex","ETHUSD",1752242771688,0.002,2999.2,2998.9,3.33453827]
["bitfinex","ETHUSD",1752242771889,0.002,2999.2,2998.8,3.33465012]
["bitfinex","ETHUSD",1752242772096,0.4535,2999.1,2998.4,0.44761754]
["bitfinex","ETHUSD",1752242772262,0.4535,2999.1,2998.8,3.33466703]
["bitfinex","ETHUSD",1752242772459,0.002,2999.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1752242772654,0.002,2999.2,2998.8,3.33458263]
["bitfinex","ETHUSD",1752242772854,0.002,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242773296,0.002,2999.2,2998.9,3.3344924]
["bitfinex","ETHUSD",1752242773807,0.002,2999.2,2998.8,3.33463392]
["bitfinex","ETHUSD",1752242773988,0.4528,2999.1,2998.5,5.362]
["bitfinex","ETHUSD",1752242774160,0.4528,2999.1,2998.9,3.33445029]
["bitfinex","ETHUSD",1752242774496,0.002,2999.2,2998.9,3.33445029]
["bitfinex","ETHUSD",1752242774696,0.002,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242775192,0.4548,2999.2,2998.9,3.33448346]
["bitfinex","ETHUSD",1752242775396,0.7573,2999.0,2998.5,3.33490091]
["bitfinex","ETHUSD",1752242775594,0.4528,2998.9,2998.2,4.10938084]
["bitfinex","ETHUSD",1752242775892,0.4528,2998.9,2998.2,0.7741]
["bitfinex","ETHUSD",1752242776090,0.55,2998.8,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242776313,3.33523252,2998.3,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242776508,0.4528,2998.2,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242776731,9.24644578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242776925,16.3638,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242777074,15.8138,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242777277,0.4528,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242777604,0.4528,2998.5,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242777913,0.4528,2998.4,2998.1,3.33539674]
["bitfinex","ETHUSD",1752242778480,0.4528,2998.4,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242778481,0.4528,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752242778772,5.361,2998.6,2998.3,3.3351879]
["bitfinex","ETHUSD",1752242778773,5.36,2998.6,2998.3,3.3351879]
["bitfinex","ETHUSD",1752242778988,5.36,2998.6,2998.4,3.33510659]
["bitfinex","ETHUSD",1752242779192,5.36,2998.6,2998.4,3.33510973]
["bitfinex","ETHUSD",1752242779413,5.36,2998.6,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242779414,5.36,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242779700,5.9792,2999.1,2998.7,3.33476691]
["bitfinex","ETHUSD",1752242779883,0.4528,2999.0,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242780097,0.4528,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752242780406,3.787356,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752242780708,3.3347279,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752242780909,3.33459162,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752242781079,3.78762555,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752242781409,0.4528,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752242781810,3.33504846,2998.5,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242781974,0.4528,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752242782179,3.33532288,2998.3,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242782493,5.8118,2998.2,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242782805,3.33544578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242783011,5.09244578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242783187,5.25884578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242783893,15.25884578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242784217,1.207,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242784415,6.566,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242784583,9.90144578,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242784782,6.566,2998.1,2998.0,0.38150126]
["bitfinex","ETHUSD",1752242784980,1.207,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752242785290,9.5418643,2999.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752242785291,0.1664,2998.6,2998.0,0.1664]
["bitfinex","ETHUSD",1752242785493,1.2295,2998.9,2998.0,0.1664]
["bitfinex","ETHUSD",1752242785694,5.358,2998.8,2998.2,0.7728]
["bitfinex","ETHUSD",1752242786020,5.358,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752242786233,5.358,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752242786382,5.8108,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752242786584,5.8108,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752242786786,0.4528,2998.7,2998.5,3.50139942]
["bitfinex","ETHUSD",1752242786984,0.4528,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752242787486,5.358,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752242787708,5.358,2998.8,2998.5,3.5012913]
["bitfinex","ETHUSD",1752242787915,5.8108,2998.8,2998.5,3.501395]
["bitfinex","ETHUSD",1752242788097,0.4528,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752242788416,0.4528,2999.1,2998.3,0.03335223]
["bitfinex","ETHUSD",1752242788718,0.7816,2998.5,2996.8,0.813]
["bitfinex","ETHUSD",1752242788892,4.05211669,2997.9,2997.3,0.1664]
["bitfinex","ETHUSD",1752242789098,5.358,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752242789300,3.33600247,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752242789484,3.33614572,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752242789817,0.779,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752242789984,0.4528,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752242790187,3.33689422,2996.8,2995.6,5.357]
["bitfinex","ETHUSD",1752242790421,3.33711539,2996.6,2995.7,0.61441]
["bitfinex","ETHUSD",1752242790621,10.0,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752242790826,0.4528,2996.7,2995.7,0.61441]
["bitfinex","ETHUSD",1752242790997,5.8098,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242791202,11.7815,2996.6,2995.5,0.7871]
["bitfinex","ETHUSD",1752242791398,11.3979,2996.6,2996.0,0.1664]
["bitfinex","ETHUSD",1752242791718,0.7787,2996.9,2996.1,0.03337672]
["bitfinex","ETHUSD",1752242791925,5.357,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752242792088,0.4528,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242793789,0.4528,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752242794007,3.33729866,2996.5,2995.5,0.7871]
["bitfinex","ETHUSD",1752242794215,5.8108,2996.4,2996.1,0.1664]
["bitfinex","ETHUSD",1752242794416,5.358,2996.3,2996.2,3.33755919]
["bitfinex","ETHUSD",1752242794714,5.358,2996.3,2996.1,3.50404446]
["bitfinex","ETHUSD",1752242795030,0.4528,2997.2,2996.7,3.33695922]
["bitfinex","ETHUSD",1752242795210,0.1664,2997.2,2997.0,3.33659145]
["bitfinex","ETHUSD",1752242795545,0.4528,2997.2,2997.0,3.33665721]
["bitfinex","ETHUSD",1752242796050,5.358,2997.3,2996.5,3.33717104]
["bitfinex","ETHUSD",1752242796261,5.358,2997.3,2997.1,3.50284919]
["bitfinex","ETHUSD",1752242796410,0.6192,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752242796612,5.358,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752242796837,5.358,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242797057,5.358,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752242797354,5.358,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752242797525,5.358,2997.8,2997.7,3.33586575]
["bitfinex","ETHUSD",1752242797726,5.358,2997.8,2997.7,3.50226575]
["bitfinex","ETHUSD",1752242797909,15.358,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752242798113,15.8108,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752242798342,19.14657957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752242798545,19.14660288,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752242798742,0.4528,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752242798953,15.358,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752242798954,0.4528,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752242799543,0.4528,2997.6,2997.1,3.33647487]
["bitfinex","ETHUSD",1752242799741,0.4528,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752242799939,0.4528,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242800676,0.4528,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752242801073,5.358,2997.8,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242801374,3.33530516,2998.3,2997.5,0.03336113]
["bitfinex","ETHUSD",1752242801375,0.1664,2998.2,2997.5,0.03336113]
["bitfinex","ETHUSD",1752242801681,5.358,2998.0,2997.8,3.33575384]
["bitfinex","ETHUSD",1752242801843,0.4528,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752242802050,0.4528,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752242802358,0.4528,2997.8,2997.3,3.33623382]
["bitfinex","ETHUSD",1752242802562,0.4528,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752242803483,0.4528,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752242803785,10.0,2997.9,2997.6,3.50235011]
["bitfinex","ETHUSD",1752242803960,10.0,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752242804281,0.4388,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752242804689,0.4388,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752242805505,0.4388,2997.7,2997.2,3.33636297]
["bitfinex","ETHUSD",1752242805506,5.7958,2997.7,2997.2,3.33636297]
["bitfinex","ETHUSD",1752242805782,5.7958,2997.7,2997.5,3.33604652]
["bitfinex","ETHUSD",1752242805975,0.4388,2997.6,2997.4,3.33618354]
["bitfinex","ETHUSD",1752242806170,0.4388,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752242806375,0.4388,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752242807795,5.7958,2997.4,2997.1,3.33650355]
["bitfinex","ETHUSD",1752242807955,0.4388,2997.3,2997.1,3.50290355]
["bitfinex","ETHUSD",1752242808380,5.357,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242808692,3.33543355,2998.2,2997.4,3.33622472]
["bitfinex","ETHUSD",1752242808693,0.4388,2998.3,2997.9,3.3355848]
["bitfinex","ETHUSD",1752242809027,0.4388,2998.3,2997.5,0.1664]
["bitfinex","ETHUSD",1752242809028,5.357,2998.0,2997.8,3.33570127]
["bitfinex","ETHUSD",1752242809169,0.4388,2998.0,2997.8,3.33570724]
["bitfinex","ETHUSD",1752242809370,10.0,2998.2,2998.0,3.33548777]
["bitfinex","ETHUSD",1752242809664,0.4388,2998.1,2997.9,3.50201345]
["bitfinex","ETHUSD",1752242809867,10.0,2998.2,2997.9,3.50201345]
["bitfinex","ETHUSD",1752242810071,0.4388,2998.1,2997.9,3.50201345]
["bitfinex","ETHUSD",1752242810282,0.4388,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752242810467,0.4388,2998.1,2997.4,0.7531]
["bitfinex","ETHUSD",1752242810468,0.4388,2998.5,2997.5,0.03336113]
["bitfinex","ETHUSD",1752242810681,1.3941,2998.8,2998.0,0.1664]
["bitfinex","ETHUSD",1752242810996,5.356,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752242811157,5.356,2998.5,2998.2,3.50166491]
["bitfinex","ETHUSD",1752242811351,5.356,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242811579,5.356,2998.5,2998.3,3.50156681]
["bitfinex","ETHUSD",1752242811795,5.356,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242811998,5.356,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752242812161,5.356,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242812585,5.356,2998.5,2998.3,3.50158526]
["bitfinex","ETHUSD",1752242813098,5.356,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242814093,5.357,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242814298,5.357,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242815410,5.7958,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752242816015,5.7958,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242817012,5.7958,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752242817382,5.7958,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242818705,5.357,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242818892,0.002,2998.6,2998.5,4.18505143]
["bitfinex","ETHUSD",1752242819404,1e-08,2998.6,2998.5,5.05760143]
["bitfinex","ETHUSD",1752242819603,1e-08,2998.6,2998.5,15.05760143]
["bitfinex","ETHUSD",1752242819785,1e-08,2998.6,2998.5,15.02425143]
["bitfinex","ETHUSD",1752242820417,0.43880001,2998.6,2998.2,4.15921925]
["bitfinex","ETHUSD",1752242820723,1e-08,2998.6,2998.2,0.8239]
["bitfinex","ETHUSD",1752242821023,1e-08,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242821383,1e-08,2998.6,2998.4,3.33510608]
["bitfinex","ETHUSD",1752242821578,1e-08,2998.6,2998.5,3.66851144]
["bitfinex","ETHUSD",1752242821804,1e-08,2998.6,2998.5,0.33351061]
["bitfinex","ETHUSD",1752242822081,0.43880001,2998.6,2998.3,3.33520605]
["bitfinex","ETHUSD",1752242822276,0.4388,2998.5,2998.3,3.33520605]
["bitfinex","ETHUSD",1752242822487,0.4388,2998.4,2997.9,3.33564333]
["bitfinex","ETHUSD",1752242822713,1e-08,2998.6,2998.4,3.33504928]
["bitfinex","ETHUSD",1752242822940,1e-08,2998.6,2997.9,0.90222411]
["bitfinex","ETHUSD",1752242823098,0.4388,2998.5,2997.6,6.1709]
["bitfinex","ETHUSD",1752242823438,1e-08,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242824605,1e-08,2998.6,2998.5,3.34360083]
["bitfinex","ETHUSD",1752242825083,1e-08,2998.6,2998.5,3.34460083]
["bitfinex","ETHUSD",1752242825283,1e-08,2998.6,2998.5,4.62791212]
["bitfinex","ETHUSD",1752242825730,1e-08,2998.6,2998.5,4.61931212]
["bitfinex","ETHUSD",1752242827334,1e-08,2998.6,2998.5,4.65266212]
["bitfinex","ETHUSD",1752242827627,1e-08,2998.6,2998.5,5.45186212]
["bitfinex","ETHUSD",1752242827834,1e-08,2998.6,2998.5,5.40991212]
["bitfinex","ETHUSD",1752242828017,1e-08,2998.6,2998.5,10.76091212]
["bitfinex","ETHUSD",1752242828528,1e-08,2998.6,2998.5,10.76951212]
["bitfinex","ETHUSD",1752242829624,1e-08,2998.6,2998.5,20.76951212]
["bitfinex","ETHUSD",1752242829801,0.002,2999.2,2999.1,4.11973363]
["bitfinex","ETHUSD",1752242829998,0.002,2999.2,2999.1,10.21615123]
["bitfinex","ETHUSD",1752242830495,0.002,2999.2,2999.1,10.38255123]
["bitfinex","ETHUSD",1752242830995,1e-08,2999.2,2999.1,10.39115123]
["bitfinex","ETHUSD",1752242831199,1e-08,2999.2,2999.1,20.38255123]
["bitfinex","ETHUSD",1752242831397,1e-08,2999.2,2999.1,15.04015123]
["bitfinex","ETHUSD",1752242831596,1e-08,2999.2,2999.1,20.38255123]
["bitfinex","ETHUSD",1752242831990,1e-08,2999.2,2999.1,20.62856062]
["bitfinex","ETHUSD",1752242832425,1e-08,2999.2,2999.1,15.28616062]
["bitfinex","ETHUSD",1752242832727,1e-08,2999.2,2999.1,20.38155123]
["bitfinex","ETHUSD",1752242832891,1e-08,2999.2,2999.1,15.03155123]
["bitfinex","ETHUSD",1752242833095,1e-08,2999.2,2999.1,10.38155123]
["bitfinex","ETHUSD",1752242833516,1e-08,2999.2,2999.1,10.39015123]
["bitfinex","ETHUSD",1752242833711,1e-08,2999.2,2999.1,10.38155123]
["bitfinex","ETHUSD",1752242834018,1e-08,2999.2,2999.1,10.39015123]
["bitfinex","ETHUSD",1752242834222,1e-08,2999.2,2999.1,0.9518]
["bitfinex","ETHUSD",1752242834426,1e-08,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752242834427,0.43350001,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752242834818,3.3346227,2998.9,2998.6,0.1664]
["bitfinex","ETHUSD",1752242834993,10.0,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752242835193,13.50124218,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752242835393,0.4335,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242835893,0.4335,2998.6,2998.5,3.50240083]
["bitfinex","ETHUSD",1752242836659,0.4335,2998.6,2998.5,0.1674]
["bitfinex","ETHUSD",1752242837943,15.13778961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242838129,20.48678961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242838519,17.1519,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242839266,11.2529,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242839558,15.13778961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242839759,11.8029,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242839922,15.13778961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242840927,3.33577957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752242841254,6.3348,2997.8,2997.3,0.1674]
["bitfinex","ETHUSD",1752242841455,0.4335,2997.7,2997.4,3.33622104]
["bitfinex","ETHUSD",1752242841659,0.4335,2997.6,2997.3,0.1674]
["bitfinex","ETHUSD",1752242841821,0.4335,2997.5,2997.3,0.1674]
["bitfinex","ETHUSD",1752242842025,0.4335,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752242842222,4.31972472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752242842460,4.48612472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752242842830,1.2529,2997.8,2997.3,3.33733603]
["bitfinex","ETHUSD",1752242843038,5.349,2997.6,2997.3,0.5011336]
["bitfinex","ETHUSD",1752242843237,5.349,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752242843446,5.349,2997.6,2997.3,0.1674]
["bitfinex","ETHUSD",1752242843865,5.7825,2997.6,2997.4,3.33621885]
["bitfinex","ETHUSD",1752242844267,5.349,2997.9,2997.3,0.84746336]
["bitfinex","ETHUSD",1752242844440,0.4335,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752242844642,0.4335,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752242844838,0.4335,2997.6,2997.5,3.50249767]
["bitfinex","ETHUSD",1752242845060,10.0,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752242845287,5.349,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1752242845442,9.11836849,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752242845636,0.4335,2997.7,2997.3,3.33732001]
["bitfinex","ETHUSD",1752242845869,0.4335,2997.6,2997.3,0.1674]
["bitfinex","ETHUSD",1752242846179,0.4335,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752242847039,5.349,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752242847240,5.7825,2997.8,2997.6,3.3359101]
["bitfinex","ETHUSD",1752242847440,0.4335,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1752242847639,0.4335,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752242847836,0.7887,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752242848078,0.4335,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752242848282,0.77212369,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752242848590,0.7887,2996.7,2995.9,0.754]
["bitfinex","ETHUSD",1752242848747,5.349,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752242848941,0.7887,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752242848942,5.349,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752242849181,0.9551,2997.1,2996.5,0.1664]
["bitfinex","ETHUSD",1752242849381,0.7887,2997.1,2996.9,3.50310454]
["bitfinex","ETHUSD",1752242849696,0.7887,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752242849697,5.349,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752242849856,5.349,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752242850202,0.4335,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752242850344,5.349,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752242850986,8.4345,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752242850987,0.4335,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752242851156,0.4335,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752242851488,6.1791,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752242851653,6.6126,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752242852257,5.349,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752242852478,0.4335,2998.4,2997.8,0.8335666]
["bitfinex","ETHUSD",1752242852651,5.349,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242852981,5.7825,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242853182,15.7825,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242853854,10.4335,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242854057,15.7825,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242854481,5.349,2998.3,2998.2,3.33527151]
["bitfinex","ETHUSD",1752242854751,5.349,2998.3,2998.2,3.50167151]
["bitfinex","ETHUSD",1752242855181,5.7825,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752242855382,5.7825,2998.3,2998.0,3.33550115]
["bitfinex","ETHUSD",1752242855564,0.4335,2998.2,2998.0,3.33550115]
["bitfinex","ETHUSD",1752242855881,0.4335,2998.1,2998.0,3.33550115]
["bitfinex","ETHUSD",1752242856082,1.2058,2998.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1752242856249,5.348,2998.3,2998.2,3.50171394]
["bitfinex","ETHUSD",1752242856955,1.2633,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242857164,1.2633,2998.9,2998.7,3.33475547]
["bitfinex","ETHUSD",1752242857379,1.2633,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752242857691,0.4335,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752242857890,1e-08,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242858262,1e-08,2999.2,2999.1,3.36767696]
["bitfinex","ETHUSD",1752242858693,1e-08,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242860186,0.43350001,2999.2,2998.5,0.7806]
["bitfinex","ETHUSD",1752242860377,3.33462599,2998.9,2998.3,3.33516637]
["bitfinex","ETHUSD",1752242860574,4.09321704,2999.1,2998.2,3.33528954]
["bitfinex","ETHUSD",1752242860575,5.7805,2998.8,2998.2,3.33528954]
["bitfinex","ETHUSD",1752242861008,5.7805,2998.8,2997.8,4.13325372]
["bitfinex","ETHUSD",1752242861195,5.347,2998.8,2997.9,0.94802537]
["bitfinex","ETHUSD",1752242861407,0.4335,2998.7,2997.8,0.7975]
["bitfinex","ETHUSD",1752242861582,0.4335,2998.7,2998.3,3.33514485]
["bitfinex","ETHUSD",1752242861796,0.4335,2998.6,2998.3,3.33514485]
["bitfinex","ETHUSD",1752242861990,0.4335,2998.5,2997.8,0.7975]
["bitfinex","ETHUSD",1752242862195,5.346,2998.4,2998.1,3.33538925]
["bitfinex","ETHUSD",1752242862425,0.4335,2998.3,2998.2,3.33526568]
["bitfinex","ETHUSD",1752242862791,5.346,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752242863225,0.4604,2998.6,2998.4,3.33500094]
["bitfinex","ETHUSD",1752242863426,5.8064,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242863635,0.4604,2999.0,2997.9,5.346]
["bitfinex","ETHUSD",1752242863831,5.346,2998.8,2998.0,0.61435]
["bitfinex","ETHUSD",1752242864016,0.4604,2999.0,2998.7,3.33472161]
["bitfinex","ETHUSD",1752242864204,1e-08,2999.2,2998.6,0.03334889]
["bitfinex","ETHUSD",1752242864528,1e-08,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752242864726,1e-08,2999.2,2998.8,3.33463574]
["bitfinex","ETHUSD",1752242864932,1e-08,2999.2,2998.9,3.33447917]
["bitfinex","ETHUSD",1752242865148,1e-08,2999.2,2999.0,3.33444481]
["bitfinex","ETHUSD",1752242865149,0.4604,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752242865439,0.4604,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1752242865598,0.4604,2999.1,2998.9,3.33450061]
["bitfinex","ETHUSD",1752242865794,0.4604,2999.0,2998.5,0.8303]
["bitfinex","ETHUSD",1752242866040,0.4604,2998.9,2998.6,3.33488961]
["bitfinex","ETHUSD",1752242866244,0.4604,2998.8,2998.5,3.33492938]
["bitfinex","ETHUSD",1752242866412,0.4604,2998.7,2998.3,3.33516666]
["bitfinex","ETHUSD",1752242866609,0.4604,2998.6,2998.3,3.33516666]
["bitfinex","ETHUSD",1752242866835,0.4604,2998.6,2998.5,3.33489765]
["bitfinex","ETHUSD",1752242867172,0.4604,2998.6,2998.4,3.33506398]
["bitfinex","ETHUSD",1752242867521,0.4604,2998.6,2998.4,3.50146398]
["bitfinex","ETHUSD",1752242867741,10.0,2998.8,2998.4,3.50150506]
["bitfinex","ETHUSD",1752242867954,0.4604,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752242868109,0.4604,2998.5,2998.0,3.33555703]
["bitfinex","ETHUSD",1752242868327,0.4604,2998.4,2998.2,3.50168333]
["bitfinex","ETHUSD",1752242868552,5.345,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752242868852,0.4604,2998.3,2998.2,3.50173453]
["bitfinex","ETHUSD",1752242869854,0.4604,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752242870429,6.1211,2998.5,2998.3,3.33516831]
["bitfinex","ETHUSD",1752242870734,5.8054,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752242870955,0.002,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242871259,5.347,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242871757,0.002,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242871962,5.347,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242872386,0.002,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752242872546,0.002,2998.6,2998.5,4.16841136]
["bitfinex","ETHUSD",1752242872867,0.002,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752242873374,0.002,2998.6,2998.5,4.29190083]
["bitfinex","ETHUSD",1752242874076,1e-08,2998.6,2998.5,4.31565083]
["bitfinex","ETHUSD",1752242874301,1e-08,2998.6,2998.5,14.84190083]
["bitfinex","ETHUSD",1752242874586,1e-08,2999.2,2999.1,4.11053363]
["bitfinex","ETHUSD",1752242874751,1e-08,2999.2,2999.1,10.23237446]
["bitfinex","ETHUSD",1752242874954,1e-08,2999.2,2999.1,5.02143113]
["bitfinex","ETHUSD",1752242875155,1e-08,2999.2,2999.1,20.40837446]
["bitfinex","ETHUSD",1752242875457,1e-08,2999.2,2999.1,20.37503113]
["bitfinex","ETHUSD",1752242875650,1e-08,2999.2,2999.1,15.03103113]
["bitfinex","ETHUSD",1752242875851,1e-08,2999.2,2999.1,10.36543113]
["bitfinex","ETHUSD",1752242876098,1e-08,2999.2,2999.1,4.24523113]
["bitfinex","ETHUSD",1752242877454,1e-08,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752242878406,1e-08,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752242878563,1e-08,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752242878564,0.46040001,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752242878967,1e-08,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752242879178,1e-08,2999.2,2999.1,4.21759442]
["bitfinex","ETHUSD",1752242879626,1e-08,2999.2,2999.1,9.52625109]
["bitfinex","ETHUSD",1752242880115,1e-08,2999.2,2999.1,10.34735109]
["bitfinex","ETHUSD",1752242880808,1e-08,2999.2,2999.1,10.35695109]
["bitfinex","ETHUSD",1752242881011,1e-08,2999.2,2999.1,10.34735109]
["bitfinex","ETHUSD",1752242881878,1e-08,2999.2,2999.1,10.35695109]
["bitfinex","ETHUSD",1752242882076,1e-08,2999.2,2999.1,10.34735109]
["bitfinex","ETHUSD",1752242883213,1e-08,2999.2,2999.1,10.35695109]
["bitfinex","ETHUSD",1752242883382,1e-08,2999.2,2999.1,10.34735109]
["bitfinex","ETHUSD",1752242883585,1e-08,2999.2,2999.1,10.35695109]
["bitfinex","ETHUSD",1752242884306,1e-08,2999.2,2999.1,20.35695109]
["bitfinex","ETHUSD",1752242884477,0.002,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242884682,0.002,2999.8,2999.1,1.67101746]
["bitfinex","ETHUSD",1752242884987,0.002,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752242886012,0.002,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752242886013,0.4624,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752242886310,1.2297,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752242886514,0.4604,2999.7,2999.5,0.1664]
["bitfinex","ETHUSD",1752242886726,0.4604,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242887482,0.002,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242887897,0.4624,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242888611,0.4624,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752242888816,0.4604,2999.7,2999.6,3.50011431]
["bitfinex","ETHUSD",1752242889194,0.4604,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752242889381,0.4604,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752242889696,0.002,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242889895,0.4624,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752242890821,0.7918,2999.7,2998.9,5.339]
["bitfinex","ETHUSD",1752242890984,0.7918,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752242890985,3.33388898,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752242891190,0.4604,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752242892301,0.4604,2999.5,2999.4,3.50040013]
["bitfinex","ETHUSD",1752242892913,0.7938,2999.7,2999.4,3.50040013]
["bitfinex","ETHUSD",1752242893139,0.7938,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242893340,0.4714,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752242893517,0.4714,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752242893716,0.002,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752242894101,0.002,2999.7,2999.6,3.5335156]
["bitfinex","ETHUSD",1752242894305,0.002,2999.7,2999.6,4.1835837]
["bitfinex","ETHUSD",1752242894603,1.2819,2999.7,2998.6,0.7847]
["bitfinex","ETHUSD",1752242894845,0.8105,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752242895007,3.33462598,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752242895204,3.33478597,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752242895408,3.80408448,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752242895637,0.4694,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242895817,6.1485,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752242895818,0.4694,2998.7,2998.6,3.33480796]
["bitfinex","ETHUSD",1752242896016,0.4694,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752242896310,0.4694,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242896711,4.59138961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752242896908,10.55,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1752242897120,10.7871,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1752242897344,8.67285904,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1752242897519,5.8064,2997.8,2997.5,3.33610013]
["bitfinex","ETHUSD",1752242897740,5.8074,2997.7,2997.4,3.3371992]
["bitfinex","ETHUSD",1752242898031,0.4694,2997.6,2997.4,3.3371992]
["bitfinex","ETHUSD",1752242898342,0.4694,2997.5,2997.4,3.3371992]
["bitfinex","ETHUSD",1752242898712,0.4694,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752242898915,0.4694,2997.5,2997.4,3.33722472]
["bitfinex","ETHUSD",1752242899357,5.337,2997.7,2997.5,3.33603594]
["bitfinex","ETHUSD",1752242899547,0.4694,2997.6,2997.4,3.33718359]
["bitfinex","ETHUSD",1752242899866,4.59261342,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752242900169,3.33658321,2997.1,2996.2,0.8256]
["bitfinex","ETHUSD",1752242900340,5.338,2997.0,2996.2,0.8256]
["bitfinex","ETHUSD",1752242900551,5.338,2997.0,2996.6,3.33702219]
["bitfinex","ETHUSD",1752242900866,0.4694,2997.0,2996.2,0.8256]
["bitfinex","ETHUSD",1752242901031,0.4694,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752242901229,0.4694,2997.0,2996.8,3.33682077]
["bitfinex","ETHUSD",1752242901536,5.338,2997.2,2996.2,0.8256]
["bitfinex","ETHUSD",1752242901740,5.338,2997.2,2997.0,3.33658624]
["bitfinex","ETHUSD",1752242902073,5.8074,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752242902723,5.8074,2997.2,2996.2,6.1636]
["bitfinex","ETHUSD",1752242903050,3.33686078,2996.9,2996.2,3.33748193]
["bitfinex","ETHUSD",1752242903250,0.7968,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1752242903455,4.09606091,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1752242903657,6.0955,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1752242903965,20.45246091,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1752242904166,13.8876723,2996.1,2995.0,3.3398839]
["bitfinex","ETHUSD",1752242904345,1.0194,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1752242904549,0.8276,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752242904755,6.1656,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752242904954,3.50529816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752242905252,10.7164,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752242905436,11.1858,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752242905746,14.52469816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752242905948,15.28529816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752242906366,3.33956719,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752242906669,0.1664,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752242906881,0.1664,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752242907083,0.1664,2994.1,2993.9,0.1674]
["bitfinex","ETHUSD",1752242907084,0.4694,2994.1,2993.9,0.1674]
["bitfinex","ETHUSD",1752242907272,0.4694,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752242907454,0.4694,2994.0,2993.1,3.34099032]
["bitfinex","ETHUSD",1752242907455,10.0,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752242907654,15.5064,2993.7,2993.2,3.34088357]
["bitfinex","ETHUSD",1752242907864,15.5064,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752242907865,15.9758,2993.7,2993.1,0.1664]
["bitfinex","ETHUSD",1752242908065,5.9758,2993.7,2993.3,3.34072597]
["bitfinex","ETHUSD",1752242908247,3.34090605,2993.2,2991.5,9.50310892]
["bitfinex","ETHUSD",1752242908454,3.34205555,2992.2,2991.5,12.84587533]
["bitfinex","ETHUSD",1752242908679,3.8913249,2992.9,2991.6,3.3426846]
["bitfinex","ETHUSD",1752242908680,10.0,2992.0,2991.6,3.3426846]
["bitfinex","ETHUSD",1752242908900,10.0,2992.0,2991.6,3.34267463]
["bitfinex","ETHUSD",1752242909052,0.4694,2991.9,2991.5,9.50310892]
["bitfinex","ETHUSD",1752242909252,0.55,2991.6,2991.5,9.50310892]
["bitfinex","ETHUSD",1752242909485,5.8114,2991.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1752242909802,0.55,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1752242910018,11.3256,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752242910289,17.137,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752242910669,20.48002811,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752242910985,11.795,2991.3,2991.2,3.34513987]
["bitfinex","ETHUSD",1752242911191,16.587,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1752242911368,3.89325164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752242911572,10.55,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1752242911892,20.684,2990.9,2990.6,3.3438012]
["bitfinex","ETHUSD",1752242912199,25.0468752,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1752242912406,21.7034,2990.9,2990.1,3.34433435]
["bitfinex","ETHUSD",1752242912613,25.0468752,2990.9,2990.0,3.3464657]
["bitfinex","ETHUSD",1752242912924,0.55,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1752242913217,0.55,2990.4,2990.0,3.3464451]
["bitfinex","ETHUSD",1752242913415,0.4694,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1752242913726,10.0,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1752242913868,5.347,2990.6,2990.4,3.34403424]
["bitfinex","ETHUSD",1752242914068,8.012,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752242914298,10.0,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1752242914507,0.55,2990.7,2990.0,3.34647811]
["bitfinex","ETHUSD",1752242914713,10.55,2990.5,2990.1,3.34432483]
["bitfinex","ETHUSD",1752242915001,0.4694,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1752242915192,0.55,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242915608,1.0194,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242915968,16.3734,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242916799,11.0194,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242916999,5.352,2990.1,2990.0,3.34638596]
["bitfinex","ETHUSD",1752242917274,16.3714,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242917468,16.3714,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242917469,10.0,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242917801,15.352,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242918003,15.351,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242918306,5.351,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242918507,5.351,2990.1,2990.0,3.3464816]
["bitfinex","ETHUSD",1752242919309,8.4814,2990.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1752242919531,0.1664,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752242919814,0.1664,2991.0,2990.5,3.34391037]
["bitfinex","ETHUSD",1752242919815,5.9908,2991.0,2990.7,3.34359662]
["bitfinex","ETHUSD",1752242919987,10.0,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1752242920188,6.0724,2990.5,2990.3,3.34408157]
["bitfinex","ETHUSD",1752242920380,16.5418,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752242920576,0.1664,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752242920777,1.04689796,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752242921083,5.5244,2991.5,2990.7,3.34362027]
["bitfinex","ETHUSD",1752242921292,5.5244,2991.5,2991.3,3.34301445]
["bitfinex","ETHUSD",1752242921490,5.5244,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752242921700,8.017,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752242921977,5.8314,2992.0,2991.4,0.1664]
["bitfinex","ETHUSD",1752242922708,5.8314,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752242922878,0.1664,2992.1,2991.7,3.34248784]
["bitfinex","ETHUSD",1752242923077,5.361,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752242923284,5.361,2992.1,2991.9,3.34232648]
["bitfinex","ETHUSD",1752242923485,5.8027,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752242923713,5.8027,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752242923894,0.4417,2992.0,2991.1,4.1299113]
["bitfinex","ETHUSD",1752242924084,0.1664,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752242924288,10.0,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752242924487,0.4417,2991.6,2991.2,3.34304596]
["bitfinex","ETHUSD",1752242924718,0.4417,2991.6,2991.1,0.1664]
["bitfinex","ETHUSD",1752242924719,0.1664,2991.7,2991.1,0.1664]
["bitfinex","ETHUSD",1752242924901,0.1664,2991.7,2990.7,0.7585]
["bitfinex","ETHUSD",1752242924902,0.1664,2992.1,2991.8,3.34246941]
["bitfinex","ETHUSD",1752242925101,0.1664,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752242925102,0.7164,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752242925301,5.366,2992.0,2991.9,3.34231993]
["bitfinex","ETHUSD",1752242925502,0.55,2991.9,2991.5,3.34278741]
["bitfinex","ETHUSD",1752242925702,0.1664,2991.8,2991.3,0.1664]
["bitfinex","ETHUSD",1752242925908,5.365,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752242926428,5.365,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752242926429,5.8067,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752242926585,0.1664,2991.5,2991.1,3.34318552]
["bitfinex","ETHUSD",1752242926915,5.365,2991.7,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242926916,0.7164,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242927115,6.0814,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242927289,6.5231,2991.1,2990.8,3.34348871]
["bitfinex","ETHUSD",1752242927490,0.4417,2991.0,2990.8,3.34348871]
["bitfinex","ETHUSD",1752242927731,0.4417,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752242928601,0.4417,2991.0,2990.8,3.34350814]
["bitfinex","ETHUSD",1752242928892,0.4417,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752242929111,0.1664,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242929414,15.5264,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242929614,15.359,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752242929993,0.1664,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752242930193,0.4417,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752242930392,1.2562,2992.2,2991.3,0.03343028]
["bitfinex","ETHUSD",1752242930723,3.34229457,2992.0,2991.0,0.773]
["bitfinex","ETHUSD",1752242930915,0.1664,2991.7,2991.4,3.34284827]
["bitfinex","ETHUSD",1752242931087,15.361,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752242931288,15.8027,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752242931487,4.15657825,2992.2,2991.0,0.773]
["bitfinex","ETHUSD",1752242931488,5.36,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752242932121,5.8017,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752242932419,5.8017,2991.9,2991.5,3.34269446]
["bitfinex","ETHUSD",1752242932620,0.9917,2991.8,2991.6,3.34266891]
["bitfinex","ETHUSD",1752242932983,0.55,2991.8,2991.0,0.773]
["bitfinex","ETHUSD",1752242933187,0.55,2991.8,2990.5,0.0236]
["bitfinex","ETHUSD",1752242933188,0.4417,2991.7,2991.2,3.34309142]
["bitfinex","ETHUSD",1752242933518,5.8067,2991.6,2991.4,3.34290813]
["bitfinex","ETHUSD",1752242933709,5.8067,2991.6,2990.6,0.8079]
["bitfinex","ETHUSD",1752242933907,5.8067,2991.6,2990.8,3.343587]
["bitfinex","ETHUSD",1752242934121,11.8026,2991.5,2990.8,3.34352579]
["bitfinex","ETHUSD",1752242934434,0.55,2991.1,2990.5,3.3438537]
["bitfinex","ETHUSD",1752242934631,0.55,2991.1,2990.0,3.34637923]
["bitfinex","ETHUSD",1752242934632,3.34353537,2990.9,2990.0,3.34637923]
["bitfinex","ETHUSD",1752242934832,3.34369879,2990.7,2990.1,3.34429339]
["bitfinex","ETHUSD",1752242935051,5.364,2990.6,2990.1,3.34428633]
["bitfinex","ETHUSD",1752242935223,0.4417,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1752242935535,0.55,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242935700,5.362,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242936101,5.8037,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242936399,20.46086975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242936829,11.7545,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242937035,20.46186975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242937210,15.09886975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242937410,20.46186975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242937618,17.1175,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242937815,20.46186975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752242939134,20.46186975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752242939708,30.03829159,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752242940526,4.7244886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752242940713,20.0874886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752242940913,20.0874886,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1752242940914,13.89571246,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1752242941130,19.25871246,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1752242941437,19.70241246,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1752242941751,19.70241246,2988.9,2987.5,0.0610728]
["bitfinex","ETHUSD",1752242941752,10.55,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242942036,0.1672,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1752242942205,3.89676472,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1752242942206,5.371,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1752242942404,20.09716829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242942606,11.8207,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242942806,16.6447,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242943034,17.1947,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242943234,10.55,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242943421,16.3657,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242943628,19.71286829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242944217,10.9917,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242944539,1.2078,2989.3,2988.0,3.34664216]
["bitfinex","ETHUSD",1752242944741,5.381,2989.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1752242944913,8.72647479,2989.2,2988.8,0.0328]
["bitfinex","ETHUSD",1752242945114,0.4417,2989.1,2988.8,0.0328]
["bitfinex","ETHUSD",1752242945320,0.1672,2988.9,2988.8,0.0328]
["bitfinex","ETHUSD",1752242945668,5.5522,2988.9,2988.8,0.0328]
["bitfinex","ETHUSD",1752242945946,15.5522,2988.9,2988.8,0.0328]
["bitfinex","ETHUSD",1752242946108,15.9939,2988.9,2988.8,0.0328]
["bitfinex","ETHUSD",1752242946461,15.9939,2988.9,2988.0,0.1672]
["bitfinex","ETHUSD",1752242946462,10.0,2988.8,2988.0,0.1672]
["bitfinex","ETHUSD",1752242946747,0.1672,2988.7,2987.6,0.8]
["bitfinex","ETHUSD",1752242947040,10.0,2988.5,2987.6,0.8]
["bitfinex","ETHUSD",1752242947209,10.0,2988.5,2987.8,3.34693395]
["bitfinex","ETHUSD",1752242947210,10.0,2988.3,2987.8,3.34693395]
["bitfinex","ETHUSD",1752242947404,0.4417,2988.2,2987.7,3.34703039]
["bitfinex","ETHUSD",1752242947608,0.4417,2988.2,2987.5,3.34926077]
["bitfinex","ETHUSD",1752242947609,10.0,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1752242947803,10.7592,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1752242948039,1.2009,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1752242948204,0.4417,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1752242948410,0.4417,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1752242948621,5.412,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1752242948821,10.0,2988.4,2987.6,0.8184]
["bitfinex","ETHUSD",1752242949021,10.0,2988.2,2987.9,3.34672544]
["bitfinex","ETHUSD",1752242949318,8.026,2988.5,2988.2,3.34647216]
["bitfinex","ETHUSD",1752242949570,0.55,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1752242949874,10.0,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1752242950054,8.76112828,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1752242950249,5.8557,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1752242950486,5.413,2987.6,2987.5,3.34928033]
["bitfinex","ETHUSD",1752242950691,5.413,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242950893,19.20186829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752242951190,0.55,2987.4,2986.2,3.34865755]
["bitfinex","ETHUSD",1752242951489,0.55,2987.2,2985.9,0.8184]
["bitfinex","ETHUSD",1752242951699,5.417,2987.1,2986.0,0.03348961]
["bitfinex","ETHUSD",1752242951879,5.417,2987.1,2986.9,3.3478796]
["bitfinex","ETHUSD",1752242952084,0.4417,2987.7,2986.3,3.3485202]
["bitfinex","ETHUSD",1752242952285,0.8042,2988.0,2987.6,3.34709947]
["bitfinex","ETHUSD",1752242952505,0.8042,2988.4,2987.2,4.16596387]
["bitfinex","ETHUSD",1752242952655,5.847,2988.3,2987.3,0.41659639]
["bitfinex","ETHUSD",1752242952983,5.847,2988.3,2987.2,0.8184]
["bitfinex","ETHUSD",1752242953195,5.847,2988.3,2987.7,3.34697111]
["bitfinex","ETHUSD",1752242953402,10.0,2988.2,2987.3,3.34750443]
["bitfinex","ETHUSD",1752242953599,0.33862369,2988.2,2987.5,3.34718809]
["bitfinex","ETHUSD",1752242953805,3.34678671,2988.0,2987.2,4.16601288]
["bitfinex","ETHUSD",1752242953989,5.417,2987.9,2986.5,0.8302]
["bitfinex","ETHUSD",1752242954198,3.34701873,2987.8,2987.2,3.34751768]
["bitfinex","ETHUSD",1752242954429,13.34707932,2987.7,2987.1,3.34768513]
["bitfinex","ETHUSD",1752242954717,10.0,2987.7,2987.1,3.34763631]
["bitfinex","ETHUSD",1752242954872,3.34706695,2987.7,2987.0,3.34777733]
["bitfinex","ETHUSD",1752242955074,10.429,2987.8,2987.1,3.3477122]
["bitfinex","ETHUSD",1752242955298,10.429,2987.8,2986.5,4.17854898]
["bitfinex","ETHUSD",1752242955299,0.55,2987.6,2986.5,0.8302]
["bitfinex","ETHUSD",1752242955513,1.2477,2987.7,2986.5,0.8302]
["bitfinex","ETHUSD",1752242955712,1.2477,2988.1,2986.8,3.34806481]
["bitfinex","ETHUSD",1752242955909,1.2477,2988.1,2987.6,3.34706299]
["bitfinex","ETHUSD",1752242956075,1.2477,2988.1,2987.7,3.34705022]
["bitfinex","ETHUSD",1752242956276,1.2477,2988.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1752242956277,5.415,2987.6,2986.7,3.34817691]
["bitfinex","ETHUSD",1752242956478,5.415,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752242956879,3.3461491,2988.6,2987.4,3.34739221]
["bitfinex","ETHUSD",1752242956880,0.1672,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752242957109,0.1672,2987.8,2987.4,4.10369221]
["bitfinex","ETHUSD",1752242957110,0.429,2989.0,2987.8,0.33470563]
["bitfinex","ETHUSD",1752242957309,0.429,2989.0,2988.0,0.7654]
["bitfinex","ETHUSD",1752242957585,5.416,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752242957804,0.7538,2989.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752242958006,5.416,2989.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1752242958191,5.416,2989.1,2988.4,0.03346272]
["bitfinex","ETHUSD",1752242958416,1.70957373,2989.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752242958623,0.429,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1752242958624,5.415,2989.6,2988.7,0.03345936]
["bitfinex","ETHUSD",1752242958796,0.71189305,2989.5,2988.8,3.68377518]
["bitfinex","ETHUSD",1752242958994,0.71189305,2989.5,2989.3,3.3451606]
["bitfinex","ETHUSD",1752242959291,0.71189305,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752242959501,6.12689305,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752242959706,7.01691451,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752242959909,6.12689305,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752242960106,7.01672784,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752242960292,6.12689305,2989.7,2989.5,3.34499393]
["bitfinex","ETHUSD",1752242960503,0.71219547,2989.6,2989.5,3.34499393]
["bitfinex","ETHUSD",1752242960815,0.71219547,2989.6,2988.8,1.09115077]
["bitfinex","ETHUSD",1752242961017,0.89008525,2989.5,2988.8,0.7532]
["bitfinex","ETHUSD",1752242961216,11.60228072,2989.6,2988.8,0.7532]
["bitfinex","ETHUSD",1752242961519,10.89008525,2989.6,2989.1,3.34539033]
["bitfinex","ETHUSD",1752242961721,0.429,2989.5,2989.0,3.34557441]
["bitfinex","ETHUSD",1752242961885,0.429,2989.5,2989.1,3.34546649]
["bitfinex","ETHUSD",1752242962086,0.429,2989.5,2989.0,3.34555317]
["bitfinex","ETHUSD",1752242962287,0.429,2989.9,2989.0,0.74445587]
["bitfinex","ETHUSD",1752242962489,0.001,2989.6,2988.9,0.03345712]
["bitfinex","ETHUSD",1752242962941,0.001,2989.6,2989.1,3.34548803]
["bitfinex","ETHUSD",1752242963139,0.001,2989.6,2988.8,0.7532]
["bitfinex","ETHUSD",1752242963339,0.429,2989.5,2988.7,3.34591177]
["bitfinex","ETHUSD",1752242963636,0.429,2989.5,2988.1,5.4724]
["bitfinex","ETHUSD",1752242963637,5.412,2989.4,2988.4,4.13289569]
["bitfinex","ETHUSD",1752242963794,5.412,2989.4,2988.7,3.34587829]
["bitfinex","ETHUSD",1752242964136,3.34553544,2989.1,2988.0,0.7532]
["bitfinex","ETHUSD",1752242964317,5.41,2989.0,2988.0,10.7532]
["bitfinex","ETHUSD",1752242964618,0.7701,2988.9,2988.0,0.7532]
["bitfinex","ETHUSD",1752242964819,11.1991,2988.9,2987.6,0.7532]
["bitfinex","ETHUSD",1752242965019,10.0,2988.5,2987.6,0.7532]
["bitfinex","ETHUSD",1752242965219,5.411,2988.4,2987.6,0.7532]
["bitfinex","ETHUSD",1752242965441,0.429,2988.8,2987.6,0.7532]
["bitfinex","ETHUSD",1752242965600,15.411,2988.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1752242965782,15.411,2988.7,2987.9,3.34677072]
["bitfinex","ETHUSD",1752242965990,15.411,2988.7,2987.6,0.7532]
["bitfinex","ETHUSD",1752242965991,10.429,2988.6,2987.6,0.7532]
["bitfinex","ETHUSD",1752242966185,3.3462251,2988.5,2987.9,3.34672588]
["bitfinex","ETHUSD",1752242966591,0.429,2988.4,2987.6,0.7532]
["bitfinex","ETHUSD",1752242966792,5.41,2988.3,2987.8,3.34684501]
["bitfinex","ETHUSD",1752242967089,6.0062,2988.3,2987.8,3.34684501]
["bitfinex","ETHUSD",1752242967395,6.0062,2988.3,2987.9,3.34682808]
["bitfinex","ETHUSD",1752242967599,6.0062,2988.3,2987.8,3.34689371]
["bitfinex","ETHUSD",1752242967814,6.0062,2988.3,2987.8,3.34686189]
["bitfinex","ETHUSD",1752242968016,0.1672,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752242968253,0.7701,2988.9,2988.2,0.66931002]
["bitfinex","ETHUSD",1752242968386,5.404,2988.8,2988.5,3.34616028]
["bitfinex","ETHUSD",1752242968590,5.406,2988.7,2988.3,3.51355458]
["bitfinex","ETHUSD",1752242968816,5.406,2988.7,2988.3,3.5135053]
["bitfinex","ETHUSD",1752242969022,5.835,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752242969321,5.406,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752242969498,5.406,2988.6,2988.5,3.34610014]
["bitfinex","ETHUSD",1752242969704,0.1672,2988.9,2988.4,3.34624049]
["bitfinex","ETHUSD",1752242969898,0.1672,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752242970129,0.7723,2989.3,2989.0,3.34558211]
["bitfinex","ETHUSD",1752242970418,0.7723,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752242970419,10.0,2989.1,2988.8,3.51298111]
["bitfinex","ETHUSD",1752242970734,10.0,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1752242970934,0.1672,2989.4,2989.2,3.34537668]
["bitfinex","ETHUSD",1752242971227,5.405,2989.3,2989.1,3.34540216]
["bitfinex","ETHUSD",1752242971431,15.405,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752242971599,15.405,2989.3,2989.1,3.34538288]
["bitfinex","ETHUSD",1752242972148,0.001,2989.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752242972440,0.001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752242974941,0.001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752242975274,0.001,2989.6,2989.5,3.54569137]
["bitfinex","ETHUSD",1752242975453,0.001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752242976261,0.001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752242976429,0.001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752242977754,0.001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752242978960,0.001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752242979371,0.001,2989.6,2989.5,4.19797987]
["bitfinex","ETHUSD",1752242979894,0.001,2989.6,2989.5,4.29383027]
["bitfinex","ETHUSD",1752242980083,0.001,2989.6,2989.5,4.26037987]
["bitfinex","ETHUSD",1752242980279,0.001,2989.6,2989.5,5.05873027]
["bitfinex","ETHUSD",1752242980488,1e-08,2989.6,2989.5,5.05873027]
["bitfinex","ETHUSD",1752242980817,1e-08,2989.6,2989.5,15.05873027]
["bitfinex","ETHUSD",1752242981000,1e-08,2989.6,2989.5,4.96287987]
["bitfinex","ETHUSD",1752242981295,1e-08,2989.6,2989.5,10.41227987]
["bitfinex","ETHUSD",1752242981469,1e-08,2989.6,2989.5,20.41227987]
["bitfinex","ETHUSD",1752242982601,1e-08,2989.6,2989.5,20.96227987]
["bitfinex","ETHUSD",1752242983496,0.001,2990.8,2989.5,20.96227987]
["bitfinex","ETHUSD",1752242983497,0.001,2990.8,2990.7,4.14929879]
["bitfinex","ETHUSD",1752242983701,0.001,2990.8,2990.7,4.89860941]
["bitfinex","ETHUSD",1752242983892,0.001,2990.8,2990.7,5.06500941]
["bitfinex","ETHUSD",1752242985880,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752242988271,0.001,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752242988517,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752242989299,0.001,2990.8,2990.7,3.60593577]
["bitfinex","ETHUSD",1752242989501,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752242989803,0.001,2990.8,2990.7,4.73318931]
["bitfinex","ETHUSD",1752242990374,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752242990590,0.001,2990.8,2990.3,0.7794]
["bitfinex","ETHUSD",1752242990591,0.4369,2990.8,2990.5,3.34386091]
["bitfinex","ETHUSD",1752242990790,0.4359,2990.7,2990.5,0.1664]
["bitfinex","ETHUSD",1752242991699,10.001,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752242991700,0.001,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752242991900,0.001,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752242992309,0.001,2990.8,2990.7,4.30939879]
["bitfinex","ETHUSD",1752242993500,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752242993702,0.4369,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752242994005,1.2469,2990.8,2990.3,3.3440858]
["bitfinex","ETHUSD",1752242994208,0.811,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752242994409,0.811,2990.8,2989.7,8.71878363]
["bitfinex","ETHUSD",1752242994410,0.4359,2990.7,2989.7,5.374]
["bitfinex","ETHUSD",1752242994587,10.1664,2990.5,2990.0,3.51162193]
["bitfinex","ETHUSD",1752242994784,3.51033852,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752242994985,0.4359,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752242995189,0.1664,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752242995190,0.8097,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752242995396,0.4359,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752242995710,3.78027012,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752242995905,0.4359,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752242996108,0.4359,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752242996277,0.4359,2990.1,2989.3,3.34526477]
["bitfinex","ETHUSD",1752242996617,0.4359,2990.1,2989.4,0.33452347]
["bitfinex","ETHUSD",1752242996844,0.4359,2990.1,2989.7,3.34478829]
["bitfinex","ETHUSD",1752242997063,0.4359,2990.0,2989.3,3.34526477]
["bitfinex","ETHUSD",1752242997313,5.373,2990.1,2989.8,3.34464034]
["bitfinex","ETHUSD",1752242997514,0.4359,2990.0,2989.7,3.3447768]
["bitfinex","ETHUSD",1752242997881,6.1827,2990.2,2990.0,3.34441219]
["bitfinex","ETHUSD",1752242998089,10.4359,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752242998299,10.4359,2990.4,2989.6,0.03344929]
["bitfinex","ETHUSD",1752242998300,0.4369,2990.8,2989.6,0.33786022]
["bitfinex","ETHUSD",1752242998499,3.34387878,2990.6,2989.6,5.71186022]
["bitfinex","ETHUSD",1752242998808,0.4359,2990.6,2990.1,3.34430805]
["bitfinex","ETHUSD",1752242999008,0.4359,2990.5,2990.2,3.344257]
["bitfinex","ETHUSD",1752242999210,0.4359,2990.5,2990.0,3.34438286]
["bitfinex","ETHUSD",1752242999513,0.4359,2990.4,2990.0,3.34438286]
["bitfinex","ETHUSD",1752242999708,0.4359,2990.4,2989.7,3.34476929]
["bitfinex","ETHUSD",1752242999709,0.8154,2990.2,2989.7,3.34476929]
["bitfinex","ETHUSD",1752242999909,4.15973022,2990.2,2989.6,3.34490106]
["bitfinex","ETHUSD",1752243000107,10.0,2990.3,2989.2,8.71828893]
["bitfinex","ETHUSD",1752243000307,5.373,2990.4,2990.1,3.3443566]
["bitfinex","ETHUSD",1752243000511,0.4359,2990.7,2990.5,3.3438822]
["bitfinex","ETHUSD",1752243000709,5.372,2990.7,2990.6,3.34374605]
["bitfinex","ETHUSD",1752243000909,5.372,2990.7,2990.4,3.34397388]
["bitfinex","ETHUSD",1752243001215,0.001,2990.8,2990.3,0.8269]
["bitfinex","ETHUSD",1752243001377,0.7764,2990.6,2989.4,0.8269]
["bitfinex","ETHUSD",1752243001582,5.8089,2990.5,2989.8,3.34469716]
["bitfinex","ETHUSD",1752243001778,3.34415764,2990.3,2989.7,3.34477212]
["bitfinex","ETHUSD",1752243002033,10.4359,2990.4,2989.1,10.8145]
["bitfinex","ETHUSD",1752243002312,10.4359,2990.4,2989.9,3.34452756]
["bitfinex","ETHUSD",1752243002524,10.4359,2990.4,2989.4,3.34508126]
["bitfinex","ETHUSD",1752243002525,0.4359,2990.3,2989.4,3.34508126]
["bitfinex","ETHUSD",1752243002733,0.4359,2990.3,2989.9,3.34450957]
["bitfinex","ETHUSD",1752243002880,10.0,2990.4,2990.0,3.34444698]
["bitfinex","ETHUSD",1752243003180,5.8109,2990.3,2989.8,3.344644]
["bitfinex","ETHUSD",1752243003379,0.7764,2990.6,2989.2,1.5378]
["bitfinex","ETHUSD",1752243003621,0.4359,2990.2,2989.3,1.23523]
["bitfinex","ETHUSD",1752243003787,0.4359,2990.2,2989.9,3.34452459]
["bitfinex","ETHUSD",1752243003990,0.4359,2990.1,2989.9,3.34452459]
["bitfinex","ETHUSD",1752243004194,0.4359,2990.1,2989.8,3.34465179]
["bitfinex","ETHUSD",1752243004394,0.4359,2990.0,2989.2,1.5378]
["bitfinex","ETHUSD",1752243004633,0.4359,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1752243004812,0.4359,2990.0,2989.7,3.34474643]
["bitfinex","ETHUSD",1752243005313,0.4359,2990.0,2989.1,0.8145]
["bitfinex","ETHUSD",1752243005314,0.7559,2989.8,2989.1,0.8145]
["bitfinex","ETHUSD",1752243005490,0.7559,2989.8,2989.5,3.34497831]
["bitfinex","ETHUSD",1752243005816,0.7559,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752243005817,0.4359,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752243006027,0.7559,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752243006525,0.7559,2989.8,2989.6,3.34490239]
["bitfinex","ETHUSD",1752243006728,0.7559,2989.8,2989.6,3.34488239]
["bitfinex","ETHUSD",1752243006931,1.1918,2989.8,2989.6,3.34488239]
["bitfinex","ETHUSD",1752243007299,1.1918,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752243007496,1.1965,2990.2,2989.6,3.34492908]
["bitfinex","ETHUSD",1752243007827,5.371,2990.1,2989.9,3.34449878]
["bitfinex","ETHUSD",1752243008130,5.371,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752243008534,5.371,2990.1,2989.2,3.34537668]
["bitfinex","ETHUSD",1752243008731,5.5382,2990.1,2989.5,3.51219557]
["bitfinex","ETHUSD",1752243008934,0.4359,2990.0,2989.5,3.51219557]
["bitfinex","ETHUSD",1752243009098,3.34449129,2990.0,2989.5,3.51219557]
["bitfinex","ETHUSD",1752243009299,0.4359,2989.9,2989.5,3.51219557]
["bitfinex","ETHUSD",1752243009500,5.5382,2990.1,2989.6,3.34492908]
["bitfinex","ETHUSD",1752243009501,0.4359,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752243009736,0.4359,2990.0,2989.9,3.34458299]
["bitfinex","ETHUSD",1752243010037,5.8059,2990.0,2989.9,3.34458299]
["bitfinex","ETHUSD",1752243010334,5.8059,2990.0,2989.8,3.34465569]
["bitfinex","ETHUSD",1752243010532,0.4359,2989.9,2989.8,3.34465569]
["bitfinex","ETHUSD",1752243010730,0.4359,2989.9,2989.6,3.34491855]
["bitfinex","ETHUSD",1752243011037,0.4359,2989.8,2989.6,3.34491855]
["bitfinex","ETHUSD",1752243011412,5.37,2990.0,2989.5,0.1672]
["bitfinex","ETHUSD",1752243011413,0.4359,2989.7,2989.5,3.51221405]
["bitfinex","ETHUSD",1752243011612,0.4359,2989.7,2989.6,3.3448298]
["bitfinex","ETHUSD",1752243011812,0.4359,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752243012163,5.8039,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752243012300,0.8263,2989.5,2988.9,3.34570945]
["bitfinex","ETHUSD",1752243012500,0.4359,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752243012917,0.4359,2989.4,2988.4,6.1354]
["bitfinex","ETHUSD",1752243012918,0.4331,2989.3,2988.8,3.51295072]
["bitfinex","ETHUSD",1752243013121,5.8001,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752243013330,0.4331,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752243013543,0.4331,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752243013945,0.4331,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752243014147,0.4331,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752243014308,5.363,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752243014648,5.363,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752243014844,5.363,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752243015043,0.9608,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752243015211,0.9608,2988.9,2988.3,3.34631205]
["bitfinex","ETHUSD",1752243015212,0.1672,2988.8,2988.3,3.34631205]
["bitfinex","ETHUSD",1752243015662,3.51305926,2988.8,2988.2,0.1672]
["bitfinex","ETHUSD",1752243015825,3.34585926,2988.8,2988.1,3.34653018]
["bitfinex","ETHUSD",1752243016030,3.34594879,2988.7,2988.1,3.34655226]
["bitfinex","ETHUSD",1752243016226,5.361,2988.6,2987.7,0.7659]
["bitfinex","ETHUSD",1752243016430,8.70706324,2988.6,2988.0,3.34668059]
["bitfinex","ETHUSD",1752243016630,0.752,2989.2,2988.1,0.03346608]
["bitfinex","ETHUSD",1752243016829,5.37,2989.3,2988.4,0.7976]
["bitfinex","ETHUSD",1752243017016,5.37,2989.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1752243017214,0.752,2989.7,2988.9,3.34565729]
["bitfinex","ETHUSD",1752243017215,5.371,2989.1,2988.9,3.34565729]
["bitfinex","ETHUSD",1752243017444,0.752,2989.7,2988.9,0.33456573]
["bitfinex","ETHUSD",1752243017642,0.752,2990.0,2989.6,3.34487841]
["bitfinex","ETHUSD",1752243017842,5.37,2989.9,2989.5,3.34499641]
["bitfinex","ETHUSD",1752243018033,5.37,2989.9,2988.8,0.7976]
["bitfinex","ETHUSD",1752243018238,5.37,2989.9,2989.5,3.34503427]
["bitfinex","ETHUSD",1752243018422,5.37,2989.9,2989.4,3.34506946]
["bitfinex","ETHUSD",1752243018618,5.37,2989.9,2988.8,4.1433775]
["bitfinex","ETHUSD",1752243018834,8.714633,2989.9,2989.3,3.34522932]
["bitfinex","ETHUSD",1752243019162,10.0,2989.8,2988.8,4.1434006]
["bitfinex","ETHUSD",1752243019319,10.0,2989.8,2989.3,3.34518135]
["bitfinex","ETHUSD",1752243019531,10.0,2989.8,2989.2,3.34534834]
["bitfinex","ETHUSD",1752243019743,10.0,2989.8,2989.5,3.34503378]
["bitfinex","ETHUSD",1752243019959,10.0,2989.8,2989.4,3.34513803]
["bitfinex","ETHUSD",1752243020273,10.0,2989.8,2988.8,0.7976]
["bitfinex","ETHUSD",1752243020274,10.0,2989.8,2989.5,3.34503147]
["bitfinex","ETHUSD",1752243020428,10.752,2990.0,2989.5,3.34503147]
["bitfinex","ETHUSD",1752243020618,10.0,2989.8,2989.1,3.34545856]
["bitfinex","ETHUSD",1752243020825,10.0,2989.8,2988.9,0.03345712]
["bitfinex","ETHUSD",1752243021026,10.0,2989.8,2989.5,3.34503614]
["bitfinex","ETHUSD",1752243021337,5.363,2989.7,2989.4,3.34508411]
["bitfinex","ETHUSD",1752243021534,5.363,2989.7,2988.8,0.7976]
["bitfinex","ETHUSD",1752243021724,5.363,2989.7,2989.4,3.3450804]
["bitfinex","ETHUSD",1752243022155,3.34504097,2989.5,2988.0,0.33466806]
["bitfinex","ETHUSD",1752243022371,0.55,2989.5,2988.2,1.03346681]
["bitfinex","ETHUSD",1752243022527,10.0,2989.3,2988.3,0.03346384]
["bitfinex","ETHUSD",1752243022726,3.34576882,2988.9,2987.9,0.8307]
["bitfinex","ETHUSD",1752243023031,5.362,2988.8,2988.5,3.34605417]
["bitfinex","ETHUSD",1752243023357,5.362,2988.8,2988.3,3.34628755]
["bitfinex","ETHUSD",1752243023530,5.362,2988.7,2988.5,3.34610204]
["bitfinex","ETHUSD",1752243023726,5.362,2988.6,2987.6,4.10378201]
["bitfinex","ETHUSD",1752243023954,5.362,2988.6,2988.2,3.34649219]
["bitfinex","ETHUSD",1752243023955,0.8119,2988.5,2988.2,3.34649219]
["bitfinex","ETHUSD",1752243024139,0.8119,2988.5,2988.1,3.34656033]
["bitfinex","ETHUSD",1752243024337,0.8119,2988.5,2988.0,3.34667215]
["bitfinex","ETHUSD",1752243024630,0.8119,2988.5,2987.6,0.7567]
["bitfinex","ETHUSD",1752243024847,0.8119,2988.5,2988.0,3.34664593]
["bitfinex","ETHUSD",1752243025048,0.8119,2988.5,2988.3,3.34630662]
["bitfinex","ETHUSD",1752243025327,4.15812254,2988.5,2987.9,3.34673577]
["bitfinex","ETHUSD",1752243025533,0.8119,2988.5,2987.6,4.10378056]
["bitfinex","ETHUSD",1752243025740,0.8119,2988.5,2988.0,0.1672]
["bitfinex","ETHUSD",1752243025940,5.363,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752243026139,5.363,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752243026341,5.363,2989.0,2988.5,3.34607719]
["bitfinex","ETHUSD",1752243026544,5.363,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752243026750,0.1672,2989.3,2989.1,3.3454886]
["bitfinex","ETHUSD",1752243026944,5.363,2989.2,2989.1,3.34541774]
["bitfinex","ETHUSD",1752243027462,0.7856,2990.1,2989.5,3.34504097]
["bitfinex","ETHUSD",1752243027666,5.363,2990.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1752243027862,5.363,2990.0,2989.1,0.8322]
["bitfinex","ETHUSD",1752243028050,5.363,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752243029935,5.363,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752243030137,5.363,2990.0,2988.9,5.362]
["bitfinex","ETHUSD",1752243030360,0.1672,2989.9,2989.7,3.34477865]
["bitfinex","ETHUSD",1752243030830,0.1672,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752243031036,5.362,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1752243031264,5.362,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752243033937,0.8113,2990.4,2989.8,0.03344705]
["bitfinex","ETHUSD",1752243034138,8.023,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752243034339,0.001,2990.8,2990.6,3.3438106]
["bitfinex","ETHUSD",1752243034773,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752243035077,0.001,2990.8,2989.5,0.8041]
["bitfinex","ETHUSD",1752243035240,14.32161624,2990.6,2990.0,3.51163651]
["bitfinex","ETHUSD",1752243035437,14.32161624,2990.6,2990.2,3.34425776]
["bitfinex","ETHUSD",1752243035438,10.9777,2990.6,2990.2,3.34425776]
["bitfinex","ETHUSD",1752243035786,10.9777,2990.6,2990.1,3.34432386]
["bitfinex","ETHUSD",1752243035939,10.8113,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752243036147,10.8113,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752243036148,10.0,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752243036497,10.0,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752243036638,15.361,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752243037053,5.361,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752243037277,0.001,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752243037475,5.362,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752243037690,5.362,2990.8,2990.6,3.51020521]
["bitfinex","ETHUSD",1752243038145,5.362,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752243038345,5.362,2990.8,2990.6,3.51017609]
["bitfinex","ETHUSD",1752243038747,5.362,2990.8,2989.9,5.361]
["bitfinex","ETHUSD",1752243038962,5.362,2990.8,2990.3,3.51129194]
["bitfinex","ETHUSD",1752243039156,5.362,2990.8,2990.4,3.34394235]
["bitfinex","ETHUSD",1752243039544,5.362,2990.8,2990.5,3.34392184]
["bitfinex","ETHUSD",1752243039744,5.362,2990.8,2990.6,3.34375313]
["bitfinex","ETHUSD",1752243039945,5.362,2990.8,2989.9,5.97708]
["bitfinex","ETHUSD",1752243040147,5.362,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752243040366,5.362,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752243040846,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752243041646,0.001,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752243041854,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752243042057,0.001,2990.8,2990.7,4.19548912]
["bitfinex","ETHUSD",1752243042547,0.001,2990.8,2990.7,4.97488912]
["bitfinex","ETHUSD",1752243042958,0.001,2990.8,2990.7,4.19548912]
["bitfinex","ETHUSD",1752243043495,0.001,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752243043692,0.001,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752243043996,0.001,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752243044704,0.001,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752243045567,0.001,2990.8,2990.7,3.54353577]
["bitfinex","ETHUSD",1752243045865,0.001,2990.8,2990.7,4.27612333]
["bitfinex","ETHUSD",1752243046065,0.001,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752243046305,0.001,2991.1,2991.0,3.37679705]
["bitfinex","ETHUSD",1752243046464,0.001,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752243046465,1e-08,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752243046660,1e-08,2991.1,2991.0,4.37569705]
["bitfinex","ETHUSD",1752243046863,1e-08,2991.1,2991.0,5.68351354]
["bitfinex","ETHUSD",1752243047064,1e-08,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243047588,1e-08,2991.2,2991.1,29.17210169]
["bitfinex","ETHUSD",1752243048101,1e-08,2991.2,2991.1,14.17575164]
["bitfinex","ETHUSD",1752243048466,1e-08,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243048965,1e-08,2991.2,2991.1,4.11644168]
["bitfinex","ETHUSD",1752243049610,1e-08,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752243049788,0.82100001,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752243050299,3.34338065,2991.0,2990.5,3.34386202]
["bitfinex","ETHUSD",1752243050502,4.16416259,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752243050666,3.34354808,2990.9,2990.3,3.3440851]
["bitfinex","ETHUSD",1752243050866,3.34354808,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752243051080,0.1664,2991.1,2990.6,3.3438106]
["bitfinex","ETHUSD",1752243051590,3.34336342,2991.0,2990.5,3.51031123]
["bitfinex","ETHUSD",1752243051784,0.1664,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752243052011,0.1664,2991.1,2990.7,3.34369641]
["bitfinex","ETHUSD",1752243052214,3.50973351,2991.1,2990.5,3.51027992]
["bitfinex","ETHUSD",1752243052415,0.1664,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752243052712,0.82100001,2991.2,2990.8,3.34350675]
["bitfinex","ETHUSD",1752243052894,1e-08,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243053095,1e-08,2991.2,2991.1,3.50965164]
["bitfinex","ETHUSD",1752243053304,1e-08,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752243053690,1e-08,2991.2,2991.1,3.50965164]
["bitfinex","ETHUSD",1752243054110,1e-08,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752243055078,1e-08,2991.2,2991.1,3.50965164]
["bitfinex","ETHUSD",1752243055496,1e-08,2991.2,2991.1,4.06198531]
["bitfinex","ETHUSD",1752243055701,1e-08,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243055902,1e-08,2991.2,2991.1,3.37668415]
["bitfinex","ETHUSD",1752243056110,1e-08,2991.2,2991.1,4.19208415]
["bitfinex","ETHUSD",1752243056886,1e-08,2991.2,2991.1,14.15865164]
["bitfinex","ETHUSD",1752243057085,1e-08,2991.2,2991.1,16.44465272]
["bitfinex","ETHUSD",1752243058225,1e-08,2991.2,2991.1,16.99465272]
["bitfinex","ETHUSD",1752243058639,0.001,2991.6,2991.5,4.09380461]
["bitfinex","ETHUSD",1752243058640,1e-08,2991.6,2991.5,4.09380461]
["bitfinex","ETHUSD",1752243058815,1e-08,2991.6,2991.5,10.19447618]
["bitfinex","ETHUSD",1752243059133,1e-08,2991.6,2991.5,20.19447618]
["bitfinex","ETHUSD",1752243059300,1e-08,2991.6,2991.5,20.74447618]
["bitfinex","ETHUSD",1752243059936,1e-08,2991.6,2991.5,20.19447618]
["bitfinex","ETHUSD",1752243060442,1e-08,2991.6,2991.5,10.19347618]
["bitfinex","ETHUSD",1752243061434,1e-08,2991.6,2991.5,4.83747618]
["bitfinex","ETHUSD",1752243061607,1e-08,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752243062333,1e-08,2991.6,2991.5,3.37623265]
["bitfinex","ETHUSD",1752243062519,1e-08,2991.6,2991.5,8.73223265]
["bitfinex","ETHUSD",1752243062721,1e-08,2991.6,2991.5,8.69880461]
["bitfinex","ETHUSD",1752243063098,0.7858,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243063295,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243063494,0.001,2992.3,2992.1,3.34209084]
["bitfinex","ETHUSD",1752243063738,0.001,2992.3,2992.1,3.34203035]
["bitfinex","ETHUSD",1752243064237,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243065619,0.001,2992.3,2992.2,3.50842259]
["bitfinex","ETHUSD",1752243066654,0.001,2992.3,2992.2,4.1934777]
["bitfinex","ETHUSD",1752243067152,0.001,2992.3,2992.2,3.50842259]
["bitfinex","ETHUSD",1752243067727,0.001,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752243069023,0.001,2992.3,2992.2,3.50842259]
["bitfinex","ETHUSD",1752243069348,0.001,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752243070045,0.001,2992.3,2991.8,3.34241537]
["bitfinex","ETHUSD",1752243070245,0.001,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752243070635,0.33962369,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752243070836,0.7544,2992.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243071150,0.55,2992.0,2991.0,3.34330332]
["bitfinex","ETHUSD",1752243071318,0.55,2992.0,2990.7,5.354]
["bitfinex","ETHUSD",1752243071319,3.34235769,2991.9,2990.7,5.354]
["bitfinex","ETHUSD",1752243071519,10.0,2991.6,2990.7,5.354]
["bitfinex","ETHUSD",1752243071746,3.34271194,2991.6,2991.1,3.34317934]
["bitfinex","ETHUSD",1752243071930,3.34271194,2991.6,2991.0,3.34329828]
["bitfinex","ETHUSD",1752243072270,0.7544,2991.4,2990.3,5.354]
["bitfinex","ETHUSD",1752243072551,4.09739649,2991.4,2990.8,3.34351248]
["bitfinex","ETHUSD",1752243072708,0.7544,2991.4,2990.8,3.34351248]
["bitfinex","ETHUSD",1752243073042,0.7544,2991.4,2990.9,3.34340847]
["bitfinex","ETHUSD",1752243073242,0.7544,2991.4,2990.4,0.03344034]
["bitfinex","ETHUSD",1752243073452,0.7544,2991.4,2990.9,3.34340316]
["bitfinex","ETHUSD",1752243073682,4.09733069,2991.4,2990.8,3.34352873]
["bitfinex","ETHUSD",1752243074033,0.7544,2991.4,2991.0,3.34328856]
["bitfinex","ETHUSD",1752243074576,0.7544,2991.4,2991.0,0.66867862]
["bitfinex","ETHUSD",1752243074813,11.36091829,2992.3,2991.0,0.66867862]
["bitfinex","ETHUSD",1752243074814,5.354,2991.6,2991.3,3.34296894]
["bitfinex","ETHUSD",1752243075436,5.354,2991.6,2991.0,0.7521]
["bitfinex","ETHUSD",1752243075743,5.354,2991.6,2991.4,3.34286553]
["bitfinex","ETHUSD",1752243075949,5.354,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752243076133,5.354,2991.9,2991.1,3.34325164]
["bitfinex","ETHUSD",1752243076334,0.8099,2992.1,2991.8,3.34245782]
["bitfinex","ETHUSD",1752243076564,0.8099,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752243076740,0.001,2992.3,2991.5,3.34280461]
["bitfinex","ETHUSD",1752243076940,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243077149,0.001,2992.3,2992.2,3.67622485]
["bitfinex","ETHUSD",1752243077343,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243078468,0.001,2992.3,2992.1,3.34202453]
["bitfinex","ETHUSD",1752243078872,0.001,2992.3,2991.7,0.7521]
["bitfinex","ETHUSD",1752243079073,0.001,2992.3,2992.1,3.34207479]
["bitfinex","ETHUSD",1752243079768,0.001,2992.3,2991.7,0.7521]
["bitfinex","ETHUSD",1752243079769,0.001,2992.3,2992.0,3.3422022]
["bitfinex","ETHUSD",1752243079933,0.001,2992.3,2991.6,5.353]
["bitfinex","ETHUSD",1752243080137,0.001,2992.3,2992.0,3.34214763]
["bitfinex","ETHUSD",1752243080349,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243080846,0.001,2992.3,2992.2,3.50842259]
["bitfinex","ETHUSD",1752243081045,0.001,2992.3,2992.2,3.54184281]
["bitfinex","ETHUSD",1752243081234,0.001,2992.3,2992.2,4.27426984]
["bitfinex","ETHUSD",1752243081458,0.001,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752243081657,0.001,2992.3,2992.2,3.50842259]
["bitfinex","ETHUSD",1752243081851,0.001,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752243082452,0.001,2992.3,2992.1,3.34210806]
["bitfinex","ETHUSD",1752243082642,0.001,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752243083039,0.7713,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752243083646,0.7713,2992.2,2991.3,9.47950308]
["bitfinex","ETHUSD",1752243083846,0.7713,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752243084070,0.7713,2992.2,2991.3,6.1365]
["bitfinex","ETHUSD",1752243084071,0.7713,2992.2,2991.0,9.47978975]
["bitfinex","ETHUSD",1752243084245,3.50860182,2992.1,2991.6,3.50906781]
["bitfinex","ETHUSD",1752243084446,3.50860182,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752243084646,0.1664,2992.1,2991.6,3.50906961]
["bitfinex","ETHUSD",1752243084865,0.1664,2992.1,2991.7,3.34252224]
["bitfinex","ETHUSD",1752243085268,0.1664,2992.1,2991.8,3.34246585]
["bitfinex","ETHUSD",1752243085446,0.1664,2992.1,2991.8,3.34240322]
["bitfinex","ETHUSD",1752243085645,0.1664,2992.1,2991.7,3.34252406]
["bitfinex","ETHUSD",1752243085849,0.1664,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752243086267,0.1664,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752243086582,1e-08,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1752243086800,1e-08,2992.4,2992.3,4.17253]
["bitfinex","ETHUSD",1752243086947,1e-08,2992.4,2992.3,4.92398526]
["bitfinex","ETHUSD",1752243087272,1e-08,2992.4,2992.3,10.27598526]
["bitfinex","ETHUSD",1752243087476,1e-08,2992.4,2992.3,10.24256616]
["bitfinex","ETHUSD",1752243089060,1e-08,2992.4,2992.3,20.79256616]
["bitfinex","ETHUSD",1752243089569,1e-08,2992.4,2992.3,20.24156616]
["bitfinex","ETHUSD",1752243090356,1e-08,2992.4,2992.3,14.89056616]
["bitfinex","ETHUSD",1752243090658,1e-08,2992.4,2992.3,20.24156616]
["bitfinex","ETHUSD",1752243092700,1e-08,2992.4,2992.3,20.79156616]
["bitfinex","ETHUSD",1752243093267,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752243093481,0.001,2993.5,2993.4,3.70815793]
["bitfinex","ETHUSD",1752243093794,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752243094793,0.001,2993.5,2993.4,3.37408965]
["bitfinex","ETHUSD",1752243095798,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752243096163,0.001,2993.5,2993.4,9.47038283]
["bitfinex","ETHUSD",1752243096569,0.001,2993.5,2993.4,4.12138283]
["bitfinex","ETHUSD",1752243096814,0.001,2993.5,2993.4,10.38300011]
["bitfinex","ETHUSD",1752243098600,10.0,2994.5,2993.4,7.04231728]
["bitfinex","ETHUSD",1752243098801,10.9439,2994.6,2994.3,3.33967011]
["bitfinex","ETHUSD",1752243099289,10.9439,2994.6,2994.1,3.50626467]
["bitfinex","ETHUSD",1752243099611,10.9439,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752243099949,10.7775,2994.6,2994.1,3.5062189]
["bitfinex","ETHUSD",1752243100129,10.0,2994.6,2994.2,0.7996]
["bitfinex","ETHUSD",1752243100318,0.8161,2996.0,2994.7,0.55]
["bitfinex","ETHUSD",1752243100520,0.8161,2996.0,2995.9,3.50429512]
["bitfinex","ETHUSD",1752243101025,0.8161,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752243101223,0.8161,2996.0,2995.9,3.50429512]
["bitfinex","ETHUSD",1752243101828,0.8161,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752243102134,0.8161,2996.0,2995.4,3.33843752]
["bitfinex","ETHUSD",1752243102135,4.15392549,2996.0,2995.4,3.33837328]
["bitfinex","ETHUSD",1752243102304,4.15392549,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752243102504,4.15395117,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752243102909,4.15388412,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752243103158,3.33799594,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752243104040,0.8161,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752243104226,3.33822604,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752243104543,3.33845229,2995.4,2994.8,8.68504124]
["bitfinex","ETHUSD",1752243104755,0.9491,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752243105062,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752243105236,3.33900964,2994.9,2994.3,3.33963835]
["bitfinex","ETHUSD",1752243105567,0.7827,2995.0,2994.4,3.37291841]
["bitfinex","ETHUSD",1752243105859,6.1368,2995.3,2994.4,0.03339567]
["bitfinex","ETHUSD",1752243106020,0.7918,2995.3,2994.9,3.33898021]
["bitfinex","ETHUSD",1752243106226,0.7918,2995.3,2994.8,3.33907812]
["bitfinex","ETHUSD",1752243106420,0.7918,2995.3,2994.4,13.33955282]
["bitfinex","ETHUSD",1752243106621,0.7918,2995.3,2994.6,4.10134415]
["bitfinex","ETHUSD",1752243106942,0.7918,2995.3,2995.1,3.33874255]
["bitfinex","ETHUSD",1752243107466,4.10957931,2995.9,2994.7,3.37258644]
["bitfinex","ETHUSD",1752243107672,5.344,2995.7,2994.7,3.33919412]
["bitfinex","ETHUSD",1752243107834,5.344,2995.7,2995.4,3.33842453]
["bitfinex","ETHUSD",1752243108044,6.1156,2995.9,2995.4,3.33840466]
["bitfinex","ETHUSD",1752243108246,6.1156,2995.9,2995.5,3.33830778]
["bitfinex","ETHUSD",1752243108639,0.7716,2995.9,2995.4,3.3384232]
["bitfinex","ETHUSD",1752243109044,0.7716,2995.9,2995.6,3.33820814]
["bitfinex","ETHUSD",1752243109252,0.7716,2995.9,2995.1,3.33875494]
["bitfinex","ETHUSD",1752243109583,0.7716,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752243109739,3.88711752,2996.6,2995.3,3.33853213]
["bitfinex","ETHUSD",1752243109740,0.8049,2996.2,2995.3,0.8224]
["bitfinex","ETHUSD",1752243109941,0.8049,2996.2,2995.4,0.41610113]
["bitfinex","ETHUSD",1752243110270,0.8049,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752243110851,0.8049,2996.2,2996.0,3.33773667]
["bitfinex","ETHUSD",1752243111063,0.8049,2996.2,2995.6,10.0]
["bitfinex","ETHUSD",1752243111464,3.33670617,2997.0,2996.0,0.8224]
["bitfinex","ETHUSD",1752243111465,0.8049,2997.0,2996.0,0.8224]
["bitfinex","ETHUSD",1752243111645,0.8049,2997.0,2996.1,0.03337672]
["bitfinex","ETHUSD",1752243111842,4.14157147,2997.0,2996.0,10.8224]
["bitfinex","ETHUSD",1752243112178,3.33686362,2996.9,2996.3,3.33743558]
["bitfinex","ETHUSD",1752243112405,4.14161705,2997.0,2996.4,3.33727187]
["bitfinex","ETHUSD",1752243112668,9.58851085,2998.3,2996.4,3.33727187]
["bitfinex","ETHUSD",1752243112669,0.8076,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243112964,11.4946,2997.4,2996.4,0.7709]
["bitfinex","ETHUSD",1752243113145,11.4946,2997.4,2996.6,10.0]
["bitfinex","ETHUSD",1752243113860,11.4946,2997.4,2996.7,3.33689438]
["bitfinex","ETHUSD",1752243114028,14.83083806,2997.4,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243114231,14.83083806,2997.4,2996.7,3.33698108]
["bitfinex","ETHUSD",1752243114462,3.33650852,2997.2,2996.0,10.817]
["bitfinex","ETHUSD",1752243114666,0.8023,2997.0,2996.1,3.33764717]
["bitfinex","ETHUSD",1752243114866,10.685,2996.9,2996.2,0.0333756]
["bitfinex","ETHUSD",1752243115265,10.685,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752243115867,10.685,2996.9,2996.7,3.33694944]
["bitfinex","ETHUSD",1752243116103,10.685,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752243118181,3.3370187,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1752243118501,10.685,2996.9,2995.6,0.7923]
["bitfinex","ETHUSD",1752243118726,3.33702242,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752243118987,3.33728341,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752243119182,0.1664,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752243119183,10.683,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752243120156,14.79843813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752243120356,11.4611,2996.4,2995.2,0.7715]
["bitfinex","ETHUSD",1752243120558,3.33777298,2996.1,2995.5,3.33830395]
["bitfinex","ETHUSD",1752243120885,0.818,2995.8,2994.9,0.8037]
["bitfinex","ETHUSD",1752243121098,3.3381774,2995.7,2994.6,0.7975]
["bitfinex","ETHUSD",1752243121395,10.682,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1752243121562,3.33907287,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752243121766,10.683,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1752243122278,10.683,2994.8,2994.6,3.34025463]
["bitfinex","ETHUSD",1752243122588,10.683,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1752243122752,10.683,2994.8,2994.6,3.34033704]
["bitfinex","ETHUSD",1752243122958,10.683,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1752243123981,14.02220974,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1752243124167,4.15633264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243124367,4.70633264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243124575,14.70633264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243127161,14.70483264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243127781,11.3656,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243127984,14.15483264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243128169,14.70483264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752243128762,44.70483264,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752243128991,4.13795964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752243129200,11.4825,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752243131070,11.6489,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752243131958,10.685,2993.6,2993.5,3.34157123]
["bitfinex","ETHUSD",1752243132157,10.685,2993.6,2993.5,3.50797123]
["bitfinex","ETHUSD",1752243133306,10.685,2993.6,2993.5,3.85876835]
["bitfinex","ETHUSD",1752243133460,0.8182,2994.4,2994.1,3.3397973]
["bitfinex","ETHUSD",1752243133794,10.687,2994.3,2993.9,3.3400844]
["bitfinex","ETHUSD",1752243133993,10.687,2994.3,2993.9,0.1664]
["bitfinex","ETHUSD",1752243134392,10.687,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243136879,10.687,2994.3,2994.2,4.02439915]
["bitfinex","ETHUSD",1752243138167,8.011,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752243138682,13.354,2994.6,2994.5,3.50585566]
["bitfinex","ETHUSD",1752243138989,13.354,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752243139681,13.354,2994.6,2994.5,3.50585566]
["bitfinex","ETHUSD",1752243141005,8.011,2994.6,2994.5,3.50585566]
["bitfinex","ETHUSD",1752243141164,0.1664,2995.0,2994.8,3.33909256]
["bitfinex","ETHUSD",1752243141368,4.1159186,2995.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243141600,0.1664,2995.3,2994.8,3.50543763]
["bitfinex","ETHUSD",1752243141778,5.343,2995.2,2994.8,3.50543763]
["bitfinex","ETHUSD",1752243141981,5.343,2995.1,2995.0,3.33886225]
["bitfinex","ETHUSD",1752243142175,5.343,2995.1,2994.6,0.7855]
["bitfinex","ETHUSD",1752243142176,5.343,2995.1,2994.7,3.33922594]
["bitfinex","ETHUSD",1752243142381,5.343,2995.1,2994.7,3.33914654]
["bitfinex","ETHUSD",1752243142577,3.33867521,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752243142781,5.343,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752243142995,8.68181469,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752243143203,0.002,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243143406,5.343,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243143703,8.68200964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243143892,6.159,2994.9,2994.3,0.1664]
["bitfinex","ETHUSD",1752243144223,3.3393923,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1752243144390,10.685,2994.5,2994.1,0.1674]
["bitfinex","ETHUSD",1752243144769,14.02446426,2994.5,2994.1,0.1674]
["bitfinex","ETHUSD",1752243145223,10.685,2994.5,2994.1,3.50730012]
["bitfinex","ETHUSD",1752243145579,10.685,2994.5,2994.3,3.33964539]
["bitfinex","ETHUSD",1752243145790,10.685,2994.5,2994.1,0.1674]
["bitfinex","ETHUSD",1752243145991,10.685,2994.5,2994.3,3.33964934]
["bitfinex","ETHUSD",1752243146303,10.685,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243146504,0.9824,2994.9,2994.5,3.33934862]
["bitfinex","ETHUSD",1752243146703,0.9824,2994.9,2994.3,0.1664]
["bitfinex","ETHUSD",1752243146704,5.342,2994.8,2994.4,3.33952473]
["bitfinex","ETHUSD",1752243146906,5.342,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752243147404,5.342,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752243147576,5.342,2994.8,2994.6,3.50570539]
["bitfinex","ETHUSD",1752243147907,0.002,2995.0,2994.6,3.50570539]
["bitfinex","ETHUSD",1752243147908,0.002,2995.0,2994.8,3.33906807]
["bitfinex","ETHUSD",1752243148074,5.342,2994.9,2994.8,3.33906807]
["bitfinex","ETHUSD",1752243148274,0.002,2995.0,2994.9,3.50540964]
["bitfinex","ETHUSD",1752243148774,5.344,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243148995,5.344,2995.0,2994.9,3.50540964]
["bitfinex","ETHUSD",1752243149670,5.344,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243149906,5.343,2995.0,2994.9,4.33550964]
["bitfinex","ETHUSD",1752243150140,5.343,2995.0,2994.9,3.50540964]
["bitfinex","ETHUSD",1752243150276,5.343,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243150621,5.343,2995.0,2994.9,3.50540964]
["bitfinex","ETHUSD",1752243151722,5.343,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243151870,5.343,2995.0,2994.7,3.33916624]
["bitfinex","ETHUSD",1752243151871,5.343,2995.0,2994.6,3.33925104]
["bitfinex","ETHUSD",1752243152076,5.343,2995.0,2994.7,3.50559049]
["bitfinex","ETHUSD",1752243152305,5.343,2995.0,2994.8,3.33910846]
["bitfinex","ETHUSD",1752243152625,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243152771,0.002,2995.0,2994.9,4.96932145]
["bitfinex","ETHUSD",1752243153782,0.002,2995.0,2994.9,15.00271154]
["bitfinex","ETHUSD",1752243153983,0.002,2995.0,2994.9,14.96932145]
["bitfinex","ETHUSD",1752243155917,0.002,2995.0,2994.9,24.56771626]
["bitfinex","ETHUSD",1752243156086,1e-08,2995.0,2994.9,24.56771626]
["bitfinex","ETHUSD",1752243156279,5.339,2995.7,2995.6,0.8046]
["bitfinex","ETHUSD",1752243156477,0.771,2996.4,2995.6,0.8046]
["bitfinex","ETHUSD",1752243156680,0.7791,2996.7,2996.2,3.33747105]
["bitfinex","ETHUSD",1752243156984,3.33739922,2996.4,2995.8,3.33795565]
["bitfinex","ETHUSD",1752243157511,3.33751572,2996.3,2995.7,3.33811796]
["bitfinex","ETHUSD",1752243157723,0.7944,2996.1,2995.0,10.0]
["bitfinex","ETHUSD",1752243157887,0.7944,2996.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752243157888,3.3382427,2995.6,2995.0,3.33889816]
["bitfinex","ETHUSD",1752243158085,5.338,2995.5,2995.1,3.33878025]
["bitfinex","ETHUSD",1752243158311,5.338,2995.4,2995.1,3.33878025]
["bitfinex","ETHUSD",1752243158478,3.33797527,2995.9,2995.3,3.33855918]
["bitfinex","ETHUSD",1752243158677,3.33818164,2995.7,2995.1,3.33870191]
["bitfinex","ETHUSD",1752243158903,3.33818164,2995.7,2995.1,3.33871171]
["bitfinex","ETHUSD",1752243159311,8.67602389,2995.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752243159512,8.67602389,2995.8,2995.2,3.33861552]
["bitfinex","ETHUSD",1752243159676,5.338,2995.8,2995.3,3.33850235]
["bitfinex","ETHUSD",1752243160114,8.67601339,2995.8,2995.1,3.33877499]
["bitfinex","ETHUSD",1752243160416,8.67612135,2995.7,2995.1,3.33868296]
["bitfinex","ETHUSD",1752243160593,8.67623128,2995.6,2995.1,3.33868296]
["bitfinex","ETHUSD",1752243160793,5.338,2995.5,2995.0,3.33885058]
["bitfinex","ETHUSD",1752243160990,0.7715,2995.4,2994.9,3.33893374]
["bitfinex","ETHUSD",1752243161223,3.33881662,2995.1,2994.5,3.33938866]
["bitfinex","ETHUSD",1752243161520,5.338,2995.0,2994.6,3.33925501]
["bitfinex","ETHUSD",1752243161681,5.338,2994.9,2994.5,3.33937718]
["bitfinex","ETHUSD",1752243161882,5.338,2994.9,2994.4,3.33956396]
["bitfinex","ETHUSD",1752243162114,5.338,2994.9,2994.6,3.33927786]
["bitfinex","ETHUSD",1752243162301,5.338,2994.9,2994.5,3.33942847]
["bitfinex","ETHUSD",1752243162479,5.338,2994.9,2994.3,1.23907689]
["bitfinex","ETHUSD",1752243162845,5.338,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1752243163054,4.09363146,2994.8,2994.2,3.33971167]
["bitfinex","ETHUSD",1752243163837,4.09368797,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1752243164341,0.7545,2994.8,2994.4,3.33956663]
["bitfinex","ETHUSD",1752243164510,4.09366451,2994.8,2994.2,3.33975927]
["bitfinex","ETHUSD",1752243164717,0.7545,2994.8,2994.3,3.33967264]
["bitfinex","ETHUSD",1752243165240,3.33924593,2994.7,2994.2,3.33976069]
["bitfinex","ETHUSD",1752243165441,0.7545,2994.8,2994.1,0.41288732]
["bitfinex","ETHUSD",1752243165605,3.33961901,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1752243165805,8.67667914,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243166107,0.7595,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243166839,0.7595,2994.2,2994.1,0.1674]
["bitfinex","ETHUSD",1752243166840,4.09929026,2994.2,2994.1,0.1674]
["bitfinex","ETHUSD",1752243167336,4.09929026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243167539,4.26569026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243170855,14.88559026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243171572,20.22259026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243172738,14.05619026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243173063,10.674,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243174261,10.674,2994.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1752243175124,10.674,2994.2,2994.1,3.34081787]
["bitfinex","ETHUSD",1752243175548,10.674,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243176493,10.674,2994.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1752243176964,10.674,2994.2,2994.1,4.76180432]
["bitfinex","ETHUSD",1752243177148,10.674,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243177959,10.674,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243179590,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243180888,10.672,2994.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1752243181187,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243181386,10.672,2994.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1752243181597,10.0,2994.7,2994.2,3.33973011]
["bitfinex","ETHUSD",1752243181777,10.672,2994.6,2994.2,3.33973011]
["bitfinex","ETHUSD",1752243181982,10.672,2994.6,2994.1,4.11835304]
["bitfinex","ETHUSD",1752243182177,3.33957731,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1752243182378,10.671,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243182688,10.671,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243182887,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243183995,14.01179026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243184296,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243185391,14.01179026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243186198,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243186694,10.8384,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243186893,14.17819026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243188105,10.8384,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243188280,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243188812,10.672,2994.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1752243188975,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243189292,14.01179026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243189494,10.8384,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243190080,14.17819026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243191300,10.8384,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243191499,10.672,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243191695,10.672,2994.2,2994.1,3.67509704]
["bitfinex","ETHUSD",1752243191900,10.672,2994.2,2994.1,0.50159524]
["bitfinex","ETHUSD",1752243192129,10.672,2994.2,2994.1,0.1674]
["bitfinex","ETHUSD",1752243193847,10.672,2994.2,2994.1,3.5073018]
["bitfinex","ETHUSD",1752243194346,10.672,2994.2,2994.1,0.1674]
["bitfinex","ETHUSD",1752243195236,10.672,2994.2,2994.1,3.5073018]
["bitfinex","ETHUSD",1752243195398,10.672,2994.2,2994.1,0.1674]
["bitfinex","ETHUSD",1752243195935,10.672,2994.2,2994.1,3.5073018]
["bitfinex","ETHUSD",1752243196119,10.672,2994.2,2994.1,4.66253922]
["bitfinex","ETHUSD",1752243196346,0.8321,2995.0,2994.7,0.8309]
["bitfinex","ETHUSD",1752243196347,0.002,2995.0,2994.7,0.8309]
["bitfinex","ETHUSD",1752243196506,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243196705,0.002,2995.0,2994.9,11.7515422]
["bitfinex","ETHUSD",1752243196928,0.002,2995.0,2994.9,15.09055184]
["bitfinex","ETHUSD",1752243197743,0.002,2995.0,2994.9,5.09055184]
["bitfinex","ETHUSD",1752243197964,0.002,2995.0,2994.9,0.9973]
["bitfinex","ETHUSD",1752243198164,0.002,2995.0,2994.9,4.33630964]
["bitfinex","ETHUSD",1752243198329,3.34089816,2995.0,2994.9,0.9973]
["bitfinex","ETHUSD",1752243198532,0.002,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243198837,0.002,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243199044,5.333,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243200748,0.002,2995.0,2994.8,3.50548392]
["bitfinex","ETHUSD",1752243200981,5.334,2995.0,2994.9,3.68955803]
["bitfinex","ETHUSD",1752243201249,5.334,2995.0,2994.9,3.85595803]
["bitfinex","ETHUSD",1752243201722,5.334,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752243201976,6.1231,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243202380,3.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243202789,9.46205311,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243202949,9.46208071,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243203393,3.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243203681,9.62845175,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752243203854,3.33907815,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752243204184,9.62845414,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752243204683,3.33901788,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752243204986,9.62847504,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752243205183,6.2895,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752243205512,3.33904948,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752243205683,10.0,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1752243205884,10.0,2994.9,2994.1,0.1674]
["bitfinex","ETHUSD",1752243205885,0.8035,2994.4,2994.1,0.1674]
["bitfinex","ETHUSD",1752243206192,10.662,2994.3,2994.1,0.1674]
["bitfinex","ETHUSD",1752243208689,10.662,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243208889,10.662,2994.3,2994.1,0.1674]
["bitfinex","ETHUSD",1752243209292,10.662,2994.3,2994.1,0.51823566]
["bitfinex","ETHUSD",1752243209485,10.662,2994.3,2994.1,0.1674]
["bitfinex","ETHUSD",1752243209661,10.662,2994.3,2994.1,3.50726824]
["bitfinex","ETHUSD",1752243210062,10.662,2994.3,2994.1,0.1674]
["bitfinex","ETHUSD",1752243210606,10.662,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243211094,10.662,2994.3,2994.1,3.50724837]
["bitfinex","ETHUSD",1752243211297,10.662,2994.3,2994.1,3.85807321]
["bitfinex","ETHUSD",1752243211502,10.662,2994.3,2994.1,0.1674]
["bitfinex","ETHUSD",1752243212020,3.33979026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243212180,14.00172255,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243212498,10.662,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243213099,3.33979026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243213282,14.00174788,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243213483,3.33979026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243213676,14.00172628,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1752243213877,3.33979026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243214094,4.14389026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243214399,14.69389026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243218667,24.80289026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243219691,14.80289026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243220269,25.35289026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752243221001,14.8536018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752243221369,44.8536018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752243221706,14.8536018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752243222670,44.8536018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752243224719,44.8536018,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243224720,3.34101767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243225016,25.30961767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243225188,25.30961767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243226076,24.75861767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243226312,25.30861767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243226501,24.75861767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243227612,20.657,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243227783,24.16441767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243229590,24.71441767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243230914,14.05741767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243231122,24.16541767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243232907,20.8244,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243233932,24.16541767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243234312,20.658,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243234512,10.656,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243235034,10.656,2993.1,2993.0,3.34112931]
["bitfinex","ETHUSD",1752243235201,10.656,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243235403,10.656,2993.1,2993.0,3.34112931]
["bitfinex","ETHUSD",1752243235628,0.1664,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752243235827,8.014,2993.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752243236025,13.342,2993.4,2993.3,4.30339444]
["bitfinex","ETHUSD",1752243236229,0.1664,2994.0,2993.5,3.34052643]
["bitfinex","ETHUSD",1752243236400,5.327,2993.9,2993.5,3.34056882]
["bitfinex","ETHUSD",1752243237030,0.1664,2994.0,2993.5,3.34049104]
["bitfinex","ETHUSD",1752243237337,0.1664,2994.0,2993.5,3.50690388]
["bitfinex","ETHUSD",1752243237338,5.327,2993.9,2993.5,3.50690388]
["bitfinex","ETHUSD",1752243237536,0.1664,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752243237737,5.327,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1752243237928,5.327,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243238440,1.40983745,2994.1,2993.9,3.34012355]
["bitfinex","ETHUSD",1752243238605,1.40983745,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752243238804,1.40983745,2994.1,2993.9,4.17072355]
["bitfinex","ETHUSD",1752243238805,3.33924208,2994.7,2994.1,3.33984077]
["bitfinex","ETHUSD",1752243239001,0.7847,2994.8,2994.2,3.33978022]
["bitfinex","ETHUSD",1752243239002,4.12384724,2994.8,2994.2,3.33978022]
["bitfinex","ETHUSD",1752243239260,5.326,2994.4,2994.2,3.33978022]
["bitfinex","ETHUSD",1752243239404,5.326,2994.4,2993.9,4.58777526]
["bitfinex","ETHUSD",1752243239758,5.326,2994.4,2994.1,3.33984356]
["bitfinex","ETHUSD",1752243240234,3.34096657,2995.0,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243240549,13.342,2994.5,2994.3,3.33967102]
["bitfinex","ETHUSD",1752243240838,13.342,2994.5,2993.9,1.24767236]
["bitfinex","ETHUSD",1752243240839,8.66564337,2994.4,2993.9,1.24767236]
["bitfinex","ETHUSD",1752243241047,3.34042616,2993.7,2993.2,0.7898]
["bitfinex","ETHUSD",1752243241245,5.326,2993.6,2993.2,0.7898]
["bitfinex","ETHUSD",1752243241555,5.326,2993.6,2993.0,1e-08]
["bitfinex","ETHUSD",1752243241853,3.34071576,2993.4,2993.0,1e-08]
["bitfinex","ETHUSD",1752243242136,3.34101767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243242309,13.99201767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243242702,25.29841767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243242926,33.31341767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243247737,63.31341767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243248824,33.31241767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243249436,23.31241767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243249667,33.31241767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243249832,22.00601767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243250029,18.665,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243250644,22.00601767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243251164,18.665,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243252227,8.015,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243252422,13.339,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243252656,8.015,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243252947,13.339,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243254354,8.015,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243254560,8.7755,2994.1,2993.0,0.43036276]
["bitfinex","ETHUSD",1752243254786,8.016,2994.1,2993.6,0.7882]
["bitfinex","ETHUSD",1752243254927,8.016,2994.1,2993.7,3.3402745]
["bitfinex","ETHUSD",1752243254928,5.323,2994.0,2993.7,3.3402745]
["bitfinex","ETHUSD",1752243255134,8.016,2994.1,2993.9,3.34004921]
["bitfinex","ETHUSD",1752243255360,5.323,2994.0,2993.7,3.5067098]
["bitfinex","ETHUSD",1752243255583,8.016,2994.1,2993.8,3.34014361]
["bitfinex","ETHUSD",1752243255771,8.016,2994.1,2993.9,3.34001489]
["bitfinex","ETHUSD",1752243256073,8.016,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752243256368,0.1664,2994.6,2994.3,3.33967701]
["bitfinex","ETHUSD",1752243256553,0.1664,2994.6,2994.1,3.3398122]
["bitfinex","ETHUSD",1752243256554,5.323,2994.5,2994.1,3.3398122]
["bitfinex","ETHUSD",1752243256872,0.71714722,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243257173,5.323,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243257676,8.568,2995.3,2994.4,4.16368016]
["bitfinex","ETHUSD",1752243257677,8.018,2995.3,2994.4,4.16368016]
["bitfinex","ETHUSD",1752243257841,5.322,2994.9,2994.5,0.41636802]
["bitfinex","ETHUSD",1752243258037,5.322,2994.9,2994.6,3.33931183]
["bitfinex","ETHUSD",1752243258280,5.322,2994.9,2994.4,4.16371442]
["bitfinex","ETHUSD",1752243258580,5.322,2994.9,2994.4,4.16375763]
["bitfinex","ETHUSD",1752243258763,0.1684,2995.0,2994.7,3.33914453]
["bitfinex","ETHUSD",1752243259078,0.1684,2995.0,2994.6,3.50569201]
["bitfinex","ETHUSD",1752243259237,0.1684,2995.0,2994.8,3.33902885]
["bitfinex","ETHUSD",1752243259444,5.322,2994.9,2994.8,3.33902885]
["bitfinex","ETHUSD",1752243259765,5.322,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752243259966,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243260153,5.323,2995.0,2994.9,4.83102272]
["bitfinex","ETHUSD",1752243260355,5.323,2995.0,2994.9,0.8242]
["bitfinex","ETHUSD",1752243260545,5.323,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243261087,8.66192514,2995.0,2994.5,4.16362565]
["bitfinex","ETHUSD",1752243261255,8.66192514,2995.0,2994.8,3.33903174]
["bitfinex","ETHUSD",1752243261256,0.002,2995.0,2994.8,3.33903174]
["bitfinex","ETHUSD",1752243261459,0.002,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752243261858,5.32,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752243262800,0.002,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752243262963,0.002,2995.0,2994.8,3.33905076]
["bitfinex","ETHUSD",1752243263159,0.002,2995.0,2994.7,0.43298908]
["bitfinex","ETHUSD",1752243263387,5.32,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243264178,5.32,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752243265853,3.78182114,2994.8,2994.2,0.7561]
["bitfinex","ETHUSD",1752243266056,3.78182114,2994.8,2994.1,0.1664]
["bitfinex","ETHUSD",1752243266057,3.33977727,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752243266292,5.318,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752243266855,9.10049026,2994.2,2993.9,0.7561]
["bitfinex","ETHUSD",1752243267061,3.78261988,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243267299,5.317,2994.0,2993.8,3.50662073]
["bitfinex","ETHUSD",1752243267661,5.317,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243270379,0.4427,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752243270668,0.1664,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752243270881,0.1664,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243271059,10.002,2995.0,2994.2,0.2288]
["bitfinex","ETHUSD",1752243271060,5.316,2994.4,2994.2,0.2288]
["bitfinex","ETHUSD",1752243271259,5.316,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752243271484,0.4427,2994.3,2994.0,3.34000899]
["bitfinex","ETHUSD",1752243271682,0.4427,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752243271884,0.4427,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752243272060,3.3399609,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243272266,14.41581382,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243272460,0.4427,2993.9,2993.5,4.13551415]
["bitfinex","ETHUSD",1752243272667,0.4427,2993.9,2993.6,3.50684328]
["bitfinex","ETHUSD",1752243272863,10.633,2994.0,2993.8,3.34017478]
["bitfinex","ETHUSD",1752243273182,10.1664,2994.5,2994.1,3.33987842]
["bitfinex","ETHUSD",1752243273482,5.316,2994.4,2993.9,0.1664]
["bitfinex","ETHUSD",1752243273687,3.33967872,2994.3,2993.9,0.1664]
["bitfinex","ETHUSD",1752243273904,3.3399312,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243274197,10.632,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243274404,11.0747,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243274592,10.632,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752243275202,10.632,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243275365,11.0747,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243276185,10.632,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752243277001,10.632,2994.0,2993.8,3.50663248]
["bitfinex","ETHUSD",1752243277207,0.1664,2994.3,2993.8,0.85110841]
["bitfinex","ETHUSD",1752243277409,9.09760107,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752243277571,9.09760107,2994.2,2993.8,3.50662527]
["bitfinex","ETHUSD",1752243277572,5.315,2994.1,2993.8,3.50662527]
["bitfinex","ETHUSD",1752243278493,5.315,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243278691,5.315,2994.1,2993.8,3.50660657]
["bitfinex","ETHUSD",1752243279369,5.315,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752243279698,5.315,2994.1,2994.0,3.50631891]
["bitfinex","ETHUSD",1752243279997,5.315,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752243280199,0.001,2994.5,2994.2,3.3397202]
["bitfinex","ETHUSD",1752243280402,5.7567,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752243280625,5.7567,2994.4,2993.7,3.3402929]
["bitfinex","ETHUSD",1752243280626,3.33984343,2994.2,2993.7,3.3402929]
["bitfinex","ETHUSD",1752243280901,8.65390702,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752243281065,5.7567,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752243281272,0.4427,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752243281471,5.314,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243282091,5.7567,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243282495,9.09684552,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243282701,5.7567,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243283270,5.314,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243283603,8.65414383,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243283774,0.4427,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752243283974,3.78293648,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752243284307,3.34036846,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752243284510,8.65349387,2993.6,2993.0,3.34105427]
["bitfinex","ETHUSD",1752243284708,5.313,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752243285009,5.313,2993.6,2993.2,3.5072649]
["bitfinex","ETHUSD",1752243285373,5.313,2993.6,2993.3,3.34078038]
["bitfinex","ETHUSD",1752243285775,5.313,2993.5,2993.3,3.34074243]
["bitfinex","ETHUSD",1752243286131,5.313,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752243286303,0.7871,2994.3,2993.2,3.34082612]
["bitfinex","ETHUSD",1752243286597,3.97079497,2993.9,2993.4,3.50706201]
["bitfinex","ETHUSD",1752243286796,5.7772,2993.8,2993.4,3.50706201]
["bitfinex","ETHUSD",1752243287113,0.1664,2993.9,2993.5,3.3405557]
["bitfinex","ETHUSD",1752243287318,0.1664,2993.9,2993.6,3.34044391]
["bitfinex","ETHUSD",1752243287518,5.312,2993.8,2993.5,4.15260861]
["bitfinex","ETHUSD",1752243287889,0.1664,2993.9,2993.7,3.34034806]
["bitfinex","ETHUSD",1752243288089,0.001,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1752243288090,3.33963768,2994.4,2993.8,3.34015819]
["bitfinex","ETHUSD",1752243288292,3.33963768,2994.4,2993.8,3.34023648]
["bitfinex","ETHUSD",1752243288293,5.312,2994.3,2993.8,3.34023648]
["bitfinex","ETHUSD",1752243288496,0.4642,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752243289520,5.312,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752243289521,3.8041018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752243289709,3.80416658,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752243289903,5.7762,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752243290206,5.7762,2994.0,2993.7,3.50671826]
["bitfinex","ETHUSD",1752243290628,0.1664,2994.3,2993.9,3.34012492]
["bitfinex","ETHUSD",1752243290822,5.312,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243290986,5.7762,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752243291192,9.11611847,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752243291416,5.7762,2994.1,2993.7,3.3403471]
["bitfinex","ETHUSD",1752243291630,5.7762,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243291809,5.312,2994.1,2993.8,3.50662864]
["bitfinex","ETHUSD",1752243292017,5.312,2994.1,2993.9,0.0624]
["bitfinex","ETHUSD",1752243292327,5.312,2994.1,2993.8,3.50662864]
["bitfinex","ETHUSD",1752243292483,5.312,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243292689,5.312,2994.0,2993.7,0.03340348]
["bitfinex","ETHUSD",1752243292888,5.312,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752243293091,13.50690183,2994.5,2994.0,3.34001282]
["bitfinex","ETHUSD",1752243293401,13.50690183,2994.5,2993.9,0.1664]
["bitfinex","ETHUSD",1752243293402,0.001,2994.5,2994.4,4.15706719]
["bitfinex","ETHUSD",1752243293600,0.001,2994.5,2994.4,4.21946719]
["bitfinex","ETHUSD",1752243294321,0.4652,2994.5,2994.4,4.15706719]
["bitfinex","ETHUSD",1752243294519,0.4652,2994.5,2993.7,0.46012722]
["bitfinex","ETHUSD",1752243294520,0.80382369,2994.5,2993.8,0.8259]
["bitfinex","ETHUSD",1752243294824,5.7752,2994.4,2994.1,3.33984032]
["bitfinex","ETHUSD",1752243295115,5.7752,2994.4,2993.9,3.34012492]
["bitfinex","ETHUSD",1752243295116,5.311,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243295491,5.7752,2994.4,2994.2,3.33974467]
["bitfinex","ETHUSD",1752243295687,0.4642,2994.3,2994.1,3.33988491]
["bitfinex","ETHUSD",1752243295893,5.311,2994.4,2994.2,3.33978957]
["bitfinex","ETHUSD",1752243296116,5.311,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243296317,5.311,2994.4,2993.8,0.8259]
["bitfinex","ETHUSD",1752243296626,5.311,2994.4,2994.2,3.33974374]
["bitfinex","ETHUSD",1752243296824,5.311,2994.4,2994.1,3.3398277]
["bitfinex","ETHUSD",1752243296825,5.311,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243298291,5.311,2994.4,2994.2,3.33971467]
["bitfinex","ETHUSD",1752243298717,5.7752,2994.4,2994.2,3.33971467]
["bitfinex","ETHUSD",1752243299031,5.7752,2994.4,2994.1,3.33979808]
["bitfinex","ETHUSD",1752243299326,0.4642,2994.3,2994.0,3.33998002]
["bitfinex","ETHUSD",1752243299527,0.4642,2994.3,2993.9,3.34007048]
["bitfinex","ETHUSD",1752243299713,0.4642,2994.2,2993.5,6.1103]
["bitfinex","ETHUSD",1752243299919,5.308,2994.1,2993.5,0.8013]
["bitfinex","ETHUSD",1752243300114,5.308,2994.1,2993.9,3.34011847]
["bitfinex","ETHUSD",1752243300315,5.7722,2994.1,2993.9,3.34011847]
["bitfinex","ETHUSD",1752243300715,5.7722,2994.1,2993.7,3.34032652]
["bitfinex","ETHUSD",1752243301022,5.308,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243301226,5.308,2994.3,2994.1,0.827]
["bitfinex","ETHUSD",1752243301432,5.308,2994.3,2994.1,4.16684698]
["bitfinex","ETHUSD",1752243301798,5.308,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243302728,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243302927,5.309,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243303317,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243303522,5.308,2994.5,2994.4,4.02413095]
["bitfinex","ETHUSD",1752243304104,5.308,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243304427,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243304634,5.308,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243304835,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243305017,5.308,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243305920,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243306125,5.308,2994.5,2994.4,4.02413097]
["bitfinex","ETHUSD",1752243306527,0.001,2994.5,2994.4,4.02413097]
["bitfinex","ETHUSD",1752243307337,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243310628,5.306,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243311817,5.306,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752243312046,5.306,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243313015,0.001,2994.5,2994.4,3.40196719]
["bitfinex","ETHUSD",1752243313316,0.4652,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752243313637,0.4652,2994.5,2994.3,3.506072]
["bitfinex","ETHUSD",1752243313638,0.4642,2994.4,2994.3,3.506072]
["bitfinex","ETHUSD",1752243313837,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243314148,5.305,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243314334,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243314536,0.001,2994.5,2994.4,4.02413111]
["bitfinex","ETHUSD",1752243317017,1.2699,2994.5,2993.4,0.8023]
["bitfinex","ETHUSD",1752243317219,1.2699,2994.5,2993.8,0.1664]
["bitfinex","ETHUSD",1752243317220,0.4674,2994.4,2993.8,0.1664]
["bitfinex","ETHUSD",1752243317549,0.7562,2994.3,2993.5,0.1664]
["bitfinex","ETHUSD",1752243317750,0.7562,2994.3,2993.2,3.34088682]
["bitfinex","ETHUSD",1752243317751,3.34045351,2993.7,2993.2,3.34088682]
["bitfinex","ETHUSD",1752243317916,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752243317917,5.302,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243318118,0.4674,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243318324,3.34061394,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243318524,5.302,2993.6,2993.0,3.34107303]
["bitfinex","ETHUSD",1752243318525,0.4674,2993.4,2993.0,3.34107303]
["bitfinex","ETHUSD",1752243318724,8.80892789,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752243318948,0.4674,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752243319115,5.7684,2993.2,2993.0,1e-08]
["bitfinex","ETHUSD",1752243319316,5.7684,2993.2,2993.0,3.34111101]
["bitfinex","ETHUSD",1752243319516,0.1664,2993.5,2993.0,3.34111101]
["bitfinex","ETHUSD",1752243319517,5.301,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243319854,5.301,2993.1,2993.0,3.34109217]
["bitfinex","ETHUSD",1752243320053,5.301,2993.1,2993.0,3.50749217]
["bitfinex","ETHUSD",1752243320349,1.4409,2993.6,2993.0,4.28679463]
["bitfinex","ETHUSD",1752243320670,5.302,2993.5,2993.2,3.34089112]
["bitfinex","ETHUSD",1752243320849,5.302,2993.5,2993.0,4.28680844]
["bitfinex","ETHUSD",1752243320850,0.8071,2993.6,2993.3,3.34079444]
["bitfinex","ETHUSD",1752243321028,0.1664,2993.8,2993.6,3.34037686]
["bitfinex","ETHUSD",1752243321228,5.301,2993.7,2993.6,3.34037686]
["bitfinex","ETHUSD",1752243321432,5.301,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752243321645,5.301,2993.8,2993.7,3.50674806]
["bitfinex","ETHUSD",1752243322251,1.3948,2994.2,2993.8,3.34017818]
["bitfinex","ETHUSD",1752243322561,5.7684,2994.1,2993.8,3.34017818]
["bitfinex","ETHUSD",1752243322866,0.001,2994.5,2993.7,0.03340348]
["bitfinex","ETHUSD",1752243322867,0.7953,2994.5,2993.7,0.03340348]
["bitfinex","ETHUSD",1752243323071,5.301,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752243323371,0.4674,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752243323581,5.301,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752243323874,0.4674,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752243325622,3.80719026,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752243325960,3.80719026,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243325961,0.4674,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243326256,5.3,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752243326553,0.4674,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752243326754,3.80741336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752243326954,3.3401273,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752243327156,5.3,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752243327342,5.7674,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752243327533,0.4674,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752243327738,3.80775977,2993.7,2993.0,1e-08]
["bitfinex","ETHUSD",1752243328060,0.7943,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752243328249,3.34084969,2993.3,2993.0,1e-08]
["bitfinex","ETHUSD",1752243328429,5.299,2993.2,2993.0,1e-08]
["bitfinex","ETHUSD",1752243328631,0.7712,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243328831,4.57961767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243329089,14.57677661,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752243329259,10.0,2992.8,2992.1,0.1664]
["bitfinex","ETHUSD",1752243329459,0.1664,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752243329858,5.299,2992.4,2992.2,3.34194008]
["bitfinex","ETHUSD",1752243330056,5.299,2992.3,2992.2,0.75058794]
["bitfinex","ETHUSD",1752243330259,5.7664,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752243330460,0.4674,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752243330638,3.80942259,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1752243330975,0.4674,2992.1,2991.9,3.34228735]
["bitfinex","ETHUSD",1752243331175,0.1664,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752243331490,5.299,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752243331666,5.299,2992.2,2992.1,3.50842298]
["bitfinex","ETHUSD",1752243332239,6.5273,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1752243332559,10.4674,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1752243332774,13.80955734,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1752243333084,3.34235769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243333241,8.64135769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243333442,9.10875769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243334464,19.89065769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243334676,20.44065769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243337376,11.2493,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243337581,15.299,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243337877,5.299,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243338046,5.7664,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1752243338242,0.8226,2992.5,2991.8,0.33536693]
["bitfinex","ETHUSD",1752243338465,3.34201107,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1752243338779,5.299,2992.2,2991.9,3.34233328]
["bitfinex","ETHUSD",1752243339078,8.014,2992.7,2991.9,3.34233328]
["bitfinex","ETHUSD",1752243339079,8.014,2992.7,2992.0,0.33433333]
["bitfinex","ETHUSD",1752243339279,5.3,2992.6,2992.3,3.34184791]
["bitfinex","ETHUSD",1752243339443,5.3,2992.6,2991.9,0.80632357]
["bitfinex","ETHUSD",1752243339444,8.014,2992.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1752243339648,5.299,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752243340274,0.4674,2992.9,2992.6,3.34156081]
["bitfinex","ETHUSD",1752243340480,5.299,2992.8,2992.6,3.34156081]
["bitfinex","ETHUSD",1752243340642,0.8163,2993.2,2992.7,3.34138316]
["bitfinex","ETHUSD",1752243340841,5.299,2993.1,2992.5,0.8182]
["bitfinex","ETHUSD",1752243341367,5.299,2993.1,2992.7,3.34137752]
["bitfinex","ETHUSD",1752243341556,5.7664,2993.1,2992.7,3.34137752]
["bitfinex","ETHUSD",1752243341870,0.8163,2993.2,2992.7,0.50845745]
["bitfinex","ETHUSD",1752243342054,5.299,2993.1,2992.9,3.34116488]
["bitfinex","ETHUSD",1752243342250,5.299,2993.0,2992.9,3.50756488]
["bitfinex","ETHUSD",1752243342440,1.295,2993.9,2993.1,0.7932]
["bitfinex","ETHUSD",1752243342646,5.298,2993.7,2993.3,3.34075548]
["bitfinex","ETHUSD",1752243342876,5.7654,2993.7,2993.3,3.50715548]
["bitfinex","ETHUSD",1752243343043,5.298,2993.7,2993.3,3.50715548]
["bitfinex","ETHUSD",1752243343239,0.4674,2993.6,2993.3,3.50716739]
["bitfinex","ETHUSD",1752243343549,5.298,2993.5,2993.3,3.50716739]
["bitfinex","ETHUSD",1752243343751,5.298,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243343957,5.7654,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243344153,5.298,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243344352,8.6508,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752243344558,5.298,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752243344782,3.34052042,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243345076,3.80792042,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243345374,3.79868834,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243345575,5.297,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752243346375,9.09578283,2993.4,2992.7,0.7941]
["bitfinex","ETHUSD",1752243346576,5.7551,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752243346879,0.4581,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752243347084,5.297,2993.4,2992.7,0.7941]
["bitfinex","ETHUSD",1752243347085,3.34098355,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752243347268,3.34098355,2993.2,2992.1,0.0624]
["bitfinex","ETHUSD",1752243347269,3.34123392,2993.0,2992.2,0.8276]
["bitfinex","ETHUSD",1752243347457,3.34123392,2993.0,2992.4,3.3417738]
["bitfinex","ETHUSD",1752243347660,0.4581,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752243347861,3.34123392,2993.0,2992.6,0.1664]
["bitfinex","ETHUSD",1752243347862,5.7541,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752243348270,0.1664,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752243348471,5.296,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752243348783,3.96535193,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752243348784,5.296,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752243350888,0.1664,2993.3,2992.8,3.50771517]
["bitfinex","ETHUSD",1752243351198,0.8009,2994.3,2992.9,0.8831124]
["bitfinex","ETHUSD",1752243351353,5.295,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752243351690,5.9195,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752243351853,5.9195,2994.2,2993.7,3.34033388]
["bitfinex","ETHUSD",1752243352054,5.9195,2994.2,2993.0,10.7873]
["bitfinex","ETHUSD",1752243352055,5.7531,2994.1,2993.0,10.7873]
["bitfinex","ETHUSD",1752243352258,5.7531,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243352467,5.7531,2994.1,2993.9,3.34002572]
["bitfinex","ETHUSD",1752243353068,0.8009,2994.3,2993.8,3.5066364]
["bitfinex","ETHUSD",1752243353069,0.001,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243353363,5.295,2994.3,2994.1,3.33985892]
["bitfinex","ETHUSD",1752243353568,5.295,2994.3,2994.2,3.50619026]
["bitfinex","ETHUSD",1752243353766,5.295,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752243354487,5.295,2994.3,2994.2,3.50619026]
["bitfinex","ETHUSD",1752243355081,0.001,2994.3,2994.2,3.50619026]
["bitfinex","ETHUSD",1752243355258,0.001,2994.3,2994.2,4.66640719]
["bitfinex","ETHUSD",1752243356896,0.001,2994.3,2994.2,4.63300929]
["bitfinex","ETHUSD",1752243357099,0.001,2994.3,2994.2,5.24540929]
["bitfinex","ETHUSD",1752243357439,0.001,2994.3,2994.2,4.72880719]
["bitfinex","ETHUSD",1752243358401,0.001,2994.3,2994.2,5.27880719]
["bitfinex","ETHUSD",1752243359388,0.001,2994.3,2994.2,5.24540929]
["bitfinex","ETHUSD",1752243359610,0.001,2994.3,2994.2,4.63300929]
["bitfinex","ETHUSD",1752243360006,0.001,2994.3,2994.2,1.29321903]
["bitfinex","ETHUSD",1752243360203,0.001,2994.3,2994.2,0.9426]
["bitfinex","ETHUSD",1752243360407,0.001,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752243360605,0.4591,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752243360987,0.8124,2994.2,2992.9,3.34121094]
["bitfinex","ETHUSD",1752243361184,11.0391,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243361497,10.581,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243362106,11.0391,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243362326,11.0391,2994.1,2993.9,3.34012307]
["bitfinex","ETHUSD",1752243362623,10.581,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752243362793,10.581,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752243362995,11.0391,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752243364601,11.0411,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752243365707,10.583,2994.1,2994.0,3.50641336]
["bitfinex","ETHUSD",1752243365896,0.002,2994.1,2994.0,3.8570547]
["bitfinex","ETHUSD",1752243366099,0.002,2994.1,2994.0,4.6435547]
["bitfinex","ETHUSD",1752243366299,0.002,2994.1,2994.0,4.67695483]
["bitfinex","ETHUSD",1752243366799,0.002,2994.1,2994.0,4.73935483]
["bitfinex","ETHUSD",1752243367020,0.002,2994.1,2994.0,4.67695483]
["bitfinex","ETHUSD",1752243367535,0.002,2994.1,2994.0,16.90137096]
["bitfinex","ETHUSD",1752243367705,0.002,2994.1,2994.0,17.06777096]
["bitfinex","ETHUSD",1752243368336,0.001,2994.3,2994.2,3.88979026]
["bitfinex","ETHUSD",1752243368534,0.001,2994.3,2994.2,4.08958816]
["bitfinex","ETHUSD",1752243368833,0.001,2994.3,2994.2,4.05619026]
["bitfinex","ETHUSD",1752243369021,0.001,2994.3,2994.2,6.1303324]
["bitfinex","ETHUSD",1752243369218,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243369418,0.001,2994.5,2994.4,16.09921742]
["bitfinex","ETHUSD",1752243369609,0.001,2994.5,2994.4,16.26561742]
["bitfinex","ETHUSD",1752243370245,5.288,2995.2,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243370444,5.288,2995.2,2994.9,4.0402123]
["bitfinex","ETHUSD",1752243370622,5.288,2995.2,2994.9,4.2066123]
["bitfinex","ETHUSD",1752243370798,0.002,2995.3,2994.9,4.17322221]
["bitfinex","ETHUSD",1752243370997,5.289,2995.3,2994.9,4.2066123]
["bitfinex","ETHUSD",1752243371221,0.002,2995.3,2994.9,4.17322221]
["bitfinex","ETHUSD",1752243371428,0.002,2995.3,2994.9,4.2066123]
["bitfinex","ETHUSD",1752243371631,0.002,2995.3,2994.9,4.17322221]
["bitfinex","ETHUSD",1752243372133,0.002,2995.3,2994.4,0.8297]
["bitfinex","ETHUSD",1752243372320,0.002,2995.3,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243372714,0.002,2995.3,2994.9,3.37239973]
["bitfinex","ETHUSD",1752243373017,0.4601,2995.3,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243373215,0.4601,2995.3,2994.8,3.3390374]
["bitfinex","ETHUSD",1752243373733,0.002,2995.3,2994.9,3.37239973]
["bitfinex","ETHUSD",1752243373941,0.002,2995.3,2994.9,4.16739973]
["bitfinex","ETHUSD",1752243374565,0.4581,2995.2,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243374705,0.4601,2995.0,2994.8,3.33906353]
["bitfinex","ETHUSD",1752243374903,0.4581,2994.9,2994.7,3.33913781]
["bitfinex","ETHUSD",1752243375215,0.002,2995.0,2994.7,3.33913781]
["bitfinex","ETHUSD",1752243375216,0.4581,2994.8,2994.7,3.33923163]
["bitfinex","ETHUSD",1752243375639,0.4581,2994.8,2994.3,0.7746]
["bitfinex","ETHUSD",1752243375883,0.002,2995.0,2994.3,0.7746]
["bitfinex","ETHUSD",1752243375884,3.34095206,2995.0,2994.5,3.33938183]
["bitfinex","ETHUSD",1752243376063,0.4359,2994.7,2994.0,0.80170737]
["bitfinex","ETHUSD",1752243376201,0.7652,2994.6,2993.4,0.7927]
["bitfinex","ETHUSD",1752243376556,3.3397403,2994.3,2993.7,3.3402729]
["bitfinex","ETHUSD",1752243376703,0.0334003,2994.2,2993.7,3.34029749]
["bitfinex","ETHUSD",1752243376903,0.4359,2994.1,2993.7,3.34029749]
["bitfinex","ETHUSD",1752243377104,0.4359,2994.0,2993.7,3.34029749]
["bitfinex","ETHUSD",1752243377349,0.4359,2994.0,2993.4,4.13335338]
["bitfinex","ETHUSD",1752243377551,0.4359,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752243377714,0.4359,2994.3,2994.0,3.33997956]
["bitfinex","ETHUSD",1752243378045,10.57,2994.4,2993.5,0.94183534]
["bitfinex","ETHUSD",1752243378206,0.4359,2994.3,2994.1,3.33983114]
["bitfinex","ETHUSD",1752243378403,0.4359,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752243378735,6.0492,2994.6,2994.4,3.33955988]
["bitfinex","ETHUSD",1752243379039,5.7199,2994.6,2993.8,4.0980854]
["bitfinex","ETHUSD",1752243379203,5.7199,2994.6,2994.4,3.33955]
["bitfinex","ETHUSD",1752243379846,0.4359,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752243380005,5.7199,2994.6,2994.4,3.33956521]
["bitfinex","ETHUSD",1752243380364,5.284,2994.6,2993.9,0.38901694]
["bitfinex","ETHUSD",1752243380648,1.2167,2994.5,2993.7,3.34032247]
["bitfinex","ETHUSD",1752243380816,1.2167,2994.5,2994.2,3.33969996]
["bitfinex","ETHUSD",1752243381025,0.4359,2994.8,2994.1,0.03339901]
["bitfinex","ETHUSD",1752243381425,0.7808,2994.9,2994.1,0.7579]
["bitfinex","ETHUSD",1752243381613,5.283,2994.8,2994.1,0.7579]
["bitfinex","ETHUSD",1752243381813,5.283,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752243382013,0.7808,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752243382243,0.0354003,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243382244,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243382447,0.002,2995.0,2994.8,3.50550964]
["bitfinex","ETHUSD",1752243382648,0.4359,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243382947,0.4359,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752243383332,0.4359,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752243383742,5.285,2995.0,2994.8,3.50547986]
["bitfinex","ETHUSD",1752243383943,5.7209,2995.0,2994.8,3.50547986]
["bitfinex","ETHUSD",1752243384250,0.4379,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243384550,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243384714,0.4379,2995.0,2994.8,3.50547269]
["bitfinex","ETHUSD",1752243385423,0.4379,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752243385625,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243385918,0.4379,2995.0,2994.8,3.50546521]
["bitfinex","ETHUSD",1752243386250,0.4379,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243386456,0.002,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752243387058,0.002,2995.0,2994.9,4.02346231]
["bitfinex","ETHUSD",1752243391158,1e-08,2995.0,2994.9,4.6068524]
["bitfinex","ETHUSD",1752243391334,1e-08,2995.0,2994.9,14.6068524]
["bitfinex","ETHUSD",1752243391536,1e-08,2995.0,2994.9,15.38246231]
["bitfinex","ETHUSD",1752243393330,1e-08,2995.0,2994.9,20.66146231]
["bitfinex","ETHUSD",1752243393550,1e-08,2995.0,2994.9,20.11146231]
["bitfinex","ETHUSD",1752243393862,1e-08,2995.0,2994.9,10.11146231]
["bitfinex","ETHUSD",1752243394875,1e-08,2995.0,2994.9,4.83246231]
["bitfinex","ETHUSD",1752243395178,1e-08,2995.0,2994.9,10.11146231]
["bitfinex","ETHUSD",1752243399252,1e-08,2995.0,2994.9,20.66146231]
["bitfinex","ETHUSD",1752243400693,0.002,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752243401016,1e-08,2995.3,2995.2,20.81150724]
["bitfinex","ETHUSD",1752243401318,0.001,2995.7,2995.2,20.81150724]
["bitfinex","ETHUSD",1752243401319,1e-08,2995.7,2995.6,4.6665294]
["bitfinex","ETHUSD",1752243401520,1e-08,2995.7,2995.6,22.16066056]
["bitfinex","ETHUSD",1752243401834,1e-08,2996.2,2996.1,4.7142723]
["bitfinex","ETHUSD",1752243402122,1.2526,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243402425,1.2526,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752243402720,1.2526,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752243402922,0.4359,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752243403075,0.7758,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243403421,0.4359,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752243403974,3.77190213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752243404604,3.80530243,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752243405689,3.33627628,2997.4,2996.8,3.33682768]
["bitfinex","ETHUSD",1752243405888,4.59929836,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752243406686,1.2629003,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752243408471,1.2295,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752243408819,0.1684,2997.7,2997.2,0.1664]
["bitfinex","ETHUSD",1752243408820,0.002,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243408975,0.002,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752243409180,0.002,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752243409391,0.4657,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752243410009,0.002,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752243410389,0.002,2997.6,2997.5,4.18638672]
["bitfinex","ETHUSD",1752243410588,0.002,2997.6,2997.5,4.21974785]
["bitfinex","ETHUSD",1752243410803,0.002,2997.7,2997.6,14.70460213]
["bitfinex","ETHUSD",1752243412302,10.542,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752243412520,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243412702,0.001,2998.6,2998.5,3.53475083]
["bitfinex","ETHUSD",1752243415015,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243416408,0.001,2998.6,2998.5,4.2538851]
["bitfinex","ETHUSD",1752243416720,0.001,2998.6,2998.5,4.2872351]
["bitfinex","ETHUSD",1752243416887,0.001,2998.6,2998.5,4.2538851]
["bitfinex","ETHUSD",1752243417795,0.4647,2998.6,2998.5,4.2538851]
["bitfinex","ETHUSD",1752243417990,0.4647,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243418191,0.4647,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243418721,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243419023,1.2887,2998.6,2997.4,1.05311133]
["bitfinex","ETHUSD",1752243419198,3.3353519,2998.2,2997.6,3.33592042]
["bitfinex","ETHUSD",1752243419389,0.4637,2998.1,2998.0,3.33545357]
["bitfinex","ETHUSD",1752243419791,0.4637,2998.1,2997.9,3.33562134]
["bitfinex","ETHUSD",1752243420084,0.4637,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752243420291,5.266,2998.3,2998.1,3.33538073]
["bitfinex","ETHUSD",1752243420486,0.4637,2998.2,2997.8,3.33575392]
["bitfinex","ETHUSD",1752243420691,0.4637,2998.2,2997.3,10.55]
["bitfinex","ETHUSD",1752243420692,0.4637,2998.1,2997.7,3.33582368]
["bitfinex","ETHUSD",1752243420992,0.4637,2998.1,2997.7,3.33586537]
["bitfinex","ETHUSD",1752243421338,5.266,2998.3,2997.9,3.33559442]
["bitfinex","ETHUSD",1752243421339,0.4637,2998.0,2997.9,3.33559442]
["bitfinex","ETHUSD",1752243421491,5.2994003,2998.3,2997.9,3.33559442]
["bitfinex","ETHUSD",1752243421492,5.265,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752243421842,0.824,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752243422121,5.7287,2998.5,2998.2,3.33532945]
["bitfinex","ETHUSD",1752243422122,5.265,2998.5,2998.2,3.33532945]
["bitfinex","ETHUSD",1752243422329,0.4637,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752243422992,0.001,2998.6,2998.3,0.66705527]
["bitfinex","ETHUSD",1752243423293,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243424133,0.001,2998.6,2998.5,3.36835083]
["bitfinex","ETHUSD",1752243424529,0.001,2998.6,2998.5,3.91835083]
["bitfinex","ETHUSD",1752243424828,0.001,2998.6,2998.5,3.88500083]
["bitfinex","ETHUSD",1752243424994,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243425200,0.4647,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243425399,0.4647,2998.6,2998.5,3.36835083]
["bitfinex","ETHUSD",1752243425400,0.001,2998.6,2998.5,3.36835083]
["bitfinex","ETHUSD",1752243425730,0.001,2998.6,2998.5,4.03869681]
["bitfinex","ETHUSD",1752243426324,0.001,2998.6,2998.5,4.00534681]
["bitfinex","ETHUSD",1752243426519,0.4647,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1752243426724,0.4647,2998.6,2998.4,3.33508318]
["bitfinex","ETHUSD",1752243426725,0.4637,2998.5,2998.4,3.33508318]
["bitfinex","ETHUSD",1752243427126,0.4637,2998.5,2998.3,3.33516642]
["bitfinex","ETHUSD",1752243427429,0.4637,2998.5,2998.1,5.264]
["bitfinex","ETHUSD",1752243427430,0.4637,2998.4,2997.9,0.33355944]
["bitfinex","ETHUSD",1752243427629,0.4971003,2998.3,2997.3,0.8028]
["bitfinex","ETHUSD",1752243427936,0.4637,2998.3,2997.9,3.33558916]
["bitfinex","ETHUSD",1752243428134,0.4637,2998.2,2997.8,3.33573268]
["bitfinex","ETHUSD",1752243428334,3.36855476,2998.4,2997.8,3.33573268]
["bitfinex","ETHUSD",1752243428542,0.4637,2998.1,2997.9,3.33564069]
["bitfinex","ETHUSD",1752243428723,5.7267,2998.4,2998.1,3.33541349]
["bitfinex","ETHUSD",1752243428930,0.4637,2998.3,2997.8,3.33576159]
["bitfinex","ETHUSD",1752243429128,0.4637,2998.2,2997.9,3.33566364]
["bitfinex","ETHUSD",1752243429444,0.4637,2998.1,2997.4,10.0]
["bitfinex","ETHUSD",1752243429647,0.4637,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752243429817,0.4637,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752243430350,0.001,2998.6,2998.0,0.1664]
["bitfinex","ETHUSD",1752243430653,0.001,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243431146,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243431147,0.4647,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243431648,0.4647,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243432215,0.4981003,2998.6,2997.6,10.0]
["bitfinex","ETHUSD",1752243432464,0.7534,2998.2,2996.7,0.8219]
["bitfinex","ETHUSD",1752243432626,0.7534,2997.3,2996.7,0.34679852]
["bitfinex","ETHUSD",1752243432823,5.7257,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1752243433022,5.7591003,2997.2,2996.7,3.33697223]
["bitfinex","ETHUSD",1752243433221,5.7591003,2997.2,2996.5,3.33817087]
["bitfinex","ETHUSD",1752243433222,0.4637,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752243433525,0.7534,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243433849,1.2171,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243434211,6.4791,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243435653,6.5125003,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243435836,9.84939298,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243436051,3.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243436428,5.7303,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243436763,5.7303,2996.6,2996.5,3.50462676]
["bitfinex","ETHUSD",1752243436928,0.7534,2996.8,2996.5,0.1674]
["bitfinex","ETHUSD",1752243437116,5.262,2996.6,2996.5,3.33822676]
["bitfinex","ETHUSD",1752243437660,5.262,2996.6,2996.5,3.50462676]
["bitfinex","ETHUSD",1752243438234,5.262,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243438459,5.262,2996.6,2996.5,3.50462676]
["bitfinex","ETHUSD",1752243438678,0.817,2997.1,2996.7,3.3369009]
["bitfinex","ETHUSD",1752243438834,5.7303,2997.0,2996.7,3.3369009]
["bitfinex","ETHUSD",1752243439039,5.262,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752243439372,0.817,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752243439688,3.33711539,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243439892,9.06741539,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243440068,5.7303,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243440374,9.10081569,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243440542,5.7303,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243440868,9.10081569,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243441047,5.7303,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243441253,5.7637003,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243441450,0.5017003,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243441751,5.7303,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243442857,0.4683,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243443057,5.7293,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243443678,0.0334003,2996.8,2996.5,0.1674]
["bitfinex","ETHUSD",1752243443861,0.817,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243444172,5.7303,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1752243444371,0.4683,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1752243444578,0.817,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752243444772,5.261,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243445072,5.7293,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243445742,9.72416271,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243445943,9.06624004,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1752243446146,0.5017003,2996.7,2996.5,0.1674]
["bitfinex","ETHUSD",1752243446345,0.4683,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243446542,0.817,2996.9,2996.5,0.1674]
["bitfinex","ETHUSD",1752243446777,5.261,2996.8,2996.6,3.33704834]
["bitfinex","ETHUSD",1752243447078,5.261,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1752243447079,0.4683,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752243447297,5.7293,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752243447448,9.0993703,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752243447647,0.7896,2996.9,2996.5,0.1674]
["bitfinex","ETHUSD",1752243447947,0.7896,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1752243447948,0.7896,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243448149,6.0506,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243448467,6.5189,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243449346,6.5189,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243449787,1.2579,2996.6,2996.5,0.1674]
["bitfinex","ETHUSD",1752243449957,0.4683,2996.9,2996.5,0.1674]
["bitfinex","ETHUSD",1752243450161,5.7293,2996.8,2996.5,0.1674]
["bitfinex","ETHUSD",1752243450474,0.4683,2996.7,2996.5,3.33819423]
["bitfinex","ETHUSD",1752243450696,5.261,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243450903,8.59789268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243451126,5.261,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752243451245,5.7293,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243451447,3.33705687,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752243451747,3.33705687,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1752243451748,3.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243451945,3.83881569,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243452651,15.38331569,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243452845,14.79991539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243453481,20.60991539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752243453856,20.60991539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752243454060,3.33807701,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752243454258,9.40657889,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752243454455,6.6697,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1752243454777,0.5017003,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752243455085,10.52,2995.5,2995.3,3.505908]
["bitfinex","ETHUSD",1752243455283,0.775,2995.7,2995.5,3.33825334]
["bitfinex","ETHUSD",1752243455595,0.775,2995.7,2995.4,3.33845229]
["bitfinex","ETHUSD",1752243455596,5.259,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752243455755,0.4683,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752243455958,5.7283,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752243456691,5.7283,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1752243456855,0.5017003,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752243457060,5.26,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752243457289,0.4683,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752243457496,5.26,2995.4,2995.3,3.33955251]
["bitfinex","ETHUSD",1752243457677,5.26,2995.4,2995.3,3.50595251]
["bitfinex","ETHUSD",1752243457878,0.5017003,2995.8,2995.6,3.33814546]
["bitfinex","ETHUSD",1752243458079,0.5017003,2995.8,2995.4,3.33835946]
["bitfinex","ETHUSD",1752243458080,0.7622,2996.0,2995.8,3.33794192]
["bitfinex","ETHUSD",1752243458294,5.7617003,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752243458601,5.7617003,2995.9,2995.7,3.50451796]
["bitfinex","ETHUSD",1752243458956,5.7617003,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752243459157,0.4683,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752243459369,0.4683,2995.8,2995.3,3.33953931]
["bitfinex","ETHUSD",1752243459576,5.7617003,2995.7,2995.4,3.50483238]
["bitfinex","ETHUSD",1752243459776,0.0334003,2995.9,2995.6,3.3382294]
["bitfinex","ETHUSD",1752243459970,5.259,2995.8,2995.6,3.3382294]
["bitfinex","ETHUSD",1752243460175,0.5017003,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752243460376,5.7273,2995.6,2995.4,3.50485177]
["bitfinex","ETHUSD",1752243460586,5.7273,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243460772,5.7273,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752243461193,5.7273,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243461703,5.7273,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752243461890,0.4683,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752243462066,0.4683,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752243462466,5.259,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243462666,5.7273,2995.6,2995.4,3.50480775]
["bitfinex","ETHUSD",1752243462868,0.4683,2995.5,2995.4,3.50480775]
["bitfinex","ETHUSD",1752243463103,5.7273,2995.5,2995.4,3.50480775]
["bitfinex","ETHUSD",1752243463712,5.7273,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752243464718,6.5093,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752243465214,6.6757,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752243465514,0.4545,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243465888,5.7135,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243466284,5.7469003,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243466479,0.4879003,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243466722,4.28679885,2995.5,2995.3,3.33956374]
["bitfinex","ETHUSD",1752243466723,0.1664,2995.5,2995.3,3.33956374]
["bitfinex","ETHUSD",1752243466882,0.7829,2995.8,2995.3,3.33956374]
["bitfinex","ETHUSD",1752243466883,0.4545,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752243467079,5.7125,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752243467285,5.7125,2995.4,2995.3,3.50596374]
["bitfinex","ETHUSD",1752243467511,5.7125,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752243468526,5.7125,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243468696,5.7459003,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243469139,5.7125,2995.4,2995.3,3.33956374]
["bitfinex","ETHUSD",1752243469320,5.7125,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243470222,0.4545,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243470420,5.258,2995.4,2995.3,3.33952828]
["bitfinex","ETHUSD",1752243470642,0.0334003,2995.7,2995.3,0.1674]
["bitfinex","ETHUSD",1752243470839,5.258,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243472436,5.258,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752243472998,0.9812,2996.1,2995.8,3.33800654]
["bitfinex","ETHUSD",1752243473203,5.7115,2996.0,2995.6,3.3382294]
["bitfinex","ETHUSD",1752243473398,5.7115,2996.0,2995.8,3.50440654]
["bitfinex","ETHUSD",1752243473399,0.4879003,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752243474822,0.4879003,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752243475399,0.4879003,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1752243475602,10.7969,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1752243475802,5.4568003,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752243476118,10.0,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752243476326,15.2904003,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243476535,15.7115,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243477441,0.4545,2995.4,2995.3,3.33956374]
["bitfinex","ETHUSD",1752243477649,5.7105,2995.4,2995.3,0.1674]
["bitfinex","ETHUSD",1752243477809,5.7105,2995.4,2995.3,3.50596374]
["bitfinex","ETHUSD",1752243478749,5.256,2995.4,2995.3,3.50596374]
["bitfinex","ETHUSD",1752243478972,5.256,2995.4,2995.3,0.85186123]
["bitfinex","ETHUSD",1752243479267,0.8540003,2995.9,2995.6,3.33817714]
["bitfinex","ETHUSD",1752243479433,5.7105,2995.8,2995.5,3.33829257]
["bitfinex","ETHUSD",1752243479620,0.4545,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752243480016,0.4879003,2995.7,2995.4,3.33839597]
["bitfinex","ETHUSD",1752243480217,5.7105,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752243480521,5.7105,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752243481139,5.256,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752243481337,1.2751,2995.9,2995.6,3.33822657]
["bitfinex","ETHUSD",1752243481536,10.0,2996.2,2995.8,3.33800654]
["bitfinex","ETHUSD",1752243481739,5.7095,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752243481951,0.4545,2996.2,2996.1,3.33761411]
["bitfinex","ETHUSD",1752243482158,5.7095,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752243482463,5.7429003,2996.2,2996.0,3.50416861]
["bitfinex","ETHUSD",1752243482647,0.4545,2996.1,2996.0,3.50416861]
["bitfinex","ETHUSD",1752243483121,5.255,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752243483320,8.006,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752243483651,8.4605,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752243483861,0.002,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243484244,0.002,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752243485248,0.002,2996.5,2996.4,3.53711151]
["bitfinex","ETHUSD",1752243485469,0.002,2996.5,2996.4,4.37556318]
["bitfinex","ETHUSD",1752243485832,0.002,2996.5,2996.4,4.3421898]
["bitfinex","ETHUSD",1752243486027,0.002,2996.5,2996.4,4.37556318]
["bitfinex","ETHUSD",1752243486781,0.002,2996.5,2996.4,5.1154898]
["bitfinex","ETHUSD",1752243487142,1e-08,2996.5,2996.4,5.1154898]
["bitfinex","ETHUSD",1752243487876,1e-08,2996.5,2996.4,15.1154898]
["bitfinex","ETHUSD",1752243489767,1e-08,2996.5,2996.4,15.6654898]
["bitfinex","ETHUSD",1752243491996,0.002,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752243492402,0.002,2997.7,2997.6,3.53576215]
["bitfinex","ETHUSD",1752243493065,0.0334003,2998.4,2998.2,3.33533453]
["bitfinex","ETHUSD",1752243493265,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243493507,0.4555,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243493678,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243493887,0.4555,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243496298,0.4555,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243497075,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243497401,0.4464,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243498717,0.001,2998.6,2998.5,3.53475083]
["bitfinex","ETHUSD",1752243499019,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243499242,0.4464,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243499739,0.001,2998.6,2998.5,3.53475083]
["bitfinex","ETHUSD",1752243500022,0.001,2998.6,2998.5,4.22173666]
["bitfinex","ETHUSD",1752243500317,0.001,2998.6,2998.5,4.97923666]
["bitfinex","ETHUSD",1752243500473,0.001,2998.6,2998.5,4.94588666]
["bitfinex","ETHUSD",1752243500675,0.001,2998.6,2998.5,4.97923666]
["bitfinex","ETHUSD",1752243501085,0.001,2998.6,2998.5,4.94588666]
["bitfinex","ETHUSD",1752243501414,0.4464,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243502889,0.4798003,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243504175,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243507006,0.4464,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243507300,1.2601,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752243507618,1.2601,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243507824,0.001,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243508417,0.001,2998.6,2998.5,4.18505156]
["bitfinex","ETHUSD",1752243509181,0.001,2998.6,2998.5,4.96145156]
["bitfinex","ETHUSD",1752243509782,0.001,2998.6,2998.5,4.18505156]
["bitfinex","ETHUSD",1752243510419,0.4464,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752243512234,0.002,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752243512438,1e-08,2998.9,2998.8,9.37091387]
["bitfinex","ETHUSD",1752243512605,0.83,2999.8,2998.8,9.37091387]
["bitfinex","ETHUSD",1752243512606,0.002,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243513033,0.002,2999.8,2999.6,3.3671156]
["bitfinex","ETHUSD",1752243513327,0.002,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243513530,0.4474,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243514335,0.002,2999.7,2999.6,4.00054411]
["bitfinex","ETHUSD",1752243514998,0.002,2999.7,2999.5,3.33385678]
["bitfinex","ETHUSD",1752243515343,1.2303,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243515638,1e-08,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243515799,1e-08,2999.7,2999.6,10.2345941]
["bitfinex","ETHUSD",1752243516135,1e-08,2999.7,2999.6,10.20125633]
["bitfinex","ETHUSD",1752243516429,1e-08,2999.9,2999.8,4.67785557]
["bitfinex","ETHUSD",1752243516628,1e-08,2999.9,2999.8,9.91785557]
["bitfinex","ETHUSD",1752243517198,1e-08,2999.9,2999.8,9.90255557]
["bitfinex","ETHUSD",1752243517397,1e-08,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243517611,1e-08,3000.4,3000.3,19.50781415]
["bitfinex","ETHUSD",1752243517811,1e-08,3000.4,3000.3,4.15290003]
["bitfinex","ETHUSD",1752243518016,1e-08,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243518428,1e-08,3000.4,3000.3,3.36633003]
["bitfinex","ETHUSD",1752243519240,0.44540001,3000.4,3000.3,5.239]
["bitfinex","ETHUSD",1752243519410,0.44540001,3000.4,3000.2,3.33306471]
["bitfinex","ETHUSD",1752243519610,0.4454,3000.3,2999.8,12.77613927]
["bitfinex","ETHUSD",1752243519804,0.4454,3000.3,2999.7,0.8242]
["bitfinex","ETHUSD",1752243519805,0.4454,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752243520116,1e-08,3000.4,2999.9,5.239]
["bitfinex","ETHUSD",1752243520117,1e-08,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243520448,1e-08,3000.4,3000.3,9.43833003]
["bitfinex","ETHUSD",1752243520742,1e-08,3000.4,3000.3,10.68214398]
["bitfinex","ETHUSD",1752243521305,1e-08,3000.4,3000.3,4.16600003]
["bitfinex","ETHUSD",1752243521546,1e-08,3000.4,3000.3,9.40500003]
["bitfinex","ETHUSD",1752243522354,1e-08,3000.4,3000.3,9.57140003]
["bitfinex","ETHUSD",1752243523638,1e-08,3000.4,3000.3,3.49940003]
["bitfinex","ETHUSD",1752243523801,1e-08,3000.4,3000.3,8.73740003]
["bitfinex","ETHUSD",1752243524006,0.44540001,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752243524406,0.44540001,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752243524407,0.7725,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752243524628,1.2513003,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752243525007,4.58430033,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752243525207,3.33329425,3000.1,2999.8,0.1664]
["bitfinex","ETHUSD",1752243525438,0.0334003,3000.0,2999.8,0.1664]
["bitfinex","ETHUSD",1752243525756,0.4731,2999.9,2999.2,5.237]
["bitfinex","ETHUSD",1752243525956,0.4731,2999.9,2999.2,3.33419182]
["bitfinex","ETHUSD",1752243526239,0.4731,2999.9,2999.7,3.33359664]
["bitfinex","ETHUSD",1752243526543,0.4731,2999.8,2999.7,3.33359664]
["bitfinex","ETHUSD",1752243526747,0.7883,3000.2,2999.6,0.03333777]
["bitfinex","ETHUSD",1752243526950,0.7883,3000.2,3000.0,3.33329616]
["bitfinex","ETHUSD",1752243527104,0.4731,3000.1,3000.0,3.33329616]
["bitfinex","ETHUSD",1752243527928,0.4731,3000.1,2999.8,3.33351463]
["bitfinex","ETHUSD",1752243528130,0.4731,3000.0,2999.6,3.33377472]
["bitfinex","ETHUSD",1752243528629,0.4731,3000.0,2999.4,3.33392235]
["bitfinex","ETHUSD",1752243528937,0.4731,3000.0,2999.6,3.33373755]
["bitfinex","ETHUSD",1752243529144,0.0334003,2999.9,2999.6,3.33373755]
["bitfinex","ETHUSD",1752243529305,0.4731,2999.8,2999.1,5.236]
["bitfinex","ETHUSD",1752243529503,0.4731,2999.8,2999.6,3.33376087]
["bitfinex","ETHUSD",1752243529708,0.4731,2999.7,2999.6,3.33376087]
["bitfinex","ETHUSD",1752243529936,0.4731,2999.7,2999.4,3.33398716]
["bitfinex","ETHUSD",1752243530139,0.4731,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243530709,0.4731,2999.6,2999.4,3.3339452]
["bitfinex","ETHUSD",1752243530910,0.4731,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243532334,1.239,2999.6,2999.4,3.33395235]
["bitfinex","ETHUSD",1752243532659,0.0334003,2999.5,2998.8,1.27056882]
["bitfinex","ETHUSD",1752243532858,0.4731,2999.4,2998.6,6.0304]
["bitfinex","ETHUSD",1752243533024,0.0334003,2999.3,2998.6,6.0304]
["bitfinex","ETHUSD",1752243533223,0.4731,2999.2,2998.9,3.33450998]
["bitfinex","ETHUSD",1752243533427,0.4731,2999.1,2999.0,3.33443431]
["bitfinex","ETHUSD",1752243533821,0.4731,2999.1,2998.9,3.33453696]
["bitfinex","ETHUSD",1752243534151,0.4731,2999.0,2998.9,3.33453696]
["bitfinex","ETHUSD",1752243534359,0.4731,2999.0,2998.8,3.33462149]
["bitfinex","ETHUSD",1752243534666,0.4731,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752243534823,0.4731,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752243535151,10.0,2999.6,2998.5,0.44410907]
["bitfinex","ETHUSD",1752243535152,0.4731,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243535657,0.7781,2999.6,2998.9,0.8238]
["bitfinex","ETHUSD",1752243535824,0.7781,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752243536025,1.2512,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752243536227,1.2512,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752243536627,1.2512,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752243537323,1.2512,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752243537532,1.2512,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752243537824,0.4731,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752243539258,1.2327,2999.9,2999.7,3.33364103]
["bitfinex","ETHUSD",1752243539461,5.7081,2999.8,2999.6,3.33371856]
["bitfinex","ETHUSD",1752243539761,0.4731,2999.7,2999.6,3.33371856]
["bitfinex","ETHUSD",1752243539966,1.2791,3000.3,2999.6,1.50339994]
["bitfinex","ETHUSD",1752243540126,5.235,3000.1,3000.0,3.33326628]
["bitfinex","ETHUSD",1752243540665,5.235,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752243540666,5.7081,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752243540868,3.33355683,2999.8,2999.3,3.33404909]
["bitfinex","ETHUSD",1752243541032,0.7922,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752243541242,5.235,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752243541572,5.7081,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752243541930,0.4731,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752243542335,0.4731,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752243542869,5.235,2999.6,2999.5,3.33384073]
["bitfinex","ETHUSD",1752243543072,5.7081,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243543259,5.7081,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752243543946,5.7081,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752243544570,0.0334003,2999.7,2999.5,0.1664]
["bitfinex","ETHUSD",1752243544863,5.7071,2999.7,2999.6,3.33370597]
["bitfinex","ETHUSD",1752243545172,5.7071,2999.7,2999.5,0.1664]
["bitfinex","ETHUSD",1752243545354,5.234,2999.7,2999.5,3.500233]
["bitfinex","ETHUSD",1752243545555,5.234,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243545953,0.823,3000.3,2999.6,4.78857891]
["bitfinex","ETHUSD",1752243546165,5.7405003,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752243547275,9.07361142,3000.2,2999.7,3.33363713]
["bitfinex","ETHUSD",1752243547481,8.73351112,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752243547684,3.80634116,3000.1,2999.7,0.1664]
["bitfinex","ETHUSD",1752243547896,0.0334003,3000.0,2999.7,0.1664]
["bitfinex","ETHUSD",1752243548093,5.234,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752243548290,0.5065003,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752243549194,1.2755003,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752243550389,3.33400325,2999.4,2998.5,0.8308]
["bitfinex","ETHUSD",1752243550555,11.7889003,2999.3,2998.5,0.8308]
["bitfinex","ETHUSD",1752243550760,0.4731,2999.2,2998.9,3.33447589]
["bitfinex","ETHUSD",1752243551072,0.5065003,2999.1,2998.5,0.8308]
["bitfinex","ETHUSD",1752243551287,10.466,2999.0,2998.9,3.33455053]
["bitfinex","ETHUSD",1752243551596,10.466,2999.0,2998.8,3.33462687]
["bitfinex","ETHUSD",1752243551896,0.4731,2998.9,2998.8,3.33460854]
["bitfinex","ETHUSD",1752243552065,0.7627,2998.8,2998.5,3.33592437]
["bitfinex","ETHUSD",1752243552272,10.466,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243552659,10.9391,2998.7,2998.5,3.33595634]
["bitfinex","ETHUSD",1752243552865,10.466,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243553396,10.466,2998.7,2998.5,3.33595293]
["bitfinex","ETHUSD",1752243553692,10.9391,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243554613,10.466,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243554760,10.466,2998.7,2998.6,4.00197826]
["bitfinex","ETHUSD",1752243555863,10.465,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243556064,1.19744086,3000.8,2998.9,0.7643]
["bitfinex","ETHUSD",1752243556065,10.465,2999.6,2998.9,16.29809522]
["bitfinex","ETHUSD",1752243556270,10.465,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243556557,0.8288,2999.5,2999.0,3.33442073]
["bitfinex","ETHUSD",1752243556783,5.7061003,2999.4,2999.1,3.3342788]
["bitfinex","ETHUSD",1752243556984,0.8288,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752243557258,0.8288,2999.9,2999.5,3.33386884]
["bitfinex","ETHUSD",1752243557461,0.8288,2999.9,2999.2,12.16595717]
["bitfinex","ETHUSD",1752243557462,0.4407,2999.8,2999.7,3.33360789]
["bitfinex","ETHUSD",1752243558261,0.4407,2999.8,2999.6,3.33370502]
["bitfinex","ETHUSD",1752243558487,0.8288,2999.9,2999.7,3.33360722]
["bitfinex","ETHUSD",1752243559071,0.8288,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243559271,0.8288,2999.9,2999.7,3.33362038]
["bitfinex","ETHUSD",1752243559486,0.8288,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243559796,0.4407,2999.9,2999.7,3.33365202]
["bitfinex","ETHUSD",1752243559997,5.232,3000.0,2999.7,3.33363819]
["bitfinex","ETHUSD",1752243560182,0.4407,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243560559,0.4407,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752243561070,0.0334003,3000.1,2999.7,0.1664]
["bitfinex","ETHUSD",1752243561277,5.231,3000.2,3000.1,3.33315599]
["bitfinex","ETHUSD",1752243561500,5.231,3000.2,3000.0,3.49968064]
["bitfinex","ETHUSD",1752243561698,5.6717,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752243562001,5.6717,3000.2,3000.0,0.1664]
["bitfinex","ETHUSD",1752243562166,0.4407,3000.1,3000.0,3.49973279]
["bitfinex","ETHUSD",1752243562364,0.03340031,3000.4,3000.2,3.33311091]
["bitfinex","ETHUSD",1752243562569,5.231,3000.3,3000.2,3.33305693]
["bitfinex","ETHUSD",1752243562810,5.231,3000.3,3000.2,3.49945693]
["bitfinex","ETHUSD",1752243563114,5.6717,3000.3,3000.2,3.49945693]
["bitfinex","ETHUSD",1752243563418,5.23100001,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243563769,5.67170001,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752243563970,5.67170001,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243564210,5.67170001,3000.4,3000.2,3.4994559]
["bitfinex","ETHUSD",1752243564414,5.23100001,3000.4,3000.2,3.4994559]
["bitfinex","ETHUSD",1752243564617,0.4407,3000.3,3000.2,3.49951112]
["bitfinex","ETHUSD",1752243564800,0.4407,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752243565411,0.4741003,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752243565610,3.33341986,3000.0,2999.1,0.8104]
["bitfinex","ETHUSD",1752243565766,5.7041003,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752243565966,5.23,3000.2,2999.9,3.33337179]
["bitfinex","ETHUSD",1752243566182,0.4407,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752243567716,5.23,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752243567869,5.6707,3000.2,3000.0,3.49969404]
["bitfinex","ETHUSD",1752243568068,0.4407,3000.1,3000.0,3.49969404]
["bitfinex","ETHUSD",1752243568270,14.61435263,3000.1,2999.0,3.33442344]
["bitfinex","ETHUSD",1752243568584,5.7041003,3000.0,2999.0,3.33442344]
["bitfinex","ETHUSD",1752243568790,5.7041003,3000.0,2998.9,0.8265]
["bitfinex","ETHUSD",1752243568791,5.229,2999.9,2999.6,3.33373064]
["bitfinex","ETHUSD",1752243568969,5.229,2999.9,2999.1,3.36767696]
["bitfinex","ETHUSD",1752243568970,0.4741003,2999.8,2999.5,3.33386356]
["bitfinex","ETHUSD",1752243569177,0.4407,2999.7,2999.5,3.33386356]
["bitfinex","ETHUSD",1752243569406,0.4407,2999.6,2999.1,5.229]
["bitfinex","ETHUSD",1752243569594,0.4407,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243570187,0.4407,2999.6,2999.2,3.33418936]
["bitfinex","ETHUSD",1752243570389,1.2177,2999.5,2998.9,9.38999717]
["bitfinex","ETHUSD",1752243570593,0.4407,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243570942,0.4407,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243571142,6.006,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243571440,6.006,2999.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243571441,0.4407,2999.8,2999.7,3.33358519]
["bitfinex","ETHUSD",1752243571791,1.2108,3000.2,3000.0,3.33324516]
["bitfinex","ETHUSD",1752243571991,5.229,3000.1,3000.0,3.33324516]
["bitfinex","ETHUSD",1752243572430,5.6697,3000.1,3000.0,3.33324516]
["bitfinex","ETHUSD",1752243573225,1.21080001,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243573523,6.43980001,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243573726,1e-08,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243573895,1e-08,3000.4,3000.3,3.99961066]
["bitfinex","ETHUSD",1752243574227,1e-08,3000.4,3000.3,4.03294066]
["bitfinex","ETHUSD",1752243575024,1e-08,3000.4,3000.3,3.99961066]
["bitfinex","ETHUSD",1752243575443,1e-08,3000.4,3000.3,4.03294066]
["bitfinex","ETHUSD",1752243575593,0.44070001,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243576028,0.44070001,3000.4,2999.9,10.0]
["bitfinex","ETHUSD",1752243576029,0.77990001,3000.4,2999.9,10.0]
["bitfinex","ETHUSD",1752243576201,0.77990001,3000.4,3000.1,3.33315989]
["bitfinex","ETHUSD",1752243576202,0.4741003,3000.3,3000.1,3.33315989]
["bitfinex","ETHUSD",1752243576546,0.77990001,3000.4,2999.7,5.228]
["bitfinex","ETHUSD",1752243576547,0.4407,3000.2,2999.9,3.33343681]
["bitfinex","ETHUSD",1752243576847,0.4407,3000.1,2999.8,3.33347052]
["bitfinex","ETHUSD",1752243577145,0.4407,3000.0,2999.7,3.33362871]
["bitfinex","ETHUSD",1752243577433,0.4407,2999.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243577628,0.4407,2999.9,2999.5,3.33379528]
["bitfinex","ETHUSD",1752243577846,3.33377492,2999.7,2998.7,0.7978]
["bitfinex","ETHUSD",1752243578032,1.2436003,2999.8,2998.0,3.33549525]
["bitfinex","ETHUSD",1752243578033,4.10338898,2999.5,2998.1,0.25236816]
["bitfinex","ETHUSD",1752243578238,4.10338898,2999.5,2998.0,0.7978]
["bitfinex","ETHUSD",1752243578239,0.7551,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752243578423,5.7011003,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752243578908,0.7551,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752243579104,1.1958,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752243579347,1.1958,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752243579546,5.227,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752243579744,3.33446229,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752243579925,0.0334003,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752243580126,0.4741003,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752243581934,0.4407,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752243582149,0.0334003,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752243582351,0.4741003,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752243582849,0.4407,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752243584847,1.2467,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752243585356,1.2829003,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752243587129,4.61778991,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752243587958,14.61778991,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752243588128,14.14295703,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752243588324,14.14295703,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1752243588325,10.8074,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1752243588657,3.33611342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243588831,3.36951372,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243589030,3.81301372,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243589631,0.6433003,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243590225,0.6433003,2997.5,2997.4,3.33722472]
["bitfinex","ETHUSD",1752243590432,5.6705,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243590756,5.6705,2997.5,2997.4,3.33722472]
["bitfinex","ETHUSD",1752243590757,5.227,2997.5,2997.4,3.33722472]
["bitfinex","ETHUSD",1752243590957,5.227,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243590958,5.6705,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752243591476,5.6705,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752243591477,14.14362472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752243591756,0.8074,2997.1,2996.5,3.33715801]
["bitfinex","ETHUSD",1752243591960,5.7049003,2997.0,2996.0,0.6352]
["bitfinex","ETHUSD",1752243592257,0.8074,2997.1,2996.1,0.03337672]
["bitfinex","ETHUSD",1752243592431,5.228,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752243592636,0.8408003,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752243592838,5.228,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752243593364,0.7681,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243593551,5.6715,2997.4,2996.6,0.39723403]
["bitfinex","ETHUSD",1752243593756,5.6715,2997.4,2997.2,3.33639081]
["bitfinex","ETHUSD",1752243594062,5.6715,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243594267,5.228,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243594770,0.0334003,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243595068,5.2614003,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243595264,4.37442724,2997.6,2997.4,3.33618045]
["bitfinex","ETHUSD",1752243595469,0.4435,2997.5,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243595638,0.4435,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752243596245,0.4435,2997.5,2997.3,3.33628663]
["bitfinex","ETHUSD",1752243596448,4.37442724,2997.6,2996.6,3.33711539]
["bitfinex","ETHUSD",1752243596646,4.37442724,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243596977,0.4435,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752243597173,0.4435,2998.0,2996.4,0.6352]
["bitfinex","ETHUSD",1752243597174,1.2216,2998.0,2996.4,0.6352]
["bitfinex","ETHUSD",1752243597330,3.3358741,2997.8,2996.4,10.6352]
["bitfinex","ETHUSD",1752243597535,9.00740906,2997.7,2997.1,3.33649646]
["bitfinex","ETHUSD",1752243597745,0.4435,2997.6,2996.6,3.33711539]
["bitfinex","ETHUSD",1752243597945,0.4435,2997.6,2996.5,1.40055941]
["bitfinex","ETHUSD",1752243598151,0.4435,2997.6,2997.2,3.33644688]
["bitfinex","ETHUSD",1752243598330,0.4435,2997.5,2997.0,3.33663636]
["bitfinex","ETHUSD",1752243598536,5.6715,2997.4,2996.9,3.33668336]
["bitfinex","ETHUSD",1752243598744,1.2315,2997.3,2996.6,1.20357594]
["bitfinex","ETHUSD",1752243599069,3.33664952,2997.1,2996.0,3.97296162]
["bitfinex","ETHUSD",1752243599233,3.33664952,2997.1,2996.5,3.33718677]
["bitfinex","ETHUSD",1752243599435,0.4435,2997.0,2996.5,3.33718677]
["bitfinex","ETHUSD",1752243599635,3.33655867,2997.1,2996.4,3.33726622]
["bitfinex","ETHUSD",1752243599886,0.4435,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1752243600048,5.228,2996.8,2996.6,3.33706601]
["bitfinex","ETHUSD",1752243600373,5.228,2996.8,2996.0,0.6352]
["bitfinex","ETHUSD",1752243600374,0.4435,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752243600547,0.4435,2996.6,2996.5,3.50355092]
["bitfinex","ETHUSD",1752243600750,0.4435,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752243600958,0.4435,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243601158,1.4101,2997.0,2996.8,3.33682983]
["bitfinex","ETHUSD",1752243601362,1.4101,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752243601363,5.6715,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752243601546,5.6715,2996.9,2996.7,3.50339569]
["bitfinex","ETHUSD",1752243601933,0.4435,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243602270,0.4435,2996.8,2996.0,0.6352]
["bitfinex","ETHUSD",1752243602449,0.4435,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752243602655,8.5648282,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752243602894,0.4435,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752243603042,5.228,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752243603372,0.4435,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243603671,4.53801539,2996.6,2995.8,3.33800198]
["bitfinex","ETHUSD",1752243603872,5.6725,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752243604360,5.229,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752243604680,0.4435,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752243604890,8.5662884,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752243605044,0.4435,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752243605748,0.4435,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752243606070,5.229,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752243606368,0.4435,2996.7,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243606570,0.4435,2996.7,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243606571,5.229,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243606769,5.6725,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243607481,5.229,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243607841,5.229,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752243608075,1.3707,2996.9,2996.5,3.50356371]
["bitfinex","ETHUSD",1752243608276,5.229,2996.6,2996.5,3.50356371]
["bitfinex","ETHUSD",1752243608449,5.229,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752243609171,5.229,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243609544,5.229,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752243609940,0.1664,2996.9,2996.6,0.6352]
["bitfinex","ETHUSD",1752243610142,10.458,2997.0,2996.8,3.3368772]
["bitfinex","ETHUSD",1752243610377,10.9015,2997.0,2996.7,3.33695059]
["bitfinex","ETHUSD",1752243610589,10.458,2997.0,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243610792,10.458,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752243611744,10.458,2997.0,2996.9,4.00414805]
["bitfinex","ETHUSD",1752243612146,0.4435,2997.7,2997.5,3.33606786]
["bitfinex","ETHUSD",1752243612348,5.6715,2997.6,2997.3,3.33627019]
["bitfinex","ETHUSD",1752243612671,3.77969636,2997.5,2996.6,0.6352]
["bitfinex","ETHUSD",1752243612844,3.77969636,2997.5,2997.1,3.33648514]
["bitfinex","ETHUSD",1752243612845,0.775,2997.4,2997.1,3.33648514]
["bitfinex","ETHUSD",1752243613045,5.6715,2997.3,2997.1,3.33648514]
["bitfinex","ETHUSD",1752243613267,0.4435,2997.2,2997.1,3.33648514]
["bitfinex","ETHUSD",1752243613648,0.4435,2997.2,2997.0,3.336615]
["bitfinex","ETHUSD",1752243613841,0.4435,2997.2,2996.9,3.33674947]
["bitfinex","ETHUSD",1752243613842,0.4435,2997.1,2996.7,3.33696965]
["bitfinex","ETHUSD",1752243614176,5.228,2997.0,2996.9,3.33670249]
["bitfinex","ETHUSD",1752243614948,5.6715,2997.0,2996.9,3.33670249]
["bitfinex","ETHUSD",1752243615261,5.228,2997.0,2996.9,3.33670249]
["bitfinex","ETHUSD",1752243615761,0.4739,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243615968,15.7019,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243616167,15.7019,2997.3,2997.1,3.33650291]
["bitfinex","ETHUSD",1752243616588,15.228,2997.3,2997.1,3.33650291]
["bitfinex","ETHUSD",1752243616953,0.8191,2997.8,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243617154,5.7019,2997.7,2996.6,0.6352]
["bitfinex","ETHUSD",1752243617349,0.8205,2997.5,2996.2,0.6352]
["bitfinex","ETHUSD",1752243617577,10.0,2997.2,2996.9,3.33671416]
["bitfinex","ETHUSD",1752243617787,0.4739,2997.1,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243618095,10.8205,2997.3,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243618096,5.227,2997.0,2996.8,0.6352]
["bitfinex","ETHUSD",1752243618294,0.4739,2997.4,2997.1,3.33655042]
["bitfinex","ETHUSD",1752243618590,0.4739,2997.4,2996.8,0.6352]
["bitfinex","ETHUSD",1752243618591,0.4739,2997.4,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243618889,0.8205,2997.6,2996.8,0.6352]
["bitfinex","ETHUSD",1752243618890,5.227,2997.3,2996.8,0.6352]
["bitfinex","ETHUSD",1752243619055,5.227,2997.2,2996.8,3.97202618]
["bitfinex","ETHUSD",1752243619261,5.227,2997.1,2996.9,3.33671907]
["bitfinex","ETHUSD",1752243619460,5.227,2997.0,2996.6,0.03337115]
["bitfinex","ETHUSD",1752243619659,1.2944,2997.6,2996.8,3.33689268]
["bitfinex","ETHUSD",1752243619660,5.227,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752243619976,1.2944,2997.6,2996.9,3.33678134]
["bitfinex","ETHUSD",1752243619977,5.227,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752243620184,5.227,2997.0,2996.9,3.50318134]
["bitfinex","ETHUSD",1752243620477,5.227,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752243620683,5.227,2997.0,2996.9,3.50318134]
["bitfinex","ETHUSD",1752243621386,0.4739,2997.4,2997.0,3.3365642]
["bitfinex","ETHUSD",1752243621587,0.8205,2997.6,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243621786,5.227,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752243622155,5.227,2997.3,2997.2,3.45284735]
["bitfinex","ETHUSD",1752243622588,5.227,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752243622752,3.33578002,2997.8,2997.3,3.33632563]
["bitfinex","ETHUSD",1752243622960,10.0,2997.6,2997.4,3.33619656]
["bitfinex","ETHUSD",1752243623261,5.227,2997.5,2997.4,3.33619656]
["bitfinex","ETHUSD",1752243623462,9.3021,2998.2,2997.7,3.33581816]
["bitfinex","ETHUSD",1752243623658,16.41892737,2998.1,2997.5,3.33604101]
["bitfinex","ETHUSD",1752243623856,15.227,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752243624087,0.4739,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752243624295,5.7009,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752243624662,5.227,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752243624856,5.7009,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752243626362,5.6999,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752243626690,10.0,2998.1,2997.8,3.50208245]
["bitfinex","ETHUSD",1752243626898,5.226,2997.9,2997.6,3.33596742]
["bitfinex","ETHUSD",1752243627092,5.226,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752243627491,10.0,2998.1,2997.9,3.33557873]
["bitfinex","ETHUSD",1752243627796,5.226,2998.0,2997.9,3.33557873]
["bitfinex","ETHUSD",1752243628158,10.0,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752243628354,0.55,2998.7,2998.0,3.33555703]
["bitfinex","ETHUSD",1752243628355,0.7565,2998.8,2998.0,4.48732718]
["bitfinex","ETHUSD",1752243628591,0.18710425,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752243628797,5.88700425,2998.7,2998.3,3.33515065]
["bitfinex","ETHUSD",1752243629003,0.4739,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752243629190,0.4739,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243629395,0.4739,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752243629396,0.6611059,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752243629706,0.002,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752243629867,5.41419753,2998.8,2998.4,0.1664]
["bitfinex","ETHUSD",1752243630061,5.227,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243630262,5.41420252,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243630676,0.18920252,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243630890,5.227,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243631067,5.41420252,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243631997,5.41421,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243632500,0.18919217,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243632804,5.41419217,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243634210,5.227,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243634376,6.4959,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752243634579,10.0,2998.3,2997.7,3.33589084]
["bitfinex","ETHUSD",1752243634794,5.6979,2998.2,2997.9,3.50201119]
["bitfinex","ETHUSD",1752243635105,0.4739,2998.1,2997.9,3.50201119]
["bitfinex","ETHUSD",1752243635307,0.4739,2998.0,2997.9,3.50201119]
["bitfinex","ETHUSD",1752243636213,0.4739,2998.5,2998.2,3.33531846]
["bitfinex","ETHUSD",1752243636383,15.223,2998.4,2998.3,3.33516234]
["bitfinex","ETHUSD",1752243636714,15.6969,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752243636917,0.4739,2998.3,2998.2,3.50167391]
["bitfinex","ETHUSD",1752243637594,5.6969,2998.3,2998.2,3.50167391]
["bitfinex","ETHUSD",1752243637800,5.223,2998.3,2998.2,3.50167391]
["bitfinex","ETHUSD",1752243638007,1.2689,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1752243638224,5.223,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752243638537,0.4759,2998.8,2998.4,0.1664]
["bitfinex","ETHUSD",1752243638676,0.002,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752243638883,0.002,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243638884,5.225,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752243639980,5.225,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752243639981,5.6989,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752243640180,5.6989,2998.8,2998.4,3.33509175]
["bitfinex","ETHUSD",1752243640381,0.4739,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752243640612,0.7549,2998.6,2998.3,3.33515261]
["bitfinex","ETHUSD",1752243640811,5.222,2998.5,2998.4,3.33511204]
["bitfinex","ETHUSD",1752243643092,5.6959,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752243643618,5.6959,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752243643817,5.6959,2998.5,2998.3,3.50154069]
["bitfinex","ETHUSD",1752243644028,5.6959,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752243644320,0.4739,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752243644536,0.4739,2998.4,2996.9,0.25175723]
["bitfinex","ETHUSD",1752243644537,14.63981205,2998.4,2997.5,0.6352]
["bitfinex","ETHUSD",1752243644820,9.0311415,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752243644987,5.6959,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752243645186,0.4739,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752243645404,5.222,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752243645604,5.6722,2998.1,2997.7,3.50222859]
["bitfinex","ETHUSD",1752243645826,0.4502,2998.0,2997.7,3.50222859]
["bitfinex","ETHUSD",1752243646022,5.221,2997.9,2997.7,3.50222859]
["bitfinex","ETHUSD",1752243646429,0.4502,2997.8,2997.7,3.50222859]
["bitfinex","ETHUSD",1752243646627,0.1664,2998.3,2997.7,0.1664]
["bitfinex","ETHUSD",1752243646802,5.221,2998.2,2998.0,3.33546875]
["bitfinex","ETHUSD",1752243647003,5.221,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752243647213,5.221,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752243647813,0.4502,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1752243648135,0.4502,2998.6,2998.4,3.33500915]
["bitfinex","ETHUSD",1752243648136,5.221,2998.5,2998.4,3.33500915]
["bitfinex","ETHUSD",1752243648299,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243648953,5.6712,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752243649607,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243650025,5.6712,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752243650238,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243650543,5.6712,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752243650744,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243651033,5.221,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752243651235,0.8186,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752243651436,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243651640,5.6712,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752243651941,5.6712,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752243652545,5.6712,2998.5,2996.9,3.58921064]
["bitfinex","ETHUSD",1752243652546,14.68362329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752243652704,14.68362329,2998.3,2997.6,3.33592931]
["bitfinex","ETHUSD",1752243652705,3.88535469,2998.2,2997.6,3.33592931]
["bitfinex","ETHUSD",1752243652901,5.6712,2998.1,2997.6,3.33592931]
["bitfinex","ETHUSD",1752243653106,0.4502,2998.0,2997.6,3.33592931]
["bitfinex","ETHUSD",1752243653306,5.6712,2997.9,2997.7,3.33582338]
["bitfinex","ETHUSD",1752243653506,5.6712,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752243654218,1.0002,2998.2,2997.8,3.33577957]
["bitfinex","ETHUSD",1752243654421,5.6702,2998.1,2997.9,3.3356412]
["bitfinex","ETHUSD",1752243654611,0.55,2998.2,2997.7,3.33588207]
["bitfinex","ETHUSD",1752243654612,0.7984,2998.3,2998.1,3.33534322]
["bitfinex","ETHUSD",1752243654812,0.4522,2998.7,2997.7,4.33797558]
["bitfinex","ETHUSD",1752243655112,15.22,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243655313,5.22,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243655725,5.6702,2998.6,2998.4,3.33505534]
["bitfinex","ETHUSD",1752243656329,5.6702,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752243657717,5.6702,2998.6,2998.4,3.33505326]
["bitfinex","ETHUSD",1752243657914,5.22,2998.6,2998.4,3.33505326]
["bitfinex","ETHUSD",1752243658116,0.4502,2998.5,2998.4,3.33505326]
["bitfinex","ETHUSD",1752243658318,0.7967,2998.4,2997.7,0.6352]
["bitfinex","ETHUSD",1752243658633,5.6702,2998.3,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243658824,5.6702,2998.3,2997.9,3.33561573]
["bitfinex","ETHUSD",1752243659030,5.22,2998.3,2997.9,3.33561573]
["bitfinex","ETHUSD",1752243659349,3.78560194,2998.2,2997.7,3.33583127]
["bitfinex","ETHUSD",1752243659518,5.219,2998.1,2997.7,3.33578386]
["bitfinex","ETHUSD",1752243659720,0.4502,2998.0,2997.8,3.33577019]
["bitfinex","ETHUSD",1752243659925,5.6692,2997.9,2997.8,3.33577019]
["bitfinex","ETHUSD",1752243660126,10.0,2998.3,2998.0,3.33546765]
["bitfinex","ETHUSD",1752243660335,5.6692,2998.2,2998.0,3.33546765]
["bitfinex","ETHUSD",1752243660542,0.4502,2998.1,2998.0,3.33546765]
["bitfinex","ETHUSD",1752243660857,3.33653546,2997.2,2996.6,0.6352]
["bitfinex","ETHUSD",1752243661073,0.761,2997.0,2996.2,0.6352]
["bitfinex","ETHUSD",1752243661222,10.439,2996.9,2996.2,0.6352]
["bitfinex","ETHUSD",1752243661420,10.8892,2996.9,2996.7,3.33698466]
["bitfinex","ETHUSD",1752243662120,20.8892,2996.9,2996.2,0.6352]
["bitfinex","ETHUSD",1752243662327,24.77598134,2996.9,2995.8,0.6352]
["bitfinex","ETHUSD",1752243662529,24.77598134,2996.9,2996.3,3.33744661]
["bitfinex","ETHUSD",1752243662733,24.77598134,2996.9,2996.5,3.33716753]
["bitfinex","ETHUSD",1752243662734,21.6056,2996.9,2996.5,3.33716753]
["bitfinex","ETHUSD",1752243662931,24.94238134,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752243663131,25.74688134,2996.9,2995.7,3.33906669]
["bitfinex","ETHUSD",1752243663451,25.74688134,2996.9,2996.0,0.1664]
["bitfinex","ETHUSD",1752243663831,15.30788134,2996.9,2996.0,0.1664]
["bitfinex","ETHUSD",1752243664356,20.52688134,2996.9,2996.1,3.33762408]
["bitfinex","ETHUSD",1752243664716,20.52688134,2996.9,2996.0,0.1664]
["bitfinex","ETHUSD",1752243665361,20.52688134,2996.9,2996.0,3.50413981]
["bitfinex","ETHUSD",1752243665563,20.52688134,2996.9,2995.7,3.33908821]
["bitfinex","ETHUSD",1752243665717,20.52688134,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1752243666742,20.52688134,2996.9,2995.7,3.33910924]
["bitfinex","ETHUSD",1752243667049,20.52688134,2996.9,2995.7,3.33908343]
["bitfinex","ETHUSD",1752243667424,20.52688134,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1752243667625,20.52688134,2996.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752243667944,20.52788134,2996.9,2995.9,3.33785915]
["bitfinex","ETHUSD",1752243668149,20.52788134,2996.9,2995.8,3.5043918]
["bitfinex","ETHUSD",1752243668352,10.55,2996.5,2995.9,3.33789512]
["bitfinex","ETHUSD",1752243668527,0.7164,2996.3,2996.0,3.33775993]
["bitfinex","ETHUSD",1752243668728,0.1664,2996.5,2995.8,0.6352]
["bitfinex","ETHUSD",1752243668924,0.1664,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243669264,5.22,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243669459,15.22,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243670047,5.22,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243670328,0.1664,2997.1,2996.8,3.3368346]
["bitfinex","ETHUSD",1752243670529,10.0,2996.9,2996.6,3.33703571]
["bitfinex","ETHUSD",1752243670829,10.0,2996.7,2996.6,3.33703571]
["bitfinex","ETHUSD",1752243671663,0.1664,2997.1,2996.5,3.97242453]
["bitfinex","ETHUSD",1752243671969,5.22,2997.0,2996.6,0.58028245]
["bitfinex","ETHUSD",1752243672142,0.4502,2996.9,2996.6,0.1664]
["bitfinex","ETHUSD",1752243672347,5.6702,2996.8,2996.6,3.50351072]
["bitfinex","ETHUSD",1752243672652,5.22,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752243673459,6.23722,2996.7,2996.3,3.33736176]
["bitfinex","ETHUSD",1752243673648,0.4502,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752243673861,9.55742676,2996.5,2995.7,0.001]
["bitfinex","ETHUSD",1752243674042,3.33747557,2996.3,2995.9,0.1664]
["bitfinex","ETHUSD",1752243674240,5.22,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752243674446,0.7608,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1752243674744,5.22,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1752243674937,5.6702,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1752243675159,0.4502,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243675361,4.33820654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243675561,1.1666,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243675766,14.50460654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243676582,15.27750654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243677453,20.49750654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243677967,15.27750654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243678142,7.1595,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243678462,20.49750654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243680862,15.27750654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243681065,20.49850654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243682379,0.7164,2995.8,2995.7,3.33911796]
["bitfinex","ETHUSD",1752243682664,5.22,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243684279,5.22,2995.8,2995.7,3.33911796]
["bitfinex","ETHUSD",1752243684487,5.22,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243685277,5.6943,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752243685481,5.6943,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752243685482,5.6943,2995.8,2995.5,0.1174]
["bitfinex","ETHUSD",1752243686053,5.22,2995.8,2995.5,0.1174]
["bitfinex","ETHUSD",1752243686382,0.4743,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1752243686682,8.55830498,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752243686862,3.33835916,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752243687070,5.22,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243687262,15.6943,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243687665,5.22,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243687964,20.33285229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243691081,20.50684427,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752243691281,62.69208001,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752243691910,14.67929816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752243692073,19.89929816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752243692277,20.62953369,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752243693266,0.55,2994.2,2993.7,3.29429295]
["bitfinex","ETHUSD",1752243693463,5.22,2994.1,2993.8,3.34021549]
["bitfinex","ETHUSD",1752243693696,5.3864,2994.1,2993.8,3.34021549]
["bitfinex","ETHUSD",1752243693897,5.3864,2994.1,2993.6,3.50682994]
["bitfinex","ETHUSD",1752243693898,5.22,2994.0,2993.9,3.34007115]
["bitfinex","ETHUSD",1752243694475,5.22,2994.0,2993.8,3.34019154]
["bitfinex","ETHUSD",1752243694819,0.55,2994.4,2994.0,3.34001336]
["bitfinex","ETHUSD",1752243694978,5.22,2994.3,2994.0,3.34001336]
["bitfinex","ETHUSD",1752243695168,0.1664,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243695494,5.22,2994.4,2994.3,3.50607872]
["bitfinex","ETHUSD",1752243696910,0.1664,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752243697080,0.1664,2994.8,2994.0,0.003]
["bitfinex","ETHUSD",1752243697081,8.01,2995.1,2994.7,0.6352]
["bitfinex","ETHUSD",1752243697405,8.01,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752243697702,5.22,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752243698320,10.0,2995.0,2994.3,3.97487]
["bitfinex","ETHUSD",1752243698477,9.1090103,2994.9,2994.3,3.97484714]
["bitfinex","ETHUSD",1752243698681,9.5833103,2994.9,2994.3,3.97484714]
["bitfinex","ETHUSD",1752243699206,6.2443,2994.9,2994.3,0.6352]
["bitfinex","ETHUSD",1752243699496,6.2443,2994.9,2994.4,3.33956719]
["bitfinex","ETHUSD",1752243699694,3.81351766,2994.8,2994.3,0.6352]
["bitfinex","ETHUSD",1752243699914,0.55,2994.6,2994.0,0.6352]
["bitfinex","ETHUSD",1752243700110,0.55,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1752243700286,13.89001336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752243700483,19.11001336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752243700676,19.58431336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752243701870,1.2553,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1752243702097,5.22,2994.5,2994.1,0.6352]
["bitfinex","ETHUSD",1752243702303,5.22,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1752243702581,3.88995411,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752243702910,19.11001336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752243703212,19.58431336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752243704396,3.34092415,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752243704710,0.7914,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1752243705006,9.58531767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243705303,5.77,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243705502,0.17406641,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1752243705706,0.55,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1752243706170,5.22,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1752243706377,5.22,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752243706922,3.33993173,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1752243706923,0.7525,2994.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1752243707219,5.6594,2994.1,2993.8,3.34016826]
["bitfinex","ETHUSD",1752243707401,10.0,2994.0,2993.5,3.3404674]
["bitfinex","ETHUSD",1752243707720,10.4394,2994.0,2993.6,3.34043105]
["bitfinex","ETHUSD",1752243707870,5.221,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752243708419,5.221,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752243708577,5.221,2993.9,2993.7,3.50666939]
["bitfinex","ETHUSD",1752243709148,5.221,2993.9,2993.5,3.34054909]
["bitfinex","ETHUSD",1752243709149,0.4394,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752243709287,0.4394,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752243709611,5.221,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243709809,0.4394,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752243709987,5.221,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243710918,5.6604,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752243711825,0.4394,2994.0,2993.5,3.34049062]
["bitfinex","ETHUSD",1752243711975,0.4394,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752243711976,10.0,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752243712172,5.221,2993.7,2993.6,3.97562322]
["bitfinex","ETHUSD",1752243712379,10.0,2994.5,2993.6,0.6392]
["bitfinex","ETHUSD",1752243712600,4.11712354,2994.6,2993.6,0.6392]
["bitfinex","ETHUSD",1752243712601,5.221,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752243712808,10.0,2994.3,2994.0,3.50641333]
["bitfinex","ETHUSD",1752243713008,5.221,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243713213,15.221,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243713416,5.221,2994.4,2994.2,4.14133987]
["bitfinex","ETHUSD",1752243713821,5.221,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243714117,5.221,2994.4,2994.2,4.14135571]
["bitfinex","ETHUSD",1752243714680,5.221,2994.4,2994.2,0.8016]
["bitfinex","ETHUSD",1752243715223,5.221,2994.4,2994.2,4.14138818]
["bitfinex","ETHUSD",1752243715405,5.221,2994.4,2994.2,0.8016]
["bitfinex","ETHUSD",1752243716185,5.221,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752243716380,5.221,2994.4,2994.2,3.50618552]
["bitfinex","ETHUSD",1752243717222,5.221,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752243717806,15.221,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752243718642,0.4394,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752243718840,5.22,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752243720233,5.22,2994.2,2993.2,3.34487306]
["bitfinex","ETHUSD",1752243720234,3.7793018,2994.1,2993.5,3.97573539]
["bitfinex","ETHUSD",1752243720544,3.34023648,2993.8,2993.2,3.97602072]
["bitfinex","ETHUSD",1752243720707,3.34075648,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1752243720910,5.22,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752243722251,5.6594,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752243722602,5.6594,2993.3,2993.1,0.01943989]
["bitfinex","ETHUSD",1752243722603,0.792,2993.2,2993.1,0.01943989]
["bitfinex","ETHUSD",1752243722803,0.55,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1752243723002,0.1664,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243723943,13.94715257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243724351,14.49715257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243724921,11.1558,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243725318,10.1664,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243725652,13.94715257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243725852,10.6058,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243726217,14.49715257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243726414,11.1558,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243727543,10.1664,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752243727744,0.89199303,2993.9,2992.7,0.001]
["bitfinex","ETHUSD",1752243727745,1.2087,2993.5,2992.7,0.001]
["bitfinex","ETHUSD",1752243727966,1.2087,2993.5,2993.1,3.34101767]
["bitfinex","ETHUSD",1752243727967,0.1664,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752243728754,5.22,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752243729075,5.221,2993.7,2993.4,3.34061434]
["bitfinex","ETHUSD",1752243729981,5.6604,2993.7,2993.4,3.34061455]
["bitfinex","ETHUSD",1752243730460,5.221,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752243730660,0.4394,2993.6,2993.2,0.6352]
["bitfinex","ETHUSD",1752243730845,0.4394,2993.6,2993.3,3.34079346]
["bitfinex","ETHUSD",1752243730846,0.6058,2993.6,2993.3,3.34079346]
["bitfinex","ETHUSD",1752243731048,0.6058,2993.6,2993.2,3.9760426]
["bitfinex","ETHUSD",1752243731268,0.1664,2993.6,2993.3,3.34079444]
["bitfinex","ETHUSD",1752243731468,0.1664,2993.6,2993.2,3.97606703]
["bitfinex","ETHUSD",1752243731665,0.1664,2993.6,2993.3,3.34078275]
["bitfinex","ETHUSD",1752243731972,0.1664,2993.6,2993.2,3.97606729]
["bitfinex","ETHUSD",1752243732147,0.1664,2993.6,2993.2,0.6352]
["bitfinex","ETHUSD",1752243732341,5.221,2993.7,2993.4,3.34065273]
["bitfinex","ETHUSD",1752243732547,5.221,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752243732800,0.1664,2994.1,2993.4,0.004]
["bitfinex","ETHUSD",1752243733089,0.001,2994.4,2993.4,0.004]
["bitfinex","ETHUSD",1752243733090,5.22,2994.2,2993.9,3.34003504]
["bitfinex","ETHUSD",1752243733296,5.22,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243733596,5.6594,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243733743,5.6594,2994.2,2993.9,3.50650937]
["bitfinex","ETHUSD",1752243734068,5.22,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752243734448,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752243734642,0.001,2994.4,2994.3,4.14527872]
["bitfinex","ETHUSD",1752243734944,0.001,2994.4,2994.3,4.1786755]
["bitfinex","ETHUSD",1752243735284,0.001,2994.4,2994.3,4.14127872]
["bitfinex","ETHUSD",1752243735441,0.001,2994.4,2994.3,4.88938533]
["bitfinex","ETHUSD",1752243736756,0.001,2994.4,2994.3,4.89338533]
["bitfinex","ETHUSD",1752243737067,0.001,2994.4,2994.3,4.88938533]
["bitfinex","ETHUSD",1752243737578,0.001,2994.4,2994.3,4.89338533]
["bitfinex","ETHUSD",1752243737784,0.001,2994.4,2994.3,14.50024398]
["bitfinex","ETHUSD",1752243738347,0.001,2994.4,2994.3,24.93924398]
["bitfinex","ETHUSD",1752243738685,5.219,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752243738856,0.001,2995.6,2995.2,0.6352]
["bitfinex","ETHUSD",1752243739051,0.001,2995.6,2995.2,3.97386594]
["bitfinex","ETHUSD",1752243739252,0.001,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243739454,0.001,2995.6,2995.5,3.97354084]
["bitfinex","ETHUSD",1752243739653,0.001,2995.6,2995.5,14.01092424]
["bitfinex","ETHUSD",1752243739956,0.001,2995.6,2995.5,13.97754084]
["bitfinex","ETHUSD",1752243740151,0.71446856,2996.8,2995.6,3.3382294]
["bitfinex","ETHUSD",1752243740464,0.71446856,2996.8,2996.3,3.33736514]
["bitfinex","ETHUSD",1752243740778,3.33696135,2996.8,2996.1,3.33757765]
["bitfinex","ETHUSD",1752243740955,0.71446856,2996.8,2996.2,3.33755427]
["bitfinex","ETHUSD",1752243741155,3.33698108,2996.8,2996.0,3.33768097]
["bitfinex","ETHUSD",1752243741386,0.4451,2996.7,2995.8,0.6352]
["bitfinex","ETHUSD",1752243741552,3.337127,2996.6,2995.9,4.00413388]
["bitfinex","ETHUSD",1752243741865,3.78211916,2996.7,2995.9,0.66630696]
["bitfinex","ETHUSD",1752243742063,0.4451,2996.7,2996.0,3.33771969]
["bitfinex","ETHUSD",1752243742262,0.4451,2996.7,2996.1,3.33765248]
["bitfinex","ETHUSD",1752243742478,3.33713492,2996.6,2995.9,0.66630696]
["bitfinex","ETHUSD",1752243742676,0.4451,2996.5,2995.8,3.97312141]
["bitfinex","ETHUSD",1752243742872,10.8007,2996.4,2995.4,0.6352]
["bitfinex","ETHUSD",1752243743077,10.8007,2996.4,2995.5,3.33827746]
["bitfinex","ETHUSD",1752243743078,3.33767673,2996.1,2995.5,3.33827746]
["bitfinex","ETHUSD",1752243743391,0.002,2995.6,2995.4,3.97364574]
["bitfinex","ETHUSD",1752243743560,0.002,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243744079,0.002,2995.6,2995.5,3.37172424]
["bitfinex","ETHUSD",1752243744452,0.002,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243744654,0.002,2995.6,2995.4,3.97355325]
["bitfinex","ETHUSD",1752243744852,0.002,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752243745052,0.002,2995.6,2995.5,3.37172424]
["bitfinex","ETHUSD",1752243745497,0.002,2995.6,2995.5,3.8831216]
["bitfinex","ETHUSD",1752243745690,0.002,2995.6,2995.5,3.8871216]
["bitfinex","ETHUSD",1752243746055,0.002,2995.6,2995.5,3.8537382]
["bitfinex","ETHUSD",1752243746279,0.7816,2996.8,2996.3,3.33735427]
["bitfinex","ETHUSD",1752243746453,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243747309,0.002,2996.8,2996.7,4.0712819]
["bitfinex","ETHUSD",1752243747971,0.002,2996.8,2996.5,0.6352]
["bitfinex","ETHUSD",1752243748173,0.002,2996.8,2996.5,3.97232554]
["bitfinex","ETHUSD",1752243748617,0.002,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243748973,0.002,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752243749421,0.002,2996.8,2996.2,5.216]
["bitfinex","ETHUSD",1752243749422,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243749583,0.002,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243750072,0.4471,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243750800,3.3371443,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752243751000,3.78241962,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752243751181,3.33733813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752243751512,0.4451,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752243751928,3.33768121,2996.1,2995.7,0.6352]
["bitfinex","ETHUSD",1752243752231,0.4451,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752243752383,10.1664,2996.5,2995.8,0.1664]
["bitfinex","ETHUSD",1752243752384,0.4451,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752243752723,3.78256335,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752243753077,0.4451,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752243753389,5.215,2996.6,2995.6,3.33814605]
["bitfinex","ETHUSD",1752243753589,0.7573,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752243753793,4.09398849,2997.0,2996.5,0.1664]
["bitfinex","ETHUSD",1752243754018,3.33682104,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752243754198,10.7573,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752243754413,0.7573,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752243754645,4.09399603,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752243754944,0.4471,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243755302,3.78399268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752243756051,3.78399268,2996.8,2995.9,0.6352]
["bitfinex","ETHUSD",1752243756052,3.33731287,2996.5,2995.9,0.6352]
["bitfinex","ETHUSD",1752243756204,3.78241287,2996.5,2996.3,0.1664]
["bitfinex","ETHUSD",1752243756406,3.78243813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752243756714,3.33755526,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752243756922,3.33746826,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752243757244,0.4451,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752243757856,3.33787274,2996.0,2995.4,3.33839576]
["bitfinex","ETHUSD",1752243758096,3.33787274,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752243758206,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752243758411,3.78306265,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752243758619,0.4451,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752243759008,8.71802527,2996.2,2995.7,0.1664]
["bitfinex","ETHUSD",1752243759254,3.33773565,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752243759456,3.33786246,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752243759742,3.3378981,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752243760116,5.3804,2996.2,2995.7,0.1664]
["bitfinex","ETHUSD",1752243760117,0.1664,2996.2,2995.7,3.50451148]
["bitfinex","ETHUSD",1752243760321,0.8014,2996.4,2995.7,0.1664]
["bitfinex","ETHUSD",1752243760551,0.8014,2996.4,2996.1,0.1664]
["bitfinex","ETHUSD",1752243760753,5.214,2996.5,2996.1,3.5039895]
["bitfinex","ETHUSD",1752243761043,0.4451,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752243761344,0.4451,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752243761547,0.4451,2996.7,2996.5,3.33722545]
["bitfinex","ETHUSD",1752243761884,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243762006,0.002,2996.8,2996.7,4.20418601]
["bitfinex","ETHUSD",1752243762206,0.002,2996.8,2996.7,4.17081597]
["bitfinex","ETHUSD",1752243762654,0.002,2996.8,2996.7,4.20418601]
["bitfinex","ETHUSD",1752243763947,0.4471,2996.8,2996.4,3.33726389]
["bitfinex","ETHUSD",1752243764113,0.4451,2996.7,2996.3,3.33742238]
["bitfinex","ETHUSD",1752243764318,0.4451,2996.6,2996.3,3.33739071]
["bitfinex","ETHUSD",1752243764624,0.4451,2996.7,2996.2,3.33751132]
["bitfinex","ETHUSD",1752243764825,0.4451,2996.6,2996.4,3.33731464]
["bitfinex","ETHUSD",1752243765128,0.002,2996.8,2996.3,3.33741474]
["bitfinex","ETHUSD",1752243765650,0.4282,2996.7,2996.1,3.33765078]
["bitfinex","ETHUSD",1752243765949,0.002,2996.8,2996.4,3.33724892]
["bitfinex","ETHUSD",1752243766262,0.002,2996.8,2996.4,3.33731024]
["bitfinex","ETHUSD",1752243766631,0.4302,2996.8,2996.4,3.33731024]
["bitfinex","ETHUSD",1752243767015,0.4302,2996.8,2996.4,3.33728989]
["bitfinex","ETHUSD",1752243767216,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243767562,0.002,2996.8,2996.7,6.15507135]
["bitfinex","ETHUSD",1752243768566,0.002,2996.8,2996.7,3.97220403]
["bitfinex","ETHUSD",1752243768729,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243769487,0.4302,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243769972,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243770516,0.4302,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243770851,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752243771217,0.002,2996.8,2996.7,9.8859856]
["bitfinex","ETHUSD",1752243771535,0.002,2996.8,2996.7,9.85261556]
["bitfinex","ETHUSD",1752243771740,0.002,2996.8,2996.7,9.85661556]
["bitfinex","ETHUSD",1752243771937,1e-08,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752243772127,1e-08,2997.0,2996.9,4.65610924]
["bitfinex","ETHUSD",1752243772320,1e-08,2997.0,2996.9,14.65610924]
["bitfinex","ETHUSD",1752243773643,1e-08,2997.0,2996.9,14.66010924]
["bitfinex","ETHUSD",1752243773845,1e-08,2997.0,2996.9,15.46170924]
["bitfinex","ETHUSD",1752243775543,1e-08,2997.0,2996.9,20.67370924]
["bitfinex","ETHUSD",1752243777966,0.002,2998.0,2996.9,20.67370924]
["bitfinex","ETHUSD",1752243777967,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752243778299,0.002,2998.0,2997.9,3.53542498]
["bitfinex","ETHUSD",1752243778438,0.002,2998.7,2997.9,0.19975668]
["bitfinex","ETHUSD",1752243778637,0.4302,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243778859,0.002,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752243779058,0.002,2998.7,2998.6,14.05186703]
["bitfinex","ETHUSD",1752243779269,0.002,2998.7,2998.6,19.23051814]
["bitfinex","ETHUSD",1752243779638,0.002,2998.7,2998.6,9.23051814]
["bitfinex","ETHUSD",1752243780074,0.1664,2999.5,2998.6,9.23051814]
["bitfinex","ETHUSD",1752243780075,0.71772109,2999.9,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243780234,0.4282,2999.8,2999.3,0.03334111]
["bitfinex","ETHUSD",1752243780435,0.8069,2999.7,2999.2,5.211]
["bitfinex","ETHUSD",1752243780747,0.8069,2999.7,2999.1,0.6352]
["bitfinex","ETHUSD",1752243780748,0.8069,2999.7,2999.3,3.3340163]
["bitfinex","ETHUSD",1752243780957,0.8069,2999.7,2998.4,3.33506891]
["bitfinex","ETHUSD",1752243780958,0.8069,2999.7,2998.5,0.6352]
["bitfinex","ETHUSD",1752243781181,0.1664,2999.5,2998.9,0.1664]
["bitfinex","ETHUSD",1752243781361,1.2351,2999.4,2998.9,3.50095402]
["bitfinex","ETHUSD",1752243781682,0.8069,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243781894,0.8069,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243782060,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243782469,0.002,2999.9,2999.5,5.211]
["bitfinex","ETHUSD",1752243782669,0.4282,2999.8,2999.5,3.33388889]
["bitfinex","ETHUSD",1752243782862,0.002,2999.9,2999.7,3.33357974]
["bitfinex","ETHUSD",1752243783070,0.002,2999.9,2999.6,3.33373358]
["bitfinex","ETHUSD",1752243783250,0.7971,2999.8,2998.8,10.0]
["bitfinex","ETHUSD",1752243783449,0.7971,2999.8,2998.6,9.60685865]
["bitfinex","ETHUSD",1752243783450,0.4282,2999.7,2999.2,3.33413313]
["bitfinex","ETHUSD",1752243783656,0.4282,2999.7,2999.2,3.33414586]
["bitfinex","ETHUSD",1752243783868,0.4282,2999.7,2999.2,3.33421206]
["bitfinex","ETHUSD",1752243784190,0.4282,2999.7,2999.3,3.3340965]
["bitfinex","ETHUSD",1752243784392,0.4282,2999.7,2999.5,3.33387754]
["bitfinex","ETHUSD",1752243784685,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243784873,0.002,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1752243785054,0.4282,2999.8,2999.6,3.33369875]
["bitfinex","ETHUSD",1752243785255,0.4282,2999.7,2999.3,5.21]
["bitfinex","ETHUSD",1752243785455,0.4282,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243785687,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243786077,0.002,2999.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1752243786687,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243787953,0.002,2999.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1752243788264,0.002,2999.9,2999.8,4.96429721]
["bitfinex","ETHUSD",1752243788647,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243788901,0.8202,2999.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752243789201,0.8202,2999.8,2999.6,3.33373092]
["bitfinex","ETHUSD",1752243789356,0.8202,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243789701,1.2484,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243790795,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243790992,0.002,2999.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1752243791558,0.002,2999.9,2999.8,3.53329112]
["bitfinex","ETHUSD",1752243792062,0.002,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243792981,0.4302,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243793281,0.002,2999.9,2999.8,4.7041178]
["bitfinex","ETHUSD",1752243793487,0.002,2999.9,2999.8,4.73745335]
["bitfinex","ETHUSD",1752243793683,1e-08,2999.9,2999.8,4.73745335]
["bitfinex","ETHUSD",1752243793886,1e-08,2999.9,2999.8,15.37665335]
["bitfinex","ETHUSD",1752243794186,1e-08,2999.9,2999.8,15.3393178]
["bitfinex","ETHUSD",1752243794389,1e-08,2999.9,2999.8,8.70795557]
["bitfinex","ETHUSD",1752243794686,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243795084,1e-08,2999.9,2999.8,8.70795557]
["bitfinex","ETHUSD",1752243795675,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243795988,1e-08,2999.9,2999.8,8.70795557]
["bitfinex","ETHUSD",1752243796177,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243796506,1.24580001,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243797897,1.24580001,2999.9,2999.7,3.33357503]
["bitfinex","ETHUSD",1752243798187,0.4679,2999.8,2999.6,3.50012862]
["bitfinex","ETHUSD",1752243798391,0.77790001,2999.9,2999.6,0.1664]
["bitfinex","ETHUSD",1752243798594,0.8019,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1752243798823,0.8019,2999.4,2998.9,0.1664]
["bitfinex","ETHUSD",1752243798964,0.8019,2999.4,2998.9,3.50087626]
["bitfinex","ETHUSD",1752243799163,0.4679,2999.3,2998.9,3.50087626]
["bitfinex","ETHUSD",1752243799460,1.3519,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243799690,1.8198,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243799991,1.8198,2999.4,2999.1,3.33424592]
["bitfinex","ETHUSD",1752243800168,0.4679,2999.3,2999.2,3.33419051]
["bitfinex","ETHUSD",1752243800596,0.8019,2999.4,2998.8,5.208]
["bitfinex","ETHUSD",1752243800901,0.8019,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243801071,1.2698,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243801270,0.7164,2999.8,2999.6,3.33370217]
["bitfinex","ETHUSD",1752243801476,0.7164,2999.8,2999.3,0.1664]
["bitfinex","ETHUSD",1752243801477,1.2645,2999.7,2999.5,3.33383412]
["bitfinex","ETHUSD",1752243801675,0.4679,2999.6,2999.5,3.33383412]
["bitfinex","ETHUSD",1752243802065,0.4679,2999.6,2999.4,3.33395172]
["bitfinex","ETHUSD",1752243802375,0.4679,2999.5,2999.4,3.33395172]
["bitfinex","ETHUSD",1752243803270,0.4679,2999.5,2998.8,0.85527138]
["bitfinex","ETHUSD",1752243803492,0.4679,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752243803701,0.7966,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243804409,1.2645,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752243806500,1e-08,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243806960,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243807167,1e-08,2999.9,2999.8,3.53329112]
["bitfinex","ETHUSD",1752243807368,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243807666,0.46790001,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243808087,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243809698,0.46790001,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752243809999,0.46790001,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243811202,0.7647,2999.8,2999.7,3.50004571]
["bitfinex","ETHUSD",1752243811401,1.2326,2999.8,2999.7,3.50004571]
["bitfinex","ETHUSD",1752243811779,1e-08,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243812305,0.46790001,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243812670,0.46790001,2999.9,2999.8,3.33455557]
["bitfinex","ETHUSD",1752243815481,1.01790001,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752243815715,2.11825001,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752243816018,11.93440001,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752243816884,15.26784445,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752243817921,15.4415684,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752243818625,15.4415684,2999.9,2998.8,0.1674]
["bitfinex","ETHUSD",1752243818626,1.361,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752243818985,15.329856,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752243819508,17.2023,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752243821142,0.4679,2999.3,2998.8,3.3356672]
["bitfinex","ETHUSD",1752243821286,10.0,2999.1,2998.8,3.33559349]
["bitfinex","ETHUSD",1752243821490,10.0,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752243821993,0.55,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1752243821994,5.207,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1752243822235,5.6749,2999.4,2999.1,3.33430042]
["bitfinex","ETHUSD",1752243822407,0.4679,2999.3,2999.2,3.33415341]
["bitfinex","ETHUSD",1752243822742,0.4679,2999.3,2999.0,3.50081694]
["bitfinex","ETHUSD",1752243822944,5.207,2999.4,2999.0,3.50084331]
["bitfinex","ETHUSD",1752243823156,0.4679,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752243823808,0.4679,2999.2,2999.0,3.50077808]
["bitfinex","ETHUSD",1752243824011,0.55,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752243824211,0.4679,2999.1,2998.8,0.1674]
["bitfinex","ETHUSD",1752243824410,5.9818,2999.0,2998.8,3.33566132]
["bitfinex","ETHUSD",1752243824739,0.4679,2998.9,2998.8,3.33566132]
["bitfinex","ETHUSD",1752243825552,10.7882,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1752243825755,10.7882,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1752243825756,5.207,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752243826253,5.207,2999.0,2998.8,3.33563316]
["bitfinex","ETHUSD",1752243826254,5.6741,2999.0,2998.8,3.33563316]
["bitfinex","ETHUSD",1752243826462,5.207,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752243827049,5.6741,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752243827255,5.207,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752243827461,0.4671,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752243827642,1.8205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752243827841,1.8205,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1752243828257,0.4671,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1752243828458,5.207,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752243828766,5.6741,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752243829765,1.0171,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243829964,15.757,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243830258,15.6741,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752243830474,0.7993,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752243830775,0.1664,2999.8,2999.7,3.33358942]
["bitfinex","ETHUSD",1752243830940,0.1664,2999.8,2998.8,8.54263177]
["bitfinex","ETHUSD",1752243830941,5.207,2999.8,2999.5,3.33378984]
["bitfinex","ETHUSD",1752243831135,0.4671,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752243831335,0.4671,2999.6,2999.5,3.3338279]
["bitfinex","ETHUSD",1752243831749,0.4671,2999.6,2999.4,3.50040006]
["bitfinex","ETHUSD",1752243831969,5.207,2999.5,2999.4,3.50040006]
["bitfinex","ETHUSD",1752243832272,5.207,2999.5,2999.0,3.970607]
["bitfinex","ETHUSD",1752243832273,5.6741,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752243832435,0.4671,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243832635,1.2933,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752243834661,1.2933,2999.4,2999.2,3.50056583]
["bitfinex","ETHUSD",1752243834859,0.4671,2999.3,2999.0,3.33439287]
["bitfinex","ETHUSD",1752243835071,5.207,2999.2,2999.0,3.50079287]
["bitfinex","ETHUSD",1752243835440,5.207,2999.2,2999.0,3.50075225]
["bitfinex","ETHUSD",1752243835640,5.207,2999.2,2998.9,3.33555292]
["bitfinex","ETHUSD",1752243835641,5.81032,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1752243835837,5.207,2999.2,2999.0,3.33443831]
["bitfinex","ETHUSD",1752243836052,0.4671,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752243836343,0.4671,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752243836544,0.4671,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752243836876,0.4671,2999.0,2998.9,3.33549626]
["bitfinex","ETHUSD",1752243837370,0.4671,2999.0,2998.9,3.335556]
["bitfinex","ETHUSD",1752243838186,0.1664,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1752243838367,5.207,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243838879,5.207,2999.7,2999.0,3.3343557]
["bitfinex","ETHUSD",1752243839184,5.6741,2999.7,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243839478,0.4671,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752243839643,0.4671,2999.6,2999.4,3.50034054]
["bitfinex","ETHUSD",1752243839846,0.4671,2999.5,2999.4,3.50034054]
["bitfinex","ETHUSD",1752243840367,5.207,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752243840774,0.002,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243841276,0.002,2999.8,2999.7,3.9698667]
["bitfinex","ETHUSD",1752243841573,0.002,2999.8,2999.7,3.9738667]
["bitfinex","ETHUSD",1752243841964,1e-08,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243842165,1e-08,2999.9,2999.8,8.54455557]
["bitfinex","ETHUSD",1752243842370,1e-08,2999.9,2999.8,5.16975616]
["bitfinex","ETHUSD",1752243842569,1e-08,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243844269,1e-08,2999.9,2999.8,3.33755557]
["bitfinex","ETHUSD",1752243844473,1e-08,2999.9,2999.8,3.37089112]
["bitfinex","ETHUSD",1752243844656,1e-08,2999.9,2999.8,3.33755557]
["bitfinex","ETHUSD",1752243845560,1e-08,2999.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1752243845874,1e-08,2999.9,2999.8,15.62974972]
["bitfinex","ETHUSD",1752243846972,1e-08,3000.4,3000.3,3.96920003]
["bitfinex","ETHUSD",1752243847160,1e-08,3000.4,3000.3,9.20753003]
["bitfinex","ETHUSD",1752243847367,1e-08,3000.4,3000.3,9.17820003]
["bitfinex","ETHUSD",1752243850097,1e-08,3000.9,3000.8,3.96864468]
["bitfinex","ETHUSD",1752243850298,1e-08,3000.9,3000.8,9.93708889]
["bitfinex","ETHUSD",1752243850608,1e-08,3000.9,3000.8,9.90776445]
["bitfinex","ETHUSD",1752243851076,1e-08,3001.7,3001.5,3.33166749]
["bitfinex","ETHUSD",1752243851405,1e-08,3001.7,3001.6,4.30092325]
["bitfinex","ETHUSD",1752243851609,1e-08,3001.7,3001.6,9.50592325]
["bitfinex","ETHUSD",1752243852198,1e-08,3001.7,3001.6,9.50992325]
["bitfinex","ETHUSD",1752243852611,1e-08,3001.7,3001.6,9.67632325]
["bitfinex","ETHUSD",1752243853604,1e-08,3001.7,3001.6,9.67232325]
["bitfinex","ETHUSD",1752243854105,1e-08,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752243854310,0.46710001,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752243855228,0.46710001,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752243855575,0.4575,3001.6,3001.4,0.1664]
["bitfinex","ETHUSD",1752243856024,0.4575,3001.5,3001.4,0.1664]
["bitfinex","ETHUSD",1752243856378,1e-08,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752243856607,0.45750001,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752243856778,0.45750001,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752243856974,0.45750001,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752243857683,1e-08,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752243858007,0.45750001,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752243859217,3.33172323,3001.5,3000.9,3.33227238]
["bitfinex","ETHUSD",1752243859428,1.2358,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243859795,1.2358,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752243859996,1.2358,3001.4,3000.6,3.33260065]
["bitfinex","ETHUSD",1752243859997,1e-08,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752243860234,0.4575,3001.6,3001.0,15.202]
["bitfinex","ETHUSD",1752243860427,0.4575,3001.6,3001.3,3.33181406]
["bitfinex","ETHUSD",1752243860731,1.2251,3001.5,3001.1,3.3320998]
["bitfinex","ETHUSD",1752243860919,0.7676,3001.5,3001.2,3.33192725]
["bitfinex","ETHUSD",1752243861125,0.4575,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243861539,1e-08,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752243862136,1e-08,3001.7,3001.6,3.9677565]
["bitfinex","ETHUSD",1752243862338,1e-08,3001.7,3001.6,19.1697565]
["bitfinex","ETHUSD",1752243865197,1e-08,3001.7,3001.6,19.1737565]
["bitfinex","ETHUSD",1752243865535,0.40750001,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1752243865702,0.40750001,3002.6,3002.4,3.33062908]
["bitfinex","ETHUSD",1752243865900,0.40750001,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1752243866204,0.40750001,3002.6,3002.4,3.33064789]
["bitfinex","ETHUSD",1752243866535,0.8009,3002.8,3002.5,3.33048661]
["bitfinex","ETHUSD",1752243866897,0.8009,3002.8,3002.3,3.33074527]
["bitfinex","ETHUSD",1752243867296,0.8009,3002.8,3002.5,3.33053446]
["bitfinex","ETHUSD",1752243867543,0.4575,3002.7,3001.8,3.91506661]
["bitfinex","ETHUSD",1752243867716,0.4575,3002.7,3002.3,3.33075396]
["bitfinex","ETHUSD",1752243868235,0.4575,3002.7,3002.4,3.33065494]
["bitfinex","ETHUSD",1752243868438,0.4575,3002.6,3002.3,3.33074115]
["bitfinex","ETHUSD",1752243868739,0.4575,3002.6,3002.1,3.33092776]
["bitfinex","ETHUSD",1752243868740,0.4575,3002.6,3002.2,3.33087409]
["bitfinex","ETHUSD",1752243868941,0.7858,3002.5,3001.3,1.30258168]
["bitfinex","ETHUSD",1752243869241,1.0075,3002.4,3002.0,3.33103189]
["bitfinex","ETHUSD",1752243869534,0.4575,3002.3,3002.0,3.33103189]
["bitfinex","ETHUSD",1752243870036,0.4575,3002.2,3002.0,3.49743189]
["bitfinex","ETHUSD",1752243870240,0.55,3002.4,3002.0,3.49743189]
["bitfinex","ETHUSD",1752243870241,0.4575,3002.1,3002.0,3.49747312]
["bitfinex","ETHUSD",1752243870803,1.4097,3002.5,3002.3,3.33077973]
["bitfinex","ETHUSD",1752243871007,1.4097,3002.5,3002.1,3.33089336]
["bitfinex","ETHUSD",1752243871008,5.6585,3002.4,3002.1,3.33093637]
["bitfinex","ETHUSD",1752243871199,0.4575,3002.3,3002.2,0.1664]
["bitfinex","ETHUSD",1752243871638,0.4575,3002.3,3002.2,3.49729068]
["bitfinex","ETHUSD",1752243871939,0.4575,3002.3,3002.2,0.1664]
["bitfinex","ETHUSD",1752243872145,0.4575,3002.3,3002.2,3.49729068]
["bitfinex","ETHUSD",1752243872314,0.4575,3002.3,3002.2,0.1664]
["bitfinex","ETHUSD",1752243872922,0.4575,3002.3,3001.3,4.6344055]
["bitfinex","ETHUSD",1752243873218,0.55,3001.9,3001.5,0.1664]
["bitfinex","ETHUSD",1752243873544,8.98992955,3001.8,3001.5,0.1664]
["bitfinex","ETHUSD",1752243873723,0.4575,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752243873922,0.4575,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752243874118,0.4575,3001.6,3001.5,3.49806749]
["bitfinex","ETHUSD",1752243874322,0.4575,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752243875517,0.55,3001.5,3000.2,0.6362]
["bitfinex","ETHUSD",1752243875724,0.8054,3001.6,3000.9,0.6362]
["bitfinex","ETHUSD",1752243875954,5.215,3001.5,3001.3,0.1664]
["bitfinex","ETHUSD",1752243876254,5.215,3001.5,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243876255,0.4575,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243876551,0.4575,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752243877123,0.4575,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243877335,0.4075,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752243877764,0.4075,3001.4,3001.0,3.33214102]
["bitfinex","ETHUSD",1752243877961,5.215,3001.5,3001.0,0.1664]
["bitfinex","ETHUSD",1752243878148,5.215,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243878356,5.765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243879275,0.55,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243879472,5.761,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243879653,6.2185,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243880470,6.9738,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243881385,10.30546749,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752243881553,3.33311112,3000.2,2998.9,0.001]
["bitfinex","ETHUSD",1752243881742,12.07361111,3000.2,2999.3,0.6362]
["bitfinex","ETHUSD",1752243882058,12.2018,3000.2,2999.3,3.97028389]
["bitfinex","ETHUSD",1752243882264,1.7628,3000.2,2999.3,0.6362]
["bitfinex","ETHUSD",1752243882467,5.219,3000.2,2999.6,0.03433777]
["bitfinex","ETHUSD",1752243882672,0.4575,3000.6,2999.9,3.3333836]
["bitfinex","ETHUSD",1752243882980,5.219,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752243883181,5.219,3000.5,3000.1,0.6372]
["bitfinex","ETHUSD",1752243883369,5.219,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1752243883584,0.7602,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243883941,1.2177,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243884148,1.7677,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243884447,1.7677,3000.2,3000.1,3.33422222]
["bitfinex","ETHUSD",1752243884676,5.225,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243884980,5.225,3000.2,3000.1,3.66765542]
["bitfinex","ETHUSD",1752243885179,0.7775,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752243885383,0.7775,3000.5,3000.1,0.3344332]
["bitfinex","ETHUSD",1752243885384,5.225,3000.5,3000.1,0.3344332]
["bitfinex","ETHUSD",1752243885678,8.16665645,3001.5,3000.1,0.3344332]
["bitfinex","ETHUSD",1752243885679,0.4745,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1752243885863,5.224,3001.1,3000.9,3.33232595]
["bitfinex","ETHUSD",1752243886059,0.4745,3001.0,3000.5,3.33277787]
["bitfinex","ETHUSD",1752243886361,0.4745,3000.9,3000.7,3.33249613]
["bitfinex","ETHUSD",1752243886681,0.4745,3000.9,3000.6,3.33261922]
["bitfinex","ETHUSD",1752243886885,5.224,3001.1,3000.6,3.33261922]
["bitfinex","ETHUSD",1752243887091,0.4745,3000.8,3000.5,3.72966566]
["bitfinex","ETHUSD",1752243887296,5.225,3000.7,3000.5,3.72966566]
["bitfinex","ETHUSD",1752243887462,5.225,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752243887960,5.223,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752243888186,5.223,3000.7,3000.6,3.70562325]
["bitfinex","ETHUSD",1752243888357,5.222,3000.7,3000.6,0.37295646]
["bitfinex","ETHUSD",1752243888561,1.3022,3001.2,3000.7,3.33251428]
["bitfinex","ETHUSD",1752243888759,5.221,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243889773,0.7699,3001.0,3000.5,0.39689779]
["bitfinex","ETHUSD",1752243889985,0.7699,3001.0,3000.6,3.33259883]
["bitfinex","ETHUSD",1752243890197,0.4745,3000.9,3000.7,3.33255131]
["bitfinex","ETHUSD",1752243890495,0.4745,3000.8,3000.7,3.33255131]
["bitfinex","ETHUSD",1752243890671,5.6945,3000.8,3000.7,3.33255131]
["bitfinex","ETHUSD",1752243890873,0.7699,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752243891078,5.22,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752243891401,5.6945,3001.0,3000.6,3.33260277]
["bitfinex","ETHUSD",1752243891561,5.22,3001.0,3000.6,3.49900277]
["bitfinex","ETHUSD",1752243891764,0.4745,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243891975,0.4745,3000.9,3000.7,3.33249422]
["bitfinex","ETHUSD",1752243892182,5.22,3001.0,3000.7,3.33249422]
["bitfinex","ETHUSD",1752243892369,0.4745,3000.8,3000.7,3.33249422]
["bitfinex","ETHUSD",1752243892571,5.22,3001.0,3000.7,3.33254862]
["bitfinex","ETHUSD",1752243892572,5.6945,3001.0,3000.7,3.33254862]
["bitfinex","ETHUSD",1752243892772,5.6945,3001.0,3000.7,3.33255573]
["bitfinex","ETHUSD",1752243892978,0.4745,3000.9,3000.6,3.49904449]
["bitfinex","ETHUSD",1752243893298,0.4745,3000.9,3000.7,3.33248627]
["bitfinex","ETHUSD",1752243893800,0.4745,3000.8,3000.7,3.33248627]
["bitfinex","ETHUSD",1752243894196,5.22,3001.0,3000.6,0.1664]
["bitfinex","ETHUSD",1752243894377,0.4745,3000.9,3000.6,3.49902029]
["bitfinex","ETHUSD",1752243894577,0.4745,3000.8,3000.6,0.1664]
["bitfinex","ETHUSD",1752243894771,5.6885,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752243895284,5.214,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752243895879,5.213,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752243896877,5.163,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752243897272,5.163,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752243897476,6.4503,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752243897691,6.4503,3000.7,3000.4,3.49923417]
["bitfinex","ETHUSD",1752243897888,0.4745,3000.6,3000.4,3.49923417]
["bitfinex","ETHUSD",1752243898106,0.4745,3000.5,3000.4,3.49923417]
["bitfinex","ETHUSD",1752243898283,0.4745,3000.5,3000.4,3.49928894]
["bitfinex","ETHUSD",1752243898477,5.9758,3000.7,3000.4,3.49928894]
["bitfinex","ETHUSD",1752243898675,5.9758,3000.7,3000.4,0.1664]
["bitfinex","ETHUSD",1752243898880,0.4745,3000.5,3000.3,3.33289973]
["bitfinex","ETHUSD",1752243899077,5.6825,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752243899303,5.6825,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1752243899304,0.7786,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1752243899476,0.55,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243899684,1.0245,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243899892,1.0245,3000.2,3000.1,3.33422222]
["bitfinex","ETHUSD",1752243900091,1.0245,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243902117,15.32400975,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752243902281,15.32400975,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1752243902282,4.6763667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752243902485,4.6763667,2999.7,2999.2,0.001]
["bitfinex","ETHUSD",1752243902486,4.67681129,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1752243902688,6.5537,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1752243902992,5.212,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1752243903205,0.9779,2999.7,2999.2,0.001]
["bitfinex","ETHUSD",1752243903412,5.215,2999.6,2999.4,3.33391525]
["bitfinex","ETHUSD",1752243903624,5.6895,2999.6,2999.4,3.33391525]
["bitfinex","ETHUSD",1752243903944,5.6895,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1752243904143,5.215,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752243904437,8.4695,2999.9,2999.5,3.50021625]
["bitfinex","ETHUSD",1752243904641,8.545,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243904843,0.6409,3000.2,2999.9,3.33344444]
["bitfinex","ETHUSD",1752243905048,0.4745,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752243905241,0.4745,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243905570,0.1664,3000.5,2999.9,3.49984214]
["bitfinex","ETHUSD",1752243905571,0.55,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243905854,5.215,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752243906202,5.215,3000.4,3000.3,3.49940003]
["bitfinex","ETHUSD",1752243906698,0.6409,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243906898,5.8559,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243907314,5.215,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243907523,5.6895,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243908106,5.215,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752243908455,7.996,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752243908606,0.4745,3001.2,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243908815,0.4745,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752243909018,0.1664,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752243909216,5.211,3001.3,3001.1,0.1664]
["bitfinex","ETHUSD",1752243909466,5.211,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752243909835,0.4745,3001.6,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243910034,5.213,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243910341,5.212,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243910547,0.002,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243910852,0.002,3001.4,3001.3,4.18131829]
["bitfinex","ETHUSD",1752243911019,0.002,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243912274,0.71976132,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243912559,0.71976132,3001.4,3001.3,3.6366084]
["bitfinex","ETHUSD",1752243912726,0.002,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243912919,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752243913163,1e-08,3001.4,3001.3,5.44655015]
["bitfinex","ETHUSD",1752243914271,1e-08,3001.4,3001.3,10.54755015]
["bitfinex","ETHUSD",1752243914472,1e-08,3001.4,3001.3,10.65255015]
["bitfinex","ETHUSD",1752243914914,1e-08,3001.4,3001.3,10.54755015]
["bitfinex","ETHUSD",1752243915118,1e-08,3001.4,3001.3,0.8026]
["bitfinex","ETHUSD",1752243915322,1e-08,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752243915621,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243915932,1e-08,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752243916132,3.3320457,3001.2,3000.6,3.33266145]
["bitfinex","ETHUSD",1752243916430,5.21,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752243916749,0.8205,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752243916932,5.213,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243917464,5.213,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752243917655,5.6828,3001.1,3000.7,3.33248504]
["bitfinex","ETHUSD",1752243917955,1.2935,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752243918460,0.4698,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752243918644,0.4698,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752243919461,0.4698,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752243919647,0.4698,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752243919848,0.4698,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752243920456,0.4698,3000.9,3000.7,3.33247008]
["bitfinex","ETHUSD",1752243920627,0.8237,3001.0,3000.7,3.33247008]
["bitfinex","ETHUSD",1752243920823,0.8237,3001.0,3000.6,0.1664]
["bitfinex","ETHUSD",1752243920824,0.4698,3000.8,3000.6,0.1664]
["bitfinex","ETHUSD",1752243921369,0.4698,3000.7,3000.6,3.49906621]
["bitfinex","ETHUSD",1752243922452,0.55,3000.9,3000.8,3.33235393]
["bitfinex","ETHUSD",1752243922671,1.0198,3000.9,3000.8,3.33235393]
["bitfinex","ETHUSD",1752243922830,1.0198,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752243923031,0.4698,3000.8,3000.7,3.33248708]
["bitfinex","ETHUSD",1752243923842,0.4698,3000.8,3000.2,3.33308675]
["bitfinex","ETHUSD",1752243923843,0.55,3000.7,2999.7,0.6362]
["bitfinex","ETHUSD",1752243924085,0.55,3000.2,3000.0,0.1664]
["bitfinex","ETHUSD",1752243924242,0.55,3000.2,2999.2,0.001]
["bitfinex","ETHUSD",1752243924243,0.55,3000.0,2999.2,0.001]
["bitfinex","ETHUSD",1752243924444,0.7164,3000.0,2999.6,0.1664]
["bitfinex","ETHUSD",1752243924670,0.55,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752243924887,5.207,2999.7,2999.6,3.50015683]
["bitfinex","ETHUSD",1752243925059,0.4698,3000.2,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243925259,5.757,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243925482,0.4698,3000.0,2999.7,3.33362025]
["bitfinex","ETHUSD",1752243925798,0.55,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752243925978,5.207,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752243926150,1.345,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243926351,1.8148,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243927249,1.345,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243927446,1.8148,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243927707,1.9812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243928050,7.1882,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243928251,1.9812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243928451,7.0208,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1752243929464,6.2258,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1752243930086,6.2258,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752243931272,6.2258,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1752243931480,0.7698,2999.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1752243931653,0.4698,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243931983,5.6788,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243932390,6.2288,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243933390,1.0198,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243933809,6.2258,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752243933968,0.4698,3000.4,3000.2,3.33311112]
["bitfinex","ETHUSD",1752243934293,1.2713,3001.0,3000.6,3.33266679]
["bitfinex","ETHUSD",1752243934494,0.002,3001.1,3000.9,3.33233363]
["bitfinex","ETHUSD",1752243934787,0.002,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243935005,6.2288,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243935459,5.6788,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243935659,5.6788,3001.1,3000.8,3.33237486]
["bitfinex","ETHUSD",1752243935856,0.4698,3001.0,3000.7,3.33249176]
["bitfinex","ETHUSD",1752243936081,0.55,3000.9,3000.1,3.96934563]
["bitfinex","ETHUSD",1752243936355,6.2258,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752243937265,0.002,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243937511,6.2288,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243938662,0.55,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243938866,1.0198,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243939402,6.2268,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243939766,6.2258,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243940499,1.0198,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243940704,6.2258,3001.0,3000.9,3.33228147]
["bitfinex","ETHUSD",1752243940905,6.84858,3001.0,3000.8,3.3323954]
["bitfinex","ETHUSD",1752243941073,0.4698,3000.9,3000.1,3.9693523]
["bitfinex","ETHUSD",1752243941401,0.4698,3000.9,3000.1,0.6362]
["bitfinex","ETHUSD",1752243941402,5.9817,3000.8,3000.1,0.6362]
["bitfinex","ETHUSD",1752243941601,0.55,3000.4,3000.3,3.33299472]
["bitfinex","ETHUSD",1752243941788,5.755,3000.4,3000.3,3.33299472]
["bitfinex","ETHUSD",1752243941991,0.55,3000.4,3000.3,3.33299472]
["bitfinex","ETHUSD",1752243942192,0.55,3000.6,3000.4,3.33282911]
["bitfinex","ETHUSD",1752243942544,0.55,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752243942545,0.55,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752243942818,1.369,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752243942970,0.55,3000.0,2999.8,3.3334647]
["bitfinex","ETHUSD",1752243943309,0.4698,2999.9,2999.7,3.33363823]
["bitfinex","ETHUSD",1752243943470,1.0198,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243943806,6.2298,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243944185,5.76,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243944585,6.2298,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243945188,5.76,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752243945383,5.207,2999.9,2999.5,3.33482518]
["bitfinex","ETHUSD",1752243945683,0.1664,3000.3,2999.9,3.33344444]
["bitfinex","ETHUSD",1752243945884,5.207,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752243946094,0.5949,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752243946333,0.55,3000.5,3000.4,3.33284438]
["bitfinex","ETHUSD",1752243946494,0.9785,3000.5,3000.4,3.33284438]
["bitfinex","ETHUSD",1752243947029,0.55,3000.5,3000.4,3.33284438]
["bitfinex","ETHUSD",1752243947339,5.205,3000.5,3000.4,0.83298398]
["bitfinex","ETHUSD",1752243947565,5.205,3000.5,3000.4,4.16587292]
["bitfinex","ETHUSD",1752243947711,0.1664,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752243948058,0.002,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243948332,5.757,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243948545,6.1855,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243948717,0.4305,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243949228,6.1855,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243949932,0.552,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243950244,5.757,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243952539,5.207,3001.1,3001.0,4.18171821]
["bitfinex","ETHUSD",1752243954529,5.207,3001.1,3001.0,3.49862259]
["bitfinex","ETHUSD",1752243956151,5.6355,3001.1,3001.0,3.49862259]
["bitfinex","ETHUSD",1752243956443,5.6355,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243957798,0.55,3001.0,3000.9,3.33228462]
["bitfinex","ETHUSD",1752243957999,0.9785,3001.0,3000.1,0.6362]
["bitfinex","ETHUSD",1752243958310,0.55,3000.6,3000.5,3.33274328]
["bitfinex","ETHUSD",1752243958499,6.1825,3000.6,3000.5,3.33274328]
["bitfinex","ETHUSD",1752243959031,0.9785,3000.6,3000.5,3.33274328]
["bitfinex","ETHUSD",1752243959350,5.754,3000.6,3000.5,3.33274328]
["bitfinex","ETHUSD",1752243960041,0.55,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752243960251,6.1825,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752243960401,6.1825,3000.8,3000.3,0.1664]
["bitfinex","ETHUSD",1752243960610,0.4285,3000.7,3000.4,3.33277982]
["bitfinex","ETHUSD",1752243960926,0.002,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752243961322,0.002,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752243961502,0.002,3001.1,3000.9,3.49873363]
["bitfinex","ETHUSD",1752243961702,0.002,3001.1,3001.0,4.00174481]
["bitfinex","ETHUSD",1752243962307,0.002,3001.1,3001.0,4.10674481]
["bitfinex","ETHUSD",1752243962503,0.002,3001.1,3001.0,6.47488362]
["bitfinex","ETHUSD",1752243963242,5.206,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243964251,0.002,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243964535,5.206,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243965133,0.002,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243966552,0.002,3001.7,3001.3,19.3104084]
["bitfinex","ETHUSD",1752243966718,0.002,3001.7,3001.3,19.27708951]
["bitfinex","ETHUSD",1752243966918,0.002,3001.7,3001.3,21.43299808]
["bitfinex","ETHUSD",1752243967118,0.002,3001.7,3001.3,16.22899808]
["bitfinex","ETHUSD",1752243967351,0.7778,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243967849,0.42850001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243968219,0.55000001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243968418,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243968825,1e-08,3001.4,3001.3,3.3652084]
["bitfinex","ETHUSD",1752243969130,1e-08,3001.4,3001.3,4.55522889]
["bitfinex","ETHUSD",1752243969347,1e-08,3001.4,3001.3,4.52191]
["bitfinex","ETHUSD",1752243970235,1e-08,3001.4,3001.3,5.19142889]
["bitfinex","ETHUSD",1752243971034,1e-08,3001.4,3001.3,10.39442889]
["bitfinex","ETHUSD",1752243971239,1e-08,3001.4,3001.3,10.36111]
["bitfinex","ETHUSD",1752243971435,1e-08,3001.4,3001.3,10.46611]
["bitfinex","ETHUSD",1752243971753,1e-08,3001.4,3001.3,10.52751]
["bitfinex","ETHUSD",1752243971955,1e-08,3001.4,3001.3,10.63251]
["bitfinex","ETHUSD",1752243972523,1e-08,3001.4,3001.3,10.52751]
["bitfinex","ETHUSD",1752243972747,1e-08,3001.4,3001.3,5.32251]
["bitfinex","ETHUSD",1752243973148,1e-08,3001.4,3001.3,3.49628951]
["bitfinex","ETHUSD",1752243973362,0.42850001,3001.4,3001.3,3.49628951]
["bitfinex","ETHUSD",1752243973665,0.97850001,3001.4,3001.3,3.49628951]
["bitfinex","ETHUSD",1752243973869,0.97850001,3001.4,3001.3,3.32988951]
["bitfinex","ETHUSD",1752243974038,0.55000001,3001.4,3001.3,3.32988951]
["bitfinex","ETHUSD",1752243974358,1e-08,3001.4,3001.3,3.49628951]
["bitfinex","ETHUSD",1752243976230,1e-08,3001.4,3001.3,10.23451855]
["bitfinex","ETHUSD",1752243977433,1e-08,3001.4,3001.3,8.69828951]
["bitfinex","ETHUSD",1752243977651,1e-08,3001.4,3001.3,13.90128951]
["bitfinex","ETHUSD",1752243979074,1e-08,3001.4,3001.3,3.49628951]
["bitfinex","ETHUSD",1752243979405,1.77190001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752243979605,1.94909001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752243979811,0.55,3001.3,3001.1,0.1664]
["bitfinex","ETHUSD",1752243979978,0.55,3001.3,3000.3,0.105]
["bitfinex","ETHUSD",1752243979979,1.0108,3001.3,3000.3,3.33295003]
["bitfinex","ETHUSD",1752243980164,0.55,3001.1,3000.7,3.33246898]
["bitfinex","ETHUSD",1752243980368,0.55,3000.9,3000.4,5.202]
["bitfinex","ETHUSD",1752243980567,1.0108,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752243980819,1.0108,3000.8,3000.2,0.6362]
["bitfinex","ETHUSD",1752243980820,0.55,3000.7,3000.5,3.33274675]
["bitfinex","ETHUSD",1752243980968,0.55,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752243981306,1.0108,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752243981666,1.0108,3000.7,2999.6,0.001]
["bitfinex","ETHUSD",1752243981667,3.3336667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752243981880,3.88411129,2999.3,2999.2,0.66503818]
["bitfinex","ETHUSD",1752243982201,0.55,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752243982413,25.14768961,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752243982560,25.60848961,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752243982999,13.88500083,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1752243983217,13.88500083,2998.5,2998.3,1e-08]
["bitfinex","ETHUSD",1752243983218,44.66491205,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752243983373,45.94509749,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752243983569,34.69027957,2997.8,2997.7,1e-08]
["bitfinex","ETHUSD",1752243983963,34.69027957,2997.8,2994.8,0.455]
["bitfinex","ETHUSD",1752243983964,3.88703843,2996.7,2995.6,0.8141]
["bitfinex","ETHUSD",1752243984094,0.55,2996.5,2995.9,3.33781548]
["bitfinex","ETHUSD",1752243984281,0.55,2996.5,2996.0,3.33777217]
["bitfinex","ETHUSD",1752243984482,0.55,2996.5,2995.6,0.8141]
["bitfinex","ETHUSD",1752243984483,0.55,2996.5,2996.1,3.33756964]
["bitfinex","ETHUSD",1752243984671,0.55,2996.5,2995.6,1.2691]
["bitfinex","ETHUSD",1752243984872,0.55,2996.5,2996.3,3.33734467]
["bitfinex","ETHUSD",1752243985110,0.55,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243985295,0.55,2996.5,2995.6,1.2691]
["bitfinex","ETHUSD",1752243985296,1.0108,2996.5,2996.0,3.33770718]
["bitfinex","ETHUSD",1752243985498,1.0108,2996.5,2995.6,0.8141]
["bitfinex","ETHUSD",1752243985499,0.55,2996.3,2996.1,3.33766158]
["bitfinex","ETHUSD",1752243986007,1.0108,2996.3,2996.1,3.33766158]
["bitfinex","ETHUSD",1752243986309,1.0108,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752243986878,1.0108,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1752243987211,1.0108,2996.3,2996.1,3.33756998]
["bitfinex","ETHUSD",1752243987410,0.55,2996.5,2995.5,3.3392758]
["bitfinex","ETHUSD",1752243987601,0.4608,2996.2,2996.1,3.33765914]
["bitfinex","ETHUSD",1752243988401,10.55,2996.5,2996.2,3.3374912]
["bitfinex","ETHUSD",1752243988715,10.55,2996.5,2996.3,3.33743046]
["bitfinex","ETHUSD",1752243988716,1.0108,2996.4,2996.3,3.33743046]
["bitfinex","ETHUSD",1752243989211,0.55,2996.4,2996.3,3.33743046]
["bitfinex","ETHUSD",1752243989414,10.502,2996.6,2996.3,3.33743046]
["bitfinex","ETHUSD",1752243989415,10.502,2996.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1752243989613,10.502,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243989980,10.502,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243990227,11.052,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752243990602,10.502,2996.6,2996.5,3.95862676]
["bitfinex","ETHUSD",1752243990909,3.33535404,2998.2,2996.5,3.95862676]
["bitfinex","ETHUSD",1752243990910,0.1664,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752243991913,0.7522,2997.7,2997.0,0.1664]
["bitfinex","ETHUSD",1752243991914,0.9186,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752243992112,6.6244,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752243992419,0.55,2997.6,2997.0,0.1664]
["bitfinex","ETHUSD",1752243992623,0.55,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243992918,5.794,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752243993227,0.7164,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752243993531,5.9604,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752243994224,9.1657664,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752243994423,0.55,2997.7,2997.5,3.33608679]
["bitfinex","ETHUSD",1752243994590,0.55,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752243995417,0.55,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752243995600,3.33611342,2997.5,2996.6,3.33705187]
["bitfinex","ETHUSD",1752243995921,3.33611342,2997.5,2996.8,3.33688314]
["bitfinex","ETHUSD",1752243995922,0.1664,2997.1,2996.8,3.33688314]
["bitfinex","ETHUSD",1752243996111,3.88688347,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752243996286,0.55,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752243996486,5.7048,2996.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1752243996686,5.7048,2996.6,2996.4,3.33724527]
["bitfinex","ETHUSD",1752243996910,5.7048,2996.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1752243996911,6.2548,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243997307,5.794,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243998101,0.55,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243998327,5.794,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752243999923,0.55,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244000088,5.791,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244000295,0.55,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752244000793,0.55,2996.6,2996.3,3.33741597]
["bitfinex","ETHUSD",1752244001107,0.7164,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244001496,1.1772,2996.6,2996.4,3.33729008]
["bitfinex","ETHUSD",1752244001720,1.1772,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244001915,0.7164,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244002319,0.7164,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244002527,5.237,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244003226,5.787,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244004427,5.237,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752244004796,10.1664,2997.4,2996.8,3.50329268]
["bitfinex","ETHUSD",1752244004991,10.1664,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244005197,5.4004,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244005435,5.9504,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244005702,1.1707664,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244005915,6.4037664,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244006114,5.233,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244007324,5.233,2997.8,2997.6,3.50239664]
["bitfinex","ETHUSD",1752244007325,5.233,2997.8,2997.6,3.50238286]
["bitfinex","ETHUSD",1752244007536,1.0112,2997.7,2996.8,0.7974]
["bitfinex","ETHUSD",1752244007698,0.55,2997.3,2997.1,3.33655744]
["bitfinex","ETHUSD",1752244007891,6.2422,2997.2,2997.1,3.33655744]
["bitfinex","ETHUSD",1752244008090,0.55,2997.1,2996.7,3.33692855]
["bitfinex","ETHUSD",1752244008329,0.55,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244008626,6.2412,2996.9,2996.7,3.33694567]
["bitfinex","ETHUSD",1752244008803,0.55,2996.7,2996.6,3.33705878]
["bitfinex","ETHUSD",1752244009606,5.78,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244010730,5.781,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244012412,1.3332,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244012751,6.5622,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244013426,7.0234,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244013732,1.3332,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244013929,5.226,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244014138,0.7907,2998.0,2997.0,0.4698]
["bitfinex","ETHUSD",1752244014343,0.7907,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244014640,0.7907,2998.0,2997.8,3.33577382]
["bitfinex","ETHUSD",1752244014641,0.7127626,2998.3,2998.2,3.33527218]
["bitfinex","ETHUSD",1752244014937,0.18695284,2998.3,2997.5,0.7975]
["bitfinex","ETHUSD",1752244015107,0.18695284,2998.2,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244015311,0.55,2998.0,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244015504,5.41395284,2998.0,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244016036,5.96395284,2998.0,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244017232,5.777,2998.0,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244021348,0.7907,2998.5,2997.9,3.33564033]
["bitfinex","ETHUSD",1752244021552,5.40399051,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244022077,5.217,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244024575,0.55,2998.3,2997.5,0.7642]
["bitfinex","ETHUSD",1752244024873,0.55,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752244025054,0.55,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244025367,6.2252,2998.1,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244025571,6.2252,2998.1,2997.7,3.502253]
["bitfinex","ETHUSD",1752244025745,6.2252,2998.1,2997.9,3.3356044]
["bitfinex","ETHUSD",1752244026059,0.55,2997.9,2997.8,3.33571033]
["bitfinex","ETHUSD",1752244026435,5.762,2997.9,2997.6,3.50234416]
["bitfinex","ETHUSD",1752244026636,0.55,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752244026835,5.762,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752244027037,6.2232,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244028092,6.2232,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752244028362,6.2232,2997.7,2997.2,3.33637784]
["bitfinex","ETHUSD",1752244028363,0.7164,2997.5,2997.2,3.33637784]
["bitfinex","ETHUSD",1752244028670,0.7164,2997.5,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244028671,5.762,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244028980,0.55,2997.3,2997.2,3.33640714]
["bitfinex","ETHUSD",1752244029271,0.55,2997.3,2997.0,3.50306547]
["bitfinex","ETHUSD",1752244029432,0.55,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752244030064,0.7994,2998.2,2997.4,0.8202]
["bitfinex","ETHUSD",1752244030270,0.1664,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244030435,5.212,2998.4,2998.3,3.33512493]
["bitfinex","ETHUSD",1752244030632,5.92820328,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752244030836,1.0112,2998.3,2998.2,3.33529455]
["bitfinex","ETHUSD",1752244031064,0.4612,2998.3,2998.2,3.33529455]
["bitfinex","ETHUSD",1752244031257,0.4612,2998.3,2998.1,3.33538643]
["bitfinex","ETHUSD",1752244031458,0.55,2998.1,2998.0,3.33545532]
["bitfinex","ETHUSD",1752244031973,0.55,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244033558,5.212,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244034575,5.762,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244035774,8.004,2998.7,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244035940,5.212,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244036474,0.1684,2999.0,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244036683,0.002,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244036885,5.214,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244038583,0.55,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752244038795,0.55,2998.7,2998.6,3.33483457]
["bitfinex","ETHUSD",1752244039092,5.211,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244046871,0.002,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244048177,0.002,2999.0,2998.9,4.4877591]
["bitfinex","ETHUSD",1752244048376,0.002,2999.0,2998.9,9.73110466]
["bitfinex","ETHUSD",1752244048588,0.002,2999.0,2998.9,9.2650591]
["bitfinex","ETHUSD",1752244049606,0.002,2999.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244049908,0.002,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752244050115,0.002,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752244051809,0.002,2999.6,2999.5,9.57854125]
["bitfinex","ETHUSD",1752244052109,0.002,2999.6,2999.5,10.01124125]
["bitfinex","ETHUSD",1752244052483,0.002,2999.6,2999.5,4.80124125]
["bitfinex","ETHUSD",1752244052715,0.002,2999.6,2999.5,10.01124125]
["bitfinex","ETHUSD",1752244053005,1e-08,2999.6,2999.5,10.01124125]
["bitfinex","ETHUSD",1752244055107,1e-08,2999.6,2999.5,20.83134125]
["bitfinex","ETHUSD",1752244056693,1e-08,2999.6,2999.5,15.62134125]
["bitfinex","ETHUSD",1752244056892,1e-08,2999.6,2999.5,5.18864125]
["bitfinex","ETHUSD",1752244057216,1e-08,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752244057412,0.46340001,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752244057710,0.43935885,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752244058715,0.60575885,2999.6,2999.1,0.1664]
["bitfinex","ETHUSD",1752244058914,0.60575885,2999.6,2999.3,3.33410859]
["bitfinex","ETHUSD",1752244059214,0.7541,2999.3,2999.0,3.33436813]
["bitfinex","ETHUSD",1752244059416,0.7541,2999.3,2998.9,0.1664]
["bitfinex","ETHUSD",1752244059717,0.4634,2999.2,2999.0,3.33437676]
["bitfinex","ETHUSD",1752244060017,0.4634,2999.1,2999.0,3.33437676]
["bitfinex","ETHUSD",1752244060376,0.7541,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244060584,0.1664,2999.6,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244060821,0.4634,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244061022,10.4634,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244061330,10.0,2999.8,2999.4,3.50034074]
["bitfinex","ETHUSD",1752244061483,0.4634,2999.7,2999.5,3.33387415]
["bitfinex","ETHUSD",1752244061837,0.4634,2999.6,2999.5,3.33387415]
["bitfinex","ETHUSD",1752244062119,0.4634,2999.6,2998.6,3.33482024]
["bitfinex","ETHUSD",1752244062120,0.8301,2999.1,2998.6,3.33482024]
["bitfinex","ETHUSD",1752244062302,0.8301,2999.1,2998.7,3.33475993]
["bitfinex","ETHUSD",1752244062303,0.4634,2999.0,2998.7,3.33475993]
["bitfinex","ETHUSD",1752244062490,0.4634,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244062692,0.4634,2999.0,2998.8,3.33461407]
["bitfinex","ETHUSD",1752244062930,0.4634,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244063132,0.8301,2999.1,2998.9,3.33453278]
["bitfinex","ETHUSD",1752244063337,0.8301,2999.1,2998.3,1.36349019]
["bitfinex","ETHUSD",1752244063338,0.8301,2999.1,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244063540,0.8301,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244063837,1.2935,2999.1,2998.9,3.33452237]
["bitfinex","ETHUSD",1752244064036,1.2935,2999.1,2998.9,3.33452481]
["bitfinex","ETHUSD",1752244064222,0.55,2999.4,2998.9,0.7668]
["bitfinex","ETHUSD",1752244064407,0.55,2999.4,2999.0,3.33438147]
["bitfinex","ETHUSD",1752244064605,1.2275,2999.3,2999.0,3.33438147]
["bitfinex","ETHUSD",1752244064932,0.4634,2999.2,2999.0,3.33438147]
["bitfinex","ETHUSD",1752244065132,0.7641,2999.3,2999.1,3.33433363]
["bitfinex","ETHUSD",1752244065337,0.7641,2999.3,2998.7,5.207]
["bitfinex","ETHUSD",1752244065543,0.7641,2999.3,2998.7,6.18113647]
["bitfinex","ETHUSD",1752244065752,0.7641,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244066124,0.7682,2999.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244066457,0.4436,2999.5,2999.2,3.33412338]
["bitfinex","ETHUSD",1752244066609,0.4436,2999.5,2999.3,3.33408798]
["bitfinex","ETHUSD",1752244067337,0.4436,2999.5,2999.2,3.33416921]
["bitfinex","ETHUSD",1752244067527,0.4436,2999.5,2998.8,3.3346379]
["bitfinex","ETHUSD",1752244067928,0.4436,2999.5,2999.3,3.3340486]
["bitfinex","ETHUSD",1752244068238,0.4436,2999.5,2998.8,3.3346379]
["bitfinex","ETHUSD",1752244068410,0.4436,2999.5,2999.3,3.33404432]
["bitfinex","ETHUSD",1752244068742,0.4436,2999.5,2999.2,3.33417034]
["bitfinex","ETHUSD",1752244068940,0.4436,2999.5,2999.3,3.33409064]
["bitfinex","ETHUSD",1752244069510,0.4436,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244069728,0.4436,2999.5,2999.3,3.33406877]
["bitfinex","ETHUSD",1752244070205,0.4436,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244070733,0.4436,2999.5,2999.1,3.33429986]
["bitfinex","ETHUSD",1752244071041,5.9762,2999.6,2999.2,3.33416835]
["bitfinex","ETHUSD",1752244071339,0.4436,2999.4,2997.8,3.79869343]
["bitfinex","ETHUSD",1752244071545,3.88422916,2999.2,2998.1,1.8341]
["bitfinex","ETHUSD",1752244071756,0.55,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1752244072042,10.8297,2999.0,2998.1,0.001]
["bitfinex","ETHUSD",1752244072043,4.88143453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752244072244,10.08843453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752244072416,0.7916,2997.6,2997.1,3.33645934]
["bitfinex","ETHUSD",1752244072617,0.4436,2997.5,2997.2,3.33641917]
["bitfinex","ETHUSD",1752244072851,5.9986,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244073148,0.1664,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244073307,5.207,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244073508,0.1664,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244073707,1.3475,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244073950,0.7975,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244074247,6.0055,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244074421,6.4491,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244074618,6.0055,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244075137,5.208,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244076007,5.6516,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244076766,5.208,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244077632,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244077950,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244079059,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244079222,5.208,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244080459,5.208,2998.9,2998.7,3.33477428]
["bitfinex","ETHUSD",1752244080460,5.6516,2998.9,2998.7,3.33475866]
["bitfinex","ETHUSD",1752244080621,0.61,2998.8,2998.7,3.33475866]
["bitfinex","ETHUSD",1752244081666,0.61,2998.8,2998.4,3.335069]
["bitfinex","ETHUSD",1752244081667,0.55,2998.7,2998.4,3.335069]
["bitfinex","ETHUSD",1752244081837,5.208,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244082159,5.208,2998.6,2998.1,0.1664]
["bitfinex","ETHUSD",1752244082160,0.7972,2998.5,2998.1,0.1664]
["bitfinex","ETHUSD",1752244082471,0.7164,2998.3,2997.7,0.1664]
["bitfinex","ETHUSD",1752244082629,0.1664,2998.1,2997.7,3.50221155]
["bitfinex","ETHUSD",1752244082824,0.1664,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244083238,5.208,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244083461,5.3744,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244083943,5.818,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244084123,5.818,2998.2,2998.0,3.335513]
["bitfinex","ETHUSD",1752244084344,0.4436,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244084547,0.61,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244084728,0.1664,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244086058,0.55,2998.3,2997.9,3.33566271]
["bitfinex","ETHUSD",1752244086059,0.55,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244086259,0.55,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244086566,5.208,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244088354,0.55,2998.7,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244088558,5.818,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244090440,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244090632,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244091033,5.3744,2998.6,2998.1,0.1664]
["bitfinex","ETHUSD",1752244091238,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244091866,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244092066,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244092492,5.818,2998.6,2998.3,3.33516295]
["bitfinex","ETHUSD",1752244092664,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244093180,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244093367,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244094174,5.818,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244094363,0.61,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244094567,5.3744,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244095469,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244095662,5.3734,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244096751,5.8073,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244096964,5.3734,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244097196,0.1664,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244097399,5.3734,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244097598,5.3734,2998.6,2998.5,3.32873938]
["bitfinex","ETHUSD",1752244098669,5.207,2998.6,2998.5,0.66638445]
["bitfinex","ETHUSD",1752244098898,5.207,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244099558,0.2,2999.5,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244099758,0.2,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244100058,5.407,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244101971,0.2,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244102170,0.2,2999.5,2999.4,4.01745127]
["bitfinex","ETHUSD",1752244102461,5.407,2999.5,2999.4,4.18385127]
["bitfinex","ETHUSD",1752244103268,0.2,2999.5,2999.4,4.18385127]
["bitfinex","ETHUSD",1752244103794,0.1664,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244103968,5.3724,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244104167,5.8063,3000.1,2999.4,0.84985114]
["bitfinex","ETHUSD",1752244104365,0.4339,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244105194,0.6003,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244105393,0.1664,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244106299,0.6003,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244107507,0.7721,3000.6,2999.9,0.6666994]
["bitfinex","ETHUSD",1752244107674,0.7721,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752244107866,3.33186778,3001.4,3000.6,3.33266679]
["bitfinex","ETHUSD",1752244107867,0.4359,3000.8,3000.6,3.33266679]
["bitfinex","ETHUSD",1752244108198,0.4359,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244108364,5.207,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244108564,5.207,3000.8,3000.4,0.33328814]
["bitfinex","ETHUSD",1752244108565,5.207,3000.8,3000.6,3.33259844]
["bitfinex","ETHUSD",1752244108784,0.1664,3000.7,3000.1,0.1664]
["bitfinex","ETHUSD",1752244109099,0.1664,3000.3,3000.2,3.33304123]
["bitfinex","ETHUSD",1752244109391,5.8053,3000.3,3000.1,3.33318228]
["bitfinex","ETHUSD",1752244109610,5.3714,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244109764,10.55,3000.2,2999.6,3.33377483]
["bitfinex","ETHUSD",1752244109959,10.55,3000.2,2998.8,3.33466551]
["bitfinex","ETHUSD",1752244109960,1.3518,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244110164,0.8018,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244110702,10.4339,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752244110869,10.0,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752244111288,5.205,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244111489,5.755,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244111698,5.205,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244111892,5.205,3000.3,3000.1,3.33316763]
["bitfinex","ETHUSD",1752244112072,5.205,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244113105,5.6389,3000.3,2999.7,0.7749]
["bitfinex","ETHUSD",1752244113306,5.6389,3000.3,2999.7,4.74952056]
["bitfinex","ETHUSD",1752244113663,5.205,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244115367,5.205,3000.3,2999.8,5.6343]
["bitfinex","ETHUSD",1752244115368,5.6389,3000.3,2999.7,0.64102]
["bitfinex","ETHUSD",1752244115568,5.6389,3000.3,3000.0,3.33324732]
["bitfinex","ETHUSD",1752244115770,0.4339,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752244116376,5.205,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244116773,5.6389,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244116973,5.6389,3000.3,3000.1,3.33317322]
["bitfinex","ETHUSD",1752244117284,0.4339,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244117607,5.203,3000.2,2999.5,8.9681376]
["bitfinex","ETHUSD",1752244117806,5.203,3000.2,3000.0,3.33325175]
["bitfinex","ETHUSD",1752244118107,5.6369,3000.2,3000.0,3.33325175]
["bitfinex","ETHUSD",1752244118305,5.6369,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752244118490,5.6369,3000.2,3000.0,3.33325175]
["bitfinex","ETHUSD",1752244118491,5.6369,3000.2,3000.0,3.33328942]
["bitfinex","ETHUSD",1752244118668,3.33340925,3000.0,2999.4,3.33394642]
["bitfinex","ETHUSD",1752244118873,5.202,2999.9,2999.6,3.33371415]
["bitfinex","ETHUSD",1752244119082,0.4339,2999.8,2999.6,3.33371415]
["bitfinex","ETHUSD",1752244119306,5.202,2999.7,2999.6,3.33371415]
["bitfinex","ETHUSD",1752244119999,5.202,2999.7,2999.3,0.1664]
["bitfinex","ETHUSD",1752244120186,0.8144,2999.5,2998.8,3.33463195]
["bitfinex","ETHUSD",1752244120399,0.8144,2999.5,2998.5,0.7995]
["bitfinex","ETHUSD",1752244120400,5.6359,2999.4,2998.5,0.7995]
["bitfinex","ETHUSD",1752244120602,0.4339,2999.3,2998.9,3.33454946]
["bitfinex","ETHUSD",1752244120913,0.4339,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1752244120914,0.8144,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1752244121114,5.752,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1752244121287,5.202,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244121487,5.202,2999.1,2998.8,3.33466342]
["bitfinex","ETHUSD",1752244121693,0.4339,2999.0,2998.8,3.33466342]
["bitfinex","ETHUSD",1752244122003,0.8144,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1752244122317,10.8144,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1752244122609,0.55,2999.0,2998.5,3.33599103]
["bitfinex","ETHUSD",1752244122815,0.4339,2998.9,2998.6,3.33486928]
["bitfinex","ETHUSD",1752244123044,5.6359,2998.8,2998.6,3.33486928]
["bitfinex","ETHUSD",1752244123519,5.6359,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244123679,5.6359,2998.8,2998.6,3.3348363]
["bitfinex","ETHUSD",1752244123881,5.202,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244124080,5.202,2998.8,2998.7,0.6670668]
["bitfinex","ETHUSD",1752244124379,5.202,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244125314,0.8144,2999.2,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244125525,5.203,2999.1,2998.9,3.33447912]
["bitfinex","ETHUSD",1752244126019,1.2689,2999.2,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244126231,1.2689,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752244126518,6.4709,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752244126684,10.80155418,2999.6,2999.3,3.33404766]
["bitfinex","ETHUSD",1752244126685,0.7706,2999.6,2999.3,3.33404766]
["bitfinex","ETHUSD",1752244126898,5.6565,2999.5,2999.3,3.33404766]
["bitfinex","ETHUSD",1752244127093,5.6565,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244127293,5.6565,2999.5,2999.3,3.33407572]
["bitfinex","ETHUSD",1752244127832,0.4545,2999.4,2999.3,3.33407572]
["bitfinex","ETHUSD",1752244128399,5.202,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244128735,5.6565,2999.5,2999.3,3.33406831]
["bitfinex","ETHUSD",1752244129530,5.6565,2999.5,2998.7,1.2306]
["bitfinex","ETHUSD",1752244129531,5.6565,2999.5,2999.2,3.33411476]
["bitfinex","ETHUSD",1752244129945,5.6565,2999.5,2999.3,3.33406325]
["bitfinex","ETHUSD",1752244130113,0.1664,2999.4,2999.3,3.33406325]
["bitfinex","ETHUSD",1752244130741,5.202,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244136736,5.6565,2999.4,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244136945,0.9201,2999.3,2998.8,0.1664]
["bitfinex","ETHUSD",1752244137103,0.9201,2999.3,2998.9,3.33449188]
["bitfinex","ETHUSD",1752244137441,0.9201,2999.3,2998.3,3.33615326]
["bitfinex","ETHUSD",1752244137442,0.55,2998.9,2998.3,3.33615326]
["bitfinex","ETHUSD",1752244137612,0.55,2999.1,2998.3,3.33615326]
["bitfinex","ETHUSD",1752244137613,0.9726,2998.7,2998.4,3.33510894]
["bitfinex","ETHUSD",1752244137807,0.9726,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1752244137808,5.6555,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244138557,5.201,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244138912,0.1664,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244139119,5.201,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244139619,0.1664,2999.1,2998.5,0.8424]
["bitfinex","ETHUSD",1752244139830,5.201,2999.0,2998.8,3.33457585]
["bitfinex","ETHUSD",1752244140042,0.62292672,2999.1,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244140043,0.1664,2999.1,2998.7,3.33472729]
["bitfinex","ETHUSD",1752244140344,5.201,2998.9,2998.6,3.33481105]
["bitfinex","ETHUSD",1752244140571,0.4545,2998.8,2998.5,3.50139701]
["bitfinex","ETHUSD",1752244140715,0.4545,2998.8,2998.7,3.33477049]
["bitfinex","ETHUSD",1752244141049,0.4545,2998.8,2998.6,3.33483447]
["bitfinex","ETHUSD",1752244141218,0.4545,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244141608,0.4545,2998.8,2998.5,3.50137036]
["bitfinex","ETHUSD",1752244141609,0.4545,2998.8,2998.6,3.33483704]
["bitfinex","ETHUSD",1752244141831,5.201,2998.9,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244142657,5.201,2998.9,2998.6,3.3348881]
["bitfinex","ETHUSD",1752244142961,0.1664,2999.1,2998.6,0.35012881]
["bitfinex","ETHUSD",1752244143166,5.201,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244143522,0.1664,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244143755,5.201,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244144659,5.2,2999.4,2999.3,3.33401302]
["bitfinex","ETHUSD",1752244144823,5.2,2999.4,2999.2,3.33421455]
["bitfinex","ETHUSD",1752244144824,5.2,2999.4,2999.2,3.3341746]
["bitfinex","ETHUSD",1752244145024,5.2,2999.4,2999.1,3.3342813]
["bitfinex","ETHUSD",1752244145262,0.4545,2999.3,2998.9,3.33449831]
["bitfinex","ETHUSD",1752244145434,0.4545,2999.3,2998.7,3.33470681]
["bitfinex","ETHUSD",1752244145435,0.1664,2999.2,2999.0,3.33438988]
["bitfinex","ETHUSD",1752244145758,5.6545,2999.1,2999.0,3.33438988]
["bitfinex","ETHUSD",1752244147381,5.2,2999.1,2999.0,3.33438988]
["bitfinex","ETHUSD",1752244148926,5.202,2999.1,2999.0,3.33438988]
["bitfinex","ETHUSD",1752244149127,5.202,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752244149128,0.7983,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752244149362,0.4545,2998.9,2998.8,3.33463867]
["bitfinex","ETHUSD",1752244149674,0.4545,2998.9,2998.7,3.50117272]
["bitfinex","ETHUSD",1752244149675,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244149874,5.202,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244150229,5.202,2999.1,2999.0,4.06894489]
["bitfinex","ETHUSD",1752244150230,0.002,2999.1,2999.0,4.06894489]
["bitfinex","ETHUSD",1752244151775,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244160608,1e-08,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244160747,1e-08,2999.4,2999.3,14.2177524]
["bitfinex","ETHUSD",1752244161082,1e-08,2999.4,2999.3,21.30400878]
["bitfinex","ETHUSD",1752244161281,1e-08,2999.4,2999.3,15.93170878]
["bitfinex","ETHUSD",1752244163352,1e-08,2999.4,2999.3,14.17651129]
["bitfinex","ETHUSD",1752244163554,1e-08,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752244165003,1e-08,2999.4,2998.5,0.677]
["bitfinex","ETHUSD",1752244165004,6.40280001,2999.4,2998.5,0.677]
["bitfinex","ETHUSD",1752244165167,0.1664,2999.2,2999.1,3.33428771]
["bitfinex","ETHUSD",1752244165588,0.6006,2999.2,2999.1,3.33428771]
["bitfinex","ETHUSD",1752244166591,0.6006,2999.2,2998.9,3.33453931]
["bitfinex","ETHUSD",1752244166778,1.1947,2999.1,2998.5,3.33596733]
["bitfinex","ETHUSD",1752244166992,0.1664,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752244167305,5.6312,2999.0,2998.8,3.33460561]
["bitfinex","ETHUSD",1752244167607,0.4342,2998.9,2998.7,3.3347763]
["bitfinex","ETHUSD",1752244167899,0.4342,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244168406,0.4342,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752244168589,1.3503,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244168777,16.5473,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244168981,16.9815,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244169571,11.7845,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244170300,5.9973,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1752244170486,5.6312,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1752244171686,0.1664,2998.7,2998.5,3.33600083]
["bitfinex","ETHUSD",1752244171687,0.1664,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244171920,5.197,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244173208,5.6312,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752244173536,1.3784,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244175026,4.71328961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244175537,5.26328961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244176427,15.26328961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752244177917,23.26328961,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752244178239,53.98083048,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752244178438,4.68061205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244178626,9.87661205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244178817,10.31081205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244179141,5.11481205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244179307,10.31181205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244180747,16.4267,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244181042,16.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244181241,20.31181205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244181443,16.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244181645,20.31181205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244181807,16.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244182141,11.7797,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244182345,16.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244183024,20.31181205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244183220,16.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244185611,11.7797,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244185920,6.9767,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244188723,10.31181205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752244191147,20.31181205,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244191320,50.31181205,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244192458,50.48564901,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244193548,51.20139257,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244193754,50.48564901,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244193915,51.20124271,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752244195218,3.88622472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244195419,6.5203,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244195732,6.9559,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244196130,10.29212472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244197547,20.29212472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244199339,62.4658846,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752244199659,62.4658846,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244200036,63.18177773,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244200550,45.81201785,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244200725,12.47579313,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201063,0.8980131,2997.8,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201064,1.3336131,2997.8,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201358,5.9505,2997.7,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201525,0.55,2997.5,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201722,13.33608662,2997.6,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201723,5.746,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244201933,15.746,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244202568,16.1816,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244202792,19.51782472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244203752,19.51682472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244203956,20.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244204274,50.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244204834,51.01742011,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244205034,50.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244205238,20.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244205877,50.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244206237,20.30092472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244207164,51.0175295,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752244207369,51.0175295,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1752244207370,46.85704122,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752244207679,70.05704122,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1752244207880,13.8876723,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1752244208212,19.8791723,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1752244208356,50.3147723,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1752244208676,51.03083921,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1752244208878,4.68861796,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752244209089,62.05837784,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752244209397,62.49397784,2995.7,2995.6,1e-08]
["bitfinex","ETHUSD",1752244209542,65.21118289,2995.7,2995.6,1e-08]
["bitfinex","ETHUSD",1752244209744,44.8551294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244209945,3.33944096,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752244210141,5.745,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244210650,19.52005566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244211482,49.52005566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244211652,16.1806,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244211987,19.52005566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244212748,10.72404012,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244212948,15.746,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244213265,16.1816,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244213704,10.55,2994.5,2994.4,3.34056719]
["bitfinex","ETHUSD",1752244214012,5.196,2994.5,2994.4,3.51486719]
["bitfinex","ETHUSD",1752244214168,5.196,2994.5,2994.4,4.20031552]
["bitfinex","ETHUSD",1752244214369,5.196,2994.5,2994.4,4.87631552]
["bitfinex","ETHUSD",1752244214763,5.196,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244214978,5.746,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244215169,15.746,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244215393,16.192,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244215589,15.746,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244216529,15.747,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244218299,4.59685324,2995.3,2994.6,3.33927819]
["bitfinex","ETHUSD",1752244218485,10.0,2995.1,2994.6,3.33927819]
["bitfinex","ETHUSD",1752244218698,0.1664,2994.6,2994.5,4.01545566]
["bitfinex","ETHUSD",1752244218923,5.3644,2994.6,2994.5,4.01545566]
["bitfinex","ETHUSD",1752244219623,5.197,2994.6,2994.5,1.58590217]
["bitfinex","ETHUSD",1752244219918,5.197,2994.6,2994.5,4.92535783]
["bitfinex","ETHUSD",1752244220290,5.197,2994.6,2994.5,0.676]
["bitfinex","ETHUSD",1752244220485,5.3634,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1752244220708,0.1664,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752244220907,10.0,2995.1,2994.8,3.33906492]
["bitfinex","ETHUSD",1752244221109,5.198,2995.0,2994.5,3.51373721]
["bitfinex","ETHUSD",1752244221317,0.1664,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1752244221526,0.1664,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752244222058,8.25537228,2995.2,2995.0,3.33889816]
["bitfinex","ETHUSD",1752244222059,8.005,2995.2,2995.0,3.33889816]
["bitfinex","ETHUSD",1752244222203,5.197,2995.1,2994.9,0.676]
["bitfinex","ETHUSD",1752244222540,0.55,2995.0,2994.6,0.676]
["bitfinex","ETHUSD",1752244222688,0.1664,2994.7,2994.6,0.676]
["bitfinex","ETHUSD",1752244222890,5.3634,2994.7,2994.6,0.676]
["bitfinex","ETHUSD",1752244223198,5.3634,2994.7,2994.5,3.33939893]
["bitfinex","ETHUSD",1752244223413,8.005,2995.2,2994.7,0.676]
["bitfinex","ETHUSD",1752244223614,0.7871,2995.9,2995.5,3.33831095]
["bitfinex","ETHUSD",1752244223930,0.7871,2995.9,2995.3,3.33854619]
["bitfinex","ETHUSD",1752244223931,0.1664,2995.5,2995.4,4.01445229]
["bitfinex","ETHUSD",1752244224125,5.3634,2995.5,2995.4,4.01445229]
["bitfinex","ETHUSD",1752244224435,8.01,2996.3,2995.4,0.8503]
["bitfinex","ETHUSD",1752244224589,0.1664,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752244224790,5.3634,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752244227444,5.3634,2995.8,2995.6,3.33822387]
["bitfinex","ETHUSD",1752244227599,5.3634,2995.8,2995.5,3.33829583]
["bitfinex","ETHUSD",1752244227792,5.8094,2995.8,2995.4,0.676]
["bitfinex","ETHUSD",1752244228021,0.55,2995.6,2995.4,3.33837789]
["bitfinex","ETHUSD",1752244228192,11.2313,2995.7,2995.3,3.33851803]
["bitfinex","ETHUSD",1752244228193,0.1664,2995.4,2995.3,3.33851803]
["bitfinex","ETHUSD",1752244228393,3.33768012,2996.1,2995.3,3.33851803]
["bitfinex","ETHUSD",1752244228394,8.01,2996.3,2995.4,3.51275229]
["bitfinex","ETHUSD",1752244228622,0.1664,2996.0,2995.7,3.33810685]
["bitfinex","ETHUSD",1752244228805,5.196,2995.9,2995.6,3.3382065]
["bitfinex","ETHUSD",1752244229010,5.196,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752244229500,10.0,2995.7,2994.9,0.676]
["bitfinex","ETHUSD",1752244229700,10.55,2995.5,2994.9,0.676]
["bitfinex","ETHUSD",1752244229904,5.196,2995.4,2995.3,3.33848455]
["bitfinex","ETHUSD",1752244230132,0.55,2995.7,2994.9,0.676]
["bitfinex","ETHUSD",1752244230449,0.25361218,2996.4,2994.9,0.676]
["bitfinex","ETHUSD",1752244230450,0.7558,2996.5,2996.1,3.33760373]
["bitfinex","ETHUSD",1752244230599,0.8011,2996.8,2995.9,0.676]
["bitfinex","ETHUSD",1752244230794,0.25277016,2997.0,2995.9,0.676]
["bitfinex","ETHUSD",1752244231018,5.196,2996.9,2996.6,3.33704223]
["bitfinex","ETHUSD",1752244231337,1.2491,2997.4,2996.5,0.676]
["bitfinex","ETHUSD",1752244231527,5.196,2997.3,2996.9,3.33672809]
["bitfinex","ETHUSD",1752244231724,0.446,2997.2,2996.5,0.676]
["bitfinex","ETHUSD",1752244231928,0.55,2997.1,2996.6,3.33710267]
["bitfinex","ETHUSD",1752244232127,5.196,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752244232722,0.55,2996.7,2995.6,0.676]
["bitfinex","ETHUSD",1752244232920,0.55,2996.4,2995.2,0.676]
["bitfinex","ETHUSD",1752244233225,0.55,2996.1,2995.5,3.33833367]
["bitfinex","ETHUSD",1752244233432,5.201,2996.0,2995.5,3.33833367]
["bitfinex","ETHUSD",1752244233606,3.88777416,2996.1,2995.2,0.676]
["bitfinex","ETHUSD",1752244233808,0.55,2996.1,2995.2,0.676]
["bitfinex","ETHUSD",1752244234010,5.2,2996.0,2995.6,3.3381659]
["bitfinex","ETHUSD",1752244234353,3.33734973,2996.4,2995.6,0.1743]
["bitfinex","ETHUSD",1752244234354,0.55,2996.4,2995.6,0.1743]
["bitfinex","ETHUSD",1752244234559,0.55,2996.4,2995.8,3.33791196]
["bitfinex","ETHUSD",1752244234560,5.202,2996.3,2995.8,3.33791196]
["bitfinex","ETHUSD",1752244234738,10.0,2996.2,2995.6,0.1743]
["bitfinex","ETHUSD",1752244235043,10.0,2996.2,2995.9,3.3378355]
["bitfinex","ETHUSD",1752244235203,10.0,2996.2,2995.6,0.1743]
["bitfinex","ETHUSD",1752244235408,10.0,2996.2,2995.7,3.33801483]
["bitfinex","ETHUSD",1752244235619,10.0,2996.2,2995.8,3.33791182]
["bitfinex","ETHUSD",1752244235916,0.446,2996.1,2995.7,3.33807158]
["bitfinex","ETHUSD",1752244236118,5.2,2996.0,2995.7,3.33802121]
["bitfinex","ETHUSD",1752244236319,5.2,2996.0,2995.6,3.33818643]
["bitfinex","ETHUSD",1752244236640,5.2,2996.0,2995.3,3.33856374]
["bitfinex","ETHUSD",1752244236641,5.646,2996.0,2995.3,3.33856374]
["bitfinex","ETHUSD",1752244236843,5.646,2996.0,2995.5,3.33828096]
["bitfinex","ETHUSD",1752244237018,5.646,2996.0,2995.4,3.3384028]
["bitfinex","ETHUSD",1752244237217,5.646,2996.0,2995.5,3.33833231]
["bitfinex","ETHUSD",1752244237528,5.646,2996.0,2995.3,3.3385463]
["bitfinex","ETHUSD",1752244237529,0.55,2996.1,2995.2,4.18890965]
["bitfinex","ETHUSD",1752244237730,5.199,2995.9,2995.6,3.33814819]
["bitfinex","ETHUSD",1752244238053,5.199,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752244239257,5.197,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752244239557,5.197,2995.8,2995.7,3.92335976]
["bitfinex","ETHUSD",1752244239718,5.197,2995.8,2995.7,4.09765976]
["bitfinex","ETHUSD",1752244240119,4.5609877,2996.7,2995.7,4.09765976]
["bitfinex","ETHUSD",1752244240120,1.2239,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244240416,0.1664,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752244240623,5.198,2996.3,2995.9,0.57616035]
["bitfinex","ETHUSD",1752244240822,5.198,2996.3,2996.0,3.33769894]
["bitfinex","ETHUSD",1752244241134,5.198,2996.3,2996.1,3.33766155]
["bitfinex","ETHUSD",1752244241661,5.198,2996.3,2996.1,3.3376273]
["bitfinex","ETHUSD",1752244241966,5.195,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752244242163,5.195,2996.2,2996.0,3.3377287]
["bitfinex","ETHUSD",1752244242459,0.1664,2996.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244242669,0.1664,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244242877,0.1664,2996.4,2996.0,3.3376925]
["bitfinex","ETHUSD",1752244242878,0.446,2996.9,2996.6,3.33707763]
["bitfinex","ETHUSD",1752244243038,0.785,2997.1,2996.7,3.33691809]
["bitfinex","ETHUSD",1752244243365,5.2194,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244243749,5.2194,2996.8,2996.6,3.33706835]
["bitfinex","ETHUSD",1752244243949,5.2194,2996.8,2996.4,3.33731364]
["bitfinex","ETHUSD",1752244244162,5.2194,2996.8,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244244490,5.2194,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752244244491,0.446,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752244244657,0.446,2996.6,2995.9,0.676]
["bitfinex","ETHUSD",1752244244984,5.3684,2996.5,2996.0,0.1664]
["bitfinex","ETHUSD",1752244245494,8.70568,2996.5,2996.0,3.50412891]
["bitfinex","ETHUSD",1752244245693,8.70568,2996.5,2996.0,0.1664]
["bitfinex","ETHUSD",1752244245694,5.3684,2996.5,2996.0,0.1664]
["bitfinex","ETHUSD",1752244245896,3.33810149,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752244246210,5.203,2995.7,2995.3,3.50491947]
["bitfinex","ETHUSD",1752244246501,5.203,2995.7,2995.4,3.33843879]
["bitfinex","ETHUSD",1752244246650,0.1664,2995.8,2995.4,3.33843879]
["bitfinex","ETHUSD",1752244246651,10.0,2996.3,2995.5,0.1743]
["bitfinex","ETHUSD",1752244246992,10.0,2996.3,2995.9,3.3378407]
["bitfinex","ETHUSD",1752244246993,10.0,2996.1,2995.9,3.3378407]
["bitfinex","ETHUSD",1752244247465,10.0,2996.1,2995.8,3.33800174]
["bitfinex","ETHUSD",1752244247466,10.0,2996.1,2995.8,3.3379559]
["bitfinex","ETHUSD",1752244247801,10.0,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752244247954,13.80028063,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752244248791,13.80028063,2996.1,2995.3,3.33848166]
["bitfinex","ETHUSD",1752244248792,3.80039661,2996.0,2995.3,3.33848166]
["bitfinex","ETHUSD",1752244248987,5.3694,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752244249174,5.3694,2995.9,2995.5,3.33825884]
["bitfinex","ETHUSD",1752244249375,8.7073843,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752244249581,9.1699843,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752244249896,3.33801859,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752244250390,3.80071796,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752244250598,5.202,2995.6,2994.8,0.676]
["bitfinex","ETHUSD",1752244250907,3.3386298,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752244251103,5.207,2995.2,2995.0,3.33882165]
["bitfinex","ETHUSD",1752244251287,5.207,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752244251288,5.6696,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752244251601,3.33890623,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752244251888,5.206,2994.9,2994.6,3.50574146]
["bitfinex","ETHUSD",1752244252091,5.206,2994.9,2994.7,3.33920494]
["bitfinex","ETHUSD",1752244252404,5.206,2994.9,2994.6,3.50569513]
["bitfinex","ETHUSD",1752244253307,5.206,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752244253510,5.206,2994.9,2994.7,3.3391787]
["bitfinex","ETHUSD",1752244253722,5.206,2994.9,2994.6,3.50573014]
["bitfinex","ETHUSD",1752244253887,5.206,2994.9,2994.6,3.50570673]
["bitfinex","ETHUSD",1752244254087,9.00761205,2994.9,2994.4,3.34050852]
["bitfinex","ETHUSD",1752244254293,5.6686,2994.9,2994.4,0.1674]
["bitfinex","ETHUSD",1752244254492,5.6686,2994.9,2994.5,3.33938167]
["bitfinex","ETHUSD",1752244254716,0.4626,2994.8,2994.4,0.1674]
["bitfinex","ETHUSD",1752244254911,0.1664,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752244255109,0.55,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244255776,1.0126,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244255977,4.35205566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244256405,1.0126,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752244256576,15.11895566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244258095,20.32395566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244258710,10.32295566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244258874,1.7795,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244259077,5.9709,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244259310,5.204,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244259605,0.55,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244259811,5.755,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244260007,0.55,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244260213,5.754,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244260776,6.67312672,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244261014,10.32625566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244261612,6.9858,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244261916,1.7828,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244262075,6.9858,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244262481,10.32525566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244263497,1.7828,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244263698,10.32525566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244265417,10.32225566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244266614,20.32225566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244267018,16.9838,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244267214,20.32325566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244267541,16.9838,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244267835,5.749,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244268227,0.55,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244268427,5.749,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244269327,9.55105566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244270169,50.33655566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244270342,45.13755566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244270640,10.0,2994.5,2994.4,3.3395672]
["bitfinex","ETHUSD",1752244270838,8.01,2994.7,2994.4,3.3395672]
["bitfinex","ETHUSD",1752244271043,5.199,2994.6,2994.5,4.0073242]
["bitfinex","ETHUSD",1752244271338,0.1664,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244271551,0.1664,2994.5,2994.4,3.3395672]
["bitfinex","ETHUSD",1752244271845,0.4626,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244272037,15.15105566,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244272705,15.13614547,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244273210,5.199,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1752244273408,5.199,2994.5,2994.4,3.3395672]
["bitfinex","ETHUSD",1752244274008,8.01,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752244274258,8.01,2994.7,2994.6,4.00722413]
["bitfinex","ETHUSD",1752244274259,0.1664,2994.7,2994.6,4.00722413]
["bitfinex","ETHUSD",1752244274461,0.1664,2995.1,2994.8,3.33912114]
["bitfinex","ETHUSD",1752244274750,5.199,2995.0,2994.7,0.676]
["bitfinex","ETHUSD",1752244275056,5.199,2995.0,2994.8,3.33902336]
["bitfinex","ETHUSD",1752244275212,5.199,2995.0,2994.7,0.676]
["bitfinex","ETHUSD",1752244275213,5.199,2995.0,2994.7,4.01517661]
["bitfinex","ETHUSD",1752244275419,5.199,2995.0,2994.7,3.33917661]
["bitfinex","ETHUSD",1752244275608,5.199,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1752244276065,5.199,2995.0,2994.6,3.50572235]
["bitfinex","ETHUSD",1752244276066,5.199,2995.0,2994.6,3.5057255]
["bitfinex","ETHUSD",1752244276225,5.199,2995.0,2994.4,4.01553854]
["bitfinex","ETHUSD",1752244276226,5.6573,2995.0,2994.4,0.67600001]
["bitfinex","ETHUSD",1752244276425,0.1664,2994.9,2994.4,0.84240001]
["bitfinex","ETHUSD",1752244276657,5.199,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752244277160,5.199,2994.9,2994.7,3.52853264]
["bitfinex","ETHUSD",1752244277329,5.199,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752244277657,5.199,2994.9,2994.8,4.02359652]
["bitfinex","ETHUSD",1752244277857,0.1664,2995.4,2994.9,0.676]
["bitfinex","ETHUSD",1752244278057,0.1664,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752244278258,5.3644,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752244278661,8.013,2995.8,2995.5,3.33833099]
["bitfinex","ETHUSD",1752244278962,8.013,2995.8,2994.9,1.0317]
["bitfinex","ETHUSD",1752244278963,0.1664,2995.6,2994.9,1.0317]
["bitfinex","ETHUSD",1752244279269,5.198,2995.5,2995.2,3.33860511]
["bitfinex","ETHUSD",1752244279560,5.198,2995.5,2995.0,3.84440761]
["bitfinex","ETHUSD",1752244279561,5.198,2995.5,2995.0,0.50552435]
["bitfinex","ETHUSD",1752244279768,0.55,2995.3,2994.9,3.33900327]
["bitfinex","ETHUSD",1752244280060,0.1664,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752244280665,0.1664,2995.3,2995.1,3.33873746]
["bitfinex","ETHUSD",1752244280844,5.198,2995.2,2995.1,3.33873746]
["bitfinex","ETHUSD",1752244281577,0.1664,2995.3,2995.2,4.01467521]
["bitfinex","ETHUSD",1752244281792,5.3644,2995.3,2994.8,0.8424]
["bitfinex","ETHUSD",1752244282085,5.3644,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752244282386,5.199,2995.3,2995.1,3.33878053]
["bitfinex","ETHUSD",1752244282595,10.0,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752244282749,5.199,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752244283888,0.002,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752244284102,0.002,2996.1,2996.0,4.01378371]
["bitfinex","ETHUSD",1752244284412,0.002,2996.1,2996.0,4.23646154]
["bitfinex","ETHUSD",1752244284760,0.002,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244284963,5.203,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752244286185,0.002,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752244286364,0.002,2996.8,2996.7,4.25505564]
["bitfinex","ETHUSD",1752244286786,0.002,2996.8,2996.7,4.47772568]
["bitfinex","ETHUSD",1752244286998,0.002,2996.8,2996.7,5.15372568]
["bitfinex","ETHUSD",1752244287179,0.002,2996.8,2996.7,4.93105564]
["bitfinex","ETHUSD",1752244287890,0.002,2996.8,2996.7,5.12035564]
["bitfinex","ETHUSD",1752244289105,0.002,2996.8,2996.7,4.93105564]
["bitfinex","ETHUSD",1752244289272,0.002,2996.8,2996.7,4.17940403]
["bitfinex","ETHUSD",1752244289474,0.002,2996.8,2996.7,0.8424]
["bitfinex","ETHUSD",1752244289872,0.002,2996.8,2996.7,4.17940403]
["bitfinex","ETHUSD",1752244290105,0.002,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752244290504,3.33700403,2996.7,2996.1,0.676]
["bitfinex","ETHUSD",1752244290706,3.3370791,2996.7,2996.1,4.01366621]
["bitfinex","ETHUSD",1752244291008,0.4603,2996.8,2996.1,0.676]
["bitfinex","ETHUSD",1752244291225,0.4603,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244291226,5.205,2996.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244291424,5.205,2996.7,2996.4,3.33724932]
["bitfinex","ETHUSD",1752244291728,5.205,2996.7,2996.1,0.676]
["bitfinex","ETHUSD",1752244291926,5.205,2996.7,2996.4,3.33726561]
["bitfinex","ETHUSD",1752244292224,5.205,2996.7,2996.3,3.33740298]
["bitfinex","ETHUSD",1752244292525,0.002,2996.8,2996.1,0.676]
["bitfinex","ETHUSD",1752244292826,5.205,2996.7,2996.5,3.33717466]
["bitfinex","ETHUSD",1752244293020,5.205,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752244293228,5.205,2996.7,2996.5,3.33715707]
["bitfinex","ETHUSD",1752244293531,0.002,2996.8,2996.7,4.01300403]
["bitfinex","ETHUSD",1752244293889,0.002,2996.8,2996.7,4.20230403]
["bitfinex","ETHUSD",1752244294926,0.002,2996.8,2996.7,4.01300403]
["bitfinex","ETHUSD",1752244296388,0.002,2996.8,2996.7,4.23567407]
["bitfinex","ETHUSD",1752244296589,0.002,2996.8,2996.7,4.20230403]
["bitfinex","ETHUSD",1752244296790,0.002,2996.8,2996.7,4.98961553]
["bitfinex","ETHUSD",1752244297425,0.002,2996.8,2996.7,4.01300403]
["bitfinex","ETHUSD",1752244297784,0.002,2996.8,2996.7,4.04637407]
["bitfinex","ETHUSD",1752244298788,0.002,2996.8,2996.7,4.23567407]
["bitfinex","ETHUSD",1752244300121,0.002,2996.8,2996.7,4.04637407]
["bitfinex","ETHUSD",1752244300329,0.002,2996.8,2996.7,4.01300403]
["bitfinex","ETHUSD",1752244300534,0.002,2996.8,2996.7,5.4349156]
["bitfinex","ETHUSD",1752244301435,1e-08,2996.8,2996.7,5.46828564]
["bitfinex","ETHUSD",1752244301596,1e-08,2996.8,2996.7,20.86058564]
["bitfinex","ETHUSD",1752244301796,1e-08,2996.8,2996.7,20.8272156]
["bitfinex","ETHUSD",1752244302513,1e-08,2996.8,2996.7,21.3772156]
["bitfinex","ETHUSD",1752244303822,1e-08,2996.8,2996.7,20.8272156]
["bitfinex","ETHUSD",1752244305950,1e-08,2996.8,2996.7,15.4349156]
["bitfinex","ETHUSD",1752244306106,1e-08,2996.8,2996.7,20.6409156]
["bitfinex","ETHUSD",1752244306452,1e-08,2996.8,2996.7,15.4349156]
["bitfinex","ETHUSD",1752244306754,1e-08,2996.8,2996.7,4.17940403]
["bitfinex","ETHUSD",1752244306962,1e-08,2996.8,2996.7,8.70740403]
["bitfinex","ETHUSD",1752244310623,1e-08,2996.8,2996.7,8.70140403]
["bitfinex","ETHUSD",1752244311610,1e-08,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752244311958,0.45410001,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752244312924,0.45410001,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752244313127,0.45410001,2996.8,2996.1,0.676]
["bitfinex","ETHUSD",1752244313444,0.8288,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752244313632,0.4541,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752244314150,0.4541,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752244314451,0.4541,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752244314612,0.4541,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1752244315037,0.1664,2996.5,2996.0,0.1674]
["bitfinex","ETHUSD",1752244315239,3.33744952,2996.3,2996.0,0.1674]
["bitfinex","ETHUSD",1752244315441,0.1664,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244315637,1.2156,2996.2,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244315835,0.4541,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244316036,0.4541,2996.7,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244316317,0.4541,2996.7,2996.5,3.33722676]
["bitfinex","ETHUSD",1752244316649,1e-08,2996.8,2996.5,3.33719099]
["bitfinex","ETHUSD",1752244316845,0.4541,2996.6,2996.5,3.33719099]
["bitfinex","ETHUSD",1752244318520,1e-08,2996.8,2996.6,3.33706352]
["bitfinex","ETHUSD",1752244318823,1e-08,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244319224,1e-08,2996.8,2996.7,3.37037407]
["bitfinex","ETHUSD",1752244319855,1e-08,2996.8,2996.7,4.04637407]
["bitfinex","ETHUSD",1752244320055,1e-08,2996.8,2996.7,5.52958783]
["bitfinex","ETHUSD",1752244320354,1e-08,2996.8,2996.7,15.52958783]
["bitfinex","ETHUSD",1752244320558,1e-08,2996.8,2996.7,15.49621779]
["bitfinex","ETHUSD",1752244321051,1e-08,2996.8,2996.7,20.70021779]
["bitfinex","ETHUSD",1752244321657,0.002,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244321849,0.002,2997.4,2997.3,4.7129776]
["bitfinex","ETHUSD",1752244322048,0.002,2997.4,2997.3,4.8793776]
["bitfinex","ETHUSD",1752244322438,0.002,2997.4,2997.3,4.84601424]
["bitfinex","ETHUSD",1752244322760,0.002,2997.4,2997.3,4.8793776]
["bitfinex","ETHUSD",1752244322961,0.4561,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244323458,0.002,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244323833,0.4561,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244326666,0.002,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244327043,0.002,2997.4,2997.3,3.53609939]
["bitfinex","ETHUSD",1752244327445,0.002,2997.4,2997.3,4.22335394]
["bitfinex","ETHUSD",1752244327849,0.002,2997.4,2997.3,4.18999058]
["bitfinex","ETHUSD",1752244328033,0.002,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244328567,0.4561,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244329298,0.002,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244329509,0.002,2997.4,2997.3,3.53609939]
["bitfinex","ETHUSD",1752244330384,0.002,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752244330683,0.002,2997.4,2997.3,4.74011761]
["bitfinex","ETHUSD",1752244331562,0.002,2997.4,2997.3,9.93711761]
["bitfinex","ETHUSD",1752244331752,0.002,2997.4,2997.3,9.90375425]
["bitfinex","ETHUSD",1752244332650,0.7532,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244332855,1.2073,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244333063,0.1664,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244333262,0.9909,2998.4,2997.7,3.33581987]
["bitfinex","ETHUSD",1752244333480,0.4541,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244335275,0.4541,2998.3,2997.9,3.50206397]
["bitfinex","ETHUSD",1752244335481,0.4541,2998.3,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244335679,0.4286,2998.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244335890,0.4286,2998.2,2998.1,3.33538756]
["bitfinex","ETHUSD",1752244336054,0.9909,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244336249,0.9909,2998.4,2998.2,3.33524317]
["bitfinex","ETHUSD",1752244336456,0.9909,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244336789,0.1664,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244337172,0.595,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244337573,0.595,2998.4,2998.2,3.33527636]
["bitfinex","ETHUSD",1752244337757,0.4286,2998.3,2998.2,3.33527636]
["bitfinex","ETHUSD",1752244338217,0.4286,2998.3,2998.1,3.33543768]
["bitfinex","ETHUSD",1752244338218,0.4286,2998.3,2998.1,3.33539479]
["bitfinex","ETHUSD",1752244338494,0.4286,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752244338661,0.4286,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752244338856,0.4286,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752244340091,0.1664,2998.4,2997.9,3.5020683]
["bitfinex","ETHUSD",1752244340280,0.4286,2998.3,2997.9,0.1664]
["bitfinex","ETHUSD",1752244340482,3.33533453,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752244340795,0.4286,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752244341088,0.4286,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752244342961,0.7739,2997.9,2997.5,3.33605401]
["bitfinex","ETHUSD",1752244343262,0.4286,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752244343673,0.4286,2997.8,2997.0,0.676]
["bitfinex","ETHUSD",1752244343873,0.4286,2997.8,2996.7,1.29391376]
["bitfinex","ETHUSD",1752244343874,3.33627013,2997.4,2996.7,3.33696441]
["bitfinex","ETHUSD",1752244344100,0.4286,2997.3,2997.0,3.50300166]
["bitfinex","ETHUSD",1752244344376,0.4286,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752244344885,8.95810264,2997.2,2996.7,3.33694274]
["bitfinex","ETHUSD",1752244345216,0.7698,2997.0,2996.6,0.1674]
["bitfinex","ETHUSD",1752244345394,0.4286,2996.9,2996.6,0.1674]
["bitfinex","ETHUSD",1752244346672,0.7698,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1752244347014,0.4286,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244347177,0.4286,2996.8,2996.6,3.33806481]
["bitfinex","ETHUSD",1752244347379,5.6216,2996.7,2996.6,3.33806481]
["bitfinex","ETHUSD",1752244347615,5.6216,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752244347979,5.6216,2996.7,2996.6,3.33811539]
["bitfinex","ETHUSD",1752244348217,5.193,2996.7,2996.6,3.33811539]
["bitfinex","ETHUSD",1752244348423,1.1984,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752244348572,6.3914,2997.0,2996.7,3.33698888]
["bitfinex","ETHUSD",1752244348790,0.4286,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244349031,0.4286,2996.9,2996.6,0.1664]
["bitfinex","ETHUSD",1752244349189,0.4286,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244349386,5.6216,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244349624,5.193,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244349830,1.1832,2997.5,2997.3,3.33625829]
["bitfinex","ETHUSD",1752244350134,0.921,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244350293,1.3496,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1752244350495,6.3772,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244350811,5.6226,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244352017,5.194,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244352214,0.1664,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244352514,5.194,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244352912,5.6226,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244353226,0.4286,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244353533,5.6226,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244354135,5.6226,2997.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244354313,5.6226,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244355202,5.6226,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752244355408,0.4286,2997.6,2997.4,3.50256948]
["bitfinex","ETHUSD",1752244355594,5.194,2997.7,2997.4,3.50256948]
["bitfinex","ETHUSD",1752244355595,0.4286,2997.5,2997.4,3.50256948]
["bitfinex","ETHUSD",1752244355996,5.6226,2997.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244356224,5.194,2997.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244356423,0.4286,2997.6,2997.4,3.50257548]
["bitfinex","ETHUSD",1752244356635,0.4286,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244357228,0.4286,2997.6,2997.4,3.50256754]
["bitfinex","ETHUSD",1752244357410,0.4286,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244357604,5.194,2997.7,2997.4,3.50257819]
["bitfinex","ETHUSD",1752244357814,0.4286,2997.5,2997.4,3.50257819]
["bitfinex","ETHUSD",1752244358530,0.4286,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752244359107,0.4286,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752244359308,0.4286,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752244359507,1.2132,2997.5,2996.6,8.53011385]
["bitfinex","ETHUSD",1752244359732,5.6216,2997.4,2997.1,3.33650906]
["bitfinex","ETHUSD",1752244359959,0.4286,2997.3,2997.2,3.33644644]
["bitfinex","ETHUSD",1752244360243,0.4286,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752244360530,5.193,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752244360907,5.193,2997.2,2997.0,3.50302902]
["bitfinex","ETHUSD",1752244360908,5.6216,2997.2,2996.5,3.33714673]
["bitfinex","ETHUSD",1752244361106,3.33706648,2996.7,2996.3,0.1664]
["bitfinex","ETHUSD",1752244361331,0.8151,2996.5,2996.1,3.33761515]
["bitfinex","ETHUSD",1752244361535,0.8151,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752244361707,0.1664,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752244361907,5.193,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752244362109,3.3376723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244362332,0.4286,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244362641,0.595,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244364156,0.595,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244364328,5.193,2996.1,2996.0,0.03437783]
["bitfinex","ETHUSD",1752244364647,5.193,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244365014,0.1664,2996.4,2996.1,3.33763948]
["bitfinex","ETHUSD",1752244365225,0.1664,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1752244365226,0.595,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244365426,0.595,2996.4,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244365427,5.6216,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1752244365646,0.4286,2996.4,2996.2,3.3375018]
["bitfinex","ETHUSD",1752244365850,0.8151,2996.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244366053,5.193,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244366259,0.8151,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244366462,6.4399,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244366776,6.4399,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1752244366929,0.1664,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1752244367268,5.193,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752244367645,0.4318,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244367846,5.193,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244368045,5.6248,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244368547,5.6248,2996.2,2996.0,3.33872118]
["bitfinex","ETHUSD",1752244368869,0.4318,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244369227,0.5982,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244372032,4.7030723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244372265,15.2530723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244373339,20.4470723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244373890,17.1094,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244374253,11.9154,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244374588,16.5594,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244375172,11.3654,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244375370,16.5594,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244376871,19.8970723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244377070,10.5982,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244377269,5.2,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244377474,5.2,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244377882,5.6318,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244378194,5.6318,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244378553,5.2,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244379266,5.199,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244379903,5.199,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752244380067,5.6308,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244380910,10.1664,2996.3,2996.0,3.33878371]
["bitfinex","ETHUSD",1752244380911,0.8184,2997.0,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244381196,0.8184,2997.0,2996.0,0.87460718]
["bitfinex","ETHUSD",1752244381197,0.1664,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752244381419,5.199,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752244382201,0.1664,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244382414,5.198,2996.9,2996.8,3.33687536]
["bitfinex","ETHUSD",1752244383083,5.198,2996.9,2996.7,3.33697907]
["bitfinex","ETHUSD",1752244383279,0.4318,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752244383583,0.7778,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244383781,6.4056,2996.9,2996.5,3.50360464]
["bitfinex","ETHUSD",1752244383986,6.4056,2996.9,2996.7,3.3369986]
["bitfinex","ETHUSD",1752244385467,6.4056,2996.9,2996.7,3.33695264]
["bitfinex","ETHUSD",1752244385901,6.4056,2996.9,2996.6,3.33706702]
["bitfinex","ETHUSD",1752244386071,6.4056,2996.9,2996.7,3.33700101]
["bitfinex","ETHUSD",1752244386269,0.4318,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244386506,0.1664,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752244386682,0.1664,2997.0,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244386683,5.3614,2997.0,2996.8,3.33683744]
["bitfinex","ETHUSD",1752244386875,0.4318,2996.9,2996.5,3.50360638]
["bitfinex","ETHUSD",1752244387201,5.195,2996.8,2996.7,3.33692841]
["bitfinex","ETHUSD",1752244387604,5.195,2996.8,2996.5,3.50360638]
["bitfinex","ETHUSD",1752244387605,5.6268,2996.8,2996.5,3.50356657]
["bitfinex","ETHUSD",1752244387805,0.4318,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752244388102,5.194,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752244388309,5.194,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752244388871,0.1664,2997.0,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244389077,10.4318,2997.4,2996.8,0.03336892]
["bitfinex","ETHUSD",1752244389410,10.0,2997.2,2996.9,3.50313426]
["bitfinex","ETHUSD",1752244389706,15.194,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752244389905,10.1664,2997.4,2997.2,3.33641622]
["bitfinex","ETHUSD",1752244390073,10.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752244390074,10.0,2997.2,2997.1,3.33654301]
["bitfinex","ETHUSD",1752244390890,10.0,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752244391092,10.0,2997.2,2997.0,3.33659564]
["bitfinex","ETHUSD",1752244391305,5.194,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752244391682,5.194,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752244394618,5.194,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752244394619,5.194,2997.1,2996.9,3.50312765]
["bitfinex","ETHUSD",1752244395208,5.194,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752244395708,10.1664,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752244395895,8.008,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244396205,13.201,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244397083,13.201,2997.5,2997.3,3.3363267]
["bitfinex","ETHUSD",1752244397084,0.1664,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244397295,0.1664,2997.7,2997.5,3.3361038]
["bitfinex","ETHUSD",1752244397296,0.9679,2998.1,2997.4,0.1664]
["bitfinex","ETHUSD",1752244397524,5.193,2998.0,2997.8,3.33570718]
["bitfinex","ETHUSD",1752244397700,5.193,2998.0,2997.5,3.36945722]
["bitfinex","ETHUSD",1752244398013,5.193,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752244398311,5.6534,2998.0,2997.8,3.33572659]
["bitfinex","ETHUSD",1752244398683,5.6534,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752244398889,5.6534,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244399284,5.193,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244400006,3.509,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244400194,8.702,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244400577,9.1624,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752244400777,9.1624,2998.3,2998.1,3.33538817]
["bitfinex","ETHUSD",1752244401002,8.702,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244401398,5.193,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752244401985,5.193,2998.3,2998.0,3.50193158]
["bitfinex","ETHUSD",1752244402189,5.6534,2998.3,2998.0,3.50193158]
["bitfinex","ETHUSD",1752244402408,0.4604,2998.2,2996.9,1.3]
["bitfinex","ETHUSD",1752244402613,5.192,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752244402816,5.192,2998.1,2997.7,3.50224786]
["bitfinex","ETHUSD",1752244403116,14.71357596,2998.0,2997.1,3.33654793]
["bitfinex","ETHUSD",1752244403321,0.1664,2997.7,2997.2,3.50284558]
["bitfinex","ETHUSD",1752244403617,5.6524,2997.6,2997.2,3.50284558]
["bitfinex","ETHUSD",1752244404033,5.6524,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752244404237,0.4604,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752244404405,5.192,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752244404720,5.192,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244405441,5.192,2997.4,2997.2,3.5027978]
["bitfinex","ETHUSD",1752244405749,5.192,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244406939,5.6524,2997.4,2997.2,3.50283539]
["bitfinex","ETHUSD",1752244407309,5.6524,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244407506,5.192,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244407925,0.1664,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244408132,5.191,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752244408436,0.002,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244408626,5.193,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244408825,5.193,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752244409902,5.6534,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752244410339,5.193,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752244411209,5.6534,2998.4,2997.4,5.3803]
["bitfinex","ETHUSD",1752244411407,1.2311,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752244411608,1.2311,2998.3,2997.3,0.68391765]
["bitfinex","ETHUSD",1752244411609,0.1664,2998.2,2997.6,0.1664]
["bitfinex","ETHUSD",1752244411911,5.6514,2998.1,2997.8,3.33567511]
["bitfinex","ETHUSD",1752244412100,0.4604,2998.0,2997.8,3.33567511]
["bitfinex","ETHUSD",1752244412303,5.191,2998.1,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244412547,5.191,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244412920,5.6514,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244413131,0.7707,2998.3,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244413338,5.19,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244413634,5.6504,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244413841,5.6504,2998.2,2998.0,3.33552411]
["bitfinex","ETHUSD",1752244414026,5.19,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244414226,5.19,2998.2,2998.0,3.33550186]
["bitfinex","ETHUSD",1752244414741,0.4604,2998.1,2998.0,3.33550186]
["bitfinex","ETHUSD",1752244414941,0.4604,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752244415141,5.19,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244415653,0.002,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244415811,5.192,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244416210,0.002,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244416418,5.192,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244419850,0.002,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244420070,5.192,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244420656,5.6524,2998.4,2998.1,0.1664]
["bitfinex","ETHUSD",1752244420821,5.6524,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244421447,5.192,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244421649,0.002,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244421860,0.002,2998.4,2998.3,4.21867052]
["bitfinex","ETHUSD",1752244423328,1e-08,2998.4,2998.3,4.21867052]
["bitfinex","ETHUSD",1752244423533,1e-08,2998.4,2998.3,4.40797052]
["bitfinex","ETHUSD",1752244423872,1e-08,2998.4,2998.3,9.59697052]
["bitfinex","ETHUSD",1752244424091,1e-08,2998.4,2998.3,9.56361829]
["bitfinex","ETHUSD",1752244424378,0.002,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244424537,0.002,2998.9,2998.8,5.21932367]
["bitfinex","ETHUSD",1752244424743,0.002,2998.9,2998.8,5.38572367]
["bitfinex","ETHUSD",1752244425039,0.002,2998.9,2998.8,5.60837034]
["bitfinex","ETHUSD",1752244427976,0.002,2998.9,2998.8,5.38572367]
["bitfinex","ETHUSD",1752244429468,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244429670,0.002,2999.1,2999.0,4.26205897]
["bitfinex","ETHUSD",1752244429948,0.002,2999.1,2999.0,4.61775897]
["bitfinex","ETHUSD",1752244430457,0.002,2999.1,2999.0,9.80475897]
["bitfinex","ETHUSD",1752244430662,0.002,2999.1,2999.0,9.77141453]
["bitfinex","ETHUSD",1752244431467,0.002,2999.1,2999.0,9.58211453]
["bitfinex","ETHUSD",1752244431984,0.449,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752244432193,0.449,2999.1,2997.9,3.3355957]
["bitfinex","ETHUSD",1752244432504,4.12444145,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752244432645,3.33511205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752244432845,3.33511205,2998.4,2998.0,1.4664]
["bitfinex","ETHUSD",1752244432846,3.33544578,2998.1,2998.0,1.4664]
["bitfinex","ETHUSD",1752244433082,4.56894578,2998.1,2998.0,1.3]
["bitfinex","ETHUSD",1752244433657,4.56894578,2998.1,2997.2,0.1664]
["bitfinex","ETHUSD",1752244433658,3.33618499,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752244433866,3.33645597,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752244434067,3.33638553,2997.3,2996.9,0.1664]
["bitfinex","ETHUSD",1752244434266,1.1976,2997.4,2996.9,0.1664]
["bitfinex","ETHUSD",1752244434507,5.186,2997.3,2996.9,0.19976781]
["bitfinex","ETHUSD",1752244434684,8.52236169,2997.3,2996.9,0.19976781]
["bitfinex","ETHUSD",1752244434886,5.186,2997.3,2996.9,0.19976781]
["bitfinex","ETHUSD",1752244435194,5.633,2997.3,2996.9,0.19976781]
["bitfinex","ETHUSD",1752244435395,5.186,2997.2,2996.9,0.03336781]
["bitfinex","ETHUSD",1752244435601,5.186,2997.2,2996.7,3.33695586]
["bitfinex","ETHUSD",1752244435756,5.186,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244435757,5.633,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244435956,8.96944735,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244436490,5.633,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244436802,5.186,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244437293,5.187,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244438362,3.33514476,2998.4,2997.2,3.33637631]
["bitfinex","ETHUSD",1752244438561,10.0,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752244438810,5.187,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244440275,5.187,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752244440459,5.188,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752244440658,5.188,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244441283,0.7818,2997.9,2997.5,3.50251342]
["bitfinex","ETHUSD",1752244441512,0.447,2998.0,2997.7,3.33586842]
["bitfinex","ETHUSD",1752244441688,8.0,2998.3,2998.1,3.33544402]
["bitfinex","ETHUSD",1752244441903,0.1664,2998.6,2998.2,3.33526917]
["bitfinex","ETHUSD",1752244442210,5.187,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752244442516,5.187,2998.5,2998.2,3.50163382]
["bitfinex","ETHUSD",1752244442887,5.187,2998.5,2998.3,3.33519028]
["bitfinex","ETHUSD",1752244443088,0.8268,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244443303,5.187,2998.5,2998.3,3.33521796]
["bitfinex","ETHUSD",1752244443923,5.187,2998.5,2998.3,3.33517586]
["bitfinex","ETHUSD",1752244444108,5.187,2998.5,2998.2,3.50168734]
["bitfinex","ETHUSD",1752244444317,5.187,2998.5,2998.3,3.33516052]
["bitfinex","ETHUSD",1752244444526,5.187,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244445215,0.8268,2998.8,2998.5,3.33499853]
["bitfinex","ETHUSD",1752244445389,5.187,2998.7,2998.2,0.03335334]
["bitfinex","ETHUSD",1752244445589,5.187,2998.7,2998.5,3.50137337]
["bitfinex","ETHUSD",1752244446105,0.8268,2998.8,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244446306,5.187,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244446825,5.634,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752244447008,0.447,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752244447189,5.187,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752244447395,0.447,2998.7,2998.5,3.50140083]
["bitfinex","ETHUSD",1752244447620,5.187,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752244448490,5.187,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752244448722,3.33507619,2998.5,2997.9,3.33564193]
["bitfinex","ETHUSD",1752244448889,0.8198,2998.4,2998.1,0.1664]
["bitfinex","ETHUSD",1752244449095,5.633,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752244449304,0.447,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752244449626,0.447,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752244449920,0.8198,2998.4,2998.1,3.50184578]
["bitfinex","ETHUSD",1752244449921,0.8198,2998.4,2998.1,3.5018404]
["bitfinex","ETHUSD",1752244450125,5.186,2998.3,2998.1,3.5018404]
["bitfinex","ETHUSD",1752244450309,5.186,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752244450720,0.8198,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244450926,5.186,2998.4,2998.3,3.36857552]
["bitfinex","ETHUSD",1752244451124,5.186,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244453126,1.2607,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244453127,1.2607,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244453293,15.9997,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244453496,10.8137,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244453698,5.186,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244454839,0.1664,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244455013,0.7965,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244455206,6.4295,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244455627,6.4295,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244455834,0.4319,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244456415,5.9825,2999.1,2998.9,3.334556]
["bitfinex","ETHUSD",1752244456751,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244456923,5.188,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244457265,0.7989,2999.0,2998.8,3.33459593]
["bitfinex","ETHUSD",1752244457408,0.4319,2998.9,2998.8,3.33459593]
["bitfinex","ETHUSD",1752244457830,0.7989,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244458036,5.9839,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244458512,6.4158,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244459208,5.185,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244460165,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244460610,5.187,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244461154,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244461308,0.002,2999.1,2999.0,4.06473408]
["bitfinex","ETHUSD",1752244462159,0.002,2999.1,2999.0,4.09807852]
["bitfinex","ETHUSD",1752244462565,0.002,2999.1,2999.0,4.56557852]
["bitfinex","ETHUSD",1752244463358,1e-08,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244463927,1e-08,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752244464133,1e-08,2999.4,2999.3,4.23073398]
["bitfinex","ETHUSD",1752244464329,1e-08,2999.4,2999.3,4.73157509]
["bitfinex","ETHUSD",1752244464558,1e-08,2999.4,2999.3,4.69823398]
["bitfinex","ETHUSD",1752244465667,1e-08,2999.4,2999.3,4.73157509]
["bitfinex","ETHUSD",1752244466863,1e-08,2999.4,2999.3,4.69823398]
["bitfinex","ETHUSD",1752244468265,1e-08,2999.4,2999.3,4.23073398]
["bitfinex","ETHUSD",1752244470562,1e-08,2999.4,2999.3,4.73157509]
["bitfinex","ETHUSD",1752244471061,1e-08,2999.4,2999.3,4.26407509]
["bitfinex","ETHUSD",1752244473145,0.002,3000.0,2999.3,4.26407509]
["bitfinex","ETHUSD",1752244473146,1e-08,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244473468,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244473953,0.002,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752244474154,1.198,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752244474355,1.198,3000.0,2999.0,5.182]
["bitfinex","ETHUSD",1752244474356,3.33351329,2999.9,2999.0,5.182]
["bitfinex","ETHUSD",1752244474547,1.198,2999.8,2999.3,3.33400919]
["bitfinex","ETHUSD",1752244474745,0.4319,2999.7,2999.4,3.33399239]
["bitfinex","ETHUSD",1752244475153,0.4319,2999.7,2999.2,3.33417384]
["bitfinex","ETHUSD",1752244475354,0.4319,2999.7,2998.6,0.4675]
["bitfinex","ETHUSD",1752244475355,0.4319,2999.7,2998.7,3.3347167]
["bitfinex","ETHUSD",1752244475560,0.4319,2999.7,2999.3,3.33409746]
["bitfinex","ETHUSD",1752244475736,0.4319,2999.6,2999.4,3.33391247]
["bitfinex","ETHUSD",1752244475939,15.9481,2999.8,2999.4,3.33391247]
["bitfinex","ETHUSD",1752244476282,0.4319,2999.5,2999.4,3.33391247]
["bitfinex","ETHUSD",1752244476499,0.4319,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244477286,0.4319,2999.5,2999.3,3.33405648]
["bitfinex","ETHUSD",1752244477469,0.4319,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1752244477643,0.4319,2999.5,2999.0,8.51641367]
["bitfinex","ETHUSD",1752244477644,0.4319,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244478765,15.9481,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244478946,16.38,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244479150,5.182,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752244479684,5.182,2999.9,2999.3,5.182]
["bitfinex","ETHUSD",1752244479685,5.6139,2999.9,2999.5,3.33381854]
["bitfinex","ETHUSD",1752244479848,5.182,2999.9,2999.1,5.182]
["bitfinex","ETHUSD",1752244480053,0.4319,2999.8,2999.6,3.33376026]
["bitfinex","ETHUSD",1752244480250,5.182,2999.9,2999.5,3.3338349]
["bitfinex","ETHUSD",1752244480446,0.4319,2999.7,2999.2,0.85164096]
["bitfinex","ETHUSD",1752244480653,5.182,2999.9,2999.5,3.33382499]
["bitfinex","ETHUSD",1752244480852,0.4319,2999.6,2999.5,3.33382499]
["bitfinex","ETHUSD",1752244481077,0.4319,2999.6,2999.2,0.85164096]
["bitfinex","ETHUSD",1752244481282,1.2214,2999.5,2999.1,3.33422934]
["bitfinex","ETHUSD",1752244481453,0.4319,2999.4,2999.1,3.33427666]
["bitfinex","ETHUSD",1752244481950,0.4319,2999.3,2999.1,3.33426765]
["bitfinex","ETHUSD",1752244482371,0.4319,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244482852,0.7895,2999.5,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244483765,0.4319,2999.3,2999.0,3.33443469]
["bitfinex","ETHUSD",1752244483984,0.4319,2999.3,2999.1,3.33432478]
["bitfinex","ETHUSD",1752244484152,0.4319,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752244484548,0.4319,2999.3,2999.1,0.1664]
["bitfinex","ETHUSD",1752244484799,5.181,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752244484800,1.2588,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752244485780,1.2588,2999.2,2998.9,3.33454102]
["bitfinex","ETHUSD",1752244485956,1.2729,2999.2,2999.0,3.33440716]
["bitfinex","ETHUSD",1752244486355,0.446,2999.1,2998.9,3.33450919]
["bitfinex","ETHUSD",1752244486561,0.446,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752244486865,0.446,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752244487498,0.446,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244487988,0.446,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752244488190,15.182,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244488488,15.628,2999.1,2998.9,3.33449141]
["bitfinex","ETHUSD",1752244488664,10.446,2999.0,2997.9,0.001]
["bitfinex","ETHUSD",1752244488868,0.7855,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752244489176,8.96289413,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752244489490,0.446,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752244489859,3.78100083,2998.5,2998.0,3.33651152]
["bitfinex","ETHUSD",1752244490060,0.446,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752244490467,3.33500083,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752244490468,4.61082329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752244490669,19.79282329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752244490861,14.16504578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752244491261,14.61104578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752244491679,11.2756,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752244491878,0.1664,2998.0,2997.7,3.33584212]
["bitfinex","ETHUSD",1752244492081,0.1664,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752244492267,0.1664,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244492268,5.182,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244492474,5.628,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752244492668,0.446,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752244492866,0.446,2997.9,2997.4,3.33620562]
["bitfinex","ETHUSD",1752244493080,3.78167959,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752244493269,0.446,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752244493472,0.446,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752244493707,5.3484,2998.0,2997.5,0.1664]
["bitfinex","ETHUSD",1752244493903,0.446,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244494287,0.446,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244494605,0.446,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244495120,5.3484,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244495287,15.629,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244495475,10.446,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244495678,15.629,2998.0,2997.8,3.33572792]
["bitfinex","ETHUSD",1752244496602,15.629,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244496807,5.183,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244497094,1.3955,2998.6,2997.9,0.85018434]
["bitfinex","ETHUSD",1752244497294,5.183,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244497498,5.183,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752244499092,0.446,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752244499422,1.4354,2999.2,2998.9,3.33449706]
["bitfinex","ETHUSD",1752244499633,10.0,2999.0,2998.9,3.33449706]
["bitfinex","ETHUSD",1752244499990,10.446,2999.0,2998.9,3.33449706]
["bitfinex","ETHUSD",1752244501643,10.446,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752244501837,0.9894,2999.2,2998.7,3.50112743]
["bitfinex","ETHUSD",1752244501838,5.629,2998.9,2998.7,3.50112743]
["bitfinex","ETHUSD",1752244502043,0.446,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752244502331,0.9716,2998.7,2998.1,3.50177032]
["bitfinex","ETHUSD",1752244502529,0.9716,2998.7,2997.5,5.183]
["bitfinex","ETHUSD",1752244502530,4.14025759,2998.5,2997.5,5.183]
["bitfinex","ETHUSD",1752244502757,10.0,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752244502897,10.0,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752244503235,5.182,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752244503394,5.182,2997.9,2997.2,3.33637217]
["bitfinex","ETHUSD",1752244503395,14.14636048,2997.8,2997.2,3.33637217]
["bitfinex","ETHUSD",1752244503591,0.1664,2997.6,2997.2,3.3364163]
["bitfinex","ETHUSD",1752244503812,5.628,2997.5,2997.2,3.3364163]
["bitfinex","ETHUSD",1752244504066,5.628,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244504266,5.182,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244504625,0.1664,2997.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1752244504626,10.0,2998.1,2997.9,3.3356649]
["bitfinex","ETHUSD",1752244504831,0.7714,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244505047,10.0,2998.1,2998.0,3.33552248]
["bitfinex","ETHUSD",1752244505240,6.3994,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244505622,6.3994,2998.2,2997.9,3.50204882]
["bitfinex","ETHUSD",1752244505623,6.3994,2998.2,2998.0,3.33551024]
["bitfinex","ETHUSD",1752244505857,0.446,2998.1,2998.0,3.33551024]
["bitfinex","ETHUSD",1752244506551,0.446,2998.1,2997.9,3.50202402]
["bitfinex","ETHUSD",1752244506755,5.629,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752244506940,5.629,2998.0,2996.6,12.38812689]
["bitfinex","ETHUSD",1752244506941,8.9645593,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752244507147,1.2324,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752244507354,5.183,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752244507525,5.629,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752244507725,0.446,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752244508036,0.446,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752244508237,0.446,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752244508733,0.7864,2997.9,2997.7,3.33582255]
["bitfinex","ETHUSD",1752244509061,15.183,2997.8,2997.7,3.33582255]
["bitfinex","ETHUSD",1752244509238,5.183,2997.8,2997.6,3.5023776]
["bitfinex","ETHUSD",1752244509438,5.183,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244511474,0.961,2998.1,2997.9,3.33563039]
["bitfinex","ETHUSD",1752244511678,5.183,2998.0,2997.9,3.33560876]
["bitfinex","ETHUSD",1752244511832,0.1664,2998.3,2998.0,3.33546991]
["bitfinex","ETHUSD",1752244512032,5.183,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752244512332,0.446,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752244512531,5.629,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752244512948,5.629,2998.0,2997.8,3.33577625]
["bitfinex","ETHUSD",1752244512949,5.629,2998.0,2997.8,3.33570224]
["bitfinex","ETHUSD",1752244513264,0.446,2997.9,2997.8,3.33570224]
["bitfinex","ETHUSD",1752244513561,0.446,2997.9,2997.8,3.31670224]
["bitfinex","ETHUSD",1752244513857,5.183,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244514070,5.629,2998.0,2997.8,3.33570042]
["bitfinex","ETHUSD",1752244514273,5.629,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752244514979,1.2152,2998.4,2998.0,3.33550004]
["bitfinex","ETHUSD",1752244515146,10.0,2998.2,2998.0,3.33550004]
["bitfinex","ETHUSD",1752244515346,5.6545,2998.1,2998.0,3.33550004]
["bitfinex","ETHUSD",1752244516064,5.6545,2998.1,2997.3,5.183]
["bitfinex","ETHUSD",1752244516265,0.7836,2997.9,2997.7,3.33587296]
["bitfinex","ETHUSD",1752244516472,5.183,2997.8,2997.7,3.33587296]
["bitfinex","ETHUSD",1752244516670,5.6545,2997.8,2997.7,3.33587296]
["bitfinex","ETHUSD",1752244517055,5.183,2997.8,2997.7,3.33587296]
["bitfinex","ETHUSD",1752244518866,5.183,2997.8,2997.6,3.50230872]
["bitfinex","ETHUSD",1752244518867,5.6545,2997.8,2997.6,3.50230872]
["bitfinex","ETHUSD",1752244519068,5.183,2997.8,2997.6,3.50230872]
["bitfinex","ETHUSD",1752244519252,5.183,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244519584,3.33501637,2998.5,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244519585,0.9869,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752244519786,0.8205,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752244519994,0.1664,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244520353,0.7502,2999.1,2998.9,3.33449498]
["bitfinex","ETHUSD",1752244520557,5.183,2999.0,2998.9,3.33449498]
["bitfinex","ETHUSD",1752244520761,0.7502,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244520984,6.4047,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244521159,6.4047,2999.1,2998.9,3.33450499]
["bitfinex","ETHUSD",1752244521360,5.9332,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244521555,0.7502,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244521760,5.9332,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244521989,6.4047,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244524305,5.6545,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752244525270,21.33559202,2999.8,2999.0,0.6835399]
["bitfinex","ETHUSD",1752244525271,10.8283,2999.7,2999.0,0.6835399]
["bitfinex","ETHUSD",1752244525598,0.1664,2999.6,2999.5,3.33382614]
["bitfinex","ETHUSD",1752244525796,0.1664,2999.6,2999.0,0.88328434]
["bitfinex","ETHUSD",1752244525797,0.6379,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244526113,5.8199,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244527372,5.8199,2999.8,2999.6,3.33376086]
["bitfinex","ETHUSD",1752244527664,5.6525,2999.7,2999.6,3.33376086]
["bitfinex","ETHUSD",1752244528500,5.6525,2999.7,2999.3,0.1664]
["bitfinex","ETHUSD",1752244528682,5.181,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244529004,5.181,2999.7,2999.3,0.1664]
["bitfinex","ETHUSD",1752244529227,5.181,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244529627,5.181,2999.7,2999.5,3.33383395]
["bitfinex","ETHUSD",1752244529818,5.181,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244530534,5.6525,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244531728,5.181,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244532096,0.002,3000.1,2999.2,3.3341577]
["bitfinex","ETHUSD",1752244532436,0.1684,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244532645,5.3484,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244532930,5.8199,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244533231,5.8199,3000.1,2999.6,0.1664]
["bitfinex","ETHUSD",1752244533429,0.4715,3000.0,2999.6,0.1664]
["bitfinex","ETHUSD",1752244533640,5.6515,2999.9,2999.6,3.50017298]
["bitfinex","ETHUSD",1752244533847,5.6515,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752244535406,5.18,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752244535817,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244536026,5.181,3000.1,2999.8,0.1664]
["bitfinex","ETHUSD",1752244536223,11.4445,3000.0,2999.4,3.33390438]
["bitfinex","ETHUSD",1752244536555,0.1664,2999.8,2999.6,3.33375915]
["bitfinex","ETHUSD",1752244536705,5.6505,2999.7,2999.6,3.33375915]
["bitfinex","ETHUSD",1752244537130,5.179,2999.7,2999.6,3.33375915]
["bitfinex","ETHUSD",1752244537324,5.179,2999.7,2998.9,3.33451122]
["bitfinex","ETHUSD",1752244537325,5.6505,2999.7,2998.4,22.38712689]
["bitfinex","ETHUSD",1752244537654,10.7609,2999.4,2998.9,0.1664]
["bitfinex","ETHUSD",1752244537870,5.179,2999.3,2998.7,0.1664]
["bitfinex","ETHUSD",1752244538139,0.1664,2998.9,2998.3,0.1664]
["bitfinex","ETHUSD",1752244538330,5.179,2998.8,2998.4,3.33505695]
["bitfinex","ETHUSD",1752244538639,5.179,2998.8,2998.3,3.50154543]
["bitfinex","ETHUSD",1752244538640,0.4715,2998.7,2998.5,3.3349913]
["bitfinex","ETHUSD",1752244538809,5.179,2998.6,2998.3,0.1664]
["bitfinex","ETHUSD",1752244539007,5.179,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752244539224,5.179,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752244539438,0.4715,2998.4,2997.7,3.33580609]
["bitfinex","ETHUSD",1752244539638,5.179,2998.3,2998.0,3.50189385]
["bitfinex","ETHUSD",1752244539842,0.4715,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244540045,5.179,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752244540209,0.1664,2998.8,2998.6,3.33481859]
["bitfinex","ETHUSD",1752244540408,5.179,2998.7,2998.6,3.33481859]
["bitfinex","ETHUSD",1752244541841,10.0,2999.1,2998.5,3.3349988]
["bitfinex","ETHUSD",1752244542038,1.4086,2999.2,2998.8,3.33457289]
["bitfinex","ETHUSD",1752244542222,5.179,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752244542621,5.179,2999.0,2998.6,0.1664]
["bitfinex","ETHUSD",1752244542622,0.9371,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752244542929,5.3454,2999.2,2998.6,0.19974889]
["bitfinex","ETHUSD",1752244543125,5.3454,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752244543642,7.999,2999.5,2999.3,3.33401847]
["bitfinex","ETHUSD",1752244543819,8.1654,2999.5,2999.2,3.33416015]
["bitfinex","ETHUSD",1752244544017,8.4705,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752244544220,0.7845,2999.7,2999.5,3.33383906]
["bitfinex","ETHUSD",1752244544418,5.6505,2999.6,2999.3,3.5004515]
["bitfinex","ETHUSD",1752244544623,5.6505,2999.6,2999.3,3.50048613]
["bitfinex","ETHUSD",1752244544824,5.6505,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752244545941,5.179,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752244547306,5.179,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752244548356,5.178,2999.8,2999.7,3.33364558]
["bitfinex","ETHUSD",1752244548514,5.178,2999.8,2999.6,3.33371823]
["bitfinex","ETHUSD",1752244548716,0.4607,2999.7,2999.1,5.178]
["bitfinex","ETHUSD",1752244548917,5.178,2999.6,2999.4,3.33391526]
["bitfinex","ETHUSD",1752244549155,5.6387,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752244549452,5.178,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752244549951,0.1664,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244550152,5.178,2999.7,2999.6,3.33377616]
["bitfinex","ETHUSD",1752244550455,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244550660,5.6407,3000.1,2999.9,3.33343952]
["bitfinex","ETHUSD",1752244550959,5.18,3000.1,2999.9,3.33343952]
["bitfinex","ETHUSD",1752244551250,0.4607,3000.0,2999.7,3.5000312]
["bitfinex","ETHUSD",1752244551460,0.4607,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244552042,5.18,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244555035,5.6407,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752244555233,5.6407,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752244555437,0.8042,2999.9,2998.7,10.76]
["bitfinex","ETHUSD",1752244555654,0.8042,2999.9,2998.5,11.55121984]
["bitfinex","ETHUSD",1752244555655,0.1664,2999.7,2999.3,3.33411129]
["bitfinex","ETHUSD",1752244555851,10.6271,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244556163,15.8041,2999.7,2999.5,3.33383723]
["bitfinex","ETHUSD",1752244556359,0.1664,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244556566,5.177,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752244556773,0.6271,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1752244556937,0.002,3000.1,2999.9,3.33344444]
["bitfinex","ETHUSD",1752244557281,0.002,3000.1,3000.0,3.36666666]
["bitfinex","ETHUSD",1752244557577,0.002,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752244558534,0.002,3000.1,3000.0,3.53306666]
["bitfinex","ETHUSD",1752244558736,0.002,3000.1,3000.0,4.21971777]
["bitfinex","ETHUSD",1752244559858,0.002,3000.1,3000.0,14.42971777]
["bitfinex","ETHUSD",1752244560063,1e-08,3000.1,3000.0,14.39638444]
["bitfinex","ETHUSD",1752244560234,1e-08,3000.1,3000.0,19.57238444]
["bitfinex","ETHUSD",1752244560886,1e-08,3000.1,3000.0,14.39638444]
["bitfinex","ETHUSD",1752244561187,1e-08,3000.1,3000.0,19.57238444]
["bitfinex","ETHUSD",1752244561346,1e-08,3000.1,3000.0,14.39638444]
["bitfinex","ETHUSD",1752244561546,1e-08,3000.1,3000.0,19.57238444]
["bitfinex","ETHUSD",1752244561749,0.002,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752244562051,0.002,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244562271,0.002,3000.8,3000.7,3.49895573]
["bitfinex","ETHUSD",1752244562494,0.002,3000.8,3000.7,8.70828128]
["bitfinex","ETHUSD",1752244562783,0.002,3000.8,3000.7,3.49895573]
["bitfinex","ETHUSD",1752244563085,1e-08,3001.4,3000.8,3.33243994]
["bitfinex","ETHUSD",1752244563294,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244563784,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244563985,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244564890,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244565386,0.46070001,3001.4,3001.2,0.1664]
["bitfinex","ETHUSD",1752244565683,0.4607,3001.3,3001.0,3.33221515]
["bitfinex","ETHUSD",1752244565883,0.4607,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244566091,0.4607,3001.3,3001.1,3.33206315]
["bitfinex","ETHUSD",1752244566250,0.4607,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244566587,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244567666,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244568390,1e-08,3001.4,3001.3,15.70873529]
["bitfinex","ETHUSD",1752244568695,1e-08,3001.4,3001.3,20.8494164]
["bitfinex","ETHUSD",1752244568981,1e-08,3001.4,3001.3,23.28855809]
["bitfinex","ETHUSD",1752244569185,1e-08,3001.4,3001.3,11.1114312]
["bitfinex","ETHUSD",1752244569388,0.46070001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244569685,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244570051,0.46070001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244570463,6.44150001,3001.4,3000.7,10.0]
["bitfinex","ETHUSD",1752244570668,0.7569,3000.6,3000.2,3.33304971]
["bitfinex","ETHUSD",1752244570860,0.4607,3000.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752244571064,5.6347,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752244571283,0.4607,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752244571690,5.9299,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752244571896,6.3906,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752244572285,6.3906,3000.6,3000.4,3.3328721]
["bitfinex","ETHUSD",1752244572594,5.3394,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244572976,5.8001,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244573180,5.6337,3000.8,3000.6,3.33261659]
["bitfinex","ETHUSD",1752244573770,0.4607,3000.7,3000.4,0.1664]
["bitfinex","ETHUSD",1752244573993,5.173,3000.8,3000.4,0.1664]
["bitfinex","ETHUSD",1752244573994,1.2311,3000.6,3000.5,3.33273269]
["bitfinex","ETHUSD",1752244574397,1.3975,3000.9,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244574702,5.6337,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752244574994,5.6337,3000.8,3000.6,3.332639]
["bitfinex","ETHUSD",1752244575161,0.4607,3000.7,3000.6,3.332639]
["bitfinex","ETHUSD",1752244575563,0.9368,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244575794,0.9368,3000.9,3000.5,3.33277787]
["bitfinex","ETHUSD",1752244575795,0.9849,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244576017,5.175,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244578375,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244578813,0.46440001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244579021,1.26770001,3001.4,3000.6,5.18]
["bitfinex","ETHUSD",1752244579216,0.80330001,3001.4,3001.0,3.33219254]
["bitfinex","ETHUSD",1752244579510,0.4644,3001.3,3001.0,3.33219505]
["bitfinex","ETHUSD",1752244579698,0.4644,3001.3,3000.5,0.1664]
["bitfinex","ETHUSD",1752244579699,5.6474,3001.2,3001.1,3.33205567]
["bitfinex","ETHUSD",1752244579876,5.6474,3001.2,3000.5,0.19972777]
["bitfinex","ETHUSD",1752244580077,5.6474,3001.2,3001.0,3.33214782]
["bitfinex","ETHUSD",1752244580277,0.4644,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1752244580503,0.4644,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752244580814,0.7646,3001.0,3000.2,0.1664]
["bitfinex","ETHUSD",1752244581115,0.4644,3000.9,3000.2,0.53474]
["bitfinex","ETHUSD",1752244581289,0.4644,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244581479,5.6454,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244581821,5.6454,3000.9,3000.7,3.3325169]
["bitfinex","ETHUSD",1752244581997,5.6454,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244582203,5.181,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752244582385,0.7646,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752244582712,5.182,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752244582881,0.4644,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244583080,0.7754,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244583282,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244583481,5.18100001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244585621,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244585824,1e-08,3001.4,3001.3,3.9953235]
["bitfinex","ETHUSD",1752244586023,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244586726,1e-08,3001.4,3001.3,3.3652084]
["bitfinex","ETHUSD",1752244587315,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244587501,0.46440001,3001.4,3000.9,5.181]
["bitfinex","ETHUSD",1752244587809,0.4644,3001.3,3001.1,3.33208473]
["bitfinex","ETHUSD",1752244587999,0.4644,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244588211,0.8012,3001.2,3001.0,3.33216621]
["bitfinex","ETHUSD",1752244588414,5.9832,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244588715,6.4476,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244589293,6.4476,3001.2,3001.0,0.1664]
["bitfinex","ETHUSD",1752244589490,6.1496,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244589706,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244589995,5.18100001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244590223,5.18200001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244590426,5.18200001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244590742,5.64640001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244591097,5.18200001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244591931,5.18200001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244592129,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244592995,1e-08,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752244593207,4.14376849,3001.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752244593504,4.14376849,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244593505,5.6434,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244593710,5.6464,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244593896,5.6464,3001.2,3001.0,3.33218636]
["bitfinex","ETHUSD",1752244594119,0.4644,3001.1,3000.9,3.49864061]
["bitfinex","ETHUSD",1752244594328,0.4644,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752244594829,0.4644,3001.1,3000.9,3.498679]
["bitfinex","ETHUSD",1752244595040,5.182,3001.2,3001.0,3.33221024]
["bitfinex","ETHUSD",1752244595200,5.182,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244595528,0.8118,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244595733,5.9938,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244595917,0.16640001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244596115,0.16640001,3001.4,3001.2,3.33196475]
["bitfinex","ETHUSD",1752244596116,5.17900001,3001.4,3001.2,3.33196475]
["bitfinex","ETHUSD",1752244596301,5.17900001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244596503,5.17900001,3001.4,3001.1,3.49850411]
["bitfinex","ETHUSD",1752244596504,5.64340001,3001.4,3001.1,3.4984941]
["bitfinex","ETHUSD",1752244596744,0.4644,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244596908,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244597108,0.46440001,3001.4,3001.2,3.33195402]
["bitfinex","ETHUSD",1752244597434,5.6424,3001.3,3001.2,3.33195402]
["bitfinex","ETHUSD",1752244597752,5.178,3001.3,3001.2,3.33195402]
["bitfinex","ETHUSD",1752244597917,5.6424,3001.3,3001.1,3.49844789]
["bitfinex","ETHUSD",1752244598234,5.178,3001.3,3001.1,3.49846998]
["bitfinex","ETHUSD",1752244598547,5.178,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752244598698,5.6424,3001.3,3001.1,0.1664]
["bitfinex","ETHUSD",1752244598904,0.4644,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752244599301,0.4644,3001.2,3000.8,3.33233807]
["bitfinex","ETHUSD",1752244599501,5.178,3001.3,3001.0,3.33220301]
["bitfinex","ETHUSD",1752244599502,0.1664,3001.3,3001.0,3.33220301]
["bitfinex","ETHUSD",1752244599739,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244599927,5.17600001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244600438,1e-08,3001.4,3001.2,3.33195986]
["bitfinex","ETHUSD",1752244600736,5.177,3001.3,3001.2,3.33193093]
["bitfinex","ETHUSD",1752244600933,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244601231,5.17600001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244601915,5.17500001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244603335,5.17400001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244603634,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244603950,5.17300001,3001.4,3001.3,4.18131777]
["bitfinex","ETHUSD",1752244604237,5.17300001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244605204,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244605405,5.17300001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244606327,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244606526,1e-08,3001.4,3001.3,4.21463666]
["bitfinex","ETHUSD",1752244606845,5.17300001,3001.4,3001.3,4.21463666]
["bitfinex","ETHUSD",1752244607032,5.17300001,3001.4,3001.3,4.18131777]
["bitfinex","ETHUSD",1752244608035,1e-08,3001.4,3001.3,4.59103666]
["bitfinex","ETHUSD",1752244608808,1e-08,3001.4,3001.3,4.21463666]
["bitfinex","ETHUSD",1752244609010,1e-08,3001.4,3001.3,4.18131777]
["bitfinex","ETHUSD",1752244609241,1e-08,3001.4,3001.3,4.21463666]
["bitfinex","ETHUSD",1752244609441,1e-08,3001.4,3001.3,4.18131777]
["bitfinex","ETHUSD",1752244611645,1.24690001,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752244611942,1.24690001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244612726,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244613038,5.17300001,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244613242,5.17300001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244613540,1e-08,3001.4,3001.3,4.18131824]
["bitfinex","ETHUSD",1752244613743,1e-08,3001.4,3001.3,4.21463713]
["bitfinex","ETHUSD",1752244613925,1e-08,3001.4,3001.3,4.55771824]
["bitfinex","ETHUSD",1752244614826,1e-08,3001.4,3001.3,4.18131824]
["bitfinex","ETHUSD",1752244615545,1e-08,3001.4,3001.3,4.59103713]
["bitfinex","ETHUSD",1752244615750,1e-08,3001.4,3001.3,4.18131824]
["bitfinex","ETHUSD",1752244617444,1e-08,3001.4,3001.3,4.55771824]
["bitfinex","ETHUSD",1752244617632,1e-08,3001.4,3001.3,4.18131824]
["bitfinex","ETHUSD",1752244621527,0.43140001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244622353,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244622566,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244622853,1e-08,3001.4,3001.3,4.0744084]
["bitfinex","ETHUSD",1752244623020,1e-08,3001.4,3001.3,4.81504901]
["bitfinex","ETHUSD",1752244623243,1e-08,3001.4,3001.3,4.40533012]
["bitfinex","ETHUSD",1752244623741,1e-08,3001.4,3001.3,4.23893012]
["bitfinex","ETHUSD",1752244624380,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244624879,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244627067,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244627266,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244627475,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244627779,0.43140001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244628781,5.60340001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244629143,5.17200001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244629569,5.17200001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244629778,5.60340001,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244630853,1e-08,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752244631047,5.17200001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244631683,5.60340001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244632086,5.17200001,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244632670,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244632984,1e-08,3001.4,3001.3,4.21463668]
["bitfinex","ETHUSD",1752244633189,1e-08,3001.4,3001.3,4.18131779]
["bitfinex","ETHUSD",1752244633868,1e-08,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752244635198,1e-08,3001.4,3001.3,3.5316084]
["bitfinex","ETHUSD",1752244636018,5.172,3001.7,3001.4,10.0]
["bitfinex","ETHUSD",1752244636175,5.172,3001.7,3001.6,13.3315565]
["bitfinex","ETHUSD",1752244636381,5.172,3001.7,3001.6,13.4979565]
["bitfinex","ETHUSD",1752244636576,5.172,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752244636912,0.1664,3002.2,3001.8,3.33127065]
["bitfinex","ETHUSD",1752244637108,5.172,3002.1,3001.8,3.33127065]
["bitfinex","ETHUSD",1752244637270,0.1664,3002.2,3001.8,3.33127065]
["bitfinex","ETHUSD",1752244637474,5.172,3002.1,3002.0,3.33105711]
["bitfinex","ETHUSD",1752244637878,0.1664,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752244638094,5.3374,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752244638484,5.7962,3002.2,3001.9,3.33116598]
["bitfinex","ETHUSD",1752244638694,5.7962,3002.2,3001.7,3.33134034]
["bitfinex","ETHUSD",1752244638695,0.4588,3002.1,3001.7,3.33134034]
["bitfinex","ETHUSD",1752244638982,0.4588,3002.0,3001.8,3.33125669]
["bitfinex","ETHUSD",1752244639203,0.7667,3002.1,3001.8,3.33125669]
["bitfinex","ETHUSD",1752244639413,0.4588,3001.9,3001.8,3.33125669]
["bitfinex","ETHUSD",1752244639680,0.4588,3001.9,3001.6,0.1664]
["bitfinex","ETHUSD",1752244639885,0.8094,3001.7,3001.6,3.3314951]
["bitfinex","ETHUSD",1752244640206,5.171,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752244640592,0.8094,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752244640913,0.6252,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752244641112,0.1664,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752244641286,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244641486,0.002,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752244641705,0.4608,3002.7,3002.5,3.33055395]
["bitfinex","ETHUSD",1752244642104,0.4588,3002.6,3002.5,3.33055395]
["bitfinex","ETHUSD",1752244642273,0.4588,3002.6,3002.3,3.49717321]
["bitfinex","ETHUSD",1752244642274,0.4588,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752244642478,0.002,3002.7,3002.3,3.49717247]
["bitfinex","ETHUSD",1752244642479,0.4588,3002.5,3002.3,3.49717247]
["bitfinex","ETHUSD",1752244642675,1.2425,3002.4,3002.0,3.3310121]
["bitfinex","ETHUSD",1752244642878,1.2425,3002.4,3002.1,0.1664]
["bitfinex","ETHUSD",1752244642879,0.4588,3002.3,3002.1,0.1664]
["bitfinex","ETHUSD",1752244643112,0.4588,3002.3,3002.1,3.4973947]
["bitfinex","ETHUSD",1752244643316,0.7837,3002.4,3002.1,3.4973947]
["bitfinex","ETHUSD",1752244643317,0.4588,3002.2,3002.1,3.4973947]
["bitfinex","ETHUSD",1752244644104,0.7837,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1752244644435,5.9547,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1752244644618,5.17,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1752244644908,0.8164,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244645116,5.9864,3002.7,3002.5,3.33052657]
["bitfinex","ETHUSD",1752244645317,0.8164,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244645615,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244646889,0.002,3002.7,3002.4,3.33064897]
["bitfinex","ETHUSD",1752244647093,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244647416,0.002,3002.7,3002.5,3.33051488]
["bitfinex","ETHUSD",1752244647723,0.4608,3002.7,3002.4,3.33062158]
["bitfinex","ETHUSD",1752244647928,0.4588,3002.6,3002.4,3.33062158]
["bitfinex","ETHUSD",1752244648428,0.002,3002.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1752244648625,0.4588,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752244648927,0.002,3002.7,3002.3,3.49709366]
["bitfinex","ETHUSD",1752244649094,0.002,3002.7,3002.3,3.49710053]
["bitfinex","ETHUSD",1752244649095,0.4588,3002.6,3002.3,3.49710053]
["bitfinex","ETHUSD",1752244649445,1.2575,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1752244649921,0.7987,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1752244650422,0.7553,3002.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1752244650621,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244650933,5.171,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244651325,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752244651541,0.002,3002.7,3002.6,4.16294742]
["bitfinex","ETHUSD",1752244651722,0.002,3002.7,3002.6,4.65795188]
["bitfinex","ETHUSD",1752244652046,0.002,3002.7,3002.6,10.60715188]
["bitfinex","ETHUSD",1752244652201,0.002,3002.7,3002.6,10.57384742]
["bitfinex","ETHUSD",1752244653520,1e-08,3002.7,3002.6,10.57384742]
["bitfinex","ETHUSD",1752244653900,0.1664,3003.9,3002.6,10.57384742]
["bitfinex","ETHUSD",1752244653901,0.7533,3005.3,3002.9,0.0838]
["bitfinex","ETHUSD",1752244654205,0.64520691,3005.2,3004.3,0.0838]
["bitfinex","ETHUSD",1752244654395,0.18640691,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752244654596,0.18640691,3005.0,3004.9,0.03327897]
["bitfinex","ETHUSD",1752244654792,0.18640691,3005.0,3004.3,0.0838]
["bitfinex","ETHUSD",1752244654992,0.7843,3005.2,3003.9,5.6427]
["bitfinex","ETHUSD",1752244654993,5.6398,3004.9,3004.4,3.32840032]
["bitfinex","ETHUSD",1752244655234,0.4588,3004.9,3004.5,0.0332834]
["bitfinex","ETHUSD",1752244655419,0.4588,3004.9,3003.9,0.7772]
["bitfinex","ETHUSD",1752244655420,0.8227,3004.7,3003.9,0.7772]
["bitfinex","ETHUSD",1752244655738,1.2815,3005.0,3004.3,3.3285544]
["bitfinex","ETHUSD",1752244655933,0.8227,3005.0,3004.4,0.03328451]
["bitfinex","ETHUSD",1752244656242,5.186,3005.6,3004.7,3.32811927]
["bitfinex","ETHUSD",1752244656400,0.71398824,3005.5,3004.8,3.82293475]
["bitfinex","ETHUSD",1752244656596,0.71398824,3005.5,3004.9,3.3278265]
["bitfinex","ETHUSD",1752244656793,0.71398824,3005.5,3004.8,3.82297651]
["bitfinex","ETHUSD",1752244657198,3.32723493,3005.5,3004.8,3.78963925]
["bitfinex","ETHUSD",1752244657440,6.36178824,3005.6,3004.6,17.36312689]
["bitfinex","ETHUSD",1752244657622,3.32735529,3005.4,3004.5,5.9724]
["bitfinex","ETHUSD",1752244657801,3.32745482,3005.3,3004.6,3.32821395]
["bitfinex","ETHUSD",1752244658122,3.32745053,3005.4,3004.5,9.30073317]
["bitfinex","ETHUSD",1752244658318,0.4588,3005.4,3004.2,0.7631]
["bitfinex","ETHUSD",1752244658533,0.7634,3005.3,3004.2,0.7631]
["bitfinex","ETHUSD",1752244658837,3.32840762,3004.5,3003.9,9.27908312]
["bitfinex","ETHUSD",1752244659145,3.32840762,3004.5,3003.9,6.61679535]
["bitfinex","ETHUSD",1752244659299,9.27855852,3004.7,3003.9,6.61679535]
["bitfinex","ETHUSD",1752244659300,9.27854159,3004.7,3003.9,0.7631]
["bitfinex","ETHUSD",1752244659504,3.3284271,3004.5,3004.0,0.03328894]
["bitfinex","ETHUSD",1752244659810,3.32823451,3004.6,3004.0,0.03328894]
["bitfinex","ETHUSD",1752244660016,3.3285277,3004.4,3003.9,0.7631]
["bitfinex","ETHUSD",1752244660211,3.32838049,3004.5,3003.9,4.09210334]
["bitfinex","ETHUSD",1752244660425,3.32846108,3004.4,3003.9,0.7631]
["bitfinex","ETHUSD",1752244660614,0.7634,3004.7,3003.9,0.7631]
["bitfinex","ETHUSD",1752244660841,5.9524,3004.7,3004.0,0.49498894]
["bitfinex","ETHUSD",1752244661162,5.188,3004.9,3004.0,0.49498894]
["bitfinex","ETHUSD",1752244661460,5.188,3004.9,3004.3,3.32846595]
["bitfinex","ETHUSD",1752244661663,0.8187,3005.0,3004.5,3.32827475]
["bitfinex","ETHUSD",1752244661958,3.32756578,3005.2,3004.6,3.36145236]
["bitfinex","ETHUSD",1752244662267,5.187,3005.2,3004.6,0.0332823]
["bitfinex","ETHUSD",1752244662425,1.2775,3005.3,3004.9,3.32784479]
["bitfinex","ETHUSD",1752244662622,1.2775,3005.3,3005.0,3.32776718]
["bitfinex","ETHUSD",1752244662846,3.78645,3005.2,3004.6,0.0332823]
["bitfinex","ETHUSD",1752244663053,0.4588,3005.2,3004.6,3.36144179]
["bitfinex","ETHUSD",1752244663269,0.4588,3005.2,3004.6,3.36150147]
["bitfinex","ETHUSD",1752244663468,6.0067,3005.3,3004.9,3.32783838]
["bitfinex","ETHUSD",1752244663674,0.8187,3005.3,3004.5,0.815]
["bitfinex","ETHUSD",1752244663837,5.186,3005.3,3004.6,3.82321234]
["bitfinex","ETHUSD",1752244664043,5.186,3005.3,3005.1,3.32759035]
["bitfinex","ETHUSD",1752244664240,5.186,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752244664554,5.186,3005.3,3005.2,3.49316555]
["bitfinex","ETHUSD",1752244664969,0.002,3005.5,3005.2,3.49316555]
["bitfinex","ETHUSD",1752244665137,0.002,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752244665343,0.002,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752244665955,0.002,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752244666157,0.8225,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752244666325,1.2649,3005.5,3004.6,5.9477]
["bitfinex","ETHUSD",1752244666531,6.6195,3005.5,3005.0,0.1656]
["bitfinex","ETHUSD",1752244666726,6.6195,3005.5,3005.2,3.32748787]
["bitfinex","ETHUSD",1752244666930,6.1771,3005.5,3005.3,3.32744096]
["bitfinex","ETHUSD",1752244667157,6.1771,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752244667158,0.002,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752244667472,0.002,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752244668678,1e-08,3005.5,3005.4,4.28384718]
["bitfinex","ETHUSD",1752244669049,1e-08,3005.5,3005.4,4.25057374]
["bitfinex","ETHUSD",1752244669290,1e-08,3005.5,3005.4,4.28384718]
["bitfinex","ETHUSD",1752244669657,0.44240001,3005.5,3005.4,3.52621755]
["bitfinex","ETHUSD",1752244669963,0.44240001,3005.5,3005.3,0.1656]
["bitfinex","ETHUSD",1752244670287,0.44240001,3005.5,3004.5,0.7795]
["bitfinex","ETHUSD",1752244670288,1.2377,3005.4,3004.5,0.7795]
["bitfinex","ETHUSD",1752244670469,1.2377,3005.4,3004.5,3.32824254]
["bitfinex","ETHUSD",1752244670470,3.32773437,3005.1,3004.5,3.32824254]
["bitfinex","ETHUSD",1752244670670,0.4424,3005.0,3004.2,0.7795]
["bitfinex","ETHUSD",1752244670856,15.6374,3005.2,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244671059,8.96504321,3005.2,3004.5,3.32825875]
["bitfinex","ETHUSD",1752244671279,0.4424,3005.1,3004.6,3.32822226]
["bitfinex","ETHUSD",1752244671457,0.4424,3005.1,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244671458,3.77019924,3005.0,3004.4,3.32839319]
["bitfinex","ETHUSD",1752244671671,0.4424,3005.0,3004.5,3.32827362]
["bitfinex","ETHUSD",1752244671878,5.195,3005.2,3004.1,0.4327]
["bitfinex","ETHUSD",1752244671879,0.4424,3004.9,3004.1,0.4327]
["bitfinex","ETHUSD",1752244672041,0.7953,3005.4,3004.1,0.4327]
["bitfinex","ETHUSD",1752244672042,5.195,3005.1,3004.9,3.32783347]
["bitfinex","ETHUSD",1752244672383,9.76005149,3005.4,3004.9,3.32786408]
["bitfinex","ETHUSD",1752244672583,0.4424,3005.3,3004.8,3.32795535]
["bitfinex","ETHUSD",1752244672883,0.4424,3005.2,3004.9,3.32785912]
["bitfinex","ETHUSD",1752244673084,0.4424,3005.1,3004.3,3.76122349]
["bitfinex","ETHUSD",1752244673254,0.4424,3005.1,3004.8,3.32793358]
["bitfinex","ETHUSD",1752244673580,0.4424,3005.1,3004.9,3.32789055]
["bitfinex","ETHUSD",1752244673790,0.4424,3005.1,3004.8,3.32794198]
["bitfinex","ETHUSD",1752244673999,0.7623,3004.9,3004.4,3.32836776]
["bitfinex","ETHUSD",1752244674297,8.96842,3004.8,3004.2,3.32860158]
["bitfinex","ETHUSD",1752244674504,0.4424,3004.7,3004.0,0.45871688]
["bitfinex","ETHUSD",1752244674684,0.4424,3004.7,3003.5,3.32939598]
["bitfinex","ETHUSD",1752244674685,0.7663,3004.6,3003.5,8.52939598]
["bitfinex","ETHUSD",1752244674842,0.4424,3004.5,3003.7,3.32922728]
["bitfinex","ETHUSD",1752244675047,5.9673,3004.6,3004.2,3.32861226]
["bitfinex","ETHUSD",1752244675344,6.4097,3004.6,3004.2,3.32861226]
["bitfinex","ETHUSD",1752244675543,6.4097,3004.6,3004.4,3.32844723]
["bitfinex","ETHUSD",1752244675790,6.4097,3004.6,3004.3,3.32855793]
["bitfinex","ETHUSD",1752244675966,5.9673,3004.6,3004.2,3.32860857]
["bitfinex","ETHUSD",1752244676173,0.4424,3004.5,3003.9,3.66188401]
["bitfinex","ETHUSD",1752244676472,0.4424,3004.5,3004.1,3.32870207]
["bitfinex","ETHUSD",1752244676666,0.4424,3004.5,3004.1,3.32869721]
["bitfinex","ETHUSD",1752244676899,0.4424,3004.5,3004.2,3.32859694]
["bitfinex","ETHUSD",1752244677061,0.7663,3004.6,3003.8,10.0]
["bitfinex","ETHUSD",1752244677260,5.199,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244678366,5.199,3004.5,3004.3,3.32846401]
["bitfinex","ETHUSD",1752244678671,5.199,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244679280,5.195,3004.5,3004.3,3.32855755]
["bitfinex","ETHUSD",1752244679560,0.7663,3004.6,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244679709,5.196,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244680214,0.7663,3004.6,3004.4,3.32841126]
["bitfinex","ETHUSD",1752244680424,5.194,3004.5,3004.0,0.7633]
["bitfinex","ETHUSD",1752244680583,4.10562293,3004.3,3004.0,0.1664]
["bitfinex","ETHUSD",1752244680781,0.777,3004.3,3004.0,0.1664]
["bitfinex","ETHUSD",1752244681090,1.3858,3004.3,3004.0,3.32883382]
["bitfinex","ETHUSD",1752244681271,3.77114543,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752244681467,0.777,3003.9,3003.3,1.78251677]
["bitfinex","ETHUSD",1752244681676,5.8058,3003.8,3003.3,1.94891677]
["bitfinex","ETHUSD",1752244681885,0.4424,3003.7,3003.3,5.27856492]
["bitfinex","ETHUSD",1752244682087,5.3634,3003.8,3003.3,5.27855928]
["bitfinex","ETHUSD",1752244682281,0.4424,3003.6,3003.3,1.94891677]
["bitfinex","ETHUSD",1752244682465,0.4424,3003.6,3003.3,5.27851801]
["bitfinex","ETHUSD",1752244682678,8.69252193,3003.8,3003.3,1.94891677]
["bitfinex","ETHUSD",1752244682918,0.8061,3003.4,3002.7,3.33125329]
["bitfinex","ETHUSD",1752244683097,6.0031,3003.4,3003.0,3.32994031]
["bitfinex","ETHUSD",1752244683306,0.4424,3003.3,3003.1,3.32982444]
["bitfinex","ETHUSD",1752244683509,0.4424,3003.3,3002.9,3.49649266]
["bitfinex","ETHUSD",1752244683510,0.4424,3003.3,3003.0,3.32996317]
["bitfinex","ETHUSD",1752244683888,0.4424,3003.3,3003.1,3.32986769]
["bitfinex","ETHUSD",1752244684089,6.0031,3003.4,3003.1,3.32981284]
["bitfinex","ETHUSD",1752244684384,6.4455,3003.4,3003.2,3.32971419]
["bitfinex","ETHUSD",1752244684606,0.1664,3003.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244684817,5.195,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752244685002,5.195,3003.5,3003.2,3.49612475]
["bitfinex","ETHUSD",1752244685203,5.195,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244685927,0.9437,3003.7,3003.5,3.32938234]
["bitfinex","ETHUSD",1752244686107,5.194,3003.7,3003.6,0.33293823]
["bitfinex","ETHUSD",1752244686427,5.194,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1752244686720,0.8227,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752244687039,11.18332291,3005.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244687040,5.3654,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244687396,5.8078,3004.5,3004.2,3.32862986]
["bitfinex","ETHUSD",1752244687703,5.8078,3004.5,3004.3,3.32855086]
["bitfinex","ETHUSD",1752244687904,5.8078,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752244688100,5.8078,3004.5,3004.3,3.32850653]
["bitfinex","ETHUSD",1752244688416,5.8078,3004.5,3004.1,0.1664]
["bitfinex","ETHUSD",1752244688613,0.4424,3004.4,3004.1,3.49509925]
["bitfinex","ETHUSD",1752244688817,3.32883956,3004.1,3003.3,3.32958503]
["bitfinex","ETHUSD",1752244688984,3.32883956,3004.1,3003.2,0.758]
["bitfinex","ETHUSD",1752244688985,5.197,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752244689297,5.6394,3004.0,3003.6,3.49566351]
["bitfinex","ETHUSD",1752244689499,5.6394,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752244689702,0.4424,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752244690019,0.6088,3003.8,3003.4,3.32955888]
["bitfinex","ETHUSD",1752244690220,5.6394,3003.7,3003.4,3.32955888]
["bitfinex","ETHUSD",1752244690609,0.4424,3003.6,3003.3,3.32965554]
["bitfinex","ETHUSD",1752244691426,0.4424,3003.6,3003.2,3.49612836]
["bitfinex","ETHUSD",1752244691635,0.4424,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752244691929,0.7707,3003.3,3003.0,0.1664]
["bitfinex","ETHUSD",1752244692133,1.2131,3003.3,3003.0,3.32998083]
["bitfinex","ETHUSD",1752244692428,0.4424,3003.2,3002.9,3.49644727]
["bitfinex","ETHUSD",1752244692598,5.202,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752244692797,5.202,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752244692996,0.7707,3003.3,3002.9,0.1664]
["bitfinex","ETHUSD",1752244693235,5.202,3003.2,3002.9,3.49641518]
["bitfinex","ETHUSD",1752244693420,0.7707,3003.3,3003.1,3.32983161]
["bitfinex","ETHUSD",1752244693626,1.2131,3003.3,3002.9,0.1664]
["bitfinex","ETHUSD",1752244693801,6.4131,3003.3,3003.1,3.32983052]
["bitfinex","ETHUSD",1752244694128,6.4131,3003.3,3003.0,3.32995132]
["bitfinex","ETHUSD",1752244694551,6.4131,3003.3,3003.1,3.32986127]
["bitfinex","ETHUSD",1752244694898,6.4131,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752244695535,5.9707,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752244695708,5.2,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752244696033,0.1664,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244696241,0.8255,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752244696402,6.0235,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752244696803,0.8255,3003.6,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244697004,5.198,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244700161,0.8255,3003.6,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244700320,0.8255,3003.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244700649,5.191,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244701031,0.7755,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752244701219,5.19,3004.0,3003.9,3.49540562]
["bitfinex","ETHUSD",1752244701627,5.19,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752244701828,0.8023,3003.9,3003.0,8.52000333]
["bitfinex","ETHUSD",1752244702055,0.441,3003.8,3002.9,9.27749239]
["bitfinex","ETHUSD",1752244702237,5.19,3003.7,3003.4,3.32954365]
["bitfinex","ETHUSD",1752244702450,0.441,3003.6,3003.3,3.32960414]
["bitfinex","ETHUSD",1752244702755,0.441,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1752244702939,5.19,3003.4,3003.1,3.3298892]
["bitfinex","ETHUSD",1752244703144,1.194,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1752244703322,5.19,3003.5,3003.1,3.32980679]
["bitfinex","ETHUSD",1752244703515,0.441,3003.4,3002.7,0.50670336]
["bitfinex","ETHUSD",1752244703748,0.441,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1752244704116,5.19,3003.5,3003.2,3.32977283]
["bitfinex","ETHUSD",1752244704321,5.19,3003.5,3002.7,0.50670336]
["bitfinex","ETHUSD",1752244704322,5.19,3003.5,3003.3,3.32961166]
["bitfinex","ETHUSD",1752244704666,5.631,3003.5,3003.3,3.329566]
["bitfinex","ETHUSD",1752244704868,0.753,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752244705020,0.753,3003.6,3003.0,0.4724]
["bitfinex","ETHUSD",1752244705448,0.753,3003.6,3003.4,3.32950195]
["bitfinex","ETHUSD",1752244705648,0.753,3003.6,3003.0,0.4724]
["bitfinex","ETHUSD",1752244705649,1.194,3003.6,3003.0,0.4724]
["bitfinex","ETHUSD",1752244705850,1.194,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1752244706063,3.77052065,3003.5,3002.9,3.33105186]
["bitfinex","ETHUSD",1752244706268,5.637,3003.4,3002.9,3.33106806]
["bitfinex","ETHUSD",1752244706467,0.441,3003.3,3002.9,3.3310742]
["bitfinex","ETHUSD",1752244706774,0.441,3003.2,3002.9,3.3310742]
["bitfinex","ETHUSD",1752244707062,0.441,3003.1,3002.9,3.3310742]
["bitfinex","ETHUSD",1752244707452,0.441,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752244707652,5.637,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1752244707954,0.753,3003.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244708152,5.194,3003.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244708470,0.7846,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1752244708618,5.9786,3003.9,3003.7,3.32918849]
["bitfinex","ETHUSD",1752244708822,6.4196,3003.9,3003.2,3.32970832]
["bitfinex","ETHUSD",1752244709057,6.4196,3003.9,3003.2,3.36300613]
["bitfinex","ETHUSD",1752244709238,6.4196,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752244709455,6.4196,3003.9,3003.1,3.80225469]
["bitfinex","ETHUSD",1752244709622,6.4196,3003.9,3003.6,3.32925481]
["bitfinex","ETHUSD",1752244710057,6.4196,3003.9,3003.7,3.32917307]
["bitfinex","ETHUSD",1752244710218,6.4196,3003.9,3003.6,3.329299]
["bitfinex","ETHUSD",1752244710425,0.441,3003.8,3003.4,3.32952752]
["bitfinex","ETHUSD",1752244710752,0.441,3003.8,3003.6,3.32932651]
["bitfinex","ETHUSD",1752244710961,10.441,3003.8,3003.6,3.32932651]
["bitfinex","ETHUSD",1752244711134,10.0,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752244711334,10.0,3003.8,3003.6,3.32928708]
["bitfinex","ETHUSD",1752244711768,10.0,3003.8,3003.7,3.49562728]
["bitfinex","ETHUSD",1752244712167,0.822,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752244712372,6.016,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752244712665,6.016,3004.1,3003.9,3.32895583]
["bitfinex","ETHUSD",1752244713132,0.441,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752244713334,0.441,3004.0,3003.7,3.49559655]
["bitfinex","ETHUSD",1752244713536,0.441,3004.0,3003.8,3.32908302]
["bitfinex","ETHUSD",1752244713756,6.016,3004.1,3003.8,3.32911645]
["bitfinex","ETHUSD",1752244713941,6.016,3004.1,3003.9,3.32899472]
["bitfinex","ETHUSD",1752244714166,0.822,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1752244714361,1.2522,3004.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1752244714570,5.192,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752244714860,5.192,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752244715059,5.192,3004.2,3004.0,3.49525464]
["bitfinex","ETHUSD",1752244715273,5.192,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752244715474,5.192,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752244715676,5.633,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752244716261,5.191,3004.1,3004.0,3.49528728]
["bitfinex","ETHUSD",1752244716577,5.191,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752244716873,5.632,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752244717173,5.632,3004.1,3003.0,0.7876]
["bitfinex","ETHUSD",1752244717372,0.8303,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752244717573,5.189,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752244717952,5.63,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752244718147,5.189,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752244718340,0.8139,3004.1,3003.8,3.32906523]
["bitfinex","ETHUSD",1752244718646,0.8139,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1752244718647,5.63,3004.0,3003.7,3.49557616]
["bitfinex","ETHUSD",1752244718957,5.63,3004.0,3003.8,3.32911027]
["bitfinex","ETHUSD",1752244719278,5.63,3004.0,3003.7,3.49557623]
["bitfinex","ETHUSD",1752244719486,5.63,3004.0,3003.8,3.32910308]
["bitfinex","ETHUSD",1752244719657,5.189,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752244719861,5.189,3004.0,3003.8,3.32905884]
["bitfinex","ETHUSD",1752244720186,5.63,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752244720364,5.189,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752244720564,0.8266,3003.7,3003.4,0.1664]
["bitfinex","ETHUSD",1752244720877,5.628,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752244721077,0.441,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752244721763,0.441,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1752244722079,8.51661516,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244722244,0.441,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244724093,1.2208,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244724458,1.2208,3003.3,3002.9,0.1674]
["bitfinex","ETHUSD",1752244724694,5.626,3003.2,3002.9,0.1674]
["bitfinex","ETHUSD",1752244724890,5.185,3003.2,3002.9,0.1674]
["bitfinex","ETHUSD",1752244725074,0.441,3003.1,3002.9,0.1674]
["bitfinex","ETHUSD",1752244725389,5.185,3003.0,3002.9,3.49751422]
["bitfinex","ETHUSD",1752244725561,5.185,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244725762,5.633,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244725993,19.75580333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244729089,16.4258,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244729260,5.9738,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244729859,1.2021,3003.3,3003.0,3.32997095]
["bitfinex","ETHUSD",1752244730060,1.2021,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752244730061,0.7541,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752244730269,0.7915,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752244730558,5.183,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244730796,5.183,3003.4,3003.3,3.32965925]
["bitfinex","ETHUSD",1752244731397,5.183,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244731619,5.631,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244731796,1.2438,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1752244731996,1.2438,3003.3,3002.9,0.1674]
["bitfinex","ETHUSD",1752244731997,5.182,3003.2,3002.9,0.1674]
["bitfinex","ETHUSD",1752244732282,5.182,3003.2,3002.9,3.49746044]
["bitfinex","ETHUSD",1752244732995,0.7958,3003.3,3002.9,0.1674]
["bitfinex","ETHUSD",1752244733194,0.7873,3003.6,3003.3,3.32961593]
["bitfinex","ETHUSD",1752244733387,5.182,3003.5,3003.3,3.32961593]
["bitfinex","ETHUSD",1752244733897,5.182,3003.5,3003.2,3.49614906]
["bitfinex","ETHUSD",1752244734065,5.63,3003.5,3003.2,3.49616895]
["bitfinex","ETHUSD",1752244734265,5.63,3003.5,3003.3,3.32965876]
["bitfinex","ETHUSD",1752244734697,5.182,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752244734892,5.182,3003.5,3003.3,3.32961418]
["bitfinex","ETHUSD",1752244735492,5.182,3003.5,3003.3,3.32965965]
["bitfinex","ETHUSD",1752244735798,0.9535,3003.9,3003.5,3.32936455]
["bitfinex","ETHUSD",1752244736012,5.181,3003.8,3003.5,3.49576455]
["bitfinex","ETHUSD",1752244736212,0.7871,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752244736506,5.628,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752244736671,0.448,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752244736873,0.448,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244737277,5.628,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244737478,5.628,3003.6,3003.1,3.32985997]
["bitfinex","ETHUSD",1752244737705,5.18,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752244738007,5.18,3003.6,3003.2,3.49608375]
["bitfinex","ETHUSD",1752244738211,0.1664,3003.8,3003.3,3.32967069]
["bitfinex","ETHUSD",1752244738508,5.181,3003.7,3003.5,3.49577054]
["bitfinex","ETHUSD",1752244739210,5.181,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1752244739378,0.7871,3003.9,3003.7,3.32922192]
["bitfinex","ETHUSD",1752244739579,5.18,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752244739778,5.628,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752244739980,0.448,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752244740218,5.18,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244740515,0.448,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244740691,5.627,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244742078,8.95633812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752244742627,8.95633812,3003.6,3002.9,3.33108177]
["bitfinex","ETHUSD",1752244742628,4.07999648,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752244742792,5.179,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244742997,8.95655983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244743293,5.627,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244743888,15.627,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244744206,10.448,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244744404,15.624,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244744618,18.95355983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244744921,18.50555983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244745506,18.95355983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752244745711,18.95355983,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1752244745892,18.95355983,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244746916,3.77767069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244747143,0.448,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244747488,18.50561822,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752244747689,3.77767069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244748394,0.448,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244748718,3.77767069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244749013,0.448,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244749215,3.77767069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752244749415,3.32990078,3003.1,3002.9,0.001]
["bitfinex","ETHUSD",1752244749618,5.174,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244750317,5.622,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244750534,5.174,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244750684,5.622,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244751485,5.174,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244752824,9.26800333,3003.0,3002.9,0.1674]
["bitfinex","ETHUSD",1752244753121,9.71600333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244753325,19.71600333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244753528,19.88240333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244753745,16.5524,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244753891,10.764,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244754090,5.174,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244754527,8.50400333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244754826,19.11840333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244755408,19.88190333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752244756692,33.33022512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752244757033,49.53669246,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752244757344,49.53669246,3002.8,3001.6,0.001]
["bitfinex","ETHUSD",1752244757345,14.11974551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1752244757500,40.0,3001.4,3000.2,0.8163]
["bitfinex","ETHUSD",1752244757708,10.0,3001.0,3000.2,4.14931537]
["bitfinex","ETHUSD",1752244758011,10.0,3001.0,3000.2,0.8163]
["bitfinex","ETHUSD",1752244758012,9.29627395,3000.9,3000.2,0.8163]
["bitfinex","ETHUSD",1752244758220,10.0,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1752244758455,5.174,3000.7,3000.2,3.33303636]
["bitfinex","ETHUSD",1752244758613,5.174,3000.7,3000.0,3.33433161]
["bitfinex","ETHUSD",1752244758807,5.174,3000.6,3000.1,0.4288]
["bitfinex","ETHUSD",1752244759021,5.174,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752244759207,5.174,3000.8,3000.6,3.76139756]
["bitfinex","ETHUSD",1752244759421,0.4398,3001.4,3001.0,3.33220195]
["bitfinex","ETHUSD",1752244759623,10.0,3001.2,3001.0,3.33220195]
["bitfinex","ETHUSD",1752244759818,10.0,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752244760021,8.7882,3001.6,3001.3,3.3318661]
["bitfinex","ETHUSD",1752244760241,15.174,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1752244760629,15.174,3001.5,3001.1,0.4288]
["bitfinex","ETHUSD",1752244760630,15.174,3001.5,3001.3,3.33186]
["bitfinex","ETHUSD",1752244761013,15.174,3001.5,3001.2,3.33196931]
["bitfinex","ETHUSD",1752244761214,15.6138,3001.5,3001.1,3.33202561]
["bitfinex","ETHUSD",1752244761553,15.6138,3001.5,3000.6,0.46212666]
["bitfinex","ETHUSD",1752244761846,15.6138,3001.5,3001.1,3.33207519]
["bitfinex","ETHUSD",1752244762227,15.6138,3001.5,3001.0,3.33217554]
["bitfinex","ETHUSD",1752244762557,0.4398,3001.4,3000.8,3.33237654]
["bitfinex","ETHUSD",1752244762759,5.9601,3001.3,3000.8,3.33244184]
["bitfinex","ETHUSD",1752244762965,13.7718699,3001.2,3000.0,1.23684316]
["bitfinex","ETHUSD",1752244763138,10.0,3001.0,3000.5,3.33274226]
["bitfinex","ETHUSD",1752244763313,5.175,3000.9,3000.6,3.33265159]
["bitfinex","ETHUSD",1752244763514,5.6148,3000.9,3000.4,3.33281543]
["bitfinex","ETHUSD",1752244763742,5.6148,3000.9,3000.3,3.33297101]
["bitfinex","ETHUSD",1752244763946,6.07132672,3000.9,3000.4,3.33281817]
["bitfinex","ETHUSD",1752244764147,0.4398,3000.8,3000.5,3.33269981]
["bitfinex","ETHUSD",1752244764425,5.176,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752244764947,10.0,3001.2,3000.7,0.8288]
["bitfinex","ETHUSD",1752244765144,5.2,3001.1,3000.8,3.33233728]
["bitfinex","ETHUSD",1752244765356,10.8003,3000.9,3000.0,3.33424888]
["bitfinex","ETHUSD",1752244765527,10.0,3000.7,3000.1,3.3331961]
["bitfinex","ETHUSD",1752244765741,5.214,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1752244766058,10.0,3000.5,3000.0,3.33424899]
["bitfinex","ETHUSD",1752244766254,5.6538,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752244766421,6.0133,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1752244766623,5.213,3000.3,3000.0,3.3342654]
["bitfinex","ETHUSD",1752244766818,5.213,3000.3,3000.0,3.5006654]
["bitfinex","ETHUSD",1752244767037,5.213,3000.3,3000.0,0.1674]
["bitfinex","ETHUSD",1752244767224,5.213,3000.3,3000.0,3.50069305]
["bitfinex","ETHUSD",1752244767553,0.1664,3000.5,3000.0,3.50069305]
["bitfinex","ETHUSD",1752244767756,0.8303,3000.6,3000.0,3.33429305]
["bitfinex","ETHUSD",1752244767942,15.212,3000.5,3000.4,3.33281655]
["bitfinex","ETHUSD",1752244768321,15.212,3000.5,3000.3,3.33295007]
["bitfinex","ETHUSD",1752244768935,15.212,3000.5,3000.1,4.73164813]
["bitfinex","ETHUSD",1752244768936,15.212,3000.5,3000.1,1.3985]
["bitfinex","ETHUSD",1752244769150,15.212,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752244769351,15.212,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752244769694,15.212,3000.5,3000.4,3.49928894]
["bitfinex","ETHUSD",1752244770346,5.211,3000.5,3000.4,3.92805187]
["bitfinex","ETHUSD",1752244770529,5.21,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752244770737,5.21,3000.7,3000.6,3.76146679]
["bitfinex","ETHUSD",1752244771044,0.7844,3001.6,3000.7,4.15548904]
["bitfinex","ETHUSD",1752244771250,5.21,3001.5,3001.1,3.33205149]
["bitfinex","ETHUSD",1752244771428,5.21,3001.5,3001.1,3.49845149]
["bitfinex","ETHUSD",1752244771623,10.0,3001.4,3001.1,0.1664]
["bitfinex","ETHUSD",1752244771823,3.33200053,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752244772068,10.0,3001.1,3000.6,0.1664]
["bitfinex","ETHUSD",1752244772271,0.9318,3001.2,3000.6,0.1664]
["bitfinex","ETHUSD",1752244772472,5.212,3001.0,3000.9,3.49873363]
["bitfinex","ETHUSD",1752244772662,5.66852672,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752244772865,5.6518,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1752244773039,5.212,3001.0,3000.6,3.49896914]
["bitfinex","ETHUSD",1752244773239,5.212,3001.0,3000.7,3.33247767]
["bitfinex","ETHUSD",1752244773490,5.212,3001.0,3000.6,0.1664]
["bitfinex","ETHUSD",1752244773810,5.212,3001.0,3000.8,3.33244319]
["bitfinex","ETHUSD",1752244774106,5.212,3001.0,3000.7,3.33249835]
["bitfinex","ETHUSD",1752244774603,5.212,3001.0,3000.6,3.49904312]
["bitfinex","ETHUSD",1752244774890,5.212,3001.0,3000.6,3.49903589]
["bitfinex","ETHUSD",1752244775095,5.212,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1752244775096,10.4398,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1752244775262,3.33258014,3000.7,3000.4,0.1674]
["bitfinex","ETHUSD",1752244775462,5.212,3000.6,3000.4,0.1674]
["bitfinex","ETHUSD",1752244776207,6.4466,3000.6,3000.4,0.1674]
["bitfinex","ETHUSD",1752244776364,6.0068,3000.6,3000.4,0.1674]
["bitfinex","ETHUSD",1752244776762,6.0068,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1752244776763,13.77257787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244776966,13.93897787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244779104,10.6062,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244779574,13.93897787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244779776,10.6062,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244779978,13.93897787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244780687,10.0,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244780998,5.208,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244781208,5.208,3000.5,3000.4,3.76268894]
["bitfinex","ETHUSD",1752244781370,5.208,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244781573,15.208,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244781772,10.0,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244781988,10.0,3000.5,3000.4,3.76268894]
["bitfinex","ETHUSD",1752244782218,15.207,3000.5,3000.4,3.76268894]
["bitfinex","ETHUSD",1752244783494,15.207,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244783803,15.207,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244784166,15.6468,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244784603,15.207,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244785412,15.205,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244785723,15.205,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244786511,15.205,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244786814,5.205,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244787822,15.205,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244790277,19.79357787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244790710,16.6272,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244790893,16.153,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244791079,10.1664,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244791280,15.202,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244791781,15.6762,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244791993,19.00897787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244792407,15.202,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244793093,16.4827,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244793429,19.81547787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244794425,10.0,3000.5,3000.4,3.33388894]
["bitfinex","ETHUSD",1752244794599,15.204,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244794927,10.0,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244795121,15.204,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244795425,10.0,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244795729,15.203,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244796820,18.53577787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244797025,15.6772,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244797236,15.203,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244797792,15.6772,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244797993,16.478,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244798218,19.81077787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244798994,16.478,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244799193,10.0,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244799427,15.197,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244800747,19.00397787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244801241,19.83397787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244802716,16.026,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244802916,10.0,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244803218,15.194,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244803942,19.93327787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244804111,49.93327787,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752244804313,3.33322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752244804609,19.35152222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752244804816,19.82572222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752244805014,49.82572222,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1752244805241,44.74533333,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1752244805412,45.4638817,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1752244805752,44.74533333,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1752244805914,45.96261831,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1752244806114,14.10528898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752244806314,49.30628898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752244806748,49.78048898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752244806914,50.0243973,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752244807953,50.0243973,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244807954,50.29786461,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244808248,51.51366362,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244808436,46.31266362,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244808628,51.51166362,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244808825,45.06702487,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244809043,50.0233973,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244809754,49.77948898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244809951,39.78948898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244810260,46.4556,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244810478,10.7714,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244810623,15.21,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244811087,0.1664,2999.6,2999.4,1e-08]
["bitfinex","ETHUSD",1752244811359,5.21,2999.5,2999.4,3.33397996]
["bitfinex","ETHUSD",1752244811535,0.1664,2999.9,2999.4,0.80069801]
["bitfinex","ETHUSD",1752244811737,5.212,2999.8,2999.6,0.7988]
["bitfinex","ETHUSD",1752244812056,5.212,2999.8,2999.7,3.33357873]
["bitfinex","ETHUSD",1752244812258,5.212,2999.8,2999.7,3.80087873]
["bitfinex","ETHUSD",1752244812555,5.212,2999.8,2999.7,0.4673]
["bitfinex","ETHUSD",1752244812856,5.212,2999.8,2999.6,0.9652]
["bitfinex","ETHUSD",1752244813055,5.212,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752244813260,5.212,2999.8,2999.6,4.76624162]
["bitfinex","ETHUSD",1752244813448,5.212,2999.8,2999.6,1.4325]
["bitfinex","ETHUSD",1752244813644,5.212,2999.8,2999.6,0.9652]
["bitfinex","ETHUSD",1752244814039,5.212,2999.8,2999.6,4.29889455]
["bitfinex","ETHUSD",1752244814240,5.212,2999.8,2999.6,0.9652]
["bitfinex","ETHUSD",1752244814563,13.33388898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244814726,18.54088898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244814948,19.01508898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752244815342,4.09012245,2999.2,2999.1,1e-08]
["bitfinex","ETHUSD",1752244815666,49.30312245,2999.2,2999.1,1e-08]
["bitfinex","ETHUSD",1752244815879,49.30312245,2999.2,2997.6,0.001]
["bitfinex","ETHUSD",1752244815880,3.33589084,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1752244816079,19.36889084,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1752244816268,49.36889084,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1752244816466,49.81139084,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1752244816645,49.81139084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244817255,49.81439084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244817464,44.59439084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244817647,49.81539084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244820551,50.06488288,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244820747,46.4765,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244821164,49.81239084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244821483,46.4765,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244821671,49.80839084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244822785,48.99239084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244822982,49.74409084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244823551,30.7517,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244823751,0.1664,2997.8,2997.6,1e-08]
["bitfinex","ETHUSD",1752244824058,10.778,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244824357,0.1664,2997.9,2997.6,4.13300494]
["bitfinex","ETHUSD",1752244824557,0.1664,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244824896,8.1644,2998.5,2997.8,0.1664]
["bitfinex","ETHUSD",1752244825094,0.99723379,2998.8,2998.4,3.33500151]
["bitfinex","ETHUSD",1752244825310,5.222,2998.7,2998.3,0.1664]
["bitfinex","ETHUSD",1752244825486,0.1664,2998.4,2997.9,3.50200112]
["bitfinex","ETHUSD",1752244825661,5.226,2998.3,2998.1,3.3353552]
["bitfinex","ETHUSD",1752244825861,5.226,2998.2,2998.1,3.79884578]
["bitfinex","ETHUSD",1752244826060,0.99723379,2998.8,2998.1,1.19347847]
["bitfinex","ETHUSD",1752244826367,10.1664,2998.6,2998.1,3.50183269]
["bitfinex","ETHUSD",1752244826556,5.225,2998.5,2998.1,3.96523269]
["bitfinex","ETHUSD",1752244826756,5.225,2998.5,2998.1,0.6298]
["bitfinex","ETHUSD",1752244826995,10.1664,2998.6,2998.2,3.79873453]
["bitfinex","ETHUSD",1752244827191,5.228,2998.5,2998.3,0.4634]
["bitfinex","ETHUSD",1752244827410,5.228,2998.5,2998.2,3.33530542]
["bitfinex","ETHUSD",1752244827813,5.228,2998.5,2998.2,3.79870542]
["bitfinex","ETHUSD",1752244828313,5.228,2998.5,2998.2,3.79870254]
["bitfinex","ETHUSD",1752244828511,5.228,2998.5,2998.2,0.4634]
["bitfinex","ETHUSD",1752244828659,5.228,2998.5,2997.6,0.80800001]
["bitfinex","ETHUSD",1752244828863,0.1664,2998.4,2997.9,0.1664]
["bitfinex","ETHUSD",1752244829183,3.33573589,2997.9,2997.6,1e-08]
["bitfinex","ETHUSD",1752244829508,0.1664,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244829674,5.23,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244830981,8.56589084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244833424,9.55839084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244834006,19.55839084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244834202,20.01491756,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244834531,19.55839084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244834936,13.88589084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244835124,18.72729084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244836245,19.71979084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244836403,50.49589084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244837932,44.82839084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244838254,10.1664,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244838416,15.227,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244838922,10.0,2997.7,2997.6,0.46340001]
["bitfinex","ETHUSD",1752244839125,3.33549156,2998.1,2997.6,0.46340001]
["bitfinex","ETHUSD",1752244839331,5.227,2998.0,2997.6,0.62980001]
["bitfinex","ETHUSD",1752244839646,3.50178472,2998.2,2997.6,3.96575264]
["bitfinex","ETHUSD",1752244839647,5.226,2997.9,2997.6,3.96575264]
["bitfinex","ETHUSD",1752244839950,0.1664,2998.2,2997.7,0.4634]
["bitfinex","ETHUSD",1752244840111,5.226,2998.1,2997.8,4.5834048]
["bitfinex","ETHUSD",1752244840309,5.226,2998.1,2997.9,0.4634]
["bitfinex","ETHUSD",1752244841048,5.226,2998.1,2997.8,0.9507]
["bitfinex","ETHUSD",1752244841343,10.0,2998.0,2997.8,0.9507]
["bitfinex","ETHUSD",1752244841541,5.229,2997.9,2997.8,0.9507]
["bitfinex","ETHUSD",1752244841904,5.229,2997.9,2997.8,1.4141]
["bitfinex","ETHUSD",1752244842354,5.229,2997.9,2997.8,4.74987957]
["bitfinex","ETHUSD",1752244842710,5.229,2997.9,2997.8,1.4141]
["bitfinex","ETHUSD",1752244843041,5.229,2997.9,2997.8,4.74987957]
["bitfinex","ETHUSD",1752244843240,0.1664,2998.5,2997.8,2.22267654]
["bitfinex","ETHUSD",1752244843440,0.99723379,2998.8,2997.8,2.22267654]
["bitfinex","ETHUSD",1752244843441,5.227,2998.4,2998.1,3.33537466]
["bitfinex","ETHUSD",1752244843617,5.227,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752244844017,5.227,2998.4,2998.3,0.6298]
["bitfinex","ETHUSD",1752244844218,11.16363379,2998.8,2998.3,3.96502329]
["bitfinex","ETHUSD",1752244844423,10.0,2998.6,2998.4,0.4634]
["bitfinex","ETHUSD",1752244844624,5.228,2998.5,2998.4,0.4634]
["bitfinex","ETHUSD",1752244846569,1.16363379,2998.8,2998.4,0.4634]
["bitfinex","ETHUSD",1752244846570,0.99723379,2998.8,2998.4,0.4634]
["bitfinex","ETHUSD",1752244846849,5.226,2998.9,2998.5,4.09625294]
["bitfinex","ETHUSD",1752244847012,5.226,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752244847217,5.226,2998.9,2998.7,0.5965]
["bitfinex","ETHUSD",1752244847550,5.226,2998.9,2998.8,0.4301]
["bitfinex","ETHUSD",1752244847857,5.226,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244848016,5.226,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244848218,5.226,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244849872,5.226,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244850066,5.226,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244851540,5.226,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244851734,3.33473487,2998.8,2998.1,3.33538424]
["bitfinex","ETHUSD",1752244851939,3.33473487,2998.8,2998.0,0.4301]
["bitfinex","ETHUSD",1752244851940,5.226,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752244852137,5.226,2998.9,2998.5,0.5965]
["bitfinex","ETHUSD",1752244852344,5.226,2998.9,2998.3,3.3352074]
["bitfinex","ETHUSD",1752244852345,5.222,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244852534,5.222,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244853466,5.222,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244853653,5.222,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244854047,5.222,2998.9,2998.3,0.8125]
["bitfinex","ETHUSD",1752244854048,8.55664406,2998.9,2998.3,0.8125]
["bitfinex","ETHUSD",1752244854248,3.33494971,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752244854480,8.55388961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752244854909,5.219,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752244855041,8.55388961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752244855237,8.55395621,2998.6,2998.3,0.1664]
["bitfinex","ETHUSD",1752244855546,3.33511205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752244855764,8.99795378,2998.6,2998.3,0.1664]
["bitfinex","ETHUSD",1752244855971,3.33511205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752244856173,0.756,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752244856377,8.55446906,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752244856689,3.3356297,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752244857048,8.99849797,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752244857392,3.77970041,2997.9,2997.6,1e-08]
["bitfinex","ETHUSD",1752244857570,3.33589084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244857776,3.50229084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244858158,3.94629084,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244858555,0.6104,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244858768,0.1664,2997.7,2997.6,1e-08]
["bitfinex","ETHUSD",1752244858965,3.33570392,2997.9,2997.6,1e-08]
["bitfinex","ETHUSD",1752244859200,5.216,2997.8,2997.6,1e-08]
["bitfinex","ETHUSD",1752244860263,0.1664,2998.0,2997.6,1e-08]
["bitfinex","ETHUSD",1752244860452,5.218,2997.9,2997.7,0.5965]
["bitfinex","ETHUSD",1752244860660,5.218,2997.9,2997.8,3.76587957]
["bitfinex","ETHUSD",1752244860989,0.1664,2998.7,2998.2,3.33527659]
["bitfinex","ETHUSD",1752244861198,10.0,2998.5,2998.1,3.33540648]
["bitfinex","ETHUSD",1752244861400,5.218,2998.6,2998.2,3.93177574]
["bitfinex","ETHUSD",1752244861567,5.218,2998.6,2998.3,0.4301]
["bitfinex","ETHUSD",1752244862001,5.218,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752244862204,5.218,2998.6,2998.5,4.71350083]
["bitfinex","ETHUSD",1752244862420,0.002,2998.9,2998.5,1.3785]
["bitfinex","ETHUSD",1752244862579,5.221,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244862783,5.221,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244862990,5.221,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752244863303,0.002,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244864517,0.002,2998.9,2998.8,0.62984667]
["bitfinex","ETHUSD",1752244864717,0.002,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244865128,0.002,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244865720,0.002,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244865895,0.002,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244866097,0.002,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244866317,0.002,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752244867725,0.002,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752244867909,5.215,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752244869191,8.5496672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752244869613,5.215,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752244871331,5.21,2998.8,2998.7,0.5965]
["bitfinex","ETHUSD",1752244871632,0.002,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752244871806,0.002,2998.9,2998.8,5.28046176]
["bitfinex","ETHUSD",1752244872017,0.002,2998.9,2998.8,5.44686176]
["bitfinex","ETHUSD",1752244874304,0.002,2998.9,2998.8,5.48020843]
["bitfinex","ETHUSD",1752244874512,0.002,2998.9,2998.8,0.5965]
["bitfinex","ETHUSD",1752244874697,0.002,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244875497,0.002,2998.9,2998.8,3.96451387]
["bitfinex","ETHUSD",1752244876038,0.002,2998.9,2998.8,3.9311672]
["bitfinex","ETHUSD",1752244876203,0.002,2998.9,2998.8,4.65776118]
["bitfinex","ETHUSD",1752244876701,0.002,2998.9,2997.7,0.55]
["bitfinex","ETHUSD",1752244876899,1.3738,2997.7,2995.5,0.001]
["bitfinex","ETHUSD",1752244877136,9.8973378,2998.6,2995.5,0.0343834]
["bitfinex","ETHUSD",1752244877137,7.431431,2995.7,2995.5,0.0343834]
["bitfinex","ETHUSD",1752244877320,6.919861,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752244877533,6.919861,2995.9,2995.6,11.074]
["bitfinex","ETHUSD",1752244877700,6.919861,2996.5,2995.7,0.4514]
["bitfinex","ETHUSD",1752244877904,6.919861,2996.3,2995.8,0.8019]
["bitfinex","ETHUSD",1752244878125,6.919861,2996.8,2995.9,0.48477895]
["bitfinex","ETHUSD",1752244878403,6.919861,2997.0,2995.9,0.48477895]
["bitfinex","ETHUSD",1752244878617,0.521279,2997.3,2995.8,0.8019]
["bitfinex","ETHUSD",1752244878618,6.919861,2996.6,2995.8,0.8019]
["bitfinex","ETHUSD",1752244878826,13.33709168,2996.7,2995.6,11.074]
["bitfinex","ETHUSD",1752244878827,4.840447,2996.3,2995.6,11.074]
["bitfinex","ETHUSD",1752244879031,6.919861,2996.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879236,4.10154028,2996.4,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879237,10.25741129,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879415,4.10154028,2996.4,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879416,6.919861,2996.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879622,6.919861,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244879815,6.919861,2996.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1752244880134,10.0,2996.5,2995.7,1.14421929]
["bitfinex","ETHUSD",1752244880446,6.919861,2996.4,2995.8,0.4514]
["bitfinex","ETHUSD",1752244880643,6.919861,2996.7,2996.0,3.33778371]
["bitfinex","ETHUSD",1752244880842,10.0,2996.7,2996.1,11.074]
["bitfinex","ETHUSD",1752244881150,10.0,2996.9,2996.2,0.0333756]
["bitfinex","ETHUSD",1752244881307,6.919861,2996.8,2996.2,3.33754678]
["bitfinex","ETHUSD",1752244881513,6.919861,2996.8,2996.1,11.5254]
["bitfinex","ETHUSD",1752244881822,6.919861,2996.8,2996.1,13.083334]
["bitfinex","ETHUSD",1752244882016,6.919861,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244882332,6.919861,2996.8,2996.3,3.33744869]
["bitfinex","ETHUSD",1752244882843,6.919861,2996.8,2996.1,11.074]
["bitfinex","ETHUSD",1752244882844,3.37043731,2996.7,2996.1,11.074]
["bitfinex","ETHUSD",1752244883043,6.919861,2996.6,2996.1,11.074]
["bitfinex","ETHUSD",1752244883433,6.919861,2996.7,2996.1,11.074]
["bitfinex","ETHUSD",1752244883636,6.919861,2996.5,2996.1,11.074]
["bitfinex","ETHUSD",1752244883830,6.919861,2996.7,2996.2,3.3375599]
["bitfinex","ETHUSD",1752244884233,6.919861,2996.9,2996.2,1.80830504]
["bitfinex","ETHUSD",1752244884550,6.919861,2997.5,2996.3,1.2286]
["bitfinex","ETHUSD",1752244884710,6.919861,2997.8,2997.0,3.33658658]
["bitfinex","ETHUSD",1752244885043,5.75772111,2997.9,2997.1,11.08636558]
["bitfinex","ETHUSD",1752244885044,6.919861,2997.6,2997.1,11.08636558]
["bitfinex","ETHUSD",1752244885239,0.03334684,2997.7,2997.1,11.08636558]
["bitfinex","ETHUSD",1752244885240,6.919861,2997.8,2997.2,3.33636335]
["bitfinex","ETHUSD",1752244885440,6.919861,2997.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1752244886139,6.919861,2997.8,2997.4,0.4514]
["bitfinex","ETHUSD",1752244886369,6.919861,2997.8,2997.5,11.53276113]
["bitfinex","ETHUSD",1752244886574,6.919861,2998.3,2997.5,11.4994]
["bitfinex","ETHUSD",1752244886891,6.919861,2998.1,2997.8,3.33576652]
["bitfinex","ETHUSD",1752244887184,4.1605618,2998.6,2997.5,14.83541088]
["bitfinex","ETHUSD",1752244887185,3.33511491,2998.4,2997.9,11.042]
["bitfinex","ETHUSD",1752244887483,16.919861,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752244887835,16.919861,2998.2,2997.9,11.042]
["bitfinex","ETHUSD",1752244887836,6.919861,2998.1,2997.9,11.042]
["bitfinex","ETHUSD",1752244888079,6.95320784,2998.0,2997.9,11.2084]
["bitfinex","ETHUSD",1752244888382,6.919861,2998.0,2997.9,11.2084]
["bitfinex","ETHUSD",1752244888581,6.919861,2998.0,2997.9,1e-08]
["bitfinex","ETHUSD",1752244888582,8.20688772,2998.0,2997.9,1e-08]
["bitfinex","ETHUSD",1752244888759,8.20688772,2998.0,2995.9,3.33787698]
["bitfinex","ETHUSD",1752244888760,3.33708533,2996.7,2995.9,3.33787698]
["bitfinex","ETHUSD",1752244888947,6.75346099,2996.5,2995.8,0.4514]
["bitfinex","ETHUSD",1752244889147,10.0,2996.5,2995.9,1.15197812]
["bitfinex","ETHUSD",1752244889361,6.75346099,2996.4,2996.0,0.03337783]
["bitfinex","ETHUSD",1752244889560,8.86279911,2996.9,2996.0,0.03337783]
["bitfinex","ETHUSD",1752244889561,6.75346099,2996.9,2996.1,11.5044]
["bitfinex","ETHUSD",1752244889761,6.75346099,2996.7,2996.1,13.10380771]
["bitfinex","ETHUSD",1752244889940,6.75346099,2996.5,2996.2,3.33754465]
["bitfinex","ETHUSD",1752244890142,6.75346099,2996.7,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244890376,6.75346099,2996.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244890673,0.4616,2997.0,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244890674,6.75346099,2997.3,2996.4,3.33725416]
["bitfinex","ETHUSD",1752244890839,6.75346099,2997.3,2996.5,11.53077226]
["bitfinex","ETHUSD",1752244891175,6.75346099,2997.8,2997.1,3.3364767]
["bitfinex","ETHUSD",1752244891360,6.3281,2997.9,2997.2,14.37843691]
["bitfinex","ETHUSD",1752244891361,6.75346099,2997.6,2997.2,14.37843691]
["bitfinex","ETHUSD",1752244891562,10.0,2997.5,2997.2,11.042]
["bitfinex","ETHUSD",1752244891874,6.75346099,2997.5,2997.2,11.042]
["bitfinex","ETHUSD",1752244892090,16.75346099,2997.7,2997.3,3.33624862]
["bitfinex","ETHUSD",1752244892367,10.0,2997.8,2997.3,3.33624862]
["bitfinex","ETHUSD",1752244892368,6.75346099,2997.4,2997.3,3.33624862]
["bitfinex","ETHUSD",1752244892547,6.75346099,2997.5,2997.2,14.37840395]
["bitfinex","ETHUSD",1752244892753,6.75346099,2997.6,2997.2,11.042]
["bitfinex","ETHUSD",1752244893336,0.03334684,2997.5,2997.2,11.042]
["bitfinex","ETHUSD",1752244893541,6.75346099,2997.4,2997.2,11.042]
["bitfinex","ETHUSD",1752244894879,6.75346099,2997.4,2997.0,11.021]
["bitfinex","ETHUSD",1752244895170,6.75346099,2997.4,2996.9,3.33676087]
["bitfinex","ETHUSD",1752244895512,3.33707507,2996.7,2995.9,3.3378146]
["bitfinex","ETHUSD",1752244895644,6.00094684,2996.6,2995.9,3.3378146]
["bitfinex","ETHUSD",1752244895951,6.75346099,2996.5,2995.9,3.3378146]
["bitfinex","ETHUSD",1752244896156,6.75346099,2996.3,2995.9,3.3378146]
["bitfinex","ETHUSD",1752244896352,6.75346099,2996.5,2996.0,3.33769791]
["bitfinex","ETHUSD",1752244896672,6.66300199,2996.5,2996.0,3.33769791]
["bitfinex","ETHUSD",1752244896976,6.66300199,2996.4,2995.9,3.33786903]
["bitfinex","ETHUSD",1752244897142,6.66300199,2996.4,2995.7,11.013]
["bitfinex","ETHUSD",1752244897346,10.0,2996.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244897554,6.66300199,2996.5,2996.1,3.33759487]
["bitfinex","ETHUSD",1752244897775,6.66300199,2996.5,2996.2,3.33752444]
["bitfinex","ETHUSD",1752244898075,6.66300199,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244898242,6.66300199,2996.5,2996.2,0.4847756]
["bitfinex","ETHUSD",1752244898442,6.66300199,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244898652,6.66300199,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752244898855,6.66300199,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752244899251,6.66300199,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752244899457,6.66300199,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752244900056,6.66300199,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752244900378,6.66300199,2996.5,2995.5,15.1614664]
["bitfinex","ETHUSD",1752244900379,10.00045898,2996.3,2995.5,15.1614664]
["bitfinex","ETHUSD",1752244900677,6.66300199,2996.1,2995.5,11.015]
["bitfinex","ETHUSD",1752244900845,6.66300199,2996.0,2995.5,11.015]
["bitfinex","ETHUSD",1752244901050,6.66300199,2996.1,2995.6,3.33818248]
["bitfinex","ETHUSD",1752244901250,6.66300199,2996.1,2995.5,14.3533298]
["bitfinex","ETHUSD",1752244901480,6.66300199,2996.1,2995.5,14.35328405]
["bitfinex","ETHUSD",1752244901885,8.83957065,2996.2,2995.5,14.35328405]
["bitfinex","ETHUSD",1752244901886,5.507,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752244902058,6.66300199,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752244902383,6.66300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244903450,6.66300199,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752244903782,10.00112003,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752244903950,5.505,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752244903951,6.66300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244904150,6.66300199,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752244904354,6.66300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244905113,10.00123139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244905314,20.00123139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244905482,21.82883139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244906612,27.32783139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244907309,17.47370199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244907509,22.96670199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244908417,26.30493139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244908619,21.82883139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244908784,27.31783139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244909139,23.97960199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244909629,23.51270199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244909834,6.66300199,2995.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1752244910121,6.66300199,2995.6,2995.5,3.33928119]
["bitfinex","ETHUSD",1752244910283,6.66300199,2996.2,2995.6,3.3382294]
["bitfinex","ETHUSD",1752244910482,6.66300199,2996.3,2995.6,0.42853523]
["bitfinex","ETHUSD",1752244910682,6.66300199,2996.6,2996.2,3.33756091]
["bitfinex","ETHUSD",1752244910904,6.66300199,2996.4,2996.1,3.50404204]
["bitfinex","ETHUSD",1752244911134,12.15000199,2996.3,2996.2,3.3375547]
["bitfinex","ETHUSD",1752244911278,6.66300199,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752244911482,6.66300199,2996.3,2996.2,3.33748511]
["bitfinex","ETHUSD",1752244911727,6.66300199,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752244912095,12.14800199,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752244912288,6.66300199,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752244912494,6.66300199,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752244914423,12.60690199,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752244914723,10.00123139,2995.6,2995.5,0.1674]
["bitfinex","ETHUSD",1752244915036,15.47923139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244915256,12.14100199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244915613,15.47923139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244916061,22.60790199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244916243,25.94613139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244916815,22.13300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244917428,12.84822403,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244917640,12.13300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244917846,12.13300199,2995.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1752244918218,12.13300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244918418,12.13300199,2995.6,2995.5,3.50574084]
["bitfinex","ETHUSD",1752244919158,12.13300199,2995.6,2995.5,0.1674]
["bitfinex","ETHUSD",1752244919453,12.13300199,2995.6,2995.5,3.50574084]
["bitfinex","ETHUSD",1752244919655,4.78038339,2996.2,2995.6,3.33819014]
["bitfinex","ETHUSD",1752244919656,12.12400199,2995.7,2995.6,3.33819014]
["bitfinex","ETHUSD",1752244919957,6.66300199,2995.6,2995.5,0.1674]
["bitfinex","ETHUSD",1752244920166,6.66300199,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244920314,7.37804912,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244921054,10.00123139,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244921260,22.55911541,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752244921648,22.55911541,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1752244921649,10.5496772,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244921962,17.37740199,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244922129,22.28640199,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244922520,22.11800199,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244922824,22.83304701,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244923326,26.63862222,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244923524,27.35502222,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244924052,28.2477662,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244924859,19.45275482,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244925019,28.24543003,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244925215,29.05723003,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752244925417,4.70290964,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244925729,19.63216273,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244925929,24.36134701,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244926438,18.35534701,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244926757,17.37504701,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244926923,22.82904701,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244927551,17.37504701,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752244927847,17.37504701,2994.9,2994.8,3.34012114]
["bitfinex","ETHUSD",1752244927848,22.11100199,2994.9,2994.8,3.34012114]
["bitfinex","ETHUSD",1752244928071,12.11100199,2994.9,2994.8,3.34012114]
["bitfinex","ETHUSD",1752244928242,12.11100199,2994.9,2994.8,3.50652114]
["bitfinex","ETHUSD",1752244929352,12.11000199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244930138,6.66000199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244930345,12.10700199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244931668,5.441,2995.0,2994.8,0.1674]
["bitfinex","ETHUSD",1752244931818,6.66000199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244932276,6.66000199,2994.9,2994.8,3.50652114]
["bitfinex","ETHUSD",1752244932432,6.66000199,2994.9,2994.8,4.63599612]
["bitfinex","ETHUSD",1752244932770,6.66000199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244932961,12.09600199,2994.9,2994.8,0.1674]
["bitfinex","ETHUSD",1752244933124,12.09600199,2994.9,2994.8,3.50652114]
["bitfinex","ETHUSD",1752244933320,0.6333,2995.4,2995.1,3.33875904]
["bitfinex","ETHUSD",1752244933321,6.66000199,2995.3,2995.1,3.33875904]
["bitfinex","ETHUSD",1752244933517,6.66000199,2995.1,2995.0,3.33884054]
["bitfinex","ETHUSD",1752244933721,6.66000199,2995.1,2995.0,3.78374054]
["bitfinex","ETHUSD",1752244934065,6.66000199,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752244934371,6.66000199,2995.9,2995.6,3.33815862]
["bitfinex","ETHUSD",1752244934538,6.66000199,2995.9,2995.6,3.33812196]
["bitfinex","ETHUSD",1752244934539,0.71493403,2995.8,2995.6,3.33812196]
["bitfinex","ETHUSD",1752244934877,6.66000199,2995.7,2995.5,3.33824787]
["bitfinex","ETHUSD",1752244935197,0.71493403,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244935198,6.66000199,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244935322,7.37460413,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244935528,6.66000199,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244935730,0.71465797,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244935935,12.09700199,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244936135,6.66000199,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244936341,7.55822871,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752244936555,6.66000199,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752244936861,6.66000199,2995.5,2994.9,10.87]
["bitfinex","ETHUSD",1752244937024,6.66000199,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752244937360,12.09500199,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752244938167,12.09500199,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752244938168,6.66000199,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752244938329,6.66000199,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752244938532,5.443,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752244938833,12.10300199,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752244939060,12.10300199,2995.1,2995.0,3.50529816]
["bitfinex","ETHUSD",1752244940030,12.10300199,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752244940352,6.66000199,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752244940560,6.66000199,2995.2,2995.1,3.33873554]
["bitfinex","ETHUSD",1752244940758,6.66000199,2995.2,2995.1,3.50513554]
["bitfinex","ETHUSD",1752244941737,6.66000199,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752244942143,6.66000199,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752244942738,6.66000199,2995.2,2995.1,3.50516771]
["bitfinex","ETHUSD",1752244943032,6.66000199,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752244943433,6.66000199,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752244943632,12.08900199,2995.6,2995.4,3.33839676]
["bitfinex","ETHUSD",1752244943833,6.66000199,2995.5,2995.2,3.78925523]
["bitfinex","ETHUSD",1752244944144,6.66000199,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752244944342,6.66000199,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752244945849,6.66000199,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752244946038,5.42,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752244946235,16.66000199,2996.1,2995.6,0.617]
["bitfinex","ETHUSD",1752244946453,6.66000199,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244946655,7.37444852,2996.4,2996.3,3.50384952]
["bitfinex","ETHUSD",1752244947188,6.66000199,2996.6,2996.3,3.50384952]
["bitfinex","ETHUSD",1752244947493,6.66000199,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752244947861,6.66000199,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752244948453,6.66000199,2996.4,2996.3,3.50384952]
["bitfinex","ETHUSD",1752244948667,6.66000199,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752244949070,5.416,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752244949071,5.416,2996.6,2996.5,3.33712996]
["bitfinex","ETHUSD",1752244949407,6.66000199,2996.5,2996.4,3.3372998]
["bitfinex","ETHUSD",1752244949764,6.66000199,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752244950066,7.37379709,2996.7,2996.6,3.50351539]
["bitfinex","ETHUSD",1752244950582,6.66000199,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244950777,7.37369839,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244950990,6.66000199,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244951392,6.66000199,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752244952274,6.66000199,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752244952665,6.66000199,2996.7,2996.0,0.4506]
["bitfinex","ETHUSD",1752244952666,3.33721125,2996.6,2996.0,11.5752]
["bitfinex","ETHUSD",1752244952865,6.66000199,2996.4,2996.0,11.5752]
["bitfinex","ETHUSD",1752244953266,9.99734012,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752244953468,3.33752918,2996.3,2996.0,10.817]
["bitfinex","ETHUSD",1752244953688,6.66000199,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752244954028,3.77926091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752244954187,6.66000199,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752244955880,19.9977857,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752244956693,6.66000199,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752244956983,6.66000199,2996.1,2995.9,0.617]
["bitfinex","ETHUSD",1752244957178,6.66000199,2996.5,2996.3,3.33743017]
["bitfinex","ETHUSD",1752244957383,6.66000199,2996.5,2996.3,0.78434302]
["bitfinex","ETHUSD",1752244957792,6.66000199,2996.5,2996.3,0.33374302]
["bitfinex","ETHUSD",1752244957992,6.66000199,2996.5,2996.1,3.33761754]
["bitfinex","ETHUSD",1752244958193,6.66000199,2996.5,2996.2,3.33755613]
["bitfinex","ETHUSD",1752244958892,6.66000199,2996.5,2996.0,11.6016]
["bitfinex","ETHUSD",1752244959097,6.169,2996.4,2995.8,3.33793779]
["bitfinex","ETHUSD",1752244959291,6.66000199,2996.3,2995.7,14.13308404]
["bitfinex","ETHUSD",1752244959514,6.66000199,2996.1,2995.7,14.13308404]
["bitfinex","ETHUSD",1752244959930,6.66000199,2996.0,2995.7,10.795]
["bitfinex","ETHUSD",1752244960416,6.66000199,2995.8,2995.3,14.91721094]
["bitfinex","ETHUSD",1752244960727,6.66000199,2995.6,2995.3,11.5787]
["bitfinex","ETHUSD",1752244961084,6.66000199,2995.6,2995.0,4.1048731]
["bitfinex","ETHUSD",1752244961296,6.66000199,2995.6,2995.1,8.73372192]
["bitfinex","ETHUSD",1752244961543,6.66000199,2995.4,2995.2,3.33860245]
["bitfinex","ETHUSD",1752244961722,6.66000199,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752244961923,12.05500199,2995.5,2995.4,3.33839204]
["bitfinex","ETHUSD",1752244962151,6.66000199,2995.5,2995.3,3.33852965]
["bitfinex","ETHUSD",1752244963149,6.66000199,2995.5,2995.2,3.37204321]
["bitfinex","ETHUSD",1752244963312,6.66000199,2995.5,2995.2,0.03338675]
["bitfinex","ETHUSD",1752244963649,6.66000199,2995.5,2995.2,3.37201055]
["bitfinex","ETHUSD",1752244963811,6.66000199,2995.5,2995.1,5.395]
["bitfinex","ETHUSD",1752244964010,6.66000199,2995.5,2995.3,3.33855086]
["bitfinex","ETHUSD",1752244964443,6.66000199,2995.5,2995.1,5.395]
["bitfinex","ETHUSD",1752244964763,6.66000199,2995.5,2995.3,3.33855356]
["bitfinex","ETHUSD",1752244965049,6.66000199,2995.5,2995.3,3.33850167]
["bitfinex","ETHUSD",1752244965280,6.66000199,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752244965447,6.66000199,2995.5,2995.3,3.3385366]
["bitfinex","ETHUSD",1752244965652,6.66000199,2995.5,2995.1,8.73372727]
["bitfinex","ETHUSD",1752244965821,6.66000199,2995.5,2995.2,3.33867521]
["bitfinex","ETHUSD",1752244966027,6.66000199,2995.5,2995.1,5.395]
["bitfinex","ETHUSD",1752244966223,6.66000199,2995.5,2995.3,3.33848417]
["bitfinex","ETHUSD",1752244966521,6.66000199,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752244966723,6.66000199,2995.5,2995.1,5.395]
["bitfinex","ETHUSD",1752244967228,6.66000199,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752244969059,7.11770199,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752244969245,6.66000199,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752244969660,6.66000199,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752244969867,5.373,2996.2,2996.0,3.33778371]
["bitfinex","ETHUSD",1752244970047,12.03300199,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244970371,3.79453725,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1752244970372,6.66000199,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752244970569,6.66000199,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752244970746,5.373,2996.8,2996.3,0.4586]
["bitfinex","ETHUSD",1752244971054,6.66000199,2997.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244971228,16.66000199,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752244971428,16.66000199,2996.9,2996.7,3.33698005]
["bitfinex","ETHUSD",1752244971429,22.03200199,2996.9,2996.7,3.33698005]
["bitfinex","ETHUSD",1752244971752,6.66000199,2997.2,2996.8,3.50322589]
["bitfinex","ETHUSD",1752244972055,6.66000199,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752244972231,6.66000199,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752244972618,6.66000199,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752244972619,16.66000199,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752244972845,6.66000199,2997.0,2996.9,3.33672021]
["bitfinex","ETHUSD",1752244973126,6.66000199,2997.4,2997.0,3.33660006]
["bitfinex","ETHUSD",1752244973335,6.66000199,2997.2,2997.0,3.33660006]
["bitfinex","ETHUSD",1752244973655,6.66000199,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752244973861,6.66000199,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244974025,6.66000199,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244974226,16.96978285,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244974460,16.66000199,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244976759,17.11770199,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244977059,6.66000199,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244977260,16.66000199,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244977659,22.02600199,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244977861,16.66000199,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752244978159,6.66000199,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752244978337,10.0,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752244978537,12.02500199,2997.4,2997.2,3.50279443]
["bitfinex","ETHUSD",1752244978855,12.02500199,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244979027,12.02500199,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244979556,10.0,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752244979557,6.66000199,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752244979733,3.32389319,2997.8,2997.4,3.33614878]
["bitfinex","ETHUSD",1752244979939,3.32389319,2997.6,2997.4,3.33614878]
["bitfinex","ETHUSD",1752244980328,3.32389319,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244981763,3.32389319,2997.7,2997.5,3.50251342]
["bitfinex","ETHUSD",1752244981953,3.32389319,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752244983529,4.23811991,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752244983731,9.13159319,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244984151,22.46759532,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244984473,19.13159319,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244985045,22.46759532,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752244985245,6.66018394,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752244985566,3.32389319,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752244985744,8.67089319,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244985941,3.32389319,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752244986140,3.32389319,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752244986366,3.32389319,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244987344,5.345,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244987693,8.66889319,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244987856,9.12659319,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752244988258,9.12659319,2997.3,2996.5,5.341]
["bitfinex","ETHUSD",1752244988471,3.32389319,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752244988696,8.66489319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244989398,9.12259319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244989693,19.90149319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244990039,14.10279319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244990306,18.66089319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244990649,19.11859319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244991177,18.66089319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244991568,8.65989319,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752244991776,4.09072237,2997.7,2997.0,0.97531439]
["bitfinex","ETHUSD",1752244991777,3.32389319,2997.5,2997.0,0.97531439]
["bitfinex","ETHUSD",1752244991962,3.32389319,2997.3,2997.0,0.4586]
["bitfinex","ETHUSD",1752244992162,3.32389319,2997.3,2997.0,3.79526425]
["bitfinex","ETHUSD",1752244992468,3.32389319,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752244993592,8.65389319,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752244993808,3.32389319,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752244993973,3.32389319,2997.8,2997.3,3.33633603]
["bitfinex","ETHUSD",1752244994166,0.002,2997.9,2997.4,3.33621224]
["bitfinex","ETHUSD",1752244994167,3.32389319,2997.6,2997.4,3.33621224]
["bitfinex","ETHUSD",1752244994469,8.65289319,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752244994656,8.65189319,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752244994857,3.32389319,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752244995056,3.32389319,2997.8,2997.7,3.96089084]
["bitfinex","ETHUSD",1752244995479,3.32389319,2997.8,2997.7,3.99424974]
["bitfinex","ETHUSD",1752244995670,3.32389319,2997.8,2997.7,4.80897418]
["bitfinex","ETHUSD",1752244996995,3.32389319,2997.8,2997.7,5.60731528]
["bitfinex","ETHUSD",1752244997562,3.32389319,2997.8,2997.7,10.93231528]
["bitfinex","ETHUSD",1752244998693,0.002,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752244998858,0.002,2997.9,2997.8,16.36837713]
["bitfinex","ETHUSD",1752244999062,0.002,2997.9,2997.8,20.1985187]
["bitfinex","ETHUSD",1752244999494,0.002,2998.8,2998.6,3.33480904]
["bitfinex","ETHUSD",1752244999795,0.002,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1752244999966,0.002,2998.8,2998.7,0.19974778]
["bitfinex","ETHUSD",1752245000465,0.002,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752245000803,0.4615,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752245001665,0.4615,2998.8,2998.1,3.33540592]
["bitfinex","ETHUSD",1752245001666,10.0,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245001890,0.4595,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245002375,13.7942784,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245002568,10.4595,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245003697,10.0,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245003868,10.4595,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245004969,10.0,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245006678,0.002,2998.8,2998.7,4.1461784]
["bitfinex","ETHUSD",1752245006909,0.002,2998.8,2998.7,4.17952618]
["bitfinex","ETHUSD",1752245007068,0.002,2998.8,2998.7,4.63232618]
["bitfinex","ETHUSD",1752245007267,0.002,2998.8,2998.7,4.79872618]
["bitfinex","ETHUSD",1752245007494,0.002,2998.8,2998.7,7.6954928]
["bitfinex","ETHUSD",1752245007694,0.002,2998.8,2998.7,7.66214502]
["bitfinex","ETHUSD",1752245010383,0.002,2998.8,2998.7,3.06316662]
["bitfinex","ETHUSD",1752245010709,0.8173,2998.6,2997.2,1.63817971]
["bitfinex","ETHUSD",1752245010872,5.7735,2998.5,2997.3,5.311]
["bitfinex","ETHUSD",1752245011073,0.8173,2998.6,2997.4,0.48616224]
["bitfinex","ETHUSD",1752245011273,0.8173,2998.6,2998.2,3.33530056]
["bitfinex","ETHUSD",1752245011506,0.8173,2998.6,2998.1,3.3687611]
["bitfinex","ETHUSD",1752245011910,0.8173,2998.6,2998.3,3.33520002]
["bitfinex","ETHUSD",1752245012084,0.8173,2998.6,2998.1,3.36877958]
["bitfinex","ETHUSD",1752245012282,0.8173,2998.6,2998.2,3.33527375]
["bitfinex","ETHUSD",1752245012627,0.8173,2998.6,2998.3,0.03335223]
["bitfinex","ETHUSD",1752245012905,0.8173,2998.6,2998.3,3.36855408]
["bitfinex","ETHUSD",1752245013107,0.8173,2998.6,2998.3,0.03335223]
["bitfinex","ETHUSD",1752245013309,0.8173,2998.6,2998.2,3.33528808]
["bitfinex","ETHUSD",1752245013511,0.8173,2998.6,2998.3,0.03335223]
["bitfinex","ETHUSD",1752245013900,1.2768,2998.6,2998.3,0.03335223]
["bitfinex","ETHUSD",1752245014074,1.2768,2998.6,2998.1,3.33540056]
["bitfinex","ETHUSD",1752245014907,1.2768,2998.6,2998.1,3.33544578]
["bitfinex","ETHUSD",1752245015274,4.15221358,2998.6,2998.0,5.319]
["bitfinex","ETHUSD",1752245015505,0.4595,2998.5,2998.0,5.319]
["bitfinex","ETHUSD",1752245015893,0.8173,2998.6,2998.1,3.33544578]
["bitfinex","ETHUSD",1752245016206,0.8173,2998.6,2998.2,3.33532953]
["bitfinex","ETHUSD",1752245016411,0.8173,2998.6,2998.1,3.36874732]
["bitfinex","ETHUSD",1752245016606,0.8173,2998.6,2998.0,5.319]
["bitfinex","ETHUSD",1752245016783,10.0,2998.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1752245016976,0.002,2998.8,2998.4,3.33502908]
["bitfinex","ETHUSD",1752245017313,0.4615,2998.8,2998.3,3.33520871]
["bitfinex","ETHUSD",1752245017512,0.4615,2998.8,2998.4,3.33507761]
["bitfinex","ETHUSD",1752245017697,0.002,2998.8,2998.5,3.33499712]
["bitfinex","ETHUSD",1752245018213,0.002,2998.8,2998.4,3.36843787]
["bitfinex","ETHUSD",1752245019016,0.002,2998.8,2998.3,3.33517626]
["bitfinex","ETHUSD",1752245019510,0.4615,2998.8,2998.4,3.33510854]
["bitfinex","ETHUSD",1752245020210,0.4615,2998.8,2998.3,3.33518024]
["bitfinex","ETHUSD",1752245020377,0.4615,2998.8,2998.4,3.33509729]
["bitfinex","ETHUSD",1752245020583,0.4615,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752245021111,3.7961672,2998.8,2998.1,8.63139234]
["bitfinex","ETHUSD",1752245021311,3.79620857,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752245021512,3.3347784,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752245021708,3.33533453,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752245021918,5.297,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752245022128,8.63246523,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752245022279,5.297,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752245022605,0.4595,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752245022980,6.077,2998.3,2997.9,0.1664]
["bitfinex","ETHUSD",1752245023495,6.077,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752245023691,10.002,2998.8,2998.2,0.51659542]
["bitfinex","ETHUSD",1752245023918,0.002,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752245024618,0.002,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752245024917,0.002,2998.8,2998.7,3.9539784]
["bitfinex","ETHUSD",1752245025091,0.002,2998.8,2998.7,4.80282743]
["bitfinex","ETHUSD",1752245026318,0.002,2998.8,2998.7,4.76947965]
["bitfinex","ETHUSD",1752245026784,0.002,2998.8,2998.7,10.06547965]
["bitfinex","ETHUSD",1752245029900,1.19468297,2999.7,2999.3,3.33408932]
["bitfinex","ETHUSD",1752245030423,0.76678297,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752245031012,1.19468297,2999.7,2999.0,5.286]
["bitfinex","ETHUSD",1752245031215,1.19468297,2999.7,2999.3,0.1664]
["bitfinex","ETHUSD",1752245031386,0.4279,2999.6,2999.3,0.1664]
["bitfinex","ETHUSD",1752245031718,0.76678297,2999.7,2999.3,3.33410416]
["bitfinex","ETHUSD",1752245032013,0.76678297,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752245033108,0.002,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752245033582,0.002,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752245034224,0.4299,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752245035423,0.002,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752245035626,0.002,2999.8,2999.7,3.85008318]
["bitfinex","ETHUSD",1752245035788,0.002,2999.8,2999.7,4.18351984]
["bitfinex","ETHUSD",1752245037225,0.002,2999.8,2999.7,9.46551984]
["bitfinex","ETHUSD",1752245037433,0.002,2999.8,2999.7,8.96568318]
["bitfinex","ETHUSD",1752245037720,0.002,2999.8,2999.7,3.68368318]
["bitfinex","ETHUSD",1752245037924,0.002,2999.8,2999.7,8.96168318]
["bitfinex","ETHUSD",1752245039016,0.002,2999.8,2999.7,9.42818318]
["bitfinex","ETHUSD",1752245039325,0.002,2999.8,2999.7,3.68368318]
["bitfinex","ETHUSD",1752245039528,0.251282,3000.0,2999.9,4.08724444]
["bitfinex","ETHUSD",1752245039693,0.251282,3000.0,2999.9,17.6381639]
["bitfinex","ETHUSD",1752245039894,0.251282,3000.0,2999.9,18.07132946]
["bitfinex","ETHUSD",1752245040094,1e-08,3000.0,2999.9,23.35532946]
["bitfinex","ETHUSD",1752245040532,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752245040533,1e-08,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752245040835,0.002,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1752245041216,0.002,3001.6,3001.5,3.36498416]
["bitfinex","ETHUSD",1752245041396,0.002,3001.6,3001.5,3.83148416]
["bitfinex","ETHUSD",1752245041598,0.2,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752245041798,0.2,3002.8,3002.7,0.3330336]
["bitfinex","ETHUSD",1752245042022,0.2,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752245042629,0.2,3002.8,3002.7,3.79683603]
["bitfinex","ETHUSD",1752245042859,0.2,3002.8,3002.7,4.55063603]
["bitfinex","ETHUSD",1752245043135,0.2,3002.8,3002.7,4.58393939]
["bitfinex","ETHUSD",1752245043830,0.2,3002.8,3002.7,4.55063603]
["bitfinex","ETHUSD",1752245043997,0.2,3002.8,3002.7,5.96394834]
["bitfinex","ETHUSD",1752245044203,0.2,3002.8,3002.7,6.43044834]
["bitfinex","ETHUSD",1752245044805,0.2,3002.8,3002.7,6.39714498]
["bitfinex","ETHUSD",1752245045135,0.2,3002.8,3002.7,6.43044834]
["bitfinex","ETHUSD",1752245045347,0.2,3002.8,3002.7,6.39714498]
["bitfinex","ETHUSD",1752245045701,0.2,3002.8,3002.7,17.13754498]
["bitfinex","ETHUSD",1752245046213,0.2,3002.8,3002.7,10.7404]
["bitfinex","ETHUSD",1752245046626,0.2,3002.8,3001.2,0.2]
["bitfinex","ETHUSD",1752245046827,3.95819931,3002.8,3002.0,3.33108879]
["bitfinex","ETHUSD",1752245047036,3.95819931,3002.8,3002.0,8.63508879]
["bitfinex","ETHUSD",1752245047237,3.95819931,3002.8,3002.0,5.304]
["bitfinex","ETHUSD",1752245047438,0.6279,3002.8,3002.0,5.304]
["bitfinex","ETHUSD",1752245047605,3.95821185,3002.8,3002.1,0.30688962]
["bitfinex","ETHUSD",1752245047935,3.3303446,3002.7,3002.2,0.30688962]
["bitfinex","ETHUSD",1752245048139,3.3303446,3002.7,3002.3,0.30688962]
["bitfinex","ETHUSD",1752245048344,13.33055786,3002.5,3002.4,0.30671078]
["bitfinex","ETHUSD",1752245048516,13.33055786,3002.5,3001.4,0.4665]
["bitfinex","ETHUSD",1752245048517,14.14495786,3002.5,3002.0,0.30671078]
["bitfinex","ETHUSD",1752245048710,0.4279,3002.4,3002.1,0.30671078]
["bitfinex","ETHUSD",1752245048913,0.4279,3002.4,3001.8,5.302]
["bitfinex","ETHUSD",1752245048914,0.4279,3002.3,3002.2,0.30671078]
["bitfinex","ETHUSD",1752245049146,0.4279,3002.3,3001.9,0.30671078]
["bitfinex","ETHUSD",1752245049442,0.4279,3002.3,3002.0,0.30671078]
["bitfinex","ETHUSD",1752245049632,0.4279,3002.3,3001.9,0.30671078]
["bitfinex","ETHUSD",1752245049806,0.4279,3002.3,3002.0,0.30671078]
["bitfinex","ETHUSD",1752245050008,0.4279,3002.3,3001.9,0.30671078]
["bitfinex","ETHUSD",1752245050210,0.4279,3002.2,3002.0,0.30671078]
["bitfinex","ETHUSD",1752245050448,10.0,3002.4,3002.1,0.30671078]
["bitfinex","ETHUSD",1752245050646,13.33071266,3002.4,3002.2,0.30671078]
["bitfinex","ETHUSD",1752245050949,13.33071266,3002.4,3002.3,0.30671078]
["bitfinex","ETHUSD",1752245051246,13.88071266,3002.4,3002.3,0.30671078]
["bitfinex","ETHUSD",1752245051443,14.30861266,3002.4,3002.3,0.30671078]
["bitfinex","ETHUSD",1752245051610,3.3310927,3002.1,3001.4,5.297]
["bitfinex","ETHUSD",1752245051817,0.4279,3002.0,3001.5,0.3067675]
["bitfinex","ETHUSD",1752245052040,0.4279,3001.9,3001.6,0.3067675]
["bitfinex","ETHUSD",1752245052236,0.4279,3001.8,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245052650,4.55793453,3001.8,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245052820,11.2266,3001.8,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245053941,14.55793453,3001.8,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245054337,11.2266,3001.8,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245055057,0.4279,3002.1,3001.7,0.3067675]
["bitfinex","ETHUSD",1752245055229,10.4289,3002.1,3001.8,0.3067675]
["bitfinex","ETHUSD",1752245055553,0.4289,3002.0,3001.9,0.3067675]
["bitfinex","ETHUSD",1752245056632,0.4289,3002.0,3001.9,0.4731675]
["bitfinex","ETHUSD",1752245058451,6.1065,3002.2,3001.9,0.4731675]
["bitfinex","ETHUSD",1752245058621,10.0,3002.1,3002.0,0.3067675]
["bitfinex","ETHUSD",1752245058822,0.8245,3002.2,3002.0,0.3067675]
["bitfinex","ETHUSD",1752245059022,10.0,3002.3,3002.1,3.63770894]
["bitfinex","ETHUSD",1752245059255,0.8093,3002.5,3002.2,0.3067675]
["bitfinex","ETHUSD",1752245059256,6.0893,3002.5,3002.2,0.3067675]
["bitfinex","ETHUSD",1752245059454,0.2,3002.8,3002.2,0.3067675]
["bitfinex","ETHUSD",1752245059455,0.2,3002.8,3002.3,3.63751957]
["bitfinex","ETHUSD",1752245059631,0.2,3002.8,3002.4,0.4731675]
["bitfinex","ETHUSD",1752245059836,0.2,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752245060259,0.2,3002.8,3002.7,0.47448294]
["bitfinex","ETHUSD",1752245060560,13.88039599,3002.7,3002.0,3.33104552]
["bitfinex","ETHUSD",1752245060734,13.88039599,3002.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752245060924,0.4289,3002.6,3002.4,0.30814272]
["bitfinex","ETHUSD",1752245061124,13.88039599,3002.7,3002.5,0.30814272]
["bitfinex","ETHUSD",1752245061334,14.64709599,3002.7,3002.6,0.30814272]
["bitfinex","ETHUSD",1752245061519,13.88073717,3002.4,3001.7,3.33144551]
["bitfinex","ETHUSD",1752245061720,5.7069,3002.3,3001.8,0.30835398]
["bitfinex","ETHUSD",1752245062050,5.7069,3002.3,3001.9,0.30835398]
["bitfinex","ETHUSD",1752245062257,0.4289,3002.2,3002.0,0.30835398]
["bitfinex","ETHUSD",1752245062555,8.60878358,3002.3,3002.1,0.30835398]
["bitfinex","ETHUSD",1752245062726,8.60878358,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245062727,19.97988358,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245063056,20.40877973,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245064951,20.41077973,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245066059,21.12223898,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245066955,17.073,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245067460,20.40377973,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245068461,17.78649397,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245068955,21.1172737,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245069267,22.00060234,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245069470,21.1172737,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245069622,21.42750613,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245070763,52.61783144,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245071263,51.42750613,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245071461,52.61811442,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245071930,47.34711442,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245072136,22.61611442,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245072432,22.00831655,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245073844,22.30588199,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245074465,22.47228199,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245074667,21.2816737,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245075035,1.60936063,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245075276,5.98449397,3002.3,3002.2,0.47475398]
["bitfinex","ETHUSD",1752245075486,5.98449397,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245075487,1.61004672,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245075775,4.4751737,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245076180,14.4751737,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245076346,15.66578199,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245076662,16.21578199,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245077054,16.23150435,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245077368,15.33589051,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245077662,17.28891793,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245077876,16.39280053,3002.3,3002.2,0.30835398]
["bitfinex","ETHUSD",1752245078233,0.55,3001.9,3001.5,0.1664]
["bitfinex","ETHUSD",1752245078433,5.98249397,3001.8,3001.6,0.31152845]
["bitfinex","ETHUSD",1752245078664,5.269,3001.8,3001.7,0.31152845]
["bitfinex","ETHUSD",1752245078847,5.98587522,3001.8,3001.7,0.31152845]
["bitfinex","ETHUSD",1752245079368,5.98587522,3001.8,3001.7,0.47792845]
["bitfinex","ETHUSD",1752245080281,0.71687522,3001.8,3001.7,0.47792845]
["bitfinex","ETHUSD",1752245080470,0.71687522,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752245080978,0.71687522,3001.9,3001.7,0.1664]
["bitfinex","ETHUSD",1752245081162,3.33133453,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752245081472,3.33133453,3001.8,3000.7,0.4592]
["bitfinex","ETHUSD",1752245081473,6.53491769,3001.8,3001.4,0.1664]
["bitfinex","ETHUSD",1752245081638,5.818,3001.8,3001.4,0.1664]
["bitfinex","ETHUSD",1752245082337,5.268,3001.8,3001.5,0.4592]
["bitfinex","ETHUSD",1752245082667,5.268,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752245082838,8.59933453,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752245083039,6.41383949,3001.8,3001.1,0.804]
["bitfinex","ETHUSD",1752245083351,5.268,3001.8,3001.5,0.1664]
["bitfinex","ETHUSD",1752245083742,0.4289,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245083938,9.0284565,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752245084160,3.33172564,3001.5,3000.8,3.33242226]
["bitfinex","ETHUSD",1752245084466,3.33172564,3001.5,3001.1,0.1664]
["bitfinex","ETHUSD",1752245084467,3.33194209,3001.3,3001.1,0.1664]
["bitfinex","ETHUSD",1752245084851,5.268,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752245085049,5.6969,3001.2,3000.6,3.33259228]
["bitfinex","ETHUSD",1752245085241,5.6969,3001.2,3000.8,0.1664]
["bitfinex","ETHUSD",1752245085440,9.02890825,3001.2,3000.8,0.1664]
["bitfinex","ETHUSD",1752245085777,0.4293,3001.1,3000.8,0.1664]
["bitfinex","ETHUSD",1752245085976,5.268,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752245086843,5.6973,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752245087078,9.02953714,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752245087292,9.02953714,3001.0,2999.8,0.7594]
["bitfinex","ETHUSD",1752245087293,0.55,3000.5,2999.8,0.7594]
["bitfinex","ETHUSD",1752245087586,5.268,3000.4,3000.1,0.1664]
["bitfinex","ETHUSD",1752245087741,5.268,3000.3,3000.1,0.1664]
["bitfinex","ETHUSD",1752245087937,0.1664,3000.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752245088176,0.1664,3001.1,3000.4,3.33281194]
["bitfinex","ETHUSD",1752245088346,10.0,3000.9,3000.4,3.49921194]
["bitfinex","ETHUSD",1752245088548,5.268,3001.0,3000.7,0.1664]
["bitfinex","ETHUSD",1752245088768,0.1664,3001.2,3000.7,0.6356]
["bitfinex","ETHUSD",1752245088980,5.268,3001.2,3000.8,0.4692]
["bitfinex","ETHUSD",1752245089187,5.268,3001.2,3000.9,0.1664]
["bitfinex","ETHUSD",1752245089355,5.268,3001.2,3000.9,3.49872417]
["bitfinex","ETHUSD",1752245089554,5.268,3001.2,3000.9,0.1664]
["bitfinex","ETHUSD",1752245089749,0.1664,3001.6,3000.9,0.73005315]
["bitfinex","ETHUSD",1752245090062,0.1664,3001.6,3000.5,13.33009414]
["bitfinex","ETHUSD",1752245090063,5.268,3001.6,3001.2,3.33200053]
["bitfinex","ETHUSD",1752245090259,0.71536922,3001.5,3001.3,3.80103356]
["bitfinex","ETHUSD",1752245090485,0.71536922,3001.5,3001.3,0.38010336]
["bitfinex","ETHUSD",1752245090685,0.71536922,3001.5,3001.4,0.1664]
["bitfinex","ETHUSD",1752245091191,5.268,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752245091400,5.268,3001.7,3001.5,3.33165637]
["bitfinex","ETHUSD",1752245091683,5.268,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752245092969,5.6973,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752245093480,5.268,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752245094352,5.268,3001.7,3001.3,3.33182914]
["bitfinex","ETHUSD",1752245094551,5.268,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752245094885,6.378,3001.7,3001.4,0.81901914]
["bitfinex","ETHUSD",1752245095062,6.378,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752245095449,1.11,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752245095646,1.11,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752245097185,1.5393,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245097349,2.6493,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245097549,2.22,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245098581,5.268,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752245099280,5.6973,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752245099859,0.7504,3001.5,3000.6,0.7729]
["bitfinex","ETHUSD",1752245100065,5.6973,3001.4,3000.8,3.33236425]
["bitfinex","ETHUSD",1752245100408,0.9793,3001.3,3000.4,3.3328701]
["bitfinex","ETHUSD",1752245100550,0.9793,3001.3,2999.4,3.33393899]
["bitfinex","ETHUSD",1752245100551,0.55,3000.8,2999.4,0.7783]
["bitfinex","ETHUSD",1752245100905,0.7908,3000.1,2999.1,0.7783]
["bitfinex","ETHUSD",1752245101194,0.55,2999.9,2999.1,4.11259429]
["bitfinex","ETHUSD",1752245101357,5.267,2999.8,2999.4,3.33393972]
["bitfinex","ETHUSD",1752245101559,0.7908,3000.1,2999.2,0.49152165]
["bitfinex","ETHUSD",1752245101560,5.267,2999.7,2999.2,0.49152165]
["bitfinex","ETHUSD",1752245101758,5.267,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752245101971,5.267,2999.7,2999.6,0.4692]
["bitfinex","ETHUSD",1752245102391,5.267,2999.7,2999.6,3.80297783]
["bitfinex","ETHUSD",1752245102986,1.11,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752245103184,1.11,3000.0,2999.9,3.80264444]
["bitfinex","ETHUSD",1752245104086,1.11,3000.0,2999.8,0.8268]
["bitfinex","ETHUSD",1752245104588,1.11,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752245104787,2.22,3000.0,2999.8,4.1603161]
["bitfinex","ETHUSD",1752245105286,2.22,3000.0,2999.5,0.7877]
["bitfinex","ETHUSD",1752245105492,2.22,3000.0,2999.5,1.44019]
["bitfinex","ETHUSD",1752245105680,2.6493,3000.0,2999.4,3.33396061]
["bitfinex","ETHUSD",1752245105887,2.6493,3000.0,2999.5,3.3338471]
["bitfinex","ETHUSD",1752245106187,2.22,3000.0,2999.3,3.80323456]
["bitfinex","ETHUSD",1752245106355,3.33359979,2999.8,2999.2,0.7877]
["bitfinex","ETHUSD",1752245106560,5.268,2999.7,2999.0,0.4692]
["bitfinex","ETHUSD",1752245106785,5.268,2999.7,2998.9,0.8128]
["bitfinex","ETHUSD",1752245106786,5.268,2999.7,2999.1,3.33428955]
["bitfinex","ETHUSD",1752245106981,5.268,2999.7,2999.1,3.33423369]
["bitfinex","ETHUSD",1752245107376,10.55,2999.6,2998.9,3.33454795]
["bitfinex","ETHUSD",1752245107569,10.9793,2999.6,2998.9,3.33447685]
["bitfinex","ETHUSD",1752245108299,14.31309929,2999.6,2998.9,3.33447685]
["bitfinex","ETHUSD",1752245108467,5.268,2999.5,2998.9,3.334556]
["bitfinex","ETHUSD",1752245108666,5.269,2999.4,2999.0,0.03334444]
["bitfinex","ETHUSD",1752245108992,5.269,2999.4,2999.2,3.33415789]
["bitfinex","ETHUSD",1752245109172,5.269,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752245109567,5.269,2999.4,2999.2,3.33420475]
["bitfinex","ETHUSD",1752245109771,5.269,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752245109966,5.269,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245110297,6.379,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245110988,6.379,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245111378,1.11,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245112622,2.6493,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245112992,2.22,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245113194,2.6493,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245113690,3.0514,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245113892,2.22,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245114108,2.22,2999.4,2999.3,0.51645113]
["bitfinex","ETHUSD",1752245114317,2.22,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245114503,2.22,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245114819,2.6493,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245115000,3.7593,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245115203,3.33,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245115514,3.33,2999.4,2999.3,3.97111129]
["bitfinex","ETHUSD",1752245115713,3.33,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245116081,3.33,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245116989,3.33,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245117721,4.8866,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245118781,4.44,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245119088,4.44,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245120048,5.55,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245120348,5.55,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245120691,5.55,2999.4,2999.3,10.78932506]
["bitfinex","ETHUSD",1752245120926,5.55,2999.4,2999.3,10.75598395]
["bitfinex","ETHUSD",1752245122405,6.66,2999.4,2999.3,10.75598395]
["bitfinex","ETHUSD",1752245122617,3.22210105,2999.4,2999.3,10.75598395]
["bitfinex","ETHUSD",1752245122936,1.11,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752245123096,1.11,2999.7,2999.6,21.50601078]
["bitfinex","ETHUSD",1752245123297,1.11,2999.7,2999.6,22.14301078]
["bitfinex","ETHUSD",1752245123710,1.11,2999.7,2999.6,16.40441078]
["bitfinex","ETHUSD",1752245123900,1.11,2999.7,2999.6,8.76817783]
["bitfinex","ETHUSD",1752245124093,1.11,2999.7,2999.6,10.58988581]
["bitfinex","ETHUSD",1752245125018,5.268,3000.6,2999.9,3.33344444]
["bitfinex","ETHUSD",1752245125196,5.268,3000.6,2999.9,21.53901183]
["bitfinex","ETHUSD",1752245125398,5.268,3000.6,2999.9,22.14267739]
["bitfinex","ETHUSD",1752245125906,0.4466,3000.7,2999.9,8.76784444]
["bitfinex","ETHUSD",1752245126098,0.4466,3000.7,2999.9,10.02504382]
["bitfinex","ETHUSD",1752245126732,0.4466,3000.5,2999.9,10.02504382]
["bitfinex","ETHUSD",1752245127300,0.4466,3000.5,2999.9,10.49564382]
["bitfinex","ETHUSD",1752245127533,3.33,3000.0,2999.9,10.49564382]
["bitfinex","ETHUSD",1752245127831,3.33,3000.0,2999.9,10.02404382]
["bitfinex","ETHUSD",1752245128006,3.33,3000.0,2999.9,10.49464382]
["bitfinex","ETHUSD",1752245129999,4.44,3000.0,2999.9,10.49464382]
["bitfinex","ETHUSD",1752245132101,4.44,3000.0,2999.9,10.02404382]
["bitfinex","ETHUSD",1752245132509,5.55,3000.0,2999.9,10.02404382]
["bitfinex","ETHUSD",1752245132948,5.55,3000.0,2999.9,10.02304382]
["bitfinex","ETHUSD",1752245133324,5.55,3000.0,2999.9,4.75704382]
["bitfinex","ETHUSD",1752245133561,5.9966,3000.0,2999.3,5.266]
["bitfinex","ETHUSD",1752245133703,1.267,2999.9,2998.9,0.8002]
["bitfinex","ETHUSD",1752245133898,0.4466,2999.8,2999.1,3.33433158]
["bitfinex","ETHUSD",1752245134137,5.266,2999.7,2999.0,3.3344081]
["bitfinex","ETHUSD",1752245134342,0.4466,2999.6,2999.1,3.3343177]
["bitfinex","ETHUSD",1752245134659,0.4466,2999.5,2998.9,5.266]
["bitfinex","ETHUSD",1752245134955,0.4466,2999.5,2999.3,3.33401606]
["bitfinex","ETHUSD",1752245135108,5.7126,2999.7,2998.9,6.12606851]
["bitfinex","ETHUSD",1752245135312,5.7126,2999.7,2999.2,3.33411139]
["bitfinex","ETHUSD",1752245135513,0.4466,2999.6,2999.1,3.33432623]
["bitfinex","ETHUSD",1752245135759,0.4466,2999.6,2999.2,3.33421724]
["bitfinex","ETHUSD",1752245136048,0.4466,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752245136348,1.11,2999.8,2999.5,3.33383049]
["bitfinex","ETHUSD",1752245136521,0.4466,2999.7,2999.3,3.33403745]
["bitfinex","ETHUSD",1752245136722,0.4466,2999.7,2999.3,3.33403751]
["bitfinex","ETHUSD",1752245136950,0.4466,2999.6,2999.3,3.33403751]
["bitfinex","ETHUSD",1752245137253,0.4466,2999.5,2999.1,5.266]
["bitfinex","ETHUSD",1752245137408,1.2255,2999.4,2999.0,5.266]
["bitfinex","ETHUSD",1752245137614,1.2255,2999.4,2999.2,3.33421328]
["bitfinex","ETHUSD",1752245138254,0.7789,2999.4,2999.2,3.33416531]
["bitfinex","ETHUSD",1752245138455,1.11,2999.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1752245139108,1.11,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752245139438,1.11,2999.6,2999.1,0.4706]
["bitfinex","ETHUSD",1752245139637,1.11,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752245139958,2.22,2999.6,2999.4,3.33395919]
["bitfinex","ETHUSD",1752245140842,2.22,2999.6,2998.3,12.90423295]
["bitfinex","ETHUSD",1752245141009,0.4466,2999.5,2998.9,3.33444865]
["bitfinex","ETHUSD",1752245141340,0.4466,2999.5,2999.0,3.33442881]
["bitfinex","ETHUSD",1752245141542,0.4466,2999.5,2998.8,3.33462803]
["bitfinex","ETHUSD",1752245141543,0.4466,2999.5,2998.9,3.33452283]
["bitfinex","ETHUSD",1752245141776,10.4466,2999.5,2998.7,3.33474767]
["bitfinex","ETHUSD",1752245142060,10.4466,2999.5,2998.9,3.33448473]
["bitfinex","ETHUSD",1752245142061,5.7126,2999.5,2998.9,3.33448473]
["bitfinex","ETHUSD",1752245142266,0.4466,2999.4,2998.8,5.266]
["bitfinex","ETHUSD",1752245142443,0.4466,2999.4,2998.9,3.334556]
["bitfinex","ETHUSD",1752245142633,0.4466,2999.4,2998.8,5.266]
["bitfinex","ETHUSD",1752245142833,0.4466,2999.4,2998.8,5.87262]
["bitfinex","ETHUSD",1752245143240,0.4466,2999.4,2998.9,3.33450417]
["bitfinex","ETHUSD",1752245143441,0.4466,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752245143659,0.8175,2999.3,2998.6,5.265]
["bitfinex","ETHUSD",1752245143960,0.4466,2999.2,2998.9,0.1664]
["bitfinex","ETHUSD",1752245144348,4.15166946,2999.3,2998.9,0.1664]
["bitfinex","ETHUSD",1752245144349,0.4466,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752245144551,0.4466,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752245145337,0.4466,2999.0,2998.7,3.5011174]
["bitfinex","ETHUSD",1752245145532,5.7116,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752245145735,0.4664,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245147170,1.5764,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245147370,0.4664,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752245147562,1.11,2998.9,2998.7,3.5011784]
["bitfinex","ETHUSD",1752245147759,1.11,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245147961,1.5764,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245149504,2.6864,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245150085,2.6864,2998.9,2998.7,3.50112068]
["bitfinex","ETHUSD",1752245150288,2.22,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245150490,2.22,2998.9,2998.7,3.50111172]
["bitfinex","ETHUSD",1752245150899,2.22,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752245151257,2.22,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752245151457,2.22,2998.9,2998.8,4.01825001]
["bitfinex","ETHUSD",1752245151683,2.22,2998.9,2998.8,4.61865001]
["bitfinex","ETHUSD",1752245151870,3.33,2998.9,2998.8,4.61865001]
["bitfinex","ETHUSD",1752245152965,1.11,2999.1,2999.0,4.15904481]
["bitfinex","ETHUSD",1752245153183,2.22,2999.6,2999.4,4.15860013]
["bitfinex","ETHUSD",1752245153360,2.22,2999.6,2999.4,28.05917308]
["bitfinex","ETHUSD",1752245153713,2.22,2999.6,2999.4,28.19223308]
["bitfinex","ETHUSD",1752245154360,2.22,2999.5,2999.4,28.19223308]
["bitfinex","ETHUSD",1752245154560,2.22,2999.5,2999.4,31.34486691]
["bitfinex","ETHUSD",1752245156261,2.22,2999.5,2999.4,18.00663396]
["bitfinex","ETHUSD",1752245156461,2.22,2999.5,2999.4,14.02940013]
["bitfinex","ETHUSD",1752245156684,2.22,2999.5,2999.4,14.02740013]
["bitfinex","ETHUSD",1752245156888,3.33,2999.5,2999.4,14.02740013]
["bitfinex","ETHUSD",1752245158311,3.33,2999.5,2999.4,14.46140013]
["bitfinex","ETHUSD",1752245158799,6.3662,3000.0,2999.4,14.46140013]
["bitfinex","ETHUSD",1752245158800,5.552,3000.0,2999.6,3.33377249]
["bitfinex","ETHUSD",1752245158998,5.552,3000.0,2999.7,14.30488061]
["bitfinex","ETHUSD",1752245159201,0.7782,3001.1,3000.8,3.33237947]
["bitfinex","ETHUSD",1752245159386,0.7782,3001.1,3000.2,0.775]
["bitfinex","ETHUSD",1752245159387,1.2446,3001.1,3000.7,3.33250803]
["bitfinex","ETHUSD",1752245159585,1.2446,3001.1,3000.8,0.1664]
["bitfinex","ETHUSD",1752245160098,0.4664,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752245160471,0.4664,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752245160669,0.4664,3000.9,3000.5,10.526]
["bitfinex","ETHUSD",1752245161001,0.4664,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752245161201,4.56404468,3000.8,3000.0,3.33323837]
["bitfinex","ETHUSD",1752245161367,10.0,3000.6,2999.8,3.3334928]
["bitfinex","ETHUSD",1752245161572,0.8282,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752245161767,5.7284,3000.1,2999.8,0.1664]
["bitfinex","ETHUSD",1752245162068,0.4664,3000.0,2999.8,0.1664]
["bitfinex","ETHUSD",1752245162274,5.262,3000.1,2999.8,0.1664]
["bitfinex","ETHUSD",1752245162494,5.7284,3000.0,2999.8,0.1664]
["bitfinex","ETHUSD",1752245163103,0.4664,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752245163471,0.4664,2999.9,2999.2,3.33419459]
["bitfinex","ETHUSD",1752245163671,0.8099,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752245163879,5.7284,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752245164325,0.8099,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752245164474,5.7274,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752245164674,0.4664,2999.3,2999.1,0.1664]
["bitfinex","ETHUSD",1752245164896,0.4664,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752245165509,5.261,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752245166200,5.261,2999.4,2999.1,3.5007108]
["bitfinex","ETHUSD",1752245166606,5.261,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752245166815,1.11,2999.7,2999.0,4.10137733]
["bitfinex","ETHUSD",1752245167002,1.11,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245167175,1.11,2999.4,2999.3,8.59511129]
["bitfinex","ETHUSD",1752245167507,1.11,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245168909,1.11,2999.4,2999.3,3.93451129]
["bitfinex","ETHUSD",1752245169109,1.11,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245169710,2.22,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245170012,2.22,2999.4,2999.3,4.75109821]
["bitfinex","ETHUSD",1752245171028,2.22,2999.4,2999.3,1.41698692]
["bitfinex","ETHUSD",1752245171181,2.22,2999.4,2999.3,3.50051129]
["bitfinex","ETHUSD",1752245171382,2.22,2999.4,2999.3,8.76151129]
["bitfinex","ETHUSD",1752245171615,2.22,2999.4,2999.3,5.4274]
["bitfinex","ETHUSD",1752245171924,3.33,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245172079,3.7964,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245172479,3.33,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245172993,3.7964,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245174513,4.9064,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245174898,4.44,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752245175098,4.44,2999.4,2999.3,4.28457289]
["bitfinex","ETHUSD",1752245175299,4.44,2999.4,2999.3,17.97340584]
["bitfinex","ETHUSD",1752245176800,5.55,2999.4,2999.3,17.97340584]
["bitfinex","ETHUSD",1752245177015,5.55,2999.4,2999.3,17.97440584]
["bitfinex","ETHUSD",1752245177198,1.29059039,2999.4,2999.3,17.97440584]
["bitfinex","ETHUSD",1752245178025,1.11,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752245178310,1.11,2999.7,2999.6,9.41417783]
["bitfinex","ETHUSD",1752245178511,1.11,2999.7,2999.6,10.01997783]
["bitfinex","ETHUSD",1752245179288,2.22,2999.7,2999.6,10.01997783]
["bitfinex","ETHUSD",1752245180553,2.22,2999.7,2999.6,20.01997783]
["bitfinex","ETHUSD",1752245180729,2.22,2999.7,2999.6,22.62105001]
["bitfinex","ETHUSD",1752245181725,3.33,2999.7,2999.6,17.36205001]
["bitfinex","ETHUSD",1752245181906,3.33,2999.7,2999.6,22.62005001]
["bitfinex","ETHUSD",1752245182297,3.33,2999.7,2999.6,12.62005001]
["bitfinex","ETHUSD",1752245182934,3.33,2999.7,2999.6,12.18065001]
["bitfinex","ETHUSD",1752245183107,3.33,2999.7,2999.6,11.35925001]
["bitfinex","ETHUSD",1752245183311,3.33,2999.7,2999.6,11.79865001]
["bitfinex","ETHUSD",1752245184234,4.44,2999.7,2999.6,11.79865001]
["bitfinex","ETHUSD",1752245184433,1.8659,3000.6,2999.6,11.79865001]
["bitfinex","ETHUSD",1752245184434,1.8659,3000.6,2999.6,8.46487218]
["bitfinex","ETHUSD",1752245184736,0.4336,3000.5,2999.7,10.515]
["bitfinex","ETHUSD",1752245184945,0.4336,3000.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752245185299,10.0,3000.4,3000.1,0.1664]
["bitfinex","ETHUSD",1752245185550,0.4336,3000.3,3000.1,0.1664]
["bitfinex","ETHUSD",1752245185833,0.7954,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752245186234,1.229,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752245186534,4.56211112,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752245186707,4.56211112,3000.2,2999.4,0.1664]
["bitfinex","ETHUSD",1752245186708,0.7164,3000.1,2999.4,0.1664]
["bitfinex","ETHUSD",1752245186942,3.88400013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752245187365,4.31760013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752245187538,20.40610013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752245188138,3.88433363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245188363,44.69913363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245188659,45.13273363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245189042,46.95918903,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245189241,46.24273363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245189629,46.95852176,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245189836,21.49973363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245190064,21.49973363,2999.1,2998.1,0.1674]
["bitfinex","ETHUSD",1752245190426,12.9084,2999.1,2998.1,0.1674]
["bitfinex","ETHUSD",1752245190651,21.49973363,2999.1,2998.3,0.1664]
["bitfinex","ETHUSD",1752245191533,22.60973363,2999.1,2998.3,0.1664]
["bitfinex","ETHUSD",1752245191927,13.4684,2999.1,2998.4,3.33510387]
["bitfinex","ETHUSD",1752245192129,18.7254,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752245192365,19.2754,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752245192575,18.7254,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752245192885,22.60973363,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752245193121,22.60973363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245193372,22.60973363,2999.1,2998.2,0.1664]
["bitfinex","ETHUSD",1752245193880,22.60973363,2999.1,2998.2,3.33526091]
["bitfinex","ETHUSD",1752245194046,53.71973363,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1752245194399,4.13793453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245194558,6.0596,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245194734,6.4932,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245195944,9.82853453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245196140,10.37853453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245196371,20.37853453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245196536,21.48853453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245197670,18.1532,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245197874,12.8962,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245198179,1.11,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245198968,2.22,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245200263,7.478,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1752245201236,2.22,2998.2,2998.1,4.90181116]
["bitfinex","ETHUSD",1752245201436,3.33,2998.2,2998.1,4.90181116]
["bitfinex","ETHUSD",1752245201637,3.33,2998.2,2998.1,4.85181116]
["bitfinex","ETHUSD",1752245203835,4.44,2998.2,2998.1,3.66911116]
["bitfinex","ETHUSD",1752245204042,4.44,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752245204980,4.44,2998.2,2998.1,3.94124578]
["bitfinex","ETHUSD",1752245205647,4.44,2998.2,2998.1,4.70424578]
["bitfinex","ETHUSD",1752245205850,4.44,2998.2,2998.1,4.73760023]
["bitfinex","ETHUSD",1752245206176,4.44,2998.2,2998.1,5.51156123]
["bitfinex","ETHUSD",1752245206374,5.55,2998.2,2998.1,5.51156123]
["bitfinex","ETHUSD",1752245207487,5.55,2998.2,2998.1,10.76756123]
["bitfinex","ETHUSD",1752245208670,6.66,2998.2,2998.1,10.76756123]
["bitfinex","ETHUSD",1752245209691,6.66,2998.2,2998.1,5.07216123]
["bitfinex","ETHUSD",1752245209994,6.66,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752245210161,6.66,2998.2,2998.1,3.95324578]
["bitfinex","ETHUSD",1752245210358,6.66,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752245210887,6.66,2998.2,2998.1,3.95324578]
["bitfinex","ETHUSD",1752245211089,7.77,2998.2,2998.1,3.95324578]
["bitfinex","ETHUSD",1752245211257,7.77,2998.2,2998.1,5.20772534]
["bitfinex","ETHUSD",1752245211576,7.77,2998.2,2998.1,4.75632534]
["bitfinex","ETHUSD",1752245213490,8.88,2998.2,2998.1,4.75632534]
["bitfinex","ETHUSD",1752245214023,8.88,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752245214163,9.3443,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752245214990,8.88,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752245215207,8.88,2998.2,2998.1,10.00054578]
["bitfinex","ETHUSD",1752245215559,8.88,2998.2,2998.1,11.33415523]
["bitfinex","ETHUSD",1752245215772,9.99,2998.2,2998.1,11.33415523]
["bitfinex","ETHUSD",1752245216418,3.33,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752245216627,8.584,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752245216783,3.33,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752245217487,3.33,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752245217686,3.33,2999.1,2999.0,4.63578429]
["bitfinex","ETHUSD",1752245217886,3.33,2999.1,2999.0,4.18438429]
["bitfinex","ETHUSD",1752245218205,3.33,2999.1,2999.0,4.63578429]
["bitfinex","ETHUSD",1752245218206,4.44,2999.1,2999.0,4.63578429]
["bitfinex","ETHUSD",1752245220698,5.55,2999.1,2999.0,4.63578429]
["bitfinex","ETHUSD",1752245220896,5.55,2999.1,2999.0,4.18438429]
["bitfinex","ETHUSD",1752245221095,5.55,2999.1,2999.0,5.4194]
["bitfinex","ETHUSD",1752245221314,6.0143,2999.1,2999.0,5.4194]
["bitfinex","ETHUSD",1752245221618,5.55,2999.1,2999.0,8.75384481]
["bitfinex","ETHUSD",1752245222016,5.55,2999.1,2999.0,5.4194]
["bitfinex","ETHUSD",1752245222223,5.55,2999.1,2999.0,8.75384481]
["bitfinex","ETHUSD",1752245222385,5.55,2999.1,2999.0,5.4194]
["bitfinex","ETHUSD",1752245222586,5.55,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752245222787,6.0143,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752245223320,6.66,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752245223701,6.66,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752245223904,6.66,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752245225799,7.77,2999.1,2999.0,18.06521723]
["bitfinex","ETHUSD",1752245226814,1.9229,3000.2,2999.9,3.33344444]
["bitfinex","ETHUSD",1752245227006,5.7153,3000.1,2999.6,8.58475581]
["bitfinex","ETHUSD",1752245227207,5.7153,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245228248,6.8253,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245228907,6.361,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245229109,6.8253,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245229433,1.11,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245229737,6.36,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245230097,6.36,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245230596,6.36,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245230805,7.47,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245231232,2.22,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245231434,2.22,3000.1,3000.0,0.84971771]
["bitfinex","ETHUSD",1752245231755,2.6843,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245232827,2.6843,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245232828,2.22,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245233345,3.33,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245233545,3.33,3000.1,3000.0,11.94927365]
["bitfinex","ETHUSD",1752245235661,4.44,3000.1,3000.0,11.94927365]
["bitfinex","ETHUSD",1752245238070,5.55,3000.1,3000.0,11.94927365]
["bitfinex","ETHUSD",1752245239180,5.55,3000.1,3000.0,10.72247365]
["bitfinex","ETHUSD",1752245239478,5.55,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245239664,5.9916,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245240280,5.9916,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245240480,7.1016,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245240664,7.1016,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245240976,12.3486,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245241770,11.907,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245242084,11.906,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752245242259,11.906,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245242663,6.66,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245242856,7.77,3000.1,3000.0,9.95365035]
["bitfinex","ETHUSD",1752245243178,7.77,3000.1,3000.0,8.74573333]
["bitfinex","ETHUSD",1752245245198,8.882,3000.1,3000.0,8.74573333]
["bitfinex","ETHUSD",1752245245375,8.882,3000.1,3000.0,22.11246628]
["bitfinex","ETHUSD",1752245246375,8.882,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245246576,8.882,3000.1,3000.0,8.74473333]
["bitfinex","ETHUSD",1752245246815,8.882,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752245246975,10.1185,3000.1,2998.8,0.751]
["bitfinex","ETHUSD",1752245247171,10.1185,3000.1,2999.5,3.33378469]
["bitfinex","ETHUSD",1752245247172,5.6866,3000.0,2999.5,3.33378469]
["bitfinex","ETHUSD",1752245247423,0.4416,2999.9,2998.9,0.4625]
["bitfinex","ETHUSD",1752245247730,9.3818345,2999.8,2999.1,5.245]
["bitfinex","ETHUSD",1752245247929,9.38177212,2999.8,2999.1,8.57922707]
["bitfinex","ETHUSD",1752245248090,3.77532967,2999.7,2999.1,5.245]
["bitfinex","ETHUSD",1752245248412,5.245,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1752245248413,0.55,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1752245248602,6.0759,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752245248799,6.5175,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752245248990,0.4416,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1752245249315,5.245,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752245249626,0.8081,2999.8,2999.1,12.90423295]
["bitfinex","ETHUSD",1752245249821,0.8081,2999.8,2999.3,3.33411129]
["bitfinex","ETHUSD",1752245250020,0.4416,2999.7,2999.3,5.245]
["bitfinex","ETHUSD",1752245250324,0.4416,2999.7,2999.4,3.33399167]
["bitfinex","ETHUSD",1752245250534,1.9181,2999.8,2999.3,9.49277792]
["bitfinex","ETHUSD",1752245250707,0.4416,2999.6,2999.2,5.245]
["bitfinex","ETHUSD",1752245250902,5.245,2999.7,2999.3,3.33404635]
["bitfinex","ETHUSD",1752245251099,0.4416,2999.6,2999.3,3.33404635]
["bitfinex","ETHUSD",1752245251303,0.4416,2999.5,2999.2,5.245]
["bitfinex","ETHUSD",1752245251626,0.4416,2999.5,2999.2,8.57916957]
["bitfinex","ETHUSD",1752245251826,5.245,2999.7,2999.2,8.57916957]
["bitfinex","ETHUSD",1752245251827,0.4416,2999.4,2999.2,8.57916957]
["bitfinex","ETHUSD",1752245252031,0.4416,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752245252723,1.5516,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752245253619,1.5516,2999.4,2999.2,8.57921871]
["bitfinex","ETHUSD",1752245253620,1.5516,2999.4,2999.2,3.3341879]
["bitfinex","ETHUSD",1752245254434,1.5516,2999.4,2999.1,3.33429363]
["bitfinex","ETHUSD",1752245254602,1.11,2999.4,2999.1,4.22567777]
["bitfinex","ETHUSD",1752245254799,0.4416,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752245255220,1.5516,2999.3,2999.1,4.22567141]
["bitfinex","ETHUSD",1752245255400,1.5516,2999.3,2999.0,5.57954779]
["bitfinex","ETHUSD",1752245255401,1.11,2999.3,2999.0,5.57954779]
["bitfinex","ETHUSD",1752245255600,1.11,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1752245255601,1.2473,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752245255801,5.244,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1752245256005,5.6856,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1752245256802,5.244,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1752245257023,5.244,2999.1,2999.0,0.1674]
["bitfinex","ETHUSD",1752245257223,0.8057,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245257426,5.244,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245257733,6.354,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245258030,1.11,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245258200,1.11,2999.2,2999.0,3.85200908]
["bitfinex","ETHUSD",1752245258601,1.5516,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245258803,1.5516,2999.2,2999.0,3.85197695]
["bitfinex","ETHUSD",1752245258804,1.11,2999.2,2999.0,3.85197695]
["bitfinex","ETHUSD",1752245259004,1.11,2999.2,2999.1,0.71865185]
["bitfinex","ETHUSD",1752245259202,1.11,2999.2,2999.1,4.05298548]
["bitfinex","ETHUSD",1752245259402,1.11,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245259909,2.22,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752245260981,2.22,2999.2,2999.1,8.61167696]
["bitfinex","ETHUSD",1752245261169,2.22,2999.2,2999.1,18.57833363]
["bitfinex","ETHUSD",1752245261441,2.22,2999.2,2999.1,22.45153299]
["bitfinex","ETHUSD",1752245261802,2.22,2999.2,2999.1,21.98903299]
["bitfinex","ETHUSD",1752245262007,2.22,2999.2,2999.1,22.45153299]
["bitfinex","ETHUSD",1752245262410,3.33,2999.2,2999.1,22.45153299]
["bitfinex","ETHUSD",1752245263439,3.33,2999.2,2999.1,21.98903299]
["bitfinex","ETHUSD",1752245263812,3.33,2999.2,2999.1,11.98903299]
["bitfinex","ETHUSD",1752245264441,3.33,2999.2,2999.1,11.98803299]
["bitfinex","ETHUSD",1752245264810,4.44,2999.2,2999.1,11.98803299]
["bitfinex","ETHUSD",1752245265431,4.44,2999.2,2999.1,8.57733363]
["bitfinex","ETHUSD",1752245266640,4.44,2999.2,2999.1,19.87463363]
["bitfinex","ETHUSD",1752245266838,1.11,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752245267140,1.11,2999.8,2999.7,22.59126632]
["bitfinex","ETHUSD",1752245267317,1.11,2999.8,2999.7,23.06546632]
["bitfinex","ETHUSD",1752245268039,1.11,2999.8,2999.7,8.5756667]
["bitfinex","ETHUSD",1752245269632,2.22,2999.8,2999.7,8.5756667]
["bitfinex","ETHUSD",1752245270943,2.22,2999.8,2999.7,8.7420667]
["bitfinex","ETHUSD",1752245272006,3.33,2999.8,2999.7,8.7420667]
["bitfinex","ETHUSD",1752245272403,3.33,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752245272608,3.33,2999.8,2999.7,8.7420667]
["bitfinex","ETHUSD",1752245272805,3.33,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752245273029,3.33,2999.8,2999.7,8.7410667]
["bitfinex","ETHUSD",1752245273340,3.33,2999.8,2999.7,22.85278351]
["bitfinex","ETHUSD",1752245274046,3.33,2999.8,2999.7,9.94855056]
["bitfinex","ETHUSD",1752245274425,4.44,2999.8,2999.7,9.94855056]
["bitfinex","ETHUSD",1752245275455,4.44,2999.8,2999.7,8.7410667]
["bitfinex","ETHUSD",1752245275838,4.44,2999.8,2999.7,8.7400667]
["bitfinex","ETHUSD",1752245276035,4.44,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752245276243,4.44,2999.8,2999.4,5.24]
["bitfinex","ETHUSD",1752245276447,9.68,2999.8,2999.5,3.50022923]
["bitfinex","ETHUSD",1752245276647,9.68,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752245276858,10.79,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752245277765,0.7848,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752245277952,5.24,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1752245279065,0.7848,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752245279371,1.11,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1752245280136,1.11,2999.3,2999.0,3.33544024]
["bitfinex","ETHUSD",1752245280470,1.11,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752245280767,1.11,2999.3,2999.2,8.60756467]
["bitfinex","ETHUSD",1752245281075,1.11,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752245281369,1.11,2999.3,2999.2,8.60756467]
["bitfinex","ETHUSD",1752245281693,1.11,2999.3,2999.2,8.57422245]
["bitfinex","ETHUSD",1752245281852,2.22,2999.3,2999.2,11.83600105]
["bitfinex","ETHUSD",1752245282856,2.22,2999.3,2999.2,6.59600105]
["bitfinex","ETHUSD",1752245283177,2.22,2999.3,2999.2,11.05460105]
["bitfinex","ETHUSD",1752245284068,2.22,2999.3,2999.2,8.57322245]
["bitfinex","ETHUSD",1752245284254,3.33,2999.3,2999.2,8.57322245]
["bitfinex","ETHUSD",1752245286768,4.44,2999.3,2999.2,8.57322245]
["bitfinex","ETHUSD",1752245287222,5.55,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752245287397,5.55,2999.8,2999.7,8.5716667]
["bitfinex","ETHUSD",1752245287700,5.55,2999.8,2999.7,10.00539052]
["bitfinex","ETHUSD",1752245287857,0.71858009,2999.8,2999.7,20.00539052]
["bitfinex","ETHUSD",1752245288062,0.71858009,2999.8,2999.7,20.77319052]
["bitfinex","ETHUSD",1752245288769,1e-08,3000.0,2999.9,13.33344444]
["bitfinex","ETHUSD",1752245289095,1e-08,3000.0,2999.9,18.57144444]
["bitfinex","ETHUSD",1752245289391,8.882,3000.1,2999.9,20.96545618]
["bitfinex","ETHUSD",1752245289593,0.002,3000.9,3000.4,13.67203295]
["bitfinex","ETHUSD",1752245289794,0.002,3000.9,3000.4,22.24292189]
["bitfinex","ETHUSD",1752245291881,1.112,3000.5,3000.4,22.24192189]
["bitfinex","ETHUSD",1752245292086,0.002,3000.9,3000.5,3.33277787]
["bitfinex","ETHUSD",1752245292301,0.002,3000.9,3000.8,17.06877763]
["bitfinex","ETHUSD",1752245292506,0.002,3000.9,3000.8,22.30577763]
["bitfinex","ETHUSD",1752245293533,1.11,3001.6,3001.4,3.33168233]
["bitfinex","ETHUSD",1752245293813,1.11,3001.6,3001.5,8.56766749]
["bitfinex","ETHUSD",1752245294212,2.22,3001.6,3001.5,8.56766749]
["bitfinex","ETHUSD",1752245296707,3.33,3001.6,3001.5,8.56666749]
["bitfinex","ETHUSD",1752245297815,3.33,3001.6,3001.5,8.56566749]
["bitfinex","ETHUSD",1752245298919,3.33,3001.6,3001.5,8.73206749]
["bitfinex","ETHUSD",1752245299214,4.44,3001.6,3001.5,8.73206749]
["bitfinex","ETHUSD",1752245300550,4.44,3001.6,3001.5,11.30816496]
["bitfinex","ETHUSD",1752245300746,4.44,3001.6,3001.5,21.30816496]
["bitfinex","ETHUSD",1752245301520,5.55,3001.6,3001.5,21.30816496]
["bitfinex","ETHUSD",1752245302141,5.55,3001.6,3001.5,21.30716496]
["bitfinex","ETHUSD",1752245302436,2.22,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752245302640,2.22,3001.7,3001.6,6.74225586]
["bitfinex","ETHUSD",1752245302847,0.002,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752245303152,0.002,3002.2,3002.1,21.46823458]
["bitfinex","ETHUSD",1752245303309,0.002,3002.2,3002.1,31.46823458]
["bitfinex","ETHUSD",1752245303503,0.002,3002.2,3002.1,31.63463458]
["bitfinex","ETHUSD",1752245303709,0.002,3002.3,3002.2,4.16359068]
["bitfinex","ETHUSD",1752245303937,0.002,3002.3,3002.2,4.19689958]
["bitfinex","ETHUSD",1752245304864,0.002,3002.3,3002.2,4.16359068]
["bitfinex","ETHUSD",1752245305153,0.002,3002.3,3002.2,8.56289068]
["bitfinex","ETHUSD",1752245305512,0.002,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1752245305842,0.002,3002.3,3002.2,3.36419958]
["bitfinex","ETHUSD",1752245306070,0.002,3002.3,3002.2,8.59619958]
["bitfinex","ETHUSD",1752245306242,1.112,3002.3,3002.2,8.56289068]
["bitfinex","ETHUSD",1752245307146,1.112,3002.3,3002.2,5.231]
["bitfinex","ETHUSD",1752245307307,1.112,3002.3,3002.2,8.56189068]
["bitfinex","ETHUSD",1752245307513,1.112,3002.3,3002.2,5.231]
["bitfinex","ETHUSD",1752245308253,0.7694,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752245308460,0.7694,3002.2,3002.0,3.33105869]
["bitfinex","ETHUSD",1752245308627,1.8794,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752245308941,1.8794,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752245309147,1.8794,3002.2,3002.1,3.49740163]
["bitfinex","ETHUSD",1752245309812,1.11,3002.2,3002.1,3.49740163]
["bitfinex","ETHUSD",1752245311109,2.22,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752245311306,2.22,3002.2,3002.1,3.49740163]
["bitfinex","ETHUSD",1752245312050,2.22,3002.2,3002.1,6.24105343]
["bitfinex","ETHUSD",1752245312213,2.22,3002.2,3002.1,6.27436344]
["bitfinex","ETHUSD",1752245312417,2.22,3002.2,3002.1,6.24105343]
["bitfinex","ETHUSD",1752245313750,3.33,3002.2,3002.1,6.24105343]
["bitfinex","ETHUSD",1752245314469,3.33,3002.2,3002.1,6.27436344]
["bitfinex","ETHUSD",1752245314930,3.33,3002.2,3002.1,6.24105343]
["bitfinex","ETHUSD",1752245315439,3.33,3002.2,3002.1,8.72640163]
["bitfinex","ETHUSD",1752245316151,4.44,3002.2,3002.1,8.72640163]
["bitfinex","ETHUSD",1752245318582,5.55,3002.2,3002.1,8.72640163]
["bitfinex","ETHUSD",1752245319058,5.55,3002.2,3002.1,3.49740163]
["bitfinex","ETHUSD",1752245319244,5.55,3002.2,3002.1,8.72540163]
["bitfinex","ETHUSD",1752245319449,5.55,3002.2,3002.1,9.43440179]
["bitfinex","ETHUSD",1752245320160,5.55,3002.2,3002.1,20.23560179]
["bitfinex","ETHUSD",1752245320334,1.112,3002.3,3002.2,13.33089068]
["bitfinex","ETHUSD",1752245320742,0.2,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752245321083,0.2,3002.8,3002.7,8.55833603]
["bitfinex","ETHUSD",1752245321365,0.2,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752245321540,0.2,3002.8,3002.7,5.3944]
["bitfinex","ETHUSD",1752245321541,1.0248,3002.8,3002.7,5.3944]
["bitfinex","ETHUSD",1752245321736,1.0248,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752245322160,1.0248,3002.8,3002.7,0.47593393]
["bitfinex","ETHUSD",1752245323367,2.1348,3002.8,3002.7,0.47593393]
["bitfinex","ETHUSD",1752245323558,2.1348,3002.8,3002.7,3.80651714]
["bitfinex","ETHUSD",1752245323736,2.1348,3002.8,3002.7,0.47618111]
["bitfinex","ETHUSD",1752245325766,3.2448,3002.8,3002.7,0.47618111]
["bitfinex","ETHUSD",1752245325983,3.2448,3002.8,3002.7,0.30978111]
["bitfinex","ETHUSD",1752245326150,4.15170163,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752245326348,0.832,3002.0,3001.7,0.1664]
["bitfinex","ETHUSD",1752245326542,3.33111675,3002.0,3001.7,0.1664]
["bitfinex","ETHUSD",1752245326742,0.55,3001.8,3001.1,5.226]
["bitfinex","ETHUSD",1752245326939,0.832,3001.7,3001.3,0.1664]
["bitfinex","ETHUSD",1752245327140,0.832,3001.7,3001.1,3.33206996]
["bitfinex","ETHUSD",1752245327345,0.832,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245328172,1.942,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245328583,1.942,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752245329376,1.11,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752245329950,1.11,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245330681,2.22,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245331180,2.22,3001.7,3001.5,3.49800582]
["bitfinex","ETHUSD",1752245331379,2.22,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752245331579,0.8042,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752245332491,4.1357565,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752245332701,0.789,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1752245332854,19.89711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245333462,16.565,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245333648,19.89711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245333847,16.565,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245334045,6.015,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245334248,6.565,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245334665,16.565,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245335484,17.675,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245336553,21.00711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245336753,17.675,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245337083,21.00711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245337496,51.00711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245337960,52.11711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245340565,53.22711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245343108,53.22711155,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1752245343109,1.3366,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245343271,9.89648894,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245343476,19.89648894,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245344168,16.5636,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245344397,19.89648894,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245345516,21.00648894,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245346318,12.4466,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245346470,12.613,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245346677,17.84,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245347096,12.063,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1752245347408,1.11,3000.4,3000.3,4.27110003]
["bitfinex","ETHUSD",1752245347707,1.11,3000.4,3000.3,5.03152054]
["bitfinex","ETHUSD",1752245347910,2.22,3000.4,3000.3,5.03152054]
["bitfinex","ETHUSD",1752245350190,2.22,3000.4,3000.3,5.06485054]
["bitfinex","ETHUSD",1752245350390,3.33,3000.4,3000.3,5.06485054]
["bitfinex","ETHUSD",1752245350903,4.44,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752245351129,4.44,3001.1,3001.0,4.42624485]
["bitfinex","ETHUSD",1752245351286,4.44,3001.1,3001.0,4.59264485]
["bitfinex","ETHUSD",1752245351480,4.44,3001.1,3001.0,1.26042226]
["bitfinex","ETHUSD",1752245351683,4.44,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752245352782,5.55,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752245353397,5.55,3001.1,3001.0,3.49862259]
["bitfinex","ETHUSD",1752245353782,5.55,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752245354395,5.55,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245354924,5.552,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245355414,6.662,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245356194,6.662,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245356398,6.662,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245357724,7.772,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245358024,12.997,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245358588,7.772,3001.1,3001.0,3.8495924]
["bitfinex","ETHUSD",1752245359187,7.772,3001.1,3001.0,4.6300924]
["bitfinex","ETHUSD",1752245360088,8.882,3001.1,3001.0,4.6300924]
["bitfinex","ETHUSD",1752245361204,8.882,3001.1,3001.0,3.8495924]
["bitfinex","ETHUSD",1752245361399,8.882,3001.1,3001.0,8.72262259]
["bitfinex","ETHUSD",1752245362625,9.992,3001.1,3001.0,9.49332259]
["bitfinex","ETHUSD",1752245364890,11.102,3001.1,3001.0,9.49332259]
["bitfinex","ETHUSD",1752245366635,11.102,3001.1,3001.0,8.72262259]
["bitfinex","ETHUSD",1752245366934,11.102,3001.1,3001.0,8.72162259]
["bitfinex","ETHUSD",1752245367094,11.102,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245367296,12.212,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245370104,13.322,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245370839,13.322,3001.1,3001.0,3.90954555]
["bitfinex","ETHUSD",1752245371042,13.322,3001.1,3001.0,9.13054555]
["bitfinex","ETHUSD",1752245372453,13.322,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245372739,14.432,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245375223,15.542,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245376215,16.3715,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245377146,15.542,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245377350,20.761,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245377545,21.871,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245377846,21.871,3001.1,3001.0,4.26019746]
["bitfinex","ETHUSD",1752245378012,16.652,3001.1,3001.0,4.26019746]
["bitfinex","ETHUSD",1752245379709,16.652,3001.1,3001.0,9.47919746]
["bitfinex","ETHUSD",1752245380049,16.652,3001.1,3001.0,8.71862259]
["bitfinex","ETHUSD",1752245380210,17.762,3001.1,3001.0,8.71862259]
["bitfinex","ETHUSD",1752245381715,17.762,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245381918,17.762,3001.1,3001.0,0.1674]
["bitfinex","ETHUSD",1752245382238,17.762,3001.1,3001.0,3.49962259]
["bitfinex","ETHUSD",1752245382647,18.872,3001.1,3001.0,3.81036627]
["bitfinex","ETHUSD",1752245383670,18.872,3001.1,3001.0,5.0464355]
["bitfinex","ETHUSD",1752245383823,1.61661433,3001.1,3001.0,5.84275772]
["bitfinex","ETHUSD",1752245384025,1.11,3001.6,3001.0,5.84275772]
["bitfinex","ETHUSD",1752245384026,1.11,3001.6,3001.5,4.16446749]
["bitfinex","ETHUSD",1752245384223,1.11,3001.6,3001.5,23.51819624]
["bitfinex","ETHUSD",1752245385024,2.22,3001.6,3001.5,23.51819624]
["bitfinex","ETHUSD",1752245385924,0.7685,3002.7,3002.2,3.33088618]
["bitfinex","ETHUSD",1752245386138,0.7685,3002.7,3002.3,14.07652341]
["bitfinex","ETHUSD",1752245386343,0.7685,3002.7,3002.3,14.24292341]
["bitfinex","ETHUSD",1752245386871,2.42,3002.8,3002.3,15.89529876]
["bitfinex","ETHUSD",1752245387435,2.42,3002.8,3002.3,15.79044476]
["bitfinex","ETHUSD",1752245387649,1.112,3002.4,3002.3,15.79044476]
["bitfinex","ETHUSD",1752245389542,1.112,3002.4,3002.3,14.13806941]
["bitfinex","ETHUSD",1752245389942,2.222,3002.4,3002.3,14.13806941]
["bitfinex","ETHUSD",1752245390144,2.222,3002.4,3002.3,10.80728968]
["bitfinex","ETHUSD",1752245391773,2.222,3002.4,3002.3,14.13806941]
["bitfinex","ETHUSD",1752245391971,2.222,3002.4,3002.3,10.80728968]
["bitfinex","ETHUSD",1752245392339,3.332,3002.4,3002.3,14.13806941]
["bitfinex","ETHUSD",1752245392562,3.332,3002.4,3002.3,5.58728968]
["bitfinex","ETHUSD",1752245393146,3.332,3002.4,3002.3,0.37228968]
["bitfinex","ETHUSD",1752245393543,3.332,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752245393876,3.332,3002.4,3002.2,0.1664]
["bitfinex","ETHUSD",1752245394048,0.7514,3002.2,3001.5,3.33157488]
["bitfinex","ETHUSD",1752245394254,0.7514,3002.2,3001.9,0.1664]
["bitfinex","ETHUSD",1752245394670,1.8614,3002.2,3001.6,8.54555212]
["bitfinex","ETHUSD",1752245394874,1.8614,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752245395682,1.11,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752245395972,1.11,3002.2,3002.1,0.51614511]
["bitfinex","ETHUSD",1752245396276,1.11,3002.2,3002.1,3.84714674]
["bitfinex","ETHUSD",1752245396641,1.11,3002.2,3002.1,4.29134674]
["bitfinex","ETHUSD",1752245396841,1.11,3002.2,3002.1,4.32465675]
["bitfinex","ETHUSD",1752245397159,1.11,3002.2,3002.1,4.29134674]
["bitfinex","ETHUSD",1752245397360,2.22,3002.2,3002.1,4.29134674]
["bitfinex","ETHUSD",1752245399345,2.22,3002.2,3002.1,4.60018768]
["bitfinex","ETHUSD",1752245399894,3.33,3002.2,3002.1,4.60018768]
["bitfinex","ETHUSD",1752245400242,3.33,3002.2,3002.1,9.81318768]
["bitfinex","ETHUSD",1752245402246,4.44,3002.2,3002.1,9.81318768]
["bitfinex","ETHUSD",1752245403554,4.44,3002.2,3002.1,9.81118768]
["bitfinex","ETHUSD",1752245404050,4.44,3002.2,3002.1,4.15598768]
["bitfinex","ETHUSD",1752245404267,8.58559068,3002.2,3002.1,0.47524094]
["bitfinex","ETHUSD",1752245404451,6.2356,3002.2,3002.1,0.30884094]
["bitfinex","ETHUSD",1752245404666,19.56649068,3002.2,3002.1,0.30884094]
["bitfinex","ETHUSD",1752245404866,20.67649068,3002.2,3002.1,0.30884094]
["bitfinex","ETHUSD",1752245405066,3.33144551,3001.7,3001.6,0.96498571]
["bitfinex","ETHUSD",1752245405379,6.5742,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245405746,7.0066,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245406580,6.4566,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245406880,0.8132,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245407078,1.9232,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245407679,1.11,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245408083,1.5424,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245408254,1.9208,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245408454,3.0696,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245409580,4.1796,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245409782,7.51104551,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245410376,14.1796,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245410554,17.51104551,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245410956,22.72204551,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245412090,23.83204551,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245412769,24.08614899,3001.7,3001.6,1.27428813]
["bitfinex","ETHUSD",1752245413451,24.08614899,3001.7,3001.6,0.96498571]
["bitfinex","ETHUSD",1752245414449,25.19614899,3001.7,3001.6,0.96498571]
["bitfinex","ETHUSD",1752245414877,25.19614899,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1752245414878,3.88211155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245415189,19.90951155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245415365,20.34191155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245416975,21.45191155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752245417487,10.55,3000.8,3000.2,0.1664]
["bitfinex","ETHUSD",1752245417688,5.21,3000.7,3000.2,0.1664]
["bitfinex","ETHUSD",1752245418288,0.7538,3000.6,3000.2,0.1664]
["bitfinex","ETHUSD",1752245418589,5.211,3000.5,3000.2,0.1664]
["bitfinex","ETHUSD",1752245419378,6.321,3000.5,3000.2,0.1664]
["bitfinex","ETHUSD",1752245419612,3.33355557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245419768,16.7362,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245419967,20.50215557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245420709,17.1686,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245420871,6.0208,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245421366,6.4532,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245422011,7.5632,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245422517,1.11,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245422718,6.32,2999.8,2999.7,3.3346667]
["bitfinex","ETHUSD",1752245422884,6.32,2999.8,2999.7,4.46631866]
["bitfinex","ETHUSD",1752245423090,6.32,2999.8,2999.7,0.66785196]
["bitfinex","ETHUSD",1752245423420,6.32,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245424006,8.0878,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245424167,12.4154,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245424502,7.431,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245424804,2.22,2999.8,2999.7,3.7994667]
["bitfinex","ETHUSD",1752245425001,2.22,2999.8,2999.7,4.52943073]
["bitfinex","ETHUSD",1752245425500,2.22,2999.8,2999.7,0.73096403]
["bitfinex","ETHUSD",1752245425699,2.22,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245426886,3.33,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245427988,3.33,2999.8,2999.7,0.1674]
["bitfinex","ETHUSD",1752245428314,3.33,2999.8,2999.7,3.9658667]
["bitfinex","ETHUSD",1752245428509,3.33,2999.8,2999.7,4.7406667]
["bitfinex","ETHUSD",1752245428697,3.33,2999.8,2999.7,5.65892744]
["bitfinex","ETHUSD",1752245429273,4.44,2999.8,2999.7,5.65892744]
["bitfinex","ETHUSD",1752245430497,4.44,2999.8,2999.7,5.62559078]
["bitfinex","ETHUSD",1752245430817,1e-08,2999.8,2999.7,15.65892744]
["bitfinex","ETHUSD",1752245431120,1e-08,2999.8,2999.7,15.62559078]
["bitfinex","ETHUSD",1752245431281,1e-08,2999.8,2999.7,5.62559078]
["bitfinex","ETHUSD",1752245431677,1e-08,2999.8,2999.7,10.83559078]
["bitfinex","ETHUSD",1752245432010,1.11000001,2999.8,2999.7,10.83559078]
["bitfinex","ETHUSD",1752245433187,1.11,3000.5,2999.7,10.83559078]
["bitfinex","ETHUSD",1752245433188,1.11,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752245433501,1.11,3000.5,3000.4,4.57868894]
["bitfinex","ETHUSD",1752245433674,1.11,3000.5,3000.4,4.74508894]
["bitfinex","ETHUSD",1752245434378,1.11,3000.5,3000.4,4.77841782]
["bitfinex","ETHUSD",1752245434379,2.22,3000.5,3000.4,4.77841782]
["bitfinex","ETHUSD",1752245434575,2.22,3000.5,3000.4,4.74508894]
["bitfinex","ETHUSD",1752245434799,2.22,3000.5,3000.4,5.55289722]
["bitfinex","ETHUSD",1752245435005,2.22,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752245435406,2.22,3000.5,3000.4,3.96408894]
["bitfinex","ETHUSD",1752245435991,2.22,3000.5,3000.4,9.00668894]
["bitfinex","ETHUSD",1752245436204,2.22,3000.5,3000.4,9.80218894]
["bitfinex","ETHUSD",1752245436820,3.33,3000.5,3000.4,9.80218894]
["bitfinex","ETHUSD",1752245437031,3.33,3000.5,3000.4,12.07226579]
["bitfinex","ETHUSD",1752245438030,3.33,3000.5,3000.4,22.07226579]
["bitfinex","ETHUSD",1752245438996,4.0043,3000.5,3000.4,22.07226579]
["bitfinex","ETHUSD",1752245439694,3.705,3000.5,3000.4,22.07226579]
["bitfinex","ETHUSD",1752245440315,1.11,3001.1,3000.4,22.07226579]
["bitfinex","ETHUSD",1752245440492,1.11,3001.1,3001.0,4.11472259]
["bitfinex","ETHUSD",1752245440820,1.11,3001.1,3001.0,9.32272259]
["bitfinex","ETHUSD",1752245441024,1.11,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752245441209,1.11,3001.1,3001.0,8.53922259]
["bitfinex","ETHUSD",1752245441385,2.22,3001.1,3000.9,3.33224776]
["bitfinex","ETHUSD",1752245441735,2.22,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752245441891,0.7536,3000.9,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245442086,0.4624,3000.8,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245442397,0.7849,3000.7,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245442606,0.4624,3000.6,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245443837,1.5724,3000.6,3000.2,4.24832512]
["bitfinex","ETHUSD",1752245444130,0.002,3000.5,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245444422,0.002,3000.5,3000.3,3.33300003]
["bitfinex","ETHUSD",1752245444587,0.002,3000.5,3000.2,5.13803264]
["bitfinex","ETHUSD",1752245444790,0.002,3000.5,3000.3,3.33293363]
["bitfinex","ETHUSD",1752245445214,0.002,3000.5,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245445832,0.4624,3000.4,3000.2,0.91527107]
["bitfinex","ETHUSD",1752245446035,0.002,3000.5,3000.2,1.08167107]
["bitfinex","ETHUSD",1752245446359,1.11,3000.4,3000.2,1.08167107]
["bitfinex","ETHUSD",1752245446628,1.11,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752245447218,1.5724,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752245448534,1.11,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752245448707,2.22,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752245449728,0.77,3000.2,2999.7,0.001]
["bitfinex","ETHUSD",1752245450035,0.77,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752245450253,3.88333694,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1752245450440,0.4624,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1752245450441,4.65115557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245450752,1.3176,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245451154,6.986,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245451649,6.436,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245453471,7.546,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245454224,7.0836,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245454419,1.11,2999.8,2999.7,4.10184749]
["bitfinex","ETHUSD",1752245454665,1.11,2999.8,2999.7,4.5231667]
["bitfinex","ETHUSD",1752245454834,1.11,2999.8,2999.7,14.9361667]
["bitfinex","ETHUSD",1752245455737,1.11,2999.8,2999.7,13.7476667]
["bitfinex","ETHUSD",1752245456057,2.22,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245456272,2.22,2999.8,2999.7,3.3346667]
["bitfinex","ETHUSD",1752245456557,2.22,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245456726,2.22,2999.8,2999.7,3.3346667]
["bitfinex","ETHUSD",1752245457452,2.22,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245457757,2.6924,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245458133,17.34825557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245458565,18.45825557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245458731,15.1247,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245458922,18.45825557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245460354,15.1247,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245460962,21.1347,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245461164,20.5847,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245462538,4.44,2999.8,2999.7,0.1674]
["bitfinex","ETHUSD",1752245462956,4.44,2999.8,2999.7,3.5010667]
["bitfinex","ETHUSD",1752245463155,4.44,2999.8,2999.7,0.1674]
["bitfinex","ETHUSD",1752245463344,5.55,2999.8,2999.7,3.5010667]
["bitfinex","ETHUSD",1752245463541,5.55,2999.8,2999.7,4.18466028]
["bitfinex","ETHUSD",1752245463745,5.55,2999.8,2999.7,3.9346667]
["bitfinex","ETHUSD",1752245464366,5.55,2999.8,2999.7,0.601]
["bitfinex","ETHUSD",1752245464570,5.55,2999.8,2999.7,0.1674]
["bitfinex","ETHUSD",1752245464868,5.55,2999.8,2999.7,3.5010667]
["bitfinex","ETHUSD",1752245465065,5.55,2999.8,2999.7,4.61825057]
["bitfinex","ETHUSD",1752245466290,6.66,2999.8,2999.7,4.61825057]
["bitfinex","ETHUSD",1752245468189,6.66,2999.8,2999.7,5.40288723]
["bitfinex","ETHUSD",1752245468470,7.77,2999.8,2999.7,5.40288723]
["bitfinex","ETHUSD",1752245469678,7.77,2999.8,2999.7,5.36955057]
["bitfinex","ETHUSD",1752245470765,8.88,2999.8,2999.7,5.36955057]
["bitfinex","ETHUSD",1752245471071,8.88,2999.8,2999.7,15.77855057]
["bitfinex","ETHUSD",1752245472576,8.88,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245472790,13.49355557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245472992,25.15355557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752245475051,25.15355557,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1752245475388,13.88422245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245475557,19.85462245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245475902,16.9928,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245476081,20.32702245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245476955,50.32702245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245477152,20.32702245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245477378,50.50610835,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245477688,51.04301118,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245477890,52.15301118,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245478268,51.43702245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245480194,42.8988,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245480401,18.6628,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245480586,19.2128,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245481997,13.5364,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245482183,8.1904,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245482584,8.657,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245482813,9.767,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245483313,14.0964,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245483518,8.534,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245484203,3.33,2999.2,2999.1,4.25292336]
["bitfinex","ETHUSD",1752245484405,8.534,2999.2,2999.1,4.25292336]
["bitfinex","ETHUSD",1752245484603,3.33,2999.2,2999.1,0.91858973]
["bitfinex","ETHUSD",1752245484776,3.33,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245484983,9.644,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245485825,9.644,2999.2,2999.1,3.78143363]
["bitfinex","ETHUSD",1752245486112,4.44,2999.2,2999.1,4.58663363]
["bitfinex","ETHUSD",1752245486432,14.44,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245486721,9.643,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245486936,4.44,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245487092,9.643,2999.2,2999.1,0.4471]
["bitfinex","ETHUSD",1752245487428,10.753,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245488054,21.99,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245488260,25.32422245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245488570,21.99,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245488726,21.5234,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245489756,21.99,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245489956,26.98422245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245490173,27.15062245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245490328,26.38022245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245490647,27.20552245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245491844,18.2017,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245492163,22.8547,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245492363,28.31552245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245493578,24.5147,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245493720,23.9647,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245493915,7.9364,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245494120,13.1394,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245494553,13.606,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245494714,14.2494,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245495766,24.716,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245495962,25.266,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245496267,28.60022245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245496465,29.39692245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245497156,30.50692245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245497621,27.1727,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245498030,30.50692245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245498535,30.50592245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245499321,27.1717,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245499522,27.8151,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245499720,22.6131,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245500071,27.0184,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245500843,21.1,2999.2,2999.1,0.4471]
["bitfinex","ETHUSD",1752245501154,26.302,2999.2,2999.1,0.4471]
["bitfinex","ETHUSD",1752245501729,26.302,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245501931,27.412,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245502132,28.8848,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245502763,32.68562245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245502943,63.03212029,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245503572,33.7504102,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245503735,63.7504102,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752245503932,43.88433363,2999.1,2999.0,1e-08]
["bitfinex","ETHUSD",1752245504161,44.67358961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245504574,50.34218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245506579,50.65377467,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245506875,52.48181256,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245507555,52.1702275,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245507733,52.48166959,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245507935,22.1702275,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245508176,13.63333789,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245508342,51.45218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245508738,52.16978881,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245509341,53.27978881,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245511858,54.38978881,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752245512744,54.38978881,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752245513443,62.39178881,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752245513643,63.28509339,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752245514081,62.39178881,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752245514294,63.50178881,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752245515263,63.50178881,2998.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752245515264,3.33522329,2998.3,2997.5,1e-08]
["bitfinex","ETHUSD",1752245515447,44.68062472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752245515785,51.07485445,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752245515986,51.9337852,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752245516170,40.55,2997.0,2996.9,1e-08]
["bitfinex","ETHUSD",1752245516503,40.55,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1752245516504,34.70583813,2996.4,2995.7,0.8151]
["bitfinex","ETHUSD",1752245516646,39.90783813,2996.4,2995.6,0.4503]
["bitfinex","ETHUSD",1752245516846,40.35013813,2996.4,2995.6,0.4503]
["bitfinex","ETHUSD",1752245517586,35.14813813,2996.4,2995.6,0.4503]
["bitfinex","ETHUSD",1752245517794,9.08933813,2996.4,2995.9,0.8115]
["bitfinex","ETHUSD",1752245518006,5.202,2996.4,2995.9,0.8115]
["bitfinex","ETHUSD",1752245518206,0.8146,2996.8,2996.0,0.4503]
["bitfinex","ETHUSD",1752245518415,0.8146,2996.8,2995.9,0.8115]
["bitfinex","ETHUSD",1752245518416,30.0,2996.6,2995.9,0.8115]
["bitfinex","ETHUSD",1752245518701,3.88733813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245518907,44.70713813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245519111,45.14943813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245519410,50.35743813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245519754,49.91713813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245520194,50.35943813,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1752245520370,13.88789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752245520692,19.09689512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752245520929,19.53919512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752245521476,50.30699512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752245521914,51.41699512,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245522211,52.90037228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245524042,47.69137228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245524198,52.90437228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245524698,54.01437228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245525262,49.68617716,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245525457,43.02407228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245525657,53.02407228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245525885,53.57407228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245526468,54.01637228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245527099,55.12637228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245527867,55.12737228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245528073,49.91137228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245528290,49.46907228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245528488,54.68607228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245528874,55.12837228,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752245529390,0.55,2995.2,2994.5,1.2244]
["bitfinex","ETHUSD",1752245529593,0.55,2994.8,2994.5,0.7741]
["bitfinex","ETHUSD",1752245529898,3.33890069,2995.0,2994.1,1.282]
["bitfinex","ETHUSD",1752245529899,0.55,2994.4,2994.1,1.282]
["bitfinex","ETHUSD",1752245530116,0.55,2994.2,2994.1,0.8317]
["bitfinex","ETHUSD",1752245530711,0.55,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245531880,1.66,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245532278,2.74256752,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245532604,2.19256752,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245532822,7.41156752,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245533165,2.19256752,2994.2,2994.1,4.6219018]
["bitfinex","ETHUSD",1752245533369,2.19256752,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245534384,3.30256752,2994.2,2994.1,1.282]
["bitfinex","ETHUSD",1752245536106,7.19235778,2994.2,2994.1,0.4503]
["bitfinex","ETHUSD",1752245536321,7.19235778,2994.2,2992.2,3.34196931]
["bitfinex","ETHUSD",1752245536322,6.64237122,2994.2,2993.8,0.4503]
["bitfinex","ETHUSD",1752245536470,0.55,2993.9,2993.6,0.828]
["bitfinex","ETHUSD",1752245536690,5.213,2993.8,2993.6,0.828]
["bitfinex","ETHUSD",1752245537233,5.763,2993.8,2993.7,0.4503]
["bitfinex","ETHUSD",1752245538434,5.763,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1752245538435,13.8911293,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752245538606,49.1031293,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752245538806,49.1031293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752245538807,49.9329293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752245539045,49.9329293,2993.0,2990.6,3.34380833]
["bitfinex","ETHUSD",1752245539046,0.8298,2992.0,2990.6,3.34380833]
["bitfinex","ETHUSD",1752245539201,13.8925777,2991.8,2991.1,0.6167]
["bitfinex","ETHUSD",1752245539400,0.7164,2991.6,2991.1,0.6167]
["bitfinex","ETHUSD",1752245539613,0.7164,2991.6,2991.2,0.4503]
["bitfinex","ETHUSD",1752245539614,0.55,2991.4,2991.2,0.4503]
["bitfinex","ETHUSD",1752245539820,0.55,2991.4,2991.3,0.4503]
["bitfinex","ETHUSD",1752245540011,5.235,2991.5,2991.3,0.4503]
["bitfinex","ETHUSD",1752245540213,30.55,2992.3,2991.3,0.4503]
["bitfinex","ETHUSD",1752245540532,0.55,2991.8,2991.4,0.1664]
["bitfinex","ETHUSD",1752245540828,5.238,2991.7,2991.5,0.4503]
["bitfinex","ETHUSD",1752245541013,5.238,2991.7,2991.2,0.7589]
["bitfinex","ETHUSD",1752245541014,0.55,2991.6,2991.2,0.7589]
["bitfinex","ETHUSD",1752245541208,0.7164,2991.3,2991.2,0.7589]
["bitfinex","ETHUSD",1752245541393,5.9554,2991.3,2991.2,0.7589]
["bitfinex","ETHUSD",1752245542026,5.4054,2991.3,2991.2,1.2092]
["bitfinex","ETHUSD",1752245542438,6.347,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752245542725,6.347,2991.4,2991.3,0.4608]
["bitfinex","ETHUSD",1752245544131,1.11,2991.4,2991.3,3.80382811]
["bitfinex","ETHUSD",1752245544333,1.11,2991.4,2991.3,0.4608]
["bitfinex","ETHUSD",1752245544742,1.11,2991.4,2991.3,4.27674187]
["bitfinex","ETHUSD",1752245545039,1.11,2991.4,2991.3,5.04864187]
["bitfinex","ETHUSD",1752245545211,1.11,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752245545212,6.346,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752245545412,10.55,2991.3,2990.3,0.4608]
["bitfinex","ETHUSD",1752245545611,0.55,2991.0,2990.9,0.4608]
["bitfinex","ETHUSD",1752245545802,0.55,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752245546000,5.237,2990.9,2990.4,0.7747]
["bitfinex","ETHUSD",1752245546239,5.237,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752245546411,5.237,2990.9,2990.8,0.6272]
["bitfinex","ETHUSD",1752245546640,0.55,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752245546822,10.0,2990.0,2989.5,0.4608]
["bitfinex","ETHUSD",1752245547023,10.0,2990.0,2989.2,0.7508]
["bitfinex","ETHUSD",1752245547024,5.261,2989.9,2989.6,0.628]
["bitfinex","ETHUSD",1752245547475,0.1672,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752245547624,0.7172,2989.6,2989.0,0.4608]
["bitfinex","ETHUSD",1752245547953,0.7801,2989.9,2988.8,0.9374]
["bitfinex","ETHUSD",1752245547954,0.55,2989.2,2988.8,0.9374]
["bitfinex","ETHUSD",1752245548121,0.55,2989.2,2987.5,1.13643236]
["bitfinex","ETHUSD",1752245548122,0.55,2988.7,2987.6,0.4608]
["bitfinex","ETHUSD",1752245548319,0.55,2988.5,2987.8,0.1672]
["bitfinex","ETHUSD",1752245548522,0.1672,2988.5,2987.8,0.4608]
["bitfinex","ETHUSD",1752245548791,5.268,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752245549071,0.7172,2988.1,2987.6,0.7702]
["bitfinex","ETHUSD",1752245549222,5.268,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752245549560,0.7172,2987.8,2987.7,0.4608]
["bitfinex","ETHUSD",1752245549864,0.1672,2988.6,2987.9,0.1672]
["bitfinex","ETHUSD",1752245550078,5.271,2989.6,2988.2,0.7773]
["bitfinex","ETHUSD",1752245550234,5.275,2989.8,2988.4,0.7773]
["bitfinex","ETHUSD",1752245550419,0.30616439,2989.7,2988.5,0.4942616]
["bitfinex","ETHUSD",1752245550756,0.7513,2989.9,2988.5,0.4608]
["bitfinex","ETHUSD",1752245550930,8.62202772,2989.6,2988.6,1.12381]
["bitfinex","ETHUSD",1752245551147,3.34534307,2989.3,2988.5,0.4608]
["bitfinex","ETHUSD",1752245551336,3.34534307,2989.3,2985.7,3.34928276]
["bitfinex","ETHUSD",1752245551337,0.8006,2988.3,2985.7,3.34928276]
["bitfinex","ETHUSD",1752245551532,10.55,2988.1,2987.3,3.34750212]
["bitfinex","ETHUSD",1752245551737,10.55,2988.1,2987.0,1.2275]
["bitfinex","ETHUSD",1752245551942,0.55,2987.9,2987.1,0.4608]
["bitfinex","ETHUSD",1752245552143,0.55,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752245552466,0.55,2988.2,2987.8,0.4608]
["bitfinex","ETHUSD",1752245552968,11.015,2988.2,2987.2,0.4608]
["bitfinex","ETHUSD",1752245553184,0.55,2988.0,2987.2,0.4608]
["bitfinex","ETHUSD",1752245553383,0.7778,2987.7,2987.2,0.4608]
["bitfinex","ETHUSD",1752245553687,5.297,2987.9,2986.9,0.005]
["bitfinex","ETHUSD",1752245553688,10.55,2987.4,2986.9,0.005]
["bitfinex","ETHUSD",1752245553878,0.55,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752245554027,5.881,2987.2,2986.9,0.005]
["bitfinex","ETHUSD",1752245554666,10.0,2987.1,2986.9,0.005]
["bitfinex","ETHUSD",1752245554868,0.55,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752245555066,34.36284064,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752245555231,0.55,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752245555435,3.89784064,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752245555631,34.36284064,2987.0,2986.9,0.005]
["bitfinex","ETHUSD",1752245555869,0.7725,2987.5,2986.4,0.005]
["bitfinex","ETHUSD",1752245555870,3.34604831,2988.6,2986.4,9.58239558]
["bitfinex","ETHUSD",1752245556078,6.69551033,2989.3,2986.4,9.58239558]
["bitfinex","ETHUSD",1752245556079,1.11,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1752245556231,1e-08,2989.6,2989.5,6.02914346]
["bitfinex","ETHUSD",1752245556434,1e-08,2989.6,2989.5,10.0334504]
["bitfinex","ETHUSD",1752245556649,0.46500001,2989.6,2989.5,10.55]
["bitfinex","ETHUSD",1752245556853,0.46500001,2989.6,2987.2,3.34756419]
["bitfinex","ETHUSD",1752245557192,11.304,2989.5,2988.6,0.571]
["bitfinex","ETHUSD",1752245557349,0.46500001,2989.6,2989.4,13.34515287]
["bitfinex","ETHUSD",1752245557350,1e-08,2989.6,2989.4,13.34515287]
["bitfinex","ETHUSD",1752245557551,1e-08,2989.6,2989.5,13.91634097]
["bitfinex","ETHUSD",1752245558189,1e-08,2989.6,2989.5,10.5713]
["bitfinex","ETHUSD",1752245559463,1e-08,2989.6,2989.5,13.91634097]
["bitfinex","ETHUSD",1752245559979,1e-08,2989.6,2989.5,14.08354097]
["bitfinex","ETHUSD",1752245560151,1e-08,2989.6,2989.5,10.7385]
["bitfinex","ETHUSD",1752245560351,11.78500001,2989.6,2988.5,0.5713]
["bitfinex","ETHUSD",1752245560578,1.1785,2989.5,2988.5,0.5713]
["bitfinex","ETHUSD",1752245560857,1.1785,2989.5,2988.5,10.5713]
["bitfinex","ETHUSD",1752245561053,0.55,2988.9,2988.0,0.5713]
["bitfinex","ETHUSD",1752245561377,0.55,2988.7,2987.5,0.5713]
["bitfinex","ETHUSD",1752245561693,1.7839,2988.7,2987.5,0.5713]
["bitfinex","ETHUSD",1752245561999,0.55,2988.5,2987.0,0.5713]
["bitfinex","ETHUSD",1752245562199,3.34674532,2988.0,2987.0,0.5713]
["bitfinex","ETHUSD",1752245562409,3.34727018,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1752245562717,3.89696158,2987.8,2986.9,0.002]
["bitfinex","ETHUSD",1752245562718,0.55,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752245562861,0.55,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752245563062,3.89784064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245563289,31.3024,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245563464,5.17809936,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245563664,11.323,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752245564488,3.34657389,2988.2,2986.9,0.002]
["bitfinex","ETHUSD",1752245564489,5.667,2987.9,2986.9,0.002]
["bitfinex","ETHUSD",1752245564675,5.667,2987.9,2987.0,3.34775901]
["bitfinex","ETHUSD",1752245564883,0.55,2987.8,2986.9,0.002]
["bitfinex","ETHUSD",1752245565086,6.2907,2987.7,2986.9,0.002]
["bitfinex","ETHUSD",1752245565399,5.669,2987.6,2987.0,10.0]
["bitfinex","ETHUSD",1752245565806,5.669,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1752245566371,5.669,2987.6,2987.0,10.0]
["bitfinex","ETHUSD",1752245566583,0.55,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752245566820,5.662,2987.5,2986.9,0.002]
["bitfinex","ETHUSD",1752245566821,0.6212,2987.3,2987.0,0.30634944]
["bitfinex","ETHUSD",1752245567004,6.127,2987.5,2987.1,0.3063395]
["bitfinex","ETHUSD",1752245567195,0.465,2987.4,2987.0,0.30666747]
["bitfinex","ETHUSD",1752245567411,0.465,2987.3,2987.1,0.30666747]
["bitfinex","ETHUSD",1752245567594,0.465,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1752245567595,3.89782177,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752245567798,5.666,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245567985,0.55,2987.2,2986.9,0.30864348]
["bitfinex","ETHUSD",1752245568321,5.663,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245568494,9.56084064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245568694,10.02584064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245568893,4.36284064,2987.0,2986.9,0.30917282]
["bitfinex","ETHUSD",1752245569097,0.7911,2987.2,2986.9,0.30917282]
["bitfinex","ETHUSD",1752245569302,0.7911,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752245569303,9.01075838,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752245569505,9.47575838,2987.1,2987.0,0.30743511]
["bitfinex","ETHUSD",1752245569705,6.128,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752245570009,3.34784064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245570215,3.34784064,2987.0,2986.9,0.30938788]
["bitfinex","ETHUSD",1752245570445,3.81284064,2987.0,2986.9,0.30938788]
["bitfinex","ETHUSD",1752245570602,0.465,2987.0,2986.9,0.30938788]
["bitfinex","ETHUSD",1752245570800,35.38952802,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752245571001,30.0,2986.5,2986.4,0.005]
["bitfinex","ETHUSD",1752245571205,3.34840113,2986.5,2986.4,0.005]
["bitfinex","ETHUSD",1752245571403,9.47640113,2986.5,2986.4,0.31301295]
["bitfinex","ETHUSD",1752245571760,9.47640113,2986.5,2985.3,0.5713]
["bitfinex","ETHUSD",1752245571761,0.1672,2986.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752245571962,0.88190011,2986.5,2985.3,0.30807176]
["bitfinex","ETHUSD",1752245571963,30.0,2986.2,2985.3,0.30807176]
["bitfinex","ETHUSD",1752245572100,0.1672,2985.5,2985.4,0.30807176]
["bitfinex","ETHUSD",1752245572305,0.1672,2985.5,2985.4,0.61631651]
["bitfinex","ETHUSD",1752245572306,5.39954834,2985.5,2985.4,0.61631651]
["bitfinex","ETHUSD",1752245572505,5.87114834,2985.5,2985.4,0.61631651]
["bitfinex","ETHUSD",1752245572744,5.39954834,2985.5,2985.4,0.61631651]
["bitfinex","ETHUSD",1752245573123,9.22067103,2985.5,2985.4,0.61631651]
["bitfinex","ETHUSD",1752245573323,3.3498593,2985.2,2985.0,0.005]
["bitfinex","ETHUSD",1752245573659,3.35069052,2984.5,2983.8,0.1672]
["bitfinex","ETHUSD",1752245573834,3.35099057,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752245574135,6.1446,2984.1,2983.0,0.5713]
["bitfinex","ETHUSD",1752245574374,0.1672,2983.7,2983.1,3.51941698]
["bitfinex","ETHUSD",1752245574508,6.1446,2984.1,2983.3,0.1672]
["bitfinex","ETHUSD",1752245574703,0.1672,2983.9,2983.3,3.51918305]
["bitfinex","ETHUSD",1752245574955,0.1672,2983.9,2983.3,0.1672]
["bitfinex","ETHUSD",1752245575158,0.822,2984.7,2983.8,3.35143106]
["bitfinex","ETHUSD",1752245575315,5.673,2985.0,2983.9,0.93995629]
["bitfinex","ETHUSD",1752245575629,8.032,2986.1,2984.3,10.0]
["bitfinex","ETHUSD",1752245575630,1.896,2985.3,2984.3,10.0]
["bitfinex","ETHUSD",1752245575960,5.676,2985.5,2984.8,0.5713]
["bitfinex","ETHUSD",1752245576155,5.676,2985.5,2984.9,3.35011409]
["bitfinex","ETHUSD",1752245576309,3.3496809,2985.4,2984.9,0.72718187]
["bitfinex","ETHUSD",1752245576515,3.35003658,2985.1,2984.2,0.5713]
["bitfinex","ETHUSD",1752245576771,3.35038418,2984.8,2983.6,0.5713]
["bitfinex","ETHUSD",1752245577078,0.4716,2985.0,2983.6,0.5713]
["bitfinex","ETHUSD",1752245577237,5.679,2984.7,2984.5,3.35060824]
["bitfinex","ETHUSD",1752245577441,0.4716,2985.0,2983.6,0.5713]
["bitfinex","ETHUSD",1752245577442,5.679,2984.9,2983.6,0.5713]
["bitfinex","ETHUSD",1752245577642,5.679,2984.9,2983.7,3.35154338]
["bitfinex","ETHUSD",1752245577842,5.679,2984.9,2984.2,3.35089572]
["bitfinex","ETHUSD",1752245578147,5.678,2984.8,2984.3,3.68595711]
["bitfinex","ETHUSD",1752245578350,5.678,2984.8,2983.6,0.5713]
["bitfinex","ETHUSD",1752245578351,0.4716,2984.7,2983.6,0.5713]
["bitfinex","ETHUSD",1752245578551,0.4716,2984.7,2984.1,3.35098348]
["bitfinex","ETHUSD",1752245578745,0.4716,2984.7,2983.6,0.5713]
["bitfinex","ETHUSD",1752245578940,5.674,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245579164,0.7776,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752245579165,5.673,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752245579554,6.28746,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752245579755,3.35075727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245579953,5.678,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245580143,6.1516,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245580467,0.4716,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752245580667,3.34972846,2985.4,2985.1,0.33499715]
["bitfinex","ETHUSD",1752245580985,0.8173,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1752245581155,35.687,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1752245581475,3.41069936,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752245581676,5.689,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752245581893,5.685,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245582106,0.4716,2985.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245582261,0.4716,2985.6,2984.7,0.5713]
["bitfinex","ETHUSD",1752245582457,5.685,2985.5,2984.7,0.5713]
["bitfinex","ETHUSD",1752245582702,40.0,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1752245582860,3.41069936,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1752245583196,0.4716,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1752245583375,5.694,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752245583780,0.7647,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1752245584070,3.35032759,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752245584277,3.35061614,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245584490,3.35075727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245584669,9.51730695,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1752245584866,0.4716,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245585115,0.4716,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1752245585295,0.1672,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1752245585599,5.693,2984.8,2984.3,3.35282055]
["bitfinex","ETHUSD",1752245585820,0.4716,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245585973,4.31495727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245586180,0.9642,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245586492,1.2686,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245586678,6.9606,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245587012,5.692,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245587508,9.51435727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245587659,6.1636,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245587860,5.692,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245588167,6.1596,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752245588499,5.688,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752245588694,5.688,2984.8,2984.3,0.39441859]
["bitfinex","ETHUSD",1752245588876,5.688,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752245589076,0.4716,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245589285,0.7545,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245589484,3.35075727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245589813,5.689,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245590000,9.51135727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245590302,0.4716,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245590505,5.685,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245590710,1.11,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245590874,1.11,2984.7,2984.3,3.35279162]
["bitfinex","ETHUSD",1752245591075,1.11,2984.7,2984.4,3.35075727]
["bitfinex","ETHUSD",1752245591383,1.11,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245591795,0.4716,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245592123,5.681,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1752245592344,3.35075727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245592490,3.82235727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245593029,1.11,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245593324,5.678,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245594335,6.788,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245594544,6.788,2984.7,2984.3,0.39442565]
["bitfinex","ETHUSD",1752245594826,1.11,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752245594990,1.11,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245595391,6.1426,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245596207,1.11,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1752245596406,1.11,2984.7,2984.4,0.5713]
["bitfinex","ETHUSD",1752245596732,1.11,2984.7,2984.4,0.7385]
["bitfinex","ETHUSD",1752245597094,0.4716,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752245597417,14.17165727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245598131,0.1672,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245598437,5.8292,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245598730,6.3008,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245599234,9.65155727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245599434,21.76667767,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245599597,22.87667767,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245601143,22.86767767,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245601293,15.09955727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245601493,20.74955727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245602093,21.85955727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245602293,21.85060427,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245602925,22.03636373,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245603126,22.03336373,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245603436,2.378247,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245603727,8.024247,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245603934,12.02538269,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245604093,11.83950427,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245604927,24.35851968,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245605128,18.488747,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245605334,21.36600427,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245605636,2.378247,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245605818,7.86,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245606155,2.22,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245606627,2.3872,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245606926,7.858,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245608084,7.855,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245610104,2.22,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245610306,2.22,2984.4,2984.3,0.1692]
["bitfinex","ETHUSD",1752245610905,2.22,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245611096,17.82167727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245612122,18.93167727,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752245612335,18.93167727,2984.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245612336,3.3518804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245612543,8.9688804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245612849,20.74254552,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245613809,16.0775,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245614009,0.4645,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1752245614313,0.1672,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1752245614637,5.613,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1752245614810,3.3518804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245615013,8.9688804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245615214,5.616,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752245615566,13.35210512,2983.2,2982.1,0.002]
["bitfinex","ETHUSD",1752245615769,52.32600493,2983.2,2982.1,0.002]
["bitfinex","ETHUSD",1752245615919,3.3531378,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752245616119,8.98522915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752245616517,0.4645,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1752245616718,3.35274125,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1752245617032,5.629,2982.8,2982.2,0.5713]
["bitfinex","ETHUSD",1752245617416,5.629,2982.8,2982.3,4.41040944]
["bitfinex","ETHUSD",1752245617728,5.629,2982.8,2982.3,1.05733]
["bitfinex","ETHUSD",1752245618140,0.4645,2983.2,2982.2,0.5713]
["bitfinex","ETHUSD",1752245618453,1.2168,2983.6,2982.8,0.5713]
["bitfinex","ETHUSD",1752245618754,0.4645,2984.0,2982.8,0.60482554]
["bitfinex","ETHUSD",1752245618915,5.624,2983.9,2983.5,0.5713]
["bitfinex","ETHUSD",1752245619114,5.625,2983.8,2983.5,0.5713]
["bitfinex","ETHUSD",1752245619655,5.625,2983.8,2983.7,10.0]
["bitfinex","ETHUSD",1752245619953,2.19371302,2984.3,2983.6,10.0]
["bitfinex","ETHUSD",1752245620249,2.19371302,2984.3,2983.5,3.92302993]
["bitfinex","ETHUSD",1752245620250,5.623,2984.2,2983.5,0.5713]
["bitfinex","ETHUSD",1752245620552,5.621,2984.1,2983.5,0.5713]
["bitfinex","ETHUSD",1752245620747,8.14752,2984.4,2983.7,10.0]
["bitfinex","ETHUSD",1752245620956,8.14752,2984.4,2983.5,0.5713]
["bitfinex","ETHUSD",1752245620957,5.619,2984.3,2983.5,0.5713]
["bitfinex","ETHUSD",1752245621139,3.35098183,2984.2,2983.5,0.5713]
["bitfinex","ETHUSD",1752245621452,3.35098183,2984.2,2983.1,10.5713]
["bitfinex","ETHUSD",1752245621453,3.35125525,2984.0,2983.1,10.5713]
["bitfinex","ETHUSD",1752245621654,0.55,2983.7,2982.3,0.5713]
["bitfinex","ETHUSD",1752245621818,3.35184313,2983.5,2982.5,3.35282246]
["bitfinex","ETHUSD",1752245622155,3.35181211,2983.5,2982.6,0.67057183]
["bitfinex","ETHUSD",1752245622359,3.35264447,2982.8,2982.3,0.5713]
["bitfinex","ETHUSD",1752245622559,9.43722943,2982.7,2982.0,0.005]
["bitfinex","ETHUSD",1752245622849,5.619,2982.6,2982.2,3.35316573]
["bitfinex","ETHUSD",1752245623014,5.619,2982.5,2982.2,10.0]
["bitfinex","ETHUSD",1752245623217,5.617,2983.0,2982.3,3.92435499]
["bitfinex","ETHUSD",1752245623415,0.4645,2983.6,2982.3,0.5713]
["bitfinex","ETHUSD",1752245623648,3.3518804,2983.4,2982.3,0.5713]
["bitfinex","ETHUSD",1752245623833,0.94333804,2983.4,2982.5,10.0]
["bitfinex","ETHUSD",1752245624040,3.35189665,2983.4,2982.4,10.0]
["bitfinex","ETHUSD",1752245624214,3.3519149,2983.4,2982.3,10.5713]
["bitfinex","ETHUSD",1752245624414,5.617,2983.5,2982.6,10.0]
["bitfinex","ETHUSD",1752245624616,3.81615571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752245624853,10.2271853,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752245625220,1.25952959,2983.6,2982.9,10.0]
["bitfinex","ETHUSD",1752245625546,1.11,2983.7,2983.0,0.5713]
["bitfinex","ETHUSD",1752245625547,0.1672,2983.4,2983.0,0.5713]
["bitfinex","ETHUSD",1752245625751,5.613,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752245626664,5.613,2983.6,2983.2,3.51930046]
["bitfinex","ETHUSD",1752245626826,1.2772,2983.7,2983.2,3.51930046]
["bitfinex","ETHUSD",1752245627031,6.8842,2983.7,2983.2,0.91149145]
["bitfinex","ETHUSD",1752245627230,1.11,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752245628416,6.714,2983.7,2983.0,3.92354841]
["bitfinex","ETHUSD",1752245628620,6.714,2983.7,2983.1,0.39235484]
["bitfinex","ETHUSD",1752245628821,3.35178369,2983.5,2982.6,10.5713]
["bitfinex","ETHUSD",1752245629052,3.51898369,2983.5,2983.0,0.1672]
["bitfinex","ETHUSD",1752245629380,0.4645,2983.4,2983.0,0.1672]
["bitfinex","ETHUSD",1752245629523,0.1672,2983.2,2982.6,0.5713]
["bitfinex","ETHUSD",1752245629855,0.1672,2983.2,2982.7,0.1672]
["bitfinex","ETHUSD",1752245630054,0.1672,2983.2,2982.7,3.51983001]
["bitfinex","ETHUSD",1752245630215,0.1672,2983.2,2982.8,3.35250965]
["bitfinex","ETHUSD",1752245630547,5.601,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752245630773,5.595,2983.4,2983.1,3.5193323]
["bitfinex","ETHUSD",1752245630969,5.595,2983.4,2982.8,0.77788951]
["bitfinex","ETHUSD",1752245630970,5.595,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752245631170,1.11,2983.7,2983.3,0.51912873]
["bitfinex","ETHUSD",1752245631334,1.11,2983.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1752245631535,1.11,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752245631974,1.11,2983.7,2983.4,0.5713]
["bitfinex","ETHUSD",1752245632143,1.5745,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752245632344,1.11,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752245632775,1.11,2983.7,2983.3,3.35191766]
["bitfinex","ETHUSD",1752245632935,1.11,2983.7,2983.2,3.51922051]
["bitfinex","ETHUSD",1752245632936,1.2772,2983.7,2983.2,3.51922051]
["bitfinex","ETHUSD",1752245633135,1.2772,2983.7,2983.3,3.35199275]
["bitfinex","ETHUSD",1752245633380,1.2772,2983.7,2983.4,3.35177133]
["bitfinex","ETHUSD",1752245633548,1.11,2983.7,2983.6,3.51885571]
["bitfinex","ETHUSD",1752245634546,1.11,2983.7,2983.6,3.94235571]
["bitfinex","ETHUSD",1752245634859,1.11,2983.7,2983.6,4.70528417]
["bitfinex","ETHUSD",1752245635539,1.11,2983.7,2983.6,1.30071191]
["bitfinex","ETHUSD",1752245635735,1.11,2983.7,2983.6,0.5713]
["bitfinex","ETHUSD",1752245635941,1.11,2983.7,2983.3,0.5713]
["bitfinex","ETHUSD",1752245636248,1.11,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752245636571,1.11,2983.7,2983.6,3.97587226]
["bitfinex","ETHUSD",1752245636892,1.11,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752245637071,1.11,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752245637399,1.11,2984.2,2984.1,3.94179413]
["bitfinex","ETHUSD",1752245637548,1.11,2984.2,2984.1,3.92239413]
["bitfinex","ETHUSD",1752245638067,1.11,2984.2,2984.1,3.94179413]
["bitfinex","ETHUSD",1752245638287,1.11,2984.2,2984.1,5.2293937]
["bitfinex","ETHUSD",1752245638796,1.11,2984.2,2984.1,5.26290464]
["bitfinex","ETHUSD",1752245639372,7.771,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752245639672,1.111,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1752245639892,1.111,2985.0,2984.4,9.53045727]
["bitfinex","ETHUSD",1752245640195,1.111,2985.0,2984.4,21.70368782]
["bitfinex","ETHUSD",1752245640799,1.111,2985.0,2984.5,14.47194499]
["bitfinex","ETHUSD",1752245640984,1.111,2985.0,2984.5,3.92194499]
["bitfinex","ETHUSD",1752245641187,1.111,2985.0,2984.5,0.5713]
["bitfinex","ETHUSD",1752245641387,1.111,2985.0,2984.2,3.92219852]
["bitfinex","ETHUSD",1752245641699,1.111,2985.0,2984.5,3.35064499]
["bitfinex","ETHUSD",1752245642387,1.111,2985.0,2984.4,3.35074406]
["bitfinex","ETHUSD",1752245642586,1.111,2985.0,2984.5,3.35064499]
["bitfinex","ETHUSD",1752245642809,6.698,2985.0,2984.5,3.35064499]
["bitfinex","ETHUSD",1752245643011,6.698,2985.0,2984.5,4.02078498]
["bitfinex","ETHUSD",1752245643163,1.111,2985.0,2984.5,4.02078498]
["bitfinex","ETHUSD",1752245643501,1.111,2985.0,2984.5,4.64499142]
["bitfinex","ETHUSD",1752245643701,1.111,2985.0,2984.5,4.62559142]
["bitfinex","ETHUSD",1752245643911,1.111,2985.0,2984.5,4.59208498]
["bitfinex","ETHUSD",1752245644068,1.111,2985.0,2984.5,0.5713]
["bitfinex","ETHUSD",1752245644272,6.693,2984.9,2984.1,6.1543]
["bitfinex","ETHUSD",1752245644578,6.693,2984.9,2984.5,3.51784499]
["bitfinex","ETHUSD",1752245644769,1.11,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752245645086,1.11,2984.9,2984.5,3.51784499]
["bitfinex","ETHUSD",1752245645295,1.11,2984.9,2984.5,0.85405984]
["bitfinex","ETHUSD",1752245645507,1.5721,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752245645805,1.5721,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752245645992,1.11,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752245646197,6.694,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752245646397,1.11,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752245646598,1.11,2984.6,2984.5,0.5189941]
["bitfinex","ETHUSD",1752245646799,1.11,2984.6,2984.5,4.08914499]
["bitfinex","ETHUSD",1752245646970,1.11,2984.6,2984.5,4.12265143]
["bitfinex","ETHUSD",1752245647323,1.111,2984.6,2984.5,0.7385]
["bitfinex","ETHUSD",1752245647470,1.111,2984.6,2984.5,4.08914499]
["bitfinex","ETHUSD",1752245648181,1.111,2984.6,2984.5,0.7385]
["bitfinex","ETHUSD",1752245648811,1.111,2984.6,2984.5,4.08914499]
["bitfinex","ETHUSD",1752245649019,1.111,2984.6,2984.5,4.86999197]
["bitfinex","ETHUSD",1752245649473,2.221,2984.6,2984.5,10.41248553]
["bitfinex","ETHUSD",1752245649901,2.221,2984.6,2984.5,4.83648553]
["bitfinex","ETHUSD",1752245650807,2.22,2984.7,2984.5,4.83648553]
["bitfinex","ETHUSD",1752245650808,1.11,2984.9,2984.7,0.55]
["bitfinex","ETHUSD",1752245651115,1.11,2984.9,2984.8,20.2637113]
["bitfinex","ETHUSD",1752245651326,1.11,2984.9,2984.8,20.23020822]
["bitfinex","ETHUSD",1752245651612,1.11,2985.1,2985.0,3.90008375]
["bitfinex","ETHUSD",1752245651958,1e-08,2985.4,2985.3,4.47104709]
["bitfinex","ETHUSD",1752245652076,1.11,2985.5,2985.4,23.56187478]
["bitfinex","ETHUSD",1752245652077,1e-08,2985.5,2985.4,23.56187478]
["bitfinex","ETHUSD",1752245652276,1e-08,2985.5,2985.4,24.31977478]
["bitfinex","ETHUSD",1752245652470,1e-08,2985.5,2985.4,27.63534188]
["bitfinex","ETHUSD",1752245652896,0.001,2986.2,2985.5,14.47082269]
["bitfinex","ETHUSD",1752245652897,1e-08,2985.6,2985.5,14.47082269]
["bitfinex","ETHUSD",1752245653095,1e-08,2985.6,2985.5,14.49022269]
["bitfinex","ETHUSD",1752245653698,1e-08,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752245653911,0.001,2986.2,2986.1,4.47014967]
["bitfinex","ETHUSD",1752245654206,0.001,2986.2,2986.1,9.68683816]
["bitfinex","ETHUSD",1752245654405,0.001,2986.2,2986.1,9.65334967]
["bitfinex","ETHUSD",1752245654910,0.001,2986.2,2986.1,10.22274967]
["bitfinex","ETHUSD",1752245655095,0.001,2986.2,2986.1,20.05554967]
["bitfinex","ETHUSD",1752245655285,2.22,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752245655498,2.22,2987.0,2986.9,9.51773224]
["bitfinex","ETHUSD",1752245655680,2.22,2987.0,2986.5,0.5713]
["bitfinex","ETHUSD",1752245655986,2.22,2987.0,2986.4,3.34851326]
["bitfinex","ETHUSD",1752245655987,2.6821,2987.0,2986.4,3.34851326]
["bitfinex","ETHUSD",1752245656186,2.22,2987.0,2986.3,5.564]
["bitfinex","ETHUSD",1752245656401,2.22,2987.0,2986.6,3.34822512]
["bitfinex","ETHUSD",1752245656779,2.22,2987.0,2986.2,0.5713]
["bitfinex","ETHUSD",1752245656975,0.4621,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752245657396,2.22,2987.0,2986.4,5.562]
["bitfinex","ETHUSD",1752245657606,2.22,2987.0,2986.5,5.561]
["bitfinex","ETHUSD",1752245657821,2.22,2987.0,2986.6,3.38167629]
["bitfinex","ETHUSD",1752245658034,2.22,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752245658210,2.22,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752245658514,2.22,2987.0,2986.7,0.5713]
["bitfinex","ETHUSD",1752245658717,2.22,2987.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1752245658918,2.22,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752245659084,2.22,2987.0,2986.9,3.65776022]
["bitfinex","ETHUSD",1752245659423,2.22,2987.0,2986.9,9.21676022]
["bitfinex","ETHUSD",1752245659717,2.22,2987.0,2986.9,3.65776022]
["bitfinex","ETHUSD",1752245659878,2.22,2987.0,2986.9,9.21576022]
["bitfinex","ETHUSD",1752245660080,2.22,2987.0,2986.9,10.21827051]
["bitfinex","ETHUSD",1752245660773,2.22,2987.0,2986.9,4.66027051]
["bitfinex","ETHUSD",1752245660977,2.22,2987.0,2986.9,10.21627051]
["bitfinex","ETHUSD",1752245661581,2.22,2987.0,2986.7,0.55934818]
["bitfinex","ETHUSD",1752245661816,2.22,2987.0,2986.4,10.5713]
["bitfinex","ETHUSD",1752245661817,2.6821,2987.0,2986.4,3.91979819]
["bitfinex","ETHUSD",1752245662000,2.6821,2987.0,2986.6,3.34828448]
["bitfinex","ETHUSD",1752245662202,1.5721,2986.9,2986.5,5.548]
["bitfinex","ETHUSD",1752245662815,1.5721,2986.9,2986.6,0.30983923]
["bitfinex","ETHUSD",1752245663021,1.5721,2986.9,2986.7,0.30983923]
["bitfinex","ETHUSD",1752245663238,1.5721,2986.9,2986.8,0.30983923]
["bitfinex","ETHUSD",1752245663432,1.11,2986.9,2986.8,0.30993208]
["bitfinex","ETHUSD",1752245664498,1.5412,2986.9,2986.8,0.30993208]
["bitfinex","ETHUSD",1752245664705,7.45432,2986.9,2985.3,0.5713]
["bitfinex","ETHUSD",1752245664904,7.45432,2986.9,2984.4,0.2115]
["bitfinex","ETHUSD",1752245664905,0.8154,2985.8,2984.5,0.5713]
["bitfinex","ETHUSD",1752245665113,0.4312,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752245665728,0.4312,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752245666003,0.8154,2985.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1752245666208,0.4312,2986.4,2985.5,0.1672]
["bitfinex","ETHUSD",1752245666428,0.4312,2986.4,2985.7,0.1672]
["bitfinex","ETHUSD",1752245666644,1.11,2986.9,2985.9,0.5713]
["bitfinex","ETHUSD",1752245666944,1.11,2986.9,2986.4,3.34842511]
["bitfinex","ETHUSD",1752245667148,2.6512,2986.9,2986.3,3.34859062]
["bitfinex","ETHUSD",1752245667447,2.6512,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245667646,2.22,2986.9,2986.8,3.51526481]
["bitfinex","ETHUSD",1752245667828,2.22,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245669222,2.22,2986.9,2986.8,3.51526481]
["bitfinex","ETHUSD",1752245669433,2.22,2986.9,2986.8,4.23843809]
["bitfinex","ETHUSD",1752245669750,2.221,2986.9,2986.8,4.20495745]
["bitfinex","ETHUSD",1752245670325,2.221,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245671815,3.331,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245673215,3.331,2986.9,2986.8,3.51526481]
["bitfinex","ETHUSD",1752245673418,3.331,2986.9,2986.8,3.54874545]
["bitfinex","ETHUSD",1752245673639,3.331,2986.9,2986.8,4.08656481]
["bitfinex","ETHUSD",1752245673850,3.331,2986.9,2986.8,1.48197435]
["bitfinex","ETHUSD",1752245674147,4.441,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245674318,4.441,2986.9,2986.8,3.51526481]
["bitfinex","ETHUSD",1752245675154,4.441,2986.9,2986.8,10.36406481]
["bitfinex","ETHUSD",1752245675365,1.11,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752245675719,1.11,2987.6,2987.5,3.88268116]
["bitfinex","ETHUSD",1752245676055,1.11,2987.6,2987.5,0.50192803]
["bitfinex","ETHUSD",1752245676252,5.71676829,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752245676456,4.10920783,2987.5,2986.3,0.002]
["bitfinex","ETHUSD",1752245676620,1.11,2986.9,2986.4,0.31131242]
["bitfinex","ETHUSD",1752245676818,1.5412,2986.9,2986.5,3.69317226]
["bitfinex","ETHUSD",1752245677053,1.11,2986.9,2986.6,0.31131242]
["bitfinex","ETHUSD",1752245677256,1.11,2986.9,2986.7,0.31131242]
["bitfinex","ETHUSD",1752245677460,1.11,2986.9,2986.8,3.65937723]
["bitfinex","ETHUSD",1752245678327,1.11,2986.9,2986.8,3.69285787]
["bitfinex","ETHUSD",1752245678530,1.11,2986.9,2986.8,3.65937723]
["bitfinex","ETHUSD",1752245679068,1.11,2986.9,2986.8,3.69285787]
["bitfinex","ETHUSD",1752245679362,1.11,2986.9,2986.8,9.96709105]
["bitfinex","ETHUSD",1752245679658,1.11,2986.9,2986.8,9.92961041]
["bitfinex","ETHUSD",1752245680854,1.11,2986.9,2986.8,9.93077491]
["bitfinex","ETHUSD",1752245681559,1.11,2986.9,2986.8,10.69227491]
["bitfinex","ETHUSD",1752245681855,2.22,2986.9,2986.8,10.69227491]
["bitfinex","ETHUSD",1752245682040,1.81844221,2986.9,2986.8,10.69227491]
["bitfinex","ETHUSD",1752245682245,2.22,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752245682444,2.22,2987.6,2987.5,3.69323005]
["bitfinex","ETHUSD",1752245682655,2.22,2987.6,2987.5,3.65975725]
["bitfinex","ETHUSD",1752245682855,2.22,2987.6,2987.5,4.45442171]
["bitfinex","ETHUSD",1752245683060,2.22,2987.6,2987.5,4.42094891]
["bitfinex","ETHUSD",1752245683251,2.22,2987.6,2987.5,5.00442171]
["bitfinex","ETHUSD",1752245683437,2.22,2987.6,2987.5,4.97094891]
["bitfinex","ETHUSD",1752245683940,3.33,2987.6,2987.5,4.97094891]
["bitfinex","ETHUSD",1752245685741,3.33,2987.6,2987.5,10.46794891]
["bitfinex","ETHUSD",1752245685929,0.819,2988.6,2988.0,3.34672021]
["bitfinex","ETHUSD",1752245686130,0.819,2988.6,2988.0,9.854019]
["bitfinex","ETHUSD",1752245686365,0.819,2988.6,2988.0,9.9877518]
["bitfinex","ETHUSD",1752245686671,1.11,2988.1,2988.0,30.4114917]
["bitfinex","ETHUSD",1752245687164,1.11,2988.1,2988.0,1.14903159]
["bitfinex","ETHUSD",1752245687369,1.11,2988.1,2988.0,0.47967692]
["bitfinex","ETHUSD",1752245687766,1.5412,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245688136,1.11,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245688330,1.5412,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245688673,5.71210821,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245688848,3.34679081,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752245689036,9.26693685,2988.0,2986.9,8.83688451]
["bitfinex","ETHUSD",1752245689235,3.34695145,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752245689434,4.68568028,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752245689635,0.7838,2987.7,2986.3,0.002]
["bitfinex","ETHUSD",1752245689971,3.34826272,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1752245690136,0.7838,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1752245690333,1.215,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1752245690577,3.34851326,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1752245690801,0.4312,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1752245690982,0.4312,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1752245691140,0.7905,2987.0,2986.4,3.34851326]
["bitfinex","ETHUSD",1752245691340,0.7905,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752245691541,3.77915272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752245691853,0.4312,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752245692781,0.7905,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752245693277,0.4305,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1752245693447,0.4305,2987.2,2986.8,3.3835101]
["bitfinex","ETHUSD",1752245693658,0.7532,2987.3,2986.8,0.70865769]
["bitfinex","ETHUSD",1752245693856,1.1837,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1752245694062,1.11,2986.9,2986.8,3.90006481]
["bitfinex","ETHUSD",1752245694239,1.11,2986.9,2986.8,9.96236481]
["bitfinex","ETHUSD",1752245694874,1.11,2986.9,2986.8,10.17386481]
["bitfinex","ETHUSD",1752245695086,1.11,2986.9,2986.8,11.86089157]
["bitfinex","ETHUSD",1752245695441,2.221,2988.1,2987.1,0.55]
["bitfinex","ETHUSD",1752245695642,2.221,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752245696144,2.221,2988.1,2988.0,3.38018741]
["bitfinex","ETHUSD",1752245696563,2.221,2988.1,2988.0,3.93018741]
["bitfinex","ETHUSD",1752245696786,2.221,2988.1,2988.0,4.50148741]
["bitfinex","ETHUSD",1752245697268,2.221,2988.1,2988.0,4.46802021]
["bitfinex","ETHUSD",1752245697474,2.221,2988.1,2988.0,6.55042085]
["bitfinex","ETHUSD",1752245697670,2.221,2988.1,2988.0,5.42912085]
["bitfinex","ETHUSD",1752245697981,2.221,2988.1,2988.0,2.08240064]
["bitfinex","ETHUSD",1752245698184,2.221,2988.1,2987.9,5.488]
["bitfinex","ETHUSD",1752245698543,2.221,2988.1,2987.7,3.91831107]
["bitfinex","ETHUSD",1752245698748,2.221,2988.1,2987.8,0.42530055]
["bitfinex","ETHUSD",1752245698944,3.331,2988.1,2987.8,0.39183111]
["bitfinex","ETHUSD",1752245699774,3.331,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245700492,3.331,2988.1,2988.0,3.51392021]
["bitfinex","ETHUSD",1752245700700,3.331,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245700701,3.7615,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245701454,4.8715,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752245702368,4.441,2988.1,2988.0,3.51392021]
["bitfinex","ETHUSD",1752245702686,4.441,2988.1,2988.0,0.94387258]
["bitfinex","ETHUSD",1752245702893,4.441,2988.1,2988.0,0.2006672]
["bitfinex","ETHUSD",1752245703090,4.8715,2988.1,2987.3,0.5713]
["bitfinex","ETHUSD",1752245703299,4.8715,2988.1,2987.4,3.34730519]
["bitfinex","ETHUSD",1752245703587,0.4305,2988.0,2987.3,0.168343]
["bitfinex","ETHUSD",1752245704104,0.4305,2988.0,2987.4,0.03347392]
["bitfinex","ETHUSD",1752245704307,0.4305,2988.0,2987.5,3.34718014]
["bitfinex","ETHUSD",1752245704453,5.551,2988.1,2987.3,0.168343]
["bitfinex","ETHUSD",1752245704655,5.551,2988.1,2987.4,1.0168343]
["bitfinex","ETHUSD",1752245704889,5.551,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752245705589,5.551,2988.1,2988.0,3.38018741]
["bitfinex","ETHUSD",1752245705792,5.551,2988.1,2987.7,0.5713]
["bitfinex","ETHUSD",1752245705793,5.551,2988.1,2987.8,3.34692508]
["bitfinex","ETHUSD",1752245705955,5.551,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752245706456,6.661,2988.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1752245707358,6.661,2988.1,2988.0,4.14168741]
["bitfinex","ETHUSD",1752245707697,1.11,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752245708005,1.11,2988.7,2988.6,3.95080879]
["bitfinex","ETHUSD",1752245708211,1.11,2988.7,2988.6,5.22820562]
["bitfinex","ETHUSD",1752245708505,1.11,2988.7,2988.6,5.77820562]
["bitfinex","ETHUSD",1752245709272,1.11,2988.7,2988.6,5.19474514]
["bitfinex","ETHUSD",1752245709466,1.11,2988.7,2988.6,1.27739683]
["bitfinex","ETHUSD",1752245709685,1.11,2988.7,2988.6,14.65690562]
["bitfinex","ETHUSD",1752245709872,1.11,2988.7,2988.6,14.62344514]
["bitfinex","ETHUSD",1752245710357,1.11,2988.7,2988.6,15.38494514]
["bitfinex","ETHUSD",1752245710557,2.22100001,2989.6,2989.3,3.34523475]
["bitfinex","ETHUSD",1752245710796,2.22100001,2989.6,2989.3,3.34524319]
["bitfinex","ETHUSD",1752245710976,2.22100001,2989.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1752245711383,2.22100001,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1752245711586,2.22100001,2989.6,2989.4,3.34511713]
["bitfinex","ETHUSD",1752245711861,2.22100001,2989.6,2989.2,10.0]
["bitfinex","ETHUSD",1752245712213,2.22100001,2989.6,2989.3,3.34524322]
["bitfinex","ETHUSD",1752245712398,2.22100001,2989.6,2989.4,3.34512492]
["bitfinex","ETHUSD",1752245712597,2.22100001,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1752245712963,2.22100001,2989.6,2989.2,11.63526927]
["bitfinex","ETHUSD",1752245713159,2.22100001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245713593,2.22100001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752245713794,2.22100001,2989.6,2989.5,4.20132236]
["bitfinex","ETHUSD",1752245714209,3.33100001,2989.6,2989.5,9.65732236]
["bitfinex","ETHUSD",1752245714611,3.33100001,2989.6,2989.5,6.31228139]
["bitfinex","ETHUSD",1752245714815,3.76150001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245715192,3.33100001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245716825,4.44100001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245717190,4.44100001,2989.6,2989.5,3.51224097]
["bitfinex","ETHUSD",1752245717379,4.44100001,2989.6,2989.5,4.44546073]
["bitfinex","ETHUSD",1752245717907,4.87150001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245718233,5.64720001,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752245718534,5.64720001,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752245718820,0.4305,2989.5,2989.0,3.34554251]
["bitfinex","ETHUSD",1752245719038,5.21670001,2989.6,2989.1,0.03345488]
["bitfinex","ETHUSD",1752245719192,0.4305,2989.4,2989.1,0.03345488]
["bitfinex","ETHUSD",1752245719391,0.4305,2989.4,2989.0,3.34549541]
["bitfinex","ETHUSD",1752245719619,0.4305,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752245719820,3.77565287,2989.4,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245720115,0.789,2989.2,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245720285,3.34577041,2988.9,2988.4,0.03346272]
["bitfinex","ETHUSD",1752245720485,0.789,2988.8,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245720683,0.4305,2988.7,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245721118,0.789,2988.8,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245721310,0.4305,2988.6,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245721517,0.4305,2988.5,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245721700,0.4305,2988.4,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245722011,0.4305,2988.3,2988.2,0.90988413]
["bitfinex","ETHUSD",1752245723223,0.4305,2988.3,2988.0,3.34671961]
["bitfinex","ETHUSD",1752245723431,0.4327,2988.2,2987.8,3.34693963]
["bitfinex","ETHUSD",1752245723739,0.4327,2988.1,2987.7,3.34698665]
["bitfinex","ETHUSD",1752245723937,0.4327,2988.1,2987.6,5.435]
["bitfinex","ETHUSD",1752245724230,0.4327,2988.0,2987.7,0.03347056]
["bitfinex","ETHUSD",1752245724429,0.4327,2988.0,2987.1,3.91895644]
["bitfinex","ETHUSD",1752245724430,0.4327,2988.0,2987.1,0.5713]
["bitfinex","ETHUSD",1752245724749,0.4327,2988.0,2987.2,10.0]
["bitfinex","ETHUSD",1752245724884,0.4327,2988.0,2987.4,3.34737419]
["bitfinex","ETHUSD",1752245725709,0.4327,2988.0,2987.2,3.34760052]
["bitfinex","ETHUSD",1752245725898,0.4327,2988.0,2987.1,10.0]
["bitfinex","ETHUSD",1752245725899,0.4327,2988.0,2987.5,3.34720585]
["bitfinex","ETHUSD",1752245726116,0.4327,2988.0,2987.7,3.34705626]
["bitfinex","ETHUSD",1752245726330,0.4327,2988.0,2987.4,3.38083795]
["bitfinex","ETHUSD",1752245726530,0.4327,2988.0,2987.5,0.3380838]
["bitfinex","ETHUSD",1752245726689,1.11,2988.0,2987.5,0.3380838]
["bitfinex","ETHUSD",1752245726884,0.4327,2987.9,2987.5,0.3380838]
["bitfinex","ETHUSD",1752245727084,0.10647772,2987.8,2987.6,0.31157377]
["bitfinex","ETHUSD",1752245727424,1.11,2988.0,2987.6,0.31157377]
["bitfinex","ETHUSD",1752245727425,1.11,2988.0,2987.7,0.65653222]
["bitfinex","ETHUSD",1752245727725,1.11,2988.0,2987.8,0.62306166]
["bitfinex","ETHUSD",1752245727929,1.11,2988.0,2987.9,4.0033622]
["bitfinex","ETHUSD",1752245728232,1.11,2988.0,2987.9,3.96989388]
["bitfinex","ETHUSD",1752245728816,1.11,2988.0,2987.9,0.62306166]
["bitfinex","ETHUSD",1752245729322,2.22,2988.0,2987.9,3.96989388]
["bitfinex","ETHUSD",1752245729622,2.22,2988.0,2987.9,4.70157745]
["bitfinex","ETHUSD",1752245729819,2.22,2988.0,2987.9,4.86877745]
["bitfinex","ETHUSD",1752245730120,2.22,2988.0,2987.9,1.52194523]
["bitfinex","ETHUSD",1752245730320,2.6527,2988.0,2987.9,0.62300645]
["bitfinex","ETHUSD",1752245731320,2.22,2988.0,2987.9,3.96983867]
["bitfinex","ETHUSD",1752245731521,2.22,2988.0,2987.9,3.65830784]
["bitfinex","ETHUSD",1752245731707,3.33,2988.0,2987.9,25.24367852]
["bitfinex","ETHUSD",1752245731911,3.33,2988.0,2987.9,16.6403064]
["bitfinex","ETHUSD",1752245732089,2.78642444,2988.0,2987.9,19.98713862]
["bitfinex","ETHUSD",1752245732314,2.78642444,2988.0,2987.9,21.47959086]
["bitfinex","ETHUSD",1752245733038,1.6544395,2988.0,2987.9,31.14183076]
["bitfinex","ETHUSD",1752245733246,0.3815625,2988.1,2988.0,3.89672021]
["bitfinex","ETHUSD",1752245733539,1.11,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752245733718,1.11,2988.7,2988.6,3.69098441]
["bitfinex","ETHUSD",1752245734147,2.22,2988.7,2988.6,15.27758441]
["bitfinex","ETHUSD",1752245734325,2.22,2988.7,2988.6,17.59245454]
["bitfinex","ETHUSD",1752245735926,2.22,2988.7,2988.6,22.54415454]
["bitfinex","ETHUSD",1752245736547,3.33,2988.7,2988.6,22.54415454]
["bitfinex","ETHUSD",1752245737454,3.33,2988.7,2988.6,22.54315454]
["bitfinex","ETHUSD",1752245737634,3.33,2988.7,2988.6,23.26155294]
["bitfinex","ETHUSD",1752245737837,4.44100001,2989.6,2988.9,0.55]
["bitfinex","ETHUSD",1752245738159,4.44100001,2989.6,2989.4,3.34515287]
["bitfinex","ETHUSD",1752245738316,4.44100001,2989.6,2989.4,9.10608001]
["bitfinex","ETHUSD",1752245738516,4.44100001,2989.6,2989.4,9.62262849]
["bitfinex","ETHUSD",1752245738726,4.44100001,2989.6,2989.5,13.89504097]
["bitfinex","ETHUSD",1752245738941,4.44100001,2989.6,2989.5,15.96860555]
["bitfinex","ETHUSD",1752245739554,4.44100001,2989.6,2989.5,16.53990555]
["bitfinex","ETHUSD",1752245739852,13.58895003,2991.4,2989.5,13.19486458]
["bitfinex","ETHUSD",1752245739853,0.8249,2990.8,2989.5,13.19486458]
["bitfinex","ETHUSD",1752245740061,0.4327,2990.7,2989.9,13.34456548]
["bitfinex","ETHUSD",1752245740242,0.4327,2990.3,2990.0,5.72547562]
["bitfinex","ETHUSD",1752245740448,0.4327,2990.2,2990.1,0.31147562]
["bitfinex","ETHUSD",1752245740630,0.4327,2990.2,2990.1,0.47867562]
["bitfinex","ETHUSD",1752245740631,1.2044,2990.2,2990.1,0.47867562]
["bitfinex","ETHUSD",1752245740944,1.2044,2990.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1752245741145,0.001,2990.8,2990.3,3.34414607]
["bitfinex","ETHUSD",1752245741146,0.001,2990.8,2990.3,4.20510386]
["bitfinex","ETHUSD",1752245741370,0.001,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752245741580,2.22,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752245741869,2.22,2991.4,2991.3,9.23390373]
["bitfinex","ETHUSD",1752245742371,2.22,2991.4,2991.3,9.78390373]
["bitfinex","ETHUSD",1752245742860,2.22,2991.4,2991.3,9.23490373]
["bitfinex","ETHUSD",1752245743224,2.22,2991.4,2991.3,0.31147562]
["bitfinex","ETHUSD",1752245743423,2.22,2991.4,2991.3,3.68793401]
["bitfinex","ETHUSD",1752245743669,3.33,2991.4,2991.3,4.23793401]
["bitfinex","ETHUSD",1752245743868,3.33,2991.4,2991.3,6.27647562]
["bitfinex","ETHUSD",1752245744366,3.33,2991.4,2991.3,5.72647562]
["bitfinex","ETHUSD",1752245744730,3.7627,2991.4,2991.3,0.31147562]
["bitfinex","ETHUSD",1752245745240,3.33,2991.4,2991.3,0.31147562]
["bitfinex","ETHUSD",1752245746083,3.33,2991.4,2991.3,0.3449059]
["bitfinex","ETHUSD",1752245746084,4.44,2991.4,2991.3,0.3449059]
["bitfinex","ETHUSD",1752245746367,4.44,2991.4,2991.3,0.31147562]
["bitfinex","ETHUSD",1752245746567,4.44,2991.4,2991.3,4.77685129]
["bitfinex","ETHUSD",1752245746933,4.44,2991.4,2991.3,14.81028157]
["bitfinex","ETHUSD",1752245747130,4.44,2991.4,2991.3,14.77685129]
["bitfinex","ETHUSD",1752245747566,4.44,2991.4,2991.3,15.08576121]
["bitfinex","ETHUSD",1752245747743,4.44,2991.4,2991.3,19.61150373]
["bitfinex","ETHUSD",1752245748139,4.44,2991.4,2991.3,19.30002811]
["bitfinex","ETHUSD",1752245748465,4.44,2991.4,2990.3,3.72637358]
["bitfinex","ETHUSD",1752245748466,4.8727,2991.4,2990.3,3.72637358]
["bitfinex","ETHUSD",1752245748641,5.55,2991.4,2990.8,13.34353428]
["bitfinex","ETHUSD",1752245748838,5.55,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752245749066,5.55,2991.4,2991.3,19.90275839]
["bitfinex","ETHUSD",1752245749363,5.55,2991.4,2991.3,20.64330581]
["bitfinex","ETHUSD",1752245750464,5.05,2991.4,2991.3,20.64330581]
["bitfinex","ETHUSD",1752245750664,5.05,2991.4,2991.3,23.04195022]
["bitfinex","ETHUSD",1752245750833,5.05,2991.4,2991.3,22.73327252]
["bitfinex","ETHUSD",1752245751034,6.16,2991.4,2991.3,22.73327252]
["bitfinex","ETHUSD",1752245752851,6.16,2991.4,2991.3,23.3500538]
["bitfinex","ETHUSD",1752245753383,6.16,2991.4,2991.3,23.5164538]
["bitfinex","ETHUSD",1752245753582,7.27,2991.4,2991.3,23.5164538]
["bitfinex","ETHUSD",1752245754180,7.27,2991.4,2991.3,22.4648538]
["bitfinex","ETHUSD",1752245754544,7.27,2991.4,2991.3,14.67594244]
["bitfinex","ETHUSD",1752245754751,7.7089,2991.4,2991.3,6.17191433]
["bitfinex","ETHUSD",1752245754946,7.7089,2991.4,2991.3,0.78296043]
["bitfinex","ETHUSD",1752245755449,3.34328527,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752245755783,4.15262181,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752245755968,2.51855218,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752245756172,2.51855218,2991.1,2990.6,0.47672145]
["bitfinex","ETHUSD",1752245756173,2.46855218,2991.1,2990.6,0.51015955]
["bitfinex","ETHUSD",1752245756364,2.05565218,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245756864,2.46855218,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245757063,1.11,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245758492,2.22,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245760785,2.6329,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245760987,3.33,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245761492,7.08615164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752245761693,7.08615164,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1752245761694,3.3434752,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245761912,9.5359752,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245762064,6.6054,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245762264,0.8115,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245763370,1.97287605,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245763595,3.08287605,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245764388,1.9215,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245765964,3.0315,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245768300,4.1415,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245770480,3.33,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245770686,4.44,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245771605,4.44,2990.9,2990.8,0.48028951]
["bitfinex","ETHUSD",1752245771972,5.6299,2990.9,2990.8,0.48028951]
["bitfinex","ETHUSD",1752245772168,6.4052,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245772374,9.9150752,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245773071,11.0250752,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245773316,7.6816,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245773476,6.3253,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245773679,11.6933,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245773879,10.918,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245774076,5.55,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245774807,5.55,2990.9,2990.8,3.65747651]
["bitfinex","ETHUSD",1752245774992,5.55,2990.9,2990.8,4.80333599]
["bitfinex","ETHUSD",1752245775203,5.55,2990.9,2990.8,4.83677186]
["bitfinex","ETHUSD",1752245775612,5.55,2990.9,2990.8,1.49318486]
["bitfinex","ETHUSD",1752245775833,6.66,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245775978,7.4481,2990.9,2990.8,0.31388951]
["bitfinex","ETHUSD",1752245776178,7.4481,2990.9,2990.8,0.31389728]
["bitfinex","ETHUSD",1752245776378,12.8161,2990.9,2990.8,0.31389728]
["bitfinex","ETHUSD",1752245777093,6.66,2990.9,2990.8,0.31389728]
["bitfinex","ETHUSD",1752245777480,6.66,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245777822,14.317,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245777980,18.0733752,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245778174,29.1833752,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1752245778578,3.34451702,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1752245778779,6.1407,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1752245780622,5.7789,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1752245780924,0.7727,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1752245781129,5.369,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1752245781307,5.7799,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1752245781622,9.8909772,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1752245781977,20.6915772,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1752245782179,3.34557143,2989.1,2988.1,0.4291]
["bitfinex","ETHUSD",1752245782379,0.8006,2988.9,2988.1,3.77563004]
["bitfinex","ETHUSD",1752245782629,5.369,2988.8,2988.2,0.46815796]
["bitfinex","ETHUSD",1752245782788,5.369,2988.8,2988.4,3.3461607]
["bitfinex","ETHUSD",1752245782983,5.369,2988.8,2988.5,3.34610396]
["bitfinex","ETHUSD",1752245783189,5.369,2988.8,2988.4,3.84601381]
["bitfinex","ETHUSD",1752245783379,7.2796,2988.9,2988.5,3.81237975]
["bitfinex","ETHUSD",1752245783784,7.2796,2988.9,2988.5,3.34607975]
["bitfinex","ETHUSD",1752245784508,1.11,2988.9,2988.7,3.34587392]
["bitfinex","ETHUSD",1752245784814,6.48,2988.9,2988.6,3.34597292]
["bitfinex","ETHUSD",1752245785183,6.48,2988.9,2988.6,0.03346048]
["bitfinex","ETHUSD",1752245785386,6.48,2988.9,2988.7,3.34587615]
["bitfinex","ETHUSD",1752245785583,2.22,2988.9,2988.7,3.34587615]
["bitfinex","ETHUSD",1752245785995,2.22,2988.9,2988.6,3.37945962]
["bitfinex","ETHUSD",1752245786219,2.22,2988.9,2988.7,3.345926]
["bitfinex","ETHUSD",1752245786398,2.22,2988.9,2988.8,3.81212441]
["bitfinex","ETHUSD",1752245786744,3.0373,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245787230,2.22,2988.9,2988.6,3.34598724]
["bitfinex","ETHUSD",1752245787389,2.22,2988.9,2988.6,0.49976048]
["bitfinex","ETHUSD",1752245787588,2.22,2988.9,2988.6,3.84577655]
["bitfinex","ETHUSD",1752245787784,2.22,2988.9,2988.6,0.49976048]
["bitfinex","ETHUSD",1752245788123,2.22,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245788124,3.33,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245789687,3.33,2988.9,2988.8,4.38342441]
["bitfinex","ETHUSD",1752245790527,4.44,2988.9,2988.6,3.34595951]
["bitfinex","ETHUSD",1752245790724,4.44,2988.9,2988.5,1.0376]
["bitfinex","ETHUSD",1752245790725,4.44,2988.9,2988.5,0.4663]
["bitfinex","ETHUSD",1752245791090,4.44,2988.9,2988.5,3.81246028]
["bitfinex","ETHUSD",1752245791298,4.44,2988.9,2988.5,0.91854603]
["bitfinex","ETHUSD",1752245791496,4.44,2988.9,2988.5,0.4663]
["bitfinex","ETHUSD",1752245791720,4.44,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245791721,4.44,2988.9,2988.6,0.49976048]
["bitfinex","ETHUSD",1752245792124,4.44,2988.9,2988.7,0.4663]
["bitfinex","ETHUSD",1752245792326,4.44,2988.9,2988.8,3.84558265]
["bitfinex","ETHUSD",1752245792491,4.44,2988.9,2988.8,3.81212441]
["bitfinex","ETHUSD",1752245792692,4.44,2988.9,2988.8,1.71920603]
["bitfinex","ETHUSD",1752245792951,4.44,2988.9,2988.8,1.25290603]
["bitfinex","ETHUSD",1752245792952,5.55,2988.9,2988.8,1.25290603]
["bitfinex","ETHUSD",1752245793423,5.55,2988.9,2988.6,15.371]
["bitfinex","ETHUSD",1752245793624,5.55,2988.9,2988.4,18.71920516]
["bitfinex","ETHUSD",1752245793826,5.55,2988.9,2988.4,15.373]
["bitfinex","ETHUSD",1752245794003,5.55,2988.9,2988.4,5.373]
["bitfinex","ETHUSD",1752245794392,5.55,2988.9,2988.4,5.8393]
["bitfinex","ETHUSD",1752245795026,5.55,2988.9,2988.4,9.18551877]
["bitfinex","ETHUSD",1752245795192,5.55,2988.9,2988.4,5.8393]
["bitfinex","ETHUSD",1752245795392,6.66,2988.9,2988.4,5.8393]
["bitfinex","ETHUSD",1752245795593,6.66,2988.9,2988.5,3.34612377]
["bitfinex","ETHUSD",1752245796425,6.66,2988.9,2988.4,5.8393]
["bitfinex","ETHUSD",1752245796632,6.66,2988.9,2988.4,9.18549343]
["bitfinex","ETHUSD",1752245796830,6.66,2988.9,2988.4,5.8393]
["bitfinex","ETHUSD",1752245797330,6.66,2988.9,2988.4,9.82656208]
["bitfinex","ETHUSD",1752245797528,6.66,2988.9,2988.4,6.01406]
["bitfinex","ETHUSD",1752245797727,6.66,2988.9,2988.4,0.64306]
["bitfinex","ETHUSD",1752245797728,7.77,2988.9,2988.4,0.64306]
["bitfinex","ETHUSD",1752245797928,8.1809,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245798134,7.77,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245798712,13.141,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245799228,13.141,2988.9,2988.4,3.34827148]
["bitfinex","ETHUSD",1752245799427,13.141,2988.9,2988.4,5.487348]
["bitfinex","ETHUSD",1752245799726,13.141,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245800318,14.251,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245801649,14.6619,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245801954,1.95577,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752245802539,1.3398,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1752245802748,5.371,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1752245802898,0.67108,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245803541,0.7617,2988.7,2988.4,0.1692]
["bitfinex","ETHUSD",1752245804044,0.4109,2988.6,2988.4,0.1692]
["bitfinex","ETHUSD",1752245804242,5.371,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245805022,1.11,2988.8,2988.4,0.6355]
["bitfinex","ETHUSD",1752245805226,1.11,2988.8,2988.7,16.33594579]
["bitfinex","ETHUSD",1752245805555,1.11,2988.8,2988.7,32.72324579]
["bitfinex","ETHUSD",1752245806043,1.11,2988.8,2988.7,20.47173636]
["bitfinex","ETHUSD",1752245806240,1.11,2988.8,2988.7,22.85351419]
["bitfinex","ETHUSD",1752245806604,1.11,2988.8,2988.7,22.30351419]
["bitfinex","ETHUSD",1752245807845,2.22,2988.8,2988.7,22.30351419]
["bitfinex","ETHUSD",1752245810409,3.33,2988.8,2988.7,22.30251419]
["bitfinex","ETHUSD",1752245810825,3.33,2988.8,2988.7,22.85251419]
["bitfinex","ETHUSD",1752245811913,2.1853125,2988.8,2988.7,22.85251419]
["bitfinex","ETHUSD",1752245812116,0.88117129,2988.8,2988.7,22.85251419]
["bitfinex","ETHUSD",1752245812309,8.88,2988.9,2988.8,13.34582441]
["bitfinex","ETHUSD",1752245812510,0.001,2989.6,2989.5,13.89504097]
["bitfinex","ETHUSD",1752245812826,0.001,2989.6,2989.5,32.2540504]
["bitfinex","ETHUSD",1752245813021,0.001,2989.6,2989.5,32.7206504]
["bitfinex","ETHUSD",1752245814726,0.001,2989.6,2989.5,20.46814097]
["bitfinex","ETHUSD",1752245814924,0.001,2989.6,2989.5,15.47452453]
["bitfinex","ETHUSD",1752245815155,0.001,2989.6,2989.5,20.84252453]
["bitfinex","ETHUSD",1752245815466,1.111,2989.6,2989.5,20.27122453]
["bitfinex","ETHUSD",1752245815642,1.111,2989.6,2989.5,21.22532453]
["bitfinex","ETHUSD",1752245816257,1.11,2989.9,2989.8,13.89470533]
["bitfinex","ETHUSD",1752245816549,1.11,2989.9,2989.8,21.64448316]
["bitfinex","ETHUSD",1752245816869,0.7668,2990.7,2989.9,13.89459346]
["bitfinex","ETHUSD",1752245817025,7.77,2990.9,2989.9,14.93249346]
["bitfinex","ETHUSD",1752245817941,1.36,2990.0,2989.9,14.93249346]
["bitfinex","ETHUSD",1752245818315,1.36,2990.0,2989.9,20.30049346]
["bitfinex","ETHUSD",1752245818522,1.36,2990.0,2989.9,13.48717899]
["bitfinex","ETHUSD",1752245818763,1.36,2990.0,2989.9,8.71159346]
["bitfinex","ETHUSD",1752245818936,1.36,2990.0,2989.9,19.17819346]
["bitfinex","ETHUSD",1752245819125,1.36,2990.0,2989.9,19.72819346]
["bitfinex","ETHUSD",1752245819769,1.36,2990.0,2989.9,13.89459346]
["bitfinex","ETHUSD",1752245819963,1.36,2990.0,2989.9,21.45212296]
["bitfinex","ETHUSD",1752245820329,2.47,2990.0,2989.9,21.45212296]
["bitfinex","ETHUSD",1752245820975,3.34536243,2989.3,2988.6,0.55]
["bitfinex","ETHUSD",1752245821127,0.8198,2989.0,2987.9,0.002]
["bitfinex","ETHUSD",1752245821330,0.8198,2989.0,2987.9,0.03546832]
["bitfinex","ETHUSD",1752245821633,10.4109,2988.9,2987.9,0.03546832]
["bitfinex","ETHUSD",1752245821845,13.34616028,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245822073,14.16276028,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245822265,11.2275,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245822496,16.90362388,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245822665,0.8166,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245822866,0.8166,2988.5,2987.9,0.50206832]
["bitfinex","ETHUSD",1752245823776,4.57366028,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245824378,11.2275,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245824534,16.6065,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1752245824933,10.0,2988.5,2987.9,5.41346832]
["bitfinex","ETHUSD",1752245825161,10.0,2988.5,2987.9,8.76026401]
["bitfinex","ETHUSD",1752245825362,10.0,2988.5,2988.0,3.3467048]
["bitfinex","ETHUSD",1752245825686,10.0,2988.5,2987.9,5.38]
["bitfinex","ETHUSD",1752245825687,11.11,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245826036,12.6319,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245826289,15.97806028,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245826494,12.6319,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245827378,11.11,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245827771,12.22,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245829295,2.22,2988.5,2988.4,0.6358]
["bitfinex","ETHUSD",1752245829496,2.22,2988.5,2988.4,3.98207225]
["bitfinex","ETHUSD",1752245829697,2.22,2988.5,2988.4,4.9509422]
["bitfinex","ETHUSD",1752245830399,3.33,2988.5,2988.4,4.91747948]
["bitfinex","ETHUSD",1752245831669,0.624375,2988.5,2988.4,4.91747948]
["bitfinex","ETHUSD",1752245832000,0.624375,2988.5,2988.4,6.03877948]
["bitfinex","ETHUSD",1752245832982,1.11,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752245833169,1.11,2988.9,2988.8,9.21488265]
["bitfinex","ETHUSD",1752245833516,1.11,2988.9,2988.8,9.34862441]
["bitfinex","ETHUSD",1752245833659,1.11,2988.9,2988.5,9.65367324]
["bitfinex","ETHUSD",1752245833860,1.11,2988.9,2988.4,1.50870723]
["bitfinex","ETHUSD",1752245833861,1.9298,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245834063,2.3407,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245834464,2.3407,2988.9,2988.4,3.34826987]
["bitfinex","ETHUSD",1752245834667,1.9298,2988.9,2988.5,0.0334616]
["bitfinex","ETHUSD",1752245834892,1.9298,2988.9,2988.5,3.37961368]
["bitfinex","ETHUSD",1752245835075,1.9298,2988.9,2988.5,0.0334616]
["bitfinex","ETHUSD",1752245835568,10.0,2988.8,2988.4,3.34820301]
["bitfinex","ETHUSD",1752245835768,10.0,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1752245836399,10.0,2988.8,2988.4,3.84830019]
["bitfinex","ETHUSD",1752245836801,10.0,2988.8,2988.5,3.34612606]
["bitfinex","ETHUSD",1752245837180,10.0,2988.8,2988.4,3.8482518]
["bitfinex","ETHUSD",1752245837499,6.38558035,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245837710,0.71488,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1752245838022,5.369,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1752245839213,5.7799,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1752245839418,10.30398,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1752245839595,10.0,2988.8,2988.4,3.68302596]
["bitfinex","ETHUSD",1752245839779,4.1498,2988.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1752245839780,3.33,2988.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1752245839980,3.33,2988.9,2988.8,3.81242441]
["bitfinex","ETHUSD",1752245840180,3.33,2988.9,2988.8,0.4666]
["bitfinex","ETHUSD",1752245840380,4.44,2988.9,2988.4,0.33683261]
["bitfinex","ETHUSD",1752245840614,4.44,2988.9,2988.5,3.3461526]
["bitfinex","ETHUSD",1752245840912,4.44,2988.9,2988.6,3.34603465]
["bitfinex","ETHUSD",1752245841210,4.44,2988.9,2988.4,4.14970046]
["bitfinex","ETHUSD",1752245841211,4.44,2988.9,2988.4,0.80343261]
["bitfinex","ETHUSD",1752245841412,4.44,2988.9,2988.4,0.33683261]
["bitfinex","ETHUSD",1752245841578,4.44,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245841778,4.8509,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245842216,4.44,2988.9,2988.4,3.34825405]
["bitfinex","ETHUSD",1752245842518,4.44,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245843120,5.55,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245843290,5.55,2988.9,2988.4,0.3368441]
["bitfinex","ETHUSD",1752245843820,5.55,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245845413,6.66,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245845611,7.8415,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245846118,22.84282775,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1752245846345,0.8143,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752245846653,0.8143,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1752245846654,13.34616028,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245846815,14.13946028,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245847148,14.55036028,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245847313,11.3714,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245847656,10.7933,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1752245847862,10.7933,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245847863,1.9033,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245848060,1.11,2988.5,2988.4,0.1692]
["bitfinex","ETHUSD",1752245848261,1.11,2988.5,2988.4,0.52076335]
["bitfinex","ETHUSD",1752245848432,1.11,2988.5,2988.4,0.6396]
["bitfinex","ETHUSD",1752245848823,1.11,2988.5,2988.4,3.98587225]
["bitfinex","ETHUSD",1752245849451,1.11,2988.5,2988.4,4.01933497]
["bitfinex","ETHUSD",1752245849859,1.11,2988.5,2988.4,4.59063497]
["bitfinex","ETHUSD",1752245850261,1.11,2988.5,2988.4,26.8424315]
["bitfinex","ETHUSD",1752245850464,6.66,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752245850632,6.66,2988.9,2988.8,16.10147918]
["bitfinex","ETHUSD",1752245850831,3.08895425,2988.9,2988.8,22.72452094]
["bitfinex","ETHUSD",1752245851152,3.08895425,2988.9,2988.8,10.47272441]
["bitfinex","ETHUSD",1752245851543,3.08895425,2988.9,2988.8,9.92272441]
["bitfinex","ETHUSD",1752245851743,3.08895425,2988.9,2988.8,12.21248243]
["bitfinex","ETHUSD",1752245852761,0.001,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752245852967,0.001,2989.4,2989.3,3.37871741]
["bitfinex","ETHUSD",1752245853143,0.001,2989.4,2989.3,3.54591741]
["bitfinex","ETHUSD",1752245853342,0.001,2989.4,2989.3,4.01631741]
["bitfinex","ETHUSD",1752245853659,0.001,2989.4,2989.3,4.7524864]
["bitfinex","ETHUSD",1752245854174,0.7874,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752245854559,1.1983,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752245854737,1.1983,2989.4,2988.5,3.34615377]
["bitfinex","ETHUSD",1752245854940,1.1983,2989.4,2989.0,0.1672]
["bitfinex","ETHUSD",1752245855146,0.4109,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752245855359,0.826,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752245855546,5.368,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752245855748,5.367,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245857493,0.826,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752245857770,6.477,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245858072,6.8879,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245858278,7.65929,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245859279,6.8879,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245859442,6.477,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245859941,1.11,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245860281,7.587,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245860884,2.22,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245861068,2.22,2988.9,2988.8,3.86433351]
["bitfinex","ETHUSD",1752245861567,2.22,2988.9,2988.8,4.33473351]
["bitfinex","ETHUSD",1752245861881,2.22,2988.9,2988.8,0.5185091]
["bitfinex","ETHUSD",1752245862067,2.22,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245862572,3.33,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752245863488,3.33,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752245863693,1.111,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752245863928,1.111,2989.4,2989.3,0.80492648]
["bitfinex","ETHUSD",1752245864060,1.111,2989.4,2989.3,3.67979125]
["bitfinex","ETHUSD",1752245864257,1.111,2989.4,2989.3,3.84699125]
["bitfinex","ETHUSD",1752245864875,2.221,2989.4,2989.3,3.84699125]
["bitfinex","ETHUSD",1752245866279,2.221,2989.4,2989.3,4.31739125]
["bitfinex","ETHUSD",1752245867003,2.221,2989.4,2989.3,4.35084389]
["bitfinex","ETHUSD",1752245867207,3.331,2989.4,2989.3,4.31739125]
["bitfinex","ETHUSD",1752245868225,3.331,2989.4,2989.3,4.35084389]
["bitfinex","ETHUSD",1752245868405,3.331,2989.4,2989.3,9.71684389]
["bitfinex","ETHUSD",1752245868704,1.4573125,2989.4,2989.3,19.68339125]
["bitfinex","ETHUSD",1752245868928,0.91400896,2989.4,2989.3,20.80469125]
["bitfinex","ETHUSD",1752245869130,2.471,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752245869292,2.471,2990.0,2989.9,4.48392273]
["bitfinex","ETHUSD",1752245869648,2.471,2990.0,2989.9,4.68456866]
["bitfinex","ETHUSD",1752245869826,3.581,2990.0,2989.9,4.68456866]
["bitfinex","ETHUSD",1752245869998,3.581,2990.0,2989.9,4.65112273]
["bitfinex","ETHUSD",1752245870219,3.581,2990.0,2989.9,0.83612927]
["bitfinex","ETHUSD",1752245870544,3.581,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752245871849,3.581,2990.0,2989.9,3.51179346]
["bitfinex","ETHUSD",1752245872211,4.4011,2990.0,2989.1,0.55]
["bitfinex","ETHUSD",1752245872417,4.4011,2990.0,2988.1,3.34650842]
["bitfinex","ETHUSD",1752245872418,30.0,2985.9,2985.1,14.37236518]
["bitfinex","ETHUSD",1752245872763,24.07292549,2985.8,2985.1,0.002]
["bitfinex","ETHUSD",1752245873074,15.41261712,2985.8,2985.1,0.002]
["bitfinex","ETHUSD",1752245873367,3.34997152,2985.1,2985.0,2.49041911]
["bitfinex","ETHUSD",1752245873657,1.38214896,2985.1,2985.0,2.49041911]
["bitfinex","ETHUSD",1752245873863,4.0621374,2985.1,2985.0,2.49041911]
["bitfinex","ETHUSD",1752245874215,4.0621374,2985.1,2979.9,3.35581031]
["bitfinex","ETHUSD",1752245874216,5.529,2983.3,2979.9,3.35581031]
["bitfinex","ETHUSD",1752245874414,30.0,2982.5,2980.9,8.82985403]
["bitfinex","ETHUSD",1752245874646,50.0,2982.3,2980.3,11.785]
["bitfinex","ETHUSD",1752245874810,1.464614,2982.4,2980.4,11.785]
["bitfinex","ETHUSD",1752245875154,3.35322722,2982.3,2980.4,11.785]
["bitfinex","ETHUSD",1752245875365,11.23448412,2982.2,2980.8,3.354705]
["bitfinex","ETHUSD",1752245875511,11.23448412,2982.2,2980.5,1.1785]
["bitfinex","ETHUSD",1752245875512,1.006814,2982.4,2980.9,11.83154691]
["bitfinex","ETHUSD",1752245875713,0.88673307,2982.1,2980.9,11.798]
["bitfinex","ETHUSD",1752245876018,1.59220685,2982.0,2981.0,1.18315469]
["bitfinex","ETHUSD",1752245876369,1.59220685,2981.9,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245876656,10.70235403,2981.8,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245876862,0.70235403,2981.7,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245877051,10.88673307,2982.3,2981.1,1.28865857]
["bitfinex","ETHUSD",1752245877222,0.88673307,2982.1,2981.1,1.28865857]
["bitfinex","ETHUSD",1752245877552,1.58915603,2982.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1752245877766,1.58915603,2982.0,2981.1,1.28865857]
["bitfinex","ETHUSD",1752245877767,0.70242296,2981.9,2981.1,1.28865857]
["bitfinex","ETHUSD",1752245877935,0.70242296,2981.8,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245878138,0.70242296,2981.7,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245878337,0.88673307,2982.1,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245878538,0.6981102,2982.0,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245878763,0.6981102,2981.9,2981.0,0.61988569]
["bitfinex","ETHUSD",1752245879058,0.8038,2981.6,2980.5,5.94]
["bitfinex","ETHUSD",1752245879231,3.35415126,2981.4,2980.5,5.94]
["bitfinex","ETHUSD",1752245879432,10.0,2981.3,2980.5,5.94]
["bitfinex","ETHUSD",1752245879637,10.0,2981.3,2980.5,6.534]
["bitfinex","ETHUSD",1752245880259,0.4578,2981.5,2980.5,6.534]
["bitfinex","ETHUSD",1752245880660,0.4578,2981.5,2980.5,9.88913146]
["bitfinex","ETHUSD",1752245880827,10.4578,2981.5,2980.5,6.534]
["bitfinex","ETHUSD",1752245881023,0.69573725,2981.4,2980.5,0.594]
["bitfinex","ETHUSD",1752245881226,3.81182675,2981.5,2980.5,0.594]
["bitfinex","ETHUSD",1752245881462,0.6954436,2981.4,2980.5,0.594]
["bitfinex","ETHUSD",1752245881632,1.89341607,2981.8,2980.5,0.594]
["bitfinex","ETHUSD",1752245881832,0.69410576,2981.7,2981.1,3.35445424]
["bitfinex","ETHUSD",1752245882148,0.69410576,2981.6,2981.2,0.33544542]
["bitfinex","ETHUSD",1752245882329,1.99673307,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752245882529,0.69283048,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752245882778,1.80283048,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245882984,1.11,2981.7,2981.6,0.4687]
["bitfinex","ETHUSD",1752245883168,1.11,2981.7,2981.6,9.90980394]
["bitfinex","ETHUSD",1752245883676,1.11,2981.7,2981.6,0.6359]
["bitfinex","ETHUSD",1752245883889,1.11,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245884190,1.11,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752245884413,1.11,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245884554,1.11,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752245884757,1.11,2981.7,2981.6,4.34192336]
["bitfinex","ETHUSD",1752245885012,1.11,2981.7,2981.6,4.17472336]
["bitfinex","ETHUSD",1752245885168,2.22,2981.7,2981.6,4.17472336]
["bitfinex","ETHUSD",1752245886395,2.22,2981.7,2981.6,9.26490394]
["bitfinex","ETHUSD",1752245886579,2.22,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245886772,2.22,2981.7,2981.5,3.35400301]
["bitfinex","ETHUSD",1752245887283,2.22,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245887484,3.33,2981.7,2981.3,7.1221]
["bitfinex","ETHUSD",1752245887788,3.33,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245888657,3.33,2981.7,2981.6,4.82880936]
["bitfinex","ETHUSD",1752245888859,3.33,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245889090,3.33,2981.7,2981.5,3.35400548]
["bitfinex","ETHUSD",1752245889296,3.33,2981.7,2981.3,6.6534]
["bitfinex","ETHUSD",1752245889462,3.33,2981.7,2981.4,3.35404546]
["bitfinex","ETHUSD",1752245889883,4.44,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245890669,4.44,2981.7,2981.5,3.35399084]
["bitfinex","ETHUSD",1752245891195,4.44,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245892074,4.44,2981.7,2981.6,3.82260394]
["bitfinex","ETHUSD",1752245892259,4.44,2981.7,2981.6,10.36139597]
["bitfinex","ETHUSD",1752245893505,4.44,2981.7,2981.6,9.22190394]
["bitfinex","ETHUSD",1752245893707,4.44,2981.7,2981.4,9.21411052]
["bitfinex","ETHUSD",1752245893867,4.8978,2981.7,2980.8,6.3297]
["bitfinex","ETHUSD",1752245894070,4.8978,2981.7,2981.0,3.35451978]
["bitfinex","ETHUSD",1752245894272,4.8978,2981.7,2981.1,3.35444751]
["bitfinex","ETHUSD",1752245894573,4.8978,2981.7,2981.0,3.35452454]
["bitfinex","ETHUSD",1752245894906,4.44,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752245895508,4.44,2981.7,2981.3,3.52143627]
["bitfinex","ETHUSD",1752245895710,4.44,2981.7,2981.5,3.35401258]
["bitfinex","ETHUSD",1752245895875,4.44,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752245896076,4.44,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245896278,4.44,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752245896535,4.44,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245896887,4.44,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752245897184,4.44,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245897507,5.13459033,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245897878,4.44,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245898281,5.13624673,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752245898821,6.14404673,2981.7,2981.0,5.841]
["bitfinex","ETHUSD",1752245898978,1.8606514,2981.6,2980.7,0.82]
["bitfinex","ETHUSD",1752245899180,12.36247299,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752245899415,0.69847299,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752245899592,11.664,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752245899593,0.69847299,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752245900436,0.69847299,2981.3,2981.2,3.99025395]
["bitfinex","ETHUSD",1752245900437,2.06248827,2981.3,2981.2,3.99025395]
["bitfinex","ETHUSD",1752245900580,1.57533786,2981.3,2981.2,4.72472545]
["bitfinex","ETHUSD",1752245901111,0.69847299,2981.3,2981.2,4.72472545]
["bitfinex","ETHUSD",1752245901318,1.00468979,2981.3,2981.2,3.99025395]
["bitfinex","ETHUSD",1752245901565,1.00468979,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752245901695,0.69847299,2981.3,2981.2,3.52155395]
["bitfinex","ETHUSD",1752245901901,5.32172879,2981.7,2981.3,3.35417366]
["bitfinex","ETHUSD",1752245902097,1.01160284,2981.6,2981.2,3.52148599]
["bitfinex","ETHUSD",1752245902396,1.78037028,2981.3,2980.9,9.6483549]
["bitfinex","ETHUSD",1752245902595,2.98064508,2981.2,2981.1,3.35445454]
["bitfinex","ETHUSD",1752245902922,1.89229176,2981.2,2981.1,3.81945454]
["bitfinex","ETHUSD",1752245903079,2.20156099,2981.2,2981.1,3.98665454]
["bitfinex","ETHUSD",1752245903280,2.79505311,2981.2,2981.1,3.98665454]
["bitfinex","ETHUSD",1752245903681,2.48578388,2981.2,2981.1,3.98665454]
["bitfinex","ETHUSD",1752245903906,2.67177993,2981.2,2981.1,3.98665454]
["bitfinex","ETHUSD",1752245904224,0.89137763,2981.2,2981.1,0.6322]
["bitfinex","ETHUSD",1752245904427,1.20198726,2981.2,2981.1,3.98665454]
["bitfinex","ETHUSD",1752245904721,1.20198726,2981.2,2981.1,3.98666647]
["bitfinex","ETHUSD",1752245904924,1.20198726,2981.2,2981.1,3.52166647]
["bitfinex","ETHUSD",1752245906238,1.20198726,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245906684,0.89137763,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245906883,0.89137763,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245907103,0.89137763,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245907484,0.89137763,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245907704,0.901996,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245907904,1.2127664,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245908116,3.00281064,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245908317,3.00281064,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245909017,1.2127664,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245909725,0.901996,2981.2,2981.1,0.7072]
["bitfinex","ETHUSD",1752245910102,0.901996,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245910289,2.09532591,2981.2,2981.1,5.26829097]
["bitfinex","ETHUSD",1752245910691,2.09532591,2981.2,2981.1,4.52666647]
["bitfinex","ETHUSD",1752245911025,0.901996,2981.2,2981.1,4.06166647]
["bitfinex","ETHUSD",1752245911264,0.901996,2981.2,2981.1,4.52666647]
["bitfinex","ETHUSD",1752245911525,1.79730797,2981.2,2981.1,4.52666647]
["bitfinex","ETHUSD",1752245911723,1.19332991,2981.6,2981.2,4.13794681]
["bitfinex","ETHUSD",1752245912028,4.44,2981.7,2981.6,4.13750394]
["bitfinex","ETHUSD",1752245912234,4.44,2981.7,2981.6,10.57124297]
["bitfinex","ETHUSD",1752245912389,4.44,2981.7,2981.6,10.53770394]
["bitfinex","ETHUSD",1752245912584,4.44,2981.7,2981.6,13.22991683]
["bitfinex","ETHUSD",1752245914523,1e-08,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752245914694,1e-08,2981.9,2981.8,19.94211576]
["bitfinex","ETHUSD",1752245914894,1e-08,2981.9,2981.8,20.07577898]
["bitfinex","ETHUSD",1752245915114,1e-08,2981.9,2981.8,23.13326221]
["bitfinex","ETHUSD",1752245915421,1e-08,2982.4,2982.3,14.17411672]
["bitfinex","ETHUSD",1752245915620,0.31093622,2983.8,2982.8,3.35255464]
["bitfinex","ETHUSD",1752245915824,0.31093622,2983.7,2982.8,9.13708018]
["bitfinex","ETHUSD",1752245916023,0.31093622,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752245916239,0.429,2984.1,2983.4,3.35179969]
["bitfinex","ETHUSD",1752245916415,0.7397206,2984.0,2983.2,5.75]
["bitfinex","ETHUSD",1752245916725,0.3107206,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752245917023,6.3462,2984.1,2983.6,3.35165571]
["bitfinex","ETHUSD",1752245917195,0.429,2984.1,2983.8,3.35139492]
["bitfinex","ETHUSD",1752245917391,0.821,2984.3,2983.9,0.1672]
["bitfinex","ETHUSD",1752245917616,0.429,2984.2,2983.2,10.0122602]
["bitfinex","ETHUSD",1752245917825,0.429,2984.2,2984.0,0.1672]
["bitfinex","ETHUSD",1752245917998,0.429,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752245919202,6.566,2984.3,2984.0,0.1672]
["bitfinex","ETHUSD",1752245919420,0.821,2984.3,2984.0,0.1672]
["bitfinex","ETHUSD",1752245919729,0.821,2984.3,2984.0,3.51834862]
["bitfinex","ETHUSD",1752245919926,0.7557,2985.2,2984.0,1.67317025]
["bitfinex","ETHUSD",1752245920133,1.1847,2985.2,2984.6,3.35052564]
["bitfinex","ETHUSD",1752245920427,1.54,2985.1,2984.5,3.35058037]
["bitfinex","ETHUSD",1752245920627,1.54,2985.1,2984.2,3.35097998]
["bitfinex","ETHUSD",1752245920928,1.54,2985.1,2983.5,13.3517336]
["bitfinex","ETHUSD",1752245920929,3.35026467,2984.9,2983.5,1.284]
["bitfinex","ETHUSD",1752245921136,0.429,2984.8,2984.0,3.35114917]
["bitfinex","ETHUSD",1752245921304,0.55,2984.7,2983.8,3.35142025]
["bitfinex","ETHUSD",1752245921502,0.429,2984.8,2984.1,3.35108162]
["bitfinex","ETHUSD",1752245921704,0.429,2984.8,2983.9,3.35125717]
["bitfinex","ETHUSD",1752245921705,0.6173,2984.7,2983.9,3.35125717]
["bitfinex","ETHUSD",1752245921902,0.6173,2984.7,2984.0,3.35113148]
["bitfinex","ETHUSD",1752245922115,0.6173,2984.7,2984.1,3.35103581]
["bitfinex","ETHUSD",1752245922312,0.6173,2984.7,2984.0,3.35116897]
["bitfinex","ETHUSD",1752245922532,0.65857,2985.0,2984.1,3.3510339]
["bitfinex","ETHUSD",1752245922715,0.55,2984.9,2984.1,3.3510339]
["bitfinex","ETHUSD",1752245922918,0.55,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1752245923433,0.55,2984.9,2984.0,9.08617226]
["bitfinex","ETHUSD",1752245923736,1.54,2985.1,2984.2,3.35094891]
["bitfinex","ETHUSD",1752245923936,0.22957,2985.0,2984.5,3.35057137]
["bitfinex","ETHUSD",1752245924235,1.111,2985.1,2984.3,0.03350869]
["bitfinex","ETHUSD",1752245924633,1.111,2985.1,2984.6,3.35046927]
["bitfinex","ETHUSD",1752245924834,1.111,2985.1,2984.8,3.35020888]
["bitfinex","ETHUSD",1752245925035,1.111,2985.1,2984.7,0.465]
["bitfinex","ETHUSD",1752245925239,1.111,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752245925441,1.111,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245926841,1.54,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245927440,6.28607152,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245927611,12.96265628,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245928444,9.61268476,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245928649,3.89968476,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245928810,1.9571,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245929207,2.3861,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245929908,1.111,2985.1,2985.0,0.31003749]
["bitfinex","ETHUSD",1752245930217,1.111,2985.1,2985.0,0.47723749]
["bitfinex","ETHUSD",1752245932614,1.111,2985.1,2985.0,3.82732124]
["bitfinex","ETHUSD",1752245932946,1.111,2985.1,2985.0,4.26982124]
["bitfinex","ETHUSD",1752245935250,1.111,2985.1,2985.0,4.70982307]
["bitfinex","ETHUSD",1752245935413,6.4787,2986.3,2985.0,4.67632224]
["bitfinex","ETHUSD",1752245935613,8.038,2987.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752245935614,5.677,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752245935947,6.26042,2986.6,2986.3,0.3092652]
["bitfinex","ETHUSD",1752245936148,0.58442,2986.6,2986.4,0.3092652]
["bitfinex","ETHUSD",1752245936348,0.9739,2986.7,2985.7,0.834]
["bitfinex","ETHUSD",1752245936349,0.8067,2986.7,2986.5,0.4764652]
["bitfinex","ETHUSD",1752245936557,0.8067,2986.7,2986.6,0.3092652]
["bitfinex","ETHUSD",1752245937245,5.675,2986.8,2986.6,0.3092652]
["bitfinex","ETHUSD",1752245937246,6.6853,2987.1,2986.6,0.3092652]
["bitfinex","ETHUSD",1752245937458,6.6853,2987.1,2986.7,0.3092652]
["bitfinex","ETHUSD",1752245937459,1.0163,2987.1,2986.7,0.3092652]
["bitfinex","ETHUSD",1752245937616,1.0163,2987.1,2986.8,0.3092652]
["bitfinex","ETHUSD",1752245937822,0.66853,2987.0,2986.9,0.3092652]
["bitfinex","ETHUSD",1752245938021,0.55,2987.0,2986.9,0.3092652]
["bitfinex","ETHUSD",1752245938219,0.8491,2987.1,2986.9,0.3092652]
["bitfinex","ETHUSD",1752245938414,0.8491,2987.1,2987.0,0.3092652]
["bitfinex","ETHUSD",1752245938642,0.8491,2987.1,2987.0,0.4764652]
["bitfinex","ETHUSD",1752245938842,1.30378674,2987.1,2987.0,0.4764652]
["bitfinex","ETHUSD",1752245939050,1.30378674,2987.1,2987.0,0.3092652]
["bitfinex","ETHUSD",1752245939250,5.661,2987.3,2987.0,0.3092652]
["bitfinex","ETHUSD",1752245939419,10.0,2987.3,2987.1,0.3092652]
["bitfinex","ETHUSD",1752245939616,13.89753334,2987.3,2987.2,0.3092652]
["bitfinex","ETHUSD",1752245941344,0.55,2986.6,2985.7,4.15308949]
["bitfinex","ETHUSD",1752245941518,5.652,2986.5,2985.7,0.8038]
["bitfinex","ETHUSD",1752245941952,9.00045042,2986.5,2985.7,0.8038]
["bitfinex","ETHUSD",1752245942183,5.652,2986.5,2985.7,0.8038]
["bitfinex","ETHUSD",1752245942326,5.648,2986.8,2986.2,3.34872984]
["bitfinex","ETHUSD",1752245942524,10.8816,2987.1,2986.2,3.34872984]
["bitfinex","ETHUSD",1752245942825,7.29998739,2987.0,2986.1,3.34883135]
["bitfinex","ETHUSD",1752245943261,7.29998739,2987.0,2986.2,3.34872706]
["bitfinex","ETHUSD",1752245943582,5.648,2987.0,2986.2,3.34867988]
["bitfinex","ETHUSD",1752245943726,5.648,2987.0,2985.8,3.34918614]
["bitfinex","ETHUSD",1752245943928,0.8816,2987.1,2986.3,3.34862481]
["bitfinex","ETHUSD",1752245944133,1.30451278,2987.1,2985.9,3.38251183]
["bitfinex","ETHUSD",1752245944360,5.643,2987.0,2986.5,3.34838532]
["bitfinex","ETHUSD",1752245944926,5.643,2987.0,2986.3,3.34852557]
["bitfinex","ETHUSD",1752245945125,0.8816,2987.1,2986.4,3.34841244]
["bitfinex","ETHUSD",1752245945467,5.643,2987.0,2986.1,3.34879984]
["bitfinex","ETHUSD",1752245945761,5.643,2987.0,2986.2,3.34867993]
["bitfinex","ETHUSD",1752245945965,1.53723296,2986.9,2986.3,3.34862103]
["bitfinex","ETHUSD",1752245946258,1.53723296,2986.9,2986.2,3.3486944]
["bitfinex","ETHUSD",1752245946623,7.17023296,2986.9,2986.5,3.34830937]
["bitfinex","ETHUSD",1752245946824,0.8816,2987.1,2986.6,3.34824964]
["bitfinex","ETHUSD",1752245946825,0.55,2987.0,2986.6,3.34824964]
["bitfinex","ETHUSD",1752245947042,0.551,2987.1,2986.2,4.21583752]
["bitfinex","ETHUSD",1752245947259,0.001,2987.1,2986.7,3.34815689]
["bitfinex","ETHUSD",1752245947874,0.001,2987.1,2986.2,0.8671]
["bitfinex","ETHUSD",1752245948066,0.564,2987.1,2986.5,3.34833951]
["bitfinex","ETHUSD",1752245948361,0.564,2987.1,2986.5,3.34832986]
["bitfinex","ETHUSD",1752245948668,0.564,2987.1,2986.2,0.8671]
["bitfinex","ETHUSD",1752245949033,0.564,2987.1,2986.2,3.34863758]
["bitfinex","ETHUSD",1752245949258,0.564,2987.1,2986.2,3.38212495]
["bitfinex","ETHUSD",1752245949686,0.564,2987.1,2986.2,0.03348737]
["bitfinex","ETHUSD",1752245949832,0.44616438,2987.0,2986.2,0.03348737]
["bitfinex","ETHUSD",1752245950034,0.44616438,2987.0,2986.3,3.34862428]
["bitfinex","ETHUSD",1752245950330,0.564,2987.1,2986.2,3.34871592]
["bitfinex","ETHUSD",1752245950561,0.564,2987.1,2986.3,3.34861926]
["bitfinex","ETHUSD",1752245950562,0.03034597,2986.7,2986.3,3.34861926]
["bitfinex","ETHUSD",1752245950766,0.03034597,2986.7,2986.2,3.34868017]
["bitfinex","ETHUSD",1752245950954,0.03034597,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752245951538,0.58034597,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752245951742,0.55,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752245951938,0.03034597,2986.7,2986.2,3.3487319]
["bitfinex","ETHUSD",1752245952162,0.03034597,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752245953159,0.03034597,2986.7,2986.6,0.31120992]
["bitfinex","ETHUSD",1752245957982,0.03034597,2986.7,2986.6,3.65949894]
["bitfinex","ETHUSD",1752245958161,0.03034597,2986.7,2986.6,0.31120992]
["bitfinex","ETHUSD",1752245958669,0.03034597,2986.7,2986.6,3.65949894]
["bitfinex","ETHUSD",1752245961551,0.03034597,2986.7,2986.6,5.25889182]
["bitfinex","ETHUSD",1752245961751,0.03034597,2986.7,2986.6,15.25889182]
["bitfinex","ETHUSD",1752245961950,0.03034597,2986.7,2986.6,15.22540893]
["bitfinex","ETHUSD",1752245962179,0.001,2987.1,2986.6,15.22540893]
["bitfinex","ETHUSD",1752245962180,0.001,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752245962384,0.001,2987.1,2987.0,3.85972896]
["bitfinex","ETHUSD",1752245962789,0.001,2987.1,2987.0,3.82625056]
["bitfinex","ETHUSD",1752245962956,0.001,2987.1,2987.0,3.54851904]
["bitfinex","ETHUSD",1752245963155,0.001,2987.1,2987.0,3.86086196]
["bitfinex","ETHUSD",1752245965407,0.001,2987.1,2987.0,0.47954292]
["bitfinex","ETHUSD",1752245967291,0.8595,2987.1,2987.0,0.47954292]
["bitfinex","ETHUSD",1752245967474,1.4095,2987.1,2987.0,0.47954292]
["bitfinex","ETHUSD",1752245968053,1.4095,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245968988,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245971281,0.001,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752245972775,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245976392,0.9009,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245977508,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245979213,0.001,2987.1,2986.3,4.18534343]
["bitfinex","ETHUSD",1752245979390,0.001,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752245979580,0.38986309,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752245980277,0.8992,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245980473,1.4492,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245982574,0.8992,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752245982776,0.001,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752245982977,0.55,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752245983411,0.001,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752245983910,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752245986726,0.001,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752245987038,0.001,2987.1,2987.0,3.8665447]
["bitfinex","ETHUSD",1752245987602,0.001,2987.1,2987.0,4.7178447]
["bitfinex","ETHUSD",1752245988198,0.001,2987.1,2987.0,14.96829739]
["bitfinex","ETHUSD",1752245988386,0.001,2988.3,2987.1,10.8513]
["bitfinex","ETHUSD",1752245988590,1.111,2988.3,2988.0,3.34662775]
["bitfinex","ETHUSD",1752245988807,1.111,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752245991493,2.221,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752245992140,2.221,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752245993041,2.221,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752245993938,3.331,2988.3,2988.2,4.07751621]
["bitfinex","ETHUSD",1752245995461,3.331,2988.3,2988.2,0.73102]
["bitfinex","ETHUSD",1752245995639,3.331,2988.3,2988.2,4.07751621]
["bitfinex","ETHUSD",1752245996240,3.331,2988.3,2988.2,0.73102]
["bitfinex","ETHUSD",1752245996434,4.441,2988.3,2988.2,0.73102]
["bitfinex","ETHUSD",1752245997540,4.441,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752245998709,5.551,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752246000739,5.551,2988.3,2987.1,4.14430619]
["bitfinex","ETHUSD",1752246000940,0.5552,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246001109,1.4126,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246001309,15.30909621,2988.2,2987.1,0.7966]
["bitfinex","ETHUSD",1752246001529,0.55,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752246001742,6.21326,2988.0,2987.9,0.31127226]
["bitfinex","ETHUSD",1752246002665,0.55,2988.1,2987.9,0.31127226]
["bitfinex","ETHUSD",1752246002822,0.55,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752246003173,6.3244,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752246003316,6.3244,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752246003522,1.11,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752246005136,1.11,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752246005624,1.11,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752246005825,1.11,2988.2,2988.0,3.51387466]
["bitfinex","ETHUSD",1752246006026,2.22,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752246006355,0.55,2988.1,2987.1,6.2938]
["bitfinex","ETHUSD",1752246006558,0.55,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752246006724,0.91242,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246006930,5.466,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246007328,6.2571,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246008358,0.55,2987.9,2987.1,5.466]
["bitfinex","ETHUSD",1752246008557,0.55,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752246009266,1.11,2988.0,2987.0,3.34780927]
["bitfinex","ETHUSD",1752246009470,6.576,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246009942,1.11,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246010940,2.22,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752246011140,0.55,2987.9,2987.1,0.8008]
["bitfinex","ETHUSD",1752246011333,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752246011534,5.466,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752246011965,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752246012165,7.686,2988.0,2987.2,3.34761649]
["bitfinex","ETHUSD",1752246012356,7.686,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752246012552,0.55,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752246013774,0.55,2987.9,2987.1,0.8008]
["bitfinex","ETHUSD",1752246013959,0.55,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1752246013960,0.55,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752246014304,5.465,2987.6,2987.1,3.34765265]
["bitfinex","ETHUSD",1752246014456,5.465,2987.6,2987.0,3.34979259]
["bitfinex","ETHUSD",1752246014785,5.465,2987.6,2987.0,3.3498122]
["bitfinex","ETHUSD",1752246014989,0.55,2987.7,2987.0,0.67178615]
["bitfinex","ETHUSD",1752246015188,5.466,2987.7,2987.1,0.03347728]
["bitfinex","ETHUSD",1752246015497,5.466,2987.7,2987.2,3.34755104]
["bitfinex","ETHUSD",1752246015997,5.466,2987.7,2987.3,3.34739888]
["bitfinex","ETHUSD",1752246016290,2.22,2988.0,2987.6,3.34710925]
["bitfinex","ETHUSD",1752246016489,3.33,2988.0,2987.3,0.03347504]
["bitfinex","ETHUSD",1752246016680,3.33,2988.0,2987.4,0.42470605]
["bitfinex","ETHUSD",1752246016853,3.33,2988.0,2987.2,0.866]
["bitfinex","ETHUSD",1752246017188,3.33,2988.0,2987.4,3.34738672]
["bitfinex","ETHUSD",1752246017382,3.33,2988.0,2987.3,3.34746402]
["bitfinex","ETHUSD",1752246017586,3.33,2988.0,2987.2,0.866]
["bitfinex","ETHUSD",1752246017767,3.33,2988.0,2987.3,3.34750443]
["bitfinex","ETHUSD",1752246017966,3.33,2988.0,2987.4,3.34737392]
["bitfinex","ETHUSD",1752246018172,3.33,2988.0,2987.3,3.34749912]
["bitfinex","ETHUSD",1752246018768,0.802,2987.9,2987.2,3.34753782]
["bitfinex","ETHUSD",1752246019091,5.465,2987.8,2987.3,3.34743605]
["bitfinex","ETHUSD",1752246019507,5.465,2987.8,2987.1,3.34768993]
["bitfinex","ETHUSD",1752246019807,5.465,2987.8,2987.0,0.0354784]
["bitfinex","ETHUSD",1752246020091,5.465,2987.8,2987.2,3.34755557]
["bitfinex","ETHUSD",1752246020403,0.802,2987.9,2987.0,3.34983227]
["bitfinex","ETHUSD",1752246020555,5.465,2987.7,2987.2,3.34755311]
["bitfinex","ETHUSD",1752246020966,5.465,2987.7,2987.0,3.34975661]
["bitfinex","ETHUSD",1752246021174,5.465,2987.7,2987.0,5.01958662]
["bitfinex","ETHUSD",1752246021387,5.465,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1752246021590,5.465,2987.7,2987.0,3.34983989]
["bitfinex","ETHUSD",1752246021804,3.34726888,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1752246022009,5.465,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1752246022010,0.8651,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246022619,5.465,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1752246024080,5.465,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752246025208,0.8386,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752246025704,6.3026,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752246026097,0.55,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246026399,3.89772856,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246026988,0.55,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246027192,0.55,2987.1,2987.0,0.31447408]
["bitfinex","ETHUSD",1752246027490,5.464,2987.1,2987.0,0.31447408]
["bitfinex","ETHUSD",1752246028477,7.09426,2987.1,2987.0,0.31447408]
["bitfinex","ETHUSD",1752246029501,7.09426,2987.1,2987.0,0.31458119]
["bitfinex","ETHUSD",1752246029680,5.13765785,2987.1,2987.0,0.31458119]
["bitfinex","ETHUSD",1752246030080,10.8386,2987.2,2987.0,0.31458119]
["bitfinex","ETHUSD",1752246030408,11.3886,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246030581,16.8526,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246030775,18.8726079,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246031202,22.18392439,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246031400,13.3723079,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246031799,11.3523,2987.2,2987.1,0.31252193]
["bitfinex","ETHUSD",1752246032004,0.55,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246032208,5.463,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246034505,0.8322,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1752246034741,5.463,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246034944,5.2902,2988.0,2987.4,3.34733484]
["bitfinex","ETHUSD",1752246035132,5.463,2987.8,2987.4,3.347309]
["bitfinex","ETHUSD",1752246035448,5.463,2987.8,2987.3,3.34744833]
["bitfinex","ETHUSD",1752246035636,6.4002,2988.0,2987.1,0.7925]
["bitfinex","ETHUSD",1752246035947,5.463,2987.9,2987.5,3.34720858]
["bitfinex","ETHUSD",1752246036313,0.55,2987.9,2987.1,0.7925]
["bitfinex","ETHUSD",1752246036513,0.55,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752246036749,0.44891873,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752246036955,5.463,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752246037250,5.463,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752246037463,5.462,2987.9,2987.4,0.9886]
["bitfinex","ETHUSD",1752246037667,5.55,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1752246037827,5.075,2988.0,2987.9,14.87107818]
["bitfinex","ETHUSD",1752246038149,5.6937,2988.0,2987.9,14.83760986]
["bitfinex","ETHUSD",1752246038544,0.001,2988.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1752246038847,0.001,2988.4,2988.2,26.44844369]
["bitfinex","ETHUSD",1752246039378,0.001,2988.8,2988.3,14.17308423]
["bitfinex","ETHUSD",1752246039511,0.001,2988.8,2988.7,4.17263636]
["bitfinex","ETHUSD",1752246039715,0.001,2988.8,2988.7,4.20609572]
["bitfinex","ETHUSD",1752246039911,0.001,2988.8,2988.7,4.96130994]
["bitfinex","ETHUSD",1752246040670,1.111,2988.8,2988.7,4.96130994]
["bitfinex","ETHUSD",1752246040860,1.111,2988.8,2988.7,1.58191422]
["bitfinex","ETHUSD",1752246041007,1.111,2988.8,2988.3,10.0]
["bitfinex","ETHUSD",1752246041008,1.111,2988.8,2988.3,10.8755]
["bitfinex","ETHUSD",1752246041208,1.111,2988.8,2988.3,0.8755]
["bitfinex","ETHUSD",1752246041914,1.111,2988.8,2988.0,6.2524]
["bitfinex","ETHUSD",1752246042110,1.111,2988.8,2988.0,9.59907685]
["bitfinex","ETHUSD",1752246042311,1.111,2988.8,2988.3,3.34630923]
["bitfinex","ETHUSD",1752246042534,1.111,2988.8,2988.0,6.2524]
["bitfinex","ETHUSD",1752246042849,1.111,2988.8,2988.3,3.34628151]
["bitfinex","ETHUSD",1752246043152,1.89489385,2988.8,2988.4,3.65791476]
["bitfinex","ETHUSD",1752246043355,1.89489385,2988.8,2988.5,0.31167974]
["bitfinex","ETHUSD",1752246043536,1.89489385,2988.8,2988.6,0.31167974]
["bitfinex","ETHUSD",1752246043737,1.89489385,2988.8,2988.7,0.31167974]
["bitfinex","ETHUSD",1752246044114,7.32880764,2988.8,2988.7,0.31167974]
["bitfinex","ETHUSD",1752246044451,1.3526,2988.4,2987.3,5.459]
["bitfinex","ETHUSD",1752246044751,3.89654161,2988.2,2987.3,5.459]
["bitfinex","ETHUSD",1752246044957,3.89654161,2988.2,2987.1,4.13910972]
["bitfinex","ETHUSD",1752246045126,1.425,2988.2,2987.1,0.7914]
["bitfinex","ETHUSD",1752246045328,0.55,2988.0,2987.1,0.7914]
["bitfinex","ETHUSD",1752246045523,3.8969782,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1752246045741,0.55,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1752246046553,0.55,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1752246046760,0.55,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246046920,16.3339,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1752246047539,1.0018,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246047736,1.0018,2987.4,2987.0,0.1692]
["bitfinex","ETHUSD",1752246048557,0.55,2987.4,2987.0,0.1692]
["bitfinex","ETHUSD",1752246049259,5.458,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246049455,5.458,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752246050828,5.458,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752246051062,0.8759,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752246051568,5.457,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752246052129,6.3329,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752246053029,6.7847,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752246053658,0.4518,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752246054066,5.457,2987.7,2987.0,0.8086]
["bitfinex","ETHUSD",1752246054568,0.001,2987.5,2987.0,4.15638072]
["bitfinex","ETHUSD",1752246055065,0.001,2987.5,2987.0,0.8086]
["bitfinex","ETHUSD",1752246055256,0.001,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752246055457,0.001,2987.5,2987.4,0.33473924]
["bitfinex","ETHUSD",1752246055656,0.001,2987.5,2987.1,3.34766673]
["bitfinex","ETHUSD",1752246056255,0.001,2987.5,2987.1,0.3117]
["bitfinex","ETHUSD",1752246056456,0.001,2987.5,2987.2,3.65925874]
["bitfinex","ETHUSD",1752246056835,0.001,2987.5,2987.1,3.38117786]
["bitfinex","ETHUSD",1752246057143,0.001,2987.5,2987.2,0.7537612]
["bitfinex","ETHUSD",1752246057357,0.001,2987.5,2987.0,0.8086]
["bitfinex","ETHUSD",1752246057547,0.001,2987.5,2987.1,3.34766784]
["bitfinex","ETHUSD",1752246057738,0.001,2987.5,2987.0,4.15637357]
["bitfinex","ETHUSD",1752246057939,0.001,2987.5,2987.0,0.8086]
["bitfinex","ETHUSD",1752246058275,0.001,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1752246058481,0.001,2987.5,2987.0,4.68474887]
["bitfinex","ETHUSD",1752246059277,0.001,2987.5,2987.0,1.33700458]
["bitfinex","ETHUSD",1752246060370,0.001,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1752246060670,0.001,2987.5,2987.0,3.34978785]
["bitfinex","ETHUSD",1752246061179,0.001,2987.5,2987.1,3.34771236]
["bitfinex","ETHUSD",1752246061489,0.001,2987.5,2987.1,3.34765531]
["bitfinex","ETHUSD",1752246061779,0.001,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752246061953,0.001,2987.5,2987.4,1.15543924]
["bitfinex","ETHUSD",1752246062285,0.001,2987.5,2987.4,4.13689238]
["bitfinex","ETHUSD",1752246062580,0.001,2987.5,2987.4,0.7895]
["bitfinex","ETHUSD",1752246062780,0.001,2987.5,2987.4,4.13689238]
["bitfinex","ETHUSD",1752246063575,0.001,2987.5,2987.4,0.7895]
["bitfinex","ETHUSD",1752246063983,0.001,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752246065181,10.8499,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1752246065501,0.55,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246065901,1.0018,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246066109,14.34952856,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246066307,15.18292856,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246066895,17.2882,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246067103,13.777047,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246067271,20.63492856,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246070024,11.8352,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246070508,15.452,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246071101,10.0,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246071302,15.9038,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246071698,17.12093086,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246072691,20.46865942,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246073108,17.12093086,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246073723,20.46865942,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246073908,21.26135942,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1752246074235,1.3427,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752246074392,20.14254967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752246074742,10.7927,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752246074891,0.8507,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1752246075096,0.55,2986.7,2986.2,3.34866833]
["bitfinex","ETHUSD",1752246075288,5.45,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752246075521,5.45,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752246075733,0.8507,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752246075901,5.45,2987.2,2986.9,0.1672]
["bitfinex","ETHUSD",1752246076242,5.45,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752246076420,0.001,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752246076726,5.451,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752246076929,5.451,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752246078145,0.001,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752246078373,0.001,2987.5,2987.4,4.56059238]
["bitfinex","ETHUSD",1752246078556,0.001,2987.5,2987.4,5.35140218]
["bitfinex","ETHUSD",1752246079425,0.001,2987.5,2987.1,0.8655]
["bitfinex","ETHUSD",1752246079636,0.001,2987.5,2987.2,3.34759661]
["bitfinex","ETHUSD",1752246079838,0.001,2987.5,2987.3,3.3474586]
["bitfinex","ETHUSD",1752246080055,0.001,2987.5,2987.2,0.312]
["bitfinex","ETHUSD",1752246080276,0.001,2987.5,2987.1,4.21317875]
["bitfinex","ETHUSD",1752246080452,0.001,2987.5,2987.1,1.65281047]
["bitfinex","ETHUSD",1752246080770,5.8756,2987.4,2986.7,0.8655]
["bitfinex","ETHUSD",1752246081061,5.448,2987.3,2986.9,3.34784194]
["bitfinex","ETHUSD",1752246081225,5.448,2987.3,2986.9,4.13518262]
["bitfinex","ETHUSD",1752246081425,0.001,2987.5,2986.9,4.44718262]
["bitfinex","ETHUSD",1752246081645,0.001,2987.5,2986.9,0.78734068]
["bitfinex","ETHUSD",1752246081922,0.001,2987.5,2986.9,4.1352748]
["bitfinex","ETHUSD",1752246082126,0.001,2987.5,2986.9,3.34793412]
["bitfinex","ETHUSD",1752246082324,0.001,2987.5,2987.0,3.34783611]
["bitfinex","ETHUSD",1752246082566,0.001,2987.5,2986.9,3.34791292]
["bitfinex","ETHUSD",1752246082767,0.001,2987.5,2986.7,0.8655]
["bitfinex","ETHUSD",1752246083065,0.001,2987.5,2986.9,3.3478768]
["bitfinex","ETHUSD",1752246083239,0.001,2987.5,2986.9,0.75615384]
["bitfinex","ETHUSD",1752246083841,0.001,2987.5,2986.8,3.34804751]
["bitfinex","ETHUSD",1752246084042,0.001,2987.5,2986.7,4.21365973]
["bitfinex","ETHUSD",1752246084239,0.001,2987.5,2986.7,0.8655]
["bitfinex","ETHUSD",1752246084441,0.001,2987.5,2987.0,3.34776853]
["bitfinex","ETHUSD",1752246084644,0.001,2987.5,2986.8,3.34801643]
["bitfinex","ETHUSD",1752246084865,0.001,2987.5,2986.9,3.34795179]
["bitfinex","ETHUSD",1752246085065,0.001,2987.5,2987.0,3.34781109]
["bitfinex","ETHUSD",1752246085258,0.001,2987.5,2986.8,3.80057402]
["bitfinex","ETHUSD",1752246085742,0.001,2987.5,2986.8,0.45255164]
["bitfinex","ETHUSD",1752246085956,0.001,2987.5,2987.0,3.3478228]
["bitfinex","ETHUSD",1752246086148,0.001,2987.5,2986.9,3.3479312]
["bitfinex","ETHUSD",1752246086347,0.001,2987.5,2986.7,0.8655]
["bitfinex","ETHUSD",1752246086789,0.001,2987.5,2986.9,3.347951]
["bitfinex","ETHUSD",1752246086956,0.001,2987.5,2986.9,3.34791137]
["bitfinex","ETHUSD",1752246087349,0.001,2987.5,2986.8,3.34801886]
["bitfinex","ETHUSD",1752246087689,0.001,2987.5,2986.9,3.34792471]
["bitfinex","ETHUSD",1752246087861,0.001,2987.5,2986.9,0.34547952]
["bitfinex","ETHUSD",1752246088057,0.001,2987.5,2987.1,3.34769375]
["bitfinex","ETHUSD",1752246088257,0.001,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752246088459,0.001,2987.5,2987.4,4.73696997]
["bitfinex","ETHUSD",1752246088664,0.001,2987.5,2987.4,4.69749238]
["bitfinex","ETHUSD",1752246089264,3.52e-06,2987.5,2987.4,4.69749238]
["bitfinex","ETHUSD",1752246089478,3.52e-06,2987.5,2987.4,3.51459238]
["bitfinex","ETHUSD",1752246089775,3.52e-06,2987.5,2987.4,4.6750663]
["bitfinex","ETHUSD",1752246089971,3.52e-06,2987.5,2987.4,16.68840282]
["bitfinex","ETHUSD",1752246090693,0.001,2988.7,2988.1,4.16520821]
["bitfinex","ETHUSD",1752246091010,2.22,2988.2,2988.1,4.16520821]
["bitfinex","ETHUSD",1752246091180,2.22,2988.2,2988.1,4.47720821]
["bitfinex","ETHUSD",1752246091492,2.22,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246091861,2.22,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246093387,3.33,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246094164,3.33,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246094808,3.33,2988.2,2988.1,3.82580821]
["bitfinex","ETHUSD",1752246095307,3.33,2988.2,2988.1,4.72490821]
["bitfinex","ETHUSD",1752246095667,3.33,2988.2,2988.1,7.33708083]
["bitfinex","ETHUSD",1752246095898,4.44,2988.2,2988.1,17.30361475]
["bitfinex","ETHUSD",1752246096920,4.44,2988.2,2988.1,16.99161475]
["bitfinex","ETHUSD",1752246097087,4.44,2988.2,2988.1,22.74461475]
["bitfinex","ETHUSD",1752246097512,0.65584337,2988.2,2988.1,22.99999806]
["bitfinex","ETHUSD",1752246097829,0.001,2988.7,2988.6,4.24514831]
["bitfinex","ETHUSD",1752246098020,0.001,2988.7,2988.6,21.99205029]
["bitfinex","ETHUSD",1752246098193,0.001,2988.7,2988.6,10.16434831]
["bitfinex","ETHUSD",1752246100235,0.001,2988.7,2988.6,22.43778981]
["bitfinex","ETHUSD",1752246100600,1.111,2988.7,2988.6,22.43778981]
["bitfinex","ETHUSD",1752246100802,1.111,2988.7,2988.6,23.37814873]
["bitfinex","ETHUSD",1752246103012,2.221,2988.7,2988.6,23.37814873]
["bitfinex","ETHUSD",1752246103617,0.8401,2989.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1752246103816,0.001,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752246104020,0.001,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752246105006,0.001,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752246105207,0.001,2989.9,2989.8,10.17717674]
["bitfinex","ETHUSD",1752246105428,1.111,2989.9,2989.8,8.94790533]
["bitfinex","ETHUSD",1752246105905,1.111,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752246106351,1.5566,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752246106836,1.5566,2989.9,2988.7,13.34593433]
["bitfinex","ETHUSD",1752246106837,14.90119592,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752246107055,2.49007959,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752246107239,16.8835,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752246107413,0.55,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752246107614,0.4456,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752246108144,0.4456,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752246108318,0.8985,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752246108530,1.3441,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752246108737,2.47851,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752246109335,0.55,2989.2,2988.3,0.8438]
["bitfinex","ETHUSD",1752246109537,10.4456,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752246109869,2.08846,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246110050,0.8985,2988.9,2988.0,0.8438]
["bitfinex","ETHUSD",1752246110364,2.08846,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246110365,1.11,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246110548,0.4456,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246111859,1.11,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246112347,1.5556,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246112546,1.11,2989.0,2988.8,3.51300713]
["bitfinex","ETHUSD",1752246112745,2.22,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246112950,2.22,2989.0,2988.8,3.51297408]
["bitfinex","ETHUSD",1752246113266,2.22,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246113637,2.22,2989.0,2988.8,0.20065824]
["bitfinex","ETHUSD",1752246113845,2.22,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246114739,2.22,2989.0,2988.9,3.65771246]
["bitfinex","ETHUSD",1752246115268,3.33,2989.0,2988.9,3.65771246]
["bitfinex","ETHUSD",1752246115474,3.33,2989.0,2988.9,4.40824289]
["bitfinex","ETHUSD",1752246115861,3.33,2989.0,2988.9,0.71707331]
["bitfinex","ETHUSD",1752246116060,3.33,2989.0,2988.8,8.94398236]
["bitfinex","ETHUSD",1752246116273,3.33,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246116570,3.33,2989.0,2988.8,8.94398291]
["bitfinex","ETHUSD",1752246116760,3.33,2989.0,2988.8,5.5982]
["bitfinex","ETHUSD",1752246117275,3.33,2989.0,2988.8,8.94400163]
["bitfinex","ETHUSD",1752246117641,4.44,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246118061,4.44,2989.0,2988.9,4.24010371]
["bitfinex","ETHUSD",1752246119686,4.44,2989.0,2988.8,8.94396847]
["bitfinex","ETHUSD",1752246119967,4.44,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246120144,5.55,2989.0,2988.8,5.5982]
["bitfinex","ETHUSD",1752246120350,5.55,2989.0,2988.8,8.94402277]
["bitfinex","ETHUSD",1752246120577,5.55,2989.0,2988.8,5.5982]
["bitfinex","ETHUSD",1752246120779,5.9956,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246120991,5.55,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246121143,0.4456,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246122245,5.55,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246122787,6.66,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246123363,6.66,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246123781,6.66,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246125297,7.77,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246125494,7.77,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246125876,7.77,2989.0,2988.8,0.52185574]
["bitfinex","ETHUSD",1752246126091,7.77,2989.0,2988.8,3.86762128]
["bitfinex","ETHUSD",1752246126291,7.77,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246126498,7.77,2989.0,2988.8,0.52185574]
["bitfinex","ETHUSD",1752246126670,7.22656179,2989.0,2988.8,3.51295994]
["bitfinex","ETHUSD",1752246127796,8.33656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246128971,8.78216179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246129172,8.78216179,2989.0,2988.8,3.51300525]
["bitfinex","ETHUSD",1752246129388,8.33656179,2989.0,2988.8,3.51300525]
["bitfinex","ETHUSD",1752246130199,8.33656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246130384,9.44656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246130580,9.89216179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246131475,0.4456,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246132409,9.44656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246132611,9.44656179,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246132798,10.55656179,2989.0,2988.8,3.51295585]
["bitfinex","ETHUSD",1752246133106,10.55656179,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246133915,10.55656179,2989.0,2988.8,3.86428217]
["bitfinex","ETHUSD",1752246134097,10.55656179,2989.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1752246134750,10.55656179,2989.0,2988.8,3.86431725]
["bitfinex","ETHUSD",1752246134939,10.55656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246135430,12.13986179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246136235,0.4733,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246136605,11.66656179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246137317,17.08756179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246137913,18.19756179,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752246138119,0.8569,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246138519,6.2769,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246138722,6.7502,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246139246,1.3302,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246139448,6.7502,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246140566,7.8602,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246141280,10.44040409,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752246142045,10.44040409,2988.9,2988.0,9.65032014]
["bitfinex","ETHUSD",1752246142235,13.31282427,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752246142437,0.4733,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752246142761,5.8913,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752246144580,5.8913,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1752246144792,5.418,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1752246144987,0.4733,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246145471,7.0003,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246145676,8.07222321,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246145877,8.43342321,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246146080,12.80277152,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246146253,9.45672321,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246146759,1.11,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246146962,1.11,2988.6,2988.5,3.94806028]
["bitfinex","ETHUSD",1752246147159,1.11,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752246147774,2.22,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752246147974,2.22,2988.6,2988.5,3.51536028]
["bitfinex","ETHUSD",1752246148148,2.22,2988.6,2988.5,4.75997272]
["bitfinex","ETHUSD",1752246150168,3.33,2988.6,2988.5,4.75997272]
["bitfinex","ETHUSD",1752246151264,3.33,2988.6,2988.5,0.98111244]
["bitfinex","ETHUSD",1752246152497,4.44,2988.6,2988.5,0.98111244]
["bitfinex","ETHUSD",1752246152702,4.44,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752246152912,4.9133,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752246153072,4.9133,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246153405,6.5201,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246153697,8.15901046,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246154048,9.852,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752246154385,9.852,2988.6,2988.5,0.1692]
["bitfinex","ETHUSD",1752246154586,10.3253,2988.6,2988.5,0.07035781]
["bitfinex","ETHUSD",1752246155102,11.4353,2988.6,2988.5,0.07035781]
["bitfinex","ETHUSD",1752246155645,13.02441806,2988.6,2987.8,6.2767]
["bitfinex","ETHUSD",1752246155885,13.02441806,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752246156181,0.4733,2988.5,2988.3,0.1672]
["bitfinex","ETHUSD",1752246156477,0.4733,2988.5,2987.9,0.1672]
["bitfinex","ETHUSD",1752246156478,6.7304,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752246156681,6.2571,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752246156983,0.4733,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752246157147,5.411,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752246157340,5.411,2988.2,2987.8,3.34694019]
["bitfinex","ETHUSD",1752246157549,5.411,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246159850,6.519,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246160073,1.11,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246160261,1.11,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246160468,1.11,2988.2,2988.1,4.76428903]
["bitfinex","ETHUSD",1752246160660,1.11,2988.2,2988.1,5.19698903]
["bitfinex","ETHUSD",1752246161098,1.11,2988.2,2988.1,17.47043053]
["bitfinex","ETHUSD",1752246162552,2.22,2988.2,2988.1,27.47043053]
["bitfinex","ETHUSD",1752246162747,2.22,2988.2,2988.1,15.19698903]
["bitfinex","ETHUSD",1752246162962,2.22,2988.2,2988.1,27.47043053]
["bitfinex","ETHUSD",1752246163785,2.22,2988.2,2988.1,17.47043053]
["bitfinex","ETHUSD",1752246164292,2.22,2988.2,2988.1,4.41290821]
["bitfinex","ETHUSD",1752246164491,2.22,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246164793,2.22,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246165009,3.33,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246166601,3.33,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246166801,4.2462,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246166973,3.8022,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246167380,4.9122,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246167915,4.44,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246168117,4.44,2988.2,2988.1,4.80260821]
["bitfinex","ETHUSD",1752246168304,4.44,2988.2,2988.1,10.20760821]
["bitfinex","ETHUSD",1752246168637,4.44,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246168992,4.44,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752246169713,5.55,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246171224,6.0222,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246172184,7.1322,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246173103,6.66,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246173693,7.1322,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246174793,8.2422,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752246175606,7.77,2988.2,2988.1,4.41550821]
["bitfinex","ETHUSD",1752246175817,7.77,2988.2,2988.1,4.87040821]
["bitfinex","ETHUSD",1752246176001,7.77,2988.2,2988.1,10.27140821]
["bitfinex","ETHUSD",1752246177313,1.11,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752246177597,1.11,2988.3,2988.2,16.07483771]
["bitfinex","ETHUSD",1752246177814,1.11,2988.3,2988.2,11.67029305]
["bitfinex","ETHUSD",1752246178219,1.11,2988.3,2988.2,12.12519305]
["bitfinex","ETHUSD",1752246178644,1.11,2988.3,2988.2,9.20139621]
["bitfinex","ETHUSD",1752246179001,1.11,2988.3,2988.2,8.74549621]
["bitfinex","ETHUSD",1752246179707,2.22,2988.3,2988.2,8.74549621]
["bitfinex","ETHUSD",1752246181301,2.22,2988.3,2988.2,5.399]
["bitfinex","ETHUSD",1752246181503,2.22,2988.3,2988.2,8.74549621]
["bitfinex","ETHUSD",1752246182008,2.22,2988.3,2988.2,9.97143522]
["bitfinex","ETHUSD",1752246182221,3.33,2988.3,2988.2,22.69977672]
["bitfinex","ETHUSD",1752246182400,3.33,2988.3,2988.2,23.54997672]
["bitfinex","ETHUSD",1752246182828,3.33,2988.3,2988.2,24.08997672]
["bitfinex","ETHUSD",1752246183200,3.33,2988.3,2988.2,34.08997672]
["bitfinex","ETHUSD",1752246184941,4.44,2988.3,2988.2,21.81653522]
["bitfinex","ETHUSD",1752246185732,4.44,2988.3,2988.2,3.88649621]
["bitfinex","ETHUSD",1752246186043,4.44,2988.3,2988.2,9.28149621]
["bitfinex","ETHUSD",1752246186247,4.44,2988.3,2988.2,5.935]
["bitfinex","ETHUSD",1752246187226,5.55,2988.3,2988.2,5.935]
["bitfinex","ETHUSD",1752246189716,7.1322,2988.3,2988.2,5.935]
["bitfinex","ETHUSD",1752246189916,6.66,2988.3,2988.2,5.935]
["bitfinex","ETHUSD",1752246190733,7.1322,2988.3,2988.2,0.54]
["bitfinex","ETHUSD",1752246190937,7.93085,2988.3,2988.2,0.54]
["bitfinex","ETHUSD",1752246191159,6.66,2988.3,2988.2,0.54]
["bitfinex","ETHUSD",1752246192044,8.2273,2988.3,2988.2,0.54]
["bitfinex","ETHUSD",1752246193163,7.77,2988.3,2988.2,3.88649621]
["bitfinex","ETHUSD",1752246193317,7.77,2988.3,2988.2,4.72749621]
["bitfinex","ETHUSD",1752246193517,7.77,2988.3,2988.2,5.20029621]
["bitfinex","ETHUSD",1752246193845,7.77,2988.3,2988.2,7.36554994]
["bitfinex","ETHUSD",1752246194054,7.77,2988.3,2988.2,7.83834994]
["bitfinex","ETHUSD",1752246194416,8.88,2988.3,2988.2,7.83834994]
["bitfinex","ETHUSD",1752246194953,8.88,2988.3,2988.2,17.83834994]
["bitfinex","ETHUSD",1752246195357,1.11,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752246195658,1.11,2988.8,2988.7,20.16829572]
["bitfinex","ETHUSD",1752246195955,1.11,2988.8,2988.7,20.77483636]
["bitfinex","ETHUSD",1752246196124,1.11,2988.8,2988.7,21.03134095]
["bitfinex","ETHUSD",1752246196325,1.11,2988.8,2988.7,23.66939468]
["bitfinex","ETHUSD",1752246196840,2.22,2988.8,2988.7,23.66939468]
["bitfinex","ETHUSD",1752246198819,12.77756179,2989.0,2988.9,16.50595396]
["bitfinex","ETHUSD",1752246199021,12.77756179,2989.0,2988.9,32.36575396]
["bitfinex","ETHUSD",1752246199224,13.88756179,2989.0,2988.9,32.53295396]
["bitfinex","ETHUSD",1752246199443,13.88756179,2989.0,2988.9,35.7139655]
["bitfinex","ETHUSD",1752246199736,13.88756179,2989.0,2988.9,36.2539655]
["bitfinex","ETHUSD",1752246200040,1.11,2989.7,2989.4,4.23195287]
["bitfinex","ETHUSD",1752246200226,1.11,2989.7,2989.4,22.63204589]
["bitfinex","ETHUSD",1752246200428,1.11,2989.7,2989.4,35.66912503]
["bitfinex","ETHUSD",1752246201559,1.111,2989.5,2989.4,35.66912503]
["bitfinex","ETHUSD",1752246202052,1.111,2989.5,2989.4,12.92288353]
["bitfinex","ETHUSD",1752246203942,2.221,2989.5,2989.4,9.57773066]
["bitfinex","ETHUSD",1752246204151,2.221,2989.5,2989.4,13.39568353]
["bitfinex","ETHUSD",1752246204405,2.221,2989.5,2989.4,23.07139437]
["bitfinex","ETHUSD",1752246204684,2.221,2989.5,2989.4,12.36]
["bitfinex","ETHUSD",1752246206453,3.331,2989.5,2989.4,12.36]
["bitfinex","ETHUSD",1752246206887,3.331,2989.5,2989.4,11.4732]
["bitfinex","ETHUSD",1752246207679,3.331,2989.5,2989.4,0.7072]
["bitfinex","ETHUSD",1752246207987,3.7883,2989.5,2989.4,6.0882]
["bitfinex","ETHUSD",1752246208986,4.8983,2989.5,2989.4,6.0882]
["bitfinex","ETHUSD",1752246211259,5.551,2989.5,2989.4,6.0882]
["bitfinex","ETHUSD",1752246212366,5.551,2989.5,2989.4,23.65711437]
["bitfinex","ETHUSD",1752246212565,1.11,2989.7,2989.6,13.34492908]
["bitfinex","ETHUSD",1752246212775,1.111,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752246212989,1.111,2989.9,2989.8,23.50834548]
["bitfinex","ETHUSD",1752246213192,1.111,2989.9,2989.8,23.94769843]
["bitfinex","ETHUSD",1752246213409,0.001,2990.2,2990.0,10.8808]
["bitfinex","ETHUSD",1752246213737,0.001,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752246213873,0.001,2990.6,2990.5,21.87516392]
["bitfinex","ETHUSD",1752246214195,0.001,2990.6,2990.5,9.76812242]
["bitfinex","ETHUSD",1752246214666,0.001,2990.6,2990.5,8.88732242]
["bitfinex","ETHUSD",1752246216602,1.111,2990.6,2990.5,8.88732242]
["bitfinex","ETHUSD",1752246216992,1.111,2990.6,2990.5,9.81005743]
["bitfinex","ETHUSD",1752246217196,1.111,2990.6,2990.5,20.63295743]
["bitfinex","ETHUSD",1752246217386,1.111,2990.6,2990.5,21.17295743]
["bitfinex","ETHUSD",1752246218298,1.111,2990.6,2990.5,21.4187456]
["bitfinex","ETHUSD",1752246218813,2.221,2990.6,2990.5,21.4187456]
["bitfinex","ETHUSD",1752246220310,7.77,2990.9,2990.6,13.3438106]
["bitfinex","ETHUSD",1752246220518,0.001,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752246220718,0.001,2992.3,2992.2,24.95862259]
["bitfinex","ETHUSD",1752246221008,0.4583,2992.3,2992.2,8.71402259]
["bitfinex","ETHUSD",1752246221241,0.4583,2992.3,2992.2,0.54]
["bitfinex","ETHUSD",1752246221419,1.3122,2992.3,2992.2,0.54]
["bitfinex","ETHUSD",1752246221615,1.111,2992.3,2992.2,3.88202259]
["bitfinex","ETHUSD",1752246223980,2.221,2992.3,2992.2,0.54]
["bitfinex","ETHUSD",1752246224182,2.6914,2992.3,2992.2,5.909]
["bitfinex","ETHUSD",1752246224506,3.85754,2992.3,2992.2,0.54]
["bitfinex","ETHUSD",1752246226419,4.96754,2992.3,2992.2,0.54]
["bitfinex","ETHUSD",1752246226823,0.55,2991.6,2990.1,0.9603]
["bitfinex","ETHUSD",1752246227142,0.4704,2991.6,2990.9,0.9603]
["bitfinex","ETHUSD",1752246227436,3.331,2992.3,2991.2,13.2337415]
["bitfinex","ETHUSD",1752246227743,3.331,2992.3,2992.0,3.34215596]
["bitfinex","ETHUSD",1752246228020,3.331,2992.3,2992.1,10.733]
["bitfinex","ETHUSD",1752246228197,3.8014,2992.3,2992.1,10.733]
["bitfinex","ETHUSD",1752246228398,3.331,2992.3,2992.1,10.733]
["bitfinex","ETHUSD",1752246228736,0.4704,2992.2,2992.1,10.733]
["bitfinex","ETHUSD",1752246229799,1.4238,2992.2,2991.6,10.731]
["bitfinex","ETHUSD",1752246230026,0.96154,2992.1,2991.6,10.731]
["bitfinex","ETHUSD",1752246230246,0.4704,2992.0,2991.6,10.731]
["bitfinex","ETHUSD",1752246230526,4.28403027,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752246230727,3.34251064,2991.8,2990.8,0.9629]
["bitfinex","ETHUSD",1752246230913,0.47545106,2991.7,2990.9,5.365]
["bitfinex","ETHUSD",1752246231090,0.4704,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752246231524,0.9251,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246231727,4.73830461,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246231939,1.3955,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246232093,1.3955,2991.5,2990.3,10.0]
["bitfinex","ETHUSD",1752246232294,0.4704,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752246233251,0.9251,2991.5,2990.7,5.364]
["bitfinex","ETHUSD",1752246233554,0.4704,2991.3,2990.8,0.03343587]
["bitfinex","ETHUSD",1752246233711,1.11,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752246234111,1.5804,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246234536,1.11,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246235947,1.5804,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246236447,2.22,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246236758,2.22,2991.7,2991.6,0.51732271]
["bitfinex","ETHUSD",1752246237615,2.22,2991.7,2991.6,3.86001558]
["bitfinex","ETHUSD",1752246237818,2.22,2991.7,2991.6,4.32521558]
["bitfinex","ETHUSD",1752246238425,2.22,2991.7,2991.6,4.3586425]
["bitfinex","ETHUSD",1752246238637,3.33,2991.7,2991.6,13.86001558]
["bitfinex","ETHUSD",1752246240117,3.8004,2991.7,2991.6,5.87932271]
["bitfinex","ETHUSD",1752246240314,3.8004,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246240540,3.33,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246240954,3.33,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752246241315,4.44,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752246241514,4.44,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246242054,4.44,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752246242354,4.44,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246242558,4.9104,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246242754,4.44,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752246243052,4.44,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752246243417,4.9104,2991.7,2991.6,0.47802525]
["bitfinex","ETHUSD",1752246243617,5.40144,2991.7,2991.6,0.47802525]
["bitfinex","ETHUSD",1752246243823,6.51144,2991.7,2991.6,0.47802525]
["bitfinex","ETHUSD",1752246244669,11.37012114,2991.7,2991.6,0.31162525]
["bitfinex","ETHUSD",1752246244972,3.89322706,2991.2,2990.1,5.36]
["bitfinex","ETHUSD",1752246245121,0.55,2990.9,2989.9,5.36]
["bitfinex","ETHUSD",1752246245325,0.4704,2990.8,2990.0,0.87046756]
["bitfinex","ETHUSD",1752246245575,0.9073,2990.7,2989.9,5.36]
["bitfinex","ETHUSD",1752246245721,0.55,2990.6,2989.9,5.36]
["bitfinex","ETHUSD",1752246245921,6.2663,2990.7,2989.9,5.36]
["bitfinex","ETHUSD",1752246246349,6.2663,2990.7,2989.8,3.34462645]
["bitfinex","ETHUSD",1752246246524,0.9073,2990.7,2989.9,0.33446265]
["bitfinex","ETHUSD",1752246246726,5.359,2990.6,2989.7,0.4652]
["bitfinex","ETHUSD",1752246246927,5.359,2990.6,2989.8,3.34463301]
["bitfinex","ETHUSD",1752246247141,5.359,2990.6,2989.8,3.34470533]
["bitfinex","ETHUSD",1752246247332,5.359,2990.6,2989.6,8.70386699]
["bitfinex","ETHUSD",1752246247535,0.62663,2990.5,2989.7,3.34475485]
["bitfinex","ETHUSD",1752246247745,0.62663,2990.5,2989.8,3.34469397]
["bitfinex","ETHUSD",1752246247966,0.55,2990.4,2989.8,3.34469397]
["bitfinex","ETHUSD",1752246248169,0.55,2990.4,2989.6,5.359]
["bitfinex","ETHUSD",1752246248468,0.55,2990.5,2989.8,3.34461882]
["bitfinex","ETHUSD",1752246248631,1.11,2990.4,2989.7,0.5359]
["bitfinex","ETHUSD",1752246248836,1.11,2990.4,2989.9,3.34459346]
["bitfinex","ETHUSD",1752246249172,1.11,2990.4,2990.0,4.06320318]
["bitfinex","ETHUSD",1752246249468,1.11,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752246249683,1.11,2990.4,2990.3,3.80934607]
["bitfinex","ETHUSD",1752246249970,1.11,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752246251148,2.22,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752246251344,2.22,2990.4,2990.3,4.47818613]
["bitfinex","ETHUSD",1752246251653,2.22,2990.4,2990.3,4.01298613]
["bitfinex","ETHUSD",1752246251984,2.22,2990.4,2990.3,4.47968613]
["bitfinex","ETHUSD",1752246252439,2.22,2990.4,2990.3,10.73568613]
["bitfinex","ETHUSD",1752246253459,3.33,2990.4,2990.3,10.73568613]
["bitfinex","ETHUSD",1752246254142,3.33,2990.4,2990.3,5.37768613]
["bitfinex","ETHUSD",1752246254341,3.33,2990.4,2990.3,10.73568613]
["bitfinex","ETHUSD",1752246254756,3.33,2990.4,2990.3,10.90288613]
["bitfinex","ETHUSD",1752246255401,3.33,2990.4,2990.3,8.86934607]
["bitfinex","ETHUSD",1752246255554,3.33,2990.4,2990.3,3.51134607]
["bitfinex","ETHUSD",1752246255752,4.44,2990.4,2990.3,8.86834607]
["bitfinex","ETHUSD",1752246256164,4.44,2990.4,2990.3,9.33504607]
["bitfinex","ETHUSD",1752246256494,4.44,2990.4,2990.3,8.86834607]
["bitfinex","ETHUSD",1752246257073,4.44,2990.4,2990.3,10.55630605]
["bitfinex","ETHUSD",1752246257655,1e-08,2990.4,2990.3,20.55630605]
["bitfinex","ETHUSD",1752246258260,1.11000001,2990.4,2990.3,20.55630605]
["bitfinex","ETHUSD",1752246258465,0.34975913,2990.4,2990.3,20.55630605]
["bitfinex","ETHUSD",1752246259266,1e-08,2990.4,2990.3,21.57630605]
["bitfinex","ETHUSD",1752246259682,1.11,2990.8,2990.7,13.34369879]
["bitfinex","ETHUSD",1752246259890,1.11,2990.8,2990.7,18.86609879]
["bitfinex","ETHUSD",1752246260188,1.11,2990.8,2990.7,19.33279879]
["bitfinex","ETHUSD",1752246260386,1e-08,2990.8,2990.7,19.33279879]
["bitfinex","ETHUSD",1752246260578,1e-08,2990.8,2990.7,20.28239879]
["bitfinex","ETHUSD",1752246260892,1e-08,2990.8,2990.7,22.18667347]
["bitfinex","ETHUSD",1752246261789,5.55,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752246261992,5.55,2991.7,2991.6,8.69769287]
["bitfinex","ETHUSD",1752246262176,5.55,2991.7,2991.6,9.33079287]
["bitfinex","ETHUSD",1752246262994,6.66,2991.7,2991.6,9.33079287]
["bitfinex","ETHUSD",1752246263895,6.66,2991.7,2991.6,8.86409287]
["bitfinex","ETHUSD",1752246265491,7.77,2991.7,2991.6,8.86409287]
["bitfinex","ETHUSD",1752246266660,7.77,2991.7,2991.6,9.33079287]
["bitfinex","ETHUSD",1752246267390,7.77,2991.7,2991.6,9.86669287]
["bitfinex","ETHUSD",1752246267691,7.22716786,2991.7,2991.6,19.86669287]
["bitfinex","ETHUSD",1752246267894,8.33716786,2991.7,2991.6,19.86669287]
["bitfinex","ETHUSD",1752246269797,4.441,2992.3,2992.1,3.34213428]
["bitfinex","ETHUSD",1752246269965,4.441,2992.3,2992.1,8.69213428]
["bitfinex","ETHUSD",1752246270167,4.441,2992.3,2992.1,8.85853428]
["bitfinex","ETHUSD",1752246270367,1.111,2992.2,2992.1,8.85853428]
["bitfinex","ETHUSD",1752246272675,2.221,2992.2,2992.1,8.85853428]
["bitfinex","ETHUSD",1752246272877,2.221,2992.2,2992.1,9.32523428]
["bitfinex","ETHUSD",1752246273078,2.221,2992.2,2992.1,10.54649426]
["bitfinex","ETHUSD",1752246273274,0.65781247,2992.3,2992.2,14.35932259]
["bitfinex","ETHUSD",1752246273489,0.65781247,2992.3,2992.2,14.82602259]
["bitfinex","ETHUSD",1752246273784,0.65781247,2992.3,2992.2,13.80872259]
["bitfinex","ETHUSD",1752246274101,0.65781247,2992.3,2992.2,3.80872259]
["bitfinex","ETHUSD",1752246274301,0.65781247,2992.3,2992.2,4.73087428]
["bitfinex","ETHUSD",1752246274505,0.65781247,2992.3,2992.2,8.69002259]
["bitfinex","ETHUSD",1752246274798,0.65781247,2992.3,2992.1,1.38765998]
["bitfinex","ETHUSD",1752246275095,0.65781247,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752246275280,1.76781247,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752246275600,0.3327,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752246275784,0.983,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752246275969,0.983,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752246276366,1.76781247,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752246276569,1.76781247,2992.3,2992.2,8.68902259]
["bitfinex","ETHUSD",1752246276767,1.76781247,2992.3,2992.2,9.9554478]
["bitfinex","ETHUSD",1752246277297,1.76781247,2992.3,2992.2,10.4221478]
["bitfinex","ETHUSD",1752246277710,2.87781247,2992.3,2992.2,10.4221478]
["bitfinex","ETHUSD",1752246277915,2.87781247,2992.3,2992.2,11.4133478]
["bitfinex","ETHUSD",1752246280123,3.98781247,2992.3,2992.2,11.4133478]
["bitfinex","ETHUSD",1752246280979,3.98781247,2992.3,2992.2,9.9554478]
["bitfinex","ETHUSD",1752246281478,3.98781247,2992.3,2992.2,10.4221478]
["bitfinex","ETHUSD",1752246282120,3.98781247,2992.3,2992.2,21.4443478]
["bitfinex","ETHUSD",1752246282408,0.001,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752246282575,0.001,2992.6,2992.5,21.98132905]
["bitfinex","ETHUSD",1752246282777,0.001,2992.6,2992.5,22.58972905]
["bitfinex","ETHUSD",1752246283310,0.001,2992.6,2992.5,3.50808755]
["bitfinex","ETHUSD",1752246283488,0.001,2992.6,2992.5,8.88550442]
["bitfinex","ETHUSD",1752246283861,0.001,2992.6,2992.5,6.98265858]
["bitfinex","ETHUSD",1752246283973,0.001,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752246284178,0.001,2992.6,2992.5,5.5104]
["bitfinex","ETHUSD",1752246285095,1.111,2992.6,2992.5,5.5104]
["bitfinex","ETHUSD",1752246285428,1.111,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752246286795,1.68668,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752246287139,2.66438,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752246287647,2.66438,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752246287648,0.9777,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752246287943,0.3327,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752246288096,0.9983,2992.1,2990.9,3.34339702]
["bitfinex","ETHUSD",1752246288293,0.9983,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752246288818,0.3327,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752246289399,1.4658,2991.8,2990.9,5.342]
["bitfinex","ETHUSD",1752246289723,0.3327,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752246289924,0.3327,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752246290439,0.3327,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752246290627,1.2681,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752246292022,0.9354,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752246292230,1.0196,2991.5,2990.6,5.341]
["bitfinex","ETHUSD",1752246292428,1.0196,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752246292831,1.3523,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752246293940,1.0196,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246295036,2.1296,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246295399,4.02093,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752246295598,4.02093,2991.5,2990.1,1.0322]
["bitfinex","ETHUSD",1752246295599,0.978,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752246296002,0.3327,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246296238,0.127912,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246296439,0.978,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752246296808,5.34,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246297034,6.30609882,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246297238,7.41609882,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246298445,2.07609882,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752246298744,6.45,2991.2,2990.7,3.3436356]
["bitfinex","ETHUSD",1752246298939,6.45,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752246298940,1.11,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752246299615,2.22,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752246300943,2.22,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752246300944,0.9495,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752246301148,0.9495,2990.6,2989.5,10.35650297]
["bitfinex","ETHUSD",1752246301351,0.55,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752246301510,5.339,2990.4,2990.2,0.1672]
["bitfinex","ETHUSD",1752246301917,5.889,2990.4,2989.5,4.14353491]
["bitfinex","ETHUSD",1752246302114,5.889,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246302316,10.16633424,2990.4,2989.5,0.35650297]
["bitfinex","ETHUSD",1752246302515,20.16633424,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752246302725,20.16633424,2990.4,2989.5,0.35650297]
["bitfinex","ETHUSD",1752246302949,20.16633424,2990.4,2989.4,0.1672]
["bitfinex","ETHUSD",1752246304563,21.27633424,2990.4,2989.4,0.1672]
["bitfinex","ETHUSD",1752246304767,20.5698662,2990.4,2989.4,0.1672]
["bitfinex","ETHUSD",1752246304973,15.2308662,2990.4,2989.4,0.1672]
["bitfinex","ETHUSD",1752246305183,12.0433,2990.4,2989.7,0.1672]
["bitfinex","ETHUSD",1752246305322,17.3813,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246305669,17.9313,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246306327,12.5933,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246306525,7.3823,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246306755,7.9323,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246306925,9.0423,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246307369,10.03138842,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246307530,20.03138842,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246308148,14.69238842,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246308328,19.0413,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246309259,19.1692,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752246309461,23.62323424,2990.4,2989.2,3.34528567]
["bitfinex","ETHUSD",1752246309759,23.62323424,2990.4,2989.7,0.1672]
["bitfinex","ETHUSD",1752246309960,23.62323424,2990.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752246310258,18.28523424,2990.4,2989.1,0.002]
["bitfinex","ETHUSD",1752246310463,17.10385607,2990.4,2989.2,0.9472]
["bitfinex","ETHUSD",1752246310660,22.56875607,2990.4,2989.5,0.1672]
["bitfinex","ETHUSD",1752246311023,25.91279031,2990.4,2989.5,0.1672]
["bitfinex","ETHUSD",1752246311861,27.02279031,2990.4,2989.1,0.002]
["bitfinex","ETHUSD",1752246312061,27.02279031,2990.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752246312560,18.21385607,2990.4,2989.5,0.438]
["bitfinex","ETHUSD",1752246312766,21.2603,2990.4,2989.7,0.1672]
["bitfinex","ETHUSD",1752246312966,15.9233,2990.4,2989.7,0.6052]
["bitfinex","ETHUSD",1752246313165,21.2603,2990.4,2989.7,0.1672]
["bitfinex","ETHUSD",1752246313484,24.73223424,2990.4,2989.5,0.1672]
["bitfinex","ETHUSD",1752246314147,17.1612,2990.4,2989.5,0.1672]
["bitfinex","ETHUSD",1752246314347,22.3703,2990.4,2989.1,0.9639]
["bitfinex","ETHUSD",1752246314643,26.57711478,2990.4,2989.6,0.1672]
["bitfinex","ETHUSD",1752246315056,17.89608054,2990.4,2989.7,3.34480119]
["bitfinex","ETHUSD",1752246315254,23.10518054,2990.4,2989.6,0.1672]
["bitfinex","ETHUSD",1752246315776,23.23308054,2990.4,2989.6,0.1672]
["bitfinex","ETHUSD",1752246315973,26.57711478,2990.4,2989.6,0.1672]
["bitfinex","ETHUSD",1752246316270,23.10518054,2990.4,2989.6,0.1672]
["bitfinex","ETHUSD",1752246316437,23.10518054,2990.4,2989.7,0.438]
["bitfinex","ETHUSD",1752246316638,24.21518054,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752246316932,6.66,2990.4,2990.0,0.438]
["bitfinex","ETHUSD",1752246317131,11.996,2990.4,2990.1,0.1672]
["bitfinex","ETHUSD",1752246318440,6.66,2990.4,2990.3,4.78954607]
["bitfinex","ETHUSD",1752246318645,6.66,2990.4,2990.3,4.95674607]
["bitfinex","ETHUSD",1752246318912,6.66,2990.4,2990.3,5.78684689]
["bitfinex","ETHUSD",1752246319041,7.295,2990.4,2990.3,5.78684689]
["bitfinex","ETHUSD",1752246319241,7.295,2990.4,2990.3,15.78684689]
["bitfinex","ETHUSD",1752246319481,5.35726562,2990.4,2990.3,15.78684689]
["bitfinex","ETHUSD",1752246319784,1.11,2990.5,2990.3,15.78684689]
["bitfinex","ETHUSD",1752246319785,0.763125,2990.5,2990.4,14.33563424]
["bitfinex","ETHUSD",1752246319986,0.763125,2990.5,2990.4,6.24734235]
["bitfinex","ETHUSD",1752246320145,0.763125,2990.5,2990.4,4.80707458]
["bitfinex","ETHUSD",1752246320579,0.763125,2990.5,2990.4,4.77363424]
["bitfinex","ETHUSD",1752246321661,1.873125,2990.5,2990.4,4.77363424]
["bitfinex","ETHUSD",1752246322465,1.873125,2990.5,2990.4,4.80707458]
["bitfinex","ETHUSD",1752246322889,1.873125,2990.5,2990.4,4.77363424]
["bitfinex","ETHUSD",1752246323078,1.873125,2990.5,2990.4,5.68534235]
["bitfinex","ETHUSD",1752246324008,2.983125,2990.5,2990.3,0.1692]
["bitfinex","ETHUSD",1752246324391,2.983125,2990.5,2990.0,3.34447901]
["bitfinex","ETHUSD",1752246324392,2.983125,2990.5,2990.0,3.34443989]
["bitfinex","ETHUSD",1752246324718,2.983125,2990.5,2988.2,0.002]
["bitfinex","ETHUSD",1752246324719,30.0,2989.3,2988.2,0.002]
["bitfinex","ETHUSD",1752246324874,32.20476808,2989.2,2988.2,0.002]
["bitfinex","ETHUSD",1752246325053,3.34615873,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1752246325258,20.665,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1752246325660,1.0701,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246325888,10.0,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752246326090,1.0701,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246326405,11.0701,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246328760,12.1801,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246329389,11.11,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246330074,20.67,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1752246330917,1.11,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752246331058,1.11,2988.4,2988.3,5.51867283]
["bitfinex","ETHUSD",1752246331261,1.11,2988.4,2988.3,5.55213667]
["bitfinex","ETHUSD",1752246331763,1.11,2988.4,2988.3,5.51867283]
["bitfinex","ETHUSD",1752246333500,2.22,2988.4,2988.3,5.51867283]
["bitfinex","ETHUSD",1752246334611,2.22,2988.4,2988.3,5.68587283]
["bitfinex","ETHUSD",1752246334980,2.22,2988.4,2988.3,15.68587283]
["bitfinex","ETHUSD",1752246336010,3.33,2988.4,2988.3,15.68587283]
["bitfinex","ETHUSD",1752246336610,1.11,2988.5,2988.4,13.34627225]
["bitfinex","ETHUSD",1752246336611,1e-08,2988.5,2988.4,13.34627225]
["bitfinex","ETHUSD",1752246336786,5.335,2989.9,2989.4,3.34510897]
["bitfinex","ETHUSD",1752246336975,5.335,2989.9,2989.6,0.1672]
["bitfinex","ETHUSD",1752246337381,6.4998,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752246338186,1.1658,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752246338506,7.6098,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752246340009,2.2758,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752246340224,5.334,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752246340785,1.11,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752246341118,1.11,2990.0,2989.2,1.5077]
["bitfinex","ETHUSD",1752246341119,5.334,2989.9,2989.2,0.1672]
["bitfinex","ETHUSD",1752246341323,0.55,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752246343024,11.11,2990.0,2989.2,3.34528711]
["bitfinex","ETHUSD",1752246343025,5.334,2989.7,2989.5,0.1672]
["bitfinex","ETHUSD",1752246343188,1.11,2989.8,2989.5,3.51223194]
["bitfinex","ETHUSD",1752246343385,1.11,2989.8,2989.6,0.4695]
["bitfinex","ETHUSD",1752246343608,1.11,2989.8,2989.3,3.34525957]
["bitfinex","ETHUSD",1752246343609,1.11,2989.8,2989.7,0.6367]
["bitfinex","ETHUSD",1752246343927,1.11,2989.8,2989.7,3.9815172]
["bitfinex","ETHUSD",1752246344140,1.11,2989.8,2989.7,4.71417025]
["bitfinex","ETHUSD",1752246344306,1.11,2989.8,2989.7,3.9815172]
["bitfinex","ETHUSD",1752246344939,1.111,2989.8,2989.7,0.6367]
["bitfinex","ETHUSD",1752246345441,1.111,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752246345641,9.0916,2989.8,2988.8,1.0098]
["bitfinex","ETHUSD",1752246345826,9.0916,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752246346014,0.55,2989.7,2988.8,1.0098]
["bitfinex","ETHUSD",1752246346215,0.55,2989.7,2989.1,0.1672]
["bitfinex","ETHUSD",1752246346216,4.06207673,2989.7,2989.1,0.1672]
["bitfinex","ETHUSD",1752246346435,0.9992,2989.6,2988.2,0.002]
["bitfinex","ETHUSD",1752246346617,1.5492,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1752246346823,5.333,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1752246347029,5.333,2988.4,2986.0,9.63344324]
["bitfinex","ETHUSD",1752246347222,3.731061,2984.2,2981.5,14.44465053]
["bitfinex","ETHUSD",1752246347438,0.55,2983.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752246347742,0.55,2982.8,2981.6,1.07978152]
["bitfinex","ETHUSD",1752246348057,0.55,2983.0,2981.7,1.58891156]
["bitfinex","ETHUSD",1752246348351,1.004,2983.6,2981.8,0.4695]
["bitfinex","ETHUSD",1752246348352,1.727,2983.5,2981.8,0.4695]
["bitfinex","ETHUSD",1752246348552,1.727,2983.3,2981.8,12.35308145]
["bitfinex","ETHUSD",1752246348748,1.727,2983.3,2981.9,14.77561197]
["bitfinex","ETHUSD",1752246349079,1.727,2982.9,2982.0,0.03353454]
["bitfinex","ETHUSD",1752246349288,0.55,2983.4,2982.1,1.47756109]
["bitfinex","ETHUSD",1752246349497,1.727,2983.3,2982.1,1.47756109]
["bitfinex","ETHUSD",1752246349800,1.727,2983.3,2982.1,1.94706109]
["bitfinex","ETHUSD",1752246349941,1.727,2983.3,2982.2,0.19470611]
["bitfinex","ETHUSD",1752246350141,1.727,2983.4,2982.2,0.19470611]
["bitfinex","ETHUSD",1752246350655,0.55,2983.1,2982.2,0.19470611]
["bitfinex","ETHUSD",1752246350853,0.55,2983.1,2981.9,12.543]
["bitfinex","ETHUSD",1752246350854,1.727,2982.8,2981.9,12.543]
["bitfinex","ETHUSD",1752246351601,1.727,2982.8,2981.6,0.4695]
["bitfinex","ETHUSD",1752246352065,1.0526,2982.6,2980.5,8.024]
["bitfinex","ETHUSD",1752246352239,1.727,2982.4,2981.0,0.4695]
["bitfinex","ETHUSD",1752246352443,0.55,2982.3,2981.0,3.82402857]
["bitfinex","ETHUSD",1752246352775,1.727,2982.3,2981.0,0.4695]
["bitfinex","ETHUSD",1752246353076,1.727,2982.3,2981.4,3.354028]
["bitfinex","ETHUSD",1752246353077,0.30619168,2982.2,2981.4,3.354028]
["bitfinex","ETHUSD",1752246353243,1.727,2982.0,2981.5,3.3540072]
["bitfinex","ETHUSD",1752246353445,1.727,2982.1,2981.6,3.35389226]
["bitfinex","ETHUSD",1752246353762,0.3367,2982.1,2980.7,12.9685]
["bitfinex","ETHUSD",1752246353941,1.727,2981.9,2981.2,3.35434528]
["bitfinex","ETHUSD",1752246354147,1.727,2981.9,2981.2,3.35426261]
["bitfinex","ETHUSD",1752246354563,1.727,2982.2,2981.3,3.35415114]
["bitfinex","ETHUSD",1752246354873,1.727,2982.0,2981.3,3.35415114]
["bitfinex","ETHUSD",1752246355041,0.30419807,2981.9,2981.2,0.4695]
["bitfinex","ETHUSD",1752246355250,1.727,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752246355468,1.727,2981.7,2981.6,4.15879433]
["bitfinex","ETHUSD",1752246355654,1.727,2982.4,2981.6,1.81819039]
["bitfinex","ETHUSD",1752246355857,10.0,2982.5,2981.6,1.81819039]
["bitfinex","ETHUSD",1752246355858,1.727,2982.2,2981.6,1.4828]
["bitfinex","ETHUSD",1752246356064,2.03032704,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752246356686,1.727,2982.0,2981.7,3.35370377]
["bitfinex","ETHUSD",1752246356908,1.727,2981.8,2981.5,3.35398597]
["bitfinex","ETHUSD",1752246357101,0.3367,2982.3,2981.2,6.23]
["bitfinex","ETHUSD",1752246357247,1.727,2982.1,2981.3,3.97715124]
["bitfinex","ETHUSD",1752246357448,1.727,2981.9,2981.3,3.97715124]
["bitfinex","ETHUSD",1752246357643,2.7303,2982.2,2981.3,3.97715124]
["bitfinex","ETHUSD",1752246357884,0.1672,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752246358084,1.727,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752246358458,2.0637,2981.6,2980.3,0.90650619]
["bitfinex","ETHUSD",1752246358695,1.727,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752246359517,0.1672,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752246359700,1.727,2981.1,2980.7,0.1672]
["bitfinex","ETHUSD",1752246360738,1.727,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752246360880,1.727,2981.2,2980.9,3.35469153]
["bitfinex","ETHUSD",1752246361228,10.0,2981.6,2981.2,3.35426429]
["bitfinex","ETHUSD",1752246361229,1.727,2981.6,2981.2,3.35426429]
["bitfinex","ETHUSD",1752246361533,1.727,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752246361887,1.727,2981.6,2981.2,3.35426304]
["bitfinex","ETHUSD",1752246362240,1.727,2982.0,2981.3,0.4695]
["bitfinex","ETHUSD",1752246362530,1.727,2981.9,2981.5,3.35392661]
["bitfinex","ETHUSD",1752246362681,1.727,2981.9,2981.4,3.52129564]
["bitfinex","ETHUSD",1752246362880,1.727,2981.9,2981.5,3.35391605]
["bitfinex","ETHUSD",1752246363084,1.727,2982.1,2981.7,3.52088798]
["bitfinex","ETHUSD",1752246363330,1.727,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752246363885,1.727,2981.9,2981.5,0.1672]
["bitfinex","ETHUSD",1752246364235,1.727,2981.9,2981.1,0.4695]
["bitfinex","ETHUSD",1752246364437,1.727,2981.7,2981.3,3.52143952]
["bitfinex","ETHUSD",1752246364820,1.727,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752246365120,1.727,2982.1,2981.6,0.6367]
["bitfinex","ETHUSD",1752246365320,1.727,2982.1,2981.9,3.35354206]
["bitfinex","ETHUSD",1752246365507,1.727,2982.2,2982.0,3.35344459]
["bitfinex","ETHUSD",1752246365716,1.727,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752246366031,1.727,2982.0,2981.3,0.1672]
["bitfinex","ETHUSD",1752246366207,0.1672,2981.8,2981.3,0.1672]
["bitfinex","ETHUSD",1752246366413,1.727,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752246366926,1.727,2981.7,2981.3,3.99092245]
["bitfinex","ETHUSD",1752246367241,1.8942,2982.0,2981.4,3.35405043]
["bitfinex","ETHUSD",1752246367392,1.727,2981.9,2981.5,0.1672]
["bitfinex","ETHUSD",1752246367589,1.727,2981.9,2981.0,15.69255466]
["bitfinex","ETHUSD",1752246367826,1.727,2981.9,2981.0,14.712233]
["bitfinex","ETHUSD",1752246367989,1.727,2981.9,2981.6,3.35386655]
["bitfinex","ETHUSD",1752246368311,1.727,2981.9,2981.1,3.85743762]
["bitfinex","ETHUSD",1752246368621,1.727,2981.9,2981.2,0.4695]
["bitfinex","ETHUSD",1752246368786,1.727,2981.9,2981.2,3.82380062]
["bitfinex","ETHUSD",1752246368988,1.727,2981.9,2981.2,1.12723731]
["bitfinex","ETHUSD",1752246369337,1.727,2981.9,2981.2,4.48158958]
["bitfinex","ETHUSD",1752246369615,1.727,2981.9,2981.2,1.12723731]
["bitfinex","ETHUSD",1752246369785,1.727,2981.9,2980.8,0.4695]
["bitfinex","ETHUSD",1752246369992,1.727,2981.9,2980.9,3.35469153]
["bitfinex","ETHUSD",1752246370191,1.727,2981.9,2981.0,3.35455217]
["bitfinex","ETHUSD",1752246370409,1.727,2981.9,2981.4,3.35402556]
["bitfinex","ETHUSD",1752246370621,1.727,2981.9,2981.7,3.35371648]
["bitfinex","ETHUSD",1752246370821,1.727,2981.9,2981.4,0.67082672]
["bitfinex","ETHUSD",1752246370998,1.727,2981.9,2981.5,0.4695]
["bitfinex","ETHUSD",1752246371506,1.727,2981.9,2981.7,3.35377084]
["bitfinex","ETHUSD",1752246371685,1.727,2981.9,2981.6,3.82336196]
["bitfinex","ETHUSD",1752246372085,1.727,2981.9,2981.5,3.35399289]
["bitfinex","ETHUSD",1752246372423,10.55,2980.0,2978.5,0.4315]
["bitfinex","ETHUSD",1752246372652,28.74065553,2980.0,2978.5,0.4315]
["bitfinex","ETHUSD",1752246372927,29.07735553,2980.0,2978.5,0.4315]
["bitfinex","ETHUSD",1752246373223,29.07735553,2980.0,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246373423,30.15425553,2980.0,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246373632,3.518,2979.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246373820,1.727,2979.0,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246374016,1.727,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246374221,1.727,2978.6,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246374390,12.7856,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246374587,13.1223,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246374900,19.14067161,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246375105,19.68867161,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246375406,23.37976627,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246375938,23.38176627,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246376114,20.02437161,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752246376316,1.727,2978.3,2976.9,3.35917102]
["bitfinex","ETHUSD",1752246376516,1.727,2977.8,2977.1,3.35889035]
["bitfinex","ETHUSD",1752246376716,0.87411617,2978.0,2976.3,0.9998]
["bitfinex","ETHUSD",1752246376717,1.727,2977.6,2976.3,0.9998]
["bitfinex","ETHUSD",1752246376917,1.727,2977.4,2976.8,3.35922257]
["bitfinex","ETHUSD",1752246377145,1.727,2977.8,2976.6,0.4315]
["bitfinex","ETHUSD",1752246377443,1.727,2977.6,2976.9,0.4315]
["bitfinex","ETHUSD",1752246377821,1.727,2977.4,2976.9,0.4315]
["bitfinex","ETHUSD",1752246378009,0.1672,2977.3,2976.7,0.1672]
["bitfinex","ETHUSD",1752246378207,11.727,2977.3,2976.0,0.4315]
["bitfinex","ETHUSD",1752246378408,11.727,2977.1,2976.7,3.3593379]
["bitfinex","ETHUSD",1752246378652,1.727,2977.0,2976.5,3.35965059]
["bitfinex","ETHUSD",1752246378851,1.727,2977.1,2976.2,3.35998763]
["bitfinex","ETHUSD",1752246379146,1.727,2977.1,2976.1,3.3600176]
["bitfinex","ETHUSD",1752246379318,0.55,2977.0,2975.9,0.4315]
["bitfinex","ETHUSD",1752246379508,1.727,2976.9,2976.1,3.36005768]
["bitfinex","ETHUSD",1752246379842,1.727,2976.9,2975.9,0.4315]
["bitfinex","ETHUSD",1752246380030,1.727,2977.1,2976.4,3.35976278]
["bitfinex","ETHUSD",1752246380210,1.727,2977.1,2976.5,3.35964508]
["bitfinex","ETHUSD",1752246380411,1.727,2977.2,2976.5,0.4315]
["bitfinex","ETHUSD",1752246380629,1.727,2977.2,2976.7,3.35940585]
["bitfinex","ETHUSD",1752246380828,1.727,2977.2,2976.7,3.35931566]
["bitfinex","ETHUSD",1752246381028,7.909,2977.3,2976.7,0.4315]
["bitfinex","ETHUSD",1752246381312,1.727,2977.3,2976.7,0.4315]
["bitfinex","ETHUSD",1752246381719,1.727,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1752246381938,1.727,2977.3,2976.9,3.35915427]
["bitfinex","ETHUSD",1752246382139,1.727,2977.3,2976.8,0.4315]
["bitfinex","ETHUSD",1752246382646,1.727,2977.3,2976.8,3.79078693]
["bitfinex","ETHUSD",1752246382843,1.727,2977.3,2976.5,3.35958492]
["bitfinex","ETHUSD",1752246383035,1.727,2977.3,2976.6,3.35951868]
["bitfinex","ETHUSD",1752246383236,1.727,2977.3,2976.7,3.35935356]
["bitfinex","ETHUSD",1752246383418,1.727,2977.3,2976.4,0.4315]
["bitfinex","ETHUSD",1752246383419,1.727,2977.3,2976.8,3.3592003]
["bitfinex","ETHUSD",1752246383614,1.727,2977.3,2976.9,0.4315]
["bitfinex","ETHUSD",1752246383814,1.727,2977.3,2977.0,3.35907502]
["bitfinex","ETHUSD",1752246384123,1.727,2977.6,2977.1,0.4315]
["bitfinex","ETHUSD",1752246384322,1.727,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752246384524,1.727,2978.6,2978.0,3.35795369]
["bitfinex","ETHUSD",1752246384736,1.727,2978.9,2978.4,3.35743475]
["bitfinex","ETHUSD",1752246384949,1.727,2978.9,2978.5,0.4315]
["bitfinex","ETHUSD",1752246385149,1.727,2979.2,2978.6,0.4315]
["bitfinex","ETHUSD",1752246385356,1.727,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752246385549,1.1821,2979.5,2979.2,3.35650453]
["bitfinex","ETHUSD",1752246385550,1.727,2979.4,2979.2,3.35650453]
["bitfinex","ETHUSD",1752246385753,1.727,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752246386061,1.727,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752246386370,1.727,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752246386517,0.18304343,2979.9,2979.5,3.35615989]
["bitfinex","ETHUSD",1752246386518,1.727,2980.4,2980.0,3.35559665]
["bitfinex","ETHUSD",1752246386717,1.727,2980.2,2979.5,0.4315]
["bitfinex","ETHUSD",1752246386935,1.727,2980.4,2979.5,3.78776764]
["bitfinex","ETHUSD",1752246387159,0.70193937,2980.5,2979.6,3.78765518]
["bitfinex","ETHUSD",1752246387160,1.727,2980.5,2979.6,3.78765518]
["bitfinex","ETHUSD",1752246387366,1.727,2980.5,2980.1,3.35557278]
["bitfinex","ETHUSD",1752246387667,1.727,2980.5,2979.6,0.4315]
["bitfinex","ETHUSD",1752246387817,1.727,2980.5,2979.9,3.35580618]
["bitfinex","ETHUSD",1752246388022,1.727,2980.5,2979.8,3.35589559]
["bitfinex","ETHUSD",1752246388329,1.727,2980.2,2979.8,3.52309559]
["bitfinex","ETHUSD",1752246388648,1.727,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752246388865,1.727,2980.1,2979.2,3.3566058]
["bitfinex","ETHUSD",1752246389047,1.727,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752246389719,1.727,2979.9,2979.5,0.5987]
["bitfinex","ETHUSD",1752246390120,1.727,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752246390561,1.727,2979.8,2979.0,0.4315]
["bitfinex","ETHUSD",1752246390726,0.1672,2979.6,2979.0,0.5987]
["bitfinex","ETHUSD",1752246391064,1.727,2979.5,2979.0,0.5987]
["bitfinex","ETHUSD",1752246391368,0.1672,2979.8,2979.1,0.4315]
["bitfinex","ETHUSD",1752246391663,1.727,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752246392159,0.1672,2979.6,2979.1,0.4315]
["bitfinex","ETHUSD",1752246392466,1.727,2979.5,2979.1,0.4315]
["bitfinex","ETHUSD",1752246392625,1.727,2979.5,2978.4,0.4335]
["bitfinex","ETHUSD",1752246392973,1.727,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752246393860,1.727,2979.0,2978.6,3.52446507]
["bitfinex","ETHUSD",1752246394031,1.727,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752246394231,1.727,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1752246394453,1.727,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752246394855,1.727,2978.8,2978.4,3.3595037]
["bitfinex","ETHUSD",1752246395021,1.727,2978.8,2978.4,0.4335]
["bitfinex","ETHUSD",1752246396428,1.727,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752246396626,1.727,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1752246399237,1.727,2978.6,2978.5,0.4315]
["bitfinex","ETHUSD",1752246399436,1.727,2979.1,2978.6,3.35720551]
["bitfinex","ETHUSD",1752246399652,1.727,2979.5,2978.7,0.4315]
["bitfinex","ETHUSD",1752246399833,1.727,2979.3,2978.7,3.78862466]
["bitfinex","ETHUSD",1752246400029,1.727,2979.3,2978.7,0.4315]
["bitfinex","ETHUSD",1752246400229,1.727,2979.5,2978.7,0.4315]
["bitfinex","ETHUSD",1752246400456,1.091,2979.6,2978.7,0.4315]
["bitfinex","ETHUSD",1752246400457,1.727,2979.3,2978.7,0.4315]
["bitfinex","ETHUSD",1752246400758,1.727,2979.5,2978.7,0.4315]
["bitfinex","ETHUSD",1752246400941,1.727,2979.3,2978.7,0.4315]
["bitfinex","ETHUSD",1752246401138,1.727,2979.5,2978.7,3.78862093]
["bitfinex","ETHUSD",1752246401328,1.727,2979.3,2978.7,0.84036949]
["bitfinex","ETHUSD",1752246401531,1.727,2979.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1752246401734,1.727,2979.5,2978.6,3.3572706]
["bitfinex","ETHUSD",1752246401932,1.727,2979.3,2978.8,0.4315]
["bitfinex","ETHUSD",1752246402132,1.727,2979.5,2978.9,0.4687]
["bitfinex","ETHUSD",1752246402474,1.727,2979.3,2978.9,0.4687]
["bitfinex","ETHUSD",1752246402762,1.727,2979.3,2978.5,0.33931133]
["bitfinex","ETHUSD",1752246402763,2.6063212,2979.7,2978.8,3.35704279]
["bitfinex","ETHUSD",1752246402965,1.727,2979.5,2978.6,0.4687]
["bitfinex","ETHUSD",1752246403163,1.82443406,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1752246403359,1.727,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1752246403554,1.727,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1752246403765,1.727,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752246403966,1.727,2979.3,2978.4,3.35948418]
["bitfinex","ETHUSD",1752246404136,1.727,2979.1,2978.4,3.35948418]
["bitfinex","ETHUSD",1752246404342,1.727,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752246404651,1.727,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1752246404852,1.727,2979.1,2978.4,3.35949516]
["bitfinex","ETHUSD",1752246405054,1.727,2979.3,2978.4,3.35949516]
["bitfinex","ETHUSD",1752246405239,1.727,2979.1,2978.4,3.35949516]
["bitfinex","ETHUSD",1752246405570,0.71032641,2979.2,2978.4,3.35949516]
["bitfinex","ETHUSD",1752246405571,1.727,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1752246405872,1.727,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1752246406076,1.727,2979.0,2978.5,0.85153063]
["bitfinex","ETHUSD",1752246406262,1.727,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752246406463,1.727,2979.0,2978.9,0.4687]
["bitfinex","ETHUSD",1752246406643,1.727,2979.0,2978.9,3.82564383]
["bitfinex","ETHUSD",1752246406842,0.71066002,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752246407153,0.71066002,2979.7,2979.6,3.82485518]
["bitfinex","ETHUSD",1752246407535,0.001,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752246407739,0.89700079,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752246407956,0.71172871,2980.2,2980.1,3.82429209]
["bitfinex","ETHUSD",1752246408168,0.71172871,2980.2,2980.1,4.54229126]
["bitfinex","ETHUSD",1752246408371,0.001,2980.2,2980.1,4.54229126]
["bitfinex","ETHUSD",1752246409167,0.001,2980.2,2980.1,4.70949126]
["bitfinex","ETHUSD",1752246411389,0.001,2980.2,2980.1,3.99149209]
["bitfinex","ETHUSD",1752246411590,0.001,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752246411982,0.71346403,2980.2,2979.9,5.999]
["bitfinex","ETHUSD",1752246412183,0.001,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752246412383,0.001,2980.2,2980.0,3.52283374]
["bitfinex","ETHUSD",1752246412584,0.001,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752246412917,0.001,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752246413230,0.001,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752246414066,0.001,2980.2,2980.0,3.52289601]
["bitfinex","ETHUSD",1752246414274,0.001,2980.2,2980.1,3.82429209]
["bitfinex","ETHUSD",1752246414512,0.001,2980.2,2980.1,0.6359]
["bitfinex","ETHUSD",1752246414834,0.001,2980.2,2980.1,5.12449209]
["bitfinex","ETHUSD",1752246415329,0.001,2980.2,2980.1,11.08149209]
["bitfinex","ETHUSD",1752246417199,0.001,2981.4,2981.1,3.35445694]
["bitfinex","ETHUSD",1752246417524,0.001,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752246417888,0.001,2981.4,2981.3,3.82294143]
["bitfinex","ETHUSD",1752246418323,0.001,2981.4,2981.3,3.99014143]
["bitfinex","ETHUSD",1752246419528,0.001,2981.4,2981.3,5.36263061]
["bitfinex","ETHUSD",1752246419829,0.001,2981.4,2981.3,5.39617302]
["bitfinex","ETHUSD",1752246420436,0.001,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752246420592,0.001,2982.0,2981.9,9.44276651]
["bitfinex","ETHUSD",1752246420795,0.001,2982.0,2981.9,3.98946651]
["bitfinex","ETHUSD",1752246421035,0.001,2982.0,2981.9,9.91146651]
["bitfinex","ETHUSD",1752246421394,0.001,2982.0,2981.9,11.26280648]
["bitfinex","ETHUSD",1752246422045,0.001,2982.0,2981.9,12.34150648]
["bitfinex","ETHUSD",1752246423033,0.001,2982.0,2981.9,6.41950648]
["bitfinex","ETHUSD",1752246423221,0.001,2982.0,2981.9,12.32350648]
["bitfinex","ETHUSD",1752246423844,0.001,2982.0,2981.9,12.31950648]
["bitfinex","ETHUSD",1752246424448,1e-08,2982.0,2981.9,22.86950648]
["bitfinex","ETHUSD",1752246424658,1e-08,2982.0,2981.9,22.31550648]
["bitfinex","ETHUSD",1752246425056,1e-08,2982.0,2981.9,22.86550648]
["bitfinex","ETHUSD",1752246426653,0.1672,2983.7,2981.9,19.51193997]
["bitfinex","ETHUSD",1752246426855,1.1346,2984.1,2982.6,10.0]
["bitfinex","ETHUSD",1752246427149,1.1346,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752246427348,1.4713,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752246427560,1.4713,2984.1,2983.6,5.882]
["bitfinex","ETHUSD",1752246427760,1.1346,2984.1,2983.6,9.40078623]
["bitfinex","ETHUSD",1752246427942,0.3367,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752246428144,0.3367,2983.9,2983.3,5.878]
["bitfinex","ETHUSD",1752246428341,0.5039,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752246428629,0.1672,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752246428860,1.1346,2984.1,2983.3,5.878]
["bitfinex","ETHUSD",1752246429042,1.1346,2984.1,2983.7,0.1672]
["bitfinex","ETHUSD",1752246429544,1.1346,2984.1,2983.7,3.51866371]
["bitfinex","ETHUSD",1752246429740,1.1346,2984.1,2982.7,4.52381022]
["bitfinex","ETHUSD",1752246429741,17.32509693,2983.8,2980.4,1.139]
["bitfinex","ETHUSD",1752246429964,0.1672,2981.4,2981.0,3.52171732]
["bitfinex","ETHUSD",1752246430168,0.1672,2981.8,2981.1,0.4687]
["bitfinex","ETHUSD",1752246430331,0.1672,2982.1,2981.3,0.1672]
["bitfinex","ETHUSD",1752246430532,0.1672,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752246431081,0.3367,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752246431221,0.1672,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752246431422,0.1672,2982.1,2981.7,0.31004181]
["bitfinex","ETHUSD",1752246431664,1.0975,2982.7,2981.8,0.31004181]
["bitfinex","ETHUSD",1752246431833,0.1672,2982.3,2981.9,0.31004181]
["bitfinex","ETHUSD",1752246432053,0.1672,2982.3,2982.0,0.31004181]
["bitfinex","ETHUSD",1752246432349,1.0975,2982.7,2982.1,0.31004181]
["bitfinex","ETHUSD",1752246432530,1.0975,2982.7,2982.3,3.35310568]
["bitfinex","ETHUSD",1752246432731,0.1672,2982.9,2982.5,3.35281954]
["bitfinex","ETHUSD",1752246432934,1.186,2983.1,2982.7,3.35265913]
["bitfinex","ETHUSD",1752246433151,1.186,2983.1,2982.8,0.31004181]
["bitfinex","ETHUSD",1752246433347,1.186,2983.1,2982.9,0.31004181]
["bitfinex","ETHUSD",1752246433561,0.3367,2983.6,2983.0,0.31004181]
["bitfinex","ETHUSD",1752246433562,1.1747,2983.5,2983.0,0.31004181]
["bitfinex","ETHUSD",1752246433772,0.1672,2983.4,2983.1,0.31004181]
["bitfinex","ETHUSD",1752246434084,0.1672,2983.4,2982.8,0.1672]
["bitfinex","ETHUSD",1752246434232,0.1672,2983.4,2982.9,0.30991559]
["bitfinex","ETHUSD",1752246434427,0.1672,2983.4,2983.0,0.30991559]
["bitfinex","ETHUSD",1752246434638,1.1747,2983.5,2983.1,0.30991559]
["bitfinex","ETHUSD",1752246434837,0.1672,2983.7,2983.2,0.47711559]
["bitfinex","ETHUSD",1752246435064,0.1672,2983.7,2983.3,3.66181704]
["bitfinex","ETHUSD",1752246435275,3.35401643,2981.5,2979.9,1.3374812]
["bitfinex","ETHUSD",1752246435474,54.59599214,2983.4,2979.9,1.3374812]
["bitfinex","ETHUSD",1752246435475,0.55,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1752246435770,14.44901643,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246436274,11.4317,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246437559,14.78571643,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246438239,11.4317,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246438980,17.5237,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246439447,11.095,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246439648,10.545,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246440538,11.4317,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246441491,11.095,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246441650,11.4317,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246442584,17.4937,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246442787,17.157,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246443154,10.545,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246443360,0.545,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246444061,1.4317,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246445060,1.34433771,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246445266,17.38433771,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752246445518,3.35424143,2981.3,2979.5,0.4672]
["bitfinex","ETHUSD",1752246445668,0.55,2980.8,2979.6,0.31]
["bitfinex","ETHUSD",1752246445867,0.3367,2980.8,2979.7,3.35596082]
["bitfinex","ETHUSD",1752246446215,10.55,2980.6,2979.6,0.31]
["bitfinex","ETHUSD",1752246446559,10.55,2980.6,2979.6,3.66611881]
["bitfinex","ETHUSD",1752246446888,10.0,2980.4,2979.7,3.35602467]
["bitfinex","ETHUSD",1752246447194,10.0,2980.4,2979.6,3.66611047]
["bitfinex","ETHUSD",1752246447368,10.0,2980.4,2979.6,3.66606892]
["bitfinex","ETHUSD",1752246447568,10.0,2980.4,2979.7,3.35603775]
["bitfinex","ETHUSD",1752246448305,10.0,2980.4,2979.8,3.35584797]
["bitfinex","ETHUSD",1752246448667,10.0,2980.4,2979.9,3.3558156]
["bitfinex","ETHUSD",1752246448973,10.0,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1752246449319,10.0,2980.9,2979.8,0.31]
["bitfinex","ETHUSD",1752246449467,1.1753,2981.0,2979.8,0.7772]
["bitfinex","ETHUSD",1752246449663,1.1753,2981.0,2979.9,0.50075817]
["bitfinex","ETHUSD",1752246449890,6.033,2981.2,2980.8,3.35474136]
["bitfinex","ETHUSD",1752246450106,6.033,2981.2,2980.7,3.35486646]
["bitfinex","ETHUSD",1752246450662,6.033,2981.2,2980.4,0.4672]
["bitfinex","ETHUSD",1752246450877,6.033,2981.2,2980.5,3.35513139]
["bitfinex","ETHUSD",1752246451081,6.033,2981.2,2980.4,0.4672]
["bitfinex","ETHUSD",1752246451282,6.033,2981.2,2980.7,3.35489785]
["bitfinex","ETHUSD",1752246451477,6.033,2981.2,2980.7,3.35483651]
["bitfinex","ETHUSD",1752246451993,6.033,2981.2,2980.4,0.4672]
["bitfinex","ETHUSD",1752246452192,1.1517,2981.4,2980.4,0.4672]
["bitfinex","ETHUSD",1752246452193,0.55,2981.3,2980.4,0.4672]
["bitfinex","ETHUSD",1752246452483,0.55,2981.3,2980.0,3.77232156]
["bitfinex","ETHUSD",1752246452484,10.55,2981.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1752246452712,10.55,2981.1,2980.0,0.31]
["bitfinex","ETHUSD",1752246452985,3.90474004,2980.9,2980.0,0.31]
["bitfinex","ETHUSD",1752246453286,0.55,2980.5,2980.0,0.31]
["bitfinex","ETHUSD",1752246453508,1.121,2980.6,2980.0,0.31]
["bitfinex","ETHUSD",1752246453509,0.55,2980.2,2980.0,0.31]
["bitfinex","ETHUSD",1752246454925,0.55,2980.5,2980.0,0.31]
["bitfinex","ETHUSD",1752246455235,1.121,2980.6,2980.0,0.31]
["bitfinex","ETHUSD",1752246455236,0.55,2980.2,2980.0,0.31]
["bitfinex","ETHUSD",1752246455538,0.55,2980.1,2980.0,0.31]
["bitfinex","ETHUSD",1752246455737,0.55,2980.2,2980.0,0.31]
["bitfinex","ETHUSD",1752246456684,0.55,2980.4,2980.0,0.31]
["bitfinex","ETHUSD",1752246456884,0.1672,2980.2,2980.0,0.31]
["bitfinex","ETHUSD",1752246457124,0.1672,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752246457424,7.1249,2981.2,2980.3,3.35530358]
["bitfinex","ETHUSD",1752246457588,10.0,2981.1,2980.4,0.31]
["bitfinex","ETHUSD",1752246457983,13.35448708,2981.1,2980.4,0.31]
["bitfinex","ETHUSD",1752246458221,3.35474641,2980.9,2980.4,0.31]
["bitfinex","ETHUSD",1752246458418,0.55,2980.7,2980.4,0.31]
["bitfinex","ETHUSD",1752246458647,0.55,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246459001,0.8867,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246459386,10.8867,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246459805,14.24184175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246460002,10.8867,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246460203,14.24184175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246461225,15.42634175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246461391,12.0712,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246461592,18.0292,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246461822,12.0712,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246462125,21.38034175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246463309,18.0252,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246463521,12.0712,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246463843,15.42634175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246464039,21.36834175,2980.5,2980.4,0.31]
["bitfinex","ETHUSD",1752246464189,2.013,2980.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1752246464395,3.90739466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752246464708,19.91139466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752246465029,20.24809466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752246465497,21.34289466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752246465928,0.55,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1752246466242,10.55,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1752246466443,1.0933,2977.8,2977.2,0.002]
["bitfinex","ETHUSD",1752246466656,16.541,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1752246466966,1.6433,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752246467253,17.6333,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752246467445,11.98,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752246467820,17.967,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752246468022,0.55,2976.6,2975.2,0.4645]
["bitfinex","ETHUSD",1752246468263,10.55,2976.1,2975.2,0.4645]
["bitfinex","ETHUSD",1752246468422,0.55,2975.9,2975.0,3.36134075]
["bitfinex","ETHUSD",1752246468623,0.55,2975.9,2975.2,1.0493]
["bitfinex","ETHUSD",1752246468624,5.989,2975.9,2975.2,1.0493]
["bitfinex","ETHUSD",1752246468823,1.0121,2976.3,2975.4,3.36089265]
["bitfinex","ETHUSD",1752246469022,5.987,2976.2,2975.4,0.82356878]
["bitfinex","ETHUSD",1752246469456,5.987,2976.2,2975.3,3.82546361]
["bitfinex","ETHUSD",1752246469830,0.55,2976.1,2975.3,0.4645]
["bitfinex","ETHUSD",1752246470623,0.55,2976.1,2975.2,1.0493]
["bitfinex","ETHUSD",1752246470819,0.55,2976.1,2974.9,3.82592497]
["bitfinex","ETHUSD",1752246471055,0.55,2976.1,2975.2,3.36111711]
["bitfinex","ETHUSD",1752246471257,5.974,2976.0,2975.0,3.3612764]
["bitfinex","ETHUSD",1752246471469,0.55,2975.9,2974.9,4.31256573]
["bitfinex","ETHUSD",1752246471632,0.55,2975.9,2975.0,3.36134453]
["bitfinex","ETHUSD",1752246471835,0.55,2975.9,2974.9,0.9511125]
["bitfinex","ETHUSD",1752246472048,0.55,2975.7,2974.9,3.82591259]
["bitfinex","ETHUSD",1752246472255,5.966,2975.6,2975.0,3.36127279]
["bitfinex","ETHUSD",1752246472761,4.37201751,2976.3,2974.4,1.0402]
["bitfinex","ETHUSD",1752246472762,0.55,2976.2,2974.4,4.40218422]
["bitfinex","ETHUSD",1752246473064,0.55,2976.2,2975.2,3.36101082]
["bitfinex","ETHUSD",1752246473262,0.55,2976.2,2974.8,3.36157052]
["bitfinex","ETHUSD",1752246473565,0.55,2976.2,2974.5,0.44021842]
["bitfinex","ETHUSD",1752246473566,5.959,2976.1,2974.6,1.025]
["bitfinex","ETHUSD",1752246473754,0.55,2976.0,2974.6,4.38671669]
["bitfinex","ETHUSD",1752246473952,0.55,2976.2,2974.8,3.36157052]
["bitfinex","ETHUSD",1752246474152,5.957,2976.1,2975.0,3.36128592]
["bitfinex","ETHUSD",1752246474458,0.55,2976.0,2974.8,3.36157052]
["bitfinex","ETHUSD",1752246474665,5.955,2975.9,2975.3,3.36089971]
["bitfinex","ETHUSD",1752246475025,5.955,2975.9,2975.4,3.36083069]
["bitfinex","ETHUSD",1752246475226,1.0121,2976.3,2975.4,3.36083069]
["bitfinex","ETHUSD",1752246475227,0.55,2976.2,2975.4,0.67217304]
["bitfinex","ETHUSD",1752246475549,5.954,2976.8,2975.8,3.36043651]
["bitfinex","ETHUSD",1752246476058,5.954,2976.8,2975.5,1.0865]
["bitfinex","ETHUSD",1752246476263,5.949,2976.7,2975.5,1.0865]
["bitfinex","ETHUSD",1752246476467,5.949,2976.7,2975.9,3.3602957]
["bitfinex","ETHUSD",1752246476662,0.9993,2977.0,2975.5,4.48085044]
["bitfinex","ETHUSD",1752246476871,0.9993,2977.0,2976.1,3.36002593]
["bitfinex","ETHUSD",1752246477026,0.9993,2977.0,2975.6,3.39427341]
["bitfinex","ETHUSD",1752246477027,0.9993,2977.0,2975.7,3.36051636]
["bitfinex","ETHUSD",1752246477229,5.946,2976.9,2975.8,0.33605164]
["bitfinex","ETHUSD",1752246477435,5.946,2976.9,2975.9,3.36023433]
["bitfinex","ETHUSD",1752246477648,0.9993,2977.0,2976.0,3.36018291]
["bitfinex","ETHUSD",1752246477826,5.944,2976.9,2975.9,3.36023433]
["bitfinex","ETHUSD",1752246478030,0.1672,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752246478233,0.1672,2976.5,2976.2,3.35988748]
["bitfinex","ETHUSD",1752246478642,3.36236172,2974.1,2972.0,0.336024]
["bitfinex","ETHUSD",1752246478866,3.36301381,2973.6,2971.8,3.36495944]
["bitfinex","ETHUSD",1752246479071,0.86153617,2974.0,2972.0,1.0233]
["bitfinex","ETHUSD",1752246479340,0.5253,2974.0,2972.1,3.39823954]
["bitfinex","ETHUSD",1752246479577,0.78048052,2974.0,2973.1,1.0233]
["bitfinex","ETHUSD",1752246480243,1.0096,2973.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1752246480543,0.065,2972.5,2970.4,0.1753907]
["bitfinex","ETHUSD",1752246480744,0.03364075,2972.4,2970.9,1.0233]
["bitfinex","ETHUSD",1752246481185,10.0,2972.3,2970.9,1.0233]
["bitfinex","ETHUSD",1752246481381,0.03364075,2972.2,2970.9,1.0233]
["bitfinex","ETHUSD",1752246481547,1.0947,2973.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1752246481879,0.03364075,2972.9,2972.1,1.0208]
["bitfinex","ETHUSD",1752246482294,0.03364075,2973.0,2972.1,1.0208]
["bitfinex","ETHUSD",1752246482448,0.03364075,2973.5,2971.7,1.0156]
["bitfinex","ETHUSD",1752246482784,0.03364075,2973.5,2971.9,3.36485076]
["bitfinex","ETHUSD",1752246482985,0.03364075,2973.5,2972.5,3.36408355]
["bitfinex","ETHUSD",1752246483186,0.03364075,2973.5,2972.1,3.36462433]
["bitfinex","ETHUSD",1752246483345,0.03364075,2973.5,2972.3,3.36439794]
["bitfinex","ETHUSD",1752246483547,0.03364075,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752246483766,0.03364075,2973.9,2972.5,4.37103749]
["bitfinex","ETHUSD",1752246483975,0.03364075,2973.9,2973.2,3.36332464]
["bitfinex","ETHUSD",1752246484157,0.03364075,2973.9,2972.7,3.36394523]
["bitfinex","ETHUSD",1752246484380,0.03364075,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752246484545,0.03364075,2973.9,2972.8,0.3733969]
["bitfinex","ETHUSD",1752246484546,0.03364075,2973.9,2973.7,3.36278883]
["bitfinex","ETHUSD",1752246484754,0.03364075,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752246485160,9.0947,2974.7,2972.8,0.33975858]
["bitfinex","ETHUSD",1752246485161,0.03364075,2974.5,2973.7,3.36280002]
["bitfinex","ETHUSD",1752246485484,0.03364075,2974.5,2973.4,3.36310195]
["bitfinex","ETHUSD",1752246485652,0.03364075,2974.5,2972.8,0.33975858]
["bitfinex","ETHUSD",1752246485653,0.03364075,2974.5,2973.0,3.36360578]
["bitfinex","ETHUSD",1752246485851,1.03774075,2975.2,2973.7,3.36279724]
["bitfinex","ETHUSD",1752246486081,1.03774075,2975.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1752246486285,1.03774075,2975.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1752246486451,1.03774075,2975.2,2973.4,3.39678482]
["bitfinex","ETHUSD",1752246486656,1.03774075,2975.2,2974.3,3.36202523]
["bitfinex","ETHUSD",1752246487007,1.03774075,2975.2,2974.4,3.36201723]
["bitfinex","ETHUSD",1752246487149,1.03774075,2975.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1752246487354,1.03774075,2975.2,2974.4,3.36198631]
["bitfinex","ETHUSD",1752246487658,1.03774075,2975.2,2974.5,3.361902]
["bitfinex","ETHUSD",1752246487856,1.03774075,2975.2,2974.4,3.36198703]
["bitfinex","ETHUSD",1752246488055,1.24244732,2975.2,2974.0,1.0642]
["bitfinex","ETHUSD",1752246488255,1.24244732,2975.2,2974.3,3.3621239]
["bitfinex","ETHUSD",1752246488509,1.24244732,2975.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752246488655,0.168,2974.4,2974.1,3.36236172]
["bitfinex","ETHUSD",1752246488855,0.168,2974.4,2973.9,0.168]
["bitfinex","ETHUSD",1752246489077,0.168,2974.1,2973.6,3.53087628]
["bitfinex","ETHUSD",1752246489286,0.03364075,2974.0,2973.6,0.168]
["bitfinex","ETHUSD",1752246489486,0.03364075,2974.0,2973.8,3.36265855]
["bitfinex","ETHUSD",1752246489874,0.168,2974.1,2973.9,3.36258784]
["bitfinex","ETHUSD",1752246490161,0.03364075,2974.6,2973.9,0.168]
["bitfinex","ETHUSD",1752246490477,0.03364075,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752246490677,0.03364075,2975.1,2974.5,3.36189799]
["bitfinex","ETHUSD",1752246490903,0.03364075,2975.6,2974.8,3.36147499]
["bitfinex","ETHUSD",1752246491110,0.168,2975.1,2974.6,3.36179654]
["bitfinex","ETHUSD",1752246491395,0.03364075,2975.0,2974.5,3.52989768]
["bitfinex","ETHUSD",1752246491562,0.03364075,2975.0,2974.7,3.36160302]
["bitfinex","ETHUSD",1752246491761,0.168,2975.1,2974.9,3.36145752]
["bitfinex","ETHUSD",1752246491983,0.168,2975.4,2975.3,3.36089791]
["bitfinex","ETHUSD",1752246492307,0.03364075,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752246492480,0.168,2975.9,2975.7,3.36046745]
["bitfinex","ETHUSD",1752246492678,0.03364075,2975.8,2975.5,3.36073153]
["bitfinex","ETHUSD",1752246492894,0.03364075,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752246493090,0.168,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752246493292,0.03364075,2976.1,2975.8,3.36044088]
["bitfinex","ETHUSD",1752246493611,1.0916,2977.9,2975.8,3.71328497]
["bitfinex","ETHUSD",1752246493901,0.1672,2977.7,2977.2,3.52598644]
["bitfinex","ETHUSD",1752246494110,0.1672,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752246494269,0.1672,2977.7,2977.3,3.35874785]
["bitfinex","ETHUSD",1752246494464,0.001,2978.2,2977.1,1.0515]
["bitfinex","ETHUSD",1752246494663,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752246494873,0.001,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752246495286,0.001,2978.2,2977.6,3.35830578]
["bitfinex","ETHUSD",1752246495581,0.001,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1752246495782,0.001,2978.2,2977.7,3.35820338]
["bitfinex","ETHUSD",1752246495983,0.001,2978.2,2977.2,1.06814335]
["bitfinex","ETHUSD",1752246496181,0.001,2978.2,2977.9,3.35797454]
["bitfinex","ETHUSD",1752246496395,0.001,2978.2,2977.6,3.35833456]
["bitfinex","ETHUSD",1752246496595,0.001,2978.2,2977.5,3.35847753]
["bitfinex","ETHUSD",1752246496798,0.001,2978.2,2977.6,3.35839444]
["bitfinex","ETHUSD",1752246497008,0.001,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1752246497330,0.001,2978.2,2977.3,0.21196434]
["bitfinex","ETHUSD",1752246497489,0.001,2978.2,2977.3,3.57067026]
["bitfinex","ETHUSD",1752246497696,0.001,2978.2,2977.5,3.35851381]
["bitfinex","ETHUSD",1752246498013,0.001,2978.2,2977.3,0.21196434]
["bitfinex","ETHUSD",1752246498174,0.001,2978.2,2977.4,0.30981104]
["bitfinex","ETHUSD",1752246498381,0.001,2978.2,2977.5,0.30981104]
["bitfinex","ETHUSD",1752246498579,0.001,2978.2,2977.6,0.30989196]
["bitfinex","ETHUSD",1752246498816,0.001,2978.2,2977.2,3.35878839]
["bitfinex","ETHUSD",1752246499001,0.001,2978.2,2977.3,0.30991737]
["bitfinex","ETHUSD",1752246499198,0.001,2978.2,2977.6,3.35839291]
["bitfinex","ETHUSD",1752246499428,0.001,2978.2,2977.7,0.30991737]
["bitfinex","ETHUSD",1752246499579,0.001,2978.2,2977.1,7.2915]
["bitfinex","ETHUSD",1752246499580,0.001,2978.2,2977.8,0.30991737]
["bitfinex","ETHUSD",1752246499904,0.001,2978.2,2977.9,0.30991737]
["bitfinex","ETHUSD",1752246500076,0.001,2978.2,2977.1,1.0515]
["bitfinex","ETHUSD",1752246500280,0.001,2978.2,2977.2,0.30999014]
["bitfinex","ETHUSD",1752246500479,3.35876698,2978.2,2977.3,0.30999014]
["bitfinex","ETHUSD",1752246500701,3.35876698,2978.2,2977.4,0.30999014]
["bitfinex","ETHUSD",1752246500917,3.35874024,2978.2,2977.5,0.30999014]
["bitfinex","ETHUSD",1752246501118,0.001,2978.2,2977.6,0.30999014]
["bitfinex","ETHUSD",1752246501324,0.55,2978.0,2976.6,3.35951918]
["bitfinex","ETHUSD",1752246501624,0.55,2978.0,2976.7,0.31022022]
["bitfinex","ETHUSD",1752246501914,0.55,2978.0,2976.4,10.575252]
["bitfinex","ETHUSD",1752246501915,3.35807112,2977.9,2976.8,0.31022022]
["bitfinex","ETHUSD",1752246502118,3.90799538,2978.0,2976.9,0.31022022]
["bitfinex","ETHUSD",1752246502417,0.55,2978.0,2976.4,0.9925]
["bitfinex","ETHUSD",1752246502732,3.9083733,2977.7,2976.4,4.35224016]
["bitfinex","ETHUSD",1752246503021,3.35854096,2977.5,2976.4,0.9925]
["bitfinex","ETHUSD",1752246503381,3.35848207,2977.6,2976.3,3.35976541]
["bitfinex","ETHUSD",1752246503639,0.55,2977.5,2976.0,7.2232]
["bitfinex","ETHUSD",1752246503920,0.55,2977.5,2976.0,1.0132]
["bitfinex","ETHUSD",1752246504080,10.0,2977.2,2975.4,1.0132]
["bitfinex","ETHUSD",1752246504282,0.55,2976.9,2975.8,3.36037302]
["bitfinex","ETHUSD",1752246504482,1.0445,2977.4,2976.5,3.35964617]
["bitfinex","ETHUSD",1752246504714,1.0445,2977.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1752246504715,1.0445,2977.4,2976.0,3.36021505]
["bitfinex","ETHUSD",1752246504922,0.1672,2976.9,2976.4,3.5269289]
["bitfinex","ETHUSD",1752246505125,0.1672,2976.9,2976.4,1.2274]
["bitfinex","ETHUSD",1752246505282,0.1672,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752246505684,0.1672,2977.2,2976.7,3.52654621]
["bitfinex","ETHUSD",1752246505903,0.1672,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752246506084,0.1672,2977.2,2976.9,3.35912288]
["bitfinex","ETHUSD",1752246506282,0.1672,2977.2,2977.0,3.35906873]
["bitfinex","ETHUSD",1752246506519,0.1672,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752246506819,0.1672,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752246507026,0.001,2978.2,2977.0,3.52625273]
["bitfinex","ETHUSD",1752246507196,0.001,2978.2,2977.5,3.35842742]
["bitfinex","ETHUSD",1752246507197,0.1672,2977.9,2977.5,3.35842742]
["bitfinex","ETHUSD",1752246507422,0.1672,2977.9,2977.4,0.1672]
["bitfinex","ETHUSD",1752246507912,0.001,2978.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752246507913,0.1672,2977.6,2977.1,0.1672]
["bitfinex","ETHUSD",1752246508109,0.001,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1752246508314,0.1672,2978.0,2977.5,3.35851399]
["bitfinex","ETHUSD",1752246508615,0.1672,2978.0,2977.6,3.35832162]
["bitfinex","ETHUSD",1752246508942,0.1672,2978.0,2977.4,0.1672]
["bitfinex","ETHUSD",1752246509144,0.1672,2978.0,2977.8,3.35818282]
["bitfinex","ETHUSD",1752246509445,0.1672,2978.0,2977.5,3.35845167]
["bitfinex","ETHUSD",1752246509648,0.1672,2978.0,2977.6,3.35834261]
["bitfinex","ETHUSD",1752246509865,0.1672,2978.1,2977.7,3.66763031]
["bitfinex","ETHUSD",1752246510094,0.1672,2978.1,2977.8,0.30935809]
["bitfinex","ETHUSD",1752246510371,0.001,2978.2,2977.9,0.30935809]
["bitfinex","ETHUSD",1752246510536,0.001,2978.2,2978.0,0.30935809]
["bitfinex","ETHUSD",1752246510737,0.001,2978.2,2978.1,3.66720369]
["bitfinex","ETHUSD",1752246510940,0.001,2978.2,2978.1,3.83440369]
["bitfinex","ETHUSD",1752246511434,0.001,2978.2,2978.1,0.47655809]
["bitfinex","ETHUSD",1752246512464,0.001,2978.2,2978.1,0.30935809]
["bitfinex","ETHUSD",1752246514672,0.001,2978.2,2978.1,1.36585809]
["bitfinex","ETHUSD",1752246514840,0.1672,2979.0,2978.1,1.56663654]
["bitfinex","ETHUSD",1752246515038,0.1672,2979.0,2978.5,0.1672]
["bitfinex","ETHUSD",1752246515369,0.1672,2979.3,2978.7,3.52435153]
["bitfinex","ETHUSD",1752246515566,0.1672,2979.3,2978.8,0.30935809]
["bitfinex","ETHUSD",1752246515734,0.1672,2979.3,2978.9,0.30935809]
["bitfinex","ETHUSD",1752246515939,0.1672,2979.3,2979.0,0.30935809]
["bitfinex","ETHUSD",1752246516191,0.1672,2979.3,2979.1,0.30935809]
["bitfinex","ETHUSD",1752246516359,0.1672,2979.3,2979.2,0.30935809]
["bitfinex","ETHUSD",1752246517259,3.52369313,2979.3,2979.2,0.30935809]
["bitfinex","ETHUSD",1752246517473,4.07369313,2979.3,2979.2,0.30935809]
["bitfinex","ETHUSD",1752246518135,15.09899313,2979.3,2979.2,0.30935809]
["bitfinex","ETHUSD",1752246518879,21.18799313,2979.3,2979.2,0.30935809]
["bitfinex","ETHUSD",1752246519175,21.18799313,2979.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752246519377,0.1672,2978.3,2977.9,0.31067046]
["bitfinex","ETHUSD",1752246519590,0.1672,2978.3,2978.0,0.31067046]
["bitfinex","ETHUSD",1752246519747,0.1672,2978.3,2978.1,0.31067046]
["bitfinex","ETHUSD",1752246519953,0.1672,2978.3,2978.2,0.31067046]
["bitfinex","ETHUSD",1752246520262,4.42587205,2978.5,2978.2,0.31067046]
["bitfinex","ETHUSD",1752246520468,1.0684,2978.5,2978.3,0.31067046]
["bitfinex","ETHUSD",1752246520652,4.42586532,2978.5,2978.4,0.31067046]
["bitfinex","ETHUSD",1752246520986,1.0684,2978.5,2978.4,0.31067046]
["bitfinex","ETHUSD",1752246521184,4.42579466,2978.5,2978.4,0.31067046]
["bitfinex","ETHUSD",1752246521551,4.97579466,2978.5,2978.4,0.31067046]
["bitfinex","ETHUSD",1752246521896,0.55,2977.4,2975.9,1.0867]
["bitfinex","ETHUSD",1752246522054,3.35943582,2976.7,2975.9,1.0867]
["bitfinex","ETHUSD",1752246522412,0.1672,2976.4,2975.9,1.2547]
["bitfinex","ETHUSD",1752246523200,0.1672,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752246523387,1.0818,2976.7,2975.4,1.0867]
["bitfinex","ETHUSD",1752246523594,0.168,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752246524096,0.168,2976.0,2975.6,3.36058054]
["bitfinex","ETHUSD",1752246524288,0.168,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752246524486,3.3600687,2976.2,2975.0,3.0486]
["bitfinex","ETHUSD",1752246524700,0.168,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752246525308,6.055,2976.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1752246525611,6.052,2977.0,2975.9,1.0862]
["bitfinex","ETHUSD",1752246525907,0.1672,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752246526083,0.1672,2976.7,2976.3,3.35980345]
["bitfinex","ETHUSD",1752246526408,1.0605,2977.1,2975.9,1.0862]
["bitfinex","ETHUSD",1752246526610,0.1672,2976.4,2975.9,1.2562]
["bitfinex","ETHUSD",1752246526909,0.1672,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246527670,0.1672,2976.3,2975.9,3.36227989]
["bitfinex","ETHUSD",1752246527873,0.1672,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246528392,1.2412,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246528808,1.074,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246529173,1.074,2977.1,2976.0,3.36014654]
["bitfinex","ETHUSD",1752246529501,1.074,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246529704,1.074,2977.1,2976.2,3.35995933]
["bitfinex","ETHUSD",1752246529919,1.074,2977.1,2976.1,3.36006107]
["bitfinex","ETHUSD",1752246530122,1.074,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246530820,1.074,2977.1,2976.0,3.36013878]
["bitfinex","ETHUSD",1752246531022,1.074,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246531524,4.43299375,2977.1,2975.9,3.36227649]
["bitfinex","ETHUSD",1752246531693,3.35948602,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1752246531896,1.1096,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246532095,0.55,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246532700,1.1096,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246532892,3.35989811,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246533197,1.1096,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246533419,4.46938686,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246533817,0.55,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246535517,1.1096,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246536292,3.90997814,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246536501,0.55,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246536896,3.36021505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246537092,3.91021505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246537333,0.55,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246538148,1.6966,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246539015,1.1466,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246540517,4.50681505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246540729,7.1216,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246540911,1.1466,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246541106,1.0997,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246542257,7.0597,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246542460,0.168,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752246542810,0.168,2976.0,2975.9,3.36232796]
["bitfinex","ETHUSD",1752246543055,1.1105,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1752246543218,0.168,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1752246543851,0.168,2976.2,2975.9,3.36232163]
["bitfinex","ETHUSD",1752246544157,0.168,2976.2,2976.0,3.36019331]
["bitfinex","ETHUSD",1752246544362,0.168,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1752246544864,1.0532,2977.3,2975.9,0.002]
["bitfinex","ETHUSD",1752246545066,0.1672,2976.5,2976.3,3.35981612]
["bitfinex","ETHUSD",1752246545266,0.1672,2976.5,2976.0,1.2294]
["bitfinex","ETHUSD",1752246545483,0.1672,2976.5,2976.2,3.35988954]
["bitfinex","ETHUSD",1752246545773,6.9962,2977.3,2976.3,3.52701081]
["bitfinex","ETHUSD",1752246545774,0.1672,2976.8,2976.3,3.52701081]
["bitfinex","ETHUSD",1752246546634,1.0532,2977.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1752246546954,1.0532,2977.3,2975.9,3.36229674]
["bitfinex","ETHUSD",1752246546955,17.01827124,2976.0,2975.9,3.36229674]
["bitfinex","ETHUSD",1752246547141,17.01827124,2976.0,2975.9,4.20256997]
["bitfinex","ETHUSD",1752246549058,0.1672,2977.2,2976.9,3.35912355]
["bitfinex","ETHUSD",1752246549260,0.1672,2977.4,2976.7,3.35935978]
["bitfinex","ETHUSD",1752246549559,0.03359989,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752246550260,0.20079989,2977.6,2977.0,0.1672]
["bitfinex","ETHUSD",1752246550560,0.03359989,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752246550752,0.03359989,2977.5,2976.8,3.35931201]
["bitfinex","ETHUSD",1752246551060,0.03459989,2977.9,2977.1,3.35891142]
["bitfinex","ETHUSD",1752246551257,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752246551560,0.03359989,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752246551761,0.03359989,2977.7,2976.7,4.39568226]
["bitfinex","ETHUSD",1752246552058,0.1672,2977.6,2977.1,0.1672]
["bitfinex","ETHUSD",1752246552265,0.03359989,2977.5,2977.1,0.1672]
["bitfinex","ETHUSD",1752246552855,0.03459989,2977.9,2977.3,3.35864949]
["bitfinex","ETHUSD",1752246553056,0.03459989,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1752246553366,0.03459989,2977.9,2977.0,3.35902652]
["bitfinex","ETHUSD",1752246553532,0.03459989,2977.9,2976.8,9.2522732]
["bitfinex","ETHUSD",1752246553734,0.03459989,2977.9,2976.9,0.03359199]
["bitfinex","ETHUSD",1752246554084,0.001,2977.9,2977.0,3.35908632]
["bitfinex","ETHUSD",1752246554283,0.03459989,2977.9,2977.1,3.35890182]
["bitfinex","ETHUSD",1752246554483,0.03459989,2977.9,2977.3,3.35868623]
["bitfinex","ETHUSD",1752246554641,0.03459989,2977.9,2977.1,0.70539691]
["bitfinex","ETHUSD",1752246554642,0.03459989,2977.9,2977.2,3.35876551]
["bitfinex","ETHUSD",1752246554837,0.03459989,2977.9,2977.5,3.35849877]
["bitfinex","ETHUSD",1752246555081,0.001,2977.9,2977.5,3.35843743]
["bitfinex","ETHUSD",1752246555388,0.001,2977.9,2977.5,3.35851658]
["bitfinex","ETHUSD",1752246555587,0.001,2977.9,2977.1,0.67180718]
["bitfinex","ETHUSD",1752246555772,0.001,2977.9,2977.2,3.35880248]
["bitfinex","ETHUSD",1752246555971,0.001,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1752246556223,0.001,2977.9,2977.4,3.35863505]
["bitfinex","ETHUSD",1752246556593,0.001,2977.9,2977.4,3.35854908]
["bitfinex","ETHUSD",1752246556795,0.001,2977.9,2977.1,5.883]
["bitfinex","ETHUSD",1752246557005,0.001,2977.9,2977.6,3.35834063]
["bitfinex","ETHUSD",1752246557169,0.001,2977.9,2977.5,3.3584812]
["bitfinex","ETHUSD",1752246557601,0.001,2977.9,2977.5,3.35847536]
["bitfinex","ETHUSD",1752246557820,0.001,2977.9,2977.5,4.44388777]
["bitfinex","ETHUSD",1752246557984,0.001,2977.9,2977.5,1.0854]
["bitfinex","ETHUSD",1752246558183,0.001,2977.9,2977.5,4.44391081]
["bitfinex","ETHUSD",1752246558382,0.001,2977.9,2977.5,1.0854]
["bitfinex","ETHUSD",1752246558597,0.001,2977.9,2977.7,3.35824397]
["bitfinex","ETHUSD",1752246558793,0.001,2977.9,2977.6,3.35840399]
["bitfinex","ETHUSD",1752246558998,0.001,2977.9,2977.7,3.35822698]
["bitfinex","ETHUSD",1752246559199,0.001,2977.9,2977.6,3.80273392]
["bitfinex","ETHUSD",1752246559373,0.001,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1752246559575,0.001,2977.9,2977.6,3.3583542]
["bitfinex","ETHUSD",1752246559788,0.001,2977.9,2977.6,3.35832866]
["bitfinex","ETHUSD",1752246560030,0.001,2977.9,2977.7,3.35819936]
["bitfinex","ETHUSD",1752246560344,0.001,2977.9,2977.4,3.39219604]
["bitfinex","ETHUSD",1752246560546,0.001,2977.9,2977.4,0.03358635]
["bitfinex","ETHUSD",1752246561451,0.001,2977.9,2977.3,9.24132265]
["bitfinex","ETHUSD",1752246561656,0.001,2977.9,2977.4,3.3922214]
["bitfinex","ETHUSD",1752246561857,0.001,2977.9,2977.4,0.03358635]
["bitfinex","ETHUSD",1752246562146,0.001,2977.9,2977.4,3.35858031]
["bitfinex","ETHUSD",1752246562357,0.001,2977.9,2977.3,7.27639455]
["bitfinex","ETHUSD",1752246562572,0.001,2977.9,2977.4,5.838]
["bitfinex","ETHUSD",1752246563079,1.0401,2977.8,2976.4,8.057]
["bitfinex","ETHUSD",1752246563224,3.35842765,2977.6,2976.4,13.891]
["bitfinex","ETHUSD",1752246563576,0.1672,2977.1,2976.5,0.1672]
["bitfinex","ETHUSD",1752246563733,0.03359989,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752246563938,0.1672,2976.8,2976.4,5.834]
["bitfinex","ETHUSD",1752246564121,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752246564122,0.03359989,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752246564961,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752246565341,1.1236,2977.4,2976.4,3.39331563]
["bitfinex","ETHUSD",1752246565563,0.1672,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752246565763,0.03359989,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752246565921,1.074,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1752246566123,0.03359989,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752246566428,0.001,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752246566761,0.001,2977.9,2977.6,3.52558312]
["bitfinex","ETHUSD",1752246566959,0.001,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752246567163,0.001,2977.9,2977.8,3.52538389]
["bitfinex","ETHUSD",1752246567336,0.001,2977.9,2977.8,4.21375977]
["bitfinex","ETHUSD",1752246567729,0.001,2977.9,2977.8,4.2473416]
["bitfinex","ETHUSD",1752246568770,0.001,2977.9,2977.8,4.21375977]
["bitfinex","ETHUSD",1752246568924,0.001,2977.9,2977.8,4.2473416]
["bitfinex","ETHUSD",1752246571303,0.001,2977.9,2977.8,4.21375977]
["bitfinex","ETHUSD",1752246571864,0.001,2977.9,2977.8,4.2473416]
["bitfinex","ETHUSD",1752246572809,0.001,2977.9,2977.8,4.21375977]
["bitfinex","ETHUSD",1752246573259,0.001,2977.9,2977.8,9.99575977]
["bitfinex","ETHUSD",1752246575494,0.001,2977.9,2977.8,4.21375977]
["bitfinex","ETHUSD",1752246575812,0.001,2977.9,2977.8,9.97975977]
["bitfinex","ETHUSD",1752246578223,0.00012405,2977.9,2977.8,9.97975977]
["bitfinex","ETHUSD",1752246578433,0.00012405,2977.9,2977.8,11.57185977]
["bitfinex","ETHUSD",1752246578997,0.00012405,2977.9,2977.8,21.57185977]
["bitfinex","ETHUSD",1752246579179,0.001,2978.2,2977.8,21.57185977]
["bitfinex","ETHUSD",1752246579180,1e-08,2978.2,2978.1,4.9986456]
["bitfinex","ETHUSD",1752246579431,1e-08,2978.2,2978.1,5.2843054]
["bitfinex","ETHUSD",1752246579628,1e-08,2978.2,2978.1,11.2005054]
["bitfinex","ETHUSD",1752246581019,1e-08,2978.2,2978.1,11.7505054]
["bitfinex","ETHUSD",1752246581177,1e-08,2978.2,2978.1,11.1915054]
["bitfinex","ETHUSD",1752246581587,1e-08,2978.2,2978.1,6.7428598]
["bitfinex","ETHUSD",1752246581877,1e-08,2978.2,2978.1,10.1057054]
["bitfinex","ETHUSD",1752246582215,1e-08,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752246582516,1e-08,2978.2,2978.1,5.9122]
["bitfinex","ETHUSD",1752246584815,1e-08,2978.2,2978.1,5.745]
["bitfinex","ETHUSD",1752246585720,1e-08,2978.2,2978.1,9.1028456]
["bitfinex","ETHUSD",1752246585889,1e-08,2978.2,2978.1,5.9122]
["bitfinex","ETHUSD",1752246587408,1e-08,2978.2,2978.1,9.2700456]
["bitfinex","ETHUSD",1752246587609,1e-08,2978.2,2978.1,7.17836103]
["bitfinex","ETHUSD",1752246588905,1e-08,2978.2,2978.1,5.9122]
["bitfinex","ETHUSD",1752246589654,1e-08,2978.2,2978.1,9.2700456]
["bitfinex","ETHUSD",1752246591452,1e-08,2978.2,2978.1,5.9122]
["bitfinex","ETHUSD",1752246592548,1.1903,2978.1,2977.3,1.066]
["bitfinex","ETHUSD",1752246592750,1.1903,2978.1,2977.8,0.1672]
["bitfinex","ETHUSD",1752246592952,1.1903,2978.1,2977.9,5.719]
["bitfinex","ETHUSD",1752246593118,1e-08,2978.2,2977.9,5.719]
["bitfinex","ETHUSD",1752246593316,1e-08,2978.2,2977.3,1.066]
["bitfinex","ETHUSD",1752246593317,0.0335999,2978.2,2977.3,1.066]
["bitfinex","ETHUSD",1752246593647,0.1672,2978.1,2977.5,3.52570496]
["bitfinex","ETHUSD",1752246593835,0.1672,2978.1,2977.6,3.35840648]
["bitfinex","ETHUSD",1752246593836,0.03359989,2978.0,2977.6,3.35840648]
["bitfinex","ETHUSD",1752246594038,1e-08,2978.2,2977.9,3.35804458]
["bitfinex","ETHUSD",1752246594252,1e-08,2978.2,2978.1,3.5250456]
["bitfinex","ETHUSD",1752246594460,1e-08,2978.2,2978.1,10.44012405]
["bitfinex","ETHUSD",1752246594631,1.2787,2979.0,2978.1,10.4065456]
["bitfinex","ETHUSD",1752246594830,0.001,2979.1,2978.4,3.35750738]
["bitfinex","ETHUSD",1752246595044,0.001,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1752246595354,1.1745,2978.9,2977.6,5.719]
["bitfinex","ETHUSD",1752246595560,1.1745,2978.5,2977.6,5.719]
["bitfinex","ETHUSD",1752246595720,0.03359989,2978.4,2977.6,5.719]
["bitfinex","ETHUSD",1752246596821,0.03359989,2978.4,2977.7,5.719]
["bitfinex","ETHUSD",1752246597339,0.03359989,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1752246598917,1.1333,2978.9,2978.4,3.3574839]
["bitfinex","ETHUSD",1752246599117,1.1333,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1752246599651,0.001,2979.1,2978.5,3.39094185]
["bitfinex","ETHUSD",1752246599853,0.03459989,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1752246600460,0.03459989,2979.1,2978.4,5.719]
["bitfinex","ETHUSD",1752246600657,0.03459989,2979.1,2977.7,0.5719]
["bitfinex","ETHUSD",1752246600862,0.03459989,2979.1,2977.8,9.07717254]
["bitfinex","ETHUSD",1752246601033,0.03459989,2979.1,2978.1,3.35777949]
["bitfinex","ETHUSD",1752246601238,0.03459989,2979.1,2978.0,3.3579126]
["bitfinex","ETHUSD",1752246601423,0.03459989,2979.1,2978.1,3.3913645]
["bitfinex","ETHUSD",1752246601624,0.03459989,2979.1,2978.2,5.719]
["bitfinex","ETHUSD",1752246601825,0.03459989,2979.1,2978.4,3.35745023]
["bitfinex","ETHUSD",1752246602125,0.03459989,2979.1,2978.3,3.39118104]
["bitfinex","ETHUSD",1752246602326,0.03459989,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1752246602553,0.03459989,2979.1,2978.2,5.718]
["bitfinex","ETHUSD",1752246603057,0.03459989,2979.1,2978.3,3.35751477]
["bitfinex","ETHUSD",1752246603267,0.03459989,2979.1,2978.2,9.07568818]
["bitfinex","ETHUSD",1752246603427,1.1174,2979.0,2978.0,5.718]
["bitfinex","ETHUSD",1752246603623,0.03359989,2978.9,2978.0,9.07588443]
["bitfinex","ETHUSD",1752246603848,0.03359989,2978.9,2978.0,5.718]
["bitfinex","ETHUSD",1752246604246,0.48448197,2978.9,2978.0,5.718]
["bitfinex","ETHUSD",1752246604424,0.03359989,2978.9,2978.1,3.35777365]
["bitfinex","ETHUSD",1752246604626,0.03359989,2978.9,2978.1,3.39142405]
["bitfinex","ETHUSD",1752246604826,0.03359989,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1752246605031,0.03359989,2978.9,2978.2,3.35766823]
["bitfinex","ETHUSD",1752246605264,0.1672,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752246605565,0.03359989,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752246608235,0.03359989,2978.7,2977.9,0.4442]
["bitfinex","ETHUSD",1752246608236,1.3482,2978.6,2978.0,5.8842]
["bitfinex","ETHUSD",1752246608447,1.3482,2978.6,2977.3,3.35874017]
["bitfinex","ETHUSD",1752246608448,3.35858399,2977.5,2976.0,1.5238]
["bitfinex","ETHUSD",1752246608774,1.21459989,2977.4,2976.1,3.80429685]
["bitfinex","ETHUSD",1752246609064,1.21459989,2977.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1752246609232,1.21459989,2977.4,2976.2,0.47779989]
["bitfinex","ETHUSD",1752246609424,4.5732675,2977.4,2976.2,1.09747988]
["bitfinex","ETHUSD",1752246609860,1.21459989,2977.4,2976.2,1.09747988]
["bitfinex","ETHUSD",1752246610071,1.21459989,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1752246610366,1.21459989,2977.4,2976.5,3.35958446]
["bitfinex","ETHUSD",1752246610569,1.21459989,2977.4,2976.4,3.39331703]
["bitfinex","ETHUSD",1752246610739,1.21459989,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1752246610942,1.181,2977.4,2977.0,3.35902768]
["bitfinex","ETHUSD",1752246611146,1.181,2977.4,2977.1,0.4442]
["bitfinex","ETHUSD",1752246611345,1.1369,2977.7,2977.2,0.4442]
["bitfinex","ETHUSD",1752246611594,1.1369,2977.7,2976.9,0.47779199]
["bitfinex","ETHUSD",1752246611730,1.1369,2977.7,2975.9,0.002]
["bitfinex","ETHUSD",1752246611731,10.0,2977.2,2975.9,0.002]
["bitfinex","ETHUSD",1752246611930,1.1369,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1752246612162,3.3933199,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1752246612435,1.1369,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1752246612635,4.49700214,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246612836,4.53060203,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246613069,14.70010203,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752246613290,14.02281505,2976.0,2975.0,2.0]
["bitfinex","ETHUSD",1752246613584,0.1126,2975.2,2975.0,2.0]
["bitfinex","ETHUSD",1752246613746,3.53073155,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1752246613953,0.1695,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1752246614648,5.719,2975.7,2975.0,2.0]
["bitfinex","ETHUSD",1752246614834,10.0,2975.6,2975.0,2.0]
["bitfinex","ETHUSD",1752246615037,3.3609856,2975.4,2975.0,2.0]
["bitfinex","ETHUSD",1752246615270,3.53061318,2975.3,2975.0,2.0]
["bitfinex","ETHUSD",1752246615570,0.7195,2975.2,2975.0,2.0]
["bitfinex","ETHUSD",1752246615747,0.55,2975.4,2975.0,2.0]
["bitfinex","ETHUSD",1752246616071,10.0,2975.6,2975.0,2.0]
["bitfinex","ETHUSD",1752246616442,5.719,2975.7,2975.0,2.0]
["bitfinex","ETHUSD",1752246616647,1.1406,2975.4,2975.0,2.0]
["bitfinex","ETHUSD",1752246616845,1.1406,2975.2,2975.0,2.0]
["bitfinex","ETHUSD",1752246618037,1.3101,2975.2,2975.0,2.0]
["bitfinex","ETHUSD",1752246618345,0.1695,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1752246618545,1.3041,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1752246619685,10.93533155,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1752246619864,10.93533155,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1752246619865,5.04035752,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246620339,1.6789,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246620537,7.0174,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246620754,6.8499,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246621192,10.93085752,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246622044,20.93085752,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246622688,17.5694,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752246623794,10.55,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246624009,14.08107052,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246624296,19.80207052,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246624471,0.55,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246624676,6.4405,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246624877,1.1255,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246625199,6.8465,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246625888,1.1255,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246626082,6.8465,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246626284,1.1255,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246626583,5.72,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246626790,0.168,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752246627875,0.168,2974.8,2974.7,0.4503]
["bitfinex","ETHUSD",1752246628306,0.168,2975.3,2974.7,0.86512455]
["bitfinex","ETHUSD",1752246628468,0.168,2975.5,2975.3,1.155]
["bitfinex","ETHUSD",1752246628800,0.168,2975.5,2975.3,0.4483]
["bitfinex","ETHUSD",1752246629307,0.168,2975.5,2974.9,0.4483]
["bitfinex","ETHUSD",1752246629477,0.168,2975.5,2975.0,4.01121339]
["bitfinex","ETHUSD",1752246629677,0.168,2975.5,2975.1,3.80952022]
["bitfinex","ETHUSD",1752246629901,0.168,2975.5,2975.1,0.4483]
["bitfinex","ETHUSD",1752246630112,0.168,2975.5,2975.2,0.4483]
["bitfinex","ETHUSD",1752246630715,0.168,2975.5,2975.1,3.36121112]
["bitfinex","ETHUSD",1752246630716,0.168,2975.5,2975.3,0.4483]
["bitfinex","ETHUSD",1752246630917,0.168,2975.5,2975.4,0.4483]
["bitfinex","ETHUSD",1752246632980,0.168,2975.8,2975.4,0.4483]
["bitfinex","ETHUSD",1752246633185,0.168,2975.8,2975.5,0.4483]
["bitfinex","ETHUSD",1752246633396,0.168,2975.8,2975.5,3.80898362]
["bitfinex","ETHUSD",1752246633612,1.1143,2976.6,2975.6,0.4483]
["bitfinex","ETHUSD",1752246633810,1.1143,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1752246634023,0.1672,2976.3,2975.9,3.36029478]
["bitfinex","ETHUSD",1752246634306,0.1672,2976.5,2976.0,1.764]
["bitfinex","ETHUSD",1752246634505,0.1672,2976.5,2976.0,1.3157]
["bitfinex","ETHUSD",1752246634721,0.87859913,2977.5,2976.1,0.48190102]
["bitfinex","ETHUSD",1752246634876,0.1672,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752246635207,0.1672,2976.9,2976.5,3.84146607]
["bitfinex","ETHUSD",1752246635412,1.1385,2977.3,2976.5,3.84146607]
["bitfinex","ETHUSD",1752246635413,1.1385,2977.3,2976.6,0.4483]
["bitfinex","ETHUSD",1752246635598,0.1672,2977.1,2976.6,0.6155]
["bitfinex","ETHUSD",1752246635903,0.1672,2977.1,2976.7,0.4483]
["bitfinex","ETHUSD",1752246636271,0.1672,2977.1,2976.8,0.4483]
["bitfinex","ETHUSD",1752246636683,5.717,2977.6,2976.9,0.4483]
["bitfinex","ETHUSD",1752246636881,0.87004562,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1752246637087,0.87004562,2977.5,2977.1,0.4483]
["bitfinex","ETHUSD",1752246637330,0.1672,2977.5,2977.2,0.4483]
["bitfinex","ETHUSD",1752246637476,0.1672,2977.5,2977.3,0.4483]
["bitfinex","ETHUSD",1752246638023,0.1672,2977.5,2977.0,0.4483]
["bitfinex","ETHUSD",1752246638222,0.87859913,2977.4,2977.1,0.48188973]
["bitfinex","ETHUSD",1752246638380,0.87859913,2977.4,2977.2,0.4483]
["bitfinex","ETHUSD",1752246638712,0.1672,2977.5,2977.3,0.4483]
["bitfinex","ETHUSD",1752246639009,0.87859913,2977.6,2977.4,0.4483]
["bitfinex","ETHUSD",1752246639231,1.8672738,2977.7,2977.5,1.0866]
["bitfinex","ETHUSD",1752246639388,0.88475731,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752246639590,0.88475731,2977.9,2977.6,0.94756372]
["bitfinex","ETHUSD",1752246639833,0.88475731,2978.0,2977.6,0.1672]
["bitfinex","ETHUSD",1752246640030,0.88475731,2977.9,2977.7,0.4483]
["bitfinex","ETHUSD",1752246640235,0.88475731,2977.9,2977.5,1.0866]
["bitfinex","ETHUSD",1752246640524,1.8672738,2978.0,2977.8,0.6155]
["bitfinex","ETHUSD",1752246640703,0.88516541,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246640903,1.8672738,2978.0,2977.8,0.1672]
["bitfinex","ETHUSD",1752246641123,0.70284562,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246641624,1.8672738,2978.0,2977.8,0.1672]
["bitfinex","ETHUSD",1752246641806,1.8672738,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246642325,1.16442818,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246642525,1.8672738,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246642697,1.16442818,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246642896,1.8672738,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246643221,1.16442818,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246643441,0.70284562,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752246643607,0.70284562,2977.9,2977.6,0.20078409]
["bitfinex","ETHUSD",1752246643942,0.88619681,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752246644527,0.88619681,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752246644737,0.88619681,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752246645097,0.88619681,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752246645646,0.88619681,2977.9,2977.6,0.20078409]
["bitfinex","ETHUSD",1752246645843,0.88719681,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1752246646136,0.88719681,2978.1,2977.8,0.1672]
["bitfinex","ETHUSD",1752246646493,0.001,2978.1,2977.9,0.03358071]
["bitfinex","ETHUSD",1752246646893,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752246647096,0.001,2978.1,2978.0,1.3395]
["bitfinex","ETHUSD",1752246649099,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752246649495,0.001,2978.1,2977.8,0.1672]
["bitfinex","ETHUSD",1752246653550,0.001,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752246654411,0.001,2978.1,2978.0,3.52515836]
["bitfinex","ETHUSD",1752246654615,0.001,2978.1,2978.0,4.21683344]
["bitfinex","ETHUSD",1752246654818,0.001,2978.1,2978.0,3.55873794]
["bitfinex","ETHUSD",1752246655969,0.001,2978.1,2978.0,10.46283794]
["bitfinex","ETHUSD",1752246656117,0.001,2978.1,2978.0,10.42925836]
["bitfinex","ETHUSD",1752246656316,0.001,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752246657153,0.001,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752246658250,0.001,2979.1,2979.0,9.25959946]
["bitfinex","ETHUSD",1752246658566,0.001,2979.1,2979.0,11.76098556]
["bitfinex","ETHUSD",1752246659838,1e-08,2979.1,2979.0,11.76098556]
["bitfinex","ETHUSD",1752246660036,8.055,2981.4,2979.3,4.50499313]
["bitfinex","ETHUSD",1752246660234,0.1672,2980.9,2980.1,3.35553101]
["bitfinex","ETHUSD",1752246660479,0.1672,2980.9,2980.2,1.18205479]
["bitfinex","ETHUSD",1752246660679,0.1672,2980.9,2980.2,4.70473428]
["bitfinex","ETHUSD",1752246660886,0.1672,2980.9,2980.2,1.34925479]
["bitfinex","ETHUSD",1752246661388,8.2222,2981.4,2980.2,5.40965976]
["bitfinex","ETHUSD",1752246661592,10.0,2981.3,2980.2,5.40965976]
["bitfinex","ETHUSD",1752246661984,0.1672,2981.4,2980.2,5.37610497]
["bitfinex","ETHUSD",1752246662190,0.1672,2981.4,2980.2,4.22760497]
["bitfinex","ETHUSD",1752246662504,1.192,2981.5,2980.2,4.22760497]
["bitfinex","ETHUSD",1752246662505,0.1672,2981.1,2980.2,9.25523428]
["bitfinex","ETHUSD",1752246662797,1.192,2981.5,2980.2,20.06324542]
["bitfinex","ETHUSD",1752246663021,0.1672,2981.7,2980.2,20.06324542]
["bitfinex","ETHUSD",1752246663385,1.1131,2981.8,2980.2,20.06324542]
["bitfinex","ETHUSD",1752246663563,1e-08,2980.3,2980.2,30.06324542]
["bitfinex","ETHUSD",1752246663766,1e-08,2980.3,2980.2,20.06324542]
["bitfinex","ETHUSD",1752246664116,1e-08,2980.3,2980.2,22.40512889]
["bitfinex","ETHUSD",1752246664406,1e-08,2980.3,2980.2,32.95512889]
["bitfinex","ETHUSD",1752246664697,1.3615,2982.3,2981.5,3.35401643]
["bitfinex","ETHUSD",1752246664907,1.3615,2982.3,2981.9,0.1672]
["bitfinex","ETHUSD",1752246665090,0.88619681,2982.7,2982.0,0.03353454]
["bitfinex","ETHUSD",1752246665091,0.1672,2982.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1752246665264,1.1343,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1752246665598,1.1343,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752246665966,1.05339681,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752246666297,0.1672,2983.0,2982.6,0.03352779]
["bitfinex","ETHUSD",1752246666497,0.1672,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752246667009,3.35232481,2983.1,2982.3,5.695]
["bitfinex","ETHUSD",1752246667215,0.1672,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752246667967,0.87102382,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752246668169,0.1672,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752246668579,1.1831,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1752246668780,0.001,2983.4,2983.0,0.1672]
["bitfinex","ETHUSD",1752246668989,0.001,2983.4,2983.1,0.03352217]
["bitfinex","ETHUSD",1752246669262,0.001,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752246669463,0.001,2983.4,2983.3,0.03351992]
["bitfinex","ETHUSD",1752246670613,0.001,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752246671198,1.105,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752246671403,0.55,2983.0,2982.0,1.1336]
["bitfinex","ETHUSD",1752246671701,3.35286178,2982.6,2982.0,1.1336]
["bitfinex","ETHUSD",1752246672017,1.1738,2982.5,2981.2,1.1921]
["bitfinex","ETHUSD",1752246672305,3.35322177,2982.3,2981.2,1.1921]
["bitfinex","ETHUSD",1752246672509,1.1738,2982.5,2981.2,1.1921]
["bitfinex","ETHUSD",1752246672710,1.1738,2982.5,2981.2,1.88001]
["bitfinex","ETHUSD",1752246672874,3.35304694,2982.4,2981.2,1.88001]
["bitfinex","ETHUSD",1752246673094,4.52676083,2982.5,2981.2,5.23426726]
["bitfinex","ETHUSD",1752246673326,1.1738,2982.5,2981.3,3.38771627]
["bitfinex","ETHUSD",1752246673625,1.1738,2982.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752246673812,1.2,2982.8,2981.3,4.81867759]
["bitfinex","ETHUSD",1752246673991,1.2,2982.8,2981.6,3.35380291]
["bitfinex","ETHUSD",1752246674185,1.2,2982.8,2981.7,3.38732572]
["bitfinex","ETHUSD",1752246674422,1.2,2982.8,2981.8,3.3536544]
["bitfinex","ETHUSD",1752246674627,1.75,2983.2,2982.0,1.161]
["bitfinex","ETHUSD",1752246674825,1.75,2983.2,2982.1,3.35330435]
["bitfinex","ETHUSD",1752246674826,1.2,2983.2,2982.1,3.35330435]
["bitfinex","ETHUSD",1752246675140,1.2,2983.2,2982.2,3.35320254]
["bitfinex","ETHUSD",1752246675430,0.001,2983.4,2982.7,1.1211]
["bitfinex","ETHUSD",1752246675587,0.001,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1752246675942,0.001,2983.4,2983.0,3.35231079]
["bitfinex","ETHUSD",1752246676090,0.001,2983.4,2983.1,0.03352217]
["bitfinex","ETHUSD",1752246676291,0.001,2983.4,2982.7,1.1211]
["bitfinex","ETHUSD",1752246676491,0.001,2983.4,2982.7,4.4737566]
["bitfinex","ETHUSD",1752246676742,0.001,2983.4,2982.7,1.1211]
["bitfinex","ETHUSD",1752246677092,0.001,2983.4,2982.3,10.15608882]
["bitfinex","ETHUSD",1752246677296,0.001,2983.4,2982.4,3.35297636]
["bitfinex","ETHUSD",1752246677498,0.55,2983.2,2982.4,3.35297636]
["bitfinex","ETHUSD",1752246677824,0.55,2983.2,2982.6,3.35277219]
["bitfinex","ETHUSD",1752246678132,0.001,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1752246678638,0.001,2983.4,2982.3,10.15609321]
["bitfinex","ETHUSD",1752246678639,0.001,2983.4,2982.3,10.15602792]
["bitfinex","ETHUSD",1752246679004,3.35201808,2983.3,2982.3,6.803]
["bitfinex","ETHUSD",1752246679242,3.35201808,2983.3,2981.6,11.39887519]
["bitfinex","ETHUSD",1752246679243,1.0891,2983.5,2982.0,1.1391]
["bitfinex","ETHUSD",1752246679428,14.44129399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246679927,28.16629399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246680128,22.48529399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246680310,28.16629399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246680723,22.48529399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246681047,28.71629399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246681433,28.71529399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246682251,23.03529399,2983.2,2983.1,0.00348505]
["bitfinex","ETHUSD",1752246682453,3.35329028,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1752246682655,10.05665247,2983.1,2981.5,0.1672]
["bitfinex","ETHUSD",1752246682656,0.55,2982.0,2981.5,0.1672]
["bitfinex","ETHUSD",1752246682952,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752246683153,0.55,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752246684735,10.55,2982.0,2980.7,1.0829]
["bitfinex","ETHUSD",1752246684952,0.55,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752246685181,7.3587,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752246685317,7.3587,2981.4,2980.4,1.1331]
["bitfinex","ETHUSD",1752246685524,7.3587,2981.4,2980.7,0.1672]
["bitfinex","ETHUSD",1752246685525,0.55,2981.1,2980.7,0.1672]
["bitfinex","ETHUSD",1752246685736,0.55,2981.1,2980.0,1.1331]
["bitfinex","ETHUSD",1752246685957,0.55,2980.9,2980.0,1.1331]
["bitfinex","ETHUSD",1752246686155,6.8087,2981.4,2980.0,1.1331]
["bitfinex","ETHUSD",1752246686156,0.55,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752246686477,6.227,2980.7,2980.0,1.1331]
["bitfinex","ETHUSD",1752246686626,6.3942,2980.7,2980.1,0.1672]
["bitfinex","ETHUSD",1752246686964,5.678,2980.6,2980.3,3.35530383]
["bitfinex","ETHUSD",1752246687267,5.677,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752246687469,0.1672,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1752246687766,5.677,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1752246687972,0.55,2981.0,2980.1,3.35551631]
["bitfinex","ETHUSD",1752246688173,0.55,2981.0,2980.2,3.38903138]
["bitfinex","ETHUSD",1752246688376,0.55,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1752246688550,0.55,2981.0,2980.0,1.1331]
["bitfinex","ETHUSD",1752246688551,5.677,2980.9,2980.0,1.1331]
["bitfinex","ETHUSD",1752246688878,0.55,2980.7,2979.8,3.35590552]
["bitfinex","ETHUSD",1752246689076,0.55,2980.7,2980.0,3.35569253]
["bitfinex","ETHUSD",1752246689283,0.55,2980.5,2979.9,3.3557921]
["bitfinex","ETHUSD",1752246689484,0.55,2980.5,2980.0,3.3891888]
["bitfinex","ETHUSD",1752246689774,1.1209,2981.6,2980.2,1.18]
["bitfinex","ETHUSD",1752246689938,5.676,2981.5,2980.5,3.35507669]
["bitfinex","ETHUSD",1752246690138,11.1209,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1752246690434,6.226,2981.5,2980.6,0.03355029]
["bitfinex","ETHUSD",1752246690641,3.35431624,2981.3,2980.2,1.18]
["bitfinex","ETHUSD",1752246690937,0.55,2981.1,2980.2,4.53543671]
["bitfinex","ETHUSD",1752246691193,1.1632,2981.0,2979.5,1.1414]
["bitfinex","ETHUSD",1752246691471,1.1632,2981.0,2980.1,3.35557447]
["bitfinex","ETHUSD",1752246691678,0.55,2980.8,2980.0,3.35564811]
["bitfinex","ETHUSD",1752246691914,0.55,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1752246692064,0.55,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1752246692503,1.1136,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1752246692669,0.55,2980.1,2979.4,3.35831602]
["bitfinex","ETHUSD",1752246692864,0.55,2980.1,2979.5,0.03356267]
["bitfinex","ETHUSD",1752246693072,5.675,2980.5,2979.6,1.43182952]
["bitfinex","ETHUSD",1752246693295,5.675,2980.5,2979.7,0.34458994]
["bitfinex","ETHUSD",1752246693618,5.675,2980.5,2979.8,0.31102952]
["bitfinex","ETHUSD",1752246693768,5.675,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246693769,0.55,2980.4,2979.9,0.31102952]
["bitfinex","ETHUSD",1752246693968,13.90559209,2980.1,2980.0,0.31102952]
["bitfinex","ETHUSD",1752246694273,10.55,2980.1,2980.0,0.31102952]
["bitfinex","ETHUSD",1752246694684,10.55,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1752246694867,0.55,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1752246695670,0.55,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246696110,3.90621814,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246696294,24.79473376,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246696987,20.77066783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246697600,15.09766783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246697972,17.4144,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246698173,11.7414,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246698624,17.4134,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246699805,17.4144,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246700023,11.7414,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246700193,0.1672,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246700390,5.672,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246700589,0.1672,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1752246700794,5.672,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246701095,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246701811,0.55,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1752246702030,0.55,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246702393,0.55,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1752246702590,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246703025,1.1845,2980.3,2979.5,1.1771]
["bitfinex","ETHUSD",1752246703226,0.1672,2980.0,2979.5,1.1771]
["bitfinex","ETHUSD",1752246703425,0.55,2979.9,2979.5,1.1771]
["bitfinex","ETHUSD",1752246703793,0.1672,2980.0,2979.5,1.21066267]
["bitfinex","ETHUSD",1752246703994,0.1672,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752246704219,5.67,2980.2,2979.9,3.85859903]
["bitfinex","ETHUSD",1752246704529,5.67,2980.2,2979.9,3.89209534]
["bitfinex","ETHUSD",1752246704725,0.55,2980.4,2980.1,3.35553103]
["bitfinex","ETHUSD",1752246705026,5.67,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1752246705395,5.669,2980.5,2980.4,3.35517941]
["bitfinex","ETHUSD",1752246705596,5.669,2980.6,2980.4,3.35517941]
["bitfinex","ETHUSD",1752246705896,0.55,2980.8,2980.6,3.35496523]
["bitfinex","ETHUSD",1752246706101,1.1694,2981.5,2980.4,0.83687218]
["bitfinex","ETHUSD",1752246706403,0.55,2981.1,2980.8,3.3548031]
["bitfinex","ETHUSD",1752246706608,0.1672,2981.2,2980.8,3.3548031]
["bitfinex","ETHUSD",1752246706809,5.669,2981.1,2980.7,3.3884393]
["bitfinex","ETHUSD",1752246707115,5.669,2981.1,2980.7,0.03354916]
["bitfinex","ETHUSD",1752246707315,0.55,2981.0,2980.7,0.03354916]
["bitfinex","ETHUSD",1752246707516,0.55,2981.0,2980.7,3.38843101]
["bitfinex","ETHUSD",1752246707722,0.55,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752246708026,0.55,2980.8,2979.9,3.3557469]
["bitfinex","ETHUSD",1752246708225,1.0653,2980.9,2980.3,3.35529835]
["bitfinex","ETHUSD",1752246708226,0.55,2980.6,2980.3,3.35529835]
["bitfinex","ETHUSD",1752246708529,10.0,2981.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1752246708530,1.0653,2981.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1752246708696,10.0,2981.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1752246708896,11.334,2981.0,2979.8,1.067]
["bitfinex","ETHUSD",1752246709108,11.334,2981.0,2980.5,3.35506714]
["bitfinex","ETHUSD",1752246709429,0.55,2980.9,2980.6,3.354955]
["bitfinex","ETHUSD",1752246709728,0.55,2980.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1752246709900,0.55,2980.9,2980.5,3.38868993]
["bitfinex","ETHUSD",1752246710397,0.55,2981.2,2980.6,3.35502918]
["bitfinex","ETHUSD",1752246710601,0.55,2981.0,2980.7,3.35480986]
["bitfinex","ETHUSD",1752246710830,5.665,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752246711037,6.215,2980.9,2980.7,3.35486729]
["bitfinex","ETHUSD",1752246711329,5.665,2980.8,2980.6,3.35496599]
["bitfinex","ETHUSD",1752246711527,0.55,2981.2,2980.7,3.35491663]
["bitfinex","ETHUSD",1752246711732,0.55,2981.0,2980.7,3.35482882]
["bitfinex","ETHUSD",1752246711930,1.1293,2981.6,2980.8,3.3547249]
["bitfinex","ETHUSD",1752246711931,0.55,2980.9,2980.8,3.3547249]
["bitfinex","ETHUSD",1752246712233,1.1293,2981.6,2980.9,3.35469153]
["bitfinex","ETHUSD",1752246712234,5.664,2981.4,2980.9,3.35469153]
["bitfinex","ETHUSD",1752246712527,5.664,2981.4,2981.0,0.03354579]
["bitfinex","ETHUSD",1752246712734,5.664,2981.4,2980.8,0.33883791]
["bitfinex","ETHUSD",1752246712903,1.1397,2981.3,2980.4,3.35522662]
["bitfinex","ETHUSD",1752246713098,0.55,2981.1,2980.2,4.51069643]
["bitfinex","ETHUSD",1752246713299,5.663,2981.0,2980.2,1.1553]
["bitfinex","ETHUSD",1752246713534,0.55,2980.9,2980.0,3.35566634]
["bitfinex","ETHUSD",1752246713699,0.55,2980.9,2979.9,4.43641837]
["bitfinex","ETHUSD",1752246714201,0.55,2980.7,2979.7,4.66135769]
["bitfinex","ETHUSD",1752246714420,0.55,2980.7,2979.7,1.30533078]
["bitfinex","ETHUSD",1752246714621,0.55,2980.7,2979.6,4.43682041]
["bitfinex","ETHUSD",1752246714801,0.55,2980.7,2979.6,1.0807]
["bitfinex","ETHUSD",1752246714996,0.55,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1752246715200,0.55,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1752246716013,0.55,2979.8,2979.4,0.0355638]
["bitfinex","ETHUSD",1752246716227,0.55,2979.8,2979.4,0.48503]
["bitfinex","ETHUSD",1752246716410,1.1212,2980.9,2979.8,3.35586676]
["bitfinex","ETHUSD",1752246716599,15.661,2980.8,2979.5,1.0696]
["bitfinex","ETHUSD",1752246716944,10.0,2980.7,2979.5,1.0696]
["bitfinex","ETHUSD",1752246717133,0.55,2980.6,2979.7,3.35599214]
["bitfinex","ETHUSD",1752246717316,0.55,2980.6,2979.7,4.13416687]
["bitfinex","ETHUSD",1752246717710,0.55,2980.6,2979.5,1.0696]
["bitfinex","ETHUSD",1752246718015,0.1672,2980.2,2979.6,0.20076155]
["bitfinex","ETHUSD",1752246718216,0.55,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752246718847,0.88933792,2982.2,2979.6,0.1672]
["bitfinex","ETHUSD",1752246718848,0.55,2980.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1752246719021,10.0,2981.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1752246719022,0.55,2980.4,2979.9,0.1672]
["bitfinex","ETHUSD",1752246720246,0.55,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752246720444,5.659,2980.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1752246720613,5.658,2980.1,2979.8,0.20075929]
["bitfinex","ETHUSD",1752246720810,5.658,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752246721215,0.55,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1752246721529,0.55,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1752246721832,1.0749,2980.8,2979.5,1.1546]
["bitfinex","ETHUSD",1752246722010,1.0749,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1752246722011,10.55,2980.6,2979.6,0.03356155]
["bitfinex","ETHUSD",1752246722212,10.55,2980.6,2979.7,3.38959591]
["bitfinex","ETHUSD",1752246722417,10.55,2980.6,2979.8,3.35592477]
["bitfinex","ETHUSD",1752246722651,0.55,2980.7,2979.9,3.38936629]
["bitfinex","ETHUSD",1752246722856,1.1688,2981.5,2980.0,1.1466]
["bitfinex","ETHUSD",1752246723156,1.1688,2981.5,2980.4,3.35523034]
["bitfinex","ETHUSD",1752246723157,5.657,2981.4,2980.4,3.35523034]
["bitfinex","ETHUSD",1752246723450,0.55,2981.3,2980.5,0.03355141]
["bitfinex","ETHUSD",1752246723657,1.1688,2981.9,2980.7,1.1466]
["bitfinex","ETHUSD",1752246723823,1.1688,2981.9,2980.9,3.35469153]
["bitfinex","ETHUSD",1752246724162,1.1688,2981.9,2981.0,0.37236975]
["bitfinex","ETHUSD",1752246724343,5.656,2982.0,2981.3,3.35418973]
["bitfinex","ETHUSD",1752246724550,5.656,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1752246724742,11.1688,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1752246724944,5.656,2982.3,2981.4,0.03354128]
["bitfinex","ETHUSD",1752246725331,1.1688,2982.4,2981.5,3.35393086]
["bitfinex","ETHUSD",1752246725534,1.1688,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1752246725759,5.655,2982.3,2981.6,3.38737277]
["bitfinex","ETHUSD",1752246726085,0.55,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1752246726282,5.655,2982.3,2981.5,3.35397533]
["bitfinex","ETHUSD",1752246726855,0.55,2982.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1752246727049,1.1307,2982.7,2981.4,4.45894802]
["bitfinex","ETHUSD",1752246727248,5.653,2982.6,2981.8,3.35359149]
["bitfinex","ETHUSD",1752246727482,0.55,2982.5,2981.5,0.4458948]
["bitfinex","ETHUSD",1752246728063,0.55,2982.3,2981.5,0.4458948]
["bitfinex","ETHUSD",1752246728266,1.1307,2982.7,2981.6,3.38738669]
["bitfinex","ETHUSD",1752246728569,0.001,2983.1,2982.3,3.35304958]
["bitfinex","ETHUSD",1752246728570,5.652,2982.8,2982.3,3.35304958]
["bitfinex","ETHUSD",1752246728785,5.652,2982.8,2982.4,3.3529608]
["bitfinex","ETHUSD",1752246728955,0.55,2982.7,2982.3,3.35306748]
["bitfinex","ETHUSD",1752246729139,0.55,2982.7,2982.2,0.03353229]
["bitfinex","ETHUSD",1752246729763,1.1307,2983.0,2982.2,0.46005314]
["bitfinex","ETHUSD",1752246729968,5.651,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1752246730143,10.55,2983.0,2982.2,0.03353229]
["bitfinex","ETHUSD",1752246730538,0.001,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1752246730742,0.55,2982.9,2982.1,1.1406]
["bitfinex","ETHUSD",1752246731248,0.55,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752246731593,1.7161,2982.6,2981.7,1.1211]
["bitfinex","ETHUSD",1752246731760,5.648,2982.5,2981.7,4.47481727]
["bitfinex","ETHUSD",1752246731948,5.648,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1752246732579,1.1136,2983.0,2982.1,3.35324467]
["bitfinex","ETHUSD",1752246732784,6.198,2982.9,2982.2,3.3866875]
["bitfinex","ETHUSD",1752246732983,6.198,2982.9,2982.0,3.35337452]
["bitfinex","ETHUSD",1752246733281,6.198,2982.9,2982.0,3.73379638]
["bitfinex","ETHUSD",1752246733501,6.198,2982.9,2981.7,1.1211]
["bitfinex","ETHUSD",1752246733676,6.198,2982.9,2981.8,3.35358419]
["bitfinex","ETHUSD",1752246733996,6.198,2982.9,2981.7,4.47482945]
["bitfinex","ETHUSD",1752246734149,6.198,2982.9,2981.8,3.35358371]
["bitfinex","ETHUSD",1752246734544,30.0,2981.8,2980.7,0.30997348]
["bitfinex","ETHUSD",1752246734846,1.1066,2981.0,2979.4,0.0355638]
["bitfinex","ETHUSD",1752246735185,9.69706593,2981.4,2979.4,0.002]
["bitfinex","ETHUSD",1752246735186,3.90518466,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246735396,3.90544057,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1752246735609,3.35547949,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1752246735823,0.55,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1752246736030,0.55,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1752246736325,0.55,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246736626,5.645,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246737240,0.55,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246737745,0.55,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1752246737931,0.55,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246738235,0.55,2980.3,2979.4,3.35837668]
["bitfinex","ETHUSD",1752246738538,10.55,2980.3,2979.5,3.38982694]
["bitfinex","ETHUSD",1752246738738,10.55,2980.3,2979.5,0.03356267]
["bitfinex","ETHUSD",1752246739410,10.55,2980.3,2979.5,3.35626251]
["bitfinex","ETHUSD",1752246739720,10.55,2980.3,2979.5,0.67147293]
["bitfinex","ETHUSD",1752246739921,10.55,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1752246740551,13.90539993,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1752246740720,10.55,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1752246740926,0.55,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246741128,0.55,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1752246741311,0.55,2980.1,2979.4,0.37142063]
["bitfinex","ETHUSD",1752246741622,0.55,2979.9,2979.5,3.52341963]
["bitfinex","ETHUSD",1752246741820,5.645,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752246742050,0.55,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752246743113,0.55,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752246743953,0.1672,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1752246744357,0.55,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246744539,0.1672,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246745461,0.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246746037,6.3602,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246746238,9.71646783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246746439,0.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246746652,6.3602,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246747478,0.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246748033,14.07346783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246750025,16.3602,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246750226,0.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246750426,5.8102,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246750853,5.8092,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246751158,6.3592,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246751872,19.88496783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246752427,10.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246752768,16.3592,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246753134,10.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246753633,5.8082,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246753840,0.7172,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246754060,5.641,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246754376,0.001,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246754842,5.641,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246755041,6.191,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246755786,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246755936,0.001,2979.6,2979.4,0.465]
["bitfinex","ETHUSD",1752246756264,0.001,2979.6,2979.5,0.84514244]
["bitfinex","ETHUSD",1752246756469,0.001,2979.6,2979.5,0.463]
["bitfinex","ETHUSD",1752246756675,0.551,2979.6,2979.5,0.463]
["bitfinex","ETHUSD",1752246756846,0.001,2979.6,2979.5,0.463]
["bitfinex","ETHUSD",1752246757169,0.551,2979.6,2979.5,0.463]
["bitfinex","ETHUSD",1752246757671,10.551,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246758042,0.001,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246758348,6.189,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246758937,20.68006783,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246759575,17.3238,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246759870,11.6848,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246760075,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246760441,6.188,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246761077,16.188,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246761401,6.188,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246761683,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246761845,0.001,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752246762178,0.001,2979.6,2979.5,4.23495728]
["bitfinex","ETHUSD",1752246763478,0.001,2979.6,2979.5,4.20139461]
["bitfinex","ETHUSD",1752246764075,0.001,2979.6,2979.5,4.23495728]
["bitfinex","ETHUSD",1752246765579,0.001,2979.6,2979.5,4.20139461]
["bitfinex","ETHUSD",1752246766871,0.001,2979.6,2979.5,0.84512678]
["bitfinex","ETHUSD",1752246767209,0.001,2979.6,2979.5,0.49656267]
["bitfinex","ETHUSD",1752246767373,0.001,2979.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1752246767558,0.001,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246768487,0.1682,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246769594,5.633,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246769807,0.1682,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246769977,5.8002,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1752246770456,0.55,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246770655,0.7195,2979.5,2979.4,0.002]
["bitfinex","ETHUSD",1752246771280,11.6384,2979.5,2978.1,1.0698]
["bitfinex","ETHUSD",1752246771511,11.6384,2979.5,2977.6,0.32782026]
["bitfinex","ETHUSD",1752246771512,0.55,2978.6,2977.9,0.1672]
["bitfinex","ETHUSD",1752246771687,5.632,2978.5,2977.9,0.1672]
["bitfinex","ETHUSD",1752246771889,0.55,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752246772209,0.55,2978.3,2978.2,0.03557732]
["bitfinex","ETHUSD",1752246772418,3.35566625,2980.1,2978.2,0.465]
["bitfinex","ETHUSD",1752246772419,0.1672,2978.6,2978.2,0.465]
["bitfinex","ETHUSD",1752246772719,0.55,2978.5,2978.3,0.463]
["bitfinex","ETHUSD",1752246772922,0.55,2978.6,2978.4,0.463]
["bitfinex","ETHUSD",1752246773083,0.55,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752246773278,0.55,2978.6,2978.4,0.463]
["bitfinex","ETHUSD",1752246773500,0.55,2978.8,2978.5,1.7075]
["bitfinex","ETHUSD",1752246773728,0.55,2978.8,2978.6,0.463]
["bitfinex","ETHUSD",1752246773882,0.55,2979.0,2978.6,0.463]
["bitfinex","ETHUSD",1752246774080,6.181,2979.0,2978.6,0.463]
["bitfinex","ETHUSD",1752246774383,6.181,2979.0,2978.7,0.463]
["bitfinex","ETHUSD",1752246774803,6.181,2979.0,2978.8,0.463]
["bitfinex","ETHUSD",1752246775294,6.76902597,2979.0,2978.0,0.463]
["bitfinex","ETHUSD",1752246775495,6.18,2978.9,2977.8,4.46850084]
["bitfinex","ETHUSD",1752246775798,6.3495,2978.9,2977.8,4.46850084]
["bitfinex","ETHUSD",1752246775994,0.55,2978.7,2977.8,1.1104]
["bitfinex","ETHUSD",1752246776514,0.1695,2978.6,2977.8,1.1104]
["bitfinex","ETHUSD",1752246776712,0.7195,2978.6,2977.8,1.1104]
["bitfinex","ETHUSD",1752246776915,0.1695,2978.5,2977.8,1.1104]
["bitfinex","ETHUSD",1752246777081,0.55,2978.3,2977.8,1.1104]
["bitfinex","ETHUSD",1752246777396,0.55,2978.3,2977.8,1.5734]
["bitfinex","ETHUSD",1752246779920,0.55,2978.3,2977.6,0.32782026]
["bitfinex","ETHUSD",1752246780513,0.7195,2978.3,2977.6,0.32782026]
["bitfinex","ETHUSD",1752246780716,15.04662011,2978.3,2977.6,0.32782026]
["bitfinex","ETHUSD",1752246780921,15.04662011,2978.3,2977.0,5.0]
["bitfinex","ETHUSD",1752246780922,0.55,2977.6,2977.0,5.0]
["bitfinex","ETHUSD",1752246781125,14.46607349,2977.1,2977.0,5.0]
["bitfinex","ETHUSD",1752246781428,20.81257349,2977.1,2977.0,5.0]
["bitfinex","ETHUSD",1752246781927,15.18557349,2977.1,2977.0,5.0]
["bitfinex","ETHUSD",1752246782147,20.64307349,2977.1,2977.0,5.0]
["bitfinex","ETHUSD",1752246782337,20.64307349,2977.1,2975.8,0.0336044]
["bitfinex","ETHUSD",1752246782338,0.55,2976.3,2975.8,0.4623]
["bitfinex","ETHUSD",1752246782500,0.55,2976.1,2975.7,1.1459]
["bitfinex","ETHUSD",1752246782698,1.0934,2976.7,2975.9,0.4623]
["bitfinex","ETHUSD",1752246783018,0.55,2976.5,2975.7,1.1459]
["bitfinex","ETHUSD",1752246783391,0.55,2976.6,2975.7,1.1459]
["bitfinex","ETHUSD",1752246783597,0.55,2976.4,2975.7,1.6082]
["bitfinex","ETHUSD",1752246783798,0.55,2976.4,2975.8,0.4623]
["bitfinex","ETHUSD",1752246783985,0.55,2976.6,2975.8,0.4623]
["bitfinex","ETHUSD",1752246784186,0.55,2976.6,2975.7,1.1459]
["bitfinex","ETHUSD",1752246784187,0.55,2976.4,2975.7,1.17950553]
["bitfinex","ETHUSD",1752246784422,0.55,2976.4,2975.4,3.36087607]
["bitfinex","ETHUSD",1752246784732,0.55,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1752246784909,0.55,2976.2,2975.6,3.36060369]
["bitfinex","ETHUSD",1752246785222,0.55,2976.6,2975.9,3.36023753]
["bitfinex","ETHUSD",1752246785384,0.55,2976.2,2975.9,3.82253753]
["bitfinex","ETHUSD",1752246785581,0.55,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752246785823,0.55,2976.2,2975.6,3.36058441]
["bitfinex","ETHUSD",1752246785824,5.627,2976.1,2975.6,3.36058441]
["bitfinex","ETHUSD",1752246786063,0.55,2975.9,2975.6,3.82288441]
["bitfinex","ETHUSD",1752246786362,5.627,2976.1,2975.7,1.59730553]
["bitfinex","ETHUSD",1752246786555,5.627,2976.1,2975.8,0.6303]
["bitfinex","ETHUSD",1752246786760,5.627,2976.1,2975.9,3.36026235]
["bitfinex","ETHUSD",1752246786948,6.177,2976.1,2976.0,0.4623]
["bitfinex","ETHUSD",1752246787120,0.55,2976.1,2976.0,0.4623]
["bitfinex","ETHUSD",1752246787575,0.55,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752246787729,0.55,2976.0,2975.7,1.13500553]
["bitfinex","ETHUSD",1752246787925,0.55,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752246788348,6.176,2976.1,2975.8,0.4623]
["bitfinex","ETHUSD",1752246788661,6.176,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752246789168,0.55,2976.1,2975.9,3.3602689]
["bitfinex","ETHUSD",1752246789375,5.626,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1752246789531,6.176,2976.2,2976.1,0.4623]
["bitfinex","ETHUSD",1752246789728,0.55,2976.2,2976.1,0.4623]
["bitfinex","ETHUSD",1752246790132,0.55,2976.2,2975.9,4.60660834]
["bitfinex","ETHUSD",1752246790363,0.1672,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1752246790668,0.1672,2976.7,2976.4,3.35969181]
["bitfinex","ETHUSD",1752246790825,1.1135,2977.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1752246791026,0.1672,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752246791225,0.1672,2976.9,2976.5,3.85548576]
["bitfinex","ETHUSD",1752246791226,5.7922,2976.9,2976.5,3.85548576]
["bitfinex","ETHUSD",1752246791843,5.7922,2976.9,2976.5,0.4623]
["bitfinex","ETHUSD",1752246792080,5.7922,2976.9,2976.4,3.52691477]
["bitfinex","ETHUSD",1752246792288,0.55,2976.8,2975.0,0.19158288]
["bitfinex","ETHUSD",1752246792432,0.1672,2976.2,2975.5,0.168]
["bitfinex","ETHUSD",1752246792763,0.718,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752246793263,1.7965,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752246793565,0.55,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752246793933,0.55,2975.7,2975.3,0.66391005]
["bitfinex","ETHUSD",1752246794132,6.173,2975.7,2975.3,0.66391005]
["bitfinex","ETHUSD",1752246794345,1.2465,2975.8,2975.3,0.66391005]
["bitfinex","ETHUSD",1752246794346,0.168,2975.8,2975.6,3.36059779]
["bitfinex","ETHUSD",1752246794679,0.55,2975.9,2975.6,0.4623]
["bitfinex","ETHUSD",1752246795025,0.55,2975.9,2975.7,0.4623]
["bitfinex","ETHUSD",1752246795230,5.623,2976.1,2975.8,0.4623]
["bitfinex","ETHUSD",1752246795468,5.623,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752246795661,5.623,2976.1,2975.5,1.0825]
["bitfinex","ETHUSD",1752246795662,0.718,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752246795841,0.718,2976.0,2975.5,0.66390779]
["bitfinex","ETHUSD",1752246796188,0.718,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752246796768,0.718,2976.0,2975.6,0.4623]
["bitfinex","ETHUSD",1752246796927,0.718,2976.0,2975.7,0.4623]
["bitfinex","ETHUSD",1752246797134,0.55,2976.1,2975.8,0.4623]
["bitfinex","ETHUSD",1752246797352,0.55,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752246797666,6.172,2976.1,2975.8,3.82267193]
["bitfinex","ETHUSD",1752246797840,0.55,2976.1,2975.8,0.4623]
["bitfinex","ETHUSD",1752246798243,0.55,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752246798836,0.55,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752246799077,0.55,2975.9,2975.1,1.6143]
["bitfinex","ETHUSD",1752246799241,0.55,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752246799574,0.55,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246799947,0.55,2975.1,2975.0,0.4643]
["bitfinex","ETHUSD",1752246800267,0.55,2975.2,2975.0,0.4643]
["bitfinex","ETHUSD",1752246800481,0.55,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1752246801733,0.7339,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246802448,6.3539,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246802748,0.55,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246802950,6.337,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246803151,0.718,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246804942,0.55,2975.1,2975.0,0.4643]
["bitfinex","ETHUSD",1752246805141,0.55,2975.1,2975.0,3.82564453]
["bitfinex","ETHUSD",1752246805473,1.0618,2975.7,2975.0,3.82564453]
["bitfinex","ETHUSD",1752246805646,1.0618,2975.7,2975.1,0.49591231]
["bitfinex","ETHUSD",1752246805974,5.618,2975.7,2975.3,3.3609333]
["bitfinex","ETHUSD",1752246806170,1.081,2976.2,2975.4,3.82311406]
["bitfinex","ETHUSD",1752246806375,0.55,2976.0,2975.4,3.82311406]
["bitfinex","ETHUSD",1752246806573,1.081,2976.2,2975.4,3.82316223]
["bitfinex","ETHUSD",1752246806744,5.618,2976.0,2975.4,0.4623]
["bitfinex","ETHUSD",1752246807073,0.55,2975.8,2975.4,0.4623]
["bitfinex","ETHUSD",1752246807276,0.55,2975.8,2975.2,3.36105645]
["bitfinex","ETHUSD",1752246807776,0.55,2975.8,2975.3,3.82328766]
["bitfinex","ETHUSD",1752246807980,0.55,2975.8,2975.3,3.82328226]
["bitfinex","ETHUSD",1752246808185,5.617,2976.0,2975.4,3.82313459]
["bitfinex","ETHUSD",1752246809282,5.617,2976.0,2975.4,0.4623]
["bitfinex","ETHUSD",1752246809481,5.617,2976.0,2975.4,3.8231695]
["bitfinex","ETHUSD",1752246809652,0.55,2976.1,2975.4,3.8231695]
["bitfinex","ETHUSD",1752246809653,0.55,2976.1,2975.4,3.82309575]
["bitfinex","ETHUSD",1752246809978,6.166,2976.1,2975.5,4.55833932]
["bitfinex","ETHUSD",1752246810346,6.166,2976.1,2975.5,4.55836636]
["bitfinex","ETHUSD",1752246810679,6.165,2976.1,2975.5,1.19760779]
["bitfinex","ETHUSD",1752246810844,5.615,2976.3,2975.6,0.4458]
["bitfinex","ETHUSD",1752246811039,10.55,2976.2,2975.6,0.4458]
["bitfinex","ETHUSD",1752246811278,0.55,2976.5,2975.6,3.8064151]
["bitfinex","ETHUSD",1752246811476,0.55,2976.0,2975.6,3.8064151]
["bitfinex","ETHUSD",1752246811677,0.55,2976.5,2975.7,0.4458]
["bitfinex","ETHUSD",1752246811981,0.55,2976.1,2975.5,4.55833138]
["bitfinex","ETHUSD",1752246812153,0.55,2976.1,2975.6,3.36063655]
["bitfinex","ETHUSD",1752246812356,0.55,2976.3,2975.5,1.19760779]
["bitfinex","ETHUSD",1752246812664,5.614,2976.2,2975.8,3.36044088]
["bitfinex","ETHUSD",1752246812995,5.614,2976.2,2975.5,1.61984807]
["bitfinex","ETHUSD",1752246813157,5.614,2976.2,2975.5,4.52470463]
["bitfinex","ETHUSD",1752246813361,0.55,2976.1,2975.5,1.164]
["bitfinex","ETHUSD",1752246813562,0.55,2976.1,2975.4,3.36086352]
["bitfinex","ETHUSD",1752246813881,0.55,2976.1,2975.2,3.3610116]
["bitfinex","ETHUSD",1752246814081,0.55,2976.1,2975.3,3.36097877]
["bitfinex","ETHUSD",1752246814285,0.55,2976.1,2975.4,3.36088914]
["bitfinex","ETHUSD",1752246814457,0.55,2976.1,2975.2,3.36109642]
["bitfinex","ETHUSD",1752246814650,0.55,2976.1,2975.3,3.36100561]
["bitfinex","ETHUSD",1752246814849,0.55,2976.1,2975.1,4.50257024]
["bitfinex","ETHUSD",1752246814850,1.0769,2976.0,2975.1,4.50257024]
["bitfinex","ETHUSD",1752246815061,0.55,2975.7,2975.3,0.168]
["bitfinex","ETHUSD",1752246815581,0.55,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1752246815761,0.55,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752246816181,0.55,2975.9,2975.5,3.5287]
["bitfinex","ETHUSD",1752246816369,0.55,2975.9,2975.6,3.36065747]
["bitfinex","ETHUSD",1752246816566,1.1336,2976.6,2975.8,1.1327]
["bitfinex","ETHUSD",1752246816778,0.001,2977.0,2976.3,3.35979705]
["bitfinex","ETHUSD",1752246817096,0.1672,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752246817294,0.001,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752246817470,0.001,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752246817675,0.001,2977.0,2976.9,3.52639916]
["bitfinex","ETHUSD",1752246817887,0.001,2977.0,2976.9,3.55999115]
["bitfinex","ETHUSD",1752246818063,0.001,2977.0,2976.9,3.90747588]
["bitfinex","ETHUSD",1752246818263,0.001,2977.0,2976.9,3.94106787]
["bitfinex","ETHUSD",1752246818483,0.001,2977.0,2976.9,5.01386787]
["bitfinex","ETHUSD",1752246819098,0.001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752246819876,0.001,2977.1,2977.0,3.39267718]
["bitfinex","ETHUSD",1752246820072,0.001,2977.1,2977.0,10.14031237]
["bitfinex","ETHUSD",1752246820500,0.001,2977.1,2977.0,11.28261237]
["bitfinex","ETHUSD",1752246821987,0.001,2978.2,2977.8,1.1185]
["bitfinex","ETHUSD",1752246822305,0.001,2978.2,2977.9,0.03358071]
["bitfinex","ETHUSD",1752246822693,0.001,2978.2,2977.9,0.20078071]
["bitfinex","ETHUSD",1752246823497,0.001,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752246824714,0.001,2978.2,2977.4,1.1011]
["bitfinex","ETHUSD",1752246825016,0.55,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752246826102,0.1682,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752246826303,0.1682,2978.2,2977.8,0.31139134]
["bitfinex","ETHUSD",1752246826483,0.1682,2978.2,2977.9,0.31139134]
["bitfinex","ETHUSD",1752246826684,0.55,2978.1,2978.0,0.31139134]
["bitfinex","ETHUSD",1752246828917,0.001,2978.2,2978.0,0.31139134]
["bitfinex","ETHUSD",1752246829109,0.001,2978.2,2978.1,0.31139134]
["bitfinex","ETHUSD",1752246829842,0.7182,2978.2,2978.1,0.31139134]
["bitfinex","ETHUSD",1752246830536,4.07593285,2978.2,2978.1,0.31139134]
["bitfinex","ETHUSD",1752246830688,15.18153285,2978.2,2978.1,0.31139134]
["bitfinex","ETHUSD",1752246830889,11.8238,2978.2,2978.1,0.31139134]
["bitfinex","ETHUSD",1752246831135,10.55,2978.1,2977.3,0.1672]
["bitfinex","ETHUSD",1752246831335,0.55,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752246831769,5.597,2977.9,2977.4,0.03358635]
["bitfinex","ETHUSD",1752246831924,5.597,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752246832275,0.55,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752246832434,0.55,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1752246833253,5.597,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1752246833454,5.597,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752246833686,5.597,2978.2,2977.7,0.48746622]
["bitfinex","ETHUSD",1752246833687,0.55,2978.1,2977.2,1.058]
["bitfinex","ETHUSD",1752246833972,0.7172,2978.1,2977.5,0.1672]
["bitfinex","ETHUSD",1752246836018,0.55,2978.1,2977.2,1.058]
["bitfinex","ETHUSD",1752246836261,0.7172,2977.9,2977.4,0.1672]
["bitfinex","ETHUSD",1752246836568,0.55,2977.3,2977.1,0.1672]
["bitfinex","ETHUSD",1752246836725,0.55,2977.0,2976.6,0.47589369]
["bitfinex","ETHUSD",1752246837065,0.55,2976.8,2976.6,0.30869369]
["bitfinex","ETHUSD",1752246837225,0.7172,2976.8,2976.6,0.29964569]
["bitfinex","ETHUSD",1752246838549,0.55,2976.8,2976.6,0.29964569]
["bitfinex","ETHUSD",1752246839949,0.7172,2976.8,2976.6,0.29964569]
["bitfinex","ETHUSD",1752246840947,0.7172,2976.8,2976.2,0.1672]
["bitfinex","ETHUSD",1752246842439,0.7172,2976.8,2976.2,3.52713786]
["bitfinex","ETHUSD",1752246842640,0.7172,2976.8,2976.2,0.8592929]
["bitfinex","ETHUSD",1752246842876,0.55,2976.8,2976.0,3.36014142]
["bitfinex","ETHUSD",1752246843077,0.55,2976.8,2976.4,0.1672]
["bitfinex","ETHUSD",1752246843573,0.55,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752246844547,0.55,2976.6,2976.2,3.52715503]
["bitfinex","ETHUSD",1752246844763,0.55,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752246845369,0.55,2976.6,2975.8,8.95342612]
["bitfinex","ETHUSD",1752246845545,0.55,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1752246847083,0.55,2976.2,2975.4,1.1565]
["bitfinex","ETHUSD",1752246847275,0.55,2976.2,2975.0,8.063]
["bitfinex","ETHUSD",1752246847276,0.55,2976.0,2975.6,0.168]
["bitfinex","ETHUSD",1752246848688,0.55,2975.5,2975.0,0.17]
["bitfinex","ETHUSD",1752246848887,6.135,2975.5,2975.0,0.17]
["bitfinex","ETHUSD",1752246849192,1.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246850387,7.26,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246851591,1.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246851794,7.26,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246851996,17.26,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246852171,20.62123155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246852367,11.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246852586,17.259,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246853054,15.03723155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246853255,20.62023155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246854292,17.258,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246854788,11.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246854993,17.259,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246855379,11.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246855689,16.708,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246856092,11.126,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246856393,17.258,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246856588,17.257,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246857109,11.676,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246857416,17.257,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246858065,20.61823155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752246858890,41.1023,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752246859092,20.59387052,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1752246859398,3.91190956,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752246859696,3.91258784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752246859875,20.59388784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752246860463,11.6523,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752246860998,20.59388784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752246861229,0.55,2972.6,2972.2,0.17539284]
["bitfinex","ETHUSD",1752246861430,0.55,2972.4,2972.2,0.17539284]
["bitfinex","ETHUSD",1752246861610,0.55,2972.2,2971.5,1.0885]
["bitfinex","ETHUSD",1752246861808,0.55,2972.0,2971.6,3.36511659]
["bitfinex","ETHUSD",1752246862140,0.25241038,2973.0,2968.2,0.40803049]
["bitfinex","ETHUSD",1752246862141,30.0,2970.9,2968.2,0.40803049]
["bitfinex","ETHUSD",1752246862337,30.0,2970.9,2965.8,1.0847]
["bitfinex","ETHUSD",1752246862338,0.55,2968.1,2967.2,0.168]
["bitfinex","ETHUSD",1752246862538,0.55,2968.1,2964.4,1.67764334]
["bitfinex","ETHUSD",1752246862539,4.98385777,2968.3,2967.0,0.168]
["bitfinex","ETHUSD",1752246862835,10.0,2968.1,2966.7,1.0847]
["bitfinex","ETHUSD",1752246863043,5.807,2968.2,2966.7,1.11840748]
["bitfinex","ETHUSD",1752246863200,1.0752,2968.8,2966.7,1.11840748]
["bitfinex","ETHUSD",1752246863402,0.03370748,2968.7,2966.7,0.39988161]
["bitfinex","ETHUSD",1752246863620,10.03370748,2968.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1752246863900,5.83,2968.7,2967.0,1.34383344]
["bitfinex","ETHUSD",1752246864101,5.86370748,2968.7,2967.0,1.34383344]
["bitfinex","ETHUSD",1752246864318,9.69706593,2970.2,2967.0,1.34383344]
["bitfinex","ETHUSD",1752246864319,1.1174,2970.4,2968.5,9.69706593]
["bitfinex","ETHUSD",1752246864516,0.03370748,2970.3,2968.8,13.36832587]
["bitfinex","ETHUSD",1752246864716,0.03370748,2970.3,2969.0,9.69706593]
["bitfinex","ETHUSD",1752246865063,0.03370748,2970.9,2969.6,13.06451412]
["bitfinex","ETHUSD",1752246865347,1.010707,2971.3,2970.1,9.69706593]
["bitfinex","ETHUSD",1752246865546,1.010707,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752246865902,1.0779,2973.2,2971.2,0.67314003]
["bitfinex","ETHUSD",1752246866215,0.78554817,2973.1,2971.9,3.36481567]
["bitfinex","ETHUSD",1752246866536,0.18128054,2973.0,2971.4,1.1202]
["bitfinex","ETHUSD",1752246866733,0.18128054,2972.9,2971.4,1.1202]
["bitfinex","ETHUSD",1752246866915,7.4489,2973.2,2971.4,1.1202]
["bitfinex","ETHUSD",1752246867253,0.18108716,2973.1,2972.1,3.36456789]
["bitfinex","ETHUSD",1752246867464,0.18108716,2973.1,2971.4,1.1202]
["bitfinex","ETHUSD",1752246867605,0.03370748,2973.0,2971.6,3.36519046]
["bitfinex","ETHUSD",1752246867805,0.03370748,2973.0,2971.3,3.36545623]
["bitfinex","ETHUSD",1752246868110,0.03370748,2973.0,2971.1,3.36575679]
["bitfinex","ETHUSD",1752246868342,6.368,2972.9,2971.7,3.36505205]
["bitfinex","ETHUSD",1752246868502,10.03370748,2972.8,2971.4,3.36535018]
["bitfinex","ETHUSD",1752246868697,10.0,2972.8,2971.9,3.36479175]
["bitfinex","ETHUSD",1752246868936,0.03370748,2972.7,2971.5,3.36521473]
["bitfinex","ETHUSD",1752246869137,10.0,2972.5,2971.0,3.36587007]
["bitfinex","ETHUSD",1752246869436,3.39799296,2972.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1752246869636,3.39799296,2972.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1752246869637,6.36,2972.3,2970.7,0.03366209]
["bitfinex","ETHUSD",1752246869940,10.03370748,2972.2,2970.9,3.36598337]
["bitfinex","ETHUSD",1752246870238,10.0,2972.5,2971.4,3.36539197]
["bitfinex","ETHUSD",1752246870440,3.36374613,2972.9,2970.5,3.36643662]
["bitfinex","ETHUSD",1752246870441,0.03370748,2972.4,2970.5,3.36643662]
["bitfinex","ETHUSD",1752246870658,10.0,2972.3,2970.6,1.00650689]
["bitfinex","ETHUSD",1752246870801,0.03370748,2972.2,2971.5,3.36520741]
["bitfinex","ETHUSD",1752246871147,0.03370748,2972.2,2970.6,0.97284366]
["bitfinex","ETHUSD",1752246871346,0.03370748,2972.2,2970.9,3.36588834]
["bitfinex","ETHUSD",1752246871642,0.03370748,2972.2,2970.7,3.36620998]
["bitfinex","ETHUSD",1752246871643,0.03370748,2972.2,2971.1,3.36573959]
["bitfinex","ETHUSD",1752246871807,0.03370748,2972.2,2971.0,3.3658404]
["bitfinex","ETHUSD",1752246872002,0.03370748,2972.2,2970.9,3.36596953]
["bitfinex","ETHUSD",1752246872225,11.0859,2972.0,2970.5,3.36635108]
["bitfinex","ETHUSD",1752246872540,0.03370748,2971.9,2970.2,4.51786333]
["bitfinex","ETHUSD",1752246872698,0.03370748,2971.9,2969.7,1.30645141]
["bitfinex","ETHUSD",1752246872903,0.168,2970.4,2969.8,0.168]
["bitfinex","ETHUSD",1752246873147,1.1513,2970.6,2969.5,3.36756828]
["bitfinex","ETHUSD",1752246873345,0.03370748,2970.5,2969.7,3.3672404]
["bitfinex","ETHUSD",1752246873506,0.03370748,2970.5,2969.5,3.36751072]
["bitfinex","ETHUSD",1752246873711,0.03370748,2970.5,2969.4,3.36761117]
["bitfinex","ETHUSD",1752246874250,3.36655174,2970.4,2969.0,3.36806032]
["bitfinex","ETHUSD",1752246874416,0.03370748,2970.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1752246874746,0.03370748,2970.3,2969.4,3.36766771]
["bitfinex","ETHUSD",1752246874900,0.03370748,2970.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1752246875105,0.03370748,2970.3,2968.4,9.159]
["bitfinex","ETHUSD",1752246875306,0.55,2970.2,2969.2,3.36790161]
["bitfinex","ETHUSD",1752246875621,0.55,2970.0,2969.1,3.36801322]
["bitfinex","ETHUSD",1752246875818,0.03370748,2969.9,2969.1,3.36801322]
["bitfinex","ETHUSD",1752246876003,0.03370748,2969.9,2968.5,9.35035894]
["bitfinex","ETHUSD",1752246876341,0.03370748,2970.3,2968.6,5.253108]
["bitfinex","ETHUSD",1752246876642,0.03370748,2970.3,2969.8,3.36713503]
["bitfinex","ETHUSD",1752246876852,0.03370748,2970.3,2969.7,3.36730147]
["bitfinex","ETHUSD",1752246877053,0.03370748,2970.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1752246877206,0.03370748,2970.3,2969.0,3.36813742]
["bitfinex","ETHUSD",1752246877408,0.55,2970.4,2969.5,3.3675072]
["bitfinex","ETHUSD",1752246877628,0.03370748,2970.3,2969.5,3.3675072]
["bitfinex","ETHUSD",1752246878151,0.03370748,2970.3,2968.9,0.33683643]
["bitfinex","ETHUSD",1752246878321,0.03370748,2970.3,2969.3,3.36769868]
["bitfinex","ETHUSD",1752246878510,0.03370748,2970.5,2969.9,3.36709681]
["bitfinex","ETHUSD",1752246878813,0.03370748,2970.5,2968.9,0.33683643]
["bitfinex","ETHUSD",1752246878814,10.03370748,2970.5,2968.9,0.33683643]
["bitfinex","ETHUSD",1752246879009,6.857,2970.4,2969.0,3.40181879]
["bitfinex","ETHUSD",1752246879339,0.55,2970.2,2969.2,3.36781419]
["bitfinex","ETHUSD",1752246879643,0.55,2970.0,2968.9,0.33683643]
["bitfinex","ETHUSD",1752246879844,0.55,2970.0,2968.5,1.1676]
["bitfinex","ETHUSD",1752246879845,0.03370748,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1752246880145,1.1513,2970.6,2969.1,6.297]
["bitfinex","ETHUSD",1752246880441,0.03370748,2970.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1752246880642,0.03370748,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752246880961,0.03370748,2970.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752246881110,0.03370748,2971.0,2969.6,3.36745689]
["bitfinex","ETHUSD",1752246881443,1.1186,2971.1,2969.4,3.3676837]
["bitfinex","ETHUSD",1752246881444,0.03370748,2970.9,2970.7,3.36619467]
["bitfinex","ETHUSD",1752246881747,0.03370748,2971.6,2970.7,11.30684633]
["bitfinex","ETHUSD",1752246881906,0.03370748,2972.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1752246882105,0.03370748,2972.2,2970.9,1.2612661]
["bitfinex","ETHUSD",1752246882411,0.33797485,2972.2,2971.0,1.1328587]
["bitfinex","ETHUSD",1752246882632,0.03370748,2972.2,2971.0,1.0992]
["bitfinex","ETHUSD",1752246882833,10.0,2972.6,2971.4,3.36534246]
["bitfinex","ETHUSD",1752246883019,0.168,2971.8,2971.5,3.3652878]
["bitfinex","ETHUSD",1752246883229,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752246883433,0.001,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752246883645,0.001,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752246884743,0.001,2971.9,2971.0,4.46499651]
["bitfinex","ETHUSD",1752246885112,0.001,2971.9,2971.3,3.36552723]
["bitfinex","ETHUSD",1752246885315,0.001,2971.9,2971.3,3.36551504]
["bitfinex","ETHUSD",1752246885615,0.001,2971.9,2971.4,3.36540713]
["bitfinex","ETHUSD",1752246885925,0.001,2971.9,2971.5,3.36523501]
["bitfinex","ETHUSD",1752246886243,0.001,2971.9,2971.7,3.36505879]
["bitfinex","ETHUSD",1752246886541,0.001,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752246886845,0.001,2971.9,2971.8,4.04134225]
["bitfinex","ETHUSD",1752246887209,0.001,2971.9,2971.8,0.67637826]
["bitfinex","ETHUSD",1752246887409,0.001,2971.9,2971.2,3.81206304]
["bitfinex","ETHUSD",1752246887410,0.001,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1752246887618,0.2171627,2973.1,2971.8,1.1816]
["bitfinex","ETHUSD",1752246887953,1.0729,2974.0,2972.3,11.30684633]
["bitfinex","ETHUSD",1752246888144,0.21726778,2973.9,2973.0,3.36358832]
["bitfinex","ETHUSD",1752246888341,0.21726778,2973.9,2973.3,3.36324706]
["bitfinex","ETHUSD",1752246888653,0.03370748,2973.9,2973.4,3.36305921]
["bitfinex","ETHUSD",1752246888875,0.03370748,2973.9,2973.5,3.36303522]
["bitfinex","ETHUSD",1752246889154,0.03370748,2973.9,2973.3,3.36319346]
["bitfinex","ETHUSD",1752246889360,0.03370748,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1752246889565,0.21763794,2973.9,2972.8,0.03363832]
["bitfinex","ETHUSD",1752246889770,0.03370748,2974.8,2972.9,1.1129]
["bitfinex","ETHUSD",1752246889924,0.18396434,2974.7,2973.0,0.03363605]
["bitfinex","ETHUSD",1752246890123,0.21767182,2974.6,2973.2,3.36337952]
["bitfinex","ETHUSD",1752246890343,0.18396434,2974.5,2973.9,3.36258351]
["bitfinex","ETHUSD",1752246890546,0.21767182,2974.4,2973.3,12.589]
["bitfinex","ETHUSD",1752246890853,0.03370748,2975.1,2974.0,3.36247071]
["bitfinex","ETHUSD",1752246891155,0.03370748,2975.1,2973.3,14.18758991]
["bitfinex","ETHUSD",1752246891156,0.18404482,2975.0,2973.9,0.03362587]
["bitfinex","ETHUSD",1752246891342,0.2177523,2974.9,2973.9,3.36250144]
["bitfinex","ETHUSD",1752246891525,0.18404482,2974.8,2973.9,3.36250144]
["bitfinex","ETHUSD",1752246891845,0.2177523,2974.7,2973.8,0.033627]
["bitfinex","ETHUSD",1752246892046,0.18404482,2974.6,2973.8,3.39627811]
["bitfinex","ETHUSD",1752246892246,0.18404482,2974.5,2973.8,3.39627811]
["bitfinex","ETHUSD",1752246892451,0.18404482,2974.4,2973.8,3.39627811]
["bitfinex","ETHUSD",1752246892662,0.03370748,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1752246892871,0.21760686,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1752246893019,0.18389938,2975.0,2974.2,3.36224867]
["bitfinex","ETHUSD",1752246893226,0.21760686,2974.9,2974.1,3.39595084]
["bitfinex","ETHUSD",1752246893426,0.18389938,2974.8,2974.2,3.36220916]
["bitfinex","ETHUSD",1752246893621,0.18389938,2974.7,2974.2,3.36221845]
["bitfinex","ETHUSD",1752246893857,0.18389938,2974.6,2974.4,3.36192777]
["bitfinex","ETHUSD",1752246894040,0.03370748,2975.1,2974.4,3.36199395]
["bitfinex","ETHUSD",1752246894219,0.21757634,2975.1,2974.1,3.395957]
["bitfinex","ETHUSD",1752246894423,0.18386722,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1752246894619,0.2175747,2974.9,2974.1,0.03362361]
["bitfinex","ETHUSD",1752246894944,0.2175747,2974.9,2972.7,13.36389273]
["bitfinex","ETHUSD",1752246894945,0.168,2974.7,2974.2,0.168]
["bitfinex","ETHUSD",1752246895121,0.168,2974.1,2973.6,0.168]
["bitfinex","ETHUSD",1752246895540,0.168,2974.1,2973.3,3.36318207]
["bitfinex","ETHUSD",1752246895541,0.03370748,2974.0,2973.0,3.3635623]
["bitfinex","ETHUSD",1752246895741,0.168,2973.9,2973.3,0.168]
["bitfinex","ETHUSD",1752246895930,0.03370748,2973.8,2973.3,0.168]
["bitfinex","ETHUSD",1752246896663,0.03370748,2973.8,2972.5,6.239]
["bitfinex","ETHUSD",1752246896878,0.55,2974.0,2972.6,6.239]
["bitfinex","ETHUSD",1752246897183,3.36294339,2973.6,2972.7,6.237]
["bitfinex","ETHUSD",1752246897325,0.03370748,2973.5,2972.7,6.237]
["bitfinex","ETHUSD",1752246897825,0.03370748,2973.5,2972.3,6.231]
["bitfinex","ETHUSD",1752246898025,0.55,2973.7,2972.5,3.36407895]
["bitfinex","ETHUSD",1752246898244,0.55,2973.5,2972.4,3.36423202]
["bitfinex","ETHUSD",1752246898444,0.03370748,2973.4,2972.3,9.59536055]
["bitfinex","ETHUSD",1752246898802,1.1788,2973.2,2972.1,3.36454881]
["bitfinex","ETHUSD",1752246898969,1.1788,2973.2,2972.2,3.36450799]
["bitfinex","ETHUSD",1752246898970,0.03370748,2973.1,2972.2,3.36450799]
["bitfinex","ETHUSD",1752246899663,0.03370748,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1752246900068,0.55,2973.0,2971.8,0.8073]
["bitfinex","ETHUSD",1752246900276,0.55,2972.6,2971.2,3.39928313]
["bitfinex","ETHUSD",1752246900566,0.55,2972.2,2971.6,3.36511839]
["bitfinex","ETHUSD",1752246900736,0.03370748,2972.1,2970.6,6.214]
["bitfinex","ETHUSD",1752246900937,0.03370748,2972.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1752246901131,0.55,2972.9,2971.0,3.39952877]
["bitfinex","ETHUSD",1752246901327,0.55,2972.9,2971.1,3.36575679]
["bitfinex","ETHUSD",1752246901532,0.03370748,2972.8,2971.2,9.61222348]
["bitfinex","ETHUSD",1752246901764,0.03370748,2972.8,2971.3,0.96122235]
["bitfinex","ETHUSD",1752246901975,0.03370748,2972.8,2970.7,0.9580407]
["bitfinex","ETHUSD",1752246901976,0.55,2972.7,2971.4,6.208]
["bitfinex","ETHUSD",1752246902146,0.03370748,2972.6,2971.5,0.03365303]
["bitfinex","ETHUSD",1752246902558,0.03370748,2972.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1752246902759,0.55,2972.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752246902955,0.55,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1752246903157,0.03370748,2972.4,2971.6,3.36516877]
["bitfinex","ETHUSD",1752246903576,0.03370748,2972.4,2971.6,3.36517354]
["bitfinex","ETHUSD",1752246903773,0.03370748,2972.4,2971.4,3.36534379]
["bitfinex","ETHUSD",1752246903974,0.03370748,2972.4,2971.7,3.36499567]
["bitfinex","ETHUSD",1752246904198,0.55,2972.8,2971.8,3.36488516]
["bitfinex","ETHUSD",1752246904482,0.55,2972.6,2971.7,3.36502423]
["bitfinex","ETHUSD",1752246904648,0.03370748,2972.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1752246904850,0.03370748,2972.9,2972.2,3.36450974]
["bitfinex","ETHUSD",1752246905179,0.03370748,2972.9,2971.6,3.36519046]
["bitfinex","ETHUSD",1752246905382,0.03370748,2973.3,2972.0,11.30684633]
["bitfinex","ETHUSD",1752246905574,0.03370748,2973.3,2972.8,3.3637421]
["bitfinex","ETHUSD",1752246905879,0.03370748,2973.3,2972.9,3.36370873]
["bitfinex","ETHUSD",1752246906089,0.03370748,2973.3,2973.0,3.36359749]
["bitfinex","ETHUSD",1752246906392,0.03370748,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1752246906393,0.03370748,2974.2,2972.9,0.33637087]
["bitfinex","ETHUSD",1752246906585,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752246906899,0.001,2972.8,2972.4,0.168]
["bitfinex","ETHUSD",1752246907192,0.169,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752246907683,0.169,2972.8,2972.4,3.36421704]
["bitfinex","ETHUSD",1752246907888,0.169,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752246908258,0.168,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1752246908589,0.03370748,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752246908879,0.168,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752246909394,0.168,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752246909552,0.168,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752246910787,0.168,2972.4,2971.9,0.17]
["bitfinex","ETHUSD",1752246911193,0.168,2972.4,2971.9,0.2036485]
["bitfinex","ETHUSD",1752246911498,0.168,2972.4,2972.0,3.36472193]
["bitfinex","ETHUSD",1752246911682,0.168,2972.4,2971.9,3.53477111]
["bitfinex","ETHUSD",1752246911891,0.168,2972.4,2971.9,0.2036485]
["bitfinex","ETHUSD",1752246912060,0.168,2972.4,2971.9,3.56843867]
["bitfinex","ETHUSD",1752246912265,0.168,2972.4,2972.0,3.36472736]
["bitfinex","ETHUSD",1752246912452,0.168,2972.4,2971.9,3.5683991]
["bitfinex","ETHUSD",1752246912654,0.03370748,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1752246912892,0.03370748,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1752246913396,0.03370748,2972.5,2972.1,3.36458555]
["bitfinex","ETHUSD",1752246913599,0.001,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1752246913833,0.001,2972.8,2972.6,3.36402287]
["bitfinex","ETHUSD",1752246913957,0.001,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1752246914357,0.001,2972.8,2972.6,3.36399057]
["bitfinex","ETHUSD",1752246914792,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752246915288,0.001,2972.8,2972.7,3.84908468]
["bitfinex","ETHUSD",1752246915588,0.001,2972.8,2972.7,4.57039857]
["bitfinex","ETHUSD",1752246916000,0.001,2972.8,2972.7,4.53675912]
["bitfinex","ETHUSD",1752246916292,0.001,2972.8,2972.7,4.57039857]
["bitfinex","ETHUSD",1752246916699,0.001,2972.8,2972.7,4.53675912]
["bitfinex","ETHUSD",1752246916900,0.001,2972.8,2972.7,9.96308468]
["bitfinex","ETHUSD",1752246917200,0.001,2972.8,2972.7,9.92944523]
["bitfinex","ETHUSD",1752246917497,0.001,2972.8,2972.7,11.17404523]
["bitfinex","ETHUSD",1752246917654,1e-08,2972.8,2972.7,11.17404523]
["bitfinex","ETHUSD",1752246917856,1e-08,2972.8,2972.7,12.62785517]
["bitfinex","ETHUSD",1752246918471,1.1427,2974.5,2972.7,9.26390994]
["bitfinex","ETHUSD",1752246918669,0.03370748,2974.4,2972.8,6.5535]
["bitfinex","ETHUSD",1752246918957,0.55,2974.1,2972.9,9.91714465]
["bitfinex","ETHUSD",1752246919157,0.03370748,2974.0,2972.9,9.91714465]
["bitfinex","ETHUSD",1752246919392,1.2043,2973.9,2972.9,6.5535]
["bitfinex","ETHUSD",1752246919596,0.03370748,2973.8,2972.9,6.102]
["bitfinex","ETHUSD",1752246919758,0.03370748,2973.8,2973.0,3.81500884]
["bitfinex","ETHUSD",1752246920171,0.03370748,2973.8,2973.1,3.84862378]
["bitfinex","ETHUSD",1752246920596,0.03370748,2973.8,2973.1,0.48513492]
["bitfinex","ETHUSD",1752246921107,0.03370748,2973.8,2973.1,3.84855977]
["bitfinex","ETHUSD",1752246921400,0.03370748,2973.8,2972.8,0.4515]
["bitfinex","ETHUSD",1752246921401,0.55,2973.7,2972.8,0.4515]
["bitfinex","ETHUSD",1752246921616,0.03370748,2973.6,2972.8,0.4515]
["bitfinex","ETHUSD",1752246921760,0.55,2973.3,2972.6,0.4515]
["bitfinex","ETHUSD",1752246921965,0.03370748,2973.2,2972.6,0.4515]
["bitfinex","ETHUSD",1752246922204,1.1357,2973.6,2972.7,6.11363945]
["bitfinex","ETHUSD",1752246922502,1.1357,2973.6,2972.8,3.81527955]
["bitfinex","ETHUSD",1752246922677,0.03370748,2973.5,2972.9,3.36363576]
["bitfinex","ETHUSD",1752246922882,0.03370748,2973.5,2972.8,6.5295]
["bitfinex","ETHUSD",1752246922883,0.168,2973.4,2973.0,0.4515]
["bitfinex","ETHUSD",1752246923105,0.03370748,2973.3,2972.8,6.246]
["bitfinex","ETHUSD",1752246923302,0.03370748,2973.3,2973.1,0.4515]
["bitfinex","ETHUSD",1752246923819,0.168,2973.4,2973.1,0.4515]
["bitfinex","ETHUSD",1752246924115,0.03370748,2973.3,2973.2,0.4515]
["bitfinex","ETHUSD",1752246924402,0.168,2973.4,2973.2,0.4515]
["bitfinex","ETHUSD",1752246924567,0.168,2973.4,2973.3,0.4515]
["bitfinex","ETHUSD",1752246924768,1.1357,2973.6,2973.3,0.4515]
["bitfinex","ETHUSD",1752246924964,0.168,2973.5,2973.4,0.4515]
["bitfinex","ETHUSD",1752246926588,0.03370748,2973.5,2972.9,0.4515]
["bitfinex","ETHUSD",1752246927298,1.1357,2973.6,2973.0,0.03363605]
["bitfinex","ETHUSD",1752246927512,1.1357,2973.6,2973.1,0.4515]
["bitfinex","ETHUSD",1752246927713,0.03370748,2973.5,2973.2,0.4515]
["bitfinex","ETHUSD",1752246927896,0.03370748,2974.4,2973.3,16.26357689]
["bitfinex","ETHUSD",1752246928092,0.03370748,2974.5,2973.4,2.07785769]
["bitfinex","ETHUSD",1752246928409,0.03370748,2974.5,2973.7,3.36274857]
["bitfinex","ETHUSD",1752246928608,0.03370748,2974.5,2973.6,3.39653321]
["bitfinex","ETHUSD",1752246928780,0.03370748,2974.5,2973.7,3.36276061]
["bitfinex","ETHUSD",1752246928985,0.03370748,2974.5,2973.8,3.36268159]
["bitfinex","ETHUSD",1752246929216,1.1871,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1752246929418,1.2179,2975.2,2974.4,3.36199898]
["bitfinex","ETHUSD",1752246929607,0.03370748,2975.1,2974.5,0.4515]
["bitfinex","ETHUSD",1752246929788,0.03370748,2975.1,2974.1,6.4865]
["bitfinex","ETHUSD",1752246929983,3.39496022,2975.1,2974.1,0.4515]
["bitfinex","ETHUSD",1752246930184,0.55,2975.0,2973.7,0.4515]
["bitfinex","ETHUSD",1752246930483,0.001,2974.7,2973.7,3.81430398]
["bitfinex","ETHUSD",1752246930824,0.03470748,2974.7,2973.8,0.4515]
["bitfinex","ETHUSD",1752246930983,0.03470748,2974.7,2974.0,3.3624104]
["bitfinex","ETHUSD",1752246931183,0.03470748,2974.7,2973.8,0.4515]
["bitfinex","ETHUSD",1752246931809,0.03470748,2974.7,2973.8,3.81413409]
["bitfinex","ETHUSD",1752246932007,0.03470748,2974.7,2973.8,0.485127]
["bitfinex","ETHUSD",1752246932996,0.03470748,2974.7,2973.9,3.36250239]
["bitfinex","ETHUSD",1752246933196,0.03470748,2974.7,2974.0,0.4515]
["bitfinex","ETHUSD",1752246933397,0.001,2974.7,2974.0,0.4515]
["bitfinex","ETHUSD",1752246933618,0.001,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1752246933899,0.001,2974.7,2974.3,3.36205503]
["bitfinex","ETHUSD",1752246934108,0.001,2974.7,2974.4,3.36201541]
["bitfinex","ETHUSD",1752246934312,0.001,2974.7,2974.2,0.4515]
["bitfinex","ETHUSD",1752246934509,0.001,2974.7,2973.7,6.002]
["bitfinex","ETHUSD",1752246934835,0.1695,2974.6,2973.7,6.002]
["bitfinex","ETHUSD",1752246935036,0.03370748,2974.5,2973.7,6.03562814]
["bitfinex","ETHUSD",1752246935340,0.03370748,2974.5,2973.8,0.76441351]
["bitfinex","ETHUSD",1752246935496,0.168,2974.2,2973.9,0.31291351]
["bitfinex","ETHUSD",1752246935702,1.26270748,2974.1,2974.0,0.31291351]
["bitfinex","ETHUSD",1752246935903,1.26270748,2974.1,2974.0,0.76441351]
["bitfinex","ETHUSD",1752246936205,1.43070748,2974.1,2974.0,0.76441351]
["bitfinex","ETHUSD",1752246936409,0.168,2974.1,2974.0,0.76441351]
["bitfinex","ETHUSD",1752246936611,0.168,2974.2,2974.0,0.76441351]
["bitfinex","ETHUSD",1752246936841,0.168,2974.2,2974.1,0.31291351]
["bitfinex","ETHUSD",1752246937043,1.1448,2974.5,2974.1,0.76441351]
["bitfinex","ETHUSD",1752246937245,1.1448,2974.5,2974.2,0.76441351]
["bitfinex","ETHUSD",1752246937246,0.168,2974.5,2974.2,0.76441351]
["bitfinex","ETHUSD",1752246937468,0.03470748,2974.7,2974.2,0.76441351]
["bitfinex","ETHUSD",1752246937469,0.001,2974.7,2974.3,0.79803486]
["bitfinex","ETHUSD",1752246937748,0.001,2974.7,2974.4,0.31291351]
["bitfinex","ETHUSD",1752246937950,0.001,2974.7,2974.5,0.31291351]
["bitfinex","ETHUSD",1752246938136,0.001,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246938936,0.001,2974.7,2974.6,0.76441351]
["bitfinex","ETHUSD",1752246939660,0.001,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246941139,0.1705,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246941751,0.001,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246941961,0.1705,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246942249,0.001,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246943149,0.001,2974.7,2974.6,0.76441351]
["bitfinex","ETHUSD",1752246944042,0.001,2974.7,2974.6,4.29421005]
["bitfinex","ETHUSD",1752246944257,0.001,2974.7,2974.6,4.72363106]
["bitfinex","ETHUSD",1752246944429,0.001,2974.7,2974.6,4.75724902]
["bitfinex","ETHUSD",1752246945527,0.001,2974.7,2974.6,4.32782801]
["bitfinex","ETHUSD",1752246945846,0.001,2974.7,2974.6,4.15982801]
["bitfinex","ETHUSD",1752246946844,7.019e-05,2974.7,2974.6,4.15982801]
["bitfinex","ETHUSD",1752246947241,7.019e-05,2974.7,2974.6,0.31291351]
["bitfinex","ETHUSD",1752246947462,7.019e-05,2974.7,2974.6,3.67471005]
["bitfinex","ETHUSD",1752246947683,7.019e-05,2974.7,2974.6,4.14852801]
["bitfinex","ETHUSD",1752246947973,7.019e-05,2974.7,2974.6,5.60744124]
["bitfinex","ETHUSD",1752246948667,7.019e-05,2974.7,2974.6,5.57382328]
["bitfinex","ETHUSD",1752246948825,0.03370748,2975.9,2974.6,5.57382328]
["bitfinex","ETHUSD",1752246949035,0.03370748,2975.9,2975.0,3.36128255]
["bitfinex","ETHUSD",1752246949236,0.03370748,2975.9,2975.1,0.31291351]
["bitfinex","ETHUSD",1752246949471,0.03370748,2975.9,2975.2,0.75311351]
["bitfinex","ETHUSD",1752246949672,0.03370748,2975.9,2975.3,0.31291351]
["bitfinex","ETHUSD",1752246949973,0.03370748,2975.9,2975.4,0.31291351]
["bitfinex","ETHUSD",1752246950160,0.03370748,2975.9,2975.5,0.31291351]
["bitfinex","ETHUSD",1752246950367,0.7195,2975.8,2975.6,0.31291351]
["bitfinex","ETHUSD",1752246950540,3.94434342,2975.7,2974.6,1.45891323]
["bitfinex","ETHUSD",1752246950746,3.94433461,2975.7,2974.7,0.31272115]
["bitfinex","ETHUSD",1752246951074,3.94433461,2975.7,2974.8,0.31272115]
["bitfinex","ETHUSD",1752246951265,0.58370748,2975.7,2974.9,0.31272115]
["bitfinex","ETHUSD",1752246951473,0.58370748,2975.7,2975.0,0.31272115]
["bitfinex","ETHUSD",1752246951676,0.58370748,2975.7,2975.1,0.31272115]
["bitfinex","ETHUSD",1752246951876,0.55,2975.5,2975.2,0.31272115]
["bitfinex","ETHUSD",1752246952079,0.58370748,2975.4,2975.3,0.31272115]
["bitfinex","ETHUSD",1752246952471,0.58370748,2975.4,2975.3,0.31279122]
["bitfinex","ETHUSD",1752246953667,0.55,2975.6,2975.3,0.75299122]
["bitfinex","ETHUSD",1752246953975,0.55,2975.6,2975.4,0.75299122]
["bitfinex","ETHUSD",1752246954182,0.03370748,2975.7,2975.5,0.31279122]
["bitfinex","ETHUSD",1752246954377,0.58470748,2975.9,2975.6,0.31279122]
["bitfinex","ETHUSD",1752246954689,0.58470748,2975.9,2975.7,0.31279122]
["bitfinex","ETHUSD",1752246954861,0.58470748,2975.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1752246954862,0.58470748,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246955065,3.94503544,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246955271,0.58470748,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246955863,13.94503544,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246956074,14.08082796,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246957292,10.551,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246957494,16.421,2975.9,2975.8,0.31279122]
["bitfinex","ETHUSD",1752246957990,0.718,2975.8,2975.3,0.4402]
["bitfinex","ETHUSD",1752246958294,0.03370748,2975.7,2975.4,0.31335057]
["bitfinex","ETHUSD",1752246958595,0.03370748,2975.7,2975.5,0.31335057]
["bitfinex","ETHUSD",1752246958889,0.03370748,2975.7,2975.6,0.31335057]
["bitfinex","ETHUSD",1752246959096,0.168,2975.7,2975.6,0.31335057]
["bitfinex","ETHUSD",1752246959398,0.168,2975.7,2975.6,0.75355057]
["bitfinex","ETHUSD",1752246959690,0.03470748,2975.9,2975.6,0.75355057]
["bitfinex","ETHUSD",1752246959866,0.168,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246960060,0.168,2975.8,2975.7,0.75355057]
["bitfinex","ETHUSD",1752246960257,0.168,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246960655,6.561,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246960859,10.09094088,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246961077,6.7305,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246961503,0.718,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246961704,6.59270748,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246961907,10.12264836,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246962181,6.7285,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246962381,6.553,2975.8,2975.7,0.75355057]
["bitfinex","ETHUSD",1752246962610,6.03670748,2975.8,2975.7,0.75355057]
["bitfinex","ETHUSD",1752246962923,6.03670748,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246963782,6.003,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246964420,6.1725,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246964618,6.7225,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246965010,6.553,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246965316,21.29264836,2975.8,2975.7,0.31335057]
["bitfinex","ETHUSD",1752246965519,0.55,2975.7,2974.8,0.4402]
["bitfinex","ETHUSD",1752246965705,17.3485,2975.8,2974.5,0.168]
["bitfinex","ETHUSD",1752246965706,0.168,2975.0,2974.5,0.168]
["bitfinex","ETHUSD",1752246965914,0.168,2974.6,2974.1,0.4402]
["bitfinex","ETHUSD",1752246966091,0.03370748,2974.5,2974.2,0.4402]
["bitfinex","ETHUSD",1752246966519,0.03370748,2974.5,2974.1,0.168]
["bitfinex","ETHUSD",1752246966892,0.168,2974.4,2973.9,0.168]
["bitfinex","ETHUSD",1752246967088,0.03370748,2974.3,2973.9,0.168]
["bitfinex","ETHUSD",1752246968204,0.168,2974.6,2974.1,0.168]
["bitfinex","ETHUSD",1752246969097,0.03370748,2974.5,2973.6,1.50567129]
["bitfinex","ETHUSD",1752246969297,3.3615225,2974.9,2973.8,0.168]
["bitfinex","ETHUSD",1752246969298,0.168,2974.3,2973.8,0.168]
["bitfinex","ETHUSD",1752246969914,0.168,2974.3,2973.8,0.51491688]
["bitfinex","ETHUSD",1752246970117,0.168,2974.3,2973.8,3.87758208]
["bitfinex","ETHUSD",1752246970320,0.168,2974.3,2973.8,0.51491688]
["bitfinex","ETHUSD",1752246971001,0.168,2974.3,2973.9,3.36256564]
["bitfinex","ETHUSD",1752246971201,0.168,2974.3,2973.8,0.51491688]
["bitfinex","ETHUSD",1752246972303,0.168,2974.3,2973.8,0.168]
["bitfinex","ETHUSD",1752246972504,0.168,2974.3,2973.8,3.53069524]
["bitfinex","ETHUSD",1752246972731,0.168,2974.3,2973.8,0.168]
["bitfinex","ETHUSD",1752246972936,1.25830748,2974.2,2973.2,4.49798831]
["bitfinex","ETHUSD",1752246973121,0.55,2974.1,2972.8,0.002]
["bitfinex","ETHUSD",1752246973323,0.168,2973.7,2973.1,0.168]
["bitfinex","ETHUSD",1752246973523,0.03370748,2973.6,2973.1,0.168]
["bitfinex","ETHUSD",1752246974134,0.168,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752246974338,0.03370748,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1752246974655,0.168,2973.3,2972.8,0.17]
["bitfinex","ETHUSD",1752246974832,0.168,2973.3,2972.8,3.8705421]
["bitfinex","ETHUSD",1752246975028,0.168,2973.3,2972.9,3.36370799]
["bitfinex","ETHUSD",1752246975233,0.168,2973.3,2973.0,3.36354806]
["bitfinex","ETHUSD",1752246975430,0.168,2973.3,2973.0,3.36554806]
["bitfinex","ETHUSD",1752246975740,0.168,2973.3,2973.0,0.72541438]
["bitfinex","ETHUSD",1752246975943,0.55,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1752246976257,0.168,2973.7,2973.2,0.168]
["bitfinex","ETHUSD",1752246976546,5.766,2974.1,2973.6,3.53086266]
["bitfinex","ETHUSD",1752246976547,0.168,2974.1,2973.6,3.53086266]
["bitfinex","ETHUSD",1752246976755,0.20170748,2974.1,2973.6,4.22025658]
["bitfinex","ETHUSD",1752246976955,0.20170748,2974.1,2973.6,0.168]
["bitfinex","ETHUSD",1752246977257,0.168,2973.7,2973.0,3.36554507]
["bitfinex","ETHUSD",1752246977435,0.03370748,2973.6,2973.2,0.168]
["bitfinex","ETHUSD",1752246978652,0.168,2973.7,2973.3,3.36326119]
["bitfinex","ETHUSD",1752246978852,0.03370748,2974.0,2973.5,3.36293916]
["bitfinex","ETHUSD",1752246979056,0.03370748,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1752246979359,11.70452559,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1752246979538,11.67081811,2974.1,2973.5,3.39662014]
["bitfinex","ETHUSD",1752246979738,11.67081811,2974.1,2973.6,3.36283544]
["bitfinex","ETHUSD",1752246979943,0.03370748,2974.0,2973.5,4.07259229]
["bitfinex","ETHUSD",1752246980274,1.67081811,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1752246980425,1.67081811,2974.1,2973.7,3.362814]
["bitfinex","ETHUSD",1752246980626,1.67081811,2974.1,2973.6,3.39652375]
["bitfinex","ETHUSD",1752246980821,1.67081811,2974.1,2973.7,3.81548815]
["bitfinex","ETHUSD",1752246981329,1.67081811,2974.1,2973.7,0.45268238]
["bitfinex","ETHUSD",1752246981558,1.67081811,2974.1,2973.6,3.36291533]
["bitfinex","ETHUSD",1752246981758,1.67081811,2974.1,2973.7,3.362814]
["bitfinex","ETHUSD",1752246982159,1.67081811,2974.1,2973.5,1.1303]
["bitfinex","ETHUSD",1752246982360,0.03370748,2974.0,2973.1,4.49562292]
["bitfinex","ETHUSD",1752246982562,0.03370748,2974.0,2973.1,1.1322]
["bitfinex","ETHUSD",1752246982783,1.1672,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1752246982969,0.03370748,2973.8,2973.0,0.83346342]
["bitfinex","ETHUSD",1752246983389,0.03370748,2973.8,2973.1,3.39706008]
["bitfinex","ETHUSD",1752246983548,0.03370748,2973.8,2973.2,3.36337952]
["bitfinex","ETHUSD",1752246983754,0.03370748,2974.0,2973.1,3.36348725]
["bitfinex","ETHUSD",1752246983970,0.03370748,2974.0,2973.2,3.36331584]
["bitfinex","ETHUSD",1752246984371,0.03370748,2974.0,2973.3,3.36326351]
["bitfinex","ETHUSD",1752246984581,0.03370748,2974.0,2973.4,3.36312784]
["bitfinex","ETHUSD",1752246985090,1.67081811,2974.1,2973.4,3.36312784]
["bitfinex","ETHUSD",1752246985091,1.67081811,2974.1,2973.4,0.70963844]
["bitfinex","ETHUSD",1752246985389,0.03370748,2974.0,2973.5,3.36293452]
["bitfinex","ETHUSD",1752246985694,0.03370748,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1752246985866,1.67081811,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752246986054,1.67081811,2974.1,2974.0,4.06860555]
["bitfinex","ETHUSD",1752246986405,1.1943,2975.6,2974.8,3.36156756]
["bitfinex","ETHUSD",1752246986613,0.03370748,2975.5,2974.9,0.33615676]
["bitfinex","ETHUSD",1752246986811,0.03370748,2975.5,2974.4,3.36202251]
["bitfinex","ETHUSD",1752246986997,0.03370748,2975.5,2974.7,3.36165222]
["bitfinex","ETHUSD",1752246987199,0.03370748,2975.5,2974.4,3.36201161]
["bitfinex","ETHUSD",1752246987373,0.03370748,2975.5,2974.7,3.36167265]
["bitfinex","ETHUSD",1752246987817,0.03370748,2975.5,2974.6,3.36174547]
["bitfinex","ETHUSD",1752246988306,0.55,2975.4,2974.4,4.05736744]
["bitfinex","ETHUSD",1752246988514,0.03370748,2975.3,2974.4,0.69536]
["bitfinex","ETHUSD",1752246988712,0.168,2975.0,2974.5,0.168]
["bitfinex","ETHUSD",1752246989086,1.2098,2974.8,2973.8,5.731]
["bitfinex","ETHUSD",1752246989295,0.20170748,2974.7,2974.3,3.36203372]
["bitfinex","ETHUSD",1752246989690,0.20170748,2974.7,2974.2,3.53020038]
["bitfinex","ETHUSD",1752246990003,0.168,2974.7,2974.5,3.36189947]
["bitfinex","ETHUSD",1752246990300,0.168,2974.7,2974.4,3.36196717]
["bitfinex","ETHUSD",1752246990695,0.168,2974.7,2974.4,3.36198512]
["bitfinex","ETHUSD",1752246991003,0.168,2974.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1752246991004,0.168,2974.7,2974.3,3.39569302]
["bitfinex","ETHUSD",1752246991202,0.168,2974.7,2974.4,3.36200896]
["bitfinex","ETHUSD",1752246991590,0.168,2974.7,2974.3,3.39568778]
["bitfinex","ETHUSD",1752246991807,0.168,2974.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1752246992107,0.168,2974.7,2974.2,0.168]
["bitfinex","ETHUSD",1752246992871,0.168,2974.7,2974.2,3.53023758]
["bitfinex","ETHUSD",1752246993306,0.168,2974.7,2974.2,1.43026907]
["bitfinex","ETHUSD",1752246993507,0.168,2974.7,2974.5,3.36181292]
["bitfinex","ETHUSD",1752246993671,0.03370748,2975.1,2974.6,3.36179654]
["bitfinex","ETHUSD",1752246993873,0.20170748,2975.1,2974.6,0.168]
["bitfinex","ETHUSD",1752246995309,0.168,2975.1,2974.7,3.36158537]
["bitfinex","ETHUSD",1752246995608,0.168,2975.1,2974.8,3.36151116]
["bitfinex","ETHUSD",1752246995915,1.2279,2975.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1752246996078,1.2279,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1752246996273,0.168,2975.5,2975.0,0.168]
["bitfinex","ETHUSD",1752246996474,0.168,2975.5,2974.7,1.1389]
["bitfinex","ETHUSD",1752246996475,0.03470748,2975.8,2975.3,3.36092249]
["bitfinex","ETHUSD",1752246996677,0.169,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1752246996974,0.169,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752246996975,0.001,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752246997180,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752246998077,0.001,2977.0,2976.5,3.3595501]
["bitfinex","ETHUSD",1752246998277,0.001,2977.0,2976.4,3.35972278]
["bitfinex","ETHUSD",1752246998478,0.001,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1752246998910,0.001,2977.0,2976.5,3.39322673]
["bitfinex","ETHUSD",1752246999112,0.001,2977.0,2976.5,3.39322458]
["bitfinex","ETHUSD",1752246999287,0.001,2977.0,2976.5,3.39318537]
["bitfinex","ETHUSD",1752246999491,0.001,2977.0,2976.7,3.35942486]
["bitfinex","ETHUSD",1752246999695,0.001,2977.0,2976.7,3.3930191]
["bitfinex","ETHUSD",1752246999911,0.001,2977.0,2976.4,0.25759147]
["bitfinex","ETHUSD",1752247000119,0.001,2977.0,2976.3,3.35987193]
["bitfinex","ETHUSD",1752247000441,0.001,2977.0,2976.4,5.76059763]
["bitfinex","ETHUSD",1752247000656,0.001,2977.0,2976.5,3.35965059]
["bitfinex","ETHUSD",1752247000798,0.001,2977.0,2976.6,0.03359537]
["bitfinex","ETHUSD",1752247001001,0.001,2977.0,2976.4,5.727]
["bitfinex","ETHUSD",1752247002036,0.001,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1752247002754,0.001,2977.0,2976.6,3.35951425]
["bitfinex","ETHUSD",1752247002915,0.001,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1752247003703,1.1182,2977.0,2976.4,5.725]
["bitfinex","ETHUSD",1752247003904,0.03370748,2976.9,2975.9,1.39535804]
["bitfinex","ETHUSD",1752247004143,0.03370748,2976.9,2975.9,0.25645804]
["bitfinex","ETHUSD",1752247004437,3.39297229,2976.9,2975.9,5.725]
["bitfinex","ETHUSD",1752247004637,0.03370748,2976.9,2975.9,5.725]
["bitfinex","ETHUSD",1752247004814,3.35942486,2976.7,2975.9,5.725]
["bitfinex","ETHUSD",1752247005148,3.3932551,2976.6,2975.9,5.725]
["bitfinex","ETHUSD",1752247005319,1.2191,2976.5,2975.4,5.724]
["bitfinex","ETHUSD",1752247005516,0.03370748,2976.4,2975.5,0.5724]
["bitfinex","ETHUSD",1752247005719,3.3934992,2976.4,2975.5,0.5724]
["bitfinex","ETHUSD",1752247006013,3.35989452,2976.3,2975.5,0.5724]
["bitfinex","ETHUSD",1752247006219,0.03370748,2976.2,2975.5,0.5724]
["bitfinex","ETHUSD",1752247007039,3.39373993,2976.2,2975.5,0.5724]
["bitfinex","ETHUSD",1752247007345,3.3602263,2976.0,2974.8,1.1256]
["bitfinex","ETHUSD",1752247007646,1.121,2975.7,2974.4,1.1256]
["bitfinex","ETHUSD",1752247007939,3.36109793,2975.3,2974.0,3.36240459]
["bitfinex","ETHUSD",1752247008141,0.03370748,2975.2,2974.1,3.36234571]
["bitfinex","ETHUSD",1752247008310,0.03370748,2975.2,2974.2,0.33623457]
["bitfinex","ETHUSD",1752247008508,3.36123832,2975.1,2974.2,0.33623457]
["bitfinex","ETHUSD",1752247008708,0.03370748,2975.0,2974.2,0.24927788]
["bitfinex","ETHUSD",1752247008934,0.03370748,2975.0,2973.9,1.1256]
["bitfinex","ETHUSD",1752247009133,3.39478441,2975.3,2973.9,1.1256]
["bitfinex","ETHUSD",1752247009305,3.39478441,2975.3,2974.0,3.36244564]
["bitfinex","ETHUSD",1752247009512,3.39478441,2975.3,2974.1,0.48242817]
["bitfinex","ETHUSD",1752247009513,0.03370748,2975.3,2974.1,0.48242817]
["bitfinex","ETHUSD",1752247009706,0.03370748,2975.5,2974.8,3.36150124]
["bitfinex","ETHUSD",1752247009952,1.121,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1752247010104,1.121,2975.7,2974.8,3.36151077]
["bitfinex","ETHUSD",1752247010452,1.121,2975.7,2974.9,3.36142916]
["bitfinex","ETHUSD",1752247010603,0.03370748,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1752247010807,0.03370748,2975.6,2974.8,3.36156513]
["bitfinex","ETHUSD",1752247011136,0.03370748,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1752247011849,0.03370748,2975.6,2975.0,3.36127751]
["bitfinex","ETHUSD",1752247012009,1.121,2975.7,2975.0,0.03361344]
["bitfinex","ETHUSD",1752247012214,1.121,2975.7,2975.0,3.73439072]
["bitfinex","ETHUSD",1752247012661,1.121,2975.7,2975.0,0.37311679]
["bitfinex","ETHUSD",1752247012662,0.03370748,2975.6,2975.0,0.37311679]
["bitfinex","ETHUSD",1752247012811,0.03370748,2975.6,2974.7,0.82757804]
["bitfinex","ETHUSD",1752247013163,0.03370748,2975.6,2974.8,3.39510958]
["bitfinex","ETHUSD",1752247013336,0.03370748,2975.6,2974.7,0.82757804]
["bitfinex","ETHUSD",1752247013711,0.03370748,2975.6,2974.7,4.18918772]
["bitfinex","ETHUSD",1752247013911,0.03370748,2975.6,2974.7,0.82757804]
["bitfinex","ETHUSD",1752247014461,0.03370748,2975.6,2974.7,4.18921726]
["bitfinex","ETHUSD",1752247014611,0.03370748,2975.6,2974.7,0.82757804]
["bitfinex","ETHUSD",1752247015115,0.03370748,2975.6,2974.7,0.5756618]
["bitfinex","ETHUSD",1752247015646,0.03370748,2975.6,2974.7,3.93733886]
["bitfinex","ETHUSD",1752247015848,0.03370748,2975.6,2974.9,3.36139079]
["bitfinex","ETHUSD",1752247016044,0.03370748,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1752247016709,0.03370748,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1752247017205,0.03370748,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1752247017410,0.03370748,2975.6,2974.8,0.45609968]
["bitfinex","ETHUSD",1752247017612,0.168,2975.5,2975.0,0.168]
["bitfinex","ETHUSD",1752247018423,0.62270748,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752247018820,0.168,2975.8,2975.2,0.168]
["bitfinex","ETHUSD",1752247020446,5.722,2976.0,2974.8,1.1579]
["bitfinex","ETHUSD",1752247020746,5.72,2975.9,2975.4,3.36082033]
["bitfinex","ETHUSD",1752247020946,5.72,2975.9,2975.6,0.168]
["bitfinex","ETHUSD",1752247021243,5.72,2975.9,2975.6,3.52859931]
["bitfinex","ETHUSD",1752247021447,5.72,2975.9,2975.7,3.36050098]
["bitfinex","ETHUSD",1752247021753,5.72,2975.9,2975.6,3.56223346]
["bitfinex","ETHUSD",1752247021961,0.168,2976.1,2975.6,0.8939175]
["bitfinex","ETHUSD",1752247022258,0.168,2976.1,2975.7,3.36046065]
["bitfinex","ETHUSD",1752247022459,0.168,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752247022654,0.168,2976.1,2975.7,3.36054832]
["bitfinex","ETHUSD",1752247023062,0.168,2976.1,2975.6,0.20160666]
["bitfinex","ETHUSD",1752247023541,0.168,2976.1,2975.8,3.36036781]
["bitfinex","ETHUSD",1752247023740,0.168,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752247023950,0.168,2976.1,2975.6,3.5286016]
["bitfinex","ETHUSD",1752247024153,0.168,2976.1,2975.8,3.36041989]
["bitfinex","ETHUSD",1752247024356,0.168,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1752247024357,0.168,2976.1,2975.7,3.39410453]
["bitfinex","ETHUSD",1752247024661,1.1656,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1752247024869,1.1656,2976.3,2976.0,3.36014999]
["bitfinex","ETHUSD",1752247025029,1.1656,2976.3,2975.9,0.20160327]
["bitfinex","ETHUSD",1752247025230,1.1656,2976.3,2975.9,0.168]
["bitfinex","ETHUSD",1752247026261,1.1656,2976.3,2976.0,3.3601619]
["bitfinex","ETHUSD",1752247026563,1.1656,2976.3,2975.9,0.20160327]
["bitfinex","ETHUSD",1752247026781,1.1656,2976.3,2975.9,0.55780244]
["bitfinex","ETHUSD",1752247026947,0.1672,2976.4,2975.9,0.55780244]
["bitfinex","ETHUSD",1752247027137,5.716,2976.6,2975.9,3.39390779]
["bitfinex","ETHUSD",1752247027332,5.716,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752247027537,5.716,2976.6,2976.1,3.5616636]
["bitfinex","ETHUSD",1752247027891,6.9721,2976.7,2976.1,3.56169314]
["bitfinex","ETHUSD",1752247028038,6.9721,2976.7,2976.1,0.20160102]
["bitfinex","ETHUSD",1752247028039,1.2561,2976.7,2976.1,0.20160102]
["bitfinex","ETHUSD",1752247028240,5.8832,2976.9,2976.3,0.1672]
["bitfinex","ETHUSD",1752247028476,5.8832,2976.9,2976.3,0.89288023]
["bitfinex","ETHUSD",1752247029749,5.8822,2976.9,2976.3,0.89288023]
["bitfinex","ETHUSD",1752247029949,0.1672,2976.9,2976.5,3.35958659]
["bitfinex","ETHUSD",1752247030262,5.715,2977.0,2976.6,3.35953025]
["bitfinex","ETHUSD",1752247030442,0.001,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752247031647,3.35925496,2976.9,2975.7,3.36047925]
["bitfinex","ETHUSD",1752247031860,0.551,2977.0,2975.7,3.36047925]
["bitfinex","ETHUSD",1752247031861,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752247032374,5.713,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752247032562,0.1672,2976.4,2975.0,1.0917]
["bitfinex","ETHUSD",1752247032737,0.168,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752247032936,1.1896,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752247033164,0.168,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752247033678,0.55,2975.7,2974.7,0.25089238]
["bitfinex","ETHUSD",1752247033883,0.168,2975.2,2974.7,0.45250921]
["bitfinex","ETHUSD",1752247034177,1.3576,2975.2,2974.7,0.45250921]
["bitfinex","ETHUSD",1752247034339,1.3576,2975.2,2974.7,0.41889238]
["bitfinex","ETHUSD",1752247034540,1.3576,2975.2,2974.8,0.31338634]
["bitfinex","ETHUSD",1752247034741,1.1896,2975.2,2974.9,0.31338634]
["bitfinex","ETHUSD",1752247034978,1.1896,2975.2,2975.0,0.31338634]
["bitfinex","ETHUSD",1752247035195,1.1896,2975.2,2975.1,0.31338634]
["bitfinex","ETHUSD",1752247035677,0.168,2975.1,2974.5,3.36182881]
["bitfinex","ETHUSD",1752247035845,0.168,2975.1,2974.1,0.90765226]
["bitfinex","ETHUSD",1752247035846,0.168,2975.1,2974.8,3.36150481]
["bitfinex","ETHUSD",1752247036354,0.168,2975.1,2974.7,3.36166107]
["bitfinex","ETHUSD",1752247036539,1.1896,2975.2,2974.8,3.39511398]
["bitfinex","ETHUSD",1752247036761,1.1896,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752247036967,0.168,2975.4,2974.9,3.52935718]
["bitfinex","ETHUSD",1752247037605,0.168,2975.4,2974.1,0.90765226]
["bitfinex","ETHUSD",1752247037814,0.168,2975.1,2974.6,0.168]
["bitfinex","ETHUSD",1752247038307,0.168,2975.1,2974.6,0.20161796]
["bitfinex","ETHUSD",1752247039111,0.168,2975.1,2974.0,9.07243955]
["bitfinex","ETHUSD",1752247039112,5.71,2975.2,2974.3,3.36207101]
["bitfinex","ETHUSD",1752247039266,1.1821,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752247039466,1.3501,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752247040371,1.072,2975.2,2974.6,3.36178108]
["bitfinex","ETHUSD",1752247040580,1.24,2975.2,2974.9,3.36145356]
["bitfinex","ETHUSD",1752247041000,1.24,2975.2,2974.8,3.39509411]
["bitfinex","ETHUSD",1752247041166,1.24,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752247041167,1.072,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752247041806,1.072,2975.2,2974.1,3.36228288]
["bitfinex","ETHUSD",1752247042005,0.55,2975.1,2974.1,3.36228288]
["bitfinex","ETHUSD",1752247042189,0.168,2974.7,2974.1,3.56390649]
["bitfinex","ETHUSD",1752247042381,0.168,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1752247042990,0.55,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752247043167,0.168,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752247043571,1.1187,2974.6,2973.9,0.03562587]
["bitfinex","ETHUSD",1752247043769,0.168,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752247045811,0.168,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752247046200,0.168,2974.2,2973.9,3.36453473]
["bitfinex","ETHUSD",1752247046395,6.9927,2974.6,2974.1,3.53032627]
["bitfinex","ETHUSD",1752247046581,1.2867,2974.6,2974.1,0.5245951]
["bitfinex","ETHUSD",1752247046914,1.2867,2974.6,2974.1,3.5303042]
["bitfinex","ETHUSD",1752247047218,1.2867,2974.6,2974.1,3.53029774]
["bitfinex","ETHUSD",1752247047371,1.2867,2974.6,2974.2,3.36220251]
["bitfinex","ETHUSD",1752247047572,1.2867,2974.6,2974.1,3.53030585]
["bitfinex","ETHUSD",1752247047886,1.2867,2974.6,2974.1,0.168]
["bitfinex","ETHUSD",1752247048081,1.2867,2974.6,2974.1,3.53034971]
["bitfinex","ETHUSD",1752247048677,1.2867,2974.6,2974.2,3.36223907]
["bitfinex","ETHUSD",1752247048977,1.2867,2974.6,2974.1,0.168]
["bitfinex","ETHUSD",1752247049794,1.2867,2974.6,2974.2,3.36224867]
["bitfinex","ETHUSD",1752247049972,1.2867,2974.6,2974.1,0.168]
["bitfinex","ETHUSD",1752247051713,1.1187,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752247051909,0.168,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752247052110,0.168,2974.4,2973.9,3.36453161]
["bitfinex","ETHUSD",1752247052313,0.168,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752247053088,0.168,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752247053421,1.122,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247054203,0.168,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752247054405,5.702,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752247054590,1.1754,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752247055113,3.91247478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247055612,0.55,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247057132,5.08297478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247057425,1.7205,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247057781,5.08297478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247057982,1.7205,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247058804,15.08297478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247060624,17.4195,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247060925,11.1705,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247061108,16.8685,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247061422,17.4185,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247061794,20.78097478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247061993,17.4185,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247062221,11.42674538,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1752247062422,6.7968,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752247062725,10.1586543,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752247062884,10.55,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752247063085,0.55,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247063422,6.247,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247063908,3.91247478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247064110,7.3196,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247064425,20.68207478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247065296,11.6226,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247065496,17.3186,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247065724,20.68107478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247065912,17.3186,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247066624,20.68107478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247067006,17.3186,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247067734,1.0726,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247067920,5.694,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752247068706,11.1268,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752247068907,0.168,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752247069229,0.168,2974.7,2974.3,0.45191356]
["bitfinex","ETHUSD",1752247069434,5.861,2975.0,2974.7,3.36162424]
["bitfinex","ETHUSD",1752247069732,5.861,2975.0,2974.8,3.36154421]
["bitfinex","ETHUSD",1752247069904,5.861,2975.0,2974.7,0.68915338]
["bitfinex","ETHUSD",1752247070320,5.861,2975.0,2974.8,3.36154298]
["bitfinex","ETHUSD",1752247070636,0.168,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752247070837,5.692,2975.2,2974.9,1.111]
["bitfinex","ETHUSD",1752247071593,5.692,2975.2,2974.9,4.47245159]
["bitfinex","ETHUSD",1752247071933,5.692,2975.2,2974.9,1.111]
["bitfinex","ETHUSD",1752247072119,0.168,2975.3,2974.9,1.111]
["bitfinex","ETHUSD",1752247072503,5.858,2975.3,2974.9,1.111]
["bitfinex","ETHUSD",1752247073341,5.858,2975.3,2974.9,4.4724514]
["bitfinex","ETHUSD",1752247073638,5.858,2975.3,2974.9,1.91457391]
["bitfinex","ETHUSD",1752247073937,0.168,2975.3,2974.9,1.111]
["bitfinex","ETHUSD",1752247074120,5.857,2975.3,2974.9,1.111]
["bitfinex","ETHUSD",1752247074996,0.168,2975.3,2974.9,1.111]
["bitfinex","ETHUSD",1752247075194,5.687,2975.5,2975.0,0.03361344]
["bitfinex","ETHUSD",1752247075514,0.168,2975.6,2975.0,3.56293578]
["bitfinex","ETHUSD",1752247075724,0.168,2975.6,2975.1,0.46739358]
["bitfinex","ETHUSD",1752247076035,0.168,2975.6,2975.2,3.3610872]
["bitfinex","ETHUSD",1752247076332,0.168,2975.6,2975.1,3.82857736]
["bitfinex","ETHUSD",1752247076497,0.168,2975.6,2975.2,3.3611068]
["bitfinex","ETHUSD",1752247076993,0.001,2975.7,2975.4,3.36088068]
["bitfinex","ETHUSD",1752247077199,0.001,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752247078101,0.001,2975.7,2975.6,4.45856675]
["bitfinex","ETHUSD",1752247078650,0.001,2975.7,2975.6,1.0979]
["bitfinex","ETHUSD",1752247079239,0.001,2975.7,2975.6,4.45856675]
["bitfinex","ETHUSD",1752247079444,0.001,2975.7,2975.6,5.26067313]
["bitfinex","ETHUSD",1752247079955,0.001,2975.7,2975.6,5.29427979]
["bitfinex","ETHUSD",1752247080134,0.001,2975.7,2975.6,1.93361304]
["bitfinex","ETHUSD",1752247080337,0.001,2975.7,2975.2,1.0562]
["bitfinex","ETHUSD",1752247080513,0.001,2975.7,2975.1,0.168]
["bitfinex","ETHUSD",1752247080514,0.168,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1752247080854,0.168,2975.6,2975.1,3.52920637]
["bitfinex","ETHUSD",1752247081053,0.168,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1752247081499,0.168,2975.6,2975.1,3.52918248]
["bitfinex","ETHUSD",1752247081699,0.168,2975.6,2975.2,3.36109948]
["bitfinex","ETHUSD",1752247082112,0.168,2975.6,2975.1,4.38561543]
["bitfinex","ETHUSD",1752247082501,0.168,2975.6,2975.1,1.02443957]
["bitfinex","ETHUSD",1752247082700,0.168,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1752247083049,0.168,2975.3,2974.8,0.168]
["bitfinex","ETHUSD",1752247083618,0.55,2975.6,2974.5,4.5019513]
["bitfinex","ETHUSD",1752247083827,0.168,2975.1,2974.6,0.168]
["bitfinex","ETHUSD",1752247084011,5.679,2975.2,2974.1,1.1458]
["bitfinex","ETHUSD",1752247084212,0.168,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752247084413,0.168,2974.9,2974.4,3.52995638]
["bitfinex","ETHUSD",1752247084618,0.168,2974.9,2974.5,0.68919921]
["bitfinex","ETHUSD",1752247085138,0.168,2974.9,2974.4,0.20162022]
["bitfinex","ETHUSD",1752247085639,5.677,2975.1,2974.4,3.39560116]
["bitfinex","ETHUSD",1752247085805,5.845,2975.1,2974.6,0.168]
["bitfinex","ETHUSD",1752247086209,5.677,2975.1,2974.2,3.36219666]
["bitfinex","ETHUSD",1752247086536,0.168,2975.0,2974.4,0.168]
["bitfinex","ETHUSD",1752247086729,5.677,2975.1,2974.2,0.45079967]
["bitfinex","ETHUSD",1752247087041,1.134,2974.7,2974.1,0.2493372]
["bitfinex","ETHUSD",1752247087201,0.168,2974.2,2974.1,0.2493372]
["bitfinex","ETHUSD",1752247087631,0.168,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752247089008,0.55,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752247089522,1.1483,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752247089921,1.6983,2974.2,2974.1,0.002]
["bitfinex","ETHUSD",1752247090442,5.674,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1752247091039,0.168,2974.2,2974.1,0.002]
["bitfinex","ETHUSD",1752247091706,5.673,2974.6,2974.3,3.36211772]
["bitfinex","ETHUSD",1752247092043,0.168,2974.9,2974.4,3.36201319]
["bitfinex","ETHUSD",1752247092262,0.168,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752247092403,8.064,2975.7,2974.8,3.36157052]
["bitfinex","ETHUSD",1752247092404,6.7816,2975.5,2974.8,0.168]
["bitfinex","ETHUSD",1752247092744,0.168,2975.3,2974.8,0.2016157]
["bitfinex","ETHUSD",1752247092943,6.7816,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1752247093151,6.7816,2975.5,2974.7,1.1327]
["bitfinex","ETHUSD",1752247093351,6.7816,2975.5,2974.3,1.046]
["bitfinex","ETHUSD",1752247093556,0.55,2975.4,2974.6,3.36178004]
["bitfinex","ETHUSD",1752247093716,6.221,2975.4,2974.7,3.36164208]
["bitfinex","ETHUSD",1752247094049,6.221,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1752247094254,6.221,2975.4,2974.7,3.36167692]
["bitfinex","ETHUSD",1752247094449,6.221,2975.4,2974.6,3.3953588]
["bitfinex","ETHUSD",1752247094618,6.221,2975.4,2974.6,3.73489468]
["bitfinex","ETHUSD",1752247095852,5.67,2975.3,2974.6,0.37315384]
["bitfinex","ETHUSD",1752247096014,5.67,2975.3,2974.6,3.39538086]
["bitfinex","ETHUSD",1752247096343,5.67,2975.7,2974.9,3.36145752]
["bitfinex","ETHUSD",1752247096516,10.0,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1752247096952,0.0336157,2975.5,2974.7,3.36164402]
["bitfinex","ETHUSD",1752247097151,0.0336157,2975.5,2974.8,3.39511477]
["bitfinex","ETHUSD",1752247097650,0.0336157,2975.5,2974.9,3.36143766]
["bitfinex","ETHUSD",1752247097850,10.0,2975.6,2975.1,3.36116033]
["bitfinex","ETHUSD",1752247098020,10.0,2975.6,2975.0,3.36128609]
["bitfinex","ETHUSD",1752247098349,5.667,2975.6,2975.2,3.36102465]
["bitfinex","ETHUSD",1752247098531,5.667,2975.6,2975.2,3.36111643]
["bitfinex","ETHUSD",1752247098729,5.667,2975.6,2975.2,3.35875966]
["bitfinex","ETHUSD",1752247099131,0.001,2975.7,2975.4,3.36082586]
["bitfinex","ETHUSD",1752247099457,0.001,2975.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1752247099617,0.001,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752247100434,0.001,2975.7,2975.6,4.50486675]
["bitfinex","ETHUSD",1752247101150,0.001,2975.7,2975.6,4.53847341]
["bitfinex","ETHUSD",1752247101520,1e-08,2975.7,2975.6,4.53847341]
["bitfinex","ETHUSD",1752247101723,1e-08,2975.7,2975.6,5.35325745]
["bitfinex","ETHUSD",1752247101913,1e-08,2975.7,2975.6,10.98265079]
["bitfinex","ETHUSD",1752247102140,1e-08,2975.7,2975.6,11.15013986]
["bitfinex","ETHUSD",1752247102857,1e-08,2975.7,2975.6,21.15013986]
["bitfinex","ETHUSD",1752247103029,0.001,2976.8,2976.1,1.0897]
["bitfinex","ETHUSD",1752247103232,0.001,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752247103557,0.001,2976.8,2976.7,3.52662486]
["bitfinex","ETHUSD",1752247103754,0.001,2976.8,2976.7,3.5602191]
["bitfinex","ETHUSD",1752247104051,0.001,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752247104847,0.001,2976.8,2976.7,4.80019132]
["bitfinex","ETHUSD",1752247105049,0.001,2976.8,2976.7,10.46019132]
["bitfinex","ETHUSD",1752247105218,0.001,2976.8,2976.7,10.42659708]
["bitfinex","ETHUSD",1752247108723,0.001,2976.8,2976.7,4.76659708]
["bitfinex","ETHUSD",1752247108923,0.001,2976.8,2976.7,10.42159708]
["bitfinex","ETHUSD",1752247109377,0.001,2976.8,2976.7,10.42059708]
["bitfinex","ETHUSD",1752247111971,0.001,2976.8,2976.7,20.42059708]
["bitfinex","ETHUSD",1752247112677,0.001,2976.9,2976.7,20.42059708]
["bitfinex","ETHUSD",1752247112849,0.001,2976.9,2976.8,3.43571193]
["bitfinex","ETHUSD",1752247113046,0.001,2978.0,2976.9,1.0577]
["bitfinex","ETHUSD",1752247113269,0.001,2978.0,2977.6,3.3583453]
["bitfinex","ETHUSD",1752247113449,0.001,2978.0,2977.4,3.35860505]
["bitfinex","ETHUSD",1752247113645,0.001,2978.0,2977.5,9.0075201]
["bitfinex","ETHUSD",1752247113874,0.001,2978.0,2977.5,5.649]
["bitfinex","ETHUSD",1752247114047,0.001,2978.0,2977.4,3.3585999]
["bitfinex","ETHUSD",1752247114248,0.001,2978.0,2977.5,5.648]
["bitfinex","ETHUSD",1752247114981,0.001,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752247115180,0.001,2978.0,2977.0,10.0]
["bitfinex","ETHUSD",1752247115181,1.2941,2977.8,2977.2,0.1672]
["bitfinex","ETHUSD",1752247115481,0.1682,2978.0,2977.5,3.52562298]
["bitfinex","ETHUSD",1752247115669,0.1682,2978.0,2977.6,3.35836799]
["bitfinex","ETHUSD",1752247116056,0.1682,2978.0,2977.5,0.20078522]
["bitfinex","ETHUSD",1752247116458,0.1682,2978.0,2977.5,3.55925203]
["bitfinex","ETHUSD",1752247116783,0.1682,2978.0,2977.5,0.20078522]
["bitfinex","ETHUSD",1752247116963,0.1682,2978.0,2977.5,3.55929727]
["bitfinex","ETHUSD",1752247117521,0.1682,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752247117874,0.0336157,2977.9,2977.1,3.35891808]
["bitfinex","ETHUSD",1752247118205,0.0336157,2977.9,2977.0,5.645]
["bitfinex","ETHUSD",1752247118206,0.1672,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752247118888,1.0398,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752247122689,0.2008157,2977.5,2976.9,0.1672]
["bitfinex","ETHUSD",1752247122894,3.35872407,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752247123057,1.0333,2977.2,2976.5,3.35959314]
["bitfinex","ETHUSD",1752247123257,1.0333,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1752247123474,1.0333,2977.7,2976.6,0.03359537]
["bitfinex","ETHUSD",1752247123690,0.0336157,2977.6,2977.0,3.35897862]
["bitfinex","ETHUSD",1752247124193,0.0336157,2977.6,2976.7,1.40142018]
["bitfinex","ETHUSD",1752247124366,1.0333,2977.7,2976.7,1.40142018]
["bitfinex","ETHUSD",1752247124367,1.0333,2977.7,2977.0,3.35901675]
["bitfinex","ETHUSD",1752247124574,1.0333,2977.7,2977.4,3.35855891]
["bitfinex","ETHUSD",1752247124775,0.001,2978.0,2977.4,3.35857174]
["bitfinex","ETHUSD",1752247125026,0.0346157,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1752247125320,0.001,2978.0,2977.6,3.3583459]
["bitfinex","ETHUSD",1752247125474,0.001,2978.0,2977.6,0.33919311]
["bitfinex","ETHUSD",1752247125674,0.001,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752247125975,0.001,2978.0,2977.9,3.39165183]
["bitfinex","ETHUSD",1752247126797,0.001,2978.0,2977.9,4.48415183]
["bitfinex","ETHUSD",1752247127577,0.001,2978.0,2977.9,16.82446366]
["bitfinex","ETHUSD",1752247127772,0.001,2978.0,2977.9,16.79088295]
["bitfinex","ETHUSD",1752247128004,0.001,2978.0,2977.9,18.8057892]
["bitfinex","ETHUSD",1752247128777,0.001,2978.0,2977.7,3.35822484]
["bitfinex","ETHUSD",1752247128978,0.001,2978.0,2977.5,8.99147299]
["bitfinex","ETHUSD",1752247129813,0.001,2978.0,2977.5,8.99149092]
["bitfinex","ETHUSD",1752247129990,0.001,2978.0,2977.5,8.99148893]
["bitfinex","ETHUSD",1752247130288,0.001,2978.0,2977.5,5.633]
["bitfinex","ETHUSD",1752247131613,0.001,2978.0,2977.5,8.99151656]
["bitfinex","ETHUSD",1752247132236,0.001,2978.0,2977.5,8.99146394]
["bitfinex","ETHUSD",1752247132629,0.001,2978.0,2977.6,0.03358409]
["bitfinex","ETHUSD",1752247132830,0.001,2978.0,2977.9,15.69838295]
["bitfinex","ETHUSD",1752247132998,0.001,2978.0,2977.9,21.49458295]
["bitfinex","ETHUSD",1752247133502,0.001,2978.2,2977.9,18.13651183]
["bitfinex","ETHUSD",1752247133702,1.027,2979.4,2979.0,3.35681486]
["bitfinex","ETHUSD",1752247133903,1.027,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752247134103,1.0136,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1752247134321,1.0136,2979.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1752247134705,1.0136,2979.8,2979.4,3.38990382]
["bitfinex","ETHUSD",1752247135015,1.0136,2979.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1752247135314,0.0336157,2980.3,2979.5,3.35626783]
["bitfinex","ETHUSD",1752247135519,1.0844,2980.1,2979.5,3.52346783]
["bitfinex","ETHUSD",1752247135748,1.0844,2980.1,2979.5,3.5570305]
["bitfinex","ETHUSD",1752247136802,1.0844,2980.1,2979.5,0.1672]
["bitfinex","ETHUSD",1752247137615,1.0844,2980.1,2979.5,0.20076267]
["bitfinex","ETHUSD",1752247138215,1.0844,2980.1,2979.5,3.5570305]
["bitfinex","ETHUSD",1752247138607,1.0844,2980.1,2979.5,4.81087471]
["bitfinex","ETHUSD",1752247138819,8.055,2980.5,2979.5,4.81087471]
["bitfinex","ETHUSD",1752247138820,1.0787,2980.4,2979.5,4.81087471]
["bitfinex","ETHUSD",1752247139008,1.0787,2980.4,2979.5,4.77731204]
["bitfinex","ETHUSD",1752247140541,1.0787,2980.4,2979.5,4.81087471]
["bitfinex","ETHUSD",1752247141449,1e-08,2979.6,2979.5,25.59182482]
["bitfinex","ETHUSD",1752247141608,0.001,2980.8,2979.8,0.55]
["bitfinex","ETHUSD",1752247141813,0.001,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752247142053,0.001,2980.8,2980.7,3.55566579]
["bitfinex","ETHUSD",1752247142257,0.001,2980.8,2980.7,3.98836579]
["bitfinex","ETHUSD",1752247142431,0.001,2980.8,2980.7,5.39319521]
["bitfinex","ETHUSD",1752247142632,0.001,2980.8,2980.7,5.64891646]
["bitfinex","ETHUSD",1752247142937,0.001,2980.8,2980.7,5.6153673]
["bitfinex","ETHUSD",1752247143675,1.0264,2982.2,2981.6,3.35381004]
["bitfinex","ETHUSD",1752247143875,1.2272157,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1752247144164,1.1936,2982.2,2981.7,0.20073791]
["bitfinex","ETHUSD",1752247144521,1.0264,2982.2,2981.8,0.4327]
["bitfinex","ETHUSD",1752247144719,0.1672,2982.5,2981.9,6.24843566]
["bitfinex","ETHUSD",1752247144931,1.0717,2982.7,2981.9,6.08123566]
["bitfinex","ETHUSD",1752247145135,1.0717,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752247145345,1.0717,2982.7,2981.9,5.615]
["bitfinex","ETHUSD",1752247145562,1.0717,2982.7,2981.9,8.96853988]
["bitfinex","ETHUSD",1752247145853,1.0717,2982.7,2981.9,5.615]
["bitfinex","ETHUSD",1752247146230,1.0717,2982.7,2981.9,8.96853387]
["bitfinex","ETHUSD",1752247146577,1.0717,2982.7,2982.0,0.30924347]
["bitfinex","ETHUSD",1752247146578,0.0336157,2982.6,2982.0,0.30924347]
["bitfinex","ETHUSD",1752247146749,1.0717,2982.7,2982.1,0.30924347]
["bitfinex","ETHUSD",1752247147054,1.0717,2982.7,2982.2,0.30924347]
["bitfinex","ETHUSD",1752247147260,1.0717,2982.7,2982.3,0.30924347]
["bitfinex","ETHUSD",1752247147557,0.0336157,2982.6,2982.4,0.30924347]
["bitfinex","ETHUSD",1752247147762,0.0336157,2982.6,2982.5,0.30924347]
["bitfinex","ETHUSD",1752247148362,3.55589515,2982.6,2982.5,0.30924347]
["bitfinex","ETHUSD",1752247148526,0.7531157,2982.6,2982.5,0.30924347]
["bitfinex","ETHUSD",1752247149358,5.09789515,2982.6,2982.5,0.30924347]
["bitfinex","ETHUSD",1752247149564,15.09789515,2982.6,2982.5,0.30924347]
["bitfinex","ETHUSD",1752247149772,24.75832956,2982.6,2982.5,0.12924799]
["bitfinex","ETHUSD",1752247149928,24.75832956,2982.6,2979.6,6.76679533]
["bitfinex","ETHUSD",1752247149929,40.0,2982.2,2980.0,0.4327]
["bitfinex","ETHUSD",1752247150131,0.55,2981.9,2980.0,0.4327]
["bitfinex","ETHUSD",1752247150373,0.2031157,2981.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1752247150582,0.55,2981.7,2980.2,0.84006996]
["bitfinex","ETHUSD",1752247150869,1.0184,2981.5,2980.9,3.35465866]
["bitfinex","ETHUSD",1752247151072,0.0336157,2981.4,2980.9,3.35465866]
["bitfinex","ETHUSD",1752247151367,0.0336157,2981.4,2980.8,0.03354804]
["bitfinex","ETHUSD",1752247151530,1.0184,2981.5,2980.8,0.03354804]
["bitfinex","ETHUSD",1752247151531,1.0184,2981.5,2981.1,3.35438071]
["bitfinex","ETHUSD",1752247151727,0.0336157,2981.4,2980.5,0.4327]
["bitfinex","ETHUSD",1752247151963,0.0336157,2981.4,2980.3,0.4327]
["bitfinex","ETHUSD",1752247152166,0.0336157,2981.4,2980.5,3.35506572]
["bitfinex","ETHUSD",1752247152330,0.1695,2981.3,2980.6,0.03355029]
["bitfinex","ETHUSD",1752247152530,0.0336157,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1752247152727,1.0184,2981.5,2980.9,3.35460887]
["bitfinex","ETHUSD",1752247152971,0.0336157,2981.4,2981.0,3.35449114]
["bitfinex","ETHUSD",1752247153130,0.0336157,2981.4,2980.6,0.4327]
["bitfinex","ETHUSD",1752247153335,0.0336157,2981.4,2980.6,3.35492466]
["bitfinex","ETHUSD",1752247153570,0.0336157,2981.4,2980.1,4.42786346]
["bitfinex","ETHUSD",1752247153781,1.0184,2981.5,2980.2,4.28969816]
["bitfinex","ETHUSD",1752247153931,1.0184,2981.5,2981.1,3.35438669]
["bitfinex","ETHUSD",1752247154139,1.0184,2981.5,2981.2,3.78704324]
["bitfinex","ETHUSD",1752247154335,1.0184,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752247154547,1.079,2981.8,2981.4,0.4327]
["bitfinex","ETHUSD",1752247154746,1.079,2981.8,2981.5,0.4327]
["bitfinex","ETHUSD",1752247154954,0.2031157,2981.7,2980.5,6.6699]
["bitfinex","ETHUSD",1752247155182,0.2031157,2981.7,2981.0,3.35455303]
["bitfinex","ETHUSD",1752247155490,0.1672,2981.4,2980.9,3.52186016]
["bitfinex","ETHUSD",1752247155651,0.1672,2981.4,2981.0,3.354579]
["bitfinex","ETHUSD",1752247156474,0.1672,2981.4,2980.9,0.20074691]
["bitfinex","ETHUSD",1752247156475,0.1672,2981.4,2981.1,3.35444246]
["bitfinex","ETHUSD",1752247156859,0.1672,2981.4,2981.2,3.78705395]
["bitfinex","ETHUSD",1752247157094,0.1672,2981.4,2981.2,0.4327]
["bitfinex","ETHUSD",1752247157303,0.1672,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752247157607,0.0336157,2981.3,2980.8,3.35473671]
["bitfinex","ETHUSD",1752247157768,0.1672,2981.2,2980.8,3.35473671]
["bitfinex","ETHUSD",1752247157968,0.9937,2981.1,2980.7,3.55562066]
["bitfinex","ETHUSD",1752247158170,0.9937,2981.1,2980.7,0.20074916]
["bitfinex","ETHUSD",1752247158366,0.9937,2981.1,2980.7,0.1672]
["bitfinex","ETHUSD",1752247158568,0.0336157,2981.0,2980.4,3.3551829]
["bitfinex","ETHUSD",1752247158768,0.1672,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752247158973,1.0458,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752247159181,0.0336157,2980.5,2979.9,0.1672]
["bitfinex","ETHUSD",1752247159484,1.0458,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752247159694,0.64333974,2980.2,2979.9,3.35581155]
["bitfinex","ETHUSD",1752247159892,0.64333974,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752247160068,0.2008157,2980.5,2980.1,3.78829209]
["bitfinex","ETHUSD",1752247160264,0.1672,2980.5,2980.2,0.4327]
["bitfinex","ETHUSD",1752247160496,0.0336157,2980.8,2980.3,3.78798273]
["bitfinex","ETHUSD",1752247160806,0.1672,2980.4,2980.0,3.35569316]
["bitfinex","ETHUSD",1752247160982,0.1672,2980.4,2980.1,3.35557038]
["bitfinex","ETHUSD",1752247161301,0.1672,2980.4,2979.9,3.52298886]
["bitfinex","ETHUSD",1752247161598,5.6306157,2980.8,2979.7,4.33520522]
["bitfinex","ETHUSD",1752247161599,0.1672,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752247161806,13.35500549,2980.7,2979.8,0.31089331]
["bitfinex","ETHUSD",1752247161807,5.7991157,2980.1,2979.8,0.31089331]
["bitfinex","ETHUSD",1752247162136,5.7991157,2980.1,2979.9,0.31094691]
["bitfinex","ETHUSD",1752247162322,5.7991157,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752247162323,6.3491157,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247162743,17.3152,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247163110,17.1457,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247163311,11.5497,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247163517,17.1447,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247163721,17.3142,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247164106,20.66979209,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247164739,17.3142,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247165115,17.1437,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247165319,10.9997,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247165514,16.5937,2980.1,2980.0,0.74364691]
["bitfinex","ETHUSD",1752247165713,10.9997,2980.1,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247166239,8.048,2980.6,2980.0,0.31094691]
["bitfinex","ETHUSD",1752247166240,0.1672,2980.3,2980.0,0.74364691]
["bitfinex","ETHUSD",1752247166439,0.9923,2980.8,2980.2,3.35545553]
["bitfinex","ETHUSD",1752247166625,0.1672,2980.7,2980.3,0.74364691]
["bitfinex","ETHUSD",1752247166937,6.7525,2980.8,2980.4,0.31094691]
["bitfinex","ETHUSD",1752247167142,0.0336157,2980.7,2980.5,0.31094691]
["bitfinex","ETHUSD",1752247167319,0.0336157,2980.7,2980.6,0.31094691]
["bitfinex","ETHUSD",1752247168420,0.0336157,2980.7,2980.2,3.35541013]
["bitfinex","ETHUSD",1752247168622,0.1672,2980.5,2980.3,3.35534812]
["bitfinex","ETHUSD",1752247168856,5.7582,2980.5,2980.3,3.35534812]
["bitfinex","ETHUSD",1752247169020,1.0613,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752247169340,5.6246157,2980.3,2979.6,0.4327]
["bitfinex","ETHUSD",1752247169540,5.6246157,2980.3,2979.6,3.78880208]
["bitfinex","ETHUSD",1752247169836,5.59,2980.2,2979.6,0.4327]
["bitfinex","ETHUSD",1752247170240,0.0336157,2980.1,2979.6,0.4327]
["bitfinex","ETHUSD",1752247170539,0.0336157,2980.1,2979.7,0.4327]
["bitfinex","ETHUSD",1752247170912,5.589,2980.1,2979.5,3.35825693]
["bitfinex","ETHUSD",1752247171130,5.589,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752247171442,5.589,2980.1,2979.5,3.35824848]
["bitfinex","ETHUSD",1752247171829,0.0336157,2980.3,2979.6,3.7888127]
["bitfinex","ETHUSD",1752247172150,5.589,2980.2,2979.7,3.35602462]
["bitfinex","ETHUSD",1752247172451,5.588,2980.2,2979.8,0.466]
["bitfinex","ETHUSD",1752247172642,1.0613,2980.4,2979.7,3.35599216]
["bitfinex","ETHUSD",1752247172837,5.588,2980.2,2979.6,3.85571436]
["bitfinex","ETHUSD",1752247173042,5.588,2980.2,2979.6,0.466]
["bitfinex","ETHUSD",1752247173257,5.588,2980.2,2979.5,3.35820929]
["bitfinex","ETHUSD",1752247173258,0.55,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752247173555,1.0591,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752247173859,0.0336157,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752247174057,0.0336157,2979.9,2979.5,0.468]
["bitfinex","ETHUSD",1752247174358,5.587,2979.8,2979.5,0.468]
["bitfinex","ETHUSD",1752247174562,5.586,2979.9,2979.7,3.35595465]
["bitfinex","ETHUSD",1752247174727,5.586,2979.9,2979.7,0.466]
["bitfinex","ETHUSD",1752247174922,5.586,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752247175262,5.586,2979.9,2979.6,0.466]
["bitfinex","ETHUSD",1752247175626,0.0336157,2980.2,2979.7,0.466]
["bitfinex","ETHUSD",1752247175834,5.586,2980.1,2979.7,0.466]
["bitfinex","ETHUSD",1752247176137,5.585,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247176437,5.585,2980.0,2979.8,3.82182825]
["bitfinex","ETHUSD",1752247176641,1.0043,2980.3,2979.9,0.466]
["bitfinex","ETHUSD",1752247176842,5.585,2980.0,2979.9,0.466]
["bitfinex","ETHUSD",1752247177236,5.585,2980.0,2979.5,1.33462618]
["bitfinex","ETHUSD",1752247177237,5.585,2980.0,2979.7,3.3895492]
["bitfinex","ETHUSD",1752247177454,5.584,2980.1,2979.7,3.8555492]
["bitfinex","ETHUSD",1752247177632,5.584,2980.1,2979.8,3.82192507]
["bitfinex","ETHUSD",1752247177830,5.584,2980.1,2979.9,3.82174107]
["bitfinex","ETHUSD",1752247178029,1.0043,2980.3,2979.9,3.82174107]
["bitfinex","ETHUSD",1752247178237,5.584,2980.2,2979.9,3.82174107]
["bitfinex","ETHUSD",1752247178449,5.584,2980.2,2980.0,3.3556598]
["bitfinex","ETHUSD",1752247178766,5.584,2980.2,2980.0,0.466]
["bitfinex","ETHUSD",1752247178938,1.0043,2980.3,2980.0,3.8217019]
["bitfinex","ETHUSD",1752247179138,0.0336157,2980.7,2980.0,3.8217019]
["bitfinex","ETHUSD",1752247179139,1.002,2980.7,2980.1,0.466]
["bitfinex","ETHUSD",1752247179360,0.1672,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752247179564,0.2008157,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752247179766,0.0336157,2980.3,2979.5,3.6940102]
["bitfinex","ETHUSD",1752247179963,0.55,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752247180155,0.1672,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247180352,5.582,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247181234,0.1672,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247181433,1.0992157,2980.2,2979.6,0.466]
["bitfinex","ETHUSD",1752247181756,5.581,2979.9,2979.6,3.82212869]
["bitfinex","ETHUSD",1752247181933,5.7472,2980.0,2979.8,3.35586131]
["bitfinex","ETHUSD",1752247182136,5.7472,2980.0,2979.9,0.466]
["bitfinex","ETHUSD",1752247182469,5.7472,2980.0,2979.5,0.1692]
["bitfinex","ETHUSD",1752247182470,5.7472,2980.0,2979.7,3.35596266]
["bitfinex","ETHUSD",1752247182791,5.7472,2980.0,2979.8,3.35592992]
["bitfinex","ETHUSD",1752247182948,5.7472,2980.0,2979.7,3.35598723]
["bitfinex","ETHUSD",1752247183129,5.7472,2980.0,2979.5,3.55897326]
["bitfinex","ETHUSD",1752247183333,5.7472,2980.0,2979.5,0.1692]
["bitfinex","ETHUSD",1752247183334,5.7462,2980.0,2979.5,0.1692]
["bitfinex","ETHUSD",1752247183536,5.7462,2980.0,2979.5,3.52545342]
["bitfinex","ETHUSD",1752247183733,5.7462,2980.0,2979.6,3.82214902]
["bitfinex","ETHUSD",1752247183973,5.7462,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247184167,0.1672,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247184368,5.579,2979.9,2979.7,0.466]
["bitfinex","ETHUSD",1752247184696,0.1672,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247184980,5.6116157,2979.9,2979.5,0.1692]
["bitfinex","ETHUSD",1752247185148,0.1672,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247187666,0.1672,2979.8,2979.6,0.466]
["bitfinex","ETHUSD",1752247187878,5.7422,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247188101,5.7422,2980.0,2979.6,3.35609265]
["bitfinex","ETHUSD",1752247188407,5.7422,2980.0,2979.7,0.466]
["bitfinex","ETHUSD",1752247188892,5.575,2979.9,2979.5,3.91489503]
["bitfinex","ETHUSD",1752247189096,5.575,2979.9,2979.6,3.82212802]
["bitfinex","ETHUSD",1752247189297,5.575,2979.9,2979.6,0.466]
["bitfinex","ETHUSD",1752247189979,0.0336157,2979.8,2979.5,0.1692]
["bitfinex","ETHUSD",1752247190297,0.2008157,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247190995,1.0616,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247191204,6.6682157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247192110,0.55,2979.6,2979.5,0.468]
["bitfinex","ETHUSD",1752247192329,6.2892,2979.6,2979.5,0.468]
["bitfinex","ETHUSD",1752247193330,0.55,2979.6,2979.5,3.82426783]
["bitfinex","ETHUSD",1752247194537,0.1672,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752247194731,0.1672,2980.0,2979.5,0.1692]
["bitfinex","ETHUSD",1752247194890,5.569,2979.9,2979.6,0.466]
["bitfinex","ETHUSD",1752247195221,5.569,2979.9,2979.7,0.466]
["bitfinex","ETHUSD",1752247195889,0.55,2979.8,2979.5,0.20276267]
["bitfinex","ETHUSD",1752247196115,0.1695,2979.7,2979.5,0.1692]
["bitfinex","ETHUSD",1752247196310,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247196997,0.55,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247197513,0.55,2979.7,2979.5,0.468]
["bitfinex","ETHUSD",1752247197689,0.55,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247198297,0.5836157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247199013,0.7508157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247199588,0.7172,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247200004,6.2822,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247200325,0.7172,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247200507,6.115,2979.6,2979.5,0.468]
["bitfinex","ETHUSD",1752247200701,6.115,2979.6,2979.5,3.82426783]
["bitfinex","ETHUSD",1752247200907,6.114,2979.6,2979.5,3.82426783]
["bitfinex","ETHUSD",1752247201137,6.114,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247201347,6.2835,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247201545,7.2976,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247201862,7.1281,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247202002,7.2976,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247202437,7.1281,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247202814,1.5641,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247203019,7.1261,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247203219,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247203431,1.0103,2980.2,2979.5,0.4457]
["bitfinex","ETHUSD",1752247203616,0.1672,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752247204008,0.55,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247204207,0.5836157,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247204208,5.561,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247204534,5.561,2979.6,2979.5,0.4457]
["bitfinex","ETHUSD",1752247207111,17.2717,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247209247,17.1022,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247209552,20.62785518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247209967,17.2717,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247210312,11.5412,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247210538,11.7107,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247210840,20.59697445,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247211140,17.24081927,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247211540,11.51531927,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247211709,17.07131927,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247213313,11.51531927,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247213515,1.0308,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752247213757,0.1672,2979.6,2979.5,0.4457]
["bitfinex","ETHUSD",1752247214051,5.7202,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247214553,5.552,2979.8,2979.5,1.05]
["bitfinex","ETHUSD",1752247214797,5.7192,2979.8,2979.5,1.05]
["bitfinex","ETHUSD",1752247214942,0.0336157,2980.7,2979.5,1.05]
["bitfinex","ETHUSD",1752247214943,5.552,2979.9,2979.8,3.35585007]
["bitfinex","ETHUSD",1752247215143,5.552,2979.9,2979.6,3.52331914]
["bitfinex","ETHUSD",1752247215381,0.1672,2980.1,2979.6,0.20076155]
["bitfinex","ETHUSD",1752247215699,5.551,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752247215847,5.551,2980.1,2979.9,3.35574919]
["bitfinex","ETHUSD",1752247216043,5.551,2980.1,2979.8,0.52286918]
["bitfinex","ETHUSD",1752247216247,5.551,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752247216866,6.533,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752247217495,6.533,2980.1,2979.7,0.20076042]
["bitfinex","ETHUSD",1752247217496,0.55,2980.1,2979.7,0.20076042]
["bitfinex","ETHUSD",1752247217655,5.549,2980.1,2979.8,1.00735929]
["bitfinex","ETHUSD",1752247217994,5.549,2980.1,2979.9,3.35580826]
["bitfinex","ETHUSD",1752247218201,5.549,2980.1,2979.9,4.14444872]
["bitfinex","ETHUSD",1752247218529,5.549,2980.2,2979.9,0.95584046]
["bitfinex","ETHUSD",1752247218691,5.549,2980.2,2980.0,3.35570208]
["bitfinex","ETHUSD",1752247219011,0.7172,2980.4,2979.9,0.95584046]
["bitfinex","ETHUSD",1752247219212,5.548,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752247219701,5.548,2980.6,2980.3,3.52250455]
["bitfinex","ETHUSD",1752247219873,5.548,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752247220208,5.548,2980.6,2979.9,3.35578656]
["bitfinex","ETHUSD",1752247220389,5.548,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752247220780,0.5836157,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752247220960,0.55,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752247221360,0.55,2980.3,2979.8,4.49686582]
["bitfinex","ETHUSD",1752247221909,0.55,2980.3,2979.8,1.141]
["bitfinex","ETHUSD",1752247222117,0.55,2980.1,2979.5,1.0115]
["bitfinex","ETHUSD",1752247222328,0.55,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752247222534,5.546,2980.3,2979.5,4.36774008]
["bitfinex","ETHUSD",1752247222535,0.55,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752247222832,0.55,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247223030,0.0336157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247223896,5.5766157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247224120,0.0336157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247224302,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247224515,0.7172,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247224986,5.542,2979.9,2979.5,0.45661714]
["bitfinex","ETHUSD",1752247225189,5.542,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752247225626,0.1672,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752247225627,0.1672,2980.1,2979.7,3.35595212]
["bitfinex","ETHUSD",1752247225838,0.1672,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752247225839,5.542,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752247226100,5.543,2980.2,2979.8,3.35587243]
["bitfinex","ETHUSD",1752247226307,5.543,2980.2,2979.9,0.60537328]
["bitfinex","ETHUSD",1752247226523,5.543,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752247228100,0.5836157,2980.1,2979.7,0.9923]
["bitfinex","ETHUSD",1752247228299,0.7508157,2980.1,2979.7,0.9923]
["bitfinex","ETHUSD",1752247228594,0.7172,2980.1,2979.8,3.35591592]
["bitfinex","ETHUSD",1752247229439,0.7508157,2980.1,2979.7,0.9923]
["bitfinex","ETHUSD",1752247229596,0.7508157,2980.1,2979.8,3.35587029]
["bitfinex","ETHUSD",1752247229597,0.7172,2980.1,2979.8,3.35587029]
["bitfinex","ETHUSD",1752247229797,0.1672,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752247230102,5.54,2980.1,2979.9,3.55656424]
["bitfinex","ETHUSD",1752247230304,5.54,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752247230705,0.001,2980.2,2980.1,4.31569209]
["bitfinex","ETHUSD",1752247230894,0.001,2980.2,2980.1,5.11974339]
["bitfinex","ETHUSD",1752247231630,0.001,2980.2,2980.1,5.08618747]
["bitfinex","ETHUSD",1752247233225,0.001,2980.2,2980.1,5.11974339]
["bitfinex","ETHUSD",1752247233729,0.001,2980.2,2979.6,3.35607946]
["bitfinex","ETHUSD",1752247233730,0.001,2980.2,2979.5,4.30393788]
["bitfinex","ETHUSD",1752247233951,0.551,2980.2,2979.5,0.9477]
["bitfinex","ETHUSD",1752247234243,0.55,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752247234407,0.001,2980.2,2979.8,3.35588054]
["bitfinex","ETHUSD",1752247234808,0.001,2980.2,2979.9,3.35579552]
["bitfinex","ETHUSD",1752247235005,0.001,2980.2,2979.8,0.03355929]
["bitfinex","ETHUSD",1752247235192,0.001,2980.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1752247235403,0.001,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752247236305,0.001,2980.2,2980.1,4.38694801]
["bitfinex","ETHUSD",1752247237308,1e-08,2980.2,2980.1,4.38694801]
["bitfinex","ETHUSD",1752247238215,1e-08,2980.2,2980.1,4.35339209]
["bitfinex","ETHUSD",1752247238533,1e-08,2980.2,2980.1,0.9978]
["bitfinex","ETHUSD",1752247238745,1e-08,2980.2,2979.9,3.3557513]
["bitfinex","ETHUSD",1752247238897,1e-08,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752247239098,1e-08,2980.2,2979.9,3.35577695]
["bitfinex","ETHUSD",1752247239449,1e-08,2980.2,2979.9,3.38933512]
["bitfinex","ETHUSD",1752247239611,1e-08,2980.2,2979.8,3.35583173]
["bitfinex","ETHUSD",1752247239949,1e-08,2980.2,2979.8,3.35592992]
["bitfinex","ETHUSD",1752247240246,1e-08,2980.2,2979.8,4.07348981]
["bitfinex","ETHUSD",1752247240448,1e-08,2980.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1752247240613,1e-08,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1752247241004,1e-08,2980.2,2979.9,3.35580484]
["bitfinex","ETHUSD",1752247241316,1e-08,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1752247241506,1e-08,2980.2,2980.0,3.35570174]
["bitfinex","ETHUSD",1752247241835,1e-08,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1752247241836,0.55,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752247242039,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247242399,0.5836157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247242601,4.89137088,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247242998,1.5352157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247247237,0.5836157,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247247853,10.9857,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752247247854,0.5836157,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752247249463,0.55,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247249753,20.40417088,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247249906,17.0144,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247250513,20.37055518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247251047,17.0144,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247251343,20.37055518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247251930,17.0144,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247252253,20.37055518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247254309,17.0144,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247254946,16.4644,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247255320,17.0144,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247255542,16.4644,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247255715,0.1672,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247256132,0.2008157,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247256670,0.0336157,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247256852,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247257417,0.5836157,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752247257619,1.5051,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247258049,4.86125518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247259016,1.5051,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247259236,4.89487088,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247260048,10.41187088,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247260250,7.0221,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247261057,5.516,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247261431,6.066,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247261639,5.516,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247262023,0.0336157,2979.9,2979.5,3.35819061]
["bitfinex","ETHUSD",1752247262220,1e-08,2980.2,2979.6,1.05106155]
["bitfinex","ETHUSD",1752247262439,1e-08,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752247262639,1e-08,2980.2,2980.1,4.34894801]
["bitfinex","ETHUSD",1752247262839,1e-08,2980.2,2980.1,4.31539209]
["bitfinex","ETHUSD",1752247263182,1e-08,2980.2,2980.1,4.34894801]
["bitfinex","ETHUSD",1752247263341,0.001,2981.3,2980.1,10.46380642]
["bitfinex","ETHUSD",1752247263536,0.001,2981.3,2980.2,6.4986]
["bitfinex","ETHUSD",1752247263742,0.001,2981.3,2981.0,3.35454673]
["bitfinex","ETHUSD",1752247263962,0.001,2981.3,2981.0,4.29754673]
["bitfinex","ETHUSD",1752247264481,0.001,2981.3,2981.0,0.943]
["bitfinex","ETHUSD",1752247265277,0.551,2981.3,2981.0,0.943]
["bitfinex","ETHUSD",1752247265575,0.55,2981.1,2980.8,3.35478539]
["bitfinex","ETHUSD",1752247265775,0.0346157,2981.3,2980.9,3.35459006]
["bitfinex","ETHUSD",1752247265975,0.001,2981.3,2981.0,3.354579]
["bitfinex","ETHUSD",1752247266277,0.001,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247266453,0.001,2981.3,2981.0,3.35453435]
["bitfinex","ETHUSD",1752247266454,0.001,2981.3,2981.1,3.35442967]
["bitfinex","ETHUSD",1752247266857,0.001,2981.3,2981.0,3.35450211]
["bitfinex","ETHUSD",1752247267059,0.001,2981.3,2981.0,4.02549559]
["bitfinex","ETHUSD",1752247267241,0.001,2981.3,2980.7,0.9605]
["bitfinex","ETHUSD",1752247267242,0.001,2981.3,2980.8,0.03354804]
["bitfinex","ETHUSD",1752247267459,0.551,2981.3,2980.7,4.31536973]
["bitfinex","ETHUSD",1752247267664,0.551,2981.3,2980.7,0.9605]
["bitfinex","ETHUSD",1752247267900,0.551,2981.3,2980.8,3.6298625]
["bitfinex","ETHUSD",1752247268103,0.551,2981.3,2981.0,3.35450459]
["bitfinex","ETHUSD",1752247268400,0.551,2981.3,2980.9,3.35469153]
["bitfinex","ETHUSD",1752247268401,0.001,2981.3,2980.9,3.35458572]
["bitfinex","ETHUSD",1752247268712,0.001,2981.3,2981.2,4.34595395]
["bitfinex","ETHUSD",1752247268996,0.001,2981.3,2981.2,5.1528941]
["bitfinex","ETHUSD",1752247271812,0.001,2981.3,2981.2,5.11935057]
["bitfinex","ETHUSD",1752247272182,0.001,2981.3,2981.2,10.6578941]
["bitfinex","ETHUSD",1752247272522,0.001,2981.3,2981.2,10.79155057]
["bitfinex","ETHUSD",1752247272808,0.001,2981.3,2981.2,10.79055057]
["bitfinex","ETHUSD",1752247273899,0.001,2981.3,2981.2,5.28655057]
["bitfinex","ETHUSD",1752247274194,0.001,2981.3,2981.2,10.8230941]
["bitfinex","ETHUSD",1752247274382,0.001,2981.3,2981.2,10.78955057]
["bitfinex","ETHUSD",1752247274582,0.001,2981.3,2981.2,20.4828918]
["bitfinex","ETHUSD",1752247274783,0.001,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752247274784,1e-08,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752247275009,1e-08,2981.4,2981.3,7.05927381]
["bitfinex","ETHUSD",1752247275211,0.001,2982.5,2981.7,4.30969146]
["bitfinex","ETHUSD",1752247275411,1e-08,2981.8,2981.7,19.5385706]
["bitfinex","ETHUSD",1752247275576,1e-08,2981.8,2981.7,19.50503269]
["bitfinex","ETHUSD",1752247275915,1e-08,2981.8,2981.7,21.79092596]
["bitfinex","ETHUSD",1752247278826,1e-08,2981.8,2981.7,16.28892596]
["bitfinex","ETHUSD",1752247279030,1e-08,2981.8,2981.7,22.06278247]
["bitfinex","ETHUSD",1752247279326,1e-08,2981.8,2981.7,22.06266365]
["bitfinex","ETHUSD",1752247280999,1e-08,2981.8,2981.7,6.87032242]
["bitfinex","ETHUSD",1752247281205,1e-08,2981.8,2981.7,10.08042915]
["bitfinex","ETHUSD",1752247281717,1e-08,2981.8,2981.7,4.58442915]
["bitfinex","ETHUSD",1752247282304,1e-08,2981.8,2981.7,10.07942915]
["bitfinex","ETHUSD",1752247285407,1e-08,2981.8,2981.7,10.24662915]
["bitfinex","ETHUSD",1752247285815,1e-08,2981.8,2981.7,10.24462915]
["bitfinex","ETHUSD",1752247286027,1e-08,2981.8,2981.7,11.60448166]
["bitfinex","ETHUSD",1752247286432,1e-08,2981.8,2981.7,6.11148166]
["bitfinex","ETHUSD",1752247286618,1e-08,2981.8,2981.7,11.63801957]
["bitfinex","ETHUSD",1752247286820,1e-08,2981.8,2981.7,11.60448166]
["bitfinex","ETHUSD",1752247287741,1e-08,2981.8,2981.7,21.60448166]
["bitfinex","ETHUSD",1752247288905,1e-08,2982.5,2982.4,4.35640429]
["bitfinex","ETHUSD",1752247289244,1e-08,2982.5,2982.4,10.81808569]
["bitfinex","ETHUSD",1752247289548,1e-08,2982.5,2982.4,10.78455565]
["bitfinex","ETHUSD",1752247293404,1e-08,2982.5,2982.4,5.29455565]
["bitfinex","ETHUSD",1752247293606,1e-08,2982.5,2982.4,10.78055565]
["bitfinex","ETHUSD",1752247293904,1e-08,2982.5,2982.4,11.07711473]
["bitfinex","ETHUSD",1752247294559,0.001,2983.1,2982.9,3.35244225]
["bitfinex","ETHUSD",1752247294788,0.001,2983.1,2982.9,8.87096667]
["bitfinex","ETHUSD",1752247294991,0.001,2983.1,2982.9,9.91794225]
["bitfinex","ETHUSD",1752247295786,0.001,2983.1,2982.9,10.16578808]
["bitfinex","ETHUSD",1752247296485,0.001,2983.1,2982.9,9.00364225]
["bitfinex","ETHUSD",1752247296662,0.001,2983.1,2982.9,10.23926115]
["bitfinex","ETHUSD",1752247296999,1e-08,2983.0,2982.9,10.48881557]
["bitfinex","ETHUSD",1752247297152,1e-08,2983.0,2982.9,11.40601557]
["bitfinex","ETHUSD",1752247297345,1e-08,2983.0,2982.9,11.70252485]
["bitfinex","ETHUSD",1752247297983,1e-08,2983.0,2982.9,11.70052485]
["bitfinex","ETHUSD",1752247298187,0.9303,2983.9,2982.9,11.70052485]
["bitfinex","ETHUSD",1752247298188,1e-08,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752247298387,1e-08,2984.3,2984.2,15.61570696]
["bitfinex","ETHUSD",1752247298869,1e-08,2984.3,2984.2,5.79412513]
["bitfinex","ETHUSD",1752247299066,1e-08,2984.3,2984.2,9.14510696]
["bitfinex","ETHUSD",1752247300074,1e-08,2984.3,2984.2,5.79412513]
["bitfinex","ETHUSD",1752247300265,1e-08,2984.3,2984.2,0.31212513]
["bitfinex","ETHUSD",1752247301979,1e-08,2984.3,2984.2,3.66310696]
["bitfinex","ETHUSD",1752247302345,1e-08,2984.3,2984.2,3.66298866]
["bitfinex","ETHUSD",1752247303849,1e-08,2984.3,2984.2,0.31200683]
["bitfinex","ETHUSD",1752247305296,1e-08,2984.3,2984.2,0.31191062]
["bitfinex","ETHUSD",1752247306264,1e-08,2984.3,2984.2,3.66289245]
["bitfinex","ETHUSD",1752247307090,1e-08,2984.3,2984.2,3.69640226]
["bitfinex","ETHUSD",1752247307458,1e-08,2984.3,2984.2,3.66289245]
["bitfinex","ETHUSD",1752247307658,1e-08,2984.3,2984.2,3.69640226]
["bitfinex","ETHUSD",1752247307990,1e-08,2984.3,2984.2,3.66289245]
["bitfinex","ETHUSD",1752247308194,1e-08,2984.3,2984.2,3.66273883]
["bitfinex","ETHUSD",1752247308392,1e-08,2984.3,2984.2,3.82993883]
["bitfinex","ETHUSD",1752247309595,1e-08,2984.3,2984.2,3.86344864]
["bitfinex","ETHUSD",1752247310198,1e-08,2984.3,2984.2,5.13240238]
["bitfinex","ETHUSD",1752247311599,1e-08,2984.3,2984.2,6.06200238]
["bitfinex","ETHUSD",1752247313292,0.9377,2985.5,2984.6,3.3504287]
["bitfinex","ETHUSD",1752247313467,0.9377,2985.5,2984.7,5.782757]
["bitfinex","ETHUSD",1752247313792,0.9377,2985.5,2985.1,0.1672]
["bitfinex","ETHUSD",1752247313997,0.9377,2985.5,2985.2,0.311757]
["bitfinex","ETHUSD",1752247313998,0.5836157,2985.4,2985.2,0.311757]
["bitfinex","ETHUSD",1752247314199,0.5836157,2985.4,2985.3,0.311757]
["bitfinex","ETHUSD",1752247315059,0.55,2985.4,2985.3,0.311757]
["bitfinex","ETHUSD",1752247316805,0.5836157,2985.4,2985.3,0.311757]
["bitfinex","ETHUSD",1752247318371,0.55,2985.4,2985.3,0.311757]
["bitfinex","ETHUSD",1752247318583,7.93,2987.1,2985.3,0.311757]
["bitfinex","ETHUSD",1752247318584,0.9224,2986.7,2985.4,3.34953433]
["bitfinex","ETHUSD",1752247318784,0.9224,2985.9,2985.6,3.34933802]
["bitfinex","ETHUSD",1752247319087,0.5836157,2985.8,2985.7,0.311757]
["bitfinex","ETHUSD",1752247319715,0.5836157,2985.8,2984.8,0.25427388]
["bitfinex","ETHUSD",1752247319716,1.6396,2985.7,2984.8,3.51742898]
["bitfinex","ETHUSD",1752247319890,0.55,2985.5,2984.9,0.31198605]
["bitfinex","ETHUSD",1752247320095,1.5431,2985.1,2985.0,0.31198605]
["bitfinex","ETHUSD",1752247320291,0.55,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752247320490,0.55,2985.0,2984.7,0.31211681]
["bitfinex","ETHUSD",1752247320796,0.55,2985.0,2984.8,0.31211681]
["bitfinex","ETHUSD",1752247321126,1.1603,2985.1,2984.8,0.31211681]
["bitfinex","ETHUSD",1752247321127,0.55,2985.2,2984.9,0.31211681]
["bitfinex","ETHUSD",1752247321330,0.55,2985.2,2985.0,0.31211681]
["bitfinex","ETHUSD",1752247321478,1.5431,2985.5,2985.1,0.31211681]
["bitfinex","ETHUSD",1752247321679,1.5431,2985.5,2984.5,8.81464213]
["bitfinex","ETHUSD",1752247321680,0.1672,2985.2,2984.6,0.1672]
["bitfinex","ETHUSD",1752247321898,0.1672,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752247322213,0.1672,2985.3,2984.7,0.31217236]
["bitfinex","ETHUSD",1752247322214,0.9931,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752247322380,5.464,2986.1,2985.4,3.34955736]
["bitfinex","ETHUSD",1752247322572,3.34763839,2987.2,2985.4,3.34955736]
["bitfinex","ETHUSD",1752247322573,0.1672,2985.9,2985.5,0.31217236]
["bitfinex","ETHUSD",1752247322771,0.1672,2985.9,2985.6,0.31217236]
["bitfinex","ETHUSD",1752247322970,0.9353,2986.0,2985.1,8.81394428]
["bitfinex","ETHUSD",1752247322971,0.9353,2986.0,2985.7,0.31217236]
["bitfinex","ETHUSD",1752247323197,1.1025,2986.0,2985.8,0.31217236]
["bitfinex","ETHUSD",1752247323396,1.1025,2986.0,2985.9,0.31217236]
["bitfinex","ETHUSD",1752247323783,0.1672,2986.2,2985.9,0.31217236]
["bitfinex","ETHUSD",1752247324011,0.1672,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1752247324012,0.1672,2986.4,2986.0,3.69457539]
["bitfinex","ETHUSD",1752247324195,0.1672,2986.4,2985.8,3.51635262]
["bitfinex","ETHUSD",1752247324196,0.1672,2986.4,2986.1,0.31217236]
["bitfinex","ETHUSD",1752247324400,0.1672,2986.6,2986.2,0.31217236]
["bitfinex","ETHUSD",1752247324616,0.0336157,2986.5,2986.3,0.31217236]
["bitfinex","ETHUSD",1752247324912,0.0336157,2986.5,2986.4,0.31217236]
["bitfinex","ETHUSD",1752247325126,0.1672,2986.6,2986.4,0.31217236]
["bitfinex","ETHUSD",1752247325422,0.9604,2986.8,2986.5,0.31204167]
["bitfinex","ETHUSD",1752247325621,0.0336157,2986.7,2986.6,0.31204167]
["bitfinex","ETHUSD",1752247325780,0.2008157,2986.7,2986.6,0.31204167]
["bitfinex","ETHUSD",1752247326296,0.7508157,2986.7,2986.6,0.31204167]
["bitfinex","ETHUSD",1752247327473,1.7112157,2986.7,2986.6,0.31204167]
["bitfinex","ETHUSD",1752247328317,1.7112157,2986.7,2986.0,3.51612043]
["bitfinex","ETHUSD",1752247328491,1.7112157,2986.7,2986.0,4.20264836]
["bitfinex","ETHUSD",1752247328695,0.55,2986.6,2986.1,0.03348849]
["bitfinex","ETHUSD",1752247329019,0.55,2986.6,2986.1,3.38226952]
["bitfinex","ETHUSD",1752247329328,0.55,2986.6,2986.1,0.03348849]
["bitfinex","ETHUSD",1752247329681,0.55,2986.6,2986.1,3.3823167]
["bitfinex","ETHUSD",1752247329894,0.55,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752247330184,0.55,2986.6,2986.2,3.51592415]
["bitfinex","ETHUSD",1752247330379,0.55,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752247330585,0.0336157,2986.5,2986.2,0.1672]
["bitfinex","ETHUSD",1752247331758,10.0,2987.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752247331759,0.7172,2986.2,2985.5,0.1672]
["bitfinex","ETHUSD",1752247331910,0.9715,2986.3,2985.3,0.1672]
["bitfinex","ETHUSD",1752247331911,0.55,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752247332255,0.55,2985.8,2985.4,0.3517058]
["bitfinex","ETHUSD",1752247332459,0.55,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752247332460,0.55,2985.6,2985.0,3.35003729]
["bitfinex","ETHUSD",1752247332611,0.55,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752247332807,0.55,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752247333456,0.55,2985.4,2985.0,3.51727545]
["bitfinex","ETHUSD",1752247333757,0.55,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752247333969,0.55,2985.4,2985.0,3.51727496]
["bitfinex","ETHUSD",1752247334454,0.55,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752247334640,0.55,2985.4,2985.0,3.51727598]
["bitfinex","ETHUSD",1752247334817,0.55,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752247335349,0.55,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752247335657,0.55,2985.0,2984.5,0.20070644]
["bitfinex","ETHUSD",1752247335952,10.0,2985.5,2984.8,3.35024027]
["bitfinex","ETHUSD",1752247335953,0.55,2985.3,2984.8,3.35024027]
["bitfinex","ETHUSD",1752247336160,0.55,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752247336708,0.0336157,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752247336912,0.55,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752247337114,0.0336157,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752247337510,0.55,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752247337717,0.55,2985.1,2984.5,3.35062178]
["bitfinex","ETHUSD",1752247338018,0.55,2984.9,2984.6,3.35050788]
["bitfinex","ETHUSD",1752247338252,0.55,2984.9,2984.5,0.84069658]
["bitfinex","ETHUSD",1752247338253,0.55,2984.9,2984.5,4.19130902]
["bitfinex","ETHUSD",1752247338954,0.9668,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1752247339160,0.55,2985.4,2984.8,3.51744133]
["bitfinex","ETHUSD",1752247339463,0.55,2985.4,2984.8,4.20758145]
["bitfinex","ETHUSD",1752247339845,0.55,2985.4,2984.8,4.04038145]
["bitfinex","ETHUSD",1752247340354,0.55,2985.4,2984.9,3.35017759]
["bitfinex","ETHUSD",1752247340655,0.55,2985.4,2984.8,0.69014012]
["bitfinex","ETHUSD",1752247340656,0.55,2985.4,2984.8,4.0404211]
["bitfinex","ETHUSD",1752247341348,0.55,2985.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1752247341552,0.55,2985.4,2984.9,4.12610982]
["bitfinex","ETHUSD",1752247341849,0.55,2985.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1752247342052,0.55,2985.7,2985.2,3.34982683]
["bitfinex","ETHUSD",1752247342250,0.55,2985.7,2984.7,0.9232]
["bitfinex","ETHUSD",1752247342453,5.452,2985.9,2985.4,3.34957236]
["bitfinex","ETHUSD",1752247342623,5.452,2985.9,2985.3,0.03349747]
["bitfinex","ETHUSD",1752247342822,0.0336157,2985.8,2984.9,3.38367211]
["bitfinex","ETHUSD",1752247343136,0.0336157,2985.8,2984.9,0.03350195]
["bitfinex","ETHUSD",1752247343455,0.55,2985.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1752247343656,0.0336157,2985.8,2984.3,5.70774851]
["bitfinex","ETHUSD",1752247343657,0.0336157,2985.8,2985.2,3.34976254]
["bitfinex","ETHUSD",1752247343856,0.0336157,2985.8,2985.0,0.9662]
["bitfinex","ETHUSD",1752247343857,0.55,2985.7,2985.3,0.03349747]
["bitfinex","ETHUSD",1752247344163,6.3604,2985.9,2985.1,0.03349971]
["bitfinex","ETHUSD",1752247344164,0.9084,2985.9,2985.1,0.03349971]
["bitfinex","ETHUSD",1752247344321,0.9084,2985.9,2985.0,0.9662]
["bitfinex","ETHUSD",1752247344322,0.9084,2987.3,2985.5,0.9662]
["bitfinex","ETHUSD",1752247344518,6.3920157,2987.2,2986.1,3.3488367]
["bitfinex","ETHUSD",1752247344722,6.3920157,2987.2,2986.2,0.03348737]
["bitfinex","ETHUSD",1752247344723,0.9420157,2987.2,2986.2,0.03348737]
["bitfinex","ETHUSD",1752247344960,0.9420157,2987.2,2985.5,6.4162]
["bitfinex","ETHUSD",1752247344961,0.0336157,2987.1,2986.6,3.34823058]
["bitfinex","ETHUSD",1752247345166,5.4836157,2987.1,2986.2,3.34864962]
["bitfinex","ETHUSD",1752247345326,0.9084,2987.0,2985.9,3.34897485]
["bitfinex","ETHUSD",1752247345524,0.9084,2986.8,2985.8,3.34912109]
["bitfinex","ETHUSD",1752247345745,0.55,2986.6,2985.7,3.34928695]
["bitfinex","ETHUSD",1752247345925,0.0336157,2986.5,2985.8,3.34915768]
["bitfinex","ETHUSD",1752247346135,0.0336157,2986.5,2985.9,3.38256027]
["bitfinex","ETHUSD",1752247346356,0.0336157,2986.5,2985.7,3.34925752]
["bitfinex","ETHUSD",1752247346557,0.0336157,2986.5,2985.9,3.34906932]
["bitfinex","ETHUSD",1752247346780,0.55,2986.4,2985.9,3.34906932]
["bitfinex","ETHUSD",1752247347074,0.55,2986.4,2985.4,6.4152]
["bitfinex","ETHUSD",1752247347075,0.55,2986.4,2986.0,3.34894872]
["bitfinex","ETHUSD",1752247347238,0.55,2986.4,2985.5,3.34952269]
["bitfinex","ETHUSD",1752247347239,0.5836157,2986.7,2986.1,3.34876389]
["bitfinex","ETHUSD",1752247347442,0.9084,2986.6,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247347643,0.5836157,2986.5,2985.8,3.34917147]
["bitfinex","ETHUSD",1752247347964,0.5836157,2986.5,2985.4,3.34960999]
["bitfinex","ETHUSD",1752247348122,0.5836157,2986.5,2986.0,3.34890209]
["bitfinex","ETHUSD",1752247348325,0.5836157,2986.5,2985.9,3.34907398]
["bitfinex","ETHUSD",1752247348655,0.5836157,2986.5,2986.1,3.34884456]
["bitfinex","ETHUSD",1752247348854,0.55,2986.5,2986.0,3.34894327]
["bitfinex","ETHUSD",1752247349056,0.0336157,2986.4,2986.0,3.34894327]
["bitfinex","ETHUSD",1752247349259,0.0336157,2986.4,2986.1,3.34883804]
["bitfinex","ETHUSD",1752247349459,0.55,2986.5,2986.1,3.34882558]
["bitfinex","ETHUSD",1752247349660,0.55,2986.5,2984.8,13.01096696]
["bitfinex","ETHUSD",1752247349857,0.2008157,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752247350060,0.2008157,2986.4,2986.0,3.34890344]
["bitfinex","ETHUSD",1752247350366,0.1672,2986.4,2986.0,3.34887569]
["bitfinex","ETHUSD",1752247350657,0.1672,2986.4,2985.9,0.20069073]
["bitfinex","ETHUSD",1752247350658,0.1672,2986.4,2986.1,3.34883058]
["bitfinex","ETHUSD",1752247351432,0.1672,2986.4,2986.0,3.34891106]
["bitfinex","ETHUSD",1752247352186,0.1672,2986.4,2985.9,0.20069073]
["bitfinex","ETHUSD",1752247352686,0.2008157,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752247353256,0.2008157,2986.4,2985.9,0.20069073]
["bitfinex","ETHUSD",1752247353657,0.1672,2986.4,2986.1,3.34883335]
["bitfinex","ETHUSD",1752247354484,0.1672,2986.4,2985.9,3.51624938]
["bitfinex","ETHUSD",1752247354485,0.1672,2986.4,2986.0,3.34896182]
["bitfinex","ETHUSD",1752247354770,0.1672,2986.4,2986.0,3.34887586]
["bitfinex","ETHUSD",1752247354984,0.1672,2986.4,2986.1,3.34878375]
["bitfinex","ETHUSD",1752247355345,0.55,2986.5,2986.3,3.34860476]
["bitfinex","ETHUSD",1752247355566,0.001,2986.4,2986.3,3.34860476]
["bitfinex","ETHUSD",1752247355732,0.001,2986.4,2986.2,0.03348737]
["bitfinex","ETHUSD",1752247355932,0.001,2986.4,2985.9,0.9948]
["bitfinex","ETHUSD",1752247356134,0.001,2986.4,2985.8,5.443]
["bitfinex","ETHUSD",1752247356135,0.9584,2987.4,2987.2,3.34759582]
["bitfinex","ETHUSD",1752247356360,0.9584,2987.4,2987.0,3.3478137]
["bitfinex","ETHUSD",1752247356361,0.9584,2987.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1752247356557,0.001,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1752247356732,0.001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752247356949,0.001,2987.6,2987.5,3.38075313]
["bitfinex","ETHUSD",1752247358377,0.001,2987.6,2987.3,0.9794]
["bitfinex","ETHUSD",1752247358582,0.001,2987.6,2987.3,4.32685604]
["bitfinex","ETHUSD",1752247358956,0.001,2987.6,2987.1,8.78865459]
["bitfinex","ETHUSD",1752247358957,0.9375,2987.6,2987.1,0.25158047]
["bitfinex","ETHUSD",1752247359142,0.55,2987.5,2987.1,0.03347728]
["bitfinex","ETHUSD",1752247359345,0.55,2987.3,2986.8,3.34801275]
["bitfinex","ETHUSD",1752247359806,0.0336157,2987.4,2986.9,3.34784759]
["bitfinex","ETHUSD",1752247360004,0.9375,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1752247360005,0.55,2987.5,2986.9,0.03347952]
["bitfinex","ETHUSD",1752247360153,0.55,2987.5,2986.4,0.9794]
["bitfinex","ETHUSD",1752247360352,0.9375,2987.6,2986.6,3.34822422]
["bitfinex","ETHUSD",1752247360353,0.55,2987.1,2986.6,3.34822422]
["bitfinex","ETHUSD",1752247360695,0.55,2987.1,2986.5,0.03348401]
["bitfinex","ETHUSD",1752247360696,0.55,2987.1,2986.7,3.34816148]
["bitfinex","ETHUSD",1752247360862,0.55,2987.1,2986.6,3.34823865]
["bitfinex","ETHUSD",1752247361064,0.0336157,2987.0,2985.9,0.24701221]
["bitfinex","ETHUSD",1752247361261,0.0336157,2987.0,2985.4,0.9414]
["bitfinex","ETHUSD",1752247361262,0.55,2986.7,2985.4,0.9414]
["bitfinex","ETHUSD",1752247361503,0.55,2986.7,2985.6,3.34937418]
["bitfinex","ETHUSD",1752247361504,0.55,2986.5,2985.6,3.34937418]
["bitfinex","ETHUSD",1752247361794,0.55,2986.3,2985.6,3.34933381]
["bitfinex","ETHUSD",1752247362101,0.55,2986.6,2985.8,3.34911754]
["bitfinex","ETHUSD",1752247362401,0.0336157,2986.5,2985.8,3.34911754]
["bitfinex","ETHUSD",1752247362599,0.0336157,2986.5,2985.6,3.3493874]
["bitfinex","ETHUSD",1752247362600,0.55,2986.4,2985.7,3.34928647]
["bitfinex","ETHUSD",1752247362812,0.55,2986.2,2985.5,3.605423]
["bitfinex","ETHUSD",1752247362974,0.55,2986.0,2985.4,4.18244593]
["bitfinex","ETHUSD",1752247363175,0.55,2986.1,2985.6,3.34937941]
["bitfinex","ETHUSD",1752247363393,0.55,2986.1,2985.5,0.75321832]
["bitfinex","ETHUSD",1752247363394,0.55,2986.1,2985.5,4.10269082]
["bitfinex","ETHUSD",1752247363762,0.55,2986.1,2985.5,4.10270292]
["bitfinex","ETHUSD",1752247363965,0.55,2986.1,2985.6,3.3494051]
["bitfinex","ETHUSD",1752247364167,0.55,2986.1,2985.5,0.75321832]
["bitfinex","ETHUSD",1752247364364,0.55,2986.1,2985.4,0.83286226]
["bitfinex","ETHUSD",1752247364365,0.55,2986.1,2985.6,0.0334941]
["bitfinex","ETHUSD",1752247364568,0.55,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1752247364767,0.55,2986.2,2985.7,3.349293]
["bitfinex","ETHUSD",1752247364989,0.55,2986.2,2985.8,3.38266818]
["bitfinex","ETHUSD",1752247365198,0.55,2986.2,2985.8,0.03349186]
["bitfinex","ETHUSD",1752247365403,0.55,2986.2,2985.8,0.20069186]
["bitfinex","ETHUSD",1752247366430,0.0336157,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752247366574,0.0336157,2986.1,2985.3,3.34967309]
["bitfinex","ETHUSD",1752247366880,0.1672,2986.0,2985.4,3.51682525]
["bitfinex","ETHUSD",1752247367080,0.55,2985.8,2985.4,3.55032159]
["bitfinex","ETHUSD",1752247367403,0.55,2985.8,2985.4,0.20069634]
["bitfinex","ETHUSD",1752247367603,0.55,2985.8,2985.4,0.1672]
["bitfinex","ETHUSD",1752247367808,0.55,2985.6,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247368009,0.55,2985.8,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247368010,0.55,2985.4,2985.2,0.46282256]
["bitfinex","ETHUSD",1752247368228,0.55,2985.3,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247370726,1.0738,2985.5,2985.2,3.64538229]
["bitfinex","ETHUSD",1752247370727,0.9066,2985.5,2985.2,3.64538229]
["bitfinex","ETHUSD",1752247370868,0.7172,2985.7,2985.2,0.46282256]
["bitfinex","ETHUSD",1752247371073,0.7508157,2985.7,2985.2,0.46282256]
["bitfinex","ETHUSD",1752247371392,0.7508157,2985.7,2985.2,3.81266616]
["bitfinex","ETHUSD",1752247371692,0.7172,2985.7,2985.2,3.81266616]
["bitfinex","ETHUSD",1752247371892,0.9277,2985.8,2985.2,1.01524588]
["bitfinex","ETHUSD",1752247372091,0.9277,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752247372292,0.55,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752247372938,0.1672,2986.1,2985.7,3.34929832]
["bitfinex","ETHUSD",1752247373138,0.9491,2986.2,2985.8,3.54980598]
["bitfinex","ETHUSD",1752247373442,0.55,2986.1,2985.8,3.54980598]
["bitfinex","ETHUSD",1752247373745,0.1672,2986.4,2985.9,3.34896861]
["bitfinex","ETHUSD",1752247374039,0.55,2986.3,2985.9,3.34896861]
["bitfinex","ETHUSD",1752247374253,0.55,2986.3,2985.8,3.54983304]
["bitfinex","ETHUSD",1752247374660,0.55,2986.3,2985.8,0.20069186]
["bitfinex","ETHUSD",1752247374953,0.55,2986.3,2985.8,0.1672]
["bitfinex","ETHUSD",1752247375108,0.55,2986.1,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247375322,0.55,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752247376144,0.1672,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752247376461,0.0336157,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752247377157,0.1672,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752247377158,0.9242,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752247377360,0.2008157,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752247377523,0.2008157,2985.9,2985.4,3.51682178]
["bitfinex","ETHUSD",1752247377729,0.1672,2985.9,2985.5,3.34942342]
["bitfinex","ETHUSD",1752247377949,0.9242,2986.0,2985.4,0.1672]
["bitfinex","ETHUSD",1752247377950,0.9578157,2986.0,2985.4,4.06915815]
["bitfinex","ETHUSD",1752247378137,0.55,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752247378343,0.5836157,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752247378543,0.5836157,2985.9,2985.4,3.51673073]
["bitfinex","ETHUSD",1752247379765,0.5836157,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752247379938,0.5836157,2985.9,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247380262,0.55,2985.4,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247380459,0.5836157,2985.4,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247382452,1.6607,2985.3,2985.2,0.29562256]
["bitfinex","ETHUSD",1752247382664,1.6607,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1752247382665,0.55,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1752247382866,0.7172,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1752247383067,0.7508157,2984.8,2984.3,0.1692]
["bitfinex","ETHUSD",1752247383235,0.7508157,2984.8,2984.3,3.52004251]
["bitfinex","ETHUSD",1752247383436,0.7508157,2984.8,2984.3,0.1692]
["bitfinex","ETHUSD",1752247383766,0.55,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247384165,4.86004843,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247384468,1.5095157,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247384766,6.9375157,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247384971,16.9039,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247386342,16.9049,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247386565,11.4759,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247387240,16.9039,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247388701,20.25443273,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247389002,16.9039,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247389499,20.25443273,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1752247391304,23.54376103,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752247391490,31.57976103,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1752247392166,31.57976103,2984.4,2983.1,0.002]
["bitfinex","ETHUSD",1752247392167,0.55,2984.0,2983.1,0.002]
["bitfinex","ETHUSD",1752247392365,0.55,2984.2,2983.1,0.002]
["bitfinex","ETHUSD",1752247392366,14.87150512,2983.2,2983.1,0.002]
["bitfinex","ETHUSD",1752247392588,20.29750512,2983.2,2983.1,0.002]
["bitfinex","ETHUSD",1752247393112,20.29750512,2983.2,2981.6,0.002]
["bitfinex","ETHUSD",1752247393113,0.55,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1752247393292,0.1672,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1752247393497,5.426,2982.1,2981.7,0.9575]
["bitfinex","ETHUSD",1752247393701,5.426,2982.3,2982.0,3.35345405]
["bitfinex","ETHUSD",1752247393999,5.426,2982.3,2982.1,0.3520654]
["bitfinex","ETHUSD",1752247394502,0.1672,2982.4,2982.1,0.3520654]
["bitfinex","ETHUSD",1752247394673,5.426,2982.2,2982.1,0.3520654]
["bitfinex","ETHUSD",1752247395081,5.426,2982.2,2982.1,3.705407]
["bitfinex","ETHUSD",1752247395895,0.1672,2982.4,2982.1,0.3520654]
["bitfinex","ETHUSD",1752247396072,0.1672,2982.4,2982.1,3.35333766]
["bitfinex","ETHUSD",1752247396277,0.1672,2982.4,2982.2,3.35316451]
["bitfinex","ETHUSD",1752247396472,0.1672,2982.4,2982.1,3.35333766]
["bitfinex","ETHUSD",1752247396674,0.1672,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752247397009,5.426,2982.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1752247397185,5.425,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752247397385,5.425,2982.5,2982.3,4.52189163]
["bitfinex","ETHUSD",1752247397386,5.425,2982.5,2982.3,4.52184845]
["bitfinex","ETHUSD",1752247397581,5.425,2982.5,2982.3,5.30935324]
["bitfinex","ETHUSD",1752247399318,16.8888157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247399524,16.8552,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247399892,11.4302,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247400220,15.975,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247400385,5.425,2980.6,2980.5,3.35714175]
["bitfinex","ETHUSD",1752247400584,0.55,2981.0,2980.5,4.02838421]
["bitfinex","ETHUSD",1752247400816,0.0336157,2980.9,2980.6,0.4528]
["bitfinex","ETHUSD",1752247401017,5.425,2980.9,2980.6,3.80782614]
["bitfinex","ETHUSD",1752247401294,5.425,2980.9,2980.7,3.80767524]
["bitfinex","ETHUSD",1752247401597,5.425,2980.9,2980.8,0.4528]
["bitfinex","ETHUSD",1752247402819,5.426,2980.9,2980.8,0.4528]
["bitfinex","ETHUSD",1752247403524,0.8837,2981.9,2980.9,0.8994]
["bitfinex","ETHUSD",1752247403722,5.4586157,2981.8,2981.0,3.807379]
["bitfinex","ETHUSD",1752247404016,10.0,2981.7,2981.1,3.35444032]
["bitfinex","ETHUSD",1752247404221,0.8837,2981.9,2981.2,0.4528]
["bitfinex","ETHUSD",1752247404422,5.4586157,2981.8,2981.2,0.48634353]
["bitfinex","ETHUSD",1752247404594,0.0336157,2982.1,2981.2,0.48634353]
["bitfinex","ETHUSD",1752247404795,0.0336157,2982.1,2981.8,3.35356703]
["bitfinex","ETHUSD",1752247405021,5.426,2982.0,2981.9,0.4528]
["bitfinex","ETHUSD",1752247405320,5.976,2982.0,2981.9,3.80636651]
["bitfinex","ETHUSD",1752247405522,5.426,2982.0,2981.9,0.4528]
["bitfinex","ETHUSD",1752247405932,0.8926,2983.0,2982.2,3.35322314]
["bitfinex","ETHUSD",1752247406223,5.4586157,2982.9,2982.3,0.4528]
["bitfinex","ETHUSD",1752247407201,10.55,2982.8,2982.3,0.4528]
["bitfinex","ETHUSD",1752247407522,0.8926,2983.0,2982.3,0.4528]
["bitfinex","ETHUSD",1752247407523,0.55,2982.6,2982.3,0.4528]
["bitfinex","ETHUSD",1752247407725,0.8926,2983.0,2982.4,0.4528]
["bitfinex","ETHUSD",1752247407903,0.0336157,2982.9,2982.4,0.4528]
["bitfinex","ETHUSD",1752247408098,0.0336157,2982.9,2982.5,3.80562769]
["bitfinex","ETHUSD",1752247408099,5.425,2982.8,2982.5,3.80562769]
["bitfinex","ETHUSD",1752247408307,0.9223,2983.5,2982.7,3.35266704]
["bitfinex","ETHUSD",1752247408627,0.9223,2983.5,2982.6,0.4528]
["bitfinex","ETHUSD",1752247408628,0.55,2982.9,2982.6,0.4528]
["bitfinex","ETHUSD",1752247408834,5.974,2982.9,2982.7,0.4528]
["bitfinex","ETHUSD",1752247409126,5.424,2982.9,2982.8,0.4528]
["bitfinex","ETHUSD",1752247409329,5.974,2982.9,2982.8,0.4528]
["bitfinex","ETHUSD",1752247409694,0.55,2982.8,2982.5,0.4528]
["bitfinex","ETHUSD",1752247409929,0.7508157,2982.8,2982.5,0.4528]
["bitfinex","ETHUSD",1752247410631,0.55,2982.6,2981.9,0.4528]
["bitfinex","ETHUSD",1752247410817,0.55,2982.6,2981.6,3.35383258]
["bitfinex","ETHUSD",1752247410818,0.55,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752247411021,1.5721,2981.8,2980.6,0.8851]
["bitfinex","ETHUSD",1752247411223,1.5721,2981.8,2980.6,4.24009333]
["bitfinex","ETHUSD",1752247411224,0.55,2981.4,2980.6,4.24009333]
["bitfinex","ETHUSD",1752247411422,0.55,2981.2,2980.8,3.35473044]
["bitfinex","ETHUSD",1752247411622,0.55,2981.2,2980.9,3.35468371]
["bitfinex","ETHUSD",1752247411623,0.7195,2981.2,2980.9,3.35468371]
["bitfinex","ETHUSD",1752247411930,0.55,2981.2,2980.7,0.59140933]
["bitfinex","ETHUSD",1752247412096,0.55,2981.2,2981.0,3.80735913]
["bitfinex","ETHUSD",1752247412298,0.0336157,2981.7,2981.5,3.35391686]
["bitfinex","ETHUSD",1752247412609,0.0336157,2981.7,2981.6,0.4528]
["bitfinex","ETHUSD",1752247412610,0.55,2981.7,2981.6,0.4528]
["bitfinex","ETHUSD",1752247412953,0.55,2981.2,2980.9,0.4528]
["bitfinex","ETHUSD",1752247413155,0.55,2981.0,2980.9,0.4528]
["bitfinex","ETHUSD",1752247413339,0.55,2981.0,2980.0,8.77863006]
["bitfinex","ETHUSD",1752247413340,0.55,2981.0,2980.0,0.9129]
["bitfinex","ETHUSD",1752247413518,5.423,2981.2,2980.2,0.1672]
["bitfinex","ETHUSD",1752247413519,0.55,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752247413919,0.55,2980.6,2980.3,0.4528]
["bitfinex","ETHUSD",1752247414167,0.55,2980.6,2980.4,3.35519382]
["bitfinex","ETHUSD",1752247414354,0.55,2980.6,2980.0,0.1672]
["bitfinex","ETHUSD",1752247414355,0.55,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247414669,0.5836157,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247415225,0.5836157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247415533,0.5836157,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247416629,5.972,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247416834,0.55,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247417020,0.55,2980.6,2980.5,3.80994175]
["bitfinex","ETHUSD",1752247417223,0.55,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247417473,0.55,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247417675,5.422,2980.9,2980.5,0.885]
["bitfinex","ETHUSD",1752247417873,0.55,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752247418088,5.422,2980.8,2980.6,3.35499546]
["bitfinex","ETHUSD",1752247418240,5.972,2980.8,2980.7,0.4528]
["bitfinex","ETHUSD",1752247418436,0.55,2980.8,2980.7,3.80771663]
["bitfinex","ETHUSD",1752247419140,5.422,2980.9,2980.7,3.80771663]
["bitfinex","ETHUSD",1752247419141,0.55,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752247419492,5.422,2981.3,2980.9,3.35468324]
["bitfinex","ETHUSD",1752247419698,5.422,2981.4,2981.0,0.4528]
["bitfinex","ETHUSD",1752247419841,5.422,2981.4,2981.0,0.62]
["bitfinex","ETHUSD",1752247420149,0.55,2981.3,2981.0,0.62]
["bitfinex","ETHUSD",1752247420353,0.55,2981.3,2981.1,0.4528]
["bitfinex","ETHUSD",1752247420650,0.55,2981.3,2981.2,0.4528]
["bitfinex","ETHUSD",1752247422871,5.971,2981.4,2981.2,0.4528]
["bitfinex","ETHUSD",1752247423056,5.971,2981.4,2981.3,0.4528]
["bitfinex","ETHUSD",1752247423639,5.971,2981.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1752247423841,0.0336157,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752247424473,0.0336157,2981.3,2981.1,0.4528]
["bitfinex","ETHUSD",1752247424645,0.0336157,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752247424846,0.0336157,2981.3,2981.1,0.4528]
["bitfinex","ETHUSD",1752247425248,0.0336157,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752247425249,0.0336157,2981.3,2981.2,0.4528]
["bitfinex","ETHUSD",1752247425530,0.0336157,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752247425684,0.7172,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752247425883,0.55,2981.0,2980.8,0.4528]
["bitfinex","ETHUSD",1752247426084,0.7172,2981.0,2980.5,1.505]
["bitfinex","ETHUSD",1752247426316,0.7172,2981.0,2980.5,0.1692]
["bitfinex","ETHUSD",1752247426317,0.55,2980.8,2980.5,0.1692]
["bitfinex","ETHUSD",1752247426628,0.55,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247426987,0.5836157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247427401,0.7531157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247427596,0.55,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247427823,5.969,2980.6,2980.5,0.4548]
["bitfinex","ETHUSD",1752247428027,0.1672,2980.9,2980.5,3.80994175]
["bitfinex","ETHUSD",1752247428213,0.1672,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752247428401,5.419,2980.9,2980.7,1.0632]
["bitfinex","ETHUSD",1752247428600,5.969,2980.9,2980.8,0.4528]
["bitfinex","ETHUSD",1752247429830,5.969,2980.9,2980.7,1.0632]
["bitfinex","ETHUSD",1752247430123,5.969,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1752247430124,0.7531157,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1752247430525,0.5836157,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1752247430725,0.55,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1752247430894,0.55,2980.7,2980.5,0.4511]
["bitfinex","ETHUSD",1752247431602,0.55,2980.7,2980.6,0.4491]
["bitfinex","ETHUSD",1752247433831,0.55,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1752247433993,6.3383157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247434195,6.3373157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247434396,6.1678157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247438922,6.0178157,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247440495,16.8671,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247440734,20.39162918,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247441138,17.0366,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247441307,20.39162918,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247443530,17.28536789,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247444104,1.4501,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247444410,6.3141,2980.6,2980.5,0.4511]
["bitfinex","ETHUSD",1752247444734,0.9001,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247445039,5.414,2980.6,2980.5,0.4511]
["bitfinex","ETHUSD",1752247445424,5.414,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247446037,5.414,2980.6,2980.5,4.23376184]
["bitfinex","ETHUSD",1752247446402,5.964,2980.6,2980.5,4.23376184]
["bitfinex","ETHUSD",1752247446731,5.413,2980.6,2980.5,4.23381602]
["bitfinex","ETHUSD",1752247446899,8.049,2981.8,2980.5,0.87867628]
["bitfinex","ETHUSD",1752247447098,6.3371,2981.7,2980.7,3.35485823]
["bitfinex","ETHUSD",1752247447316,0.55,2981.6,2980.6,0.4491]
["bitfinex","ETHUSD",1752247447518,0.55,2981.4,2980.8,0.4491]
["bitfinex","ETHUSD",1752247447838,0.55,2981.2,2980.8,0.4491]
["bitfinex","ETHUSD",1752247448047,0.55,2981.0,2980.8,0.38040047]
["bitfinex","ETHUSD",1752247448350,0.55,2981.0,2980.9,0.4491]
["bitfinex","ETHUSD",1752247449051,0.55,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1752247449052,0.7195,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1752247449355,0.55,2981.6,2980.6,3.35501789]
["bitfinex","ETHUSD",1752247449676,0.55,2980.8,2980.6,3.35501789]
["bitfinex","ETHUSD",1752247449953,0.55,2980.8,2980.7,1.68221179]
["bitfinex","ETHUSD",1752247450243,0.55,2980.8,2980.7,5.03712842]
["bitfinex","ETHUSD",1752247450454,0.55,2980.8,2980.7,1.68221179]
["bitfinex","ETHUSD",1752247450651,0.55,2980.8,2980.7,0.4491]
["bitfinex","ETHUSD",1752247451343,0.55,2980.8,2980.5,0.1692]
["bitfinex","ETHUSD",1752247451521,0.55,2980.8,2980.7,0.4491]
["bitfinex","ETHUSD",1752247451721,0.55,2980.8,2980.7,3.80401663]
["bitfinex","ETHUSD",1752247452371,5.961,2980.8,2980.7,0.4491]
["bitfinex","ETHUSD",1752247453228,0.55,2980.8,2980.7,0.84643085]
["bitfinex","ETHUSD",1752247453532,0.55,2980.7,2980.5,0.1692]
["bitfinex","ETHUSD",1752247453744,1.4292,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247453948,1.5987,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247454262,1.4292,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247454434,5.96,2980.6,2980.5,0.4511]
["bitfinex","ETHUSD",1752247454968,0.8792,2981.0,2980.5,3.80624175]
["bitfinex","ETHUSD",1752247455260,0.55,2980.7,2980.6,3.80412293]
["bitfinex","ETHUSD",1752247455487,0.7172,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752247455692,0.7172,2980.8,2980.6,3.35498558]
["bitfinex","ETHUSD",1752247455849,0.7172,2980.8,2980.7,0.4491]
["bitfinex","ETHUSD",1752247456043,6.1262,2980.8,2980.7,0.4491]
["bitfinex","ETHUSD",1752247457287,0.55,2980.7,2980.5,3.35706294]
["bitfinex","ETHUSD",1752247457449,0.55,2980.7,2980.5,4.18266669]
["bitfinex","ETHUSD",1752247457651,0.55,2980.7,2980.6,0.4491]
["bitfinex","ETHUSD",1752247457848,0.55,2980.7,2980.5,0.82760375]
["bitfinex","ETHUSD",1752247458303,0.55,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1752247458595,0.1672,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247459375,0.1672,2980.6,2980.5,0.4511]
["bitfinex","ETHUSD",1752247459776,6.1242,2980.6,2980.5,0.4511]
["bitfinex","ETHUSD",1752247459987,6.1242,2980.6,2980.5,3.80624175]
["bitfinex","ETHUSD",1752247460160,0.55,2981.0,2980.5,4.52239425]
["bitfinex","ETHUSD",1752247460361,0.1672,2980.8,2980.7,4.24171663]
["bitfinex","ETHUSD",1752247460567,6.1242,2980.8,2980.7,1.3172]
["bitfinex","ETHUSD",1752247460762,6.1242,2980.8,2980.7,4.67211663]
["bitfinex","ETHUSD",1752247460995,6.1242,2980.8,2980.7,5.54665428]
["bitfinex","ETHUSD",1752247461603,0.8783,2981.6,2980.7,2.19173765]
["bitfinex","ETHUSD",1752247461764,0.1672,2981.2,2980.8,0.4304]
["bitfinex","ETHUSD",1752247462099,0.55,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752247462260,5.406,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752247462465,0.1672,2981.4,2981.0,3.784979]
["bitfinex","ETHUSD",1752247462665,0.1672,2981.4,2981.1,0.4304]
["bitfinex","ETHUSD",1752247462666,5.406,2981.3,2981.1,0.4304]
["bitfinex","ETHUSD",1752247462907,0.55,2981.2,2981.0,3.35453945]
["bitfinex","ETHUSD",1752247463116,5.406,2981.3,2980.9,3.52182572]
["bitfinex","ETHUSD",1752247463316,0.55,2981.2,2981.0,3.35456187]
["bitfinex","ETHUSD",1752247463521,0.55,2981.2,2981.1,3.78486647]
["bitfinex","ETHUSD",1752247463690,5.956,2981.2,2981.1,0.4304]
["bitfinex","ETHUSD",1752247464277,0.55,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752247464678,0.55,2981.1,2980.9,0.5976]
["bitfinex","ETHUSD",1752247465006,0.55,2981.1,2981.0,0.4304]
["bitfinex","ETHUSD",1752247465603,0.55,2981.1,2981.0,3.784979]
["bitfinex","ETHUSD",1752247466709,5.955,2981.3,2981.2,0.4304]
["bitfinex","ETHUSD",1752247466906,5.955,2981.3,2981.2,3.78475395]
["bitfinex","ETHUSD",1752247468219,5.404,2981.3,2981.2,4.57174535]
["bitfinex","ETHUSD",1752247468426,5.404,2981.3,2981.2,1.2173914]
["bitfinex","ETHUSD",1752247468581,5.404,2981.3,2981.2,4.57174535]
["bitfinex","ETHUSD",1752247468785,0.001,2981.3,2981.2,4.57174535]
["bitfinex","ETHUSD",1752247469011,5.404,2981.3,2981.2,5.45938888]
["bitfinex","ETHUSD",1752247469336,0.001,2981.3,2981.2,5.42584535]
["bitfinex","ETHUSD",1752247469622,0.001,2981.3,2981.2,5.45938888]
["bitfinex","ETHUSD",1752247470407,0.001,2981.3,2981.2,2.0714914]
["bitfinex","ETHUSD",1752247470618,0.001,2981.3,2980.9,0.8634]
["bitfinex","ETHUSD",1752247470818,0.7195,2981.2,2980.9,0.8634]
["bitfinex","ETHUSD",1752247471225,0.551,2981.3,2980.9,0.8634]
["bitfinex","ETHUSD",1752247471400,0.551,2981.3,2981.0,3.78491995]
["bitfinex","ETHUSD",1752247471603,0.551,2981.3,2981.1,3.78481195]
["bitfinex","ETHUSD",1752247471826,0.551,2981.3,2981.0,3.35453797]
["bitfinex","ETHUSD",1752247472002,0.551,2981.3,2981.1,3.35446071]
["bitfinex","ETHUSD",1752247472203,0.551,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247472399,0.001,2981.3,2981.2,3.78475395]
["bitfinex","ETHUSD",1752247472605,5.952,2981.3,2981.2,3.78475395]
["bitfinex","ETHUSD",1752247472932,5.952,2981.3,2980.9,4.21805979]
["bitfinex","ETHUSD",1752247473135,0.55,2981.2,2981.0,0.4304]
["bitfinex","ETHUSD",1752247473338,0.55,2981.2,2981.1,3.78486647]
["bitfinex","ETHUSD",1752247474121,0.55,2981.2,2981.0,3.35452055]
["bitfinex","ETHUSD",1752247474355,0.55,2981.2,2980.9,0.8634]
["bitfinex","ETHUSD",1752247474356,0.55,2981.2,2980.9,4.21804334]
["bitfinex","ETHUSD",1752247474523,0.55,2981.2,2981.0,3.35452099]
["bitfinex","ETHUSD",1752247474709,0.55,2981.2,2981.0,0.4304]
["bitfinex","ETHUSD",1752247474912,0.55,2981.2,2981.1,3.78486647]
["bitfinex","ETHUSD",1752247476631,0.55,2981.2,2981.1,0.4304]
["bitfinex","ETHUSD",1752247477004,0.55,2981.2,2981.1,3.78486647]
["bitfinex","ETHUSD",1752247477309,0.001,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247477844,0.001,2981.3,2981.2,3.78475395]
["bitfinex","ETHUSD",1752247478731,0.001,2981.3,2981.2,3.81829748]
["bitfinex","ETHUSD",1752247480543,0.001,2981.3,2981.2,3.95195395]
["bitfinex","ETHUSD",1752247481516,0.001,2981.3,2981.2,0.5976]
["bitfinex","ETHUSD",1752247481733,0.001,2981.3,2980.9,0.8634]
["bitfinex","ETHUSD",1752247481734,0.001,2981.3,2981.0,3.35455254]
["bitfinex","ETHUSD",1752247481939,0.001,2981.3,2981.0,3.52175254]
["bitfinex","ETHUSD",1752247482118,0.001,2981.3,2981.1,3.3544145]
["bitfinex","ETHUSD",1752247482313,0.001,2981.3,2981.1,3.7848145]
["bitfinex","ETHUSD",1752247482648,0.001,2981.3,2981.1,0.4304]
["bitfinex","ETHUSD",1752247483254,0.001,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247483449,0.001,2981.3,2981.1,3.78482227]
["bitfinex","ETHUSD",1752247483753,0.001,2981.3,2981.1,0.4304]
["bitfinex","ETHUSD",1752247484249,0.001,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247484448,0.001,2981.3,2981.2,3.78475395]
["bitfinex","ETHUSD",1752247485319,0.001,2981.3,2981.2,4.51539598]
["bitfinex","ETHUSD",1752247485547,0.001,2981.3,2981.2,4.68259598]
["bitfinex","ETHUSD",1752247485778,0.001,2981.3,2981.2,4.71613951]
["bitfinex","ETHUSD",1752247487724,0.001,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752247487920,0.001,2981.3,2981.2,3.95195395]
["bitfinex","ETHUSD",1752247488175,0.001,2981.3,2981.2,3.98549748]
["bitfinex","ETHUSD",1752247490471,0.001,2981.3,2981.2,4.87459748]
["bitfinex","ETHUSD",1752247491543,0.001,2981.3,2981.2,1.0563]
["bitfinex","ETHUSD",1752247491775,0.001,2981.3,2981.2,3.52155395]
["bitfinex","ETHUSD",1752247491975,0.001,2981.3,2980.8,5.391]
["bitfinex","ETHUSD",1752247492276,0.001,2981.3,2981.0,3.52172151]
["bitfinex","ETHUSD",1752247492483,0.001,2981.3,2980.8,3.35470543]
["bitfinex","ETHUSD",1752247492671,0.55,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752247492979,0.55,2980.9,2980.6,3.35493699]
["bitfinex","ETHUSD",1752247493233,0.55,2980.9,2980.6,3.79713699]
["bitfinex","ETHUSD",1752247493369,0.55,2980.9,2980.6,5.15028403]
["bitfinex","ETHUSD",1752247493807,0.55,2980.9,2980.6,1.35314704]
["bitfinex","ETHUSD",1752247494003,0.55,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752247494194,0.1672,2981.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1752247494407,0.1672,2981.2,2980.8,3.79700407]
["bitfinex","ETHUSD",1752247494795,0.1672,2981.2,2980.8,0.4422]
["bitfinex","ETHUSD",1752247494999,0.1672,2981.2,2981.0,3.35457698]
["bitfinex","ETHUSD",1752247495302,0.1672,2981.2,2980.8,0.4422]
["bitfinex","ETHUSD",1752247495779,0.1672,2981.2,2980.9,0.4422]
["bitfinex","ETHUSD",1752247496113,0.1672,2981.2,2980.9,3.79682645]
["bitfinex","ETHUSD",1752247496510,0.1672,2981.2,2980.9,0.4422]
["bitfinex","ETHUSD",1752247497013,0.1672,2981.2,2980.8,3.35476158]
["bitfinex","ETHUSD",1752247497381,0.1672,2981.2,2980.8,3.79696158]
["bitfinex","ETHUSD",1752247497585,0.1672,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752247497796,0.55,2981.1,2980.7,0.6094]
["bitfinex","ETHUSD",1752247498001,0.55,2981.1,2980.8,3.79692881]
["bitfinex","ETHUSD",1752247498482,0.55,2981.1,2980.8,0.4422]
["bitfinex","ETHUSD",1752247499009,0.55,2981.1,2980.7,0.1672]
["bitfinex","ETHUSD",1752247499585,0.55,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1752247499833,0.7172,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1752247500427,1.0122,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1752247500428,1.4512,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247500629,16.8382,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247500840,17.0077,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247501051,20.36272918,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752247501219,20.36272918,2980.6,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247501220,0.8404,2979.8,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247501558,16.1065,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247501881,15.937,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247502319,10.55,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247502518,0.7172,2979.7,2979.6,5.72629091]
["bitfinex","ETHUSD",1752247502833,0.7172,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247503232,10.8867,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247503388,10.7172,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247503819,10.8867,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247505602,14.89864255,2979.7,2979.6,5.28409091]
["bitfinex","ETHUSD",1752247505803,14.73155518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247506001,14.90105518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247507896,11.3754,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247508089,20.28705518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247508322,16.9309,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247508518,16.9299,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247509437,20.28605518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247509633,16.9299,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247509832,11.3754,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247510058,16.7604,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247510731,20.28605518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752247510960,20.28605518,2979.6,2978.7,0.002]
["bitfinex","ETHUSD",1752247510961,0.55,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1752247511136,32.45566314,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1752247511537,32.62516314,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1752247511954,3.90750738,2978.4,2977.0,0.4422]
["bitfinex","ETHUSD",1752247512149,0.55,2978.2,2976.6,0.002]
["bitfinex","ETHUSD",1752247512465,0.55,2977.8,2977.1,3.35889875]
["bitfinex","ETHUSD",1752247512768,10.55,2977.6,2977.2,0.77808988]
["bitfinex","ETHUSD",1752247512948,0.55,2977.4,2977.3,0.4422]
["bitfinex","ETHUSD",1752247513363,0.55,2977.3,2976.9,0.4422]
["bitfinex","ETHUSD",1752247513665,5.384,2977.2,2977.0,0.4422]
["bitfinex","ETHUSD",1752247514159,0.55,2977.1,2977.0,0.4422]
["bitfinex","ETHUSD",1752247514481,0.55,2977.1,2976.6,0.4442]
["bitfinex","ETHUSD",1752247514625,0.55,2976.9,2976.7,0.4422]
["bitfinex","ETHUSD",1752247514827,0.55,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752247515248,0.55,2976.7,2976.6,0.4442]
["bitfinex","ETHUSD",1752247515643,0.55,2977.2,2976.6,0.4442]
["bitfinex","ETHUSD",1752247515945,5.385,2977.1,2976.6,1.24834083]
["bitfinex","ETHUSD",1752247516145,0.55,2977.0,2976.7,3.80154787]
["bitfinex","ETHUSD",1752247516348,0.55,2977.0,2976.8,0.4422]
["bitfinex","ETHUSD",1752247516557,0.55,2977.0,2976.9,0.4422]
["bitfinex","ETHUSD",1752247517063,0.8953,2977.9,2977.1,0.834]
["bitfinex","ETHUSD",1752247517230,10.0,2977.7,2977.2,0.4422]
["bitfinex","ETHUSD",1752247517430,0.55,2977.6,2977.3,0.4422]
["bitfinex","ETHUSD",1752247517667,0.55,2977.4,2976.9,0.47579199]
["bitfinex","ETHUSD",1752247517836,0.55,2977.2,2976.6,0.4442]
["bitfinex","ETHUSD",1752247518041,5.384,2977.1,2976.6,0.90797802]
["bitfinex","ETHUSD",1752247518259,5.384,2977.1,2976.6,3.82528327]
["bitfinex","ETHUSD",1752247518438,5.384,2977.1,2976.7,0.4422]
["bitfinex","ETHUSD",1752247518643,5.384,2977.1,2976.6,3.82528327]
["bitfinex","ETHUSD",1752247518644,0.55,2977.0,2976.8,0.4422]
["bitfinex","ETHUSD",1752247518851,0.55,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752247519864,10.55,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752247520967,0.55,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1752247521267,0.55,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1752247521469,10.55,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1752247521661,0.8722,2977.3,2976.7,0.4365]
["bitfinex","ETHUSD",1752247521859,0.55,2977.0,2976.7,0.4365]
["bitfinex","ETHUSD",1752247522053,0.55,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1752247522261,5.384,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752247522456,5.384,2976.7,2976.6,3.36153772]
["bitfinex","ETHUSD",1752247522635,5.384,2976.7,2976.6,3.79803772]
["bitfinex","ETHUSD",1752247522955,0.8399,2978.0,2977.0,3.35908632]
["bitfinex","ETHUSD",1752247523301,0.1672,2977.3,2977.1,1.2609]
["bitfinex","ETHUSD",1752247523569,5.383,2977.2,2977.1,0.8244]
["bitfinex","ETHUSD",1752247523738,0.1672,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752247523936,6.1002,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752247524158,5.383,2977.3,2976.9,0.6037]
["bitfinex","ETHUSD",1752247524357,0.55,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752247524634,0.55,2977.2,2976.9,0.4365]
["bitfinex","ETHUSD",1752247524833,0.55,2977.2,2976.7,0.8757]
["bitfinex","ETHUSD",1752247525072,0.55,2976.9,2976.7,1.3122]
["bitfinex","ETHUSD",1752247525371,5.933,2976.9,2976.8,0.4365]
["bitfinex","ETHUSD",1752247525737,0.55,2976.9,2976.8,3.79581201]
["bitfinex","ETHUSD",1752247525938,3.35781604,2978.2,2976.8,3.79581201]
["bitfinex","ETHUSD",1752247525939,5.382,2977.1,2977.0,3.35906923]
["bitfinex","ETHUSD",1752247526160,0.1672,2977.4,2977.1,3.35895204]
["bitfinex","ETHUSD",1752247526368,0.55,2977.7,2977.2,0.4365]
["bitfinex","ETHUSD",1752247526568,0.1672,2977.7,2977.3,0.89348747]
["bitfinex","ETHUSD",1752247526767,0.1672,2977.7,2977.4,0.4365]
["bitfinex","ETHUSD",1752247526945,0.1672,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752247527164,0.1672,2978.5,2977.9,3.52525634]
["bitfinex","ETHUSD",1752247527452,5.382,2978.4,2978.0,0.4365]
["bitfinex","ETHUSD",1752247527747,5.382,2978.4,2978.2,3.35767034]
["bitfinex","ETHUSD",1752247527951,5.382,2978.4,2978.0,3.35792208]
["bitfinex","ETHUSD",1752247527952,5.382,2978.6,2978.3,0.4365]
["bitfinex","ETHUSD",1752247528151,5.382,2978.6,2978.3,3.35759367]
["bitfinex","ETHUSD",1752247528152,0.55,2978.5,2978.3,3.35759367]
["bitfinex","ETHUSD",1752247528352,5.382,2978.6,2978.4,0.4365]
["bitfinex","ETHUSD",1752247528594,0.1672,2978.7,2978.4,0.4365]
["bitfinex","ETHUSD",1752247528595,0.1672,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752247528799,5.381,2979.6,2978.6,2.06230096]
["bitfinex","ETHUSD",1752247529096,5.381,2980.0,2979.3,3.35642191]
["bitfinex","ETHUSD",1752247529269,5.381,2980.0,2979.4,0.4365]
["bitfinex","ETHUSD",1752247529587,0.8378,2980.6,2979.4,0.4365]
["bitfinex","ETHUSD",1752247529748,5.38,2980.5,2979.4,3.79283822]
["bitfinex","ETHUSD",1752247529954,5.38,2980.5,2979.4,0.4365]
["bitfinex","ETHUSD",1752247530158,10.55,2980.4,2979.4,0.4365]
["bitfinex","ETHUSD",1752247530477,0.8416,2980.3,2979.2,0.8771]
["bitfinex","ETHUSD",1752247530858,1.4065,2980.1,2978.9,0.8159]
["bitfinex","ETHUSD",1752247531055,0.55,2979.6,2978.6,0.8159]
["bitfinex","ETHUSD",1752247531381,10.55,2979.4,2978.8,3.35695434]
["bitfinex","ETHUSD",1752247531690,0.55,2979.6,2978.9,0.4365]
["bitfinex","ETHUSD",1752247531897,0.1695,2980.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1752247531898,5.379,2979.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1752247532108,5.379,2979.5,2979.3,3.35648274]
["bitfinex","ETHUSD",1752247532295,0.55,2979.5,2979.3,3.35648274]
["bitfinex","ETHUSD",1752247532495,0.55,2979.5,2979.4,0.4365]
["bitfinex","ETHUSD",1752247533188,10.55,2979.5,2978.8,1.248]
["bitfinex","ETHUSD",1752247533358,0.55,2979.3,2978.5,0.8183]
["bitfinex","ETHUSD",1752247533562,0.55,2979.1,2978.5,0.8183]
["bitfinex","ETHUSD",1752247536712,0.55,2979.1,2978.3,0.4365]
["bitfinex","ETHUSD",1752247537495,0.55,2978.9,2977.8,4.67054175]
["bitfinex","ETHUSD",1752247537666,10.55,2978.7,2978.0,3.35794512]
["bitfinex","ETHUSD",1752247537865,10.55,2978.7,2977.9,0.4365]
["bitfinex","ETHUSD",1752247538099,0.55,2978.5,2977.9,0.4365]
["bitfinex","ETHUSD",1752247538282,0.55,2978.3,2977.8,0.8759]
["bitfinex","ETHUSD",1752247538488,0.55,2978.3,2977.9,0.4365]
["bitfinex","ETHUSD",1752247538686,0.7172,2978.3,2978.0,0.4365]
["bitfinex","ETHUSD",1752247538887,5.376,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752247539068,0.55,2978.5,2978.2,3.35766008]
["bitfinex","ETHUSD",1752247539272,5.376,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752247539768,0.8556,2979.5,2978.8,3.35704773]
["bitfinex","ETHUSD",1752247539966,0.8556,2980.2,2978.9,0.4365]
["bitfinex","ETHUSD",1752247540280,0.1672,2979.3,2978.9,0.4365]
["bitfinex","ETHUSD",1752247540603,0.55,2979.2,2978.9,0.4365]
["bitfinex","ETHUSD",1752247540769,5.5422,2979.3,2978.8,3.52421319]
["bitfinex","ETHUSD",1752247540971,5.5422,2979.3,2978.9,0.4365]
["bitfinex","ETHUSD",1752247541166,0.55,2979.2,2979.0,0.4365]
["bitfinex","ETHUSD",1752247541367,0.809,2979.9,2979.1,0.4365]
["bitfinex","ETHUSD",1752247541602,0.1672,2979.6,2979.2,3.35659265]
["bitfinex","ETHUSD",1752247541917,0.1672,2979.6,2979.3,0.4365]
["bitfinex","ETHUSD",1752247542119,5.5412,2979.6,2979.4,0.4365]
["bitfinex","ETHUSD",1752247542320,0.55,2979.5,2979.4,0.4365]
["bitfinex","ETHUSD",1752247543138,0.55,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752247543422,0.55,2979.5,2979.1,0.6037]
["bitfinex","ETHUSD",1752247545917,0.55,2979.5,2979.2,0.4365]
["bitfinex","ETHUSD",1752247546227,0.55,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752247546529,5.5402,2980.1,2979.6,0.8466]
["bitfinex","ETHUSD",1752247546730,5.5402,2980.1,2979.4,0.6037]
["bitfinex","ETHUSD",1752247546731,0.55,2979.9,2979.4,0.6037]
["bitfinex","ETHUSD",1752247546919,0.8099,2979.8,2979.1,0.4365]
["bitfinex","ETHUSD",1752247547123,0.55,2979.5,2979.1,0.4365]
["bitfinex","ETHUSD",1752247547293,0.55,2979.3,2978.8,4.80724666]
["bitfinex","ETHUSD",1752247547493,0.55,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752247547694,0.55,2979.3,2978.8,0.6037]
["bitfinex","ETHUSD",1752247547919,0.55,2979.3,2978.9,0.4365]
["bitfinex","ETHUSD",1752247548092,0.55,2979.3,2978.9,3.79335599]
["bitfinex","ETHUSD",1752247548292,0.55,2979.3,2978.9,3.35685599]
["bitfinex","ETHUSD",1752247548505,0.55,2979.1,2977.8,0.4365]
["bitfinex","ETHUSD",1752247548705,10.55,2978.9,2977.8,0.4365]
["bitfinex","ETHUSD",1752247548906,0.814,2978.8,2977.8,0.4365]
["bitfinex","ETHUSD",1752247549516,0.814,2978.8,2977.9,0.03358071]
["bitfinex","ETHUSD",1752247549517,0.55,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1752247549839,0.55,2978.6,2978.2,3.35772834]
["bitfinex","ETHUSD",1752247549840,5.371,2978.6,2978.2,3.35772834]
["bitfinex","ETHUSD",1752247549989,5.371,2978.8,2978.3,0.4364]
["bitfinex","ETHUSD",1752247550188,5.371,2978.8,2978.4,3.35750738]
["bitfinex","ETHUSD",1752247550418,5.371,2978.8,2978.5,0.4364]
["bitfinex","ETHUSD",1752247550633,5.371,2979.0,2978.6,0.4364]
["bitfinex","ETHUSD",1752247550794,5.371,2979.0,2978.7,0.4364]
["bitfinex","ETHUSD",1752247550993,5.371,2979.0,2978.8,0.4364]
["bitfinex","ETHUSD",1752247551194,5.371,2979.0,2978.6,0.4364]
["bitfinex","ETHUSD",1752247551522,5.371,2979.0,2978.3,0.4364]
["bitfinex","ETHUSD",1752247551523,0.55,2978.9,2978.3,0.4364]
["bitfinex","ETHUSD",1752247552017,0.55,2978.9,2978.3,3.79401358]
["bitfinex","ETHUSD",1752247552804,0.55,2978.9,2978.3,0.4364]
["bitfinex","ETHUSD",1752247553340,0.867,2978.8,2978.3,0.4364]
["bitfinex","ETHUSD",1752247553510,0.55,2978.7,2978.1,0.7909]
["bitfinex","ETHUSD",1752247553697,0.55,2978.7,2978.0,0.4364]
["bitfinex","ETHUSD",1752247553902,0.55,2978.7,2978.0,3.7943339]
["bitfinex","ETHUSD",1752247554103,0.55,2978.7,2978.1,3.35784518]
["bitfinex","ETHUSD",1752247554444,0.55,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1752247554943,0.55,2978.7,2978.3,0.4384]
["bitfinex","ETHUSD",1752247555116,5.37,2978.6,2978.3,0.4384]
["bitfinex","ETHUSD",1752247555641,5.37,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247556226,0.55,2978.7,2978.4,3.79380407]
["bitfinex","ETHUSD",1752247556535,0.55,2978.6,2978.5,0.4364]
["bitfinex","ETHUSD",1752247556831,0.861,2979.6,2978.5,0.81599074]
["bitfinex","ETHUSD",1752247557029,5.369,2979.5,2978.6,0.4364]
["bitfinex","ETHUSD",1752247557232,0.55,2979.4,2978.6,3.79366323]
["bitfinex","ETHUSD",1752247557442,0.861,2979.6,2978.7,0.4364]
["bitfinex","ETHUSD",1752247557614,5.369,2979.3,2978.8,3.35705144]
["bitfinex","ETHUSD",1752247557811,5.369,2979.3,2978.7,3.39069843]
["bitfinex","ETHUSD",1752247558011,0.55,2979.2,2978.5,4.21627059]
["bitfinex","ETHUSD",1752247558222,0.55,2979.2,2978.5,0.85887876]
["bitfinex","ETHUSD",1752247558431,0.7172,2979.2,2978.6,0.1672]
["bitfinex","ETHUSD",1752247558851,0.7172,2979.2,2978.7,3.79345906]
["bitfinex","ETHUSD",1752247559006,5.369,2979.1,2978.8,3.7934125]
["bitfinex","ETHUSD",1752247559207,0.7172,2979.2,2978.9,3.79333685]
["bitfinex","ETHUSD",1752247559437,5.369,2979.3,2979.0,0.4364]
["bitfinex","ETHUSD",1752247559610,5.369,2979.3,2979.1,3.79306875]
["bitfinex","ETHUSD",1752247559924,5.919,2979.3,2979.2,0.4364]
["bitfinex","ETHUSD",1752247560123,5.919,2979.3,2978.9,0.1672]
["bitfinex","ETHUSD",1752247560124,5.919,2979.3,2978.9,0.20076943]
["bitfinex","ETHUSD",1752247560447,5.919,2979.3,2979.0,3.79322467]
["bitfinex","ETHUSD",1752247560600,5.919,2979.3,2979.1,0.4364]
["bitfinex","ETHUSD",1752247561049,5.369,2979.3,2979.2,0.4364]
["bitfinex","ETHUSD",1752247561846,0.55,2979.2,2978.7,3.79355781]
["bitfinex","ETHUSD",1752247562020,0.55,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752247562215,0.55,2979.2,2978.8,0.6036]
["bitfinex","ETHUSD",1752247562422,0.55,2979.2,2978.9,0.4364]
["bitfinex","ETHUSD",1752247562816,0.55,2979.2,2978.9,3.79331472]
["bitfinex","ETHUSD",1752247563022,0.55,2979.2,2979.0,0.4364]
["bitfinex","ETHUSD",1752247563417,0.55,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752247563624,0.55,2979.2,2978.9,3.79333928]
["bitfinex","ETHUSD",1752247563832,0.55,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752247564039,0.55,2979.2,2978.8,0.6036]
["bitfinex","ETHUSD",1752247564236,0.55,2979.2,2978.9,0.4364]
["bitfinex","ETHUSD",1752247564433,5.367,2979.3,2978.9,3.82686932]
["bitfinex","ETHUSD",1752247564610,0.55,2979.2,2978.6,0.8301]
["bitfinex","ETHUSD",1752247564811,0.55,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247565129,0.55,2979.2,2978.7,0.6036]
["bitfinex","ETHUSD",1752247565533,0.55,2979.2,2978.7,3.55793645]
["bitfinex","ETHUSD",1752247565766,0.55,2979.2,2978.8,3.79344619]
["bitfinex","ETHUSD",1752247566258,0.55,2979.2,2978.8,3.35704619]
["bitfinex","ETHUSD",1752247566462,0.55,2979.2,2978.9,0.4364]
["bitfinex","ETHUSD",1752247566763,0.55,2979.2,2979.0,0.4364]
["bitfinex","ETHUSD",1752247567413,5.916,2979.2,2979.0,0.4364]
["bitfinex","ETHUSD",1752247567856,5.916,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247568021,5.916,2979.2,2978.8,3.82702514]
["bitfinex","ETHUSD",1752247568378,5.916,2979.2,2978.9,0.4364]
["bitfinex","ETHUSD",1752247568512,5.916,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247568716,5.916,2979.2,2978.8,0.4364]
["bitfinex","ETHUSD",1752247570457,5.916,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247570770,5.916,2979.2,2978.8,0.4364]
["bitfinex","ETHUSD",1752247571073,5.916,2979.2,2978.8,3.79340764]
["bitfinex","ETHUSD",1752247571367,5.916,2979.2,2978.8,0.4364]
["bitfinex","ETHUSD",1752247571554,5.916,2979.2,2978.7,3.52432869]
["bitfinex","ETHUSD",1752247571759,5.916,2979.2,2978.9,0.4364]
["bitfinex","ETHUSD",1752247573336,5.916,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247573676,5.916,2979.2,2978.8,0.4364]
["bitfinex","ETHUSD",1752247573888,5.363,2979.1,2978.8,0.46997056]
["bitfinex","ETHUSD",1752247574181,5.363,2979.1,2978.9,0.4364]
["bitfinex","ETHUSD",1752247574391,5.363,2979.1,2978.8,3.39060888]
["bitfinex","ETHUSD",1752247574570,5.363,2979.1,2979.0,0.4364]
["bitfinex","ETHUSD",1752247577777,5.363,2979.1,2978.4,0.8622]
["bitfinex","ETHUSD",1752247577778,0.55,2979.0,2978.4,1.2986]
["bitfinex","ETHUSD",1752247577998,1.3201,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1752247578282,0.55,2978.6,2978.3,0.4384]
["bitfinex","ETHUSD",1752247578580,0.55,2978.6,2978.4,3.79387666]
["bitfinex","ETHUSD",1752247578756,0.55,2978.6,2978.4,0.4364]
["bitfinex","ETHUSD",1752247578954,0.55,2978.6,2978.4,3.35748979]
["bitfinex","ETHUSD",1752247579155,0.55,2978.6,2978.5,0.4364]
["bitfinex","ETHUSD",1752247579469,0.55,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247580069,0.55,2978.6,2978.3,0.4395]
["bitfinex","ETHUSD",1752247582285,0.55,2978.6,2978.3,3.79709972]
["bitfinex","ETHUSD",1752247583189,0.55,2978.6,2978.3,0.4395]
["bitfinex","ETHUSD",1752247583588,0.55,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247583792,0.55,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247584152,0.8185,2979.2,2978.4,0.7798]
["bitfinex","ETHUSD",1752247584493,5.36,2979.1,2978.6,3.35723298]
["bitfinex","ETHUSD",1752247584690,0.55,2979.0,2978.7,0.4375]
["bitfinex","ETHUSD",1752247584880,0.55,2979.0,2978.8,3.79455187]
["bitfinex","ETHUSD",1752247585082,0.7732,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1752247585381,0.7732,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1752247585547,8.054,2980.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752247585548,5.359,2979.5,2979.2,3.3566058]
["bitfinex","ETHUSD",1752247585752,5.359,2979.5,2979.2,0.4375]
["bitfinex","ETHUSD",1752247585974,5.359,2979.5,2979.2,3.7941058]
["bitfinex","ETHUSD",1752247586194,8.054,2980.3,2979.2,4.6299804]
["bitfinex","ETHUSD",1752247586362,5.359,2979.9,2979.2,4.59641435]
["bitfinex","ETHUSD",1752247586687,5.359,2979.9,2979.2,4.6299804]
["bitfinex","ETHUSD",1752247587089,5.359,2979.9,2979.2,4.59641435]
["bitfinex","ETHUSD",1752247587291,5.359,2979.9,2979.2,4.6299804]
["bitfinex","ETHUSD",1752247587491,0.55,2979.8,2979.2,4.6299804]
["bitfinex","ETHUSD",1752247588158,0.7648,2980.2,2979.2,4.6299804]
["bitfinex","ETHUSD",1752247588366,5.358,2980.1,2979.2,5.4297804]
["bitfinex","ETHUSD",1752247588896,6.1779,2979.6,2978.7,0.4375]
["bitfinex","ETHUSD",1752247589055,0.55,2979.5,2978.5,4.15716165]
["bitfinex","ETHUSD",1752247589257,0.1695,2979.4,2978.5,3.35734587]
["bitfinex","ETHUSD",1752247589609,0.551,2979.3,2978.3,0.4395]
["bitfinex","ETHUSD",1752247589759,0.55,2979.1,2978.3,0.4395]
["bitfinex","ETHUSD",1752247589961,5.357,2979.0,2978.3,0.4395]
["bitfinex","ETHUSD",1752247590163,5.357,2979.0,2978.3,3.79702613]
["bitfinex","ETHUSD",1752247591208,5.357,2979.0,2978.4,3.35749243]
["bitfinex","ETHUSD",1752247591359,5.357,2979.0,2978.3,0.4395]
["bitfinex","ETHUSD",1752247591360,5.357,2979.0,2978.3,3.79706073]
["bitfinex","ETHUSD",1752247592106,5.357,2979.0,2978.3,0.4395]
["bitfinex","ETHUSD",1752247592316,1.3709,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1752247592989,1.3709,2978.9,2978.4,0.4375]
["bitfinex","ETHUSD",1752247593209,1.3709,2978.9,2978.5,0.4375]
["bitfinex","ETHUSD",1752247593445,6.1769,2978.9,2978.6,0.4375]
["bitfinex","ETHUSD",1752247593571,0.55,2978.8,2978.6,0.4375]
["bitfinex","ETHUSD",1752247593764,0.55,2978.8,2978.6,3.794779]
["bitfinex","ETHUSD",1752247594101,0.55,2979.1,2978.7,0.4375]
["bitfinex","ETHUSD",1752247594298,6.0732,2979.1,2978.6,0.1672]
["bitfinex","ETHUSD",1752247594482,6.0732,2979.1,2978.7,0.4375]
["bitfinex","ETHUSD",1752247595118,6.0732,2979.1,2978.6,0.1672]
["bitfinex","ETHUSD",1752247595268,0.1695,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1752247595462,0.55,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752247595665,5.905,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247601787,16.8642,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247601989,20.22170738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247602467,16.8642,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247602679,20.22170738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247603115,16.8642,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247603688,20.22170738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247604217,16.8642,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247604422,0.7897,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247604578,5.352,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247605001,5.902,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247605718,5.353,2978.5,2978.3,0.4395]
["bitfinex","ETHUSD",1752247605919,5.353,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752247608195,0.55,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247608391,5.352,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752247608616,0.55,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247611350,0.8273,2978.7,2978.3,0.4512]
["bitfinex","ETHUSD",1752247611505,5.9,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247611842,5.9,2978.6,2978.4,0.4492]
["bitfinex","ETHUSD",1752247612051,5.9,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247612200,5.9,2978.6,2978.5,0.4492]
["bitfinex","ETHUSD",1752247612946,5.9,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247613303,5.9,2978.6,2978.4,0.4492]
["bitfinex","ETHUSD",1752247613738,5.9,2978.6,2978.5,0.4492]
["bitfinex","ETHUSD",1752247614535,6.0672,2978.6,2978.5,0.4492]
["bitfinex","ETHUSD",1752247614944,6.0672,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247616805,0.001,2979.1,2978.5,4.14909736]
["bitfinex","ETHUSD",1752247617001,5.5152,2978.9,2978.6,0.4492]
["bitfinex","ETHUSD",1752247617818,5.5152,2978.9,2978.3,3.97598424]
["bitfinex","ETHUSD",1752247618145,5.5152,2978.9,2978.4,3.35750276]
["bitfinex","ETHUSD",1752247618325,5.5152,2978.9,2978.6,0.4492]
["bitfinex","ETHUSD",1752247618646,0.828,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1752247618817,5.897,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752247619020,0.1672,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752247619214,5.347,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247619747,15.897,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247620344,16.8672,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247621218,32.56314725,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752247621437,0.55,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752247621752,11.5063,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247621951,14.86516067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247622447,15.03466067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247623151,11.6758,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247623653,11.5063,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247623852,15.03466067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247627151,11.5063,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247627356,14.86516067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247628061,15.03466067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247629023,11.5063,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247629656,15.03466067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247630653,16.04632778,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247632174,21.39032778,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247632936,16.04632778,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247633340,21.39032778,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752247634685,0.55,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1752247634833,0.55,2975.4,2974.7,1.2828]
["bitfinex","ETHUSD",1752247635031,0.55,2975.2,2974.8,0.4492]
["bitfinex","ETHUSD",1752247635231,5.343,2975.1,2974.8,0.91385769]
["bitfinex","ETHUSD",1752247635475,5.343,2975.1,2974.7,4.19528224]
["bitfinex","ETHUSD",1752247635476,5.343,2975.1,2974.7,0.8336]
["bitfinex","ETHUSD",1752247635637,5.343,2975.1,2974.9,0.4492]
["bitfinex","ETHUSD",1752247636101,0.55,2975.9,2975.4,0.7589]
["bitfinex","ETHUSD",1752247636373,5.344,2975.8,2975.5,0.4492]
["bitfinex","ETHUSD",1752247636669,0.8043,2976.8,2975.6,0.4492]
["bitfinex","ETHUSD",1752247636855,0.24803434,2977.3,2976.2,0.7951]
["bitfinex","ETHUSD",1752247636856,5.343,2976.7,2976.2,0.7951]
["bitfinex","ETHUSD",1752247637062,5.343,2976.7,2976.4,3.3596658]
["bitfinex","ETHUSD",1752247637229,1.01166711,2977.2,2976.6,0.7951]
["bitfinex","ETHUSD",1752247637436,5.343,2977.1,2976.7,0.4492]
["bitfinex","ETHUSD",1752247637942,1.01166711,2977.2,2977.1,4.18767349]
["bitfinex","ETHUSD",1752247638249,5.343,2977.5,2977.2,3.35885659]
["bitfinex","ETHUSD",1752247638632,5.343,2977.5,2977.3,0.4492]
["bitfinex","ETHUSD",1752247638837,5.343,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752247639062,0.841,2978.2,2977.4,0.4492]
["bitfinex","ETHUSD",1752247639262,5.343,2978.1,2977.7,3.35827362]
["bitfinex","ETHUSD",1752247639583,0.55,2978.0,2977.8,0.4492]
["bitfinex","ETHUSD",1752247639766,5.343,2978.1,2977.6,4.13977844]
["bitfinex","ETHUSD",1752247639978,5.343,2978.1,2977.9,0.4314]
["bitfinex","ETHUSD",1752247640189,5.343,2978.1,2977.6,1.2128]
["bitfinex","ETHUSD",1752247640350,5.343,2978.1,2977.7,0.4314]
["bitfinex","ETHUSD",1752247640553,0.55,2978.0,2977.7,0.4314]
["bitfinex","ETHUSD",1752247640982,0.55,2978.0,2977.8,0.4314]
["bitfinex","ETHUSD",1752247641179,0.55,2978.0,2977.6,0.7814]
["bitfinex","ETHUSD",1752247641402,0.55,2978.4,2977.9,0.4314]
["bitfinex","ETHUSD",1752247642054,0.55,2978.4,2978.0,0.4314]
["bitfinex","ETHUSD",1752247642380,0.55,2978.4,2977.6,4.13974105]
["bitfinex","ETHUSD",1752247642381,0.55,2978.4,2978.1,0.4314]
["bitfinex","ETHUSD",1752247643195,0.55,2978.5,2978.1,0.4314]
["bitfinex","ETHUSD",1752247643482,0.55,2978.2,2978.1,0.4314]
["bitfinex","ETHUSD",1752247644706,0.55,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247645070,6.0582,2978.0,2977.9,0.4334]
["bitfinex","ETHUSD",1752247646708,6.0582,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247647057,6.0572,2978.0,2977.9,0.4334]
["bitfinex","ETHUSD",1752247647573,6.0572,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247647967,6.8822,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247648382,16.8822,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247649567,16.0562,2978.0,2977.9,0.4334]
["bitfinex","ETHUSD",1752247649771,16.0562,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752247650371,0.7172,2978.0,2977.9,0.4334]
["bitfinex","ETHUSD",1752247650575,5.5062,2978.0,2977.9,1.2349]
["bitfinex","ETHUSD",1752247650777,6.0562,2978.0,2977.9,1.2349]
["bitfinex","ETHUSD",1752247652512,0.1682,2978.4,2978.0,3.35789735]
["bitfinex","ETHUSD",1752247652822,5.339,2978.3,2978.0,0.4314]
["bitfinex","ETHUSD",1752247653123,0.55,2978.2,2978.1,3.35777763]
["bitfinex","ETHUSD",1752247653300,5.339,2978.3,2978.2,0.4314]
["bitfinex","ETHUSD",1752247653464,0.001,2978.4,2978.2,0.4314]
["bitfinex","ETHUSD",1752247653465,0.001,2978.4,2978.3,4.12372011]
["bitfinex","ETHUSD",1752247653669,0.001,2978.4,2978.3,4.15729631]
["bitfinex","ETHUSD",1752247653897,0.001,2978.4,2978.3,5.21476594]
["bitfinex","ETHUSD",1752247655913,1e-08,2978.4,2978.3,5.21476594]
["bitfinex","ETHUSD",1752247656719,1e-08,2978.4,2978.3,15.88976594]
["bitfinex","ETHUSD",1752247656924,1e-08,2978.4,2978.3,15.85418974]
["bitfinex","ETHUSD",1752247660691,1e-08,2978.4,2978.3,4.55512011]
["bitfinex","ETHUSD",1752247660929,1e-08,2978.4,2978.3,4.58869631]
["bitfinex","ETHUSD",1752247662905,1e-08,2978.4,2978.3,1.2310762]
["bitfinex","ETHUSD",1752247663234,1e-08,2978.4,2978.3,4.55512011]
["bitfinex","ETHUSD",1752247663443,1e-08,2978.4,2978.3,4.58869631]
["bitfinex","ETHUSD",1752247663804,1e-08,2978.4,2978.3,1.2310762]
["bitfinex","ETHUSD",1752247664150,1e-08,2978.4,2978.3,0.4314]
["bitfinex","ETHUSD",1752247664848,1e-08,2978.4,2978.3,3.78902011]
["bitfinex","ETHUSD",1752247665000,1e-08,2978.4,2978.0,0.7609]
["bitfinex","ETHUSD",1752247665206,1e-08,2978.4,2978.2,0.4314]
["bitfinex","ETHUSD",1752247665605,1e-08,2978.4,2978.1,3.3578456]
["bitfinex","ETHUSD",1752247665801,1e-08,2978.4,2978.3,0.4314]
["bitfinex","ETHUSD",1752247666045,1e-08,2978.4,2978.3,4.20152087]
["bitfinex","ETHUSD",1752247666354,1e-08,2978.4,2978.3,3.82259631]
["bitfinex","ETHUSD",1752247667550,1e-08,2978.4,2978.3,4.59302011]
["bitfinex","ETHUSD",1752247667728,1e-08,2978.4,2978.3,4.62659631]
["bitfinex","ETHUSD",1752247668451,1e-08,2978.4,2978.3,22.3026213]
["bitfinex","ETHUSD",1752247668612,1e-08,2978.4,2978.3,24.83508019]
["bitfinex","ETHUSD",1752247669247,1e-08,2978.4,2978.3,12.4910552]
["bitfinex","ETHUSD",1752247669428,1e-08,2978.4,2978.3,24.83508019]
["bitfinex","ETHUSD",1752247669748,1e-08,2978.4,2978.3,12.4910552]
["bitfinex","ETHUSD",1752247670136,1e-08,2978.4,2978.3,24.83508019]
["bitfinex","ETHUSD",1752247670334,1e-08,2978.4,2978.3,34.83508019]
["bitfinex","ETHUSD",1752247670729,1e-08,2978.4,2978.3,35.00228019]
["bitfinex","ETHUSD",1752247671356,0.7895,2980.3,2979.5,3.35626783]
["bitfinex","ETHUSD",1752247671517,0.9567,2980.3,2979.5,4.14359477]
["bitfinex","ETHUSD",1752247671711,0.9567,2980.3,2979.5,4.76909477]
["bitfinex","ETHUSD",1752247672025,0.9567,2980.3,2978.3,2.56603509]
["bitfinex","ETHUSD",1752247672026,0.7885,2979.5,2978.3,2.56603509]
["bitfinex","ETHUSD",1752247672336,0.55,2979.2,2978.1,1.2833]
["bitfinex","ETHUSD",1752247672523,0.55,2979.0,2978.2,3.35766588]
["bitfinex","ETHUSD",1752247672925,0.55,2979.0,2978.3,3.35761525]
["bitfinex","ETHUSD",1752247673247,0.55,2979.0,2978.2,3.39126279]
["bitfinex","ETHUSD",1752247673656,0.55,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1752247673857,0.55,2979.0,2978.3,3.35761425]
["bitfinex","ETHUSD",1752247674264,0.55,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1752247675222,0.55,2978.8,2978.0,0.4583]
["bitfinex","ETHUSD",1752247675539,0.55,2978.8,2978.0,0.72940874]
["bitfinex","ETHUSD",1752247675739,0.55,2978.8,2978.0,0.49187958]
["bitfinex","ETHUSD",1752247675946,0.55,2978.6,2977.9,1.14169156]
["bitfinex","ETHUSD",1752247677829,0.55,2978.6,2977.9,1.17527227]
["bitfinex","ETHUSD",1752247678942,0.55,2978.6,2977.9,4.53328789]
["bitfinex","ETHUSD",1752247679542,0.55,2978.6,2977.9,1.17527227]
["bitfinex","ETHUSD",1752247680159,0.55,2978.6,2978.0,3.35795104]
["bitfinex","ETHUSD",1752247680365,0.55,2978.6,2977.9,4.53333034]
["bitfinex","ETHUSD",1752247680567,0.55,2978.6,2978.0,3.35791306]
["bitfinex","ETHUSD",1752247680929,0.55,2978.6,2977.9,1.17527227]
["bitfinex","ETHUSD",1752247681130,0.55,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1752247682069,0.55,2978.4,2978.0,3.55873429]
["bitfinex","ETHUSD",1752247682265,0.55,2978.4,2978.1,0.4583]
["bitfinex","ETHUSD",1752247682767,0.55,2978.4,2978.0,0.20077958]
["bitfinex","ETHUSD",1752247682970,0.55,2978.4,2978.0,0.1672]
["bitfinex","ETHUSD",1752247683335,0.55,2978.4,2978.0,3.98340068]
["bitfinex","ETHUSD",1752247683536,0.55,2978.4,2978.0,0.6255]
["bitfinex","ETHUSD",1752247683953,0.1672,2978.5,2978.1,0.49187845]
["bitfinex","ETHUSD",1752247684477,0.1672,2978.5,2978.2,0.4583]
["bitfinex","ETHUSD",1752247684982,0.1672,2978.5,2978.0,0.20077958]
["bitfinex","ETHUSD",1752247685155,0.55,2978.4,2978.0,3.55870258]
["bitfinex","ETHUSD",1752247685361,0.55,2978.4,2978.1,0.4583]
["bitfinex","ETHUSD",1752247686269,0.55,2978.4,2978.0,0.20077958]
["bitfinex","ETHUSD",1752247686477,0.55,2978.4,2978.1,0.4583]
["bitfinex","ETHUSD",1752247687196,0.55,2978.4,2978.1,3.81612811]
["bitfinex","ETHUSD",1752247687873,0.55,2978.4,2978.1,0.4583]
["bitfinex","ETHUSD",1752247688070,0.1672,2978.5,2978.3,0.7857]
["bitfinex","ETHUSD",1752247688269,0.001,2979.8,2978.3,0.7857]
["bitfinex","ETHUSD",1752247688270,0.7813,2979.5,2978.7,3.35714425]
["bitfinex","ETHUSD",1752247688815,0.7813,2979.5,2978.8,3.81534167]
["bitfinex","ETHUSD",1752247689026,0.55,2979.4,2978.8,0.4583]
["bitfinex","ETHUSD",1752247689228,0.55,2979.4,2978.6,3.35728194]
["bitfinex","ETHUSD",1752247689517,0.55,2979.4,2978.6,3.39085475]
["bitfinex","ETHUSD",1752247689717,0.55,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1752247689885,0.55,2979.4,2978.7,3.35712646]
["bitfinex","ETHUSD",1752247690420,0.7813,2979.5,2978.8,0.49187056]
["bitfinex","ETHUSD",1752247690620,0.001,2979.5,2979.0,0.7789]
["bitfinex","ETHUSD",1752247690820,0.001,2979.5,2979.1,3.39027924]
["bitfinex","ETHUSD",1752247691025,0.001,2979.5,2979.2,3.356596]
["bitfinex","ETHUSD",1752247691222,0.001,2979.5,2979.2,0.4583]
["bitfinex","ETHUSD",1752247691431,0.001,2979.5,2979.1,0.03356718]
["bitfinex","ETHUSD",1752247691603,0.7708,2979.4,2978.7,11.1133]
["bitfinex","ETHUSD",1752247691804,0.7708,2979.4,2978.7,15.58173411]
["bitfinex","ETHUSD",1752247691805,0.55,2979.3,2978.7,15.58173411]
["bitfinex","ETHUSD",1752247692120,0.55,2979.3,2978.8,3.35705564]
["bitfinex","ETHUSD",1752247692421,0.55,2979.3,2978.9,3.81522942]
["bitfinex","ETHUSD",1752247692721,0.55,2979.3,2978.9,3.81519687]
["bitfinex","ETHUSD",1752247692893,0.55,2979.3,2978.9,0.4583]
["bitfinex","ETHUSD",1752247693093,0.55,2979.3,2978.8,3.39055335]
["bitfinex","ETHUSD",1752247693422,0.55,2979.3,2978.3,3.35958907]
["bitfinex","ETHUSD",1752247693423,0.1675,2979.3,2978.3,3.35956465]
["bitfinex","ETHUSD",1752247693622,1.3019,2979.2,2978.3,3.35956714]
["bitfinex","ETHUSD",1752247693927,1.3019,2979.2,2978.5,3.35733609]
["bitfinex","ETHUSD",1752247694223,1.3019,2979.2,2978.6,0.4583]
["bitfinex","ETHUSD",1752247695056,1.376,2979.4,2978.4,0.03357507]
["bitfinex","ETHUSD",1752247695244,5.876,2979.3,2978.4,0.03357507]
["bitfinex","ETHUSD",1752247695536,5.876,2979.3,2978.5,0.4583]
["bitfinex","ETHUSD",1752247696931,0.55,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1752247697903,0.55,2978.9,2978.3,0.0355762]
["bitfinex","ETHUSD",1752247698234,0.55,2978.7,2978.4,0.4583]
["bitfinex","ETHUSD",1752247700194,0.55,2978.7,2978.3,3.56038754]
["bitfinex","ETHUSD",1752247700437,0.55,2978.7,2978.5,0.4562]
["bitfinex","ETHUSD",1752247701310,0.1672,2978.8,2978.6,0.4562]
["bitfinex","ETHUSD",1752247701999,0.1672,2978.8,2978.3,3.56032195]
["bitfinex","ETHUSD",1752247702203,0.1672,2978.8,2978.4,3.81370008]
["bitfinex","ETHUSD",1752247702633,0.1672,2978.8,2978.4,3.35750008]
["bitfinex","ETHUSD",1752247702841,0.1672,2978.8,2978.5,0.4562]
["bitfinex","ETHUSD",1752247703217,0.1672,2978.8,2978.4,3.35748626]
["bitfinex","ETHUSD",1752247703436,0.1672,2978.8,2978.6,0.4562]
["bitfinex","ETHUSD",1752247703739,0.1672,2978.8,2978.3,0.2027762]
["bitfinex","ETHUSD",1752247704041,0.1672,2978.8,2978.3,3.91637571]
["bitfinex","ETHUSD",1752247704402,0.1672,2978.8,2978.4,0.4562]
["bitfinex","ETHUSD",1752247704602,0.1672,2978.8,2978.3,3.91637571]
["bitfinex","ETHUSD",1752247704926,0.1672,2978.8,2978.5,3.81356205]
["bitfinex","ETHUSD",1752247705108,0.55,2979.2,2978.6,4.07433183]
["bitfinex","ETHUSD",1752247705313,0.7172,2979.2,2978.7,0.65697169]
["bitfinex","ETHUSD",1752247705631,0.7172,2979.2,2978.8,0.4562]
["bitfinex","ETHUSD",1752247706532,0.7172,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752247708352,0.7172,2979.2,2978.9,3.35690419]
["bitfinex","ETHUSD",1752247708521,0.001,2979.5,2979.0,0.4562]
["bitfinex","ETHUSD",1752247708868,0.001,2979.5,2979.1,3.39019082]
["bitfinex","ETHUSD",1752247709053,0.001,2979.5,2979.1,0.20076718]
["bitfinex","ETHUSD",1752247709543,0.001,2979.5,2979.2,0.4562]
["bitfinex","ETHUSD",1752247710133,0.001,2979.5,2979.2,3.81279562]
["bitfinex","ETHUSD",1752247710334,0.001,2979.5,2979.3,3.35643612]
["bitfinex","ETHUSD",1752247710512,0.001,2979.5,2979.4,4.15454427]
["bitfinex","ETHUSD",1752247710707,0.001,2979.5,2979.4,4.77794427]
["bitfinex","ETHUSD",1752247714471,0.001,2979.5,2979.4,17.11198159]
["bitfinex","ETHUSD",1752247714635,3.18e-05,2979.5,2979.4,17.07841779]
["bitfinex","ETHUSD",1752247714839,3.18e-05,2979.5,2979.4,19.19561119]
["bitfinex","ETHUSD",1752247715040,0.001,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752247715236,0.001,2979.6,2979.5,15.2464305]
["bitfinex","ETHUSD",1752247715483,0.001,2979.6,2979.5,15.21286783]
["bitfinex","ETHUSD",1752247715788,0.001,2979.6,2979.5,18.62356719]
["bitfinex","ETHUSD",1752247717339,3.184e-05,2979.6,2979.5,18.62356719]
["bitfinex","ETHUSD",1752247719405,1e-08,2979.8,2979.7,4.16574255]
["bitfinex","ETHUSD",1752247719594,1e-08,2979.8,2979.7,4.36650297]
["bitfinex","ETHUSD",1752247719789,1e-08,2979.8,2979.7,6.58945805]
["bitfinex","ETHUSD",1752247719980,1e-08,2979.8,2979.7,7.04565805]
["bitfinex","ETHUSD",1752247720181,1e-08,2979.8,2979.7,17.64709763]
["bitfinex","ETHUSD",1752247720910,0.001,2980.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1752247721208,0.001,2980.3,2980.2,16.45131681]
["bitfinex","ETHUSD",1752247721569,0.001,2980.3,2980.2,16.90751681]
["bitfinex","ETHUSD",1752247721869,0.7586,2981.3,2980.2,16.90751681]
["bitfinex","ETHUSD",1752247721870,1e-08,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752247722074,1e-08,2980.6,2980.5,15.79536883]
["bitfinex","ETHUSD",1752247722406,1e-08,2980.6,2980.5,16.21801742]
["bitfinex","ETHUSD",1752247722815,0.001,2981.3,2981.2,4.12045395]
["bitfinex","ETHUSD",1752247722996,0.001,2981.3,2981.2,14.78599748]
["bitfinex","ETHUSD",1752247723198,0.001,2981.3,2981.2,18.25610372]
["bitfinex","ETHUSD",1752247723403,1e-08,2981.3,2981.2,18.25610372]
["bitfinex","ETHUSD",1752247723605,1e-08,2981.5,2981.4,4.18032893]
["bitfinex","ETHUSD",1752247723809,0.8072,2982.9,2982.1,4.17947017]
["bitfinex","ETHUSD",1752247724012,0.8072,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1752247724322,0.8072,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1752247724527,0.8072,2983.2,2982.4,3.80920429]
["bitfinex","ETHUSD",1752247724671,0.8072,2983.2,2982.4,0.48973004]
["bitfinex","ETHUSD",1752247724867,0.8072,2983.2,2982.4,3.84273433]
["bitfinex","ETHUSD",1752247725072,0.7655,2982.6,2982.3,10.632]
["bitfinex","ETHUSD",1752247725285,0.551,2982.5,2982.3,10.632]
["bitfinex","ETHUSD",1752247726123,0.551,2982.5,2982.2,0.26725853]
["bitfinex","ETHUSD",1752247726124,0.7827,2982.4,2982.2,0.26725853]
["bitfinex","ETHUSD",1752247726277,0.55,2982.3,2982.2,0.26725853]
["bitfinex","ETHUSD",1752247727135,0.001,2982.5,2982.2,11.75814306]
["bitfinex","ETHUSD",1752247727353,0.001,2982.5,2982.3,0.48973116]
["bitfinex","ETHUSD",1752247727909,0.001,2982.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1752247728147,0.001,2982.5,2982.4,3.80920429]
["bitfinex","ETHUSD",1752247728443,0.001,2982.5,2982.4,0.4562]
["bitfinex","ETHUSD",1752247728642,0.001,2982.5,2982.4,15.94532655]
["bitfinex","ETHUSD",1752247728941,0.001,2982.5,2982.4,16.70352655]
["bitfinex","ETHUSD",1752247729305,1e-08,2982.5,2982.4,16.70352655]
["bitfinex","ETHUSD",1752247731042,1e-08,2982.5,2982.4,16.87072655]
["bitfinex","ETHUSD",1752247731347,1e-08,2982.5,2982.4,6.24572655]
["bitfinex","ETHUSD",1752247731552,1e-08,2982.5,2982.4,11.59125659]
["bitfinex","ETHUSD",1752247731852,1e-08,2982.5,2982.4,6.49219421]
["bitfinex","ETHUSD",1752247732020,1e-08,2982.5,2982.4,11.55572655]
["bitfinex","ETHUSD",1752247733617,1e-08,2982.5,2982.4,11.09952655]
["bitfinex","ETHUSD",1752247734728,0.814,2983.8,2982.7,4.11346704]
["bitfinex","ETHUSD",1752247734928,0.814,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752247735130,0.9504,2984.1,2983.9,3.35125895]
["bitfinex","ETHUSD",1752247735345,0.7832,2984.1,2983.8,3.38489049]
["bitfinex","ETHUSD",1752247735519,0.7832,2984.1,2983.8,3.38490227]
["bitfinex","ETHUSD",1752247735719,0.55,2984.0,2983.8,3.38490227]
["bitfinex","ETHUSD",1752247735946,0.7832,2984.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1752247736120,0.7832,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1752247736313,0.55,2984.0,2983.8,3.38489346]
["bitfinex","ETHUSD",1752247736530,0.9285,2984.4,2984.0,3.3511888]
["bitfinex","ETHUSD",1752247736730,0.7613,2984.4,2984.0,3.3511888]
["bitfinex","ETHUSD",1752247736944,0.7613,2984.4,2984.1,3.35103]
["bitfinex","ETHUSD",1752247737259,0.781,2985.3,2984.2,0.03350981]
["bitfinex","ETHUSD",1752247737416,0.1672,2985.0,2984.6,3.35045844]
["bitfinex","ETHUSD",1752247737619,0.1672,2985.0,2984.7,0.30979357]
["bitfinex","ETHUSD",1752247737940,0.1672,2985.0,2984.8,0.30979357]
["bitfinex","ETHUSD",1752247738254,0.781,2985.3,2984.9,0.30979357]
["bitfinex","ETHUSD",1752247738441,0.781,2985.3,2984.2,13.96595862]
["bitfinex","ETHUSD",1752247738442,0.9482,2985.3,2985.0,0.30979357]
["bitfinex","ETHUSD",1752247738643,0.781,2985.3,2984.2,3.35092143]
["bitfinex","ETHUSD",1752247738855,0.781,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752247739049,0.7172,2984.8,2984.7,0.30967426]
["bitfinex","ETHUSD",1752247739358,1.4982,2984.8,2984.7,0.30967426]
["bitfinex","ETHUSD",1752247739968,1.331,2984.8,2984.7,0.30967426]
["bitfinex","ETHUSD",1752247741351,1.331,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247743173,0.55,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247743931,1.3622,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247744240,1.5294,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247744434,16.8334,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247745950,16.8324,2984.8,2984.7,0.30992921]
["bitfinex","ETHUSD",1752247746461,0.55,2984.7,2984.1,0.1672]
["bitfinex","ETHUSD",1752247746639,0.55,2984.7,2984.2,0.30949624]
["bitfinex","ETHUSD",1752247746838,0.55,2984.7,2984.3,0.30949596]
["bitfinex","ETHUSD",1752247747054,0.55,2984.7,2984.4,0.30949596]
["bitfinex","ETHUSD",1752247747221,0.55,2984.7,2984.5,0.30949596]
["bitfinex","ETHUSD",1752247747426,0.55,2984.7,2984.6,0.30949596]
["bitfinex","ETHUSD",1752247748563,1.3615,2984.7,2984.6,0.30949596]
["bitfinex","ETHUSD",1752247749359,6.6645,2984.7,2984.6,0.30949596]
["bitfinex","ETHUSD",1752247750779,6.6645,2984.7,2984.6,0.30996922]
["bitfinex","ETHUSD",1752247752911,0.55,2984.5,2983.9,0.24507084]
["bitfinex","ETHUSD",1752247753115,0.1672,2984.6,2983.9,0.24507084]
["bitfinex","ETHUSD",1752247753116,0.1672,2984.3,2983.9,0.24507084]
["bitfinex","ETHUSD",1752247753323,0.7172,2984.1,2983.9,0.24507084]
["bitfinex","ETHUSD",1752247753481,1.4748,2984.1,2983.9,0.24507084]
["bitfinex","ETHUSD",1752247753871,0.55,2983.9,2982.9,0.9210729]
["bitfinex","ETHUSD",1752247754215,0.55,2983.9,2983.2,3.3520387]
["bitfinex","ETHUSD",1752247754372,0.55,2983.9,2983.3,0.03351992]
["bitfinex","ETHUSD",1752247754573,0.55,2983.9,2982.7,3.35262995]
["bitfinex","ETHUSD",1752247754574,12.33403732,2983.6,2982.3,0.7509]
["bitfinex","ETHUSD",1752247754774,0.55,2983.1,2982.0,0.7509]
["bitfinex","ETHUSD",1752247754978,0.55,2982.9,2982.0,0.7509]
["bitfinex","ETHUSD",1752247755207,0.55,2982.9,2982.1,0.03353341]
["bitfinex","ETHUSD",1752247755713,0.55,2983.1,2982.1,0.03353341]
["bitfinex","ETHUSD",1752247756010,0.55,2982.9,2982.2,3.35313977]
["bitfinex","ETHUSD",1752247756184,0.55,2982.8,2982.3,3.72525422]
["bitfinex","ETHUSD",1752247756385,0.55,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1752247756574,0.55,2982.8,2982.2,0.03353229]
["bitfinex","ETHUSD",1752247756783,0.55,2982.8,2982.3,3.35303915]
["bitfinex","ETHUSD",1752247757091,0.55,2982.8,2982.4,0.37218718]
["bitfinex","ETHUSD",1752247758013,0.55,2982.8,2982.0,0.7509]
["bitfinex","ETHUSD",1752247758228,0.55,2982.6,2981.7,4.15734569]
["bitfinex","ETHUSD",1752247758379,0.55,2982.4,2981.7,0.8036]
["bitfinex","ETHUSD",1752247758807,0.55,2982.2,2981.3,0.8056]
["bitfinex","ETHUSD",1752247759210,0.55,2982.2,2981.4,0.03354128]
["bitfinex","ETHUSD",1752247759578,0.55,2982.0,2981.3,3.35618023]
["bitfinex","ETHUSD",1752247759780,0.55,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1752247760379,5.3,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1752247761075,5.3,2981.9,2981.3,0.03554241]
["bitfinex","ETHUSD",1752247761813,5.3,2981.9,2981.3,3.38976078]
["bitfinex","ETHUSD",1752247762580,0.8037,2982.1,2981.3,3.38976078]
["bitfinex","ETHUSD",1752247762581,0.8037,2982.1,2981.3,0.03554241]
["bitfinex","ETHUSD",1752247762883,5.301,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1752247763085,5.301,2982.0,2981.5,3.69297415]
["bitfinex","ETHUSD",1752247763284,5.301,2982.0,2981.6,0.03353903]
["bitfinex","ETHUSD",1752247763707,5.301,2982.3,2981.7,0.7701]
["bitfinex","ETHUSD",1752247763914,0.9219,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752247764157,0.9219,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1752247764158,0.7547,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1752247764324,0.1672,2982.1,2981.5,0.1672]
["bitfinex","ETHUSD",1752247764841,0.7547,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1752247765047,0.1672,2981.8,2981.3,0.1692]
["bitfinex","ETHUSD",1752247765265,5.301,2981.7,2981.3,0.1692]
["bitfinex","ETHUSD",1752247765437,0.8063,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1752247765755,0.9735,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1752247766605,5.301,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1752247767432,0.1672,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1752247767635,5.301,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752247768013,5.301,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1752247769214,5.301,2981.5,2981.3,3.35622321]
["bitfinex","ETHUSD",1752247769442,5.301,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752247770043,5.301,2981.5,2981.4,3.52132893]
["bitfinex","ETHUSD",1752247770366,5.301,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752247770525,1.77381586,2982.1,2981.5,3.35401643]
["bitfinex","ETHUSD",1752247770848,5.301,2982.0,2981.6,3.55455934]
["bitfinex","ETHUSD",1752247771046,5.301,2982.0,2981.6,3.55461948]
["bitfinex","ETHUSD",1752247771354,5.301,2982.0,2981.6,0.20073903]
["bitfinex","ETHUSD",1752247772150,5.301,2982.0,2981.6,3.55457819]
["bitfinex","ETHUSD",1752247772354,1.77381586,2982.1,2981.7,3.35373622]
["bitfinex","ETHUSD",1752247772552,5.301,2982.0,2981.8,0.03353678]
["bitfinex","ETHUSD",1752247772730,1.77381586,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752247772937,7.07481586,2982.1,2981.8,0.9498]
["bitfinex","ETHUSD",1752247773160,7.07481586,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752247774478,0.1672,2982.5,2982.0,0.51928642]
["bitfinex","ETHUSD",1752247774663,5.3,2982.2,2982.1,0.03353341]
["bitfinex","ETHUSD",1752247774877,8.04,2982.9,2982.5,3.35286278]
["bitfinex","ETHUSD",1752247775073,5.3,2982.9,2982.3,3.38656449]
["bitfinex","ETHUSD",1752247775392,5.3,2982.9,2982.4,0.41787645]
["bitfinex","ETHUSD",1752247775558,5.3,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247777386,5.301,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247779672,0.001,2982.9,2982.7,0.20072667]
["bitfinex","ETHUSD",1752247779875,0.001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752247780072,0.001,2982.9,2982.8,4.16515464]
["bitfinex","ETHUSD",1752247780275,0.001,2982.9,2982.8,0.8126]
["bitfinex","ETHUSD",1752247780516,0.001,2982.9,2982.8,4.16515464]
["bitfinex","ETHUSD",1752247780669,0.001,2982.9,2982.8,4.93700381]
["bitfinex","ETHUSD",1752247781168,0.001,2982.9,2982.8,4.19868018]
["bitfinex","ETHUSD",1752247781371,0.001,2982.9,2982.8,4.16515464]
["bitfinex","ETHUSD",1752247781566,0.001,2982.9,2982.7,3.51980803]
["bitfinex","ETHUSD",1752247781800,0.001,2982.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1752247781978,0.001,2982.9,2982.8,3.38608018]
["bitfinex","ETHUSD",1752247782164,0.001,2982.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1752247782369,0.001,2982.9,2982.8,3.38608018]
["bitfinex","ETHUSD",1752247782571,0.001,2982.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1752247783181,0.001,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247783182,0.7996,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247783370,0.1672,2982.8,2982.3,0.1672]
["bitfinex","ETHUSD",1752247783703,0.7986,2982.7,2982.3,0.20073116]
["bitfinex","ETHUSD",1752247783884,5.297,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752247784870,5.297,2982.6,2982.4,3.35294499]
["bitfinex","ETHUSD",1752247785106,0.001,2982.9,2982.3,0.389127]
["bitfinex","ETHUSD",1752247785270,5.297,2982.8,2982.7,3.35266685]
["bitfinex","ETHUSD",1752247785676,0.001,2982.9,2982.7,3.55333137]
["bitfinex","ETHUSD",1752247785906,0.001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752247786408,0.001,2982.9,2982.8,4.14085464]
["bitfinex","ETHUSD",1752247786712,0.001,2982.9,2982.8,4.9069263]
["bitfinex","ETHUSD",1752247786911,0.001,2982.9,2982.8,0.76607166]
["bitfinex","ETHUSD",1752247787111,0.001,2982.9,2982.8,4.1186263]
["bitfinex","ETHUSD",1752247787311,0.001,2982.9,2982.8,0.76607166]
["bitfinex","ETHUSD",1752247787617,0.001,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247788178,0.001,2982.9,2982.7,3.51986304]
["bitfinex","ETHUSD",1752247788510,0.001,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247789109,0.001,2982.9,2982.7,3.51984788]
["bitfinex","ETHUSD",1752247789326,0.001,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752247789525,0.7829,2982.9,2982.1,0.827]
["bitfinex","ETHUSD",1752247789705,0.7829,2982.9,2982.4,0.1672]
["bitfinex","ETHUSD",1752247791693,0.7829,2982.9,2982.4,0.20073004]
["bitfinex","ETHUSD",1752247791899,0.7829,2982.9,2982.4,0.1672]
["bitfinex","ETHUSD",1752247792099,0.7829,2982.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1752247792307,0.1672,2982.7,2982.2,0.20073229]
["bitfinex","ETHUSD",1752247792527,5.295,2982.6,2982.2,3.55395893]
["bitfinex","ETHUSD",1752247792727,5.295,2982.6,2982.2,3.90951024]
["bitfinex","ETHUSD",1752247793030,5.295,2982.6,2982.2,0.52280608]
["bitfinex","ETHUSD",1752247793231,5.295,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752247796048,5.294,2982.5,2982.2,3.52036084]
["bitfinex","ETHUSD",1752247796250,0.7829,2982.9,2982.1,0.03553341]
["bitfinex","ETHUSD",1752247796454,5.294,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752247797435,5.294,2982.5,2982.4,3.52020429]
["bitfinex","ETHUSD",1752247797662,0.7829,2982.9,2982.4,3.87557784]
["bitfinex","ETHUSD",1752247797863,0.001,2982.9,2982.5,0.81982891]
["bitfinex","ETHUSD",1752247798039,0.001,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752247798221,0.001,2984.0,2982.8,13.32106286]
["bitfinex","ETHUSD",1752247798422,0.001,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752247798626,0.001,2984.0,2983.9,3.51851874]
["bitfinex","ETHUSD",1752247798938,0.001,2984.0,2983.9,3.55203192]
["bitfinex","ETHUSD",1752247800065,0.001,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752247800780,0.001,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752247800781,0.7734,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752247801077,5.4592,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752247801254,0.1672,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752247801427,5.291,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752247801881,5.291,2983.6,2983.3,3.51913128]
["bitfinex","ETHUSD",1752247802162,5.291,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752247802326,5.291,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752247802525,5.291,2983.9,2983.4,1.14023193]
["bitfinex","ETHUSD",1752247802526,0.001,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752247802765,0.001,2984.0,2983.9,3.38483192]
["bitfinex","ETHUSD",1752247803065,0.001,2984.0,2983.8,3.51862745]
["bitfinex","ETHUSD",1752247803066,0.001,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752247804465,0.7546,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752247804633,0.7546,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752247805256,0.1672,2983.8,2983.2,0.1672]
["bitfinex","ETHUSD",1752247805848,0.1672,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752247806053,6.098,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752247807032,6.098,2983.5,2980.4,0.8106]
["bitfinex","ETHUSD",1752247807033,30.808,2983.1,2980.4,0.8106]
["bitfinex","ETHUSD",1752247807238,12.99203732,2981.4,2980.2,0.002]
["bitfinex","ETHUSD",1752247807438,29.67616625,2981.4,2980.2,0.002]
["bitfinex","ETHUSD",1752247808064,12.05312893,2981.4,2980.2,0.002]
["bitfinex","ETHUSD",1752247808264,14.056,2981.4,2980.4,0.1672]
["bitfinex","ETHUSD",1752247808480,17.41012893,2981.4,2980.4,0.1672]
["bitfinex","ETHUSD",1752247808681,14.056,2981.4,2980.5,0.03355141]
["bitfinex","ETHUSD",1752247808837,17.41012893,2981.4,2980.4,0.1672]
["bitfinex","ETHUSD",1752247809542,0.808,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247809742,0.808,2980.9,2980.2,0.002]
["bitfinex","ETHUSD",1752247809968,0.1672,2980.7,2980.2,0.002]
["bitfinex","ETHUSD",1752247810147,5.358,2980.6,2980.4,0.1672]
["bitfinex","ETHUSD",1752247810543,0.808,2981.3,2980.2,0.03555479]
["bitfinex","ETHUSD",1752247810544,5.36,2980.7,2980.2,0.03555479]
["bitfinex","ETHUSD",1752247810743,5.36,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752247811179,5.359,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752247811383,0.766,2981.8,2980.7,0.03354916]
["bitfinex","ETHUSD",1752247811583,5.359,2981.7,2980.8,4.32083918]
["bitfinex","ETHUSD",1752247811743,5.359,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752247811948,0.03352459,2981.6,2981.3,0.1672]
["bitfinex","ETHUSD",1752247812148,0.20072459,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752247812356,5.359,2981.7,2980.5,3.35505362]
["bitfinex","ETHUSD",1752247812559,0.20072459,2981.5,2980.9,0.1672]
["bitfinex","ETHUSD",1752247813056,0.1672,2981.5,2981.0,0.03354579]
["bitfinex","ETHUSD",1752247813596,5.358,2981.4,2981.0,0.03354579]
["bitfinex","ETHUSD",1752247815569,5.358,2981.4,2981.0,3.38812183]
["bitfinex","ETHUSD",1752247815770,5.353,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752247815983,5.352,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752247816184,5.352,2981.5,2981.1,0.20074466]
["bitfinex","ETHUSD",1752247816384,5.352,2981.5,2981.1,3.55519366]
["bitfinex","ETHUSD",1752247816562,0.8224,2982.2,2981.1,0.72453174]
["bitfinex","ETHUSD",1752247816762,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752247817062,0.1672,2981.9,2981.4,0.20074128]
["bitfinex","ETHUSD",1752247817594,0.8224,2982.2,2981.6,3.35381095]
["bitfinex","ETHUSD",1752247817801,5.38352459,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752247818596,5.38352459,2982.1,2980.8,0.8048]
["bitfinex","ETHUSD",1752247818894,0.1672,2981.9,2981.3,0.1672]
["bitfinex","ETHUSD",1752247819096,5.38352459,2982.1,2980.8,0.8048]
["bitfinex","ETHUSD",1752247819097,0.03352459,2981.8,2980.8,0.8048]
["bitfinex","ETHUSD",1752247819307,0.1672,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752247819476,5.5152,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752247819800,5.5152,2981.6,2981.1,3.52165614]
["bitfinex","ETHUSD",1752247819997,5.5152,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752247820306,5.5152,2981.6,2981.1,3.52166254]
["bitfinex","ETHUSD",1752247820514,5.5152,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752247820712,0.1672,2981.6,2981.4,3.35407783]
["bitfinex","ETHUSD",1752247820896,0.1672,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1752247820897,5.344,2981.7,2981.3,0.03354241]
["bitfinex","ETHUSD",1752247821102,5.5112,2981.8,2981.3,0.20074241]
["bitfinex","ETHUSD",1752247821799,5.5112,2981.8,2981.3,0.1672]
["bitfinex","ETHUSD",1752247822214,5.5112,2981.8,2981.3,3.52138561]
["bitfinex","ETHUSD",1752247822409,5.5112,2981.8,2981.4,3.35409942]
["bitfinex","ETHUSD",1752247822613,5.5112,2981.8,2981.3,0.1672]
["bitfinex","ETHUSD",1752247823477,0.8224,2982.2,2981.4,0.03354128]
["bitfinex","ETHUSD",1752247823682,5.338,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752247823876,5.338,2982.1,2981.1,0.7983]
["bitfinex","ETHUSD",1752247823877,5.37152459,2982.1,2981.1,0.7983]
["bitfinex","ETHUSD",1752247824134,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752247824418,0.03352459,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752247824613,0.1672,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1752247824817,5.338,2981.7,2981.4,3.35403431]
["bitfinex","ETHUSD",1752247824994,5.338,2981.7,2981.5,3.35393656]
["bitfinex","ETHUSD",1752247825376,0.1672,2981.9,2981.6,3.35384464]
["bitfinex","ETHUSD",1752247825579,0.754,2982.1,2981.5,0.03354016]
["bitfinex","ETHUSD",1752247825915,0.754,2982.1,2981.7,3.52097494]
["bitfinex","ETHUSD",1752247826213,0.78752459,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752247826416,0.78752459,2982.1,2981.4,0.1672]
["bitfinex","ETHUSD",1752247826417,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752247826618,0.03352459,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752247826782,0.1672,2981.5,2981.0,0.1692]
["bitfinex","ETHUSD",1752247826981,0.86452459,2981.4,2981.0,0.1692]
["bitfinex","ETHUSD",1752247827177,0.1672,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1752247827383,5.37052459,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1752247829424,0.828,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247829987,6.161,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247830187,0.828,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247831122,0.86152459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247831418,4.21599106,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247832388,4.4629804,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247832636,0.86152459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247833006,6.16,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247833905,6.19352459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247834243,9.54799106,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247834464,6.16,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247834611,6.19352459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247835057,9.54799106,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247835208,9.51446647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247835409,6.16,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247835735,6.19352459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247836628,0.828,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247836806,6.154,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247838302,6.18752459,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247839247,0.828,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247839475,6.149,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247839838,9.53699106,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247840038,9.50346647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247840973,47.55146647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752247841153,4.1881669,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247841350,9.53969149,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247841549,9.5061669,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247841749,9.67647449,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247842157,0.8328,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247842353,0.86632459,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247842684,6.18432459,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247843252,5.318,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247844386,9.4279669,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247844595,6.0726,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247844878,6.27362459,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247845075,9.62899149,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247845305,9.5954669,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752247845857,9.5954669,2980.3,2978.4,3.35743141]
["bitfinex","ETHUSD",1752247845858,10.0,2980.0,2978.1,0.8168]
["bitfinex","ETHUSD",1752247846054,3.35703446,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1752247846258,5.35052459,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1752247846499,5.51802459,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1752247846700,0.20102459,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1752247846998,0.1672,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247847298,5.4872,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247848700,6.4719,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247848882,6.50542459,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247849088,9.86293197,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247849290,9.82940738,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247850601,1.1519,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247850784,9.86793197,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247850984,9.83440738,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247851574,1.1519,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247851773,6.50942459,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247852456,1.01792459,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247852662,6.50942459,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247852864,9.86693197,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247853191,9.83340738,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247855000,4.12533285,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247855162,49.1955477,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247855365,49.32952311,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247855583,19.32952311,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247855964,49.32952311,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247856160,49.51290763,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247856480,49.51590763,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247856697,14.18890763,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247857201,19.51590763,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247857371,49.51590763,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247857890,34.2926456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247858087,34.64353012,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247858293,34.47603012,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247858491,6.44118452,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247858702,6.44106358,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247859209,9.96640918,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247860007,39.96640918,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247860205,9.96640918,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247860506,9.79790918,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247860707,0.18326358,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247860867,5.322,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247861068,0.03352459,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1752247861269,0.18320114,2978.6,2978.1,0.4683]
["bitfinex","ETHUSD",1752247861514,5.53972573,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1752247861807,0.78,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1752247862009,0.03352459,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247862206,5.324,2978.1,2978.0,0.4703]
["bitfinex","ETHUSD",1752247862408,0.03352459,2978.6,2978.0,0.4703]
["bitfinex","ETHUSD",1752247862584,0.21694389,2978.6,2978.1,0.7866]
["bitfinex","ETHUSD",1752247862786,5.324,2978.5,2978.1,1.2549]
["bitfinex","ETHUSD",1752247863097,0.03352459,2978.4,2978.1,1.2549]
["bitfinex","ETHUSD",1752247863277,0.03352459,2978.4,2978.2,0.4683]
["bitfinex","ETHUSD",1752247863606,0.03352459,2978.4,2978.1,0.7866]
["bitfinex","ETHUSD",1752247863811,0.03352459,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1752247864104,3.35781008,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247864278,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247864669,0.95488892,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1752247864670,0.03352459,2978.6,2978.1,0.7708]
["bitfinex","ETHUSD",1752247864907,5.326,2978.5,2978.1,0.7708]
["bitfinex","ETHUSD",1752247865091,0.03352459,2978.4,2978.2,0.4683]
["bitfinex","ETHUSD",1752247865472,0.21724059,2978.4,2978.1,0.7708]
["bitfinex","ETHUSD",1752247865672,0.03352459,2978.4,2978.1,0.7708]
["bitfinex","ETHUSD",1752247866021,0.03352459,2978.4,2978.1,1.2391]
["bitfinex","ETHUSD",1752247866324,3.3578456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247866470,8.72537019,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247866670,8.8593456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247867173,9.6727456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247867370,39.6727456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247868100,3.35795836,2978.0,2976.8,0.002]
["bitfinex","ETHUSD",1752247868301,0.8188,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1752247868512,13.42052459,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1752247868674,13.5545,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1752247868868,3.35915453,2977.0,2976.8,0.002]
["bitfinex","ETHUSD",1752247869204,13.5545,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1752247869205,5.36452459,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1752247870903,0.03352459,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1752247871218,5.327,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1752247871580,0.03352459,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1752247871784,8.056,2977.4,2976.9,0.8001]
["bitfinex","ETHUSD",1752247872024,5.54400041,2977.3,2977.0,0.4724]
["bitfinex","ETHUSD",1752247872226,5.35952459,2977.3,2977.1,0.4724]
["bitfinex","ETHUSD",1752247872426,5.35952459,2977.3,2977.2,0.4724]
["bitfinex","ETHUSD",1752247872427,0.03352459,2977.3,2977.2,0.4724]
["bitfinex","ETHUSD",1752247872578,8.056,2977.4,2977.2,0.4724]
["bitfinex","ETHUSD",1752247872928,0.1672,2977.6,2977.3,0.7725]
["bitfinex","ETHUSD",1752247873080,5.327,2977.8,2977.5,3.52572225]
["bitfinex","ETHUSD",1752247873285,0.18459174,2977.7,2977.6,4.23398031]
["bitfinex","ETHUSD",1752247873495,5.327,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752247873792,5.327,2978.0,2977.8,1.2512]
["bitfinex","ETHUSD",1752247874098,5.326,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752247874440,0.89039742,2979.2,2978.9,3.35694383]
["bitfinex","ETHUSD",1752247874625,0.89039742,2979.2,2978.6,0.7788]
["bitfinex","ETHUSD",1752247874626,5.327,2979.0,2978.6,0.7788]
["bitfinex","ETHUSD",1752247874828,0.30815578,2978.9,2978.8,3.35704395]
["bitfinex","ETHUSD",1752247874989,0.30815578,2978.9,2978.7,3.52432258]
["bitfinex","ETHUSD",1752247875190,0.30815578,2978.8,2978.7,3.52432258]
["bitfinex","ETHUSD",1752247875409,0.30815578,2978.8,2978.7,4.29372059]
["bitfinex","ETHUSD",1752247875611,0.30815578,2978.8,2978.7,5.06292059]
["bitfinex","ETHUSD",1752247875927,0.30815578,2978.8,2978.7,2.17819801]
["bitfinex","ETHUSD",1752247876102,0.30815578,2978.8,2978.7,1.4088]
["bitfinex","ETHUSD",1752247876304,0.30815578,2978.8,2978.7,1.2416]
["bitfinex","ETHUSD",1752247876612,0.47535578,2978.8,2978.7,1.2416]
["bitfinex","ETHUSD",1752247876990,0.30815578,2978.8,2978.7,4.59876923]
["bitfinex","ETHUSD",1752247877190,0.30815578,2979.0,2978.7,4.59876923]
["bitfinex","ETHUSD",1752247877391,0.30815578,2978.9,2978.8,0.4724]
["bitfinex","ETHUSD",1752247878631,0.30815578,2978.9,2978.8,3.82945653]
["bitfinex","ETHUSD",1752247878805,0.30885358,2979.0,2978.8,0.50597056]
["bitfinex","ETHUSD",1752247879004,0.30885808,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752247879218,0.30885808,2979.1,2978.8,3.52425653]
["bitfinex","ETHUSD",1752247879417,0.30885808,2979.1,2978.9,0.42934565]
["bitfinex","ETHUSD",1752247879599,0.30885808,2979.1,2979.0,0.4724]
["bitfinex","ETHUSD",1752247880013,0.34238267,2979.1,2979.0,0.4724]
["bitfinex","ETHUSD",1752247880748,0.34238267,2979.1,2978.7,0.7692]
["bitfinex","ETHUSD",1752247880923,0.1672,2978.9,2978.7,0.7692]
["bitfinex","ETHUSD",1752247881124,5.35052459,2978.8,2978.7,0.7692]
["bitfinex","ETHUSD",1752247881350,5.317,2978.8,2978.7,4.53902183]
["bitfinex","ETHUSD",1752247881645,0.1672,2978.9,2978.7,1.1818526]
["bitfinex","ETHUSD",1752247881844,0.1672,2978.9,2978.8,0.4724]
["bitfinex","ETHUSD",1752247882907,0.1672,2979.2,2979.1,3.3567116]
["bitfinex","ETHUSD",1752247883152,0.1672,2979.5,2979.2,0.7854]
["bitfinex","ETHUSD",1752247883446,0.1672,2979.5,2979.3,0.78558512]
["bitfinex","ETHUSD",1752247883649,5.313,2979.6,2979.3,0.78558512]
["bitfinex","ETHUSD",1752247883650,5.313,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752247883853,5.313,2979.6,2979.5,0.78558512]
["bitfinex","ETHUSD",1752247884816,5.4802,2979.6,2979.5,0.78558512]
["bitfinex","ETHUSD",1752247885464,8.059,2979.8,2979.5,0.78558512]
["bitfinex","ETHUSD",1752247885465,0.001,2979.8,2979.5,0.78558512]
["bitfinex","ETHUSD",1752247885756,5.309,2979.7,2979.6,0.78558512]
["bitfinex","ETHUSD",1752247885978,5.309,2979.7,2979.6,1.61668512]
["bitfinex","ETHUSD",1752247886263,5.309,2979.7,2979.6,1.14428512]
["bitfinex","ETHUSD",1752247886620,5.309,2979.7,2979.6,1.61668512]
["bitfinex","ETHUSD",1752247886816,5.309,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247887015,5.4762,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247887455,5.50972459,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247888671,5.50872459,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247888967,0.20072459,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247889344,5.50772459,2979.7,2979.6,0.31318512]
["bitfinex","ETHUSD",1752247890073,5.4752,2979.7,2979.6,1.14518512]
["bitfinex","ETHUSD",1752247890288,5.4732,2979.7,2979.6,1.61758512]
["bitfinex","ETHUSD",1752247890932,0.1682,2979.7,2979.6,1.61758512]
["bitfinex","ETHUSD",1752247891492,0.001,2979.7,2979.6,5.15221881]
["bitfinex","ETHUSD",1752247891639,0.001,2979.7,2979.6,1.79606363]
["bitfinex","ETHUSD",1752247892747,0.001,2979.7,2979.6,1.82962518]
["bitfinex","ETHUSD",1752247892963,0.001,2979.7,2979.6,1.96326363]
["bitfinex","ETHUSD",1752247893270,5.306,2979.7,2979.3,0.939]
["bitfinex","ETHUSD",1752247893482,0.03352459,2979.6,2978.8,0.4724]
["bitfinex","ETHUSD",1752247893682,0.1672,2979.2,2978.9,0.7718]
["bitfinex","ETHUSD",1752247893886,0.03352459,2979.6,2979.0,3.82923115]
["bitfinex","ETHUSD",1752247894037,5.4722,2979.5,2979.1,0.77504008]
["bitfinex","ETHUSD",1752247894244,5.306,2979.7,2979.3,3.83307752]
["bitfinex","ETHUSD",1752247894442,5.4732,2979.7,2979.4,0.78398002]
["bitfinex","ETHUSD",1752247894744,0.001,2979.7,2979.5,0.68028002]
["bitfinex","ETHUSD",1752247894945,0.001,2979.7,2979.6,0.4724]
["bitfinex","ETHUSD",1752247895145,0.001,2979.7,2979.4,0.4724]
["bitfinex","ETHUSD",1752247895146,0.03452459,2979.7,2979.4,0.4724]
["bitfinex","ETHUSD",1752247895856,0.03452459,2979.7,2979.5,0.4724]
["bitfinex","ETHUSD",1752247896061,0.03452459,2979.7,2979.3,0.94901837]
["bitfinex","ETHUSD",1752247896789,0.03452459,2979.7,2979.4,0.4724]
["bitfinex","ETHUSD",1752247897471,0.1672,2979.5,2979.1,0.4724]
["bitfinex","ETHUSD",1752247897670,0.03352459,2979.4,2979.0,0.8084]
["bitfinex","ETHUSD",1752247897875,5.305,2979.3,2979.0,0.8084]
["bitfinex","ETHUSD",1752247898195,5.305,2979.3,2978.1,0.33598986]
["bitfinex","ETHUSD",1752247898196,0.1672,2979.1,2978.7,0.4724]
["bitfinex","ETHUSD",1752247898370,0.82702459,2979.0,2978.3,0.7617]
["bitfinex","ETHUSD",1752247898572,0.1672,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1752247898921,0.1672,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1752247899057,0.03352459,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1752247899496,0.1672,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247899705,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247900013,0.1672,2978.2,2978.1,0.4596]
["bitfinex","ETHUSD",1752247900210,5.305,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247900697,5.4722,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247901006,5.4722,2978.2,2978.0,0.4616]
["bitfinex","ETHUSD",1752247901377,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247903773,1.28952459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247903967,4.64737019,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247904964,0.82152459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247905165,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247905394,5.33852459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247906529,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247906807,5.33952459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247906968,0.03352459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247907170,5.33952459,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247908870,0.1672,2978.2,2978.0,4.64288493]
["bitfinex","ETHUSD",1752247909095,5.306,2978.2,2978.1,0.92388849]
["bitfinex","ETHUSD",1752247909285,5.306,2978.3,2978.1,0.4596]
["bitfinex","ETHUSD",1752247910002,0.1672,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752247910167,0.001,2979.7,2978.3,1.62392201]
["bitfinex","ETHUSD",1752247910374,0.1672,2979.1,2978.5,0.7826]
["bitfinex","ETHUSD",1752247910569,0.1672,2979.1,2978.8,3.35704595]
["bitfinex","ETHUSD",1752247910904,5.306,2979.4,2979.0,0.7826]
["bitfinex","ETHUSD",1752247911089,0.1672,2979.4,2979.1,3.81629332]
["bitfinex","ETHUSD",1752247911293,5.306,2979.5,2979.2,0.4596]
["bitfinex","ETHUSD",1752247911497,5.33952459,2979.5,2979.2,0.4596]
["bitfinex","ETHUSD",1752247911807,0.1672,2979.4,2979.0,0.7826]
["bitfinex","ETHUSD",1752247912011,0.1672,2979.4,2978.0,0.002]
["bitfinex","ETHUSD",1752247912012,0.1672,2979.1,2978.4,0.6268]
["bitfinex","ETHUSD",1752247912305,5.33952459,2979.0,2978.1,0.4596]
["bitfinex","ETHUSD",1752247912524,0.7833,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1752247912677,0.03352459,2978.8,2978.1,0.4596]
["bitfinex","ETHUSD",1752247913076,5.306,2978.7,2978.2,3.35766016]
["bitfinex","ETHUSD",1752247913402,5.306,2978.7,2978.4,0.8304]
["bitfinex","ETHUSD",1752247913570,5.306,2978.8,2978.5,0.4596]
["bitfinex","ETHUSD",1752247913773,5.306,2978.8,2978.4,0.8304]
["bitfinex","ETHUSD",1752247913774,5.306,2978.8,2978.6,0.4596]
["bitfinex","ETHUSD",1752247914010,0.03352459,2979.2,2978.7,0.4596]
["bitfinex","ETHUSD",1752247914174,5.306,2979.1,2978.7,0.4596]
["bitfinex","ETHUSD",1752247914381,5.306,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1752247914382,5.306,2979.1,2978.8,0.4596]
["bitfinex","ETHUSD",1752247914595,0.03352459,2979.0,2978.8,0.4596]
["bitfinex","ETHUSD",1752247914815,0.03352459,2979.0,2978.4,1.29]
["bitfinex","ETHUSD",1752247915110,0.03352459,2979.0,2978.5,0.4596]
["bitfinex","ETHUSD",1752247915607,5.306,2978.9,2978.6,0.4596]
["bitfinex","ETHUSD",1752247915809,5.306,2978.9,2978.4,4.18784365]
["bitfinex","ETHUSD",1752247915810,0.03352459,2978.8,2978.1,0.4596]
["bitfinex","ETHUSD",1752247916211,0.03352459,2978.8,2978.0,0.7526]
["bitfinex","ETHUSD",1752247916418,0.03352459,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1752247916726,3.35762296,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1752247916875,5.33952459,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247917914,0.03352459,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752247918108,5.306,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752247919023,0.03352459,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1752247919319,5.306,2978.4,2978.0,0.4616]
["bitfinex","ETHUSD",1752247919548,0.03352459,2978.3,2978.0,0.4616]
["bitfinex","ETHUSD",1752247920039,0.03352459,2978.3,2978.1,0.4596]
["bitfinex","ETHUSD",1752247920323,5.306,2978.6,2978.2,0.7898]
["bitfinex","ETHUSD",1752247920492,5.306,2978.7,2978.3,3.35755066]
["bitfinex","ETHUSD",1752247920837,0.03352459,2979.2,2978.4,0.8776928]
["bitfinex","ETHUSD",1752247920991,5.306,2978.9,2978.7,0.7516]
["bitfinex","ETHUSD",1752247921191,5.306,2979.3,2978.8,0.4596]
["bitfinex","ETHUSD",1752247921388,8.052,2979.6,2978.9,0.03356943]
["bitfinex","ETHUSD",1752247921587,5.306,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1752247921815,5.306,2979.5,2979.0,0.4596]
["bitfinex","ETHUSD",1752247922014,0.001,2979.7,2979.3,0.826]
["bitfinex","ETHUSD",1752247922236,0.001,2979.7,2979.4,0.2007638]
["bitfinex","ETHUSD",1752247922415,0.001,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752247922616,0.001,2979.7,2979.6,3.55691673]
["bitfinex","ETHUSD",1752247922838,0.001,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752247923042,0.001,2979.8,2979.7,3.81564255]
["bitfinex","ETHUSD",1752247924007,0.001,2979.8,2979.7,0.4596]
["bitfinex","ETHUSD",1752247924537,0.001,2979.8,2979.7,3.84920297]
["bitfinex","ETHUSD",1752247924740,0.001,2979.8,2979.7,0.49316042]
["bitfinex","ETHUSD",1752247924911,0.001,2979.8,2979.7,1.01756984]
["bitfinex","ETHUSD",1752247925113,0.001,2979.8,2979.7,0.4596]
["bitfinex","ETHUSD",1752247925732,0.001,2979.8,2979.7,3.81564255]
["bitfinex","ETHUSD",1752247925921,0.001,2979.8,2979.7,3.84920297]
["bitfinex","ETHUSD",1752247926552,1e-08,2979.8,2979.7,4.62070297]
["bitfinex","ETHUSD",1752247926845,0.001,2980.8,2979.8,0.7715]
["bitfinex","ETHUSD",1752247927010,0.001,2980.8,2980.6,3.3550269]
["bitfinex","ETHUSD",1752247927209,0.001,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752247927651,0.001,2980.8,2980.7,0.6268]
["bitfinex","ETHUSD",1752247927847,0.001,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752247928012,0.001,2980.8,2980.5,0.9387]
["bitfinex","ETHUSD",1752247928218,0.001,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752247928414,0.1682,2980.8,2980.3,0.1672]
["bitfinex","ETHUSD",1752247928618,0.03352459,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752247929548,0.001,2980.8,2980.4,0.46755254]
["bitfinex","ETHUSD",1752247929758,0.001,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752247930160,0.001,2980.8,2980.1,0.7715]
["bitfinex","ETHUSD",1752247930331,0.03452459,2980.8,2980.0,0.434]
["bitfinex","ETHUSD",1752247930526,0.1672,2980.5,2980.0,0.1672]
["bitfinex","ETHUSD",1752247930732,0.7974,2980.2,2979.4,0.7715]
["bitfinex","ETHUSD",1752247931060,0.1672,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752247931226,0.03352459,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752247931649,0.03352459,2979.9,2979.5,0.6012]
["bitfinex","ETHUSD",1752247931847,0.1672,2980.0,2979.6,0.434]
["bitfinex","ETHUSD",1752247932026,5.304,2980.4,2979.8,0.9425]
["bitfinex","ETHUSD",1752247932225,5.304,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752247932439,5.304,2980.4,2980.0,0.6012]
["bitfinex","ETHUSD",1752247933255,5.304,2980.7,2980.1,0.46755592]
["bitfinex","ETHUSD",1752247933448,5.4712,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752247933640,5.4712,2980.7,2980.3,0.434]
["bitfinex","ETHUSD",1752247933959,0.03352459,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752247934863,0.03352459,2980.6,2979.8,0.7753]
["bitfinex","ETHUSD",1752247935049,0.1672,2980.4,2979.8,0.1672]
["bitfinex","ETHUSD",1752247935357,0.85752459,2980.3,2979.5,0.7922]
["bitfinex","ETHUSD",1752247935563,0.85752459,2980.3,2979.5,0.9594]
["bitfinex","ETHUSD",1752247935564,0.1672,2980.0,2979.5,0.9594]
["bitfinex","ETHUSD",1752247935974,0.03352459,2979.9,2979.5,1.3934]
["bitfinex","ETHUSD",1752247936143,0.03352459,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752247936340,0.03352459,2979.9,2979.3,3.35842687]
["bitfinex","ETHUSD",1752247936657,0.1672,2979.9,2979.5,0.434]
["bitfinex","ETHUSD",1752247936833,5.33652459,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1752247937029,0.7698,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752247937237,0.03352459,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752247937968,5.34252459,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752247939980,0.03352459,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752247940284,5.308,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247940477,0.03352459,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247941294,4.65200506,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247941792,9.92748047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247941947,0.8278,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247942148,6.1368,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247942405,0.03352459,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247942549,5.309,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247944096,5.309,2979.4,2979.3,0.436]
["bitfinex","ETHUSD",1752247944261,5.309,2979.5,2979.3,0.436]
["bitfinex","ETHUSD",1752247944462,5.309,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752247944883,0.03352459,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752247945083,0.8211,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247945401,0.03352459,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247946293,5.34252459,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247946679,5.308,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247946881,0.1672,2979.7,2979.3,0.436]
["bitfinex","ETHUSD",1752247947086,5.307,2979.6,2979.4,0.7557]
["bitfinex","ETHUSD",1752247947287,5.308,2979.6,2979.4,1.1897]
["bitfinex","ETHUSD",1752247948095,0.03352459,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247948296,0.20072459,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247949522,0.4343,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247949674,3.79068047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247950119,3.82420506,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247950606,4.58990506,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247951234,0.79922459,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247951388,6.0757,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247951778,5.31,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752247951978,0.7524,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1752247952217,5.311,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752247952419,9.13487603,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752247952604,0.4343,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1752247952830,0.03352459,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247953033,5.317,2979.6,2979.3,0.436]
["bitfinex","ETHUSD",1752247953345,0.79792459,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752247953553,0.79792459,2979.5,2978.1,0.7769]
["bitfinex","ETHUSD",1752247953554,3.35700926,2978.9,2978.1,0.7769]
["bitfinex","ETHUSD",1752247953844,0.7644,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1752247954042,5.36152459,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1752247954447,5.328,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247954599,5.328,2978.4,2978.2,0.434]
["bitfinex","ETHUSD",1752247954800,5.328,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247955122,0.7644,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247956020,0.03352459,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247956442,3.35773285,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247956750,3.82548084,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247957098,0.46782459,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247957420,0.03352459,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247957607,5.327,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247957807,5.36052459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247958920,5.327,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247959253,5.36052459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247959400,5.35952459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247959605,0.03352459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247959832,0.03352459,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1752247960032,3.3576949,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247960258,0.03352459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247960441,3.82005744,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247961045,14.3351477,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247961242,14.30162311,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247961448,9.91093285,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247961646,0.8024,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247961849,9.51565744,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247962069,6.1244,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247962573,6.15792459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247962776,0.03352459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247962934,0.03352459,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1752247963129,3.35757593,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1752247963344,0.03352459,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247964244,3.39114728,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247964465,0.03352459,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1752247964784,5.322,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247964995,5.4892,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247966954,5.4852,2978.2,2978.1,0.4515]
["bitfinex","ETHUSD",1752247967265,5.4832,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247969874,10.03023285,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247970347,6.2437,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247970547,0.20072459,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247970747,0.20072459,2978.2,2978.1,0.4515]
["bitfinex","ETHUSD",1752247970748,0.1672,2978.2,2978.1,0.4515]
["bitfinex","ETHUSD",1752247971029,5.4752,2978.2,2978.1,0.4515]
["bitfinex","ETHUSD",1752247971163,5.4752,2978.2,2978.1,1.2172]
["bitfinex","ETHUSD",1752247971364,26.32208762,2978.2,2978.1,1.2172]
["bitfinex","ETHUSD",1752247971670,26.15488762,2978.2,2978.1,4.7422456]
["bitfinex","ETHUSD",1752247971859,26.15488762,2978.2,2978.1,5.55582341]
["bitfinex","ETHUSD",1752247972951,26.15488762,2978.2,2978.1,5.58940186]
["bitfinex","ETHUSD",1752247973150,26.15488762,2978.2,2978.1,5.55582341]
["bitfinex","ETHUSD",1752247974595,26.15488762,2978.2,2978.1,0.9349]
["bitfinex","ETHUSD",1752247974812,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247975109,26.32208762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247975307,29.67982047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247975478,26.32208762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247976310,31.63108762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247976608,31.62908762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247980215,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247981832,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247982034,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247983127,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247983431,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247983997,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247984203,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247984432,26.15488762,2978.2,2978.1,0.4515]
["bitfinex","ETHUSD",1752247984748,31.46288762,2978.2,2978.1,1.2109]
["bitfinex","ETHUSD",1752247985105,31.46288762,2978.2,2978.1,0.7614]
["bitfinex","ETHUSD",1752247985310,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247987052,35.24942047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247987554,31.46288762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247988409,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247988613,31.46188762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247992960,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247993214,26.15488762,2978.2,2978.1,0.4395]
["bitfinex","ETHUSD",1752247993494,31.46188762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247993910,34.81962047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247994271,36.08862047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247994473,32.28368762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247994703,35.64142047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247995479,32.28368762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247995686,36.08862047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247998901,32.28368762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247999398,35.64142047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752247999719,32.28368762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248000124,35.64142047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248000414,26.97668762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248000578,32.28368762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248000780,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248000977,31.46188762,2978.2,2978.1,1.2263]
["bitfinex","ETHUSD",1752248003418,31.46188762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248003583,32.22078762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248004185,31.46188762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248004839,36.04112047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248005612,35.59392047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248005796,36.04112047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248005997,35.59392047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248006429,32.23618762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248007091,26.15488762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248007291,31.46088762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248008300,31.46088762,2978.2,2978.1,0.4395]
["bitfinex","ETHUSD",1752248009829,31.46088762,2978.2,2978.1,0.6067]
["bitfinex","ETHUSD",1752248010043,31.46088762,2978.2,2978.1,1.00672621]
["bitfinex","ETHUSD",1752248010720,31.46088762,2978.2,2978.1,1.83982621]
["bitfinex","ETHUSD",1752248010919,26.15488762,2978.2,2978.1,5.19767181]
["bitfinex","ETHUSD",1752248013417,26.15488762,2978.2,2978.1,1.83982621]
["bitfinex","ETHUSD",1752248013616,26.15488762,2978.2,2978.1,1.4398]
["bitfinex","ETHUSD",1752248014839,31.45988762,2978.2,2978.1,1.0023]
["bitfinex","ETHUSD",1752248015040,31.45988762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248015255,31.62708762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248015823,26.32208762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248016020,31.62708762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248017260,34.98482047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248017562,31.62708762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248020038,34.98482047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248020460,35.41572047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248023584,36.20692047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248024599,30.47102047,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248024747,31.62608762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248028380,31.62708762,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1752248028984,26.15488762,2978.2,2978.1,0.4631]
["bitfinex","ETHUSD",1752248029150,31.45888762,2978.2,2978.1,0.4631]
["bitfinex","ETHUSD",1752248029343,26.15488762,2978.2,2978.1,0.4631]
["bitfinex","ETHUSD",1752248029547,26.15488762,2978.2,2978.1,3.9881456]
["bitfinex","ETHUSD",1752248029747,25.67988762,2978.2,2978.1,5.54621384]
["bitfinex","ETHUSD",1752248031450,25.67988762,2978.2,2978.1,5.57979229]
["bitfinex","ETHUSD",1752248033463,25.67988762,2978.2,2978.1,5.54621384]
["bitfinex","ETHUSD",1752248034477,25.67988762,2978.2,2978.1,5.57979229]
["bitfinex","ETHUSD",1752248036197,0.001,2979.3,2978.3,0.7564]
["bitfinex","ETHUSD",1752248036506,0.001,2979.3,2979.0,0.7564]
["bitfinex","ETHUSD",1752248036507,5.302,2979.2,2979.0,0.7564]
["bitfinex","ETHUSD",1752248036797,5.303,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752248037000,5.303,2979.3,2979.2,0.6283]
["bitfinex","ETHUSD",1752248037470,0.001,2979.3,2979.2,1.44147035]
["bitfinex","ETHUSD",1752248037671,0.001,2979.3,2979.2,0.6283]
["bitfinex","ETHUSD",1752248038112,0.001,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752248038470,0.001,2979.3,2979.2,0.6283]
["bitfinex","ETHUSD",1752248038702,0.001,2979.3,2979.2,0.94097795]
["bitfinex","ETHUSD",1752248039014,0.001,2979.3,2979.2,0.47987795]
["bitfinex","ETHUSD",1752248039709,5.33552459,2979.3,2979.2,0.31267795]
["bitfinex","ETHUSD",1752248040302,5.33552459,2979.3,2979.2,0.31259312]
["bitfinex","ETHUSD",1752248040303,5.76642459,2979.3,2979.2,0.31259312]
["bitfinex","ETHUSD",1752248041000,5.7329,2979.3,2979.2,0.31259312]
["bitfinex","ETHUSD",1752248041167,5.301,2979.3,2979.2,0.77369312]
["bitfinex","ETHUSD",1752248041363,0.001,2979.3,2979.2,0.77369312]
["bitfinex","ETHUSD",1752248041594,0.001,2979.3,2979.2,1.53859312]
["bitfinex","ETHUSD",1752248041982,0.001,2979.3,2979.2,2.03134567]
["bitfinex","ETHUSD",1752248042192,0.001,2979.3,2979.2,2.06491172]
["bitfinex","ETHUSD",1752248042510,0.001,2979.3,2979.2,1.53845324]
["bitfinex","ETHUSD",1752248042669,0.001,2979.3,2979.2,4.92848455]
["bitfinex","ETHUSD",1752248043706,0.001,2979.3,2979.2,1.57187875]
["bitfinex","ETHUSD",1752248043907,0.001,2979.3,2979.2,17.26216894]
["bitfinex","ETHUSD",1752248044114,0.001,2979.3,2979.2,17.22860289]
["bitfinex","ETHUSD",1752248044411,0.001,2979.3,2979.2,19.28713484]
["bitfinex","ETHUSD",1752248045405,1e-08,2979.3,2979.2,19.28713484]
["bitfinex","ETHUSD",1752248045568,0.001,2979.8,2979.7,4.13934255]
["bitfinex","ETHUSD",1752248045772,0.001,2979.8,2979.7,4.48521567]
["bitfinex","ETHUSD",1752248045984,0.001,2979.8,2979.7,1.0956127]
["bitfinex","ETHUSD",1752248046208,0.001,2979.8,2979.7,0.3123127]
["bitfinex","ETHUSD",1752248046411,0.7859,2979.7,2979.0,0.8184]
["bitfinex","ETHUSD",1752248046598,0.81942459,2979.7,2979.1,0.31181918]
["bitfinex","ETHUSD",1752248046788,0.81942459,2979.7,2979.2,0.31181918]
["bitfinex","ETHUSD",1752248047006,0.4309,2979.6,2979.3,0.31181918]
["bitfinex","ETHUSD",1752248047212,6.0839,2979.5,2979.4,0.31181918]
["bitfinex","ETHUSD",1752248047516,1.2168,2979.5,2979.4,0.31189634]
["bitfinex","ETHUSD",1752248048315,4.57306783,2979.5,2979.4,0.31189634]
["bitfinex","ETHUSD",1752248048681,1.2168,2979.5,2979.4,0.31189634]
["bitfinex","ETHUSD",1752248049024,6.5297,2979.5,2979.4,0.31189634]
["bitfinex","ETHUSD",1752248049199,6.0839,2979.5,2979.4,0.31189634]
["bitfinex","ETHUSD",1752248049715,6.5297,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752248049937,0.47932459,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752248050083,5.298,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752248052195,5.7438,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752248052392,5.298,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752248052587,0.7859,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752248052782,5.298,2979.4,2979.0,0.51960774]
["bitfinex","ETHUSD",1752248052988,0.7859,2979.5,2979.0,0.51960774]
["bitfinex","ETHUSD",1752248053189,5.298,2979.4,2979.0,0.9794]
["bitfinex","ETHUSD",1752248053384,5.298,2979.4,2979.0,1.4206]
["bitfinex","ETHUSD",1752248054025,5.298,2979.5,2979.1,0.47476718]
["bitfinex","ETHUSD",1752248054204,5.298,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752248054399,0.1682,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752248054604,0.001,2979.8,2979.7,4.15884255]
["bitfinex","ETHUSD",1752248054949,0.001,2979.8,2979.7,5.55230219]
["bitfinex","ETHUSD",1752248057096,1e-08,2979.8,2979.7,5.55230219]
["bitfinex","ETHUSD",1752248057295,0.001,2980.5,2980.4,4.18455432]
["bitfinex","ETHUSD",1752248057495,0.001,2980.5,2980.4,16.71899125]
["bitfinex","ETHUSD",1752248057739,0.001,2980.5,2980.4,3.5337356]
["bitfinex","ETHUSD",1752248057957,0.001,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752248058820,0.001,2980.5,2980.4,0.47974344]
["bitfinex","ETHUSD",1752248060516,0.001,2980.5,2980.4,3.83499776]
["bitfinex","ETHUSD",1752248060713,0.001,2980.5,2980.4,1.30654344]
["bitfinex","ETHUSD",1752248061020,0.016,2980.8,2980.7,4.18171663]
["bitfinex","ETHUSD",1752248061225,0.016,2980.8,2980.7,4.69500923]
["bitfinex","ETHUSD",1752248061435,0.03352459,2981.8,2980.7,4.69500923]
["bitfinex","ETHUSD",1752248061436,0.03352459,2981.8,2980.7,5.30693312]
["bitfinex","ETHUSD",1752248061631,1e-08,2982.4,2982.3,4.12671672]
["bitfinex","ETHUSD",1752248061860,1e-08,2982.4,2982.3,15.94745454]
["bitfinex","ETHUSD",1752248062020,0.001,2983.8,2982.3,12.26193782]
["bitfinex","ETHUSD",1752248062222,0.001,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752248062623,0.001,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1752248062855,0.001,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752248063232,0.001,2983.8,2983.3,0.03351992]
["bitfinex","ETHUSD",1752248063432,0.001,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752248063778,0.001,2983.8,2983.7,3.55225881]
["bitfinex","ETHUSD",1752248064064,0.001,2983.8,2983.7,0.64191543]
["bitfinex","ETHUSD",1752248064435,0.001,2983.8,2983.7,4.78285881]
["bitfinex","ETHUSD",1752248064668,0.001,2983.8,2983.7,1.43131543]
["bitfinex","ETHUSD",1752248064824,0.001,2983.8,2983.7,2.63754697]
["bitfinex","ETHUSD",1752248065019,0.001,2983.8,2983.7,2.9149923]
["bitfinex","ETHUSD",1752248065243,0.001,2983.8,2983.7,2.60403154]
["bitfinex","ETHUSD",1752248065724,0.001,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752248066054,3.35163559,2983.7,2982.9,10.631]
["bitfinex","ETHUSD",1752248066357,3.35163559,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248066358,3.51876633,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248066523,0.4458,2983.6,2983.3,0.31070441]
["bitfinex","ETHUSD",1752248066723,0.4458,2983.6,2983.4,0.31070441]
["bitfinex","ETHUSD",1752248066926,0.7517,2983.6,2983.5,0.31070441]
["bitfinex","ETHUSD",1752248067333,0.1672,2983.5,2983.0,0.1672]
["bitfinex","ETHUSD",1752248067575,0.4458,2983.4,2983.1,0.31025564]
["bitfinex","ETHUSD",1752248067725,0.4458,2983.3,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248067930,3.79779275,2983.3,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248068126,4.59109275,2983.3,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248069049,1.2391,2983.3,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248069773,0.001,2983.8,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248069774,1.3825,2983.7,2983.2,0.31024688]
["bitfinex","ETHUSD",1752248070002,1.3825,2983.7,2983.3,0.31024688]
["bitfinex","ETHUSD",1752248070284,0.4458,2983.6,2983.4,0.31024688]
["bitfinex","ETHUSD",1752248070464,0.4458,2983.6,2983.5,0.31024688]
["bitfinex","ETHUSD",1752248071038,0.7695,2983.7,2983.5,0.31024688]
["bitfinex","ETHUSD",1752248071271,5.316,2983.8,2983.6,0.31024688]
["bitfinex","ETHUSD",1752248071473,0.001,2983.8,2983.7,0.31024688]
["bitfinex","ETHUSD",1752248072599,0.4468,2983.8,2983.7,0.31024688]
["bitfinex","ETHUSD",1752248073155,3.79823106,2983.8,2983.7,0.31024688]
["bitfinex","ETHUSD",1752248073495,1.257,2983.8,2983.7,0.31024688]
["bitfinex","ETHUSD",1752248073903,9.92143106,2983.8,2983.7,0.31024688]
["bitfinex","ETHUSD",1752248074365,6.57,2983.8,2983.7,0.30889917]
["bitfinex","ETHUSD",1752248074866,9.92143106,2983.8,2983.7,0.30889917]
["bitfinex","ETHUSD",1752248075162,4.60843106,2983.8,2983.7,0.30889917]
["bitfinex","ETHUSD",1752248075373,9.92443106,2983.8,2983.7,0.30889917]
["bitfinex","ETHUSD",1752248075551,3.3519844,2983.4,2982.2,0.30889917]
["bitfinex","ETHUSD",1752248075878,0.8073,2983.2,2982.3,0.30889917]
["bitfinex","ETHUSD",1752248076086,0.8073,2983.2,2982.4,0.30889917]
["bitfinex","ETHUSD",1752248076248,0.8073,2983.2,2982.5,0.30889917]
["bitfinex","ETHUSD",1752248076454,0.8073,2983.2,2982.6,0.30889917]
["bitfinex","ETHUSD",1752248076650,5.314,2983.1,2982.7,0.30889917]
["bitfinex","ETHUSD",1752248076856,5.7598,2983.1,2982.8,0.30889917]
["bitfinex","ETHUSD",1752248077085,5.7598,2983.1,2982.9,0.30889917]
["bitfinex","ETHUSD",1752248077392,0.4458,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248077584,5.7588,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248078672,5.7558,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248078876,9.10801749,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248079188,9.93001749,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248079709,1.2678,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248079859,6.5808,2983.1,2983.0,0.30889917]
["bitfinex","ETHUSD",1752248080353,6.5808,2983.1,2982.3,0.03353116]
["bitfinex","ETHUSD",1752248081269,0.55,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1752248081665,0.55,2982.8,2982.4,0.7935]
["bitfinex","ETHUSD",1752248081877,0.55,2982.8,2982.4,1.2379]
["bitfinex","ETHUSD",1752248082261,5.86,2983.0,2982.4,1.2379]
["bitfinex","ETHUSD",1752248082678,5.86,2983.0,2982.4,1.70036072]
["bitfinex","ETHUSD",1752248082880,0.55,2983.2,2982.4,1.70036072]
["bitfinex","ETHUSD",1752248083084,0.7172,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752248083281,0.4503,2983.5,2982.6,0.47792779]
["bitfinex","ETHUSD",1752248083482,0.1672,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752248083934,0.55,2983.2,2982.8,0.1672]
["bitfinex","ETHUSD",1752248084434,5.307,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752248084632,0.1672,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752248084928,0.1672,2983.6,2983.1,0.6116]
["bitfinex","ETHUSD",1752248084929,5.4722,2983.6,2983.1,0.6116]
["bitfinex","ETHUSD",1752248085236,5.4722,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752248085529,0.001,2983.8,2983.2,0.4444]
["bitfinex","ETHUSD",1752248085748,0.001,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752248085891,0.001,2983.8,2983.4,3.35182586]
["bitfinex","ETHUSD",1752248086234,0.001,2983.8,2983.7,4.28534338]
["bitfinex","ETHUSD",1752248086393,0.001,2983.8,2983.7,1.7319355]
["bitfinex","ETHUSD",1752248086590,0.001,2983.8,2983.7,0.9338]
["bitfinex","ETHUSD",1752248087595,0.001,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752248089933,0.001,2983.8,2983.7,0.47894506]
["bitfinex","ETHUSD",1752248090107,0.4513,2983.8,2983.7,0.47894506]
["bitfinex","ETHUSD",1752248090311,1.1685,2983.8,2983.7,0.31174506]
["bitfinex","ETHUSD",1752248090633,16.4695,2983.8,2983.7,0.31174506]
["bitfinex","ETHUSD",1752248090937,16.4695,2983.8,2983.1,0.1672]
["bitfinex","ETHUSD",1752248091229,0.55,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752248091637,0.1672,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752248091638,0.55,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752248092134,0.1672,2983.6,2983.1,0.6116]
["bitfinex","ETHUSD",1752248092135,0.55,2983.5,2983.1,0.6116]
["bitfinex","ETHUSD",1752248092347,0.55,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752248092857,1.0003,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752248094613,0.55,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752248094818,0.4503,2983.4,2982.7,0.7723]
["bitfinex","ETHUSD",1752248095136,0.55,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752248095726,0.001,2983.8,2983.2,0.1672]
["bitfinex","ETHUSD",1752248095727,5.295,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248096099,5.295,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752248096304,0.55,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248098301,1.0003,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248098504,0.55,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248099740,0.001,2983.8,2983.5,1.2385]
["bitfinex","ETHUSD",1752248099915,0.001,2983.8,2983.5,1.27201768]
["bitfinex","ETHUSD",1752248100105,0.001,2983.8,2983.7,3.51874338]
["bitfinex","ETHUSD",1752248100307,0.001,2983.8,2983.7,0.67979154]
["bitfinex","ETHUSD",1752248100646,0.001,2983.8,2983.7,4.47573492]
["bitfinex","ETHUSD",1752248100858,0.001,2983.8,2983.7,5.26983492]
["bitfinex","ETHUSD",1752248103006,0.001,2983.8,2983.7,14.96014389]
["bitfinex","ETHUSD",1752248103212,0.001,2983.8,2983.7,14.92662846]
["bitfinex","ETHUSD",1752248103452,0.001,2983.8,2983.7,5.23631949]
["bitfinex","ETHUSD",1752248103745,0.001,2983.8,2983.7,1.44037611]
["bitfinex","ETHUSD",1752248103954,0.001,2983.8,2983.7,0.9613]
["bitfinex","ETHUSD",1752248104126,0.001,2983.8,2983.7,5.07005027]
["bitfinex","ETHUSD",1752248104319,0.001,2983.8,2983.7,14.79387467]
["bitfinex","ETHUSD",1752248104646,0.001,2983.8,2983.7,14.76035924]
["bitfinex","ETHUSD",1752248105044,0.001,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752248105249,0.001,2984.0,2983.9,11.64348476]
["bitfinex","ETHUSD",1752248105447,0.001,2984.0,2983.9,12.05437158]
["bitfinex","ETHUSD",1752248105610,0.001,2984.0,2983.9,6.76137158]
["bitfinex","ETHUSD",1752248105926,0.001,2984.0,2983.9,6.31697158]
["bitfinex","ETHUSD",1752248106105,0.001,2984.0,2983.9,4.75033192]
["bitfinex","ETHUSD",1752248106634,0.001,2984.0,2983.9,4.71681874]
["bitfinex","ETHUSD",1752248106939,0.001,2984.0,2983.9,4.75033192]
["bitfinex","ETHUSD",1752248107144,0.001,2984.0,2983.9,10.04533192]
["bitfinex","ETHUSD",1752248107341,0.001,2984.0,2983.9,10.01181874]
["bitfinex","ETHUSD",1752248107522,0.001,2984.0,2983.9,12.31717398]
["bitfinex","ETHUSD",1752248108138,0.001,2984.0,2983.9,12.30727398]
["bitfinex","ETHUSD",1752248108310,0.001,2984.0,2983.9,8.95595524]
["bitfinex","ETHUSD",1752248108513,0.001,2984.0,2983.9,12.30727398]
["bitfinex","ETHUSD",1752248108718,0.001,2984.0,2983.9,10.00191874]
["bitfinex","ETHUSD",1752248108933,0.001,2984.0,2983.9,6.6506]
["bitfinex","ETHUSD",1752248109109,0.001,2984.0,2983.9,0.9211]
["bitfinex","ETHUSD",1752248109315,0.001,2984.0,2983.9,4.27241874]
["bitfinex","ETHUSD",1752248109520,0.001,2984.0,2983.9,0.95461318]
["bitfinex","ETHUSD",1752248109749,0.001,2984.0,2983.9,1.38521302]
["bitfinex","ETHUSD",1752248109917,0.001,2984.0,2983.9,1.39111318]
["bitfinex","ETHUSD",1752248110112,0.001,2984.0,2983.9,5.05473219]
["bitfinex","ETHUSD",1752248110324,0.001,2984.0,2983.9,1.70341345]
["bitfinex","ETHUSD",1752248110862,0.001,2984.0,2983.9,1.23340027]
["bitfinex","ETHUSD",1752248111063,0.001,2984.0,2983.9,0.47950027]
["bitfinex","ETHUSD",1752248111370,0.9986,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248111511,0.551,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248111718,0.9986,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248112593,1.778,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248114260,5.12920643,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248115777,10.42320643,2984.0,2983.9,0.31230027]
["bitfinex","ETHUSD",1752248116259,10.55,2983.7,2982.6,0.03352779]
["bitfinex","ETHUSD",1752248116460,0.55,2983.7,2982.6,0.33884577]
["bitfinex","ETHUSD",1752248116646,10.55,2983.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248117040,0.55,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1752248117464,0.55,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1752248117636,10.55,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1752248117837,0.7676,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1752248118185,13.90289186,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248118342,17.0682,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248118539,20.42109186,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248119236,17.0682,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248119661,17.0732,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248120043,11.7652,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248120268,7.0732,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248120978,1.2141,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1752248121154,0.55,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1752248121786,0.9976,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1752248122001,5.4752,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1752248122002,0.4476,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1752248122875,1.2141,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1752248123059,0.7645,2983.1,2982.4,1.2455]
["bitfinex","ETHUSD",1752248123259,5.311,2983.0,2982.4,4.76564149]
["bitfinex","ETHUSD",1752248123455,5.31,2983.0,2982.5,0.51009306]
["bitfinex","ETHUSD",1752248123656,5.31,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752248124298,0.55,2982.9,2982.4,0.809]
["bitfinex","ETHUSD",1752248124505,0.55,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752248124791,0.9976,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752248124992,0.55,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752248125199,0.55,2982.7,2982.4,0.1692]
["bitfinex","ETHUSD",1752248125402,0.4476,2982.7,2982.4,0.1692]
["bitfinex","ETHUSD",1752248125810,0.1672,2982.9,2982.4,0.1692]
["bitfinex","ETHUSD",1752248125972,0.55,2982.8,2982.4,0.1692]
["bitfinex","ETHUSD",1752248127104,0.1672,2982.9,2982.4,0.1692]
["bitfinex","ETHUSD",1752248127307,0.55,2983.0,2982.6,3.35277945]
["bitfinex","ETHUSD",1752248127609,0.55,2983.0,2982.7,1.3801]
["bitfinex","ETHUSD",1752248127772,0.1672,2983.3,2982.7,0.9436]
["bitfinex","ETHUSD",1752248127976,8.039,2983.7,2982.8,3.82249506]
["bitfinex","ETHUSD",1752248128200,0.1672,2983.5,2982.9,0.1672]
["bitfinex","ETHUSD",1752248128378,0.1672,2983.5,2982.9,0.20072442]
["bitfinex","ETHUSD",1752248128379,5.4722,2983.5,2982.9,0.20072442]
["bitfinex","ETHUSD",1752248128575,8.2062,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248128774,5.305,2983.6,2983.2,3.35208735]
["bitfinex","ETHUSD",1752248129086,5.305,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248129285,0.001,2984.0,2983.5,0.4365]
["bitfinex","ETHUSD",1752248129495,0.001,2984.0,2983.6,0.4365]
["bitfinex","ETHUSD",1752248129694,0.001,2984.0,2983.5,0.20071768]
["bitfinex","ETHUSD",1752248129912,0.001,2983.8,2983.5,0.20071768]
["bitfinex","ETHUSD",1752248130800,3.90183614,2983.5,2983.2,0.1672]
["bitfinex","ETHUSD",1752248131004,0.55,2983.3,2982.8,0.8187]
["bitfinex","ETHUSD",1752248131174,0.55,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752248131380,0.9976,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752248131582,0.55,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752248131780,0.55,2983.1,2982.9,0.1672]
["bitfinex","ETHUSD",1752248132003,0.55,2983.1,2982.5,0.8302]
["bitfinex","ETHUSD",1752248132004,0.55,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752248132218,0.55,2983.0,2982.6,0.03352779]
["bitfinex","ETHUSD",1752248132389,0.55,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752248133181,0.1672,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752248133380,0.8285,2983.8,2982.9,0.47002442]
["bitfinex","ETHUSD",1752248133584,0.1672,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248133926,5.311,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752248134122,5.311,2983.6,2983.1,0.03352217]
["bitfinex","ETHUSD",1752248134323,5.311,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248134935,5.312,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752248135110,0.9976,2983.6,2983.0,0.7748]
["bitfinex","ETHUSD",1752248135319,1.1648,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752248135625,0.7172,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752248135796,0.1672,2983.6,2983.1,0.6037]
["bitfinex","ETHUSD",1752248135996,5.312,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752248136223,0.001,2983.8,2983.4,0.9414]
["bitfinex","ETHUSD",1752248136499,5.312,2983.7,2983.4,0.9414]
["bitfinex","ETHUSD",1752248137852,0.551,2983.8,2983.4,0.9414]
["bitfinex","ETHUSD",1752248138018,5.312,2983.7,2983.4,0.9414]
["bitfinex","ETHUSD",1752248139737,5.312,2983.7,2983.4,1.41773972]
["bitfinex","ETHUSD",1752248140100,5.7722,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752248140527,1.0102,2983.6,2982.8,0.7533]
["bitfinex","ETHUSD",1752248140737,1.0102,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752248140936,0.55,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752248141234,0.55,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752248141406,5.309,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752248141738,0.55,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752248141954,0.55,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752248142541,5.308,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752248142753,0.551,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752248142914,0.551,2983.8,2983.3,4.39883145]
["bitfinex","ETHUSD",1752248143246,5.306,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752248143553,0.001,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752248143717,5.305,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752248145050,0.001,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752248145259,0.001,2983.8,2983.6,3.77950477]
["bitfinex","ETHUSD",1752248145457,0.001,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752248145672,1.0102,2983.7,2982.8,0.8106]
["bitfinex","ETHUSD",1752248145817,0.4602,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752248146017,0.7172,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248146018,0.55,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752248146334,5.311,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752248147065,5.861,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752248147262,0.55,2983.2,2982.8,0.8106]
["bitfinex","ETHUSD",1752248147472,5.308,2983.3,2983.0,3.35232986]
["bitfinex","ETHUSD",1752248147679,5.308,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752248148837,0.55,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752248149049,0.001,2983.8,2983.2,0.64702105]
["bitfinex","ETHUSD",1752248149370,5.305,2983.7,2983.4,0.9667]
["bitfinex","ETHUSD",1752248149586,5.305,2983.8,2983.5,0.43186328]
["bitfinex","ETHUSD",1752248149741,5.305,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752248150898,0.001,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752248151032,0.001,2983.8,2983.6,3.99861635]
["bitfinex","ETHUSD",1752248151232,0.001,2983.8,2983.7,3.75140502]
["bitfinex","ETHUSD",1752248151432,0.001,2983.8,2983.7,4.19770502]
["bitfinex","ETHUSD",1752248152042,0.001,2983.8,2983.7,0.39986164]
["bitfinex","ETHUSD",1752248152349,0.001,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752248152670,0.001,2983.8,2983.7,0.31287881]
["bitfinex","ETHUSD",1752248152967,0.001,2983.8,2983.7,0.31287061]
["bitfinex","ETHUSD",1752248153371,0.001,2983.8,2983.7,0.34638604]
["bitfinex","ETHUSD",1752248153584,0.001,2983.8,2983.7,14.96112942]
["bitfinex","ETHUSD",1752248153782,2.20590411,2985.0,2984.2,3.35088374]
["bitfinex","ETHUSD",1752248153783,5.3,2984.9,2984.2,3.35088374]
["bitfinex","ETHUSD",1752248154067,5.3,2984.9,2984.3,0.31287061]
["bitfinex","ETHUSD",1752248154257,5.3,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752248154456,5.3,2985.0,2984.8,0.31287061]
["bitfinex","ETHUSD",1752248154664,0.001,2985.0,2984.9,0.31287061]
["bitfinex","ETHUSD",1752248155434,0.001,2985.0,2984.9,0.48007061]
["bitfinex","ETHUSD",1752248155634,0.001,2985.0,2984.9,4.14286854]
["bitfinex","ETHUSD",1752248155874,0.001,2985.0,2984.9,0.3461187]
["bitfinex","ETHUSD",1752248156181,0.001,2985.0,2984.9,4.10911273]
["bitfinex","ETHUSD",1752248156377,0.001,2985.0,2984.9,4.1092014]
["bitfinex","ETHUSD",1752248156536,0.001,2985.0,2984.9,0.75900542]
["bitfinex","ETHUSD",1752248156741,0.001,2985.0,2984.9,4.63606284]
["bitfinex","ETHUSD",1752248157172,0.001,2985.0,2984.9,4.60256089]
["bitfinex","ETHUSD",1752248157497,0.001,2985.0,2984.9,4.63606284]
["bitfinex","ETHUSD",1752248158352,0.001,2985.0,2984.9,15.45406284]
["bitfinex","ETHUSD",1752248158578,0.015,2986.5,2984.9,15.45406284]
["bitfinex","ETHUSD",1752248158579,0.015,2986.5,2986.3,3.34852413]
["bitfinex","ETHUSD",1752248158742,0.015,2986.5,2986.4,12.09819641]
["bitfinex","ETHUSD",1752248159117,0.015,2986.5,2986.4,1.12985887]
["bitfinex","ETHUSD",1752248159261,0.015,2986.5,2986.4,4.47837213]
["bitfinex","ETHUSD",1752248159611,0.015,2986.5,2986.4,1.12985887]
["bitfinex","ETHUSD",1752248159968,0.015,2986.5,2986.4,1.57615887]
["bitfinex","ETHUSD",1752248160166,0.015,2986.5,2986.4,2.73377476]
["bitfinex","ETHUSD",1752248160665,0.015,2986.5,2986.4,0.31185887]
["bitfinex","ETHUSD",1752248160896,0.55,2986.4,2985.4,0.7537]
["bitfinex","ETHUSD",1752248161069,3.89880442,2986.2,2985.5,0.31137176]
["bitfinex","ETHUSD",1752248161273,4.55905307,2986.1,2985.6,0.31137176]
["bitfinex","ETHUSD",1752248161481,0.55,2985.9,2985.7,0.31137176]
["bitfinex","ETHUSD",1752248161689,0.55,2985.9,2985.8,0.31137176]
["bitfinex","ETHUSD",1752248162091,14.64907398,2985.9,2985.8,0.31137176]
["bitfinex","ETHUSD",1752248162290,15.10927398,2985.9,2985.8,0.31137176]
["bitfinex","ETHUSD",1752248162818,0.55,2984.6,2983.9,0.7537]
["bitfinex","ETHUSD",1752248162972,0.55,2984.4,2983.6,1.2433]
["bitfinex","ETHUSD",1752248163579,0.55,2984.5,2983.6,1.2433]
["bitfinex","ETHUSD",1752248163774,5.347,2984.4,2983.6,1.2433]
["bitfinex","ETHUSD",1752248164294,5.346,2984.4,2983.7,0.4594986]
["bitfinex","ETHUSD",1752248164482,5.346,2984.4,2983.6,4.59492192]
["bitfinex","ETHUSD",1752248164677,0.55,2984.6,2983.7,0.03351543]
["bitfinex","ETHUSD",1752248164974,0.4602,2984.9,2983.8,3.79769423]
["bitfinex","ETHUSD",1752248165175,0.55,2984.9,2984.1,0.7874]
["bitfinex","ETHUSD",1752248165377,5.344,2984.9,2984.1,1.2337]
["bitfinex","ETHUSD",1752248165580,0.55,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752248165785,5.8042,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752248166466,5.8042,2985.0,2984.1,1.2337]
["bitfinex","ETHUSD",1752248166467,1.0102,2984.9,2984.1,0.7874]
["bitfinex","ETHUSD",1752248166674,1.0102,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752248167007,0.7172,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752248167370,1.1774,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752248167571,0.55,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752248168004,0.4602,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752248168317,0.55,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752248168318,5.7777,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752248168909,5.342,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752248169472,0.55,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752248169700,0.55,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752248169976,0.8264,2984.2,2983.9,0.1672]
["bitfinex","ETHUSD",1752248170373,0.6029,2984.4,2983.9,0.1672]
["bitfinex","ETHUSD",1752248170374,0.55,2984.3,2983.9,0.1672]
["bitfinex","ETHUSD",1752248170712,5.339,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752248171009,0.55,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752248171010,5.338,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752248171582,0.4357,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752248171911,0.55,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752248172119,0.55,2984.2,2983.9,0.1672]
["bitfinex","ETHUSD",1752248172312,0.1672,2984.4,2983.9,0.1672]
["bitfinex","ETHUSD",1752248172514,5.335,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752248173186,0.55,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752248173532,5.885,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752248173884,5.331,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752248174737,5.331,2984.4,2984.2,0.31143973]
["bitfinex","ETHUSD",1752248175033,0.7643,2984.9,2984.3,0.31143973]
["bitfinex","ETHUSD",1752248175192,5.331,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752248175389,0.55,2984.7,2984.6,0.31143973]
["bitfinex","ETHUSD",1752248175791,5.878,2984.7,2984.6,0.31145991]
["bitfinex","ETHUSD",1752248176210,0.1672,2985.0,2984.6,1.08285991]
["bitfinex","ETHUSD",1752248176410,0.1672,2985.2,2984.7,3.6618688]
["bitfinex","ETHUSD",1752248176613,5.327,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752248176815,5.327,2985.1,2985.0,0.31145991]
["bitfinex","ETHUSD",1752248177125,5.327,2985.2,2985.0,0.31145991]
["bitfinex","ETHUSD",1752248177329,10.0,2986.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752248177330,8.036,2986.2,2985.2,0.7939]
["bitfinex","ETHUSD",1752248177491,8.036,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752248177825,5.33,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752248178031,0.7586,2987.0,2985.7,1.61921965]
["bitfinex","ETHUSD",1752248178208,5.331,2986.9,2985.8,1.29769186]
["bitfinex","ETHUSD",1752248178413,5.331,2986.9,2986.2,3.34873367]
["bitfinex","ETHUSD",1752248178616,5.331,2986.9,2985.9,3.81934453]
["bitfinex","ETHUSD",1752248178818,5.331,2986.9,2986.0,3.34894644]
["bitfinex","ETHUSD",1752248179125,5.331,2986.9,2986.1,3.38223893]
["bitfinex","ETHUSD",1752248179429,5.329,2986.8,2986.2,0.3450734]
["bitfinex","ETHUSD",1752248179628,5.328,2986.8,2986.3,0.31158603]
["bitfinex","ETHUSD",1752248179831,5.328,2986.8,2986.0,4.16188762]
["bitfinex","ETHUSD",1752248179832,5.328,2986.8,2986.4,0.31158603]
["bitfinex","ETHUSD",1752248180122,5.328,2986.7,2986.5,0.31158603]
["bitfinex","ETHUSD",1752248180323,5.328,2986.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1752248180324,0.55,2986.7,2986.1,3.34882197]
["bitfinex","ETHUSD",1752248180527,5.329,2986.6,2986.2,0.72783928]
["bitfinex","ETHUSD",1752248180734,1.2301,2987.4,2986.4,3.34842959]
["bitfinex","ETHUSD",1752248181026,5.329,2987.3,2986.5,0.31165708]
["bitfinex","ETHUSD",1752248181233,5.329,2987.3,2986.6,0.31165708]
["bitfinex","ETHUSD",1752248181400,5.329,2987.3,2986.7,0.31165708]
["bitfinex","ETHUSD",1752248181610,0.55,2987.2,2986.5,3.34838986]
["bitfinex","ETHUSD",1752248181817,8.037,2987.5,2986.7,3.34810131]
["bitfinex","ETHUSD",1752248182005,8.037,2987.5,2986.6,1.26668289]
["bitfinex","ETHUSD",1752248182006,5.327,2987.4,2986.8,0.34512057]
["bitfinex","ETHUSD",1752248182335,5.327,2987.4,2986.9,0.31163993]
["bitfinex","ETHUSD",1752248182633,5.327,2987.4,2986.6,1.2332]
["bitfinex","ETHUSD",1752248182826,0.4357,2987.3,2986.6,1.2332]
["bitfinex","ETHUSD",1752248183205,5.327,2987.4,2986.6,1.2332]
["bitfinex","ETHUSD",1752248183406,0.55,2987.4,2986.6,1.2332]
["bitfinex","ETHUSD",1752248183714,5.875,2987.4,2986.6,1.2332]
["bitfinex","ETHUSD",1752248183908,5.875,2987.4,2986.6,0.7629]
["bitfinex","ETHUSD",1752248184152,0.55,2987.2,2986.6,0.7629]
["bitfinex","ETHUSD",1752248184438,5.324,2987.1,2986.7,0.50378176]
["bitfinex","ETHUSD",1752248184638,5.324,2987.1,2986.7,0.96527223]
["bitfinex","ETHUSD",1752248184818,5.324,2987.1,2986.8,0.4703]
["bitfinex","ETHUSD",1752248185528,5.324,2987.1,2986.6,0.7629]
["bitfinex","ETHUSD",1752248185529,5.324,2987.1,2986.9,0.31160541]
["bitfinex","ETHUSD",1752248185728,5.874,2987.1,2987.0,0.31160541]
["bitfinex","ETHUSD",1752248186042,6.3097,2987.1,2987.0,0.31160541]
["bitfinex","ETHUSD",1752248186714,5.874,2987.1,2987.0,0.31160541]
["bitfinex","ETHUSD",1752248187706,6.3097,2987.1,2987.0,0.31160541]
["bitfinex","ETHUSD",1752248188849,8.037,2987.5,2987.0,0.31160541]
["bitfinex","ETHUSD",1752248189049,5.313,2987.4,2987.1,0.31160541]
["bitfinex","ETHUSD",1752248189275,5.313,2987.4,2987.2,0.31160541]
["bitfinex","ETHUSD",1752248189551,8.037,2987.5,2987.3,0.31160541]
["bitfinex","ETHUSD",1752248189733,5.31,2987.4,2987.0,0.7545]
["bitfinex","ETHUSD",1752248189915,5.31,2987.4,2987.1,0.31107472]
["bitfinex","ETHUSD",1752248190116,5.31,2987.4,2987.2,0.31107472]
["bitfinex","ETHUSD",1752248190331,5.31,2987.4,2987.0,0.7545]
["bitfinex","ETHUSD",1752248190332,5.86,2987.4,2987.3,0.31107472]
["bitfinex","ETHUSD",1752248190654,5.858,2987.4,2987.3,0.31107472]
["bitfinex","ETHUSD",1752248190951,8.037,2987.5,2987.3,0.31107472]
["bitfinex","ETHUSD",1752248191154,1.2245,2988.1,2987.4,0.31107472]
["bitfinex","ETHUSD",1752248191455,1.11,2988.4,2987.4,0.31107472]
["bitfinex","ETHUSD",1752248191456,1.11,2988.4,2987.6,0.7545]
["bitfinex","ETHUSD",1752248191612,6.428,2988.4,2987.7,0.31107472]
["bitfinex","ETHUSD",1752248191811,6.428,2988.4,2987.6,0.7545]
["bitfinex","ETHUSD",1752248191812,6.428,2988.4,2987.8,0.31107472]
["bitfinex","ETHUSD",1752248192050,6.428,2988.4,2987.9,0.31107472]
["bitfinex","ETHUSD",1752248192051,0.4357,2988.3,2987.9,0.31107472]
["bitfinex","ETHUSD",1752248192222,5.7547,2988.2,2988.0,0.31107472]
["bitfinex","ETHUSD",1752248192435,0.55,2988.1,2987.1,3.34763741]
["bitfinex","ETHUSD",1752248192624,0.55,2988.1,2987.2,0.72574993]
["bitfinex","ETHUSD",1752248192811,0.55,2988.1,2987.3,0.31048003]
["bitfinex","ETHUSD",1752248193014,0.55,2988.1,2987.4,0.31048003]
["bitfinex","ETHUSD",1752248193256,0.55,2988.1,2987.5,0.31048003]
["bitfinex","ETHUSD",1752248193557,5.318,2988.0,2987.6,1.10835171]
["bitfinex","ETHUSD",1752248193717,1.11,2988.4,2987.7,0.78078003]
["bitfinex","ETHUSD",1752248193925,1.11,2988.4,2987.8,0.31048003]
["bitfinex","ETHUSD",1752248193926,5.317,2988.3,2987.8,0.31048003]
["bitfinex","ETHUSD",1752248194123,0.55,2988.2,2987.9,0.31048003]
["bitfinex","ETHUSD",1752248194321,0.55,2988.2,2988.0,0.31048003]
["bitfinex","ETHUSD",1752248194519,1.11,2988.4,2988.1,0.31008747]
["bitfinex","ETHUSD",1752248194520,3.34637764,2988.4,2988.1,0.31008747]
["bitfinex","ETHUSD",1752248194736,0.88528492,2990.7,2988.5,0.7644]
["bitfinex","ETHUSD",1752248194937,11.144,2990.6,2990.4,0.7644]
["bitfinex","ETHUSD",1752248195147,11.17,2990.6,2990.4,0.7644]
["bitfinex","ETHUSD",1752248195454,11.17,2990.6,2990.4,13.34403424]
["bitfinex","ETHUSD",1752248195655,11.17,2990.6,2990.4,10.4703]
["bitfinex","ETHUSD",1752248195869,14.158125,2990.5,2990.4,14.06745229]
["bitfinex","ETHUSD",1752248196066,2.22,2991.2,2990.4,10.72341805]
["bitfinex","ETHUSD",1752248196274,2.22,2991.2,2991.1,14.10765164]
["bitfinex","ETHUSD",1752248196416,1e-08,2991.2,2991.1,14.57795164]
["bitfinex","ETHUSD",1752248197026,1e-08,2991.2,2990.6,1.2536]
["bitfinex","ETHUSD",1752248197324,11.193,2991.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1752248197524,0.55,2991.0,2990.1,1.2536]
["bitfinex","ETHUSD",1752248197739,0.55,2991.0,2990.1,0.7833]
["bitfinex","ETHUSD",1752248198163,0.55,2990.8,2989.9,0.24623932]
["bitfinex","ETHUSD",1752248198490,0.55,2990.6,2989.6,0.7833]
["bitfinex","ETHUSD",1752248198781,0.55,2990.4,2989.1,0.8068]
["bitfinex","ETHUSD",1752248198984,0.55,2989.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1752248199277,11.743,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752248199624,0.55,2989.7,2989.5,0.1672]
["bitfinex","ETHUSD",1752248199828,11.6358,2989.8,2988.6,1.3003]
["bitfinex","ETHUSD",1752248199829,0.55,2989.5,2988.6,1.3003]
["bitfinex","ETHUSD",1752248200050,11.189,2989.4,2988.6,4.64634621]
["bitfinex","ETHUSD",1752248200272,0.55,2989.3,2988.7,0.46463462]
["bitfinex","ETHUSD",1752248200441,0.55,2989.3,2988.6,1.3003]
["bitfinex","ETHUSD",1752248200643,0.55,2989.3,2989.1,0.1672]
["bitfinex","ETHUSD",1752248202036,0.4428,2989.2,2988.2,1.2847]
["bitfinex","ETHUSD",1752248202235,0.4428,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752248202567,0.4428,2989.1,2988.9,0.1672]
["bitfinex","ETHUSD",1752248202766,11.718,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752248203571,12.1608,2989.0,2988.9,0.30841088]
["bitfinex","ETHUSD",1752248204241,15.50640053,2989.0,2988.9,0.30841088]
["bitfinex","ETHUSD",1752248204445,12.1608,2989.0,2988.9,0.30841088]
["bitfinex","ETHUSD",1752248205341,15.50640053,2989.0,2988.9,0.30841088]
["bitfinex","ETHUSD",1752248205671,26.32470053,2989.0,2988.9,0.30841088]
["bitfinex","ETHUSD",1752248205875,0.55,2988.3,2987.2,0.4702]
["bitfinex","ETHUSD",1752248206077,0.55,2988.1,2987.2,0.4702]
["bitfinex","ETHUSD",1752248206374,0.55,2988.1,2987.2,1.13004]
["bitfinex","ETHUSD",1752248206571,13.56510476,2987.9,2986.6,0.4702]
["bitfinex","ETHUSD",1752248206877,0.55,2987.7,2986.6,1.2997]
["bitfinex","ETHUSD",1752248208246,11.145,2987.8,2986.7,0.50368176]
["bitfinex","ETHUSD",1752248208448,11.145,2987.8,2987.5,3.3471939]
["bitfinex","ETHUSD",1752248208647,11.145,2987.8,2987.6,0.36819107]
["bitfinex","ETHUSD",1752248208867,11.145,2987.8,2987.6,0.33471939]
["bitfinex","ETHUSD",1752248209053,11.145,2987.8,2987.6,0.36819107]
["bitfinex","ETHUSD",1752248209659,10.0,2988.9,2987.6,0.36819107]
["bitfinex","ETHUSD",1752248209660,0.4428,2989.1,2987.8,10.0]
["bitfinex","ETHUSD",1752248209858,5.569,2989.0,2988.1,10.0]
["bitfinex","ETHUSD",1752248210036,5.569,2989.0,2988.2,1.03346496]
["bitfinex","ETHUSD",1752248210451,0.55,2988.9,2988.2,1.0]
["bitfinex","ETHUSD",1752248210681,0.55,2988.9,2988.3,0.03346384]
["bitfinex","ETHUSD",1752248210851,5.569,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1752248211184,5.567,2988.7,2988.4,1.2424]
["bitfinex","ETHUSD",1752248211335,5.566,2988.6,2988.5,0.5036616]
["bitfinex","ETHUSD",1752248211536,5.566,2988.6,2988.5,0.4702]
["bitfinex","ETHUSD",1752248211766,10.814,2989.5,2988.5,0.4702]
["bitfinex","ETHUSD",1752248211966,9.66821264,2989.3,2988.5,0.45887088]
["bitfinex","ETHUSD",1752248212152,0.55,2989.2,2988.2,10.0]
["bitfinex","ETHUSD",1752248212350,0.55,2989.2,2988.1,10.0]
["bitfinex","ETHUSD",1752248212575,0.55,2989.0,2987.9,10.7838]
["bitfinex","ETHUSD",1752248212776,0.55,2988.8,2988.0,0.0334672]
["bitfinex","ETHUSD",1752248213078,0.55,2988.8,2988.1,0.41640871]
["bitfinex","ETHUSD",1752248213284,0.55,2988.6,2986.9,3.34790429]
["bitfinex","ETHUSD",1752248213449,0.55,2988.4,2987.2,3.81776309]
["bitfinex","ETHUSD",1752248213638,0.55,2988.4,2987.3,3.72924898]
["bitfinex","ETHUSD",1752248213838,0.55,2988.4,2987.4,3.34734874]
["bitfinex","ETHUSD",1752248214062,0.55,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1752248214389,5.561,2988.1,2987.3,10.38177631]
["bitfinex","ETHUSD",1752248214685,5.561,2988.1,2987.4,1.41995282]
["bitfinex","ETHUSD",1752248214845,5.561,2988.1,2987.3,10.0]
["bitfinex","ETHUSD",1752248215047,5.561,2988.1,2987.4,10.0]
["bitfinex","ETHUSD",1752248215877,0.1672,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752248216096,5.553,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752248216243,5.553,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752248216438,5.552,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752248216883,5.552,2988.3,2987.3,3.34748781]
["bitfinex","ETHUSD",1752248216884,6.5448,2988.3,2987.1,1.2878]
["bitfinex","ETHUSD",1752248217180,0.55,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752248217499,0.55,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752248217701,0.9928,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752248217980,0.1672,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752248218182,5.555,2987.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1752248218384,5.559,2987.8,2987.3,3.51470168]
["bitfinex","ETHUSD",1752248218582,5.561,2987.9,2987.4,3.85099118]
["bitfinex","ETHUSD",1752248218745,5.561,2987.9,2987.4,0.50367392]
["bitfinex","ETHUSD",1752248218954,5.561,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752248220487,0.7172,2988.3,2987.7,0.1672]
["bitfinex","ETHUSD",1752248220687,5.554,2988.0,2987.8,0.03346944]
["bitfinex","ETHUSD",1752248220850,0.001,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752248221047,5.554,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752248221249,5.554,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752248221452,5.554,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752248221877,0.001,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752248222067,5.553,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752248222263,0.001,2988.1,2987.7,3.3470348]
["bitfinex","ETHUSD",1752248222461,5.552,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752248222898,0.55,2988.0,2987.2,0.8123]
["bitfinex","ETHUSD",1752248223062,0.55,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752248224001,5.7192,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752248224002,0.55,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752248224358,0.55,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752248224769,0.55,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752248224971,0.55,2987.6,2986.8,0.8045]
["bitfinex","ETHUSD",1752248225206,5.551,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752248225407,5.545,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752248225583,5.546,2987.9,2987.4,0.6374]
["bitfinex","ETHUSD",1752248225902,5.546,2987.9,2987.5,0.5036728]
["bitfinex","ETHUSD",1752248226096,0.001,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752248226311,0.001,2988.1,2987.9,0.03346832]
["bitfinex","ETHUSD",1752248226507,0.001,2988.1,2988.0,3.51392021]
["bitfinex","ETHUSD",1752248226815,0.001,2988.1,2988.0,14.01758741]
["bitfinex","ETHUSD",1752248227112,0.001,2988.1,2988.0,13.98412021]
["bitfinex","ETHUSD",1752248227315,0.001,2988.1,2988.0,15.71721114]
["bitfinex","ETHUSD",1752248228396,0.001,2988.1,2988.0,11.90029093]
["bitfinex","ETHUSD",1752248229511,0.001,2988.1,2988.0,15.24701114]
["bitfinex","ETHUSD",1752248229680,0.001,2988.1,2988.0,12.34859093]
["bitfinex","ETHUSD",1752248229882,0.001,2988.1,2988.0,15.69531114]
["bitfinex","ETHUSD",1752248232069,0.001,2988.1,2988.0,12.34859093]
["bitfinex","ETHUSD",1752248232403,0.001,2988.1,2988.0,11.90029093]
["bitfinex","ETHUSD",1752248232605,0.001,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752248233794,0.001,2988.1,2987.1,0.7616]
["bitfinex","ETHUSD",1752248233993,0.4675,2988.0,2987.2,3.38102749]
["bitfinex","ETHUSD",1752248234200,0.4675,2988.0,2987.3,0.41426275]
["bitfinex","ETHUSD",1752248234419,0.4675,2988.0,2987.4,0.03347392]
["bitfinex","ETHUSD",1752248234583,5.519,2987.9,2987.6,3.347115]
["bitfinex","ETHUSD",1752248234919,0.001,2988.1,2987.7,0.81648206]
["bitfinex","ETHUSD",1752248235126,3.34554263,2989.1,2987.7,0.81648206]
["bitfinex","ETHUSD",1752248235127,1.39640313,2989.3,2987.9,0.8229]
["bitfinex","ETHUSD",1752248235335,0.001,2989.3,2989.2,14.16827668]
["bitfinex","ETHUSD",1752248235480,0.7973,2990.9,2989.6,10.0]
["bitfinex","ETHUSD",1752248235672,0.7973,2990.9,2989.9,0.75]
["bitfinex","ETHUSD",1752248235919,2.898,2991.3,2990.4,3.34403289]
["bitfinex","ETHUSD",1752248236100,2.898,2991.3,2990.5,0.36784251]
["bitfinex","ETHUSD",1752248236421,0.4675,2991.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1752248236580,0.4675,2991.4,2990.5,3.37733312]
["bitfinex","ETHUSD",1752248236782,0.4675,2991.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1752248236985,0.46750001,2991.2,2990.1,21.13]
["bitfinex","ETHUSD",1752248237219,0.46750001,2991.2,2990.3,3.3440656]
["bitfinex","ETHUSD",1752248237388,0.46750001,2991.2,2990.4,0.03344034]
["bitfinex","ETHUSD",1752248237588,0.55,2991.1,2990.4,3.37747276]
["bitfinex","ETHUSD",1752248237793,0.46750001,2991.2,2990.4,0.03344034]
["bitfinex","ETHUSD",1752248237998,0.46750001,2991.2,2990.4,3.37742744]
["bitfinex","ETHUSD",1752248238191,0.55,2991.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1752248238382,0.46750001,2991.2,2990.4,0.03344034]
["bitfinex","ETHUSD",1752248238734,0.55,2991.1,2990.2,10.0]
["bitfinex","ETHUSD",1752248238937,0.55,2991.1,2990.3,0.03344146]
["bitfinex","ETHUSD",1752248239281,0.55,2991.1,2990.2,11.44211751]
["bitfinex","ETHUSD",1752248239513,0.55,2991.1,2990.3,3.37749064]
["bitfinex","ETHUSD",1752248239717,0.55,2991.1,2990.3,0.03344146]
["bitfinex","ETHUSD",1752248239889,0.55,2991.1,2990.4,0.31023015]
["bitfinex","ETHUSD",1752248240089,0.55,2991.1,2990.5,0.34366937]
["bitfinex","ETHUSD",1752248240285,0.55,2991.1,2990.4,0.90518921]
["bitfinex","ETHUSD",1752248240286,0.55,2991.1,2990.6,0.31023015]
["bitfinex","ETHUSD",1752248240493,0.55,2991.1,2990.4,0.90518921]
["bitfinex","ETHUSD",1752248240494,1.0175,2991.1,2990.7,0.31023015]
["bitfinex","ETHUSD",1752248240712,1.0175,2991.1,2990.8,0.31023015]
["bitfinex","ETHUSD",1752248240881,1.0175,2991.1,2990.9,0.31023015]
["bitfinex","ETHUSD",1752248241082,1.0175,2991.1,2991.0,0.31023015]
["bitfinex","ETHUSD",1752248241283,0.4675,2991.1,2991.0,0.30951633]
["bitfinex","ETHUSD",1752248241620,0.00100001,2991.2,2991.0,0.30951633]
["bitfinex","ETHUSD",1752248241916,0.00100001,2991.2,2991.1,0.30951633]
["bitfinex","ETHUSD",1752248242790,0.46850001,2991.2,2991.1,0.30951633]
["bitfinex","ETHUSD",1752248242984,1.01850001,2991.2,2991.1,0.30951633]
["bitfinex","ETHUSD",1752248244284,0.00100001,2991.2,2991.1,0.30951633]
["bitfinex","ETHUSD",1752248244731,0.00100001,2991.2,2991.1,0.47591633]
["bitfinex","ETHUSD",1752248244902,0.00100001,2991.2,2991.1,4.64939182]
["bitfinex","ETHUSD",1752248245232,1.11,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752248245388,1.11,2991.5,2991.4,4.88783269]
["bitfinex","ETHUSD",1752248245725,1.11,2991.5,2991.4,5.05423269]
["bitfinex","ETHUSD",1752248246086,1.11,2991.5,2991.4,0.47591633]
["bitfinex","ETHUSD",1752248246286,1.5775,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248246487,16.23340461,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248246888,1.5775,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248247089,1.11,2991.5,2991.4,0.47591633]
["bitfinex","ETHUSD",1752248247427,1.11,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248247640,1.11,2991.5,2991.4,0.47591633]
["bitfinex","ETHUSD",1752248247992,2.1275,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248248194,6.22460461,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248248509,16.22460461,2991.5,2991.4,0.30951633]
["bitfinex","ETHUSD",1752248249602,0.55,2991.1,2990.5,0.1664]
["bitfinex","ETHUSD",1752248249803,0.55,2990.9,2990.6,0.30871598]
["bitfinex","ETHUSD",1752248250112,0.46647142,2990.8,2990.7,0.30871598]
["bitfinex","ETHUSD",1752248250701,5.18545842,2990.8,2990.7,0.30871598]
["bitfinex","ETHUSD",1752248250926,1.84187142,2990.8,2990.7,0.30871598]
["bitfinex","ETHUSD",1752248251714,15.18545842,2990.8,2990.7,0.30871598]
["bitfinex","ETHUSD",1752248252099,15.13545842,2990.8,2990.7,0.30871598]
["bitfinex","ETHUSD",1752248252431,15.13545842,2990.8,2990.0,0.1672]
["bitfinex","ETHUSD",1752248252432,0.55,2990.6,2990.0,0.1672]
["bitfinex","ETHUSD",1752248252612,5.6874,2990.5,2990.1,0.30922507]
["bitfinex","ETHUSD",1752248252817,5.6874,2990.5,2990.2,0.30922507]
["bitfinex","ETHUSD",1752248252992,5.519,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248253187,6.069,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248253388,10.23623424,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248253624,6.8922,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248253924,1.3732,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248254096,7.5279,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248254421,7.5269,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248254821,10.87093424,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248255385,20.87093424,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248256745,20.70373424,2990.4,2990.3,0.30922507]
["bitfinex","ETHUSD",1752248257348,1.3622,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1752248257507,0.55,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1752248257845,10.0,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248258213,10.4688,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248258415,14.36395287,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248258831,11.0188,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248259127,16.5278,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248259655,6.5218,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248259855,20.63915287,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752248260165,10.55,2989.3,2988.3,0.967592]
["bitfinex","ETHUSD",1752248260308,0.55,2989.3,2988.4,3.816111]
["bitfinex","ETHUSD",1752248260513,5.506,2989.2,2988.5,0.43472668]
["bitfinex","ETHUSD",1752248260767,5.506,2989.2,2988.3,0.497692]
["bitfinex","ETHUSD",1752248260768,0.55,2989.1,2988.3,0.497692]
["bitfinex","ETHUSD",1752248261057,0.55,2988.9,2987.9,0.24458019]
["bitfinex","ETHUSD",1752248261261,0.55,2988.7,2987.8,0.4699]
["bitfinex","ETHUSD",1752248261415,5.504,2988.8,2987.8,0.4699]
["bitfinex","ETHUSD",1752248261608,5.504,2988.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1752248262545,0.7722,2989.4,2987.9,0.03346832]
["bitfinex","ETHUSD",1752248262546,10.0,2989.3,2988.0,0.4699]
["bitfinex","ETHUSD",1752248262721,6.05,2989.2,2988.0,0.4699]
["bitfinex","ETHUSD",1752248263111,9.39548113,2989.2,2988.1,0.8113]
["bitfinex","ETHUSD",1752248263313,0.55,2989.0,2988.1,0.8113]
["bitfinex","ETHUSD",1752248263518,0.55,2988.8,2988.1,0.8113]
["bitfinex","ETHUSD",1752248263922,0.4688,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1752248264120,5.505,2989.0,2988.3,0.4699]
["bitfinex","ETHUSD",1752248265754,5.505,2989.0,2988.4,0.03346272]
["bitfinex","ETHUSD",1752248266150,0.55,2989.3,2988.4,0.03346272]
["bitfinex","ETHUSD",1752248266363,0.55,2989.3,2988.5,0.38497351]
["bitfinex","ETHUSD",1752248266551,0.55,2989.1,2988.4,0.03346272]
["bitfinex","ETHUSD",1752248266720,0.55,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752248267069,0.4688,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752248267839,0.55,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752248268453,1.0188,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752248268867,5.495,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752248269230,5.486,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752248269426,5.486,2988.9,2988.8,0.30964623]
["bitfinex","ETHUSD",1752248269628,0.55,2989.1,2988.8,0.30964623]
["bitfinex","ETHUSD",1752248269931,6.5048,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248270149,6.672,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248270520,10.01760053,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248270725,6.672,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248271052,10.01760053,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248271230,6.672,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248271432,20.01760053,2989.0,2988.9,0.30964623]
["bitfinex","ETHUSD",1752248271763,0.55,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752248271973,5.9508,2988.5,2988.2,0.30951568]
["bitfinex","ETHUSD",1752248272177,0.4688,2988.4,2988.3,0.30951568]
["bitfinex","ETHUSD",1752248272874,1.0188,2988.4,2988.3,0.30951568]
["bitfinex","ETHUSD",1752248273043,0.55,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752248273238,3.89666214,2988.1,2987.2,0.8153]
["bitfinex","ETHUSD",1752248273460,0.55,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752248273639,5.477,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752248273840,1.0188,2987.7,2986.8,0.7998]
["bitfinex","ETHUSD",1752248274194,0.7969,2987.6,2987.1,0.1672]
["bitfinex","ETHUSD",1752248274395,5.478,2987.5,2987.0,3.34777128]
["bitfinex","ETHUSD",1752248274681,5.478,2987.4,2987.1,0.88514441]
["bitfinex","ETHUSD",1752248274839,5.478,2987.4,2986.8,1.2697]
["bitfinex","ETHUSD",1752248275039,5.478,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752248275266,5.478,2987.4,2986.8,0.7998]
["bitfinex","ETHUSD",1752248275438,5.478,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752248277493,0.7969,2987.9,2987.1,0.50337728]
["bitfinex","ETHUSD",1752248277648,5.471,2987.8,2987.5,0.7537]
["bitfinex","ETHUSD",1752248277846,5.471,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752248278574,0.55,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752248279074,5.469,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752248279245,0.55,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752248279453,5.467,2988.0,2987.7,0.50337056]
["bitfinex","ETHUSD",1752248279656,5.467,2988.0,2987.8,0.401767]
["bitfinex","ETHUSD",1752248279998,5.467,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752248280167,5.465,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752248280350,0.55,2988.5,2987.9,0.6371]
["bitfinex","ETHUSD",1752248280551,5.464,2988.4,2987.9,0.6371]
["bitfinex","ETHUSD",1752248280982,0.55,2988.5,2987.9,0.6371]
["bitfinex","ETHUSD",1752248281182,5.462,2988.4,2987.9,0.6371]
["bitfinex","ETHUSD",1752248281387,0.1672,2988.6,2988.0,3.81656413]
["bitfinex","ETHUSD",1752248281705,0.1672,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752248281869,5.46,2988.6,2988.1,0.7676]
["bitfinex","ETHUSD",1752248282055,0.8109,2989.1,2988.5,0.1672]
["bitfinex","ETHUSD",1752248282056,0.1672,2989.0,2988.5,0.1672]
["bitfinex","ETHUSD",1752248282248,5.46,2988.9,2988.5,0.1672]
["bitfinex","ETHUSD",1752248282461,0.1672,2989.0,2988.5,0.1672]
["bitfinex","ETHUSD",1752248282671,5.46,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752248282872,5.46,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248283153,5.459,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248283667,5.457,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248284789,5.457,2988.8,2988.1,0.7676]
["bitfinex","ETHUSD",1752248284790,5.9258,2988.8,2988.1,0.7676]
["bitfinex","ETHUSD",1752248284997,5.9258,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752248285304,0.55,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752248285617,5.452,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752248285796,0.4698,2989.3,2988.4,0.6371]
["bitfinex","ETHUSD",1752248285986,5.451,2989.2,2988.6,0.1672]
["bitfinex","ETHUSD",1752248286304,5.451,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752248287777,5.9198,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752248287978,5.451,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752248288184,1.1779,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752248288389,0.4607,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752248288588,0.6279,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752248288911,0.55,2989.2,2988.4,0.03346272]
["bitfinex","ETHUSD",1752248289113,0.55,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752248289410,5.444,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752248290013,0.1682,2989.3,2988.7,0.1672]
["bitfinex","ETHUSD",1752248290322,5.443,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752248290484,0.001,2989.3,2988.9,0.1672]
["bitfinex","ETHUSD",1752248290673,5.44,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752248292877,5.434,2989.1,2988.9,0.1672]
["bitfinex","ETHUSD",1752248293676,0.001,2989.3,2989.0,0.4315]
["bitfinex","ETHUSD",1752248293875,5.432,2989.3,2989.0,0.4315]
["bitfinex","ETHUSD",1752248294073,5.432,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752248294374,0.001,2989.3,2989.2,0.5987]
["bitfinex","ETHUSD",1752248294577,0.001,2989.3,2989.2,3.94407668]
["bitfinex","ETHUSD",1752248294824,0.001,2989.3,2989.2,4.70983511]
["bitfinex","ETHUSD",1752248295407,0.001,2989.3,2989.2,5.46493511]
["bitfinex","ETHUSD",1752248295794,0.001,2989.3,2989.2,15.46493511]
["bitfinex","ETHUSD",1752248295991,0.001,2989.3,2989.2,15.43148135]
["bitfinex","ETHUSD",1752248298290,1e-08,2989.3,2989.2,15.89402116]
["bitfinex","ETHUSD",1752248298631,0.001,2990.5,2990.4,4.13803424]
["bitfinex","ETHUSD",1752248298830,0.001,2990.5,2990.4,4.17147458]
["bitfinex","ETHUSD",1752248298983,0.001,2990.5,2990.4,14.76075875]
["bitfinex","ETHUSD",1752248299316,0.001,2990.5,2990.4,14.72731841]
["bitfinex","ETHUSD",1752248299924,0.001,2990.8,2990.7,14.14229879]
["bitfinex","ETHUSD",1752248300083,0.001,2990.8,2990.7,14.30869879]
["bitfinex","ETHUSD",1752248300285,0.001,2990.8,2990.7,14.74019879]
["bitfinex","ETHUSD",1752248300503,0.001,2990.8,2990.7,14.9919505]
["bitfinex","ETHUSD",1752248301308,0.001,2990.8,2990.7,20.4249505]
["bitfinex","ETHUSD",1752248301507,0.001,2990.8,2990.7,22.98254112]
["bitfinex","ETHUSD",1752248302048,0.001,2990.8,2990.7,17.54954112]
["bitfinex","ETHUSD",1752248302224,0.001,2990.8,2990.7,22.98054112]
["bitfinex","ETHUSD",1752248302626,0.001,2990.8,2990.7,14.20584233]
["bitfinex","ETHUSD",1752248302801,0.001,2990.8,2990.7,11.21675171]
["bitfinex","ETHUSD",1752248303134,0.001,2990.8,2990.7,11.95669974]
["bitfinex","ETHUSD",1752248303503,0.001,2990.8,2990.7,15.30039853]
["bitfinex","ETHUSD",1752248303822,0.001,2990.8,2990.7,11.95669974]
["bitfinex","ETHUSD",1752248304023,0.001,2990.8,2990.7,15.30039853]
["bitfinex","ETHUSD",1752248304228,0.001,2990.8,2990.7,17.16482831]
["bitfinex","ETHUSD",1752248304723,1.11,2991.5,2991.4,4.14211636]
["bitfinex","ETHUSD",1752248305027,1.11,2991.5,2991.4,14.48399355]
["bitfinex","ETHUSD",1752248305188,1.11,2991.5,2991.4,15.04846439]
["bitfinex","ETHUSD",1752248305589,1.11,2991.5,2991.4,11.70554803]
["bitfinex","ETHUSD",1752248305787,1.11,2991.5,2991.4,17.09562811]
["bitfinex","ETHUSD",1752248305990,1.11,2991.5,2991.4,16.66412811]
["bitfinex","ETHUSD",1752248306191,1.11,2991.5,2991.4,0.30844803]
["bitfinex","ETHUSD",1752248306395,1.5707,2991.5,2991.4,0.30844803]
["bitfinex","ETHUSD",1752248308231,1.11,2991.5,2991.4,14.84586439]
["bitfinex","ETHUSD",1752248308809,1.11,2991.5,2991.4,20.27186439]
["bitfinex","ETHUSD",1752248308999,1.11,2991.5,2991.4,22.63335354]
["bitfinex","ETHUSD",1752248309410,1e-08,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752248309754,1e-08,2991.8,2991.7,19.93285498]
["bitfinex","ETHUSD",1752248309938,1e-08,2991.8,2991.7,20.33092917]
["bitfinex","ETHUSD",1752248310252,1e-08,2991.8,2991.7,22.69829111]
["bitfinex","ETHUSD",1752248310754,1e-08,2991.8,2991.7,16.01839111]
["bitfinex","ETHUSD",1752248310959,1e-08,2991.8,2991.7,12.67580997]
["bitfinex","ETHUSD",1752248311151,1e-08,2991.8,2991.7,0.30844803]
["bitfinex","ETHUSD",1752248312852,1e-08,2991.8,2991.7,3.68445498]
["bitfinex","ETHUSD",1752248313163,1e-08,2991.8,2991.7,20.33565498]
["bitfinex","ETHUSD",1752248313353,1e-08,2991.8,2991.7,20.30222917]
["bitfinex","ETHUSD",1752248314925,1e-08,2991.8,2991.7,20.85222917]
["bitfinex","ETHUSD",1752248315123,1e-08,2992.0,2991.9,3.89235769]
["bitfinex","ETHUSD",1752248315343,1e-08,2992.0,2991.9,14.44850572]
["bitfinex","ETHUSD",1752248315546,1e-08,2992.0,2991.9,14.88000572]
["bitfinex","ETHUSD",1752248315748,1.11,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752248315952,0.4607,2994.4,2993.6,3.34035765]
["bitfinex","ETHUSD",1752248316168,0.7613,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752248316169,0.9277,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752248316327,0.4607,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752248316536,0.4607,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752248316729,1.222,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752248316954,1.222,2994.6,2994.1,3.5063018]
["bitfinex","ETHUSD",1752248317330,1.222,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752248317665,1.222,2994.6,2994.1,0.47217333]
["bitfinex","ETHUSD",1752248318169,0.4607,2994.9,2994.1,0.47217333]
["bitfinex","ETHUSD",1752248318323,0.4607,2994.7,2994.1,0.47217333]
["bitfinex","ETHUSD",1752248318528,1.4246,2995.0,2994.1,4.64267513]
["bitfinex","ETHUSD",1752248318769,0.208125,2994.2,2994.1,15.56124264]
["bitfinex","ETHUSD",1752248318968,0.208125,2994.2,2994.1,16.11476413]
["bitfinex","ETHUSD",1752248319571,0.208125,2994.2,2994.1,15.56124264]
["bitfinex","ETHUSD",1752248319871,0.208125,2994.2,2994.1,20.99724264]
["bitfinex","ETHUSD",1752248320071,0.208125,2994.2,2994.1,20.69146931]
["bitfinex","ETHUSD",1752248320280,0.208125,2994.2,2994.1,1.76676539]
["bitfinex","ETHUSD",1752248320432,0.208125,2994.2,2994.1,0.30549788]
["bitfinex","ETHUSD",1752248320636,0.668825,2994.2,2994.1,0.30549788]
["bitfinex","ETHUSD",1752248321055,1.494325,2994.2,2994.1,0.30549788]
["bitfinex","ETHUSD",1752248322357,0.208125,2994.2,2994.1,0.30549788]
["bitfinex","ETHUSD",1752248322875,0.208125,2994.2,2994.1,4.09969968]
["bitfinex","ETHUSD",1752248323039,0.208125,2994.2,2994.1,4.54306866]
["bitfinex","ETHUSD",1752248323379,0.208125,2994.2,2994.1,9.97806866]
["bitfinex","ETHUSD",1752248323578,0.208125,2994.2,2994.1,20.77326965]
["bitfinex","ETHUSD",1752248323937,0.208125,2994.2,2994.1,20.77526965]
["bitfinex","ETHUSD",1752248324770,0.208125,2994.2,2994.1,20.77626965]
["bitfinex","ETHUSD",1752248324945,0.01,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752248325145,0.01,2995.0,2994.9,4.42170752]
["bitfinex","ETHUSD",1752248325346,0.01,2995.0,2994.9,4.87600752]
["bitfinex","ETHUSD",1752248325778,0.01,2995.0,2994.9,0.30549788]
["bitfinex","ETHUSD",1752248326589,0.01,2995.0,2994.9,4.09880752]
["bitfinex","ETHUSD",1752248326789,0.01,2995.0,2994.9,4.87599045]
["bitfinex","ETHUSD",1752248327085,0.01,2995.0,2994.9,14.87599045]
["bitfinex","ETHUSD",1752248327267,0.01,2995.0,2994.9,15.61690036]
["bitfinex","ETHUSD",1752248328655,0.01,2995.0,2994.9,12.27789072]
["bitfinex","ETHUSD",1752248328850,0.01,2995.0,2994.9,0.30549788]
["bitfinex","ETHUSD",1752248329048,0.4707,2995.0,2994.9,0.30549788]
["bitfinex","ETHUSD",1752248329245,1.2643,2995.0,2994.9,0.30549788]
["bitfinex","ETHUSD",1752248331067,0.1664,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752248331288,5.455,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752248331487,0.1664,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752248331659,0.4607,2994.9,2993.9,0.03340124]
["bitfinex","ETHUSD",1752248331993,0.8036,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752248332195,0.8036,2995.0,2994.8,0.03339121]
["bitfinex","ETHUSD",1752248332196,0.01,2995.0,2994.8,0.03339121]
["bitfinex","ETHUSD",1752248332348,1.12,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752248332875,1.5807,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752248334495,1.5807,2995.0,2994.0,3.3399538]
["bitfinex","ETHUSD",1752248334792,1.3876,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752248335016,0.1664,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752248335295,0.4607,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752248335483,0.8331,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752248335653,0.4607,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752248336092,5.9087,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752248336460,5.9067,2994.3,2993.9,0.1664]
["bitfinex","ETHUSD",1752248336664,5.9067,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752248336863,0.4607,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752248337596,1.5707,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752248338794,1.11,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752248338996,0.4607,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752248339363,0.8288,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752248339596,0.4607,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752248339985,1.5707,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752248340181,1.5707,2993.8,2993.2,0.4543]
["bitfinex","ETHUSD",1752248340182,1.11,2993.8,2993.2,0.4543]
["bitfinex","ETHUSD",1752248340392,1.11,2993.8,2993.4,3.34067787]
["bitfinex","ETHUSD",1752248340560,1.11,2993.8,2993.5,0.3674735]
["bitfinex","ETHUSD",1752248340763,1.11,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752248340962,1.11,2993.8,2993.7,14.64275154]
["bitfinex","ETHUSD",1752248341172,1.11,2993.8,2993.7,14.60934806]
["bitfinex","ETHUSD",1752248341694,1.11,2993.8,2993.7,4.60934806]
["bitfinex","ETHUSD",1752248342374,2.22,2993.8,2993.7,4.60934806]
["bitfinex","ETHUSD",1752248342683,2.22,2993.8,2993.7,0.03340348]
["bitfinex","ETHUSD",1752248342895,2.6807,2993.8,2993.0,3.34102555]
["bitfinex","ETHUSD",1752248343091,0.4607,2993.7,2992.9,4.16130064]
["bitfinex","ETHUSD",1752248343399,0.7689,2993.6,2992.3,0.8201]
["bitfinex","ETHUSD",1752248343610,0.4607,2993.5,2992.3,0.8201]
["bitfinex","ETHUSD",1752248343765,2.22,2993.8,2992.6,0.8201]
["bitfinex","ETHUSD",1752248344072,2.22,2993.8,2992.7,0.4543]
["bitfinex","ETHUSD",1752248344278,5.451,2993.7,2993.2,3.34081426]
["bitfinex","ETHUSD",1752248344462,5.451,2993.7,2993.3,0.33408143]
["bitfinex","ETHUSD",1752248344666,0.4607,2993.6,2992.9,3.34123672]
["bitfinex","ETHUSD",1752248344872,0.7632,2993.5,2992.5,0.03341687]
["bitfinex","ETHUSD",1752248345097,0.7632,2993.5,2992.4,3.34179123]
["bitfinex","ETHUSD",1752248345304,0.4607,2993.4,2992.6,3.34156542]
["bitfinex","ETHUSD",1752248345498,6.2212,2993.5,2992.7,0.03341464]
["bitfinex","ETHUSD",1752248345795,3.33,2993.8,2992.8,0.7519]
["bitfinex","ETHUSD",1752248346003,5.461,2993.7,2992.9,0.0334124]
["bitfinex","ETHUSD",1752248346176,5.461,2993.7,2993.0,3.34112038]
["bitfinex","ETHUSD",1752248346498,0.4607,2993.6,2993.1,0.33411204]
["bitfinex","ETHUSD",1752248346696,5.9227,2993.5,2992.8,3.34128641]
["bitfinex","ETHUSD",1752248346901,0.7609,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752248347114,0.7609,2993.4,2992.4,1.44279908]
["bitfinex","ETHUSD",1752248347415,0.4607,2993.3,2992.4,1.44279908]
["bitfinex","ETHUSD",1752248347780,0.4607,2993.3,2992.4,4.78459653]
["bitfinex","ETHUSD",1752248347985,0.4607,2993.3,2992.4,0.03341799]
["bitfinex","ETHUSD",1752248348181,0.4607,2993.3,2992.3,3.37528615]
["bitfinex","ETHUSD",1752248348406,0.4607,2993.3,2992.3,0.0334191]
["bitfinex","ETHUSD",1752248348920,0.4607,2993.3,2991.9,5.70928005]
["bitfinex","ETHUSD",1752248349283,0.4607,2993.3,2992.1,3.34203757]
["bitfinex","ETHUSD",1752248349503,0.4607,2993.3,2991.9,5.70928005]
["bitfinex","ETHUSD",1752248349504,0.4607,2993.3,2992.2,0.33420376]
["bitfinex","ETHUSD",1752248349713,0.7609,2993.2,2991.9,0.24528005]
["bitfinex","ETHUSD",1752248349911,1.3321,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1752248350116,0.8056,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1752248350295,0.1664,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1752248350491,0.6237,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1752248350691,1.2629,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1752248350907,5.459,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248351217,5.9163,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248351798,0.6237,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248352010,1.7337,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248352210,7.1917,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248352884,7.1907,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248353079,11.08238755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248353296,7.7407,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248353787,1.7337,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248353989,7.1857,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248354482,17.38478755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248354689,22.84278755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248355104,14.0431,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248355311,22.84278755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248355621,17.38478755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248355791,22.84278755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752248356288,14.71049922,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1752248356490,0.8187,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248356703,6.2737,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248357023,6.731,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248357224,10.62380461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248357520,7.281,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248357826,0.8187,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248358028,5.451,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248359621,6.561,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248359804,1.11,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248360005,6.563,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248360203,7.0203,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248360615,7.8228,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248360923,2.3698,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248361100,7.8158,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248361291,2.3698,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248361492,11.70660461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248361710,21.70660461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248362122,17.37260461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248362497,17.37260461,2991.5,2990.2,0.001]
["bitfinex","ETHUSD",1752248362498,14.67182811,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248362690,24.34004075,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248362915,0.7788,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1752248363119,0.55,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248363635,0.7788,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752248363799,0.4573,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1752248363800,1.2361,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1752248364005,0.4573,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1752248364190,5.442,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248364538,6.0665,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248365210,0.6245,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248365395,6.0645,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248366297,7.4209,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248366497,0.9736,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248366701,1.11,2990.4,2990.2,0.1682]
["bitfinex","ETHUSD",1752248366911,5.438,2990.3,2990.2,0.1682]
["bitfinex","ETHUSD",1752248367235,2.22,2990.4,2990.2,0.1682]
["bitfinex","ETHUSD",1752248367415,5.438,2990.3,2990.2,0.1682]
["bitfinex","ETHUSD",1752248367822,5.438,2990.3,2988.0,0.757]
["bitfinex","ETHUSD",1752248367823,0.8084,2989.9,2988.0,0.757]
["bitfinex","ETHUSD",1752248368000,9.66821264,2989.0,2988.0,0.002]
["bitfinex","ETHUSD",1752248368314,3.89660821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248368518,15.65010821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248368830,3.89716829,2987.6,2987.1,1.003443]
["bitfinex","ETHUSD",1752248369020,15.65166829,2987.6,2986.0,1.2141]
["bitfinex","ETHUSD",1752248369348,3.34819637,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1752248369560,0.8264,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1752248369726,3.34862805,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1752248369917,3.34906489,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1752248370238,14.87607398,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752248370423,15.33337398,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752248370630,11.4343,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752248370825,10.977,2985.9,2985.8,0.002]
["bitfinex","ETHUSD",1752248371326,10.977,2985.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752248371327,10.977,2985.9,2984.5,0.002]
["bitfinex","ETHUSD",1752248371328,13.35053273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248371660,24.90853273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248371812,25.36583273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248372017,11.008,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248372835,8.023,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1752248372836,8.023,2984.9,2984.5,0.4318]
["bitfinex","ETHUSD",1752248373017,5.548,2984.8,2984.5,0.4318]
["bitfinex","ETHUSD",1752248373218,5.548,2984.8,2984.6,0.4298]
["bitfinex","ETHUSD",1752248373452,0.8314,2985.9,2984.7,0.4298]
["bitfinex","ETHUSD",1752248373639,0.03850308,2985.8,2984.7,0.4633042]
["bitfinex","ETHUSD",1752248373843,5.552,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752248374041,0.03850308,2986.0,2985.7,0.33494105]
["bitfinex","ETHUSD",1752248374353,0.03850308,2986.0,2985.7,3.77909195]
["bitfinex","ETHUSD",1752248374549,0.03850308,2986.0,2985.1,10.0]
["bitfinex","ETHUSD",1752248374550,5.554,2985.9,2985.8,0.46329186]
["bitfinex","ETHUSD",1752248374754,5.554,2985.9,2985.8,3.77890406]
["bitfinex","ETHUSD",1752248374927,5.554,2985.9,2985.8,0.4298]
["bitfinex","ETHUSD",1752248375139,5.554,2986.0,2985.8,4.15689291]
["bitfinex","ETHUSD",1752248375763,0.03850308,2986.8,2985.8,4.15689291]
["bitfinex","ETHUSD",1752248375764,0.03850308,2986.8,2985.9,0.4298]
["bitfinex","ETHUSD",1752248375941,8.4853,2987.3,2986.0,0.03348961]
["bitfinex","ETHUSD",1752248375942,5.549,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1752248376263,0.03850308,2986.9,2986.1,3.81305638]
["bitfinex","ETHUSD",1752248376430,0.03850308,2987.2,2986.1,3.81306474]
["bitfinex","ETHUSD",1752248376755,5.548,2987.1,2986.5,3.34830944]
["bitfinex","ETHUSD",1752248376963,8.028,2987.3,2986.6,0.03348289]
["bitfinex","ETHUSD",1752248377172,0.03850308,2987.2,2986.8,3.34795686]
["bitfinex","ETHUSD",1752248377324,5.547,2987.1,2986.7,3.34817581]
["bitfinex","ETHUSD",1752248377523,5.547,2987.1,2986.8,4.11267205]
["bitfinex","ETHUSD",1752248377745,5.547,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752248378165,0.1672,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752248378329,0.1672,2987.7,2987.0,0.6292]
["bitfinex","ETHUSD",1752248378531,0.03850308,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752248378844,5.543,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752248379046,0.03850308,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752248379365,0.7634,2985.8,2983.9,0.809]
["bitfinex","ETHUSD",1752248379524,0.55,2985.5,2984.3,0.462]
["bitfinex","ETHUSD",1752248379723,0.55,2985.5,2984.0,0.03351206]
["bitfinex","ETHUSD",1752248379724,0.03850308,2985.4,2983.9,0.809]
["bitfinex","ETHUSD",1752248379963,0.55,2985.1,2984.2,0.462]
["bitfinex","ETHUSD",1752248380128,5.604,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1752248380460,5.604,2985.0,2984.2,10.462]
["bitfinex","ETHUSD",1752248380798,5.605,2984.9,2984.2,0.462]
["bitfinex","ETHUSD",1752248380918,5.605,2984.9,2984.1,10.0]
["bitfinex","ETHUSD",1752248380919,0.03850308,2985.3,2984.1,3.35106466]
["bitfinex","ETHUSD",1752248381121,5.605,2985.2,2984.6,0.462]
["bitfinex","ETHUSD",1752248381523,0.03850308,2985.1,2984.6,0.462]
["bitfinex","ETHUSD",1752248381725,5.607,2985.2,2984.3,3.3507863]
["bitfinex","ETHUSD",1752248381959,0.03850308,2985.3,2984.7,0.462]
["bitfinex","ETHUSD",1752248382153,5.604,2985.2,2984.7,0.462]
["bitfinex","ETHUSD",1752248382575,0.03850308,2985.3,2984.8,0.462]
["bitfinex","ETHUSD",1752248382740,0.03850308,2985.6,2984.9,0.462]
["bitfinex","ETHUSD",1752248382926,0.55,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1752248383269,5.64050308,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1752248383464,0.03850308,2985.9,2985.1,0.462]
["bitfinex","ETHUSD",1752248383632,5.601,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1752248383964,0.03850308,2986.0,2985.1,0.462]
["bitfinex","ETHUSD",1752248384324,3.38747713,2986.0,2985.1,0.462]
["bitfinex","ETHUSD",1752248384544,0.55,2985.9,2985.0,0.7592]
["bitfinex","ETHUSD",1752248384747,0.03850308,2985.8,2985.0,0.7592]
["bitfinex","ETHUSD",1752248384968,0.03850308,2986.0,2985.1,0.49549971]
["bitfinex","ETHUSD",1752248385167,0.03850308,2986.2,2985.1,0.49549971]
["bitfinex","ETHUSD",1752248385376,5.598,2986.1,2985.1,3.84546429]
["bitfinex","ETHUSD",1752248385555,0.03850308,2986.0,2985.2,0.46046643]
["bitfinex","ETHUSD",1752248386360,5.597,2986.1,2985.2,0.46046643]
["bitfinex","ETHUSD",1752248386562,0.03850308,2986.0,2985.2,0.46046643]
["bitfinex","ETHUSD",1752248386765,0.03850308,2986.0,2985.1,0.462]
["bitfinex","ETHUSD",1752248387647,0.03850308,2986.0,2985.1,3.81190453]
["bitfinex","ETHUSD",1752248387851,0.03850308,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1752248388088,0.03850308,2986.0,2985.3,3.3497369]
["bitfinex","ETHUSD",1752248388284,5.586,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1752248388590,0.03850308,2986.2,2985.5,0.33832332]
["bitfinex","ETHUSD",1752248388591,5.584,2986.2,2985.5,0.33832332]
["bitfinex","ETHUSD",1752248388764,1.2776,2986.9,2985.0,0.7592]
["bitfinex","ETHUSD",1752248388765,0.03850308,2986.8,2985.6,0.462]
["bitfinex","ETHUSD",1752248388961,5.584,2986.7,2985.7,3.34922132]
["bitfinex","ETHUSD",1752248389158,0.03850308,2986.6,2985.8,3.34910679]
["bitfinex","ETHUSD",1752248389353,0.03850308,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752248389754,0.03850308,2986.8,2986.4,0.1672]
["bitfinex","ETHUSD",1752248390088,0.55,2986.5,2985.3,0.462]
["bitfinex","ETHUSD",1752248390285,0.55,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752248390451,5.62350308,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752248391585,0.55,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752248391890,0.03850308,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752248392092,5.578,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752248392457,0.03850308,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752248392794,5.578,2986.4,2985.9,0.6292]
["bitfinex","ETHUSD",1752248392971,5.578,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752248393369,0.55,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752248393689,5.61150308,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752248395394,0.03850308,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752248395694,10.0,2987.1,2985.7,3.38272433]
["bitfinex","ETHUSD",1752248395695,0.03850308,2986.6,2986.2,0.462]
["bitfinex","ETHUSD",1752248395902,0.20570308,2987.1,2986.6,0.1672]
["bitfinex","ETHUSD",1752248396097,5.567,2987.0,2986.6,0.1672]
["bitfinex","ETHUSD",1752248396301,0.03850308,2986.9,2986.6,0.6292]
["bitfinex","ETHUSD",1752248396469,5.566,2987.3,2986.9,3.51507789]
["bitfinex","ETHUSD",1752248396675,5.566,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752248397071,0.03850308,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752248398062,0.03850308,2987.3,2987.1,0.9705]
["bitfinex","ETHUSD",1752248398261,5.562,2987.7,2987.1,4.31816862]
["bitfinex","ETHUSD",1752248398583,0.03850308,2987.8,2987.1,1.4325]
["bitfinex","ETHUSD",1752248398794,5.556,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752248398975,0.03850308,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752248399179,5.555,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752248399383,0.03850308,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752248399682,2.22,2988.0,2987.9,13.34683222]
["bitfinex","ETHUSD",1752248399882,3.33,2988.0,2987.9,15.84207665]
["bitfinex","ETHUSD",1752248400090,3.33,2988.0,2987.9,16.30407665]
["bitfinex","ETHUSD",1752248402360,4.44,2988.0,2987.9,16.30407665]
["bitfinex","ETHUSD",1752248402618,1.71024839,2988.0,2987.9,16.30407665]
["bitfinex","ETHUSD",1752248403599,1.60288922,2988.0,2987.9,16.30407665]
["bitfinex","ETHUSD",1752248403922,1.60218256,2989.5,2988.1,0.7588]
["bitfinex","ETHUSD",1752248404064,0.03850308,2989.4,2988.1,0.7588]
["bitfinex","ETHUSD",1752248404382,0.03850308,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752248404584,0.55,2989.3,2988.2,0.462]
["bitfinex","ETHUSD",1752248404786,0.03850308,2989.2,2988.3,0.31030407]
["bitfinex","ETHUSD",1752248404963,0.20570308,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752248405163,0.55,2989.0,2988.8,0.31030407]
["bitfinex","ETHUSD",1752248405360,0.03850308,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752248405583,0.03850308,2988.9,2988.8,0.31008076]
["bitfinex","ETHUSD",1752248405820,0.03850308,2988.9,2988.8,0.31009024]
["bitfinex","ETHUSD",1752248406303,0.03850308,2989.1,2988.8,0.31009024]
["bitfinex","ETHUSD",1752248406515,5.537,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752248406666,5.537,2989.2,2989.1,0.31009024]
["bitfinex","ETHUSD",1752248407193,1.11,2989.2,2989.1,0.31009024]
["bitfinex","ETHUSD",1752248407984,1.11,2989.2,2989.1,3.65557884]
["bitfinex","ETHUSD",1752248408186,1.11,2989.2,2989.1,4.80011636]
["bitfinex","ETHUSD",1752248409078,1.11,2989.2,2989.1,4.83357124]
["bitfinex","ETHUSD",1752248409705,2.22,2989.2,2989.1,4.83357124]
["bitfinex","ETHUSD",1752248410387,2.22,2989.2,2989.1,1.45462776]
["bitfinex","ETHUSD",1752248410583,2.22,2989.2,2989.1,4.83357124]
["bitfinex","ETHUSD",1752248411298,2.22,2989.2,2989.1,4.83222887]
["bitfinex","ETHUSD",1752248412097,3.33,2989.2,2989.1,1.45328539]
["bitfinex","ETHUSD",1752248412312,3.33,2989.2,2989.1,0.30874787]
["bitfinex","ETHUSD",1752248414113,3.33,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752248414317,3.33,2989.2,2989.1,0.30852247]
["bitfinex","ETHUSD",1752248414518,4.44,2989.2,2989.1,0.30852247]
["bitfinex","ETHUSD",1752248417000,5.551,2989.2,2989.1,0.30852247]
["bitfinex","ETHUSD",1752248419219,5.551,2989.2,2989.1,0.30881355]
["bitfinex","ETHUSD",1752248419407,6.661,2989.2,2989.1,0.30881355]
["bitfinex","ETHUSD",1752248419805,6.661,2989.2,2989.1,0.30892314]
["bitfinex","ETHUSD",1752248420005,6.661,2989.2,2989.1,0.73662314]
["bitfinex","ETHUSD",1752248420309,6.661,2989.2,2989.1,4.08211174]
["bitfinex","ETHUSD",1752248420508,6.661,2989.2,2989.1,4.84160209]
["bitfinex","ETHUSD",1752248421020,6.661,2989.2,2989.1,4.87505697]
["bitfinex","ETHUSD",1752248421793,7.3546875,2989.2,2989.1,15.63535697]
["bitfinex","ETHUSD",1752248422001,7.3546875,2989.2,2989.1,15.60190209]
["bitfinex","ETHUSD",1752248422832,7.3546875,2989.2,2989.1,0.30892314]
["bitfinex","ETHUSD",1752248423529,7.8096875,2989.2,2989.1,0.30892314]
["bitfinex","ETHUSD",1752248423697,7.3546875,2989.2,2989.1,0.30892314]
["bitfinex","ETHUSD",1752248424299,8.4646875,2989.2,2989.1,0.73662314]
["bitfinex","ETHUSD",1752248424502,8.4646875,2989.2,2989.1,4.507044]
["bitfinex","ETHUSD",1752248425205,8.4646875,2989.2,2989.1,4.079344]
["bitfinex","ETHUSD",1752248425413,8.4646875,2989.2,2989.1,4.0801429]
["bitfinex","ETHUSD",1752248425732,8.4646875,2989.2,2989.1,4.5078429]
["bitfinex","ETHUSD",1752248425930,8.4646875,2989.2,2989.1,4.0801429]
["bitfinex","ETHUSD",1752248426523,8.77223284,2989.2,2989.1,4.0801429]
["bitfinex","ETHUSD",1752248427040,8.77223284,2989.2,2989.1,4.5078429]
["bitfinex","ETHUSD",1752248427531,8.77223284,2989.2,2989.1,0.7346543]
["bitfinex","ETHUSD",1752248427737,8.77223284,2989.2,2989.1,5.2864429]
["bitfinex","ETHUSD",1752248427941,8.77223284,2989.2,2989.1,15.2864429]
["bitfinex","ETHUSD",1752248428098,8.77223284,2989.2,2989.1,20.44872086]
["bitfinex","ETHUSD",1752248428303,8.77223284,2989.2,2989.1,20.75910529]
["bitfinex","ETHUSD",1752248428499,8.77223284,2989.2,2989.1,0.73531669]
["bitfinex","ETHUSD",1752248428851,8.77223284,2989.2,2989.1,0.31038443]
["bitfinex","ETHUSD",1752248429147,15.35523284,2989.2,2989.1,0.31038443]
["bitfinex","ETHUSD",1752248429552,9.88223284,2989.2,2989.1,0.31038443]
["bitfinex","ETHUSD",1752248429741,15.35323284,2989.2,2989.1,3.65587303]
["bitfinex","ETHUSD",1752248430047,15.35323284,2989.2,2989.1,0.31038443]
["bitfinex","ETHUSD",1752248430647,9.88223284,2989.2,2989.1,0.31038443]
["bitfinex","ETHUSD",1752248430862,9.88223284,2989.2,2989.1,3.65587303]
["bitfinex","ETHUSD",1752248431145,9.88223284,2989.2,2989.1,14.17223467]
["bitfinex","ETHUSD",1752248431443,9.88223284,2989.2,2989.1,14.13877979]
["bitfinex","ETHUSD",1752248431654,2.67931659,2989.2,2989.1,14.13877979]
["bitfinex","ETHUSD",1752248431850,1.11,2989.4,2989.3,14.10966477]
["bitfinex","ETHUSD",1752248432065,1.11,2989.4,2989.3,22.40149734]
["bitfinex","ETHUSD",1752248432348,1.11,2989.4,2989.3,17.36219734]
["bitfinex","ETHUSD",1752248432549,1.11,2989.4,2989.3,22.82819734]
["bitfinex","ETHUSD",1752248432753,1.11,2989.4,2989.3,6.17009734]
["bitfinex","ETHUSD",1752248432955,1.11,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752248434026,2.22,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752248434666,2.22,2989.4,2989.2,3.34527887]
["bitfinex","ETHUSD",1752248434880,2.22,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752248435577,2.22,2989.4,2989.3,20.04516477]
["bitfinex","ETHUSD",1752248435731,2.22,2989.4,2989.3,22.42076825]
["bitfinex","ETHUSD",1752248436369,3.33,2989.4,2989.3,22.42076825]
["bitfinex","ETHUSD",1752248436570,2.9288594,2989.4,2989.3,22.42076825]
["bitfinex","ETHUSD",1752248437663,2.221,2990.4,2989.4,13.34513713]
["bitfinex","ETHUSD",1752248437852,2.221,2990.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1752248438053,2.221,2990.4,2989.8,5.454]
["bitfinex","ETHUSD",1752248438255,2.221,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752248438456,2.221,2990.4,2990.2,3.34424321]
["bitfinex","ETHUSD",1752248438639,2.221,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752248438844,3.331,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752248441446,4.441,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752248442144,4.8753,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752248442344,4.441,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752248442580,4.441,2990.4,2990.3,3.94534607]
["bitfinex","ETHUSD",1752248442788,4.441,2990.4,2990.3,14.76007999]
["bitfinex","ETHUSD",1752248443289,4.441,2990.4,2990.3,20.21007999]
["bitfinex","ETHUSD",1752248443847,5.551,2990.4,2990.3,20.21007999]
["bitfinex","ETHUSD",1752248446090,5.551,2990.4,2990.3,16.43193392]
["bitfinex","ETHUSD",1752248446299,12.5333,2990.4,2989.6,3.34491286]
["bitfinex","ETHUSD",1752248446499,0.47280308,2990.3,2989.2,0.7685]
["bitfinex","ETHUSD",1752248446704,0.7742,2990.1,2989.0,5.443]
["bitfinex","ETHUSD",1752248446864,0.47280308,2990.0,2989.1,10.0]
["bitfinex","ETHUSD",1752248447062,0.47280308,2990.0,2989.3,10.0]
["bitfinex","ETHUSD",1752248447562,0.47280308,2990.0,2989.4,0.03345152]
["bitfinex","ETHUSD",1752248447766,5.44,2990.0,2989.5,3.34493513]
["bitfinex","ETHUSD",1752248448067,5.44,2990.0,2989.6,0.70580229]
["bitfinex","ETHUSD",1752248448266,6.661,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1752248448564,5.438,2990.3,2989.6,1.106353]
["bitfinex","ETHUSD",1752248448773,5.438,2990.3,2989.6,4.45122731]
["bitfinex","ETHUSD",1752248448995,0.03850308,2990.2,2989.4,10.0]
["bitfinex","ETHUSD",1752248449365,0.03850308,2990.2,2989.4,13.34513416]
["bitfinex","ETHUSD",1752248449761,0.03850308,2990.2,2989.4,10.0]
["bitfinex","ETHUSD",1752248451099,1.14850308,2990.2,2989.4,10.0]
["bitfinex","ETHUSD",1752248451299,0.8231,2990.0,2989.2,1.87885817]
["bitfinex","ETHUSD",1752248451599,0.8231,2990.0,2988.8,1.2025]
["bitfinex","ETHUSD",1752248451600,5.90580308,2989.9,2988.9,3.34564431]
["bitfinex","ETHUSD",1752248451799,5.90580308,2989.9,2988.9,8.77864431]
["bitfinex","ETHUSD",1752248452004,0.9843,2989.8,2988.9,5.433]
["bitfinex","ETHUSD",1752248452219,0.55,2989.4,2988.3,3.34637285]
["bitfinex","ETHUSD",1752248452379,0.55,2989.2,2988.4,0.33463729]
["bitfinex","ETHUSD",1752248452586,5.90580308,2989.3,2988.0,0.002]
["bitfinex","ETHUSD",1752248452587,1.3234,2989.0,2988.0,0.002]
["bitfinex","ETHUSD",1752248452936,0.03850308,2988.9,2988.0,10.002]
["bitfinex","ETHUSD",1752248453227,5.434,2988.8,2988.1,1.87838295]
["bitfinex","ETHUSD",1752248453378,0.03850308,2988.7,2988.1,1.87838295]
["bitfinex","ETHUSD",1752248453582,0.03850308,2988.7,2988.0,3.34864813]
["bitfinex","ETHUSD",1752248453798,0.03850308,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1752248454124,0.03850308,2988.7,2988.2,3.34645818]
["bitfinex","ETHUSD",1752248454329,0.03850308,2988.7,2988.3,3.34638422]
["bitfinex","ETHUSD",1752248454533,5.428,2988.8,2988.4,0.36810114]
["bitfinex","ETHUSD",1752248454680,5.428,2988.8,2988.3,3.34633521]
["bitfinex","ETHUSD",1752248454882,5.428,2988.8,2988.2,3.34644324]
["bitfinex","ETHUSD",1752248455186,5.428,2988.8,2988.3,3.68100765]
["bitfinex","ETHUSD",1752248455782,5.428,2988.8,2988.3,3.68098765]
["bitfinex","ETHUSD",1752248455995,6.538,2988.8,2988.4,3.34618777]
["bitfinex","ETHUSD",1752248456200,6.538,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248456402,1.11,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248456686,1.58280308,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248458415,1.14850308,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248458598,2.22,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248458791,2.22,2988.8,2988.7,4.29845]
["bitfinex","ETHUSD",1752248459203,2.22,2988.8,2988.7,0.51851364]
["bitfinex","ETHUSD",1752248459412,2.22,2988.8,2988.7,3.86445]
["bitfinex","ETHUSD",1752248460029,2.22,2988.8,2988.7,0.51851364]
["bitfinex","ETHUSD",1752248460323,2.22,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248460883,3.33,2988.8,2988.7,3.94713636]
["bitfinex","ETHUSD",1752248461308,3.33,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248461900,3.33,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248462099,3.33,2988.8,2988.7,3.94713636]
["bitfinex","ETHUSD",1752248462316,3.33,2988.8,2988.7,4.75292706]
["bitfinex","ETHUSD",1752248462614,3.33,2988.8,2988.7,20.21538642]
["bitfinex","ETHUSD",1752248462787,3.33,2988.8,2988.7,20.18192706]
["bitfinex","ETHUSD",1752248463392,4.44,2988.8,2988.7,20.18192706]
["bitfinex","ETHUSD",1752248465138,1.11,2988.9,2988.8,13.34582441]
["bitfinex","ETHUSD",1752248465446,0.7593,2989.9,2989.7,3.3448172]
["bitfinex","ETHUSD",1752248465587,0.7593,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752248465966,1.11,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248466130,1.11,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752248466345,1.11,2989.9,2989.8,0.51839053]
["bitfinex","ETHUSD",1752248466495,1.11,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248467262,1.11,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752248467804,1.11,2989.9,2989.8,3.94590533]
["bitfinex","ETHUSD",1752248468223,1.11,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752248468430,2.22,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248469137,2.6837,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248469446,3.27220308,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248469628,1.3598,2989.8,2989.5,0.1672]
["bitfinex","ETHUSD",1752248469934,0.03850308,2989.7,2989.5,0.1672]
["bitfinex","ETHUSD",1752248470733,0.03850308,2989.7,2989.2,0.03345376]
["bitfinex","ETHUSD",1752248471046,1.61220308,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752248471711,1.11,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752248472125,1.5737,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752248472658,0.55,2989.6,2988.5,0.8087]
["bitfinex","ETHUSD",1752248472953,5.44550308,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752248473108,0.4637,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752248473311,0.03850308,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752248473730,0.50220308,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752248473910,1.05220308,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752248474109,0.8062,2989.2,2988.9,0.1672]
["bitfinex","ETHUSD",1752248474360,0.8062,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1752248474361,0.55,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1752248474521,0.03850308,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752248474842,0.4637,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248475041,0.03850308,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752248475246,0.03850308,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1752248475247,6.6649,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1752248475557,0.03850308,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248475707,1.11,2988.8,2988.7,3.51308072]
["bitfinex","ETHUSD",1752248475906,1.11,2988.8,2988.7,0.51870807]
["bitfinex","ETHUSD",1752248476260,1.11,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248477246,1.5737,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248477543,1.61220308,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248478207,2.22,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248478411,2.22,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248478652,2.22,2988.8,2988.7,0.85331794]
["bitfinex","ETHUSD",1752248478832,2.22,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248479007,2.6837,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248479205,3.4529,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248480015,2.22,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248480707,3.33,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248481244,3.33,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248481449,3.33,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248481654,3.33,2988.8,2988.7,4.19926321]
["bitfinex","ETHUSD",1752248481942,3.33,2988.8,2988.7,0.85332685]
["bitfinex","ETHUSD",1752248482145,3.33,2988.8,2988.7,4.19926321]
["bitfinex","ETHUSD",1752248483224,4.44,2988.8,2988.7,4.19926321]
["bitfinex","ETHUSD",1752248483830,4.44,2988.8,2988.7,0.85332685]
["bitfinex","ETHUSD",1752248484031,4.44,2988.8,2988.7,4.64986321]
["bitfinex","ETHUSD",1752248484240,4.44,2988.8,2988.7,5.40596321]
["bitfinex","ETHUSD",1752248485553,5.55,2988.8,2988.7,5.40596321]
["bitfinex","ETHUSD",1752248485846,5.55,2988.8,2988.7,15.43942257]
["bitfinex","ETHUSD",1752248486055,5.55,2988.8,2988.7,15.40596321]
["bitfinex","ETHUSD",1752248487628,5.55,2988.8,2988.7,10.85332685]
["bitfinex","ETHUSD",1752248487852,5.55,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248488155,6.66,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248488473,7.9109,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248488754,8.4609,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1752248488955,5.44550308,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248489319,5.407,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248489524,6.66,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1752248489733,12.067,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1752248489937,12.067,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248490539,13.177,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248490990,7.77,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752248492046,7.77,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248492241,7.77,2988.8,2988.7,14.64986238]
["bitfinex","ETHUSD",1752248492660,7.77,2988.8,2988.7,10.85332602]
["bitfinex","ETHUSD",1752248492857,8.88,2988.8,2988.7,10.85332602]
["bitfinex","ETHUSD",1752248493457,8.88,2988.8,2988.7,14.19926238]
["bitfinex","ETHUSD",1752248494175,8.88,2988.8,2988.7,10.85332602]
["bitfinex","ETHUSD",1752248494470,8.88,2988.8,2988.7,14.19926238]
["bitfinex","ETHUSD",1752248494872,8.88,2988.8,2988.7,14.64986238]
["bitfinex","ETHUSD",1752248495436,9.99,2988.8,2988.7,14.64986238]
["bitfinex","ETHUSD",1752248496654,9.99,2988.8,2988.7,4.19926238]
["bitfinex","ETHUSD",1752248496857,9.99,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248497948,11.1,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752248499299,11.1,2988.8,2988.7,3.95153636]
["bitfinex","ETHUSD",1752248500085,11.1,2988.8,2988.7,9.35753636]
["bitfinex","ETHUSD",1752248500392,11.80875546,2988.8,2988.7,9.35753636]
["bitfinex","ETHUSD",1752248500569,11.80875546,2988.8,2988.7,10.62809388]
["bitfinex","ETHUSD",1752248501688,11.80875546,2988.8,2988.7,11.40719388]
["bitfinex","ETHUSD",1752248502779,12.91875546,2988.8,2988.7,11.40719388]
["bitfinex","ETHUSD",1752248502961,1e-08,2988.8,2988.7,21.40719388]
["bitfinex","ETHUSD",1752248505161,1.11000001,2988.8,2988.7,21.40719388]
["bitfinex","ETHUSD",1752248507660,2.22000001,2988.8,2988.7,21.40719388]
["bitfinex","ETHUSD",1752248509711,1.11,2989.5,2989.4,13.34515287]
["bitfinex","ETHUSD",1752248509919,1.11,2989.5,2989.4,20.12465287]
["bitfinex","ETHUSD",1752248510273,2.22,2989.5,2989.4,20.12465287]
["bitfinex","ETHUSD",1752248510472,1.81888789,2989.5,2989.4,22.47164384]
["bitfinex","ETHUSD",1752248511378,1.81888789,2989.5,2989.4,22.72549654]
["bitfinex","ETHUSD",1752248512605,2.92888789,2989.5,2989.4,22.72549654]
["bitfinex","ETHUSD",1752248512994,7.771,2990.4,2989.5,13.3450335]
["bitfinex","ETHUSD",1752248513199,7.771,2990.4,2989.8,13.34470533]
["bitfinex","ETHUSD",1752248513399,7.771,2990.4,2989.8,21.23032079]
["bitfinex","ETHUSD",1752248514796,0.48610308,2990.3,2989.8,12.04521546]
["bitfinex","ETHUSD",1752248515015,3.33,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752248515216,3.7776,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752248516110,3.33,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752248516911,3.33,2989.9,2989.8,6.20952416]
["bitfinex","ETHUSD",1752248517216,3.33,2989.9,2989.8,6.17607711]
["bitfinex","ETHUSD",1752248517598,4.44,2989.9,2989.8,7.02282416]
["bitfinex","ETHUSD",1752248517794,7.771,2990.4,2990.3,14.15744607]
["bitfinex","ETHUSD",1752248517995,8.8989,2991.5,2990.3,19.99584607]
["bitfinex","ETHUSD",1752248518199,0.03850308,2991.4,2990.6,10.0]
["bitfinex","ETHUSD",1752248518404,0.03850308,2991.4,2991.0,3.34330085]
["bitfinex","ETHUSD",1752248518725,0.03850308,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752248519313,0.48610308,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752248519878,1.59610308,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752248520281,1.59610308,2991.4,2991.3,3.50942811]
["bitfinex","ETHUSD",1752248520282,1.11,2991.4,2991.3,3.50942811]
["bitfinex","ETHUSD",1752248520480,1.11,2991.4,2991.3,18.90942811]
["bitfinex","ETHUSD",1752248520686,1.11,2991.4,2991.3,21.48494434]
["bitfinex","ETHUSD",1752248521287,0.001,2991.6,2991.3,21.48494434]
["bitfinex","ETHUSD",1752248521288,0.001,2991.6,2991.5,13.34280461]
["bitfinex","ETHUSD",1752248521617,1.11,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752248521914,1.11,2992.4,2992.1,5.399]
["bitfinex","ETHUSD",1752248522086,1.11,2992.4,2992.1,8.74112867]
["bitfinex","ETHUSD",1752248522285,1.11,2992.4,2992.1,5.399]
["bitfinex","ETHUSD",1752248522586,2.22,2992.4,2992.0,5.398]
["bitfinex","ETHUSD",1752248522896,2.22,2992.4,2992.0,8.74019954]
["bitfinex","ETHUSD",1752248523093,2.22,2992.4,2992.0,5.398]
["bitfinex","ETHUSD",1752248523287,2.22,2992.4,2992.0,5.43142245]
["bitfinex","ETHUSD",1752248523488,0.48610308,2992.3,2991.7,0.03552199]
["bitfinex","ETHUSD",1752248523695,0.03850308,2992.2,2991.8,5.398]
["bitfinex","ETHUSD",1752248523882,0.03850308,2992.3,2991.8,5.398]
["bitfinex","ETHUSD",1752248524100,0.03850308,2992.3,2992.0,3.34224598]
["bitfinex","ETHUSD",1752248524282,2.22,2992.4,2992.3,13.3419109]
["bitfinex","ETHUSD",1752248524479,2.22,2992.4,2992.3,15.397]
["bitfinex","ETHUSD",1752248524717,2.22,2992.4,2991.8,0.54669478]
["bitfinex","ETHUSD",1752248524922,3.7776,2992.4,2991.7,0.03552199]
["bitfinex","ETHUSD",1752248525125,1.26180308,2992.3,2991.7,0.03552199]
["bitfinex","ETHUSD",1752248525285,6.65880308,2992.3,2991.7,0.03552199]
["bitfinex","ETHUSD",1752248525629,1.26180308,2992.3,2991.7,0.03552199]
["bitfinex","ETHUSD",1752248525782,5.396,2992.2,2991.6,0.03342692]
["bitfinex","ETHUSD",1752248525983,0.03850308,2992.1,2991.6,0.03342692]
["bitfinex","ETHUSD",1752248526232,0.4476,2992.0,2991.6,3.34268213]
["bitfinex","ETHUSD",1752248526382,5.396,2992.2,2991.6,3.34268213]
["bitfinex","ETHUSD",1752248526383,5.396,2992.2,2991.7,0.03342581]
["bitfinex","ETHUSD",1752248526581,5.8436,2992.2,2991.7,0.03342581]
["bitfinex","ETHUSD",1752248526779,0.4476,2992.1,2991.5,3.34276345]
["bitfinex","ETHUSD",1752248527014,0.4476,2992.1,2991.6,3.34269192]
["bitfinex","ETHUSD",1752248527423,1.14850308,2992.2,2991.4,3.3428969]
["bitfinex","ETHUSD",1752248527717,0.4476,2992.1,2991.3,5.396]
["bitfinex","ETHUSD",1752248528016,0.03850308,2992.0,2991.5,3.34279957]
["bitfinex","ETHUSD",1752248528402,0.4436,2992.0,2991.5,3.34279957]
["bitfinex","ETHUSD",1752248528606,0.03850308,2992.1,2991.4,13.34287658]
["bitfinex","ETHUSD",1752248528912,0.4436,2991.9,2991.4,10.0]
["bitfinex","ETHUSD",1752248529115,0.8283,2991.7,2990.6,0.17175498]
["bitfinex","ETHUSD",1752248529419,0.03850308,2991.6,2990.9,3.3433931]
["bitfinex","ETHUSD",1752248529715,0.48210308,2991.6,2990.8,3.34355218]
["bitfinex","ETHUSD",1752248529918,0.48210308,2991.6,2990.9,10.0]
["bitfinex","ETHUSD",1752248530117,0.48210308,2991.6,2990.9,3.37616465]
["bitfinex","ETHUSD",1752248530430,0.48210308,2991.6,2991.0,0.03270521]
["bitfinex","ETHUSD",1752248530718,0.48210308,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752248530888,0.03850308,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752248531090,0.4436,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752248532222,1.5536,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752248533409,1.11,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752248533586,1.11,2991.5,2991.4,0.95383164]
["bitfinex","ETHUSD",1752248533786,1.11,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752248534119,1.11,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752248534628,2.22,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752248535000,2.22,2991.5,2991.4,13.97924552]
["bitfinex","ETHUSD",1752248535199,2.22,2991.5,2991.4,13.94581636]
["bitfinex","ETHUSD",1752248535494,2.22,2991.5,2991.4,15.6747002]
["bitfinex","ETHUSD",1752248535818,2.22,2991.5,2991.4,21.0677002]
["bitfinex","ETHUSD",1752248535998,2.22,2991.5,2991.4,15.2382002]
["bitfinex","ETHUSD",1752248536343,2.22,2991.5,2991.4,15.6747002]
["bitfinex","ETHUSD",1752248536901,3.33,2991.5,2991.4,15.6747002]
["bitfinex","ETHUSD",1752248537095,1.11,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752248537294,1.11,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752248537521,1.9079,2993.3,2992.2,10.0]
["bitfinex","ETHUSD",1752248537722,1.115,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752248537936,1.115,2993.3,2993.2,19.97860605]
["bitfinex","ETHUSD",1752248538146,1.115,2993.3,2993.2,19.16940605]
["bitfinex","ETHUSD",1752248538302,1.115,2993.3,2993.2,18.73290605]
["bitfinex","ETHUSD",1752248538820,1.115,2993.3,2993.2,13.77740605]
["bitfinex","ETHUSD",1752248539137,1.115,2993.3,2993.2,19.16940605]
["bitfinex","ETHUSD",1752248539547,2.225,2993.3,2993.2,19.16940605]
["bitfinex","ETHUSD",1752248539840,2.225,2993.3,2993.2,18.73290605]
["bitfinex","ETHUSD",1752248540137,2.225,2993.3,2993.2,15.392]
["bitfinex","ETHUSD",1752248540337,2.225,2993.3,2992.9,0.8092]
["bitfinex","ETHUSD",1752248540540,2.225,2993.3,2993.0,5.391]
["bitfinex","ETHUSD",1752248540846,2.225,2993.3,2993.1,5.391]
["bitfinex","ETHUSD",1752248541200,2.6686,2993.3,2992.3,0.4365]
["bitfinex","ETHUSD",1752248541401,2.6686,2993.3,2992.6,13.34151133]
["bitfinex","ETHUSD",1752248541615,2.6686,2993.3,2992.6,10.0]
["bitfinex","ETHUSD",1752248541800,3.7786,2993.3,2992.6,10.0]
["bitfinex","ETHUSD",1752248542006,0.7515,2993.1,2991.7,0.7937]
["bitfinex","ETHUSD",1752248542299,0.7515,2992.8,2991.8,5.39]
["bitfinex","ETHUSD",1752248542525,0.48210308,2992.7,2991.8,8.732469]
["bitfinex","ETHUSD",1752248542743,0.48210308,2992.7,2991.8,5.39]
["bitfinex","ETHUSD",1752248543330,0.55,2992.6,2991.8,5.39]
["bitfinex","ETHUSD",1752248543523,0.48210308,2992.5,2991.8,8.732364]
["bitfinex","ETHUSD",1752248543743,5.39,2992.7,2991.9,4.24897103]
["bitfinex","ETHUSD",1752248544041,0.03850308,2992.6,2992.0,3.34217345]
["bitfinex","ETHUSD",1752248544239,0.03850308,2992.6,2992.1,0.03342134]
["bitfinex","ETHUSD",1752248544441,1.11,2992.7,2992.2,3.34198452]
["bitfinex","ETHUSD",1752248544626,0.03850308,2992.6,2991.9,10.0]
["bitfinex","ETHUSD",1752248544827,0.03850308,2992.6,2992.0,3.34223546]
["bitfinex","ETHUSD",1752248545047,0.03850308,2992.6,2991.9,10.0]
["bitfinex","ETHUSD",1752248545406,1.14850308,2992.7,2992.0,0.03342245]
["bitfinex","ETHUSD",1752248545628,1.14850308,2992.7,2992.0,3.37566404]
["bitfinex","ETHUSD",1752248545850,1.14850308,2992.7,2992.1,3.34213428]
["bitfinex","ETHUSD",1752248546070,1.14850308,2992.7,2992.2,0.03342022]
["bitfinex","ETHUSD",1752248546845,2.25850308,2992.7,2992.2,0.03342022]
["bitfinex","ETHUSD",1752248547424,2.25850308,2992.7,2992.2,3.3754303]
["bitfinex","ETHUSD",1752248547639,2.22,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752248547854,2.22,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752248548155,2.22,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752248548362,2.22,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752248548653,2.22,2992.7,2992.6,16.16834995]
["bitfinex","ETHUSD",1752248549024,1.81928409,2992.7,2992.6,2.39027407]
["bitfinex","ETHUSD",1752248549336,3.37288409,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752248549743,0.55,2992.6,2991.5,3.34277887]
["bitfinex","ETHUSD",1752248549940,0.85370308,2992.5,2992.2,0.1664]
["bitfinex","ETHUSD",1752248550147,0.4436,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752248550367,0.03850308,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752248550523,0.8152,2992.2,2991.3,3.34296837]
["bitfinex","ETHUSD",1752248550720,1.03210308,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752248551146,0.4436,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752248551353,0.03850308,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752248551554,1.26200308,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1752248551858,0.7799,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752248552163,0.81840308,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752248552462,1.26200308,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752248552669,1.26200308,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1752248552870,6.6543,2991.6,2991.4,0.1674]
["bitfinex","ETHUSD",1752248553048,0.03850308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248553215,0.48210308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248554061,1.59210308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248555958,1.14850308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248556536,2.25850308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248557422,2.22,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248557626,2.22,2991.5,2991.4,3.86135164]
["bitfinex","ETHUSD",1752248557860,2.22,2991.5,2991.4,0.51843528]
["bitfinex","ETHUSD",1752248558068,2.22,2991.5,2991.4,3.86135164]
["bitfinex","ETHUSD",1752248559065,3.33,2991.5,2991.4,0.51843528]
["bitfinex","ETHUSD",1752248559268,3.33,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248559419,3.7819,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248559730,3.33,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248559943,3.7819,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248560756,4.5887,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248561177,5.1387,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248561358,6.2487,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248561708,5.73720308,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248561906,11.12420308,2991.5,2991.4,0.1674]
["bitfinex","ETHUSD",1752248562200,11.12420308,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248562201,24.97850461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248562395,16.2487,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248562804,21.6357,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248563100,24.97850461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248564022,26.08850461,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752248565269,0.55,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1752248565475,10.55,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1752248565707,0.55,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1752248565934,1.3064,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248566069,1.34490308,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248566289,1.79680308,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248566621,12.90680308,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248566937,12.8683,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248568194,1.8664,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248568394,6.496,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248568988,7.606,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248569594,2.22,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248569846,7.607,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248571433,8.717,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1752248572238,8.717,2990.3,2990.2,0.1682]
["bitfinex","ETHUSD",1752248572470,9.7189,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248572645,10.4748,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248573232,13.81894607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248573400,10.4748,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248573745,11.5848,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248576231,12.6948,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248577075,6.7578,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248577388,12.6948,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248578058,7.3078,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248578259,12.4091,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248578484,6.4731,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248578684,12.8019,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248579056,13.3519,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248579261,6.66,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248579467,12.046,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248580672,6.66,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248580838,12.046,2990.3,2990.2,0.7956675]
["bitfinex","ETHUSD",1752248581038,13.156,2990.3,2990.2,0.7956675]
["bitfinex","ETHUSD",1752248581238,7.77,2990.3,2990.2,0.7956675]
["bitfinex","ETHUSD",1752248581440,13.156,2990.3,2990.2,0.7956675]
["bitfinex","ETHUSD",1752248581766,7.77,2990.3,2990.2,3.7884579]
["bitfinex","ETHUSD",1752248582787,13.155,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248583494,15.2669,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248585656,16.3769,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248585871,17.2102,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248588013,30.55434607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248588168,31.66434607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248588569,22.9352,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248588773,28.3182,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248589574,31.66234607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248590285,28.3182,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248590515,31.66234607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248590674,32.77234607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248591740,23.5933,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248592016,24.0647,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248592216,29.4477,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248593220,30.5577,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248594288,19.5363,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248594809,20.0863,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248595375,13.87,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248595577,19.812,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248596115,14.43,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248596311,19.812,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248597526,14.43,2990.3,2990.2,1.2541]
["bitfinex","ETHUSD",1752248597724,19.812,2990.3,2990.2,1.4213]
["bitfinex","ETHUSD",1752248598079,20.922,2990.3,2990.2,1.4213]
["bitfinex","ETHUSD",1752248599779,15.54,2990.3,2990.2,1.4213]
["bitfinex","ETHUSD",1752248599989,20.921,2990.3,2990.2,1.4213]
["bitfinex","ETHUSD",1752248600719,22.031,2990.3,2990.2,1.4213]
["bitfinex","ETHUSD",1752248600918,22.581,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248601118,23.2196,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248603104,24.3296,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248603309,24.3286,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248603511,18.9486,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248603831,32.29274607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248604006,37.67174607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248604789,51.59251229,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248605511,52.70251229,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248606431,49.17951229,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248606596,43.80051229,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248607003,39.54784607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248607515,39.54684607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248607903,40.65684607,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752248608423,0.55,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752248608626,20.08319168,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752248608925,20.5160886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752248609126,3.34593636,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248609328,20.07183944,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248609528,11.3094,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248609829,17.1588,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248610423,18.2688,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248610935,21.61473636,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752248611124,4.70174831,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752248611308,24.84331761,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1752248611512,3.89660821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248611750,37.77547751,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248611948,38.20837443,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248612758,32.83037443,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248612915,26.3401,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248613556,20.9621,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248613716,20.4907,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248614117,25.8697,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248614758,9.135,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248614918,14.514,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248615249,15.624,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248616156,10.795,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248616389,15.623,2988.1,2988.0,0.4587]
["bitfinex","ETHUSD",1752248616531,10.245,2988.1,2988.0,1.2203]
["bitfinex","ETHUSD",1752248616727,7.599,2988.1,2988.0,5.02392742]
["bitfinex","ETHUSD",1752248617333,7.599,2988.1,2988.0,1.67720721]
["bitfinex","ETHUSD",1752248617746,8.709,2988.1,2988.0,1.67720721]
["bitfinex","ETHUSD",1752248618153,8.709,2988.1,2988.0,5.02392742]
["bitfinex","ETHUSD",1752248618341,8.709,2988.1,2988.0,1.84440721]
["bitfinex","ETHUSD",1752248618878,8.709,2988.1,2988.0,5.19112742]
["bitfinex","ETHUSD",1752248619069,8.708,2988.1,2988.0,15.19112742]
["bitfinex","ETHUSD",1752248620238,9.818,2988.1,2988.0,15.19112742]
["bitfinex","ETHUSD",1752248620441,9.818,2988.1,2988.0,1.3875]
["bitfinex","ETHUSD",1752248622470,4.44,2988.1,2988.0,0.6259]
["bitfinex","ETHUSD",1752248622682,10.927,2988.1,2988.0,0.6259]
["bitfinex","ETHUSD",1752248623760,10.927,2988.1,2988.0,0.1692]
["bitfinex","ETHUSD",1752248623962,10.927,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248624477,11.477,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248625183,7.6843,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248625390,7.21,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248625684,12.586,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248625997,13.0603,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248627084,16.40690821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248627582,27.51690821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248628091,18.7943,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248628468,24.1703,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248628851,27.51690821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248629089,22.14090821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248629265,27.51690821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248629466,24.1703,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248630000,25.2803,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248630289,25.2793,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248630754,24.805,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248631150,19.43,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248631553,24.805,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248631962,28.15160821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248632290,28.62590821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248632497,26.3893,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248632811,25.915,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248633158,26.3893,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248633786,29.73590821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248634709,40.12517443,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248634988,43.87318423,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248635188,26.22850821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248635492,27.7826,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248635787,28.2569,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248636259,28.2559,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248636460,31.60250821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248636875,28.2559,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248637086,26.22850821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248637357,32.71250821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248637571,27.33850821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248638060,32.71250821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248639093,27.33850821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248639387,32.71150821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248639895,33.82150821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248641442,37.34450821,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752248641961,18.21032021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248642274,20.06032021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248642795,16.7136,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248642956,20.06032021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248643397,16.7136,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248643598,10.55,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248643800,15.922,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248644564,1.11,2988.0,2987.9,0.4723]
["bitfinex","ETHUSD",1752248644874,1.14850308,2988.0,2987.9,0.4723]
["bitfinex","ETHUSD",1752248645076,6.52050308,2988.0,2987.9,1.2329]
["bitfinex","ETHUSD",1752248647197,8.18050308,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248647496,8.142,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248648710,2.77,2988.0,2987.9,0.4356]
["bitfinex","ETHUSD",1752248648868,2.80850308,2988.0,2987.9,0.4356]
["bitfinex","ETHUSD",1752248649198,8.17850308,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248649399,8.14,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248649701,9.25,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248651822,10.36,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248653320,24.17952021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248654327,25.28952021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248655298,19.91952021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248655800,16.1,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248656008,20.918,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248656387,21.468,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248656827,22.578,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248657197,26.39752021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248657904,27.15832021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248659230,28.26832021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248659529,28.26732021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752248659897,3.89716829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752248660099,32.39754739,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752248660322,32.83184431,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752248660521,3.89795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752248660732,14.06526481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752248660935,18.06106481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752248661097,23.42706481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752248661298,20.94660519,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752248661502,20.77940519,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1752248663140,20.77940519,2986.8,2984.7,0.7711]
["bitfinex","ETHUSD",1752248663141,13.89938902,2985.7,2984.7,0.7711]
["bitfinex","ETHUSD",1752248663302,13.09147602,2985.8,2984.7,0.7711]
["bitfinex","ETHUSD",1752248663303,10.55,2985.5,2984.7,1.2047]
["bitfinex","ETHUSD",1752248663502,0.55,2985.2,2984.7,1.2047]
["bitfinex","ETHUSD",1752248663844,0.55,2985.0,2984.8,0.4336]
["bitfinex","ETHUSD",1752248663999,5.40450308,2984.9,2984.8,0.4336]
["bitfinex","ETHUSD",1752248664905,5.95450308,2984.9,2984.8,0.4336]
["bitfinex","ETHUSD",1752248666556,5.95450308,2984.9,2984.5,0.4356]
["bitfinex","ETHUSD",1752248666753,5.95450308,2984.9,2984.6,0.4336]
["bitfinex","ETHUSD",1752248666965,5.95450308,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1752248666966,5.366,2984.8,2984.7,0.4336]
["bitfinex","ETHUSD",1752248667118,5.366,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248667326,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248667528,5.366,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248667830,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248668186,0.03850308,2985.4,2984.6,0.8166]
["bitfinex","ETHUSD",1752248668385,0.55,2985.2,2984.7,0.4336]
["bitfinex","ETHUSD",1752248668661,0.55,2985.2,2984.8,0.4336]
["bitfinex","ETHUSD",1752248668662,5.40450308,2985.1,2984.8,0.4336]
["bitfinex","ETHUSD",1752248668821,5.40450308,2985.1,2984.6,0.8166]
["bitfinex","ETHUSD",1752248668822,5.40450308,2985.1,2984.9,0.4336]
["bitfinex","ETHUSD",1752248669035,5.40450308,2985.1,2984.6,0.8166]
["bitfinex","ETHUSD",1752248669228,10.55,2985.0,2984.7,0.4336]
["bitfinex","ETHUSD",1752248669435,10.0,2984.8,2984.7,0.4336]
["bitfinex","ETHUSD",1752248669729,5.366,2984.8,2984.7,0.4336]
["bitfinex","ETHUSD",1752248671464,5.5332,2984.8,2984.6,0.8166]
["bitfinex","ETHUSD",1752248671639,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248672634,16.0832,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248672944,19.43373273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248673139,16.0832,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248673480,10.7172,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248673686,16.0822,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248674977,0.1672,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248675275,5.365,2984.6,2984.5,0.4356]
["bitfinex","ETHUSD",1752248675474,5.40350308,2984.6,2984.5,0.4356]
["bitfinex","ETHUSD",1752248676242,5.40350308,2984.6,2984.5,1.2408]
["bitfinex","ETHUSD",1752248676484,5.365,2984.6,2984.5,1.2408]
["bitfinex","ETHUSD",1752248676708,0.03850308,2985.1,2984.5,1.2408]
["bitfinex","ETHUSD",1752248676998,10.03850308,2985.3,2984.6,0.4336]
["bitfinex","ETHUSD",1752248677203,5.40350308,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752248677564,5.40350308,2985.2,2985.0,0.4336]
["bitfinex","ETHUSD",1752248677816,5.40350308,2985.2,2985.1,0.4336]
["bitfinex","ETHUSD",1752248679006,5.40350308,2985.2,2984.9,0.5954]
["bitfinex","ETHUSD",1752248679207,5.40350308,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752248679411,5.40350308,2985.2,2985.0,0.4282]
["bitfinex","ETHUSD",1752248679594,0.03850308,2985.2,2985.1,0.4282]
["bitfinex","ETHUSD",1752248679797,5.40250308,2985.2,2985.1,1.2334]
["bitfinex","ETHUSD",1752248681009,0.03850308,2985.2,2985.1,1.2334]
["bitfinex","ETHUSD",1752248681209,0.03850308,2985.3,2985.1,1.2334]
["bitfinex","ETHUSD",1752248681373,5.364,2985.2,2985.1,0.8052]
["bitfinex","ETHUSD",1752248681922,5.364,2985.2,2985.1,1.2334]
["bitfinex","ETHUSD",1752248682112,5.5312,2985.2,2984.7,0.8243]
["bitfinex","ETHUSD",1752248682417,0.03850308,2985.1,2984.8,0.4282]
["bitfinex","ETHUSD",1752248682619,5.363,2985.0,2984.8,0.4282]
["bitfinex","ETHUSD",1752248682822,0.03850308,2984.9,2984.8,0.4282]
["bitfinex","ETHUSD",1752248683606,0.03850308,2985.3,2984.8,0.4282]
["bitfinex","ETHUSD",1752248683793,5.363,2985.2,2984.9,0.7758]
["bitfinex","ETHUSD",1752248683996,0.03850308,2985.1,2985.0,0.4282]
["bitfinex","ETHUSD",1752248684402,5.362,2985.1,2985.0,0.5954]
["bitfinex","ETHUSD",1752248684900,5.362,2985.1,2984.9,0.7758]
["bitfinex","ETHUSD",1752248685143,0.03850308,2985.0,2984.9,1.204]
["bitfinex","ETHUSD",1752248685293,0.03850308,2985.0,2984.6,1.3993]
["bitfinex","ETHUSD",1752248685499,5.362,2984.9,2984.6,1.3993]
["bitfinex","ETHUSD",1752248685725,0.03850308,2984.8,2984.6,1.2321]
["bitfinex","ETHUSD",1752248685930,5.362,2984.7,2984.6,1.2321]
["bitfinex","ETHUSD",1752248686895,5.362,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248686896,5.912,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248687098,0.58850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248687742,3.93903581,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248687923,4.39643581,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248688492,0.58850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248689427,5.94950308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248690706,0.58850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248690903,5.94850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248691151,0.58850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248691447,5.94850308,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248692166,0.03850308,2984.6,2984.5,0.4302]
["bitfinex","ETHUSD",1752248692356,5.36,2984.8,2984.5,1.263]
["bitfinex","ETHUSD",1752248692649,0.03850308,2984.7,2984.5,1.263]
["bitfinex","ETHUSD",1752248692943,0.03850308,2984.7,2984.6,0.4282]
["bitfinex","ETHUSD",1752248693148,5.36,2984.7,2984.6,0.4282]
["bitfinex","ETHUSD",1752248693644,5.359,2984.7,2984.6,0.88957319]
["bitfinex","ETHUSD",1752248693846,0.03850308,2985.2,2984.7,0.8328]
["bitfinex","ETHUSD",1752248694050,5.359,2985.1,2984.7,1.261]
["bitfinex","ETHUSD",1752248694346,5.359,2985.1,2984.8,0.4282]
["bitfinex","ETHUSD",1752248695547,0.03850308,2985.0,2984.9,0.4282]
["bitfinex","ETHUSD",1752248696046,0.03850308,2985.0,2984.7,0.8328]
["bitfinex","ETHUSD",1752248696423,0.03850308,2985.0,2984.8,0.4282]
["bitfinex","ETHUSD",1752248697326,0.03850308,2985.0,2984.9,0.4282]
["bitfinex","ETHUSD",1752248697841,5.358,2985.0,2984.9,0.5954]
["bitfinex","ETHUSD",1752248698215,0.03850308,2985.1,2984.9,0.5954]
["bitfinex","ETHUSD",1752248698411,5.357,2985.1,2985.0,0.4282]
["bitfinex","ETHUSD",1752248700246,5.357,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752248700549,0.03850308,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752248700749,5.39450308,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752248700951,5.39450308,2985.0,2984.7,0.8328]
["bitfinex","ETHUSD",1752248701251,5.356,2984.9,2984.8,0.4282]
["bitfinex","ETHUSD",1752248701414,5.356,2984.9,2984.7,1.0]
["bitfinex","ETHUSD",1752248702055,5.356,2984.9,2984.8,0.4282]
["bitfinex","ETHUSD",1752248702655,0.20570308,2985.3,2984.8,0.4282]
["bitfinex","ETHUSD",1752248702965,5.355,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752248703472,0.20570308,2985.6,2985.2,0.7521]
["bitfinex","ETHUSD",1752248703769,0.20570308,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752248703770,0.03850308,2985.5,2985.1,0.1672]
["bitfinex","ETHUSD",1752248703968,6.67210308,2985.5,2984.8,0.7521]
["bitfinex","ETHUSD",1752248704125,0.6246,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752248704316,0.03850308,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752248705337,5.354,2985.2,2985.0,0.4282]
["bitfinex","ETHUSD",1752248705539,0.03850308,2985.1,2985.0,0.4282]
["bitfinex","ETHUSD",1752248706532,0.03850308,2985.1,2984.7,0.4282]
["bitfinex","ETHUSD",1752248708059,0.03850308,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752248708668,4.39658647,2985.1,2984.5,0.8165]
["bitfinex","ETHUSD",1752248708872,0.1672,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248709080,5.39150308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248709518,0.03850308,2984.7,2984.6,0.435]
["bitfinex","ETHUSD",1752248709719,0.1672,2985.2,2984.7,0.8037]
["bitfinex","ETHUSD",1752248709920,5.39050308,2985.1,2984.8,0.435]
["bitfinex","ETHUSD",1752248710144,5.352,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752248710333,5.352,2985.0,2984.7,0.8037]
["bitfinex","ETHUSD",1752248710535,0.03850308,2984.9,2984.7,0.8037]
["bitfinex","ETHUSD",1752248710763,0.03850308,2984.9,2984.5,0.6042]
["bitfinex","ETHUSD",1752248711078,0.03850308,2984.9,2984.5,0.1692]
["bitfinex","ETHUSD",1752248711217,0.1672,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248711422,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248711672,5.39050308,2984.7,2984.6,0.435]
["bitfinex","ETHUSD",1752248711862,5.39050308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248714722,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248715059,5.38950308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248715428,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248716630,5.35,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248718339,0.20570308,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248718665,5.349,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248720982,0.03850308,2985.0,2984.6,0.798]
["bitfinex","ETHUSD",1752248721145,0.03850308,2985.4,2984.6,0.798]
["bitfinex","ETHUSD",1752248721325,5.348,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752248721527,0.03850308,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752248722576,0.03850308,2985.1,2985.0,0.8093]
["bitfinex","ETHUSD",1752248722729,5.38650308,2985.4,2985.0,0.8093]
["bitfinex","ETHUSD",1752248724068,5.38650308,2985.4,2985.1,0.435]
["bitfinex","ETHUSD",1752248724502,5.38650308,2985.4,2985.0,0.8093]
["bitfinex","ETHUSD",1752248724799,5.38650308,2985.4,2985.1,0.435]
["bitfinex","ETHUSD",1752248725095,5.38650308,2985.4,2985.0,0.8093]
["bitfinex","ETHUSD",1752248725302,0.03850308,2985.4,2985.2,0.435]
["bitfinex","ETHUSD",1752248725471,5.347,2985.3,2985.2,0.435]
["bitfinex","ETHUSD",1752248726089,0.03850308,2985.5,2985.2,0.435]
["bitfinex","ETHUSD",1752248726295,5.346,2985.5,2985.3,0.435]
["bitfinex","ETHUSD",1752248726471,0.03850308,2985.4,2985.3,0.435]
["bitfinex","ETHUSD",1752248727299,0.20570308,2985.8,2985.3,0.83021685]
["bitfinex","ETHUSD",1752248727486,5.346,2985.5,2985.4,0.435]
["bitfinex","ETHUSD",1752248727665,0.03850308,2986.0,2985.6,3.34937148]
["bitfinex","ETHUSD",1752248727865,5.345,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752248728064,5.345,2986.3,2986.1,0.435]
["bitfinex","ETHUSD",1752248728289,5.345,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752248728493,5.345,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752248728673,0.03850308,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752248730306,0.81610308,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752248730507,0.7172,2986.0,2985.2,0.435]
["bitfinex","ETHUSD",1752248730808,0.7776,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752248731110,5.38150308,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752248731410,5.38150308,2985.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752248731411,0.7776,2985.0,2984.4,0.1672]
["bitfinex","ETHUSD",1752248731609,5.54870308,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752248731974,6.00680308,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752248732175,1.0081,2984.8,2983.9,0.7725]
["bitfinex","ETHUSD",1752248732399,0.1672,2984.6,2984.0,0.1672]
["bitfinex","ETHUSD",1752248734577,5.5092,2984.6,2984.0,0.1672]
["bitfinex","ETHUSD",1752248734911,0.1672,2984.9,2984.5,0.437]
["bitfinex","ETHUSD",1752248735112,0.03850308,2984.8,2984.6,0.6022]
["bitfinex","ETHUSD",1752248735285,5.342,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752248735697,0.03850308,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752248735896,5.342,2984.9,2984.7,0.435]
["bitfinex","ETHUSD",1752248736098,0.03850308,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752248736492,5.342,2985.1,2984.7,4.31985418]
["bitfinex","ETHUSD",1752248736743,5.342,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752248737516,0.1672,2985.6,2985.0,0.6022]
["bitfinex","ETHUSD",1752248737717,5.342,2985.5,2985.0,0.6022]
["bitfinex","ETHUSD",1752248738692,0.03850308,2985.4,2985.0,0.6022]
["bitfinex","ETHUSD",1752248738897,5.37950308,2985.4,2985.1,0.4509]
["bitfinex","ETHUSD",1752248739326,5.37950308,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752248739895,1.1928,2985.3,2984.7,0.8023]
["bitfinex","ETHUSD",1752248740114,0.20570308,2985.2,2984.7,0.9695]
["bitfinex","ETHUSD",1752248741029,0.1672,2985.2,2984.7,0.1672]
["bitfinex","ETHUSD",1752248741325,0.63740308,2985.1,2984.5,0.1692]
["bitfinex","ETHUSD",1752248743606,0.20570308,2985.1,2984.5,0.1692]
["bitfinex","ETHUSD",1752248744935,5.339,2985.0,2984.5,0.1692]
["bitfinex","ETHUSD",1752248745129,0.03850308,2984.9,2984.5,0.6201]
["bitfinex","ETHUSD",1752248745334,5.339,2984.8,2984.5,0.6201]
["bitfinex","ETHUSD",1752248745631,5.37750308,2984.7,2984.6,0.4509]
["bitfinex","ETHUSD",1752248745940,5.37750308,2984.7,2984.5,0.1692]
["bitfinex","ETHUSD",1752248746509,5.338,2984.8,2984.6,0.4509]
["bitfinex","ETHUSD",1752248746715,0.03850308,2985.1,2984.5,3.99618014]
["bitfinex","ETHUSD",1752248746910,5.338,2985.0,2984.7,0.6181]
["bitfinex","ETHUSD",1752248747113,5.37650308,2985.0,2984.8,0.4509]
["bitfinex","ETHUSD",1752248747301,5.338,2984.9,2984.8,0.4509]
["bitfinex","ETHUSD",1752248748137,5.338,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752248748324,0.03850308,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752248748635,0.03850308,2985.1,2984.8,0.7681]
["bitfinex","ETHUSD",1752248748806,0.03850308,2985.6,2985.0,3.35000815]
["bitfinex","ETHUSD",1752248749138,0.03850308,2985.7,2985.4,0.1672]
["bitfinex","ETHUSD",1752248749802,0.03850308,2985.7,2985.2,0.7681]
["bitfinex","ETHUSD",1752248750003,0.4317,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752248750198,0.03850308,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752248752137,0.03850308,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752248752436,0.4317,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752248752744,0.03850308,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752248753548,0.03850308,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752248753931,0.4317,2985.5,2984.9,0.7817]
["bitfinex","ETHUSD",1752248754246,0.7774,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1752248754416,5.37450308,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752248754736,0.4317,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752248754936,0.03850308,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752248756136,0.03850308,2985.0,2984.8,0.4509]
["bitfinex","ETHUSD",1752248756340,0.03850308,2985.1,2984.9,0.6181]
["bitfinex","ETHUSD",1752248756526,5.335,2985.0,2984.9,0.6181]
["bitfinex","ETHUSD",1752248757035,5.335,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752248757403,5.335,2985.0,2984.6,0.8205]
["bitfinex","ETHUSD",1752248757638,0.03850308,2984.9,2984.6,0.9877]
["bitfinex","ETHUSD",1752248757845,0.03850308,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752248758425,0.83070308,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752248758742,0.4317,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248758957,0.03850308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248759108,0.47020308,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752248759306,0.1672,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248760054,5.5012,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248760203,5.9329,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248760827,5.5012,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248761165,5.334,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248761727,0.03850308,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752248761942,5.334,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752248762449,0.55,2984.5,2983.9,0.7655]
["bitfinex","ETHUSD",1752248762655,0.1672,2984.3,2983.9,0.7655]
["bitfinex","ETHUSD",1752248762870,5.333,2984.2,2984.0,0.4509]
["bitfinex","ETHUSD",1752248763070,5.333,2984.2,2984.1,0.4509]
["bitfinex","ETHUSD",1752248763383,5.333,2984.2,2984.1,0.6181]
["bitfinex","ETHUSD",1752248764829,0.03850308,2984.7,2984.5,0.7655]
["bitfinex","ETHUSD",1752248765023,0.1672,2985.2,2984.6,0.4509]
["bitfinex","ETHUSD",1752248765227,5.332,2985.2,2984.6,0.6181]
["bitfinex","ETHUSD",1752248765478,0.03850308,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752248765637,0.03850308,2985.1,2984.5,0.7655]
["bitfinex","ETHUSD",1752248765848,0.20570308,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752248766029,1.02400308,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752248766230,0.4317,2985.0,2984.2,0.8261]
["bitfinex","ETHUSD",1752248766534,0.03850308,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752248767626,0.03850308,2984.9,2984.4,0.6181]
["bitfinex","ETHUSD",1752248767861,0.1672,2985.0,2984.6,0.7761]
["bitfinex","ETHUSD",1752248768025,5.331,2985.0,2984.8,0.1672]
["bitfinex","ETHUSD",1752248768229,0.20570308,2985.4,2984.9,0.4534]
["bitfinex","ETHUSD",1752248768463,5.331,2985.0,2984.8,0.1672]
["bitfinex","ETHUSD",1752248768639,0.03850308,2984.9,2984.6,0.7761]
["bitfinex","ETHUSD",1752248768840,0.03850308,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752248769967,0.03850308,2984.9,2984.1,0.7709]
["bitfinex","ETHUSD",1752248769968,0.84490308,2984.9,2984.1,0.7709]
["bitfinex","ETHUSD",1752248770128,0.6004,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752248770468,0.55,2984.6,2983.8,1.2424]
["bitfinex","ETHUSD",1752248770638,5.53570308,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752248770968,5.53570308,2984.5,2984.0,0.6206]
["bitfinex","ETHUSD",1752248771366,5.53570308,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752248771558,5.33,2984.4,2984.1,0.4534]
["bitfinex","ETHUSD",1752248771870,5.33,2984.4,2984.2,0.4534]
["bitfinex","ETHUSD",1752248771871,0.03850308,2984.4,2984.2,0.4534]
["bitfinex","ETHUSD",1752248772072,5.33,2984.3,2984.2,0.4534]
["bitfinex","ETHUSD",1752248772275,5.33,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752248772677,0.03850308,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752248772857,5.33,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752248773039,0.03850308,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752248773479,5.33,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752248774358,0.03850308,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752248774558,5.329,2984.5,2984.4,0.789]
["bitfinex","ETHUSD",1752248774765,5.329,2984.5,2984.4,1.4096]
["bitfinex","ETHUSD",1752248774939,0.1672,2985.0,2984.4,1.88565583]
["bitfinex","ETHUSD",1752248774940,0.03850308,2984.9,2984.4,1.88565583]
["bitfinex","ETHUSD",1752248775136,5.329,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752248775971,0.03850308,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752248776274,5.329,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752248776436,0.03850308,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752248777473,0.03850308,2985.1,2984.8,0.4534]
["bitfinex","ETHUSD",1752248777658,0.03950308,2985.4,2984.9,0.4534]
["bitfinex","ETHUSD",1752248777860,0.001,2985.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752248778170,5.33,2985.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752248778376,5.33,2985.4,2985.2,0.6206]
["bitfinex","ETHUSD",1752248781072,0.001,2985.4,2985.2,0.6206]
["bitfinex","ETHUSD",1752248781373,5.328,2985.4,2985.2,0.6206]
["bitfinex","ETHUSD",1752248783309,1.2272,2985.3,2984.4,0.7704]
["bitfinex","ETHUSD",1752248783476,1.26570308,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752248783678,0.4332,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752248783875,0.47170308,2985.1,2984.4,0.7704]
["bitfinex","ETHUSD",1752248784192,5.326,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752248784397,0.03850308,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752248784596,0.47170308,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752248784807,0.4332,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752248785104,0.03850308,2984.7,2984.1,1.2238]
["bitfinex","ETHUSD",1752248785285,5.326,2984.6,2984.1,0.7704]
["bitfinex","ETHUSD",1752248787361,5.7582,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752248787558,0.03850308,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752248787800,0.55,2983.9,2983.7,0.002]
["bitfinex","ETHUSD",1752248788016,20.01503414,2983.8,2983.7,0.002]
["bitfinex","ETHUSD",1752248788296,20.40973106,2983.8,2983.7,0.002]
["bitfinex","ETHUSD",1752248788471,4.65175571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1752248788672,26.92154407,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752248789187,27.35474407,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752248789599,27.35474407,2983.5,2981.2,0.002]
["bitfinex","ETHUSD",1752248789600,0.55,2982.6,2981.2,0.002]
["bitfinex","ETHUSD",1752248789775,10.03609494,2982.5,2981.4,0.7791]
["bitfinex","ETHUSD",1752248789972,17.0779,2982.5,2981.4,0.7791]
["bitfinex","ETHUSD",1752248790592,3.35311672,2982.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248790799,15.62343072,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1752248791119,0.55,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1752248791320,0.03850308,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1752248791475,5.325,2981.4,2981.2,0.002]
["bitfinex","ETHUSD",1752248791673,0.03850308,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248791994,6.34670308,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248793088,19.70094451,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248793413,16.3082,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248793586,11.7638,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248793785,17.0898,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248794383,20.44404143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752248794830,20.44404143,2981.3,2980.0,0.002]
["bitfinex","ETHUSD",1752248794831,0.55,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1752248794974,10.55,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1752248795175,0.55,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1752248795416,0.03850308,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752248795624,5.36450308,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752248795911,0.03850308,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752248796270,5.325,2980.1,2980.0,0.4554]
["bitfinex","ETHUSD",1752248796671,8.041,2980.6,2980.0,10.4554]
["bitfinex","ETHUSD",1752248796970,0.7663,2981.6,2980.6,0.7945]
["bitfinex","ETHUSD",1752248797176,5.36550308,2981.5,2980.7,0.4534]
["bitfinex","ETHUSD",1752248797786,5.36550308,2981.5,2980.6,0.7945]
["bitfinex","ETHUSD",1752248798143,0.1672,2980.9,2980.4,0.1672]
["bitfinex","ETHUSD",1752248798333,5.36550308,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752248799048,0.1672,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1752248799204,5.326,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1752248799405,0.802,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752248799610,19.23159209,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752248799806,19.67589209,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752248800009,20.45369209,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752248800625,0.55,2979.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752248800835,0.55,2979.7,2978.1,0.002]
["bitfinex","ETHUSD",1752248800836,0.1672,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1752248801137,12.26967602,2978.2,2977.8,0.03252163]
["bitfinex","ETHUSD",1752248801339,12.26967602,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1752248801340,0.55,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1752248801545,0.7778,2978.8,2977.6,0.002]
["bitfinex","ETHUSD",1752248801546,10.69250308,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752248801710,0.4443,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248801711,10.654,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1752248801950,10.69250308,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752248802146,0.55,2978.7,2977.6,0.002]
["bitfinex","ETHUSD",1752248802384,5.36450308,2978.6,2977.6,0.37163716]
["bitfinex","ETHUSD",1752248802540,0.03850308,2978.6,2977.8,3.35811527]
["bitfinex","ETHUSD",1752248802739,5.328,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1752248802941,5.328,2978.5,2977.7,13.06287602]
["bitfinex","ETHUSD",1752248802942,0.03850308,2978.4,2977.7,0.7932]
["bitfinex","ETHUSD",1752248803177,0.03850308,2978.4,2977.8,0.2099]
["bitfinex","ETHUSD",1752248803380,5.328,2978.3,2977.9,1.3272776]
["bitfinex","ETHUSD",1752248803585,0.03850308,2978.9,2978.1,12.26967602]
["bitfinex","ETHUSD",1752248803879,5.328,2978.9,2978.5,15.62703238]
["bitfinex","ETHUSD",1752248804039,5.328,2978.9,2978.6,0.2094]
["bitfinex","ETHUSD",1752248804240,1.2221,2980.3,2978.9,0.7932]
["bitfinex","ETHUSD",1752248804477,5.328,2980.1,2979.3,12.26967602]
["bitfinex","ETHUSD",1752248804663,0.03850308,2980.0,2979.3,12.26967602]
["bitfinex","ETHUSD",1752248804865,0.03850308,2980.0,2979.0,10.2875]
["bitfinex","ETHUSD",1752248805069,0.03850308,2980.0,2979.1,0.03356718]
["bitfinex","ETHUSD",1752248805382,0.03850308,2980.0,2979.2,1.03210672]
["bitfinex","ETHUSD",1752248805900,5.329,2979.9,2979.2,1.03210672]
["bitfinex","ETHUSD",1752248806174,0.03850308,2979.8,2979.2,1.03210672]
["bitfinex","ETHUSD",1752248806380,5.329,2979.7,2979.2,1.03210672]
["bitfinex","ETHUSD",1752248806582,5.329,2979.6,2979.3,0.32076493]
["bitfinex","ETHUSD",1752248806955,0.772,2980.7,2979.7,3.35597109]
["bitfinex","ETHUSD",1752248807161,0.772,2980.7,2979.8,0.3454]
["bitfinex","ETHUSD",1752248807162,5.329,2980.1,2979.8,0.3454]
["bitfinex","ETHUSD",1752248807357,5.329,2980.1,2979.9,0.2252]
["bitfinex","ETHUSD",1752248807561,0.03850308,2980.6,2979.7,0.7633]
["bitfinex","ETHUSD",1752248807771,5.328,2980.5,2979.7,0.7633]
["bitfinex","ETHUSD",1752248807978,0.03850308,2980.4,2979.7,0.7633]
["bitfinex","ETHUSD",1752248808356,5.328,2980.3,2979.7,0.7633]
["bitfinex","ETHUSD",1752248808591,0.03850308,2980.2,2979.7,0.7633]
["bitfinex","ETHUSD",1752248808766,0.03850308,2980.2,2979.8,0.1721]
["bitfinex","ETHUSD",1752248809106,5.328,2980.3,2980.0,3.35569696]
["bitfinex","ETHUSD",1752248809286,0.03850308,2980.7,2979.7,0.7633]
["bitfinex","ETHUSD",1752248809287,0.03850308,2980.7,2980.1,0.5663197]
["bitfinex","ETHUSD",1752248809471,5.328,2980.6,2979.7,0.9708]
["bitfinex","ETHUSD",1752248809663,0.03850308,2980.5,2979.7,0.9708]
["bitfinex","ETHUSD",1752248810155,0.03850308,2980.5,2979.7,0.7633]
["bitfinex","ETHUSD",1752248810352,0.48280308,2980.5,2979.2,0.7633]
["bitfinex","ETHUSD",1752248810555,0.772,2980.3,2979.2,0.7633]
["bitfinex","ETHUSD",1752248810792,3.35559209,2980.1,2978.8,0.2034]
["bitfinex","ETHUSD",1752248810990,10.55,2979.9,2978.7,0.7633]
["bitfinex","ETHUSD",1752248811195,3.90604255,2979.7,2978.7,0.7633]
["bitfinex","ETHUSD",1752248811354,0.1672,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752248811553,5.36650308,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752248811779,5.36650308,2979.2,2978.9,0.1287]
["bitfinex","ETHUSD",1752248811992,0.1672,2979.7,2979.1,0.1672]
["bitfinex","ETHUSD",1752248812267,5.328,2979.6,2979.1,0.1672]
["bitfinex","ETHUSD",1752248812467,0.03850308,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752248812797,5.328,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752248812974,0.03850308,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752248813174,5.36650308,2980.0,2979.6,0.1975]
["bitfinex","ETHUSD",1752248813377,5.328,2980.1,2979.6,0.0303]
["bitfinex","ETHUSD",1752248813577,5.328,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752248813778,5.328,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752248814007,0.1672,2980.8,2980.2,0.1672]
["bitfinex","ETHUSD",1752248814008,0.20570308,2980.8,2980.2,0.1672]
["bitfinex","ETHUSD",1752248814173,5.328,2980.7,2980.2,0.1672]
["bitfinex","ETHUSD",1752248814371,0.03850308,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752248814723,5.328,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752248814867,5.328,2981.0,2980.2,0.7633]
["bitfinex","ETHUSD",1752248814868,0.03850308,2980.9,2980.2,0.7633]
["bitfinex","ETHUSD",1752248815068,0.03850308,2980.9,2980.5,0.1672]
["bitfinex","ETHUSD",1752248815312,0.48280308,2980.9,2980.2,0.7633]
["bitfinex","ETHUSD",1752248815495,0.65000308,2980.9,2980.3,0.1672]
["bitfinex","ETHUSD",1752248816206,0.20570308,2980.9,2980.3,0.1672]
["bitfinex","ETHUSD",1752248816406,5.328,2980.8,2980.3,0.1672]
["bitfinex","ETHUSD",1752248816597,5.36650308,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752248817388,0.03850308,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752248817589,5.327,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752248817890,0.71204764,2980.5,2980.3,0.1672]
["bitfinex","ETHUSD",1752248818084,5.327,2980.6,2980.3,0.2011]
["bitfinex","ETHUSD",1752248818284,0.71357234,2980.5,2980.3,0.2011]
["bitfinex","ETHUSD",1752248818492,0.71357234,2980.5,2980.3,0.0339]
["bitfinex","ETHUSD",1752248818797,0.03850308,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752248819019,5.327,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752248819325,0.03850308,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752248819520,0.75316326,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752248820026,5.327,2980.7,2980.6,0.7718]
["bitfinex","ETHUSD",1752248820229,0.03850308,2981.0,2980.6,0.939]
["bitfinex","ETHUSD",1752248820730,0.001,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752248820933,0.001,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752248821310,0.001,2981.2,2981.1,3.59161113]
["bitfinex","ETHUSD",1752248821504,0.001,2981.2,2981.1,1.00894466]
["bitfinex","ETHUSD",1752248822032,0.001,2981.2,2981.1,4.32986647]
["bitfinex","ETHUSD",1752248822195,0.001,2981.2,2981.1,4.79639778]
["bitfinex","ETHUSD",1752248822599,0.001,2981.2,2981.1,1.40838665]
["bitfinex","ETHUSD",1752248822825,0.001,2981.2,2981.1,0.939]
["bitfinex","ETHUSD",1752248823006,0.001,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752248823454,0.4453,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752248823754,5.7703,2981.1,2980.2,0.7718]
["bitfinex","ETHUSD",1752248823911,0.20570308,2981.1,2980.5,0.1672]
["bitfinex","ETHUSD",1752248824106,5.326,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752248824359,0.03850308,2980.9,2980.5,0.1672]
["bitfinex","ETHUSD",1752248824747,0.001,2981.2,2980.6,0.50385029]
["bitfinex","ETHUSD",1752248825046,0.001,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752248825358,0.001,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752248825714,0.03850308,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752248825937,1.2176,2981.0,2979.9,0.8154]
["bitfinex","ETHUSD",1752248826146,0.03850308,2980.9,2979.9,0.8154]
["bitfinex","ETHUSD",1752248826450,5.7693,2980.8,2979.9,0.8154]
["bitfinex","ETHUSD",1752248826656,5.325,2980.7,2979.9,0.8154]
["bitfinex","ETHUSD",1752248826963,5.325,2980.6,2979.9,1.31312667]
["bitfinex","ETHUSD",1752248827312,0.03850308,2980.9,2979.9,0.84895817]
["bitfinex","ETHUSD",1752248827550,5.325,2980.8,2979.9,0.84895817]
["bitfinex","ETHUSD",1752248827860,0.03850308,2980.7,2979.9,0.84895817]
["bitfinex","ETHUSD",1752248828419,0.03850308,2980.7,2979.9,0.8154]
["bitfinex","ETHUSD",1752248828822,0.48880308,2980.7,2979.9,0.8154]
["bitfinex","ETHUSD",1752248829130,3.84373963,2980.7,2979.6,0.8168]
["bitfinex","ETHUSD",1752248829336,1.0003,2980.6,2979.6,0.8168]
["bitfinex","ETHUSD",1752248829536,0.03850308,2980.5,2979.6,0.8168]
["bitfinex","ETHUSD",1752248829722,5.325,2980.4,2979.6,0.8168]
["bitfinex","ETHUSD",1752248829922,0.03850308,2980.3,2979.6,4.66852243]
["bitfinex","ETHUSD",1752248830115,5.325,2980.4,2979.7,0.4472]
["bitfinex","ETHUSD",1752248830317,5.325,2980.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1752248830751,5.325,2980.4,2979.7,0.4472]
["bitfinex","ETHUSD",1752248831054,5.325,2980.4,2979.9,3.35573997]
["bitfinex","ETHUSD",1752248831254,0.03850308,2980.9,2980.0,0.81968697]
["bitfinex","ETHUSD",1752248831429,5.325,2980.5,2980.0,0.81968697]
["bitfinex","ETHUSD",1752248831635,5.325,2980.5,2980.0,3.72816307]
["bitfinex","ETHUSD",1752248831834,5.325,2980.5,2980.0,0.81968697]
["bitfinex","ETHUSD",1752248832446,5.325,2980.5,2979.7,10.4472]
["bitfinex","ETHUSD",1752248832837,5.325,2980.5,2979.7,13.80319675]
["bitfinex","ETHUSD",1752248833018,5.325,2980.5,2979.8,3.35590875]
["bitfinex","ETHUSD",1752248833222,5.325,2980.5,2979.6,10.8168]
["bitfinex","ETHUSD",1752248833659,0.03850308,2980.6,2979.8,3.35589454]
["bitfinex","ETHUSD",1752248833964,5.325,2980.5,2979.9,0.33558945]
["bitfinex","ETHUSD",1752248834135,5.325,2980.5,2979.6,10.8168]
["bitfinex","ETHUSD",1752248834455,0.48880308,2980.4,2979.6,0.8168]
["bitfinex","ETHUSD",1752248834947,5.325,2980.3,2979.6,0.8168]
["bitfinex","ETHUSD",1752248835255,0.03850308,2980.2,2979.6,0.8168]
["bitfinex","ETHUSD",1752248835866,5.36350308,2980.2,2979.6,0.8168]
["bitfinex","ETHUSD",1752248836066,0.03850308,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752248836242,5.325,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752248836431,0.03850308,2980.1,2979.6,0.8168]
["bitfinex","ETHUSD",1752248836632,0.03850308,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752248837090,5.36350308,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752248838165,5.325,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752248838871,0.03850308,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752248839187,0.48880308,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752248839474,0.48880308,2979.9,2979.1,0.7708]
["bitfinex","ETHUSD",1752248839681,3.84469678,2979.9,2979.1,0.7708]
["bitfinex","ETHUSD",1752248839869,0.1672,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752248840055,0.65600308,2979.6,2978.6,0.0325129]
["bitfinex","ETHUSD",1752248840252,5.324,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752248840466,0.48880308,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752248840671,0.1672,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752248840866,0.48880308,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752248842497,0.03850308,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752248842701,0.20570308,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752248842920,3.90561831,2980.1,2978.4,0.7708]
["bitfinex","ETHUSD",1752248842921,0.8093,2980.1,2979.1,0.1672]
["bitfinex","ETHUSD",1752248843080,5.325,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752248843399,0.03850308,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752248844318,0.48880308,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752248844607,5.325,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752248844917,0.03850308,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752248845763,5.325,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752248846604,5.325,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752248846909,5.324,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752248847124,5.36250308,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752248847484,5.36250308,2979.7,2979.0,10.7867]
["bitfinex","ETHUSD",1752248847485,5.81280308,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752248847723,0.6175,2979.6,2978.6,0.8192]
["bitfinex","ETHUSD",1752248847928,0.03850308,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752248848284,0.48880308,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752248848503,0.4503,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752248848708,0.03850308,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752248849021,5.324,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752248849318,0.03850308,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752248849705,5.324,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752248849906,0.03850308,2979.7,2979.0,0.1672]
["bitfinex","ETHUSD",1752248850208,0.20570308,2979.9,2979.1,0.03356718]
["bitfinex","ETHUSD",1752248850408,0.4503,2980.4,2979.7,0.1672]
["bitfinex","ETHUSD",1752248850732,10.0,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752248851018,5.36250308,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752248851530,0.03850308,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752248851691,0.4503,2980.4,2979.9,0.1672]
["bitfinex","ETHUSD",1752248851692,5.324,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752248851887,0.03850308,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752248852119,0.1672,2980.6,2980.0,1.24475704]
["bitfinex","ETHUSD",1752248852429,5.324,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752248853831,0.03850308,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752248853982,5.324,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752248854184,5.324,2980.5,2980.3,0.1672]
["bitfinex","ETHUSD",1752248854524,5.324,2980.5,2980.0,1.24475704]
["bitfinex","ETHUSD",1752248854727,5.324,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752248855134,0.03850308,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752248855424,0.03850308,2980.9,2980.2,0.03355479]
["bitfinex","ETHUSD",1752248855641,5.324,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752248856649,0.03850308,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752248856852,5.323,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752248857234,0.001,2981.2,2980.6,0.1672]
["bitfinex","ETHUSD",1752248857556,5.324,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248857870,5.7743,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248858436,5.323,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248858937,5.324,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248859663,0.03850308,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248859831,5.322,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248860434,5.7776,2981.1,2980.4,0.802]
["bitfinex","ETHUSD",1752248860653,0.03850308,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752248861030,0.001,2981.2,2980.9,11.30404691]
["bitfinex","ETHUSD",1752248861265,0.001,2981.2,2981.0,1.46588361]
["bitfinex","ETHUSD",1752248861432,0.001,2981.2,2980.9,1.2705]
["bitfinex","ETHUSD",1752248862934,0.001,2981.2,2980.9,0.802]
["bitfinex","ETHUSD",1752248863140,0.001,2981.2,2980.4,3.35519827]
["bitfinex","ETHUSD",1752248863336,0.001,2981.2,2980.6,0.8093]
["bitfinex","ETHUSD",1752248863721,0.001,2981.2,2980.7,0.50204916]
["bitfinex","ETHUSD",1752248864039,5.322,2981.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1752248864234,0.001,2981.2,2980.8,0.91758327]
["bitfinex","ETHUSD",1752248864437,0.001,2981.2,2980.9,0.4685]
["bitfinex","ETHUSD",1752248865427,0.001,2981.2,2980.6,1.2778]
["bitfinex","ETHUSD",1752248865628,0.001,2981.2,2980.6,0.8093]
["bitfinex","ETHUSD",1752248865826,0.4556,2981.1,2980.6,0.8093]
["bitfinex","ETHUSD",1752248866027,0.03850308,2981.0,2980.6,0.8093]
["bitfinex","ETHUSD",1752248866226,0.03950308,2981.2,2980.6,0.8093]
["bitfinex","ETHUSD",1752248866417,5.32,2981.1,2980.6,0.8093]
["bitfinex","ETHUSD",1752248866621,0.03850308,2981.0,2980.6,0.8093]
["bitfinex","ETHUSD",1752248866864,0.4556,2980.9,2980.2,0.7507]
["bitfinex","ETHUSD",1752248867154,0.03850308,2980.8,2980.2,0.7507]
["bitfinex","ETHUSD",1752248867860,5.32,2980.8,2980.3,1.10862366]
["bitfinex","ETHUSD",1752248868369,0.03950308,2981.2,2980.4,0.4685]
["bitfinex","ETHUSD",1752248868521,5.32,2980.8,2980.4,0.4685]
["bitfinex","ETHUSD",1752248868718,0.03950308,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1752248868934,5.32,2980.8,2980.5,0.4685]
["bitfinex","ETHUSD",1752248869121,0.03950308,2981.2,2980.6,0.4685]
["bitfinex","ETHUSD",1752248869323,5.32,2981.1,2980.6,0.4685]
["bitfinex","ETHUSD",1752248869522,5.32,2981.1,2980.3,1.410614]
["bitfinex","ETHUSD",1752248869764,5.32,2981.1,2980.3,5.23442482]
["bitfinex","ETHUSD",1752248869969,5.32,2981.1,2980.4,3.35517537]
["bitfinex","ETHUSD",1752248870129,5.32,2981.1,2980.3,1.410614]
["bitfinex","ETHUSD",1752248870341,0.03850308,2981.0,2980.2,0.7507]
["bitfinex","ETHUSD",1752248870545,0.03850308,2981.0,2980.2,10.7507]
["bitfinex","ETHUSD",1752248871170,5.32,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752248871823,5.319,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752248872022,0.03850308,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752248872225,5.319,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752248872479,0.001,2981.2,2980.5,0.4685]
["bitfinex","ETHUSD",1752248872624,5.319,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1752248872826,0.001,2981.2,2980.6,0.50205029]
["bitfinex","ETHUSD",1752248873080,5.319,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752248873369,5.319,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248874355,0.001,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248874556,5.319,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248875339,0.001,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248875577,0.001,2981.2,2981.0,1.1142597]
["bitfinex","ETHUSD",1752248875922,0.001,2981.2,2981.0,0.6457597]
["bitfinex","ETHUSD",1752248876126,0.001,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248876876,0.03950308,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248877101,0.4556,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248877361,0.03950308,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752248877683,0.4556,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752248879968,0.4556,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752248880180,0.49410308,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752248880348,0.4556,2980.9,2980.4,0.7511]
["bitfinex","ETHUSD",1752248880548,5.81210308,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752248880746,0.4556,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752248880959,0.4556,2980.7,2979.5,0.7533]
["bitfinex","ETHUSD",1752248880960,0.55,2980.6,2979.5,0.7533]
["bitfinex","ETHUSD",1752248881162,0.55,2980.2,2978.4,0.7533]
["bitfinex","ETHUSD",1752248881341,0.55,2979.9,2978.4,0.7533]
["bitfinex","ETHUSD",1752248881540,0.1672,2979.5,2978.9,0.1672]
["bitfinex","ETHUSD",1752248881747,0.84520308,2979.4,2978.5,0.4685]
["bitfinex","ETHUSD",1752248881969,0.84520308,2979.4,2978.9,0.1672]
["bitfinex","ETHUSD",1752248881970,5.317,2979.3,2978.9,0.1672]
["bitfinex","ETHUSD",1752248882142,0.49410308,2979.2,2978.9,0.1672]
["bitfinex","ETHUSD",1752248882476,0.4556,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752248882779,0.4556,2979.1,2978.4,0.7533]
["bitfinex","ETHUSD",1752248882780,0.03850308,2979.0,2978.4,0.7533]
["bitfinex","ETHUSD",1752248883093,0.03850308,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752248883254,5.317,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752248883458,5.317,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752248883685,0.84520308,2979.4,2978.6,0.50207281]
["bitfinex","ETHUSD",1752248883880,5.318,2979.0,2978.6,0.50207281]
["bitfinex","ETHUSD",1752248884045,5.318,2979.0,2978.4,0.7533]
["bitfinex","ETHUSD",1752248884242,0.03850308,2978.9,2978.4,0.7533]
["bitfinex","ETHUSD",1752248884590,0.03850308,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1752248884591,5.318,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1752248884793,0.03850308,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1752248885441,5.318,2978.7,2978.4,3.82594043]
["bitfinex","ETHUSD",1752248885643,0.03850308,2979.2,2978.5,0.4685]
["bitfinex","ETHUSD",1752248885842,5.318,2978.9,2978.5,0.4685]
["bitfinex","ETHUSD",1752248886074,5.318,2978.9,2978.6,0.38595321]
["bitfinex","ETHUSD",1752248886281,5.318,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1752248886282,0.49410308,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1752248886441,0.7949,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1752248886943,14.70240738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752248887155,16.6639,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752248887498,17.1195,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752248887798,0.7949,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752248887974,5.319,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752248888665,5.319,2978.4,2978.3,3.69895224]
["bitfinex","ETHUSD",1752248888891,0.03850308,2979.0,2978.3,0.34133213]
["bitfinex","ETHUSD",1752248889063,5.318,2978.6,2978.4,3.39101671]
["bitfinex","ETHUSD",1752248889252,5.318,2978.6,2978.3,0.4419]
["bitfinex","ETHUSD",1752248889253,5.318,2978.6,2978.3,3.83305881]
["bitfinex","ETHUSD",1752248889593,0.03850308,2979.0,2978.3,0.4754762]
["bitfinex","ETHUSD",1752248889794,5.319,2979.0,2978.9,3.35684329]
["bitfinex","ETHUSD",1752248890184,0.03850308,2979.5,2978.9,3.35684329]
["bitfinex","ETHUSD",1752248890382,5.319,2979.6,2979.0,0.81376831]
["bitfinex","ETHUSD",1752248890581,5.319,2979.6,2979.2,3.35653628]
["bitfinex","ETHUSD",1752248890788,0.4534,2979.9,2979.0,14.13696317]
["bitfinex","ETHUSD",1752248890984,5.35750308,2979.8,2979.0,14.13696317]
["bitfinex","ETHUSD",1752248891205,0.4534,2979.7,2978.7,0.8093]
["bitfinex","ETHUSD",1752248891496,0.4534,2979.7,2978.5,0.03357394]
["bitfinex","ETHUSD",1752248891497,0.55,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1752248891802,0.55,2979.2,2978.1,0.7647]
["bitfinex","ETHUSD",1752248891982,0.03850308,2979.1,2978.1,0.7647]
["bitfinex","ETHUSD",1752248892158,0.03850308,2979.1,2977.6,0.002]
["bitfinex","ETHUSD",1752248892159,10.55,2978.8,2977.6,0.002]
["bitfinex","ETHUSD",1752248892359,10.55,2978.6,2977.6,0.03558409]
["bitfinex","ETHUSD",1752248892576,0.03850308,2978.5,2977.6,0.03558409]
["bitfinex","ETHUSD",1752248892778,0.03850308,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1752248893061,1.0034,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248893261,1.7925,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248894091,1.2425,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248894277,20.46900738,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248895272,11.7925,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248895478,20.46800738,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248895697,17.1115,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248896496,20.46900738,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1752248896678,3.90829667,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752248897008,20.02919667,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1752248897176,3.35873065,2977.4,2976.5,0.1232]
["bitfinex","ETHUSD",1752248897378,0.1672,2977.1,2976.5,0.1232]
["bitfinex","ETHUSD",1752248897615,0.1672,2976.9,2976.5,0.1232]
["bitfinex","ETHUSD",1752248897799,5.81090308,2976.8,2976.5,0.1232]
["bitfinex","ETHUSD",1752248898109,5.81090308,2976.8,2975.9,0.7544]
["bitfinex","ETHUSD",1752248898110,0.6206,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752248898307,0.49190308,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752248898477,0.03850308,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752248899289,0.03850308,2976.6,2975.5,0.8184]
["bitfinex","ETHUSD",1752248899290,0.4534,2976.5,2975.5,0.8184]
["bitfinex","ETHUSD",1752248899510,0.4534,2976.5,2975.9,0.168]
["bitfinex","ETHUSD",1752248899511,5.52570308,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752248899713,0.20570308,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752248900019,0.8143,2977.4,2976.2,0.9724]
["bitfinex","ETHUSD",1752248900325,5.81190308,2977.3,2976.3,3.3598098]
["bitfinex","ETHUSD",1752248900493,5.81190308,2977.3,2976.3,0.1672]
["bitfinex","ETHUSD",1752248900494,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752248900681,5.32,2976.7,2976.4,0.4399]
["bitfinex","ETHUSD",1752248900885,0.03850308,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752248901197,5.32,2977.1,2976.8,0.1672]
["bitfinex","ETHUSD",1752248901391,5.32,2977.1,2976.9,1.2049]
["bitfinex","ETHUSD",1752248901590,0.03850308,2977.6,2977.1,3.35891157]
["bitfinex","ETHUSD",1752248901790,0.03850308,2977.6,2977.0,1.06687209]
["bitfinex","ETHUSD",1752248901791,5.7744,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752248902003,5.7744,2977.5,2976.7,0.1672]
["bitfinex","ETHUSD",1752248902004,0.1672,2977.3,2976.7,0.1672]
["bitfinex","ETHUSD",1752248902188,0.84620308,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752248902380,0.84620308,2977.2,2976.3,0.8053]
["bitfinex","ETHUSD",1752248902381,0.1672,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752248902582,0.03850308,2977.3,2976.6,0.4399]
["bitfinex","ETHUSD",1752248902821,5.321,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752248902997,0.03850308,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752248903192,0.03850308,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752248903392,1.3577,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752248903594,0.55,2976.7,2975.5,3.36071409]
["bitfinex","ETHUSD",1752248903798,0.8175,2976.4,2975.6,0.42321709]
["bitfinex","ETHUSD",1752248904028,0.49190308,2976.3,2975.0,0.7893]
["bitfinex","ETHUSD",1752248904187,0.55,2976.2,2975.1,3.3948094]
["bitfinex","ETHUSD",1752248904544,5.35950308,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1752248904679,0.03850308,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1752248904883,3.35858584,2977.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1752248904884,0.03850308,2976.2,2975.3,0.7893]
["bitfinex","ETHUSD",1752248905127,5.321,2976.2,2975.5,3.3607797]
["bitfinex","ETHUSD",1752248905294,0.03850308,2976.6,2976.0,3.36021066]
["bitfinex","ETHUSD",1752248905502,5.321,2976.5,2976.0,0.7808]
["bitfinex","ETHUSD",1752248905822,0.49190308,2976.4,2975.6,0.7808]
["bitfinex","ETHUSD",1752248906139,0.49190308,2976.4,2975.3,3.36094253]
["bitfinex","ETHUSD",1752248906140,0.55,2976.3,2975.3,0.7808]
["bitfinex","ETHUSD",1752248906427,1.3759,2976.1,2974.6,0.17494267]
["bitfinex","ETHUSD",1752248906584,0.55,2975.9,2975.0,3.36128038]
["bitfinex","ETHUSD",1752248906783,0.55,2975.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1752248906784,0.03850308,2975.8,2974.7,3.36163251]
["bitfinex","ETHUSD",1752248907083,0.03850308,2975.8,2974.8,0.4399]
["bitfinex","ETHUSD",1752248907298,0.03850308,2975.8,2975.3,3.3609877]
["bitfinex","ETHUSD",1752248907484,0.03850308,2975.8,2974.8,0.4399]
["bitfinex","ETHUSD",1752248907685,5.322,2975.7,2975.1,3.36122974]
["bitfinex","ETHUSD",1752248907985,0.03850308,2975.6,2974.9,10.0]
["bitfinex","ETHUSD",1752248908185,0.03850308,2975.6,2975.1,3.36115704]
["bitfinex","ETHUSD",1752248908607,0.03850308,2975.6,2975.1,0.4399]
["bitfinex","ETHUSD",1752248908808,5.322,2975.6,2975.3,3.36096871]
["bitfinex","ETHUSD",1752248909016,5.322,2975.6,2974.8,3.80136163]
["bitfinex","ETHUSD",1752248909194,5.322,2975.6,2974.9,0.41375073]
["bitfinex","ETHUSD",1752248909399,5.322,2975.6,2975.3,3.36099393]
["bitfinex","ETHUSD",1752248909611,0.03850308,2976.0,2975.4,0.4399]
["bitfinex","ETHUSD",1752248909809,5.322,2976.4,2975.9,3.36022355]
["bitfinex","ETHUSD",1752248910145,0.03850308,2976.3,2975.7,3.80037278]
["bitfinex","ETHUSD",1752248910300,0.03850308,2976.3,2975.9,3.36023483]
["bitfinex","ETHUSD",1752248910685,0.03850308,2976.3,2975.8,3.36039569]
["bitfinex","ETHUSD",1752248910921,0.03850308,2976.3,2975.9,3.3603023]
["bitfinex","ETHUSD",1752248911223,0.03850308,2976.3,2975.7,4.07659988]
["bitfinex","ETHUSD",1752248911441,0.03850308,2976.3,2975.7,0.7161064]
["bitfinex","ETHUSD",1752248911591,0.03850308,2976.3,2975.8,3.36038414]
["bitfinex","ETHUSD",1752248911895,0.03850308,2976.3,2975.7,0.7161064]
["bitfinex","ETHUSD",1752248911896,0.03850308,2976.3,2975.9,3.36022279]
["bitfinex","ETHUSD",1752248912225,0.03850308,2976.3,2975.8,3.36042424]
["bitfinex","ETHUSD",1752248912524,0.03850308,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1752248912699,0.03850308,2976.3,2975.8,3.36044088]
["bitfinex","ETHUSD",1752248912900,5.322,2976.4,2975.8,3.36044088]
["bitfinex","ETHUSD",1752248913123,0.03850308,2976.3,2975.8,3.36038395]
["bitfinex","ETHUSD",1752248913313,0.03850308,2976.3,2975.8,3.39398835]
["bitfinex","ETHUSD",1752248913510,0.03850308,2976.3,2976.0,0.168]
["bitfinex","ETHUSD",1752248913916,0.4534,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1752248914101,0.03850308,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752248914502,0.03850308,2976.2,2975.8,3.52833714]
["bitfinex","ETHUSD",1752248914704,1.2115,2976.9,2976.1,3.36010214]
["bitfinex","ETHUSD",1752248914892,5.322,2976.8,2976.4,0.1672]
["bitfinex","ETHUSD",1752248915093,5.322,2976.8,2976.4,3.35970441]
["bitfinex","ETHUSD",1752248915288,5.322,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752248916128,0.20570308,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752248916634,5.322,2977.0,2976.8,0.1672]
["bitfinex","ETHUSD",1752248917028,5.322,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752248917396,0.1672,2977.3,2977.1,3.35889487]
["bitfinex","ETHUSD",1752248917397,5.322,2977.3,2977.1,3.35889487]
["bitfinex","ETHUSD",1752248917727,5.322,2977.3,2976.8,0.35266178]
["bitfinex","ETHUSD",1752248917934,5.322,2977.3,2977.0,0.1672]
["bitfinex","ETHUSD",1752248917935,0.03850308,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752248918230,0.03850308,2977.2,2976.2,10.33599521]
["bitfinex","ETHUSD",1752248918231,5.322,2977.1,2976.1,0.464]
["bitfinex","ETHUSD",1752248918531,0.03850308,2977.0,2976.4,3.35966201]
["bitfinex","ETHUSD",1752248918828,5.322,2976.9,2976.7,3.35936955]
["bitfinex","ETHUSD",1752248919134,0.8078,2977.5,2976.7,0.33929661]
["bitfinex","ETHUSD",1752248919331,5.322,2977.3,2976.8,0.464]
["bitfinex","ETHUSD",1752248920626,0.84630308,2977.5,2976.9,0.464]
["bitfinex","ETHUSD",1752248920825,5.322,2977.4,2976.9,0.464]
["bitfinex","ETHUSD",1752248921044,0.84630308,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1752248921206,0.8088,2977.9,2977.2,0.8311]
["bitfinex","ETHUSD",1752248921529,5.322,2977.7,2976.9,1.2951]
["bitfinex","ETHUSD",1752248921709,0.47370308,2977.6,2976.6,0.8311]
["bitfinex","ETHUSD",1752248921908,0.47370308,2977.6,2976.7,10.03359424]
["bitfinex","ETHUSD",1752248922116,0.47370308,2977.6,2976.8,4.7727701]
["bitfinex","ETHUSD",1752248922321,5.322,2977.5,2976.9,10.49759199]
["bitfinex","ETHUSD",1752248922518,0.8088,2977.9,2977.3,3.3586796]
["bitfinex","ETHUSD",1752248922519,0.03850308,2977.8,2977.3,3.3586796]
["bitfinex","ETHUSD",1752248922705,5.321,2977.7,2976.9,0.464]
["bitfinex","ETHUSD",1752248922922,5.321,2977.7,2977.0,3.58035903]
["bitfinex","ETHUSD",1752248923435,5.321,2977.7,2977.0,0.22134292]
["bitfinex","ETHUSD",1752248923625,5.321,2977.7,2976.9,0.464]
["bitfinex","ETHUSD",1752248923823,5.321,2977.7,2977.0,3.3926255]
["bitfinex","ETHUSD",1752248924134,5.321,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1752248924304,5.321,2977.7,2977.0,3.39262114]
["bitfinex","ETHUSD",1752248924646,5.321,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1752248924841,5.321,2977.7,2977.0,1.2354803]
["bitfinex","ETHUSD",1752248925026,0.03850308,2977.6,2976.8,3.35924569]
["bitfinex","ETHUSD",1752248925212,0.03850308,2977.6,2976.6,1.2951]
["bitfinex","ETHUSD",1752248925538,0.4352,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1752248925740,0.03850308,2977.4,2976.7,11.46882861]
["bitfinex","ETHUSD",1752248925938,0.03850308,2977.4,2976.3,0.8196]
["bitfinex","ETHUSD",1752248925939,1.2601,2977.3,2976.3,0.8196]
["bitfinex","ETHUSD",1752248926153,5.35950308,2977.2,2976.3,0.8196]
["bitfinex","ETHUSD",1752248926308,0.4352,2977.1,2976.2,3.35997217]
["bitfinex","ETHUSD",1752248926512,0.03850308,2977.0,2975.9,3.36227189]
["bitfinex","ETHUSD",1752248926734,0.03850308,2977.0,2976.0,13.81197939]
["bitfinex","ETHUSD",1752248926959,1.7999,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1752248927114,0.47370308,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1752248927432,5.321,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1752248927739,0.03850308,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1752248928243,5.15342663,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1752248928407,0.168,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1752248928611,5.35950308,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752248928811,5.79470308,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752248929420,5.35950308,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752248929623,1.754,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248930020,1.79250308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248930231,0.7688,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248930440,5.321,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248930843,6.3062,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248931149,10.43521505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248931322,20.43521505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248932130,17.075,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248932626,11.754,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248932828,11.204,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248933027,0.7688,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248933358,5.322,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248933517,0.03850308,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1752248933717,5.322,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752248934161,0.8127,2976.6,2975.9,3.36223383]
["bitfinex","ETHUSD",1752248934364,5.36050308,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752248934872,0.1672,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1752248935018,0.03850308,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1752248935218,5.322,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1752248935471,0.03850308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248935845,0.47370308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248936023,0.64170308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248936352,2.01470308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248936921,5.37491813,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248937357,2.01470308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248937655,5.37491813,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248937856,2.01470308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248938057,7.33670308,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248938368,10.65841505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248939056,20.65841505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752248940425,20.65841505,2976.0,2975.9,1e-08]
["bitfinex","ETHUSD",1752248940774,0.805,2974.9,2973.8,0.17169454]
["bitfinex","ETHUSD",1752248940921,0.805,2974.9,2973.6,1.2222]
["bitfinex","ETHUSD",1752248940922,5.36150308,2974.8,2973.9,0.49762587]
["bitfinex","ETHUSD",1752248941117,0.168,2974.7,2974.2,0.168]
["bitfinex","ETHUSD",1752248941322,0.03850308,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752248941518,8.061,2975.4,2974.3,1.2222]
["bitfinex","ETHUSD",1752248941833,8.061,2975.4,2974.1,10.0]
["bitfinex","ETHUSD",1752248941834,5.331,2975.7,2975.0,3.36127325]
["bitfinex","ETHUSD",1752248942039,5.331,2975.7,2975.3,0.168]
["bitfinex","ETHUSD",1752248942235,0.168,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752248942449,0.168,2976.1,2975.6,0.632]
["bitfinex","ETHUSD",1752248942759,5.37150308,2976.0,2975.7,0.168]
["bitfinex","ETHUSD",1752248942958,0.20570308,2976.3,2975.7,0.168]
["bitfinex","ETHUSD",1752248943122,5.333,2976.2,2975.7,0.464]
["bitfinex","ETHUSD",1752248943323,5.333,2976.2,2975.9,0.168]
["bitfinex","ETHUSD",1752248943748,0.03850308,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1752248944056,0.03850308,2976.1,2975.2,0.7582]
["bitfinex","ETHUSD",1752248944057,0.168,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752248944271,5.80770308,2975.8,2974.8,10.464]
["bitfinex","ETHUSD",1752248944423,5.97570308,2975.8,2975.2,0.168]
["bitfinex","ETHUSD",1752248944627,5.80770308,2975.8,2974.8,0.464]
["bitfinex","ETHUSD",1752248944827,0.168,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1752248945040,0.47370308,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1752248945255,0.788,2975.3,2974.4,0.8158]
["bitfinex","ETHUSD",1752248945565,0.03850308,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1752248945767,5.333,2975.1,2974.5,3.86304452]
["bitfinex","ETHUSD",1752248945936,5.332,2975.0,2974.6,0.464]
["bitfinex","ETHUSD",1752248946137,0.03850308,2975.5,2974.7,0.49761683]
["bitfinex","ETHUSD",1752248946336,5.332,2975.4,2974.7,0.464]
["bitfinex","ETHUSD",1752248946537,5.332,2975.4,2974.4,0.8158]
["bitfinex","ETHUSD",1752248946538,10.03850308,2975.3,2974.4,0.8158]
["bitfinex","ETHUSD",1752248946736,3.3613198,2975.1,2973.9,0.8158]
["bitfinex","ETHUSD",1752248947060,1.26170308,2975.0,2973.9,0.8158]
["bitfinex","ETHUSD",1752248947261,0.82650308,2975.0,2974.0,0.49762474]
["bitfinex","ETHUSD",1752248947464,5.337,2974.9,2974.0,0.49762474]
["bitfinex","ETHUSD",1752248947636,0.7743,2975.3,2974.2,3.36218793]
["bitfinex","ETHUSD",1752248947838,5.34,2975.2,2974.4,0.8189]
["bitfinex","ETHUSD",1752248948055,5.34,2975.2,2974.5,0.49761909]
["bitfinex","ETHUSD",1752248948241,3.94974001,2975.1,2974.4,0.8189]
["bitfinex","ETHUSD",1752248948448,0.03850308,2975.1,2974.4,0.8189]
["bitfinex","ETHUSD",1752248948653,5.34,2975.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1752248948869,5.34,2975.0,2974.4,0.8189]
["bitfinex","ETHUSD",1752248949175,5.348,2974.9,2974.5,0.48631909]
["bitfinex","ETHUSD",1752248949383,0.03850308,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1752248949591,0.808,2975.9,2974.7,3.36161504]
["bitfinex","ETHUSD",1752248949746,0.808,2975.9,2974.6,11.2676]
["bitfinex","ETHUSD",1752248949747,5.39250308,2975.8,2974.8,1.4965372]
["bitfinex","ETHUSD",1752248949947,0.03850308,2975.8,2974.9,10.4527]
["bitfinex","ETHUSD",1752248950146,5.354,2975.7,2975.0,1.53107467]
["bitfinex","ETHUSD",1752248950393,0.03850308,2975.6,2975.0,1.53107467]
["bitfinex","ETHUSD",1752248950548,0.03850308,2975.5,2974.6,10.8149]
["bitfinex","ETHUSD",1752248951191,0.03850308,2975.5,2974.7,3.39525172]
["bitfinex","ETHUSD",1752248951350,0.03850308,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1752248951550,0.03850308,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1752248952080,0.808,2975.9,2974.7,1.91899715]
["bitfinex","ETHUSD",1752248952279,5.38650308,2975.8,2974.9,0.7939]
["bitfinex","ETHUSD",1752248952488,0.03850308,2975.8,2975.1,3.36114311]
["bitfinex","ETHUSD",1752248952649,5.347,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1752248952847,0.03850308,2975.8,2975.2,0.4527]
["bitfinex","ETHUSD",1752248953063,0.03850308,2975.8,2974.9,14.15527226]
["bitfinex","ETHUSD",1752248953064,5.348,2975.8,2974.9,0.7939]
["bitfinex","ETHUSD",1752248953248,0.03850308,2975.7,2974.9,1.2466]
["bitfinex","ETHUSD",1752248953470,5.348,2975.8,2975.0,3.39488848]
["bitfinex","ETHUSD",1752248953782,0.832,2975.4,2974.1,0.7636]
["bitfinex","ETHUSD",1752248953980,5.38850308,2975.3,2974.3,0.4527]
["bitfinex","ETHUSD",1752248954179,5.38850308,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1752248954485,5.387,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1752248954783,5.42550308,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1752248955145,5.386,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752248955345,5.386,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752248955585,5.386,2974.9,2974.6,0.4527]
["bitfinex","ETHUSD",1752248955887,5.385,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752248956185,0.03850308,2975.6,2974.9,0.4527]
["bitfinex","ETHUSD",1752248956391,5.384,2975.2,2975.0,0.03361344]
["bitfinex","ETHUSD",1752248956579,5.384,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752248956751,5.384,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1752248956945,5.384,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752248957193,0.20650308,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752248957350,5.383,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752248957562,0.03850308,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752248957885,5.8131,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752248958067,0.03850308,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752248958262,5.381,2975.6,2975.4,0.168]
["bitfinex","ETHUSD",1752248958454,0.03850308,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752248958894,0.03850308,2975.5,2974.8,0.4527]
["bitfinex","ETHUSD",1752248959095,0.03850308,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1752248959594,0.4311,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752248959790,0.03850308,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752248960284,0.03850308,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1752248960482,5.376,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752248960694,5.376,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752248961077,5.374,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752248961277,0.03850308,2976.0,2975.3,1.4478]
["bitfinex","ETHUSD",1752248961450,5.375,2975.9,2975.3,1.4478]
["bitfinex","ETHUSD",1752248961654,8.061,2976.7,2975.7,0.8271]
["bitfinex","ETHUSD",1752248961852,5.41250308,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1752248962383,5.41250308,2976.6,2975.7,1.2798]
["bitfinex","ETHUSD",1752248962949,0.4311,2976.5,2974.9,1.90960549]
["bitfinex","ETHUSD",1752248963150,0.55,2976.3,2975.3,0.8271]
["bitfinex","ETHUSD",1752248963390,0.55,2976.1,2974.9,0.8271]
["bitfinex","ETHUSD",1752248963591,0.55,2975.9,2974.6,1.2798]
["bitfinex","ETHUSD",1752248963804,0.55,2975.7,2974.6,0.8271]
["bitfinex","ETHUSD",1752248964095,4.69119837,2975.5,2974.2,10.8271]
["bitfinex","ETHUSD",1752248964253,0.55,2975.3,2974.3,1.4189411]
["bitfinex","ETHUSD",1752248964458,0.46960308,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1752248964652,0.46960308,2975.2,2974.2,0.8271]
["bitfinex","ETHUSD",1752248964884,0.46960308,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1752248966256,0.46960308,2975.2,2974.3,3.39574547]
["bitfinex","ETHUSD",1752248966553,0.46960308,2975.2,2974.4,0.42228455]
["bitfinex","ETHUSD",1752248966801,5.372,2975.1,2974.5,0.03361909]
["bitfinex","ETHUSD",1752248967153,5.371,2975.0,2974.5,3.39549164]
["bitfinex","ETHUSD",1752248967452,5.371,2975.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1752248967649,5.371,2975.0,2974.5,3.39542779]
["bitfinex","ETHUSD",1752248967887,5.371,2975.0,2974.5,0.41843187]
["bitfinex","ETHUSD",1752248968196,5.371,2974.9,2974.5,0.87113187]
["bitfinex","ETHUSD",1752248968354,0.03850308,2975.4,2974.6,0.7744]
["bitfinex","ETHUSD",1752248968556,5.369,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1752248968751,0.03850308,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1752248968957,0.03850308,2975.2,2974.6,1.2271]
["bitfinex","ETHUSD",1752248968958,0.4311,2975.1,2974.6,0.7744]
["bitfinex","ETHUSD",1752248969185,5.369,2975.3,2974.2,4.13663133]
["bitfinex","ETHUSD",1752248969186,0.46960308,2975.0,2974.2,4.13663133]
["bitfinex","ETHUSD",1752248969387,1.3061,2974.9,2973.9,0.7764]
["bitfinex","ETHUSD",1752248969598,0.55,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1752248969756,0.55,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752248969958,0.7561,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752248970179,0.03850308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248970490,5.924,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248970691,5.8051,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248970894,6.3551,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248972093,20.51587478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248972592,11.7794,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248972953,17.1564,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248974058,17.1574,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248974258,0.7983,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752248974459,8.062,2975.2,2973.9,0.002]
["bitfinex","ETHUSD",1752248974460,5.378,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752248974658,0.03850308,2974.7,2973.9,0.8247]
["bitfinex","ETHUSD",1752248975000,5.381,2974.6,2974.0,3.36237141]
["bitfinex","ETHUSD",1752248975201,0.03850308,2974.5,2974.2,3.36221988]
["bitfinex","ETHUSD",1752248975407,5.38,2974.4,2974.1,3.36231822]
["bitfinex","ETHUSD",1752248975702,5.38,2974.4,2974.0,4.15101346]
["bitfinex","ETHUSD",1752248976062,5.38,2974.4,2974.0,0.75496535]
["bitfinex","ETHUSD",1752248976263,0.03850308,2974.7,2973.9,4.22091318]
["bitfinex","ETHUSD",1752248976486,5.379,2974.6,2973.9,0.85832587]
["bitfinex","ETHUSD",1752248976681,0.03850308,2974.5,2973.9,4.22089747]
["bitfinex","ETHUSD",1752248976862,0.03850308,2974.5,2973.9,0.8247]
["bitfinex","ETHUSD",1752248977816,0.03850308,2974.5,2973.9,4.22091368]
["bitfinex","ETHUSD",1752248978010,5.379,2974.6,2974.1,3.36234615]
["bitfinex","ETHUSD",1752248978163,0.4311,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1752248978369,5.41450308,2974.8,2974.1,0.4321]
["bitfinex","ETHUSD",1752248978584,5.41450308,2974.8,2974.1,3.82807659]
["bitfinex","ETHUSD",1752248978784,11.2388,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1752248978993,0.58850308,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752248979383,0.4405,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752248979580,0.03850308,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752248979778,5.377,2974.3,2974.0,3.36240831]
["bitfinex","ETHUSD",1752248979979,0.03850308,2975.0,2974.3,3.36205158]
["bitfinex","ETHUSD",1752248980165,0.03850308,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1752248980378,5.377,2974.9,2974.3,3.3956928]
["bitfinex","ETHUSD",1752248980668,0.03850308,2974.8,2973.9,0.002]
["bitfinex","ETHUSD",1752248980903,0.55,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752248981206,0.7526,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752248981207,0.55,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752248981410,0.55,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248981584,1.34110308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248981781,1.78160308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248982002,7.16660308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248982270,7.1281,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248982727,17.1281,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248982928,20.49057478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248983495,17.1281,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248983709,16.5751,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248984387,1.2068,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752248984715,5.58850308,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752248984914,5.381,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752248985088,0.03850308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248985289,0.55,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248985620,0.168,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248986417,0.03850308,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752248986748,5.38,2974.2,2973.9,0.6021]
["bitfinex","ETHUSD",1752248987051,1.26410308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248987259,0.55,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248987661,0.9905,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248988214,5.8265,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248988649,0.03850308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248988950,0.03850308,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752248989256,0.03850308,2974.3,2974.0,0.168]
["bitfinex","ETHUSD",1752248989435,5.387,2974.2,2974.0,0.168]
["bitfinex","ETHUSD",1752248989640,5.387,2974.2,2974.0,0.56447891]
["bitfinex","ETHUSD",1752248990013,0.03850308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752248990209,0.168,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248991257,0.6085,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248991853,0.168,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248992020,0.6085,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248992619,0.168,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752248992921,5.384,2974.0,2973.9,0.829]
["bitfinex","ETHUSD",1752248994120,0.20650308,2974.4,2973.9,0.829]
["bitfinex","ETHUSD",1752248994452,5.379,2974.3,2974.1,3.36235835]
["bitfinex","ETHUSD",1752248994668,5.379,2974.3,2974.0,3.79453875]
["bitfinex","ETHUSD",1752248994847,5.379,2974.3,2974.2,0.168]
["bitfinex","ETHUSD",1752248995449,0.168,2974.7,2974.2,0.56424252]
["bitfinex","ETHUSD",1752248995637,5.378,2974.4,2973.9,0.829]
["bitfinex","ETHUSD",1752248995823,0.03850308,2974.5,2974.1,3.53032935]
["bitfinex","ETHUSD",1752248996025,5.376,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752248997360,5.374,2974.5,2974.3,0.168]
["bitfinex","ETHUSD",1752248997741,5.374,2974.5,2974.4,0.168]
["bitfinex","ETHUSD",1752248998770,5.374,2974.5,2973.9,0.829]
["bitfinex","ETHUSD",1752248999071,0.03850308,2974.4,2974.1,0.168]
["bitfinex","ETHUSD",1752249000257,0.168,2974.6,2974.2,3.79424288]
["bitfinex","ETHUSD",1752249000466,5.369,2974.6,2974.3,0.6001]
["bitfinex","ETHUSD",1752249000665,5.369,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752249001229,5.369,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1752249001230,3.91200375,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752249001458,0.55,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752249001776,0.55,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752249002073,0.03850308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249002374,5.40750308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249004069,0.03850308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249004242,5.369,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249004643,5.8095,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249005070,5.369,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249005238,0.58850308,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752249005434,0.03850308,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752249005657,5.367,2974.2,2973.9,0.803]
["bitfinex","ETHUSD",1752249006443,0.03850308,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752249006770,5.367,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752249007675,0.03850308,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752249007871,5.365,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752249009354,0.03850308,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752249009355,5.362,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249009542,0.03850308,2974.8,2973.9,0.78555997]
["bitfinex","ETHUSD",1752249009749,5.358,2974.7,2974.1,0.7559]
["bitfinex","ETHUSD",1752249009968,0.03850308,2974.6,2974.1,0.7559]
["bitfinex","ETHUSD",1752249010271,0.47700308,2974.6,2974.1,0.7559]
["bitfinex","ETHUSD",1752249010483,0.47700308,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1752249010484,0.4385,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1752249010636,0.03850308,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752249010836,5.39850308,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1752249011459,0.03850308,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1752249011661,5.36,2974.3,2973.9,0.45105417]
["bitfinex","ETHUSD",1752249011835,5.36,2974.3,2974.2,0.168]
["bitfinex","ETHUSD",1752249013752,5.7985,2974.3,2974.2,0.168]
["bitfinex","ETHUSD",1752249013957,5.7985,2974.3,2973.9,0.17]
["bitfinex","ETHUSD",1752249014136,5.7985,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1752249014137,0.64500308,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752249014563,0.4385,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752249014750,0.03850308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249016042,0.47700308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249016239,1.02700308,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249017777,15.17377786,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752249017956,14.69779265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249018153,20.04679265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249018467,17.1278,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249018776,17.1268,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249019883,5.354,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249020087,0.03850308,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1752249020270,5.39150308,2973.3,2973.0,0.8184]
["bitfinex","ETHUSD",1752249020586,0.168,2973.6,2973.1,0.4471]
["bitfinex","ETHUSD",1752249020747,8.066,2974.6,2973.1,0.4471]
["bitfinex","ETHUSD",1752249020748,0.168,2974.0,2973.2,0.6151]
["bitfinex","ETHUSD",1752249020951,5.355,2973.9,2973.6,0.7853]
["bitfinex","ETHUSD",1752249021179,5.355,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752249021382,0.03850308,2973.8,2973.2,0.4471]
["bitfinex","ETHUSD",1752249021545,0.03850308,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752249021898,5.353,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1752249022044,5.353,2974.2,2973.6,1.2324]
["bitfinex","ETHUSD",1752249022245,5.39250308,2974.1,2973.6,4.14815703]
["bitfinex","ETHUSD",1752249022677,5.39250308,2974.1,2973.7,0.48072814]
["bitfinex","ETHUSD",1752249022678,5.354,2974.1,2973.7,0.48072814]
["bitfinex","ETHUSD",1752249022878,0.03850308,2974.4,2973.8,0.7853]
["bitfinex","ETHUSD",1752249023180,0.8297,2975.2,2974.5,4.14714125]
["bitfinex","ETHUSD",1752249023354,0.03850308,2975.1,2974.5,0.7853]
["bitfinex","ETHUSD",1752249023582,5.356,2975.0,2974.5,0.7853]
["bitfinex","ETHUSD",1752249023761,0.03850308,2974.9,2974.5,0.7853]
["bitfinex","ETHUSD",1752249024897,0.03850308,2974.9,2974.5,4.14716988]
["bitfinex","ETHUSD",1752249025200,0.03850308,2974.9,2974.5,4.14713066]
["bitfinex","ETHUSD",1752249025502,5.356,2975.0,2974.6,0.4471]
["bitfinex","ETHUSD",1752249025798,5.356,2975.0,2974.5,0.7853]
["bitfinex","ETHUSD",1752249026000,5.356,2975.0,2974.5,1.2324]
["bitfinex","ETHUSD",1752249026303,5.35,2975.3,2974.6,0.48071796]
["bitfinex","ETHUSD",1752249026488,0.03850308,2975.6,2974.6,0.48071796]
["bitfinex","ETHUSD",1752249026694,5.349,2975.5,2974.9,3.36137723]
["bitfinex","ETHUSD",1752249026895,0.03850308,2975.4,2974.5,0.7853]
["bitfinex","ETHUSD",1752249027202,5.349,2975.5,2975.0,3.36131967]
["bitfinex","ETHUSD",1752249027902,5.349,2975.5,2974.7,3.36164339]
["bitfinex","ETHUSD",1752249028110,0.03850308,2975.7,2975.1,0.807]
["bitfinex","ETHUSD",1752249028292,0.001,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1752249028495,0.001,2975.9,2975.1,10.807]
["bitfinex","ETHUSD",1752249028496,0.03950308,2975.9,2975.1,10.807]
["bitfinex","ETHUSD",1752249028676,0.03950308,2975.9,2975.3,3.36094602]
["bitfinex","ETHUSD",1752249028880,0.03950308,2975.9,2975.6,3.36061296]
["bitfinex","ETHUSD",1752249028881,0.001,2975.9,2975.6,3.36061296]
["bitfinex","ETHUSD",1752249029209,0.001,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752249029510,0.001,2975.9,2975.8,14.20904528]
["bitfinex","ETHUSD",1752249029852,0.001,2975.9,2975.8,14.62254088]
["bitfinex","ETHUSD",1752249030105,0.001,2975.9,2975.8,16.42085035]
["bitfinex","ETHUSD",1752249030608,0.001,2975.9,2975.8,13.06040947]
["bitfinex","ETHUSD",1752249031016,0.001,2975.9,2975.8,10.815]
["bitfinex","ETHUSD",1752249031883,0.001,2975.9,2975.8,14.79054088]
["bitfinex","ETHUSD",1752249032480,0.001,2975.9,2975.8,20.13454088]
["bitfinex","ETHUSD",1752249032696,0.001,2977.1,2976.8,0.7554]
["bitfinex","ETHUSD",1752249032896,0.001,2977.1,2976.9,0.89216983]
["bitfinex","ETHUSD",1752249033097,0.001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752249033269,0.001,2977.1,2977.0,3.80618632]
["bitfinex","ETHUSD",1752249033876,0.001,2977.1,2977.0,0.7554]
["bitfinex","ETHUSD",1752249034198,0.001,2977.1,2977.0,4.56158632]
["bitfinex","ETHUSD",1752249034772,0.001,2977.1,2977.0,1.2025]
["bitfinex","ETHUSD",1752249035326,0.001,2977.1,2976.7,0.8071]
["bitfinex","ETHUSD",1752249035524,0.001,2977.1,2976.7,1.93252]
["bitfinex","ETHUSD",1752249035926,0.001,2977.1,2976.7,2.37962]
["bitfinex","ETHUSD",1752249036087,0.001,2977.1,2976.8,0.4471]
["bitfinex","ETHUSD",1752249036289,0.001,2977.1,2976.8,0.48069312]
["bitfinex","ETHUSD",1752249036485,0.001,2977.1,2976.9,0.4471]
["bitfinex","ETHUSD",1752249036725,0.001,2977.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1752249037018,0.001,2977.1,2977.0,0.86468783]
["bitfinex","ETHUSD",1752249037220,0.001,2977.1,2977.0,0.4471]
["bitfinex","ETHUSD",1752249037820,0.001,2977.1,2977.0,14.66997718]
["bitfinex","ETHUSD",1752249038025,0.001,2977.1,2977.0,14.63638632]
["bitfinex","ETHUSD",1752249039388,0.001,2977.6,2977.5,4.18082225]
["bitfinex","ETHUSD",1752249039590,0.001,2977.6,2977.5,24.89440747]
["bitfinex","ETHUSD",1752249039940,0.001,2977.6,2977.5,28.73572161]
["bitfinex","ETHUSD",1752249040146,0.001,2977.6,2977.5,28.27152161]
["bitfinex","ETHUSD",1752249040292,0.001,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752249040485,0.001,2978.4,2978.3,24.85862011]
["bitfinex","ETHUSD",1752249040728,0.001,2978.4,2978.3,25.32282011]
["bitfinex","ETHUSD",1752249040992,0.001,2978.4,2978.3,28.19087539]
["bitfinex","ETHUSD",1752249042554,0.03850308,2979.9,2979.2,0.7805]
["bitfinex","ETHUSD",1752249042871,0.48620308,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752249043029,0.4477,2979.8,2979.0,10.671]
["bitfinex","ETHUSD",1752249043231,0.20570308,2979.9,2979.4,0.1672]
["bitfinex","ETHUSD",1752249043532,0.20570308,2979.9,2979.0,10.671]
["bitfinex","ETHUSD",1752249043533,0.4477,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752249043961,0.8246,2980.0,2979.0,10.668]
["bitfinex","ETHUSD",1752249043962,0.48620308,2979.7,2979.0,10.668]
["bitfinex","ETHUSD",1752249044164,0.48620308,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752249044762,0.03850308,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752249044925,0.4477,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752249045124,0.48620308,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752249045329,0.48620308,2979.7,2979.0,10.668]
["bitfinex","ETHUSD",1752249045530,0.48620308,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752249045870,0.4477,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752249046026,1.2723,2980.0,2979.1,0.03356718]
["bitfinex","ETHUSD",1752249046234,0.9478,2980.4,2979.8,0.1672]
["bitfinex","ETHUSD",1752249046529,0.03850308,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752249046766,10.9977,2980.2,2979.1,10.66]
["bitfinex","ETHUSD",1752249047045,10.9977,2980.2,2978.2,3.35769589]
["bitfinex","ETHUSD",1752249047046,0.55,2979.5,2978.3,0.7529]
["bitfinex","ETHUSD",1752249047369,0.7806,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752249047568,0.48620308,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752249047970,0.4477,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752249048177,0.4477,2979.1,2978.3,0.7529]
["bitfinex","ETHUSD",1752249048468,0.03850308,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752249048690,0.03850308,2979.0,2978.0,6.1505]
["bitfinex","ETHUSD",1752249048832,0.9466,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752249049168,0.55,2978.5,2977.3,0.8205]
["bitfinex","ETHUSD",1752249049471,10.0,2978.6,2977.7,0.1672]
["bitfinex","ETHUSD",1752249049472,0.7794,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752249049654,0.48620308,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752249049856,0.48620308,2978.1,2976.9,0.4642]
["bitfinex","ETHUSD",1752249050074,0.55,2978.0,2977.6,0.1672]
["bitfinex","ETHUSD",1752249050241,0.48620308,2977.9,2977.1,0.03358973]
["bitfinex","ETHUSD",1752249050444,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752249050754,0.1672,2977.8,2976.6,3.35952323]
["bitfinex","ETHUSD",1752249050755,0.7693,2977.6,2976.5,1.2626]
["bitfinex","ETHUSD",1752249050932,0.03850308,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752249051132,0.4477,2977.4,2977.0,0.1672]
["bitfinex","ETHUSD",1752249051876,0.9365,2977.6,2977.0,0.1672]
["bitfinex","ETHUSD",1752249052372,0.4477,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752249052575,0.7834,2978.0,2977.1,0.49778973]
["bitfinex","ETHUSD",1752249052777,0.7834,2978.3,2977.5,3.35851639]
["bitfinex","ETHUSD",1752249053077,0.7834,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249053456,0.4477,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752249053970,0.4477,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752249054887,0.7834,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249055371,0.1672,2978.4,2977.9,0.1672]
["bitfinex","ETHUSD",1752249055685,0.4477,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249056044,0.8028,2978.6,2977.7,3.3582441]
["bitfinex","ETHUSD",1752249056237,0.8028,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752249056650,0.4477,2978.5,2978.2,0.1672]
["bitfinex","ETHUSD",1752249056856,0.1672,2978.4,2977.9,0.1672]
["bitfinex","ETHUSD",1752249057042,0.1672,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752249057354,0.6149,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752249057570,0.7991,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752249057734,0.1672,2978.1,2977.6,0.1672]
["bitfinex","ETHUSD",1752249057940,0.4477,2978.0,2977.6,0.1672]
["bitfinex","ETHUSD",1752249058434,0.7991,2978.5,2977.6,0.1672]
["bitfinex","ETHUSD",1752249058435,0.6149,2978.4,2977.9,0.1672]
["bitfinex","ETHUSD",1752249058641,5.339,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249058839,5.7867,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249059875,5.339,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249060071,0.4477,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752249060271,5.339,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249060476,5.7867,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752249060685,0.4477,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752249060847,0.7618,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752249061043,10.55,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1752249061251,0.9977,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1752249061555,5.7907,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752249061755,0.4477,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752249061960,5.342,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752249062164,5.7897,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752249062482,0.4477,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752249062949,5.342,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752249063149,0.4477,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752249063544,0.7618,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752249063869,5.34,2978.3,2977.7,3.35818699]
["bitfinex","ETHUSD",1752249064177,5.34,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1752249064645,0.8118,2978.8,2978.0,3.35789957]
["bitfinex","ETHUSD",1752249064844,5.34,2978.7,2978.1,0.41578841]
["bitfinex","ETHUSD",1752249065158,5.34,2978.7,2978.1,0.03357845]
["bitfinex","ETHUSD",1752249065345,5.34,2978.7,2977.9,0.4642]
["bitfinex","ETHUSD",1752249065545,5.34,2978.7,2977.8,3.35818383]
["bitfinex","ETHUSD",1752249065764,5.34,2978.7,2977.9,0.33581838]
["bitfinex","ETHUSD",1752249066277,0.4477,2978.6,2977.9,0.33581838]
["bitfinex","ETHUSD",1752249066482,0.7546,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1752249066780,10.55,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1752249066996,5.339,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752249067279,0.55,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752249067459,0.9977,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752249069067,0.9977,2978.1,2976.7,0.4642]
["bitfinex","ETHUSD",1752249069267,0.0335886,2978.0,2976.8,1.04642]
["bitfinex","ETHUSD",1752249069548,0.55,2977.7,2975.8,0.42239144]
["bitfinex","ETHUSD",1752249069876,10.55,2977.5,2975.9,3.36032796]
["bitfinex","ETHUSD",1752249070072,0.4740886,2977.4,2975.7,5.335]
["bitfinex","ETHUSD",1752249070264,0.4740886,2977.4,2976.2,3.35989456]
["bitfinex","ETHUSD",1752249070459,0.4740886,2977.4,2976.3,3.35986383]
["bitfinex","ETHUSD",1752249070661,0.6412886,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752249070965,0.4405,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752249071152,0.8308,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752249071351,10.0335886,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752249071553,10.4405,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752249071870,10.4405,2977.0,2975.9,3.3603059]
["bitfinex","ETHUSD",1752249071871,10.4405,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752249072074,10.0,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752249072272,10.0,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1752249072273,10.0,2976.8,2976.2,0.7773]
["bitfinex","ETHUSD",1752249072509,0.4405,2976.9,2976.2,0.7773]
["bitfinex","ETHUSD",1752249072794,10.0,2976.6,2976.2,0.7773]
["bitfinex","ETHUSD",1752249073295,0.4405,2976.5,2976.2,0.7773]
["bitfinex","ETHUSD",1752249073587,0.4740886,2976.4,2975.8,0.7676]
["bitfinex","ETHUSD",1752249074166,0.4740886,2976.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1752249074485,0.4405,2976.3,2975.8,0.7676]
["bitfinex","ETHUSD",1752249074648,0.4740886,2976.2,2975.3,4.1560939]
["bitfinex","ETHUSD",1752249074852,10.4740886,2976.2,2975.4,0.41560939]
["bitfinex","ETHUSD",1752249075061,0.0335886,2976.1,2975.3,0.7951]
["bitfinex","ETHUSD",1752249075295,0.4405,2976.0,2975.3,0.7951]
["bitfinex","ETHUSD",1752249075452,0.0335886,2975.9,2975.3,0.7951]
["bitfinex","ETHUSD",1752249075878,0.0335886,2975.9,2975.3,4.15604739]
["bitfinex","ETHUSD",1752249076051,0.0335886,2975.9,2975.3,0.7951]
["bitfinex","ETHUSD",1752249076366,0.0335886,2975.9,2975.3,4.15607376]
["bitfinex","ETHUSD",1752249076564,0.8036,2975.7,2974.7,0.7529]
["bitfinex","ETHUSD",1752249076782,0.4740886,2975.6,2974.7,0.7529]
["bitfinex","ETHUSD",1752249076975,0.4740886,2975.6,2974.8,10.0336157]
["bitfinex","ETHUSD",1752249077282,0.4740886,2975.6,2974.9,1.41481737]
["bitfinex","ETHUSD",1752249077990,0.4740886,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1752249078292,0.4740886,2975.6,2974.3,0.16675747]
["bitfinex","ETHUSD",1752249078293,0.5835886,2975.5,2974.3,3.36211141]
["bitfinex","ETHUSD",1752249078586,0.4405,2975.4,2974.4,3.36202153]
["bitfinex","ETHUSD",1752249078881,5.3655886,2975.3,2974.5,0.33620215]
["bitfinex","ETHUSD",1752249079087,0.4405,2975.2,2974.4,10.0]
["bitfinex","ETHUSD",1752249079384,0.7782,2975.0,2974.2,3.36216126]
["bitfinex","ETHUSD",1752249079583,0.0335886,2974.9,2974.3,4.03451783]
["bitfinex","ETHUSD",1752249079802,0.0335886,2974.9,2974.4,3.36191786]
["bitfinex","ETHUSD",1752249080284,0.0335886,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1752249080490,0.4405,2974.8,2974.2,3.36224867]
["bitfinex","ETHUSD",1752249080650,0.4405,2974.8,2974.2,3.36223112]
["bitfinex","ETHUSD",1752249080855,5.332,2975.3,2974.4,0.7574]
["bitfinex","ETHUSD",1752249081054,5.332,2975.3,2974.8,3.36150013]
["bitfinex","ETHUSD",1752249081280,5.332,2975.3,2974.4,4.29109575]
["bitfinex","ETHUSD",1752249081281,5.332,2975.3,2974.9,0.36976458]
["bitfinex","ETHUSD",1752249081488,5.332,2975.3,2974.4,0.9291]
["bitfinex","ETHUSD",1752249081654,5.332,2975.3,2974.4,0.7574]
["bitfinex","ETHUSD",1752249081855,0.4740886,2975.2,2974.4,10.7594]
["bitfinex","ETHUSD",1752249082052,0.4740886,2975.2,2974.4,0.7594]
["bitfinex","ETHUSD",1752249082284,0.6420886,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752249082478,0.2015886,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752249082679,0.2015886,2975.2,2974.7,1.52098844]
["bitfinex","ETHUSD",1752249082992,5.7735,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752249083151,5.333,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752249083357,0.4740886,2975.1,2974.4,0.7594]
["bitfinex","ETHUSD",1752249083591,0.4740886,2975.1,2974.7,0.168]
["bitfinex","ETHUSD",1752249083592,0.827,2975.0,2974.7,0.168]
["bitfinex","ETHUSD",1752249083890,0.4740886,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752249084199,0.168,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249084516,0.0335886,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249084798,0.4740886,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249085760,0.4405,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249086175,1.7934,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249086661,0.718,2974.4,2973.5,0.168]
["bitfinex","ETHUSD",1752249086860,0.168,2974.0,2973.5,0.168]
["bitfinex","ETHUSD",1752249087067,6.5792886,2973.9,2973.5,0.168]
["bitfinex","ETHUSD",1752249087264,0.4405,2973.8,2973.5,0.168]
["bitfinex","ETHUSD",1752249087496,0.4740886,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752249087712,0.168,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249088181,0.6085,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249088611,0.0335886,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249089227,0.6085,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249089530,0.168,2974.1,2973.4,3.90347132]
["bitfinex","ETHUSD",1752249089738,0.7773,2974.6,2974.2,3.36214852]
["bitfinex","ETHUSD",1752249089902,5.334,2974.6,2974.3,3.36211046]
["bitfinex","ETHUSD",1752249090224,0.168,2975.2,2974.9,3.3614395]
["bitfinex","ETHUSD",1752249090385,5.334,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752249091197,0.92231796,2975.4,2975.0,3.36134453]
["bitfinex","ETHUSD",1752249091381,0.92231796,2975.4,2975.3,3.52900561]
["bitfinex","ETHUSD",1752249091581,0.001,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1752249091780,5.336,2975.9,2975.3,0.20161005]
["bitfinex","ETHUSD",1752249091979,5.336,2975.9,2975.6,0.168]
["bitfinex","ETHUSD",1752249092198,5.336,2975.9,2975.7,3.52847962]
["bitfinex","ETHUSD",1752249092419,5.336,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752249092617,5.7765,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752249092922,5.336,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752249094195,0.001,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752249094640,0.001,2975.9,2975.7,0.52086348]
["bitfinex","ETHUSD",1752249094792,0.001,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752249094981,0.001,2975.9,2975.7,4.3795761]
["bitfinex","ETHUSD",1752249095492,0.001,2975.9,2975.7,1.01910553]
["bitfinex","ETHUSD",1752249095692,0.001,2975.9,2975.7,0.9855]
["bitfinex","ETHUSD",1752249095895,0.001,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752249096308,0.001,2975.9,2975.7,4.37962531]
["bitfinex","ETHUSD",1752249096515,0.001,2975.9,2975.7,5.15366373]
["bitfinex","ETHUSD",1752249097118,0.001,2975.9,2975.7,5.1200582]
["bitfinex","ETHUSD",1752249097433,0.001,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752249097603,1.2168,2975.8,2975.2,3.36104294]
["bitfinex","ETHUSD",1752249097810,0.0335886,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752249098895,0.0345886,2975.9,2975.5,3.52876601]
["bitfinex","ETHUSD",1752249099095,5.335,2975.9,2975.6,3.39424329]
["bitfinex","ETHUSD",1752249099328,0.001,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752249100210,0.4784886,2975.9,2975.0,0.7552]
["bitfinex","ETHUSD",1752249100410,0.6464886,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752249100610,0.4439,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752249100908,0.2015886,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752249101232,0.4439,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752249101531,1.2621886,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752249102034,0.4439,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1752249102614,0.001,2975.9,2975.0,0.7508]
["bitfinex","ETHUSD",1752249102814,0.001,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1752249103014,0.001,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752249103525,0.001,2975.9,2975.8,3.52844088]
["bitfinex","ETHUSD",1752249104025,0.001,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752249105815,0.001,2975.9,2975.8,3.52844088]
["bitfinex","ETHUSD",1752249106154,0.001,2975.9,2975.8,3.88465018]
["bitfinex","ETHUSD",1752249107757,0.55,2975.8,2974.8,3.36147727]
["bitfinex","ETHUSD",1752249108060,5.81890692,2975.7,2974.9,0.01683327]
["bitfinex","ETHUSD",1752249108215,0.7857,2975.9,2975.0,0.01683496]
["bitfinex","ETHUSD",1752249108417,5.37500551,2975.8,2975.1,0.7508]
["bitfinex","ETHUSD",1752249108754,0.4439,2975.7,2974.7,0.7508]
["bitfinex","ETHUSD",1752249108916,0.04200833,2975.6,2974.7,0.7508]
["bitfinex","ETHUSD",1752249109256,0.4439,2975.5,2974.8,0.01683609]
["bitfinex","ETHUSD",1752249109455,0.04201115,2975.4,2974.8,0.01683609]
["bitfinex","ETHUSD",1752249110033,0.04201115,2975.4,2974.8,1.42977816]
["bitfinex","ETHUSD",1752249110818,0.04201115,2975.4,2974.8,1.41294207]
["bitfinex","ETHUSD",1752249111019,0.04201115,2975.4,2974.4,14.18010935]
["bitfinex","ETHUSD",1752249111218,0.04201115,2975.4,2974.4,0.8181]
["bitfinex","ETHUSD",1752249111426,0.04201115,2975.4,2974.4,4.18009035]
["bitfinex","ETHUSD",1752249111855,0.04201115,2975.4,2974.4,10.8181]
["bitfinex","ETHUSD",1752249112162,1.2457,2975.3,2974.4,0.8181]
["bitfinex","ETHUSD",1752249112317,0.8018,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1752249112519,5.37501821,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752249112722,5.81891821,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752249112925,0.4439,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1752249113252,0.04202104,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249113437,0.48592104,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249113637,5.7769,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249113838,0.04202386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249114038,0.48592386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249114363,0.4439,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249115146,1.28772386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249117025,1.83772386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249117230,7.17072386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249117451,7.1287,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249117868,1.7957,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249118070,7.1297,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249120379,1.7957,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249120683,7.1297,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249121392,1.7957,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249121582,7.1297,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249121880,6.5797,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249122080,6.62172386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249122280,7.17172386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249122485,7.1297,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249122685,10.49160956,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249122856,1.7957,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249123191,7.1297,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249123548,1.2457,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249123753,6.5797,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249124093,6.62172386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249125082,6.5797,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249125300,6.62172386,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249125517,0.04201963,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1752249125677,5.334,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249125875,0.04202245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249126067,0.48592245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249126601,0.7545,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752249126764,5.334,2974.8,2974.5,3.52983093]
["bitfinex","ETHUSD",1752249126965,5.334,2974.7,2974.5,3.52983839]
["bitfinex","ETHUSD",1752249127165,5.334,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1752249127386,10.001,2975.7,2974.6,0.7907]
["bitfinex","ETHUSD",1752249127387,0.7688,2975.6,2974.6,0.7907]
["bitfinex","ETHUSD",1752249127588,0.168,2975.5,2974.8,3.36157052]
["bitfinex","ETHUSD",1752249127800,0.4449,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752249127801,0.001,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752249128017,0.001,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752249128348,0.21100692,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752249128634,0.168,2975.4,2974.9,0.168]
["bitfinex","ETHUSD",1752249128946,5.37601257,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752249129512,5.84971257,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752249129714,0.4737,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752249129922,0.51571539,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752249130136,0.04201539,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752249130514,0.51571539,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752249131726,0.04201539,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752249131890,0.4737,2975.0,2974.9,0.168]
["bitfinex","ETHUSD",1752249132094,0.4737,2975.0,2974.7,0.168]
["bitfinex","ETHUSD",1752249132326,5.37501821,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752249132515,5.84871821,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752249133115,0.04201821,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752249133326,5.333,2975.0,2974.6,10.0]
["bitfinex","ETHUSD",1752249133628,0.001,2975.7,2975.1,0.7769]
["bitfinex","ETHUSD",1752249133839,5.333,2975.6,2975.1,0.7769]
["bitfinex","ETHUSD",1752249134011,5.333,2975.6,2974.7,1.17538468]
["bitfinex","ETHUSD",1752249134012,0.51570974,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752249134208,4.12720561,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1752249134406,0.55,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1752249134637,0.55,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249134836,0.04202245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249135105,5.333,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249135856,0.04202245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249136068,0.7662,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1752249136354,5.333,2974.9,2974.5,0.33640752]
["bitfinex","ETHUSD",1752249136514,5.333,2974.9,2974.4,4.37383568]
["bitfinex","ETHUSD",1752249137141,5.333,2974.9,2974.5,3.36183865]
["bitfinex","ETHUSD",1752249137447,5.333,2974.9,2974.5,3.36184371]
["bitfinex","ETHUSD",1752249137748,5.333,2974.9,2974.4,4.37384286]
["bitfinex","ETHUSD",1752249137953,5.333,2974.9,2974.5,3.7992336]
["bitfinex","ETHUSD",1752249138112,0.8284,2975.7,2974.7,3.36159732]
["bitfinex","ETHUSD",1752249138443,5.37400833,2975.6,2974.8,0.01683609]
["bitfinex","ETHUSD",1752249138651,0.04200833,2975.6,2974.8,0.01683609]
["bitfinex","ETHUSD",1752249138810,5.332,2975.5,2974.9,0.7553]
["bitfinex","ETHUSD",1752249139018,5.332,2975.4,2974.9,1.83251361]
["bitfinex","ETHUSD",1752249140041,0.87040692,2975.7,2975.0,3.37811734]
["bitfinex","ETHUSD",1752249140253,0.001,2975.7,2975.1,3.36123155]
["bitfinex","ETHUSD",1752249140448,5.333,2975.7,2975.2,10.01682931]
["bitfinex","ETHUSD",1752249140639,5.333,2975.7,2975.3,0.01682761]
["bitfinex","ETHUSD",1752249140840,5.333,2975.7,2975.1,10.0]
["bitfinex","ETHUSD",1752249141046,5.333,2975.7,2975.2,11.00168276]
["bitfinex","ETHUSD",1752249141421,5.333,2975.7,2975.3,0.01682761]
["bitfinex","ETHUSD",1752249141822,5.333,2975.7,2974.9,0.929]
["bitfinex","ETHUSD",1752249142136,0.04200833,2975.6,2974.9,0.7553]
["bitfinex","ETHUSD",1752249142341,0.04200833,2975.6,2975.0,0.01683383]
["bitfinex","ETHUSD",1752249142535,5.8067,2975.7,2975.0,0.01683383]
["bitfinex","ETHUSD",1752249142757,0.04200833,2975.6,2975.0,0.01683383]
["bitfinex","ETHUSD",1752249142961,0.04200833,2975.6,2974.9,0.7553]
["bitfinex","ETHUSD",1752249143161,1.2954,2975.5,2974.6,0.8165]
["bitfinex","ETHUSD",1752249143486,0.04201115,2975.4,2974.6,0.8165]
["bitfinex","ETHUSD",1752249143783,5.332,2975.3,2974.6,0.8165]
["bitfinex","ETHUSD",1752249144005,0.04201398,2975.2,2974.4,0.002]
["bitfinex","ETHUSD",1752249144164,0.8217,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1752249144363,0.55,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1752249144583,0.04202104,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249144765,0.51572104,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249144963,0.04202104,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249145302,0.4737,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249145512,5.332,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249145852,0.59201963,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1752249146052,0.824,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1752249146278,5.37301257,2975.3,2974.7,0.168]
["bitfinex","ETHUSD",1752249146476,5.84671257,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752249146750,0.4737,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752249147087,5.331,2975.1,2975.0,0.01683948]
["bitfinex","ETHUSD",1752249147263,0.04200833,2975.6,2975.0,0.5058327]
["bitfinex","ETHUSD",1752249147457,0.001,2975.7,2975.2,0.7801]
["bitfinex","ETHUSD",1752249147709,5.332,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752249149677,0.51570833,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752249149881,0.4737,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752249150120,0.51570833,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752249150718,0.4737,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752249150901,5.331,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752249151580,0.51571115,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752249152530,1.31971115,2975.4,2974.4,0.7643]
["bitfinex","ETHUSD",1752249152684,1.0237,2975.3,2974.4,0.7643]
["bitfinex","ETHUSD",1752249152879,0.04201398,2975.2,2974.8,0.168]
["bitfinex","ETHUSD",1752249153196,5.8047,2975.1,2974.8,0.168]
["bitfinex","ETHUSD",1752249153507,0.5157168,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752249153907,0.4737,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752249155319,0.4737,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752249155519,0.51571963,2974.8,2974.6,0.168]
["bitfinex","ETHUSD",1752249155738,5.8037,2974.7,2974.6,0.168]
["bitfinex","ETHUSD",1752249155922,5.8037,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1752249156122,0.04202245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249156299,0.51572245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249156501,0.4737,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249156805,0.04202245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249157213,0.51572245,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1752249158531,5.33,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249159836,5.7804,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249160815,7.0928,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249161346,10.45470956,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1752249161511,0.7624,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1752249161836,0.55,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1752249162026,5.33,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1752249162343,5.37203093,2974.0,2973.5,0.3365215]
["bitfinex","ETHUSD",1752249162719,0.4504,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1752249162935,0.04203376,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1752249163251,5.33,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752249163548,0.04203658,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249163912,0.49243658,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249164114,0.4504,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249164952,0.7624,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249165121,5.33,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249165322,5.822438,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249165742,0.492438,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249165953,5.7814,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249166758,5.331,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752249166960,0.7582,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1752249166961,0.04203234,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1752249167143,8.064,2974.5,2973.5,0.7701]
["bitfinex","ETHUSD",1752249167144,5.33,2973.8,2973.5,0.7701]
["bitfinex","ETHUSD",1752249167347,5.33,2973.7,2973.5,1.18362076]
["bitfinex","ETHUSD",1752249167555,0.79922528,2974.4,2973.5,1.18362076]
["bitfinex","ETHUSD",1752249167862,5.88,2974.3,2973.5,1.18362076]
["bitfinex","ETHUSD",1752249168066,5.88,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1752249168067,0.55,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1752249168266,0.55,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1752249168473,0.04203376,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1752249168764,5.33,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752249169065,5.7804,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752249169270,0.49243658,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752249169438,4.7018664,2973.3,2973.2,0.002]
["bitfinex","ETHUSD",1752249169774,0.55,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249169972,0.59204365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249170134,1.04244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249170338,6.37244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249171075,1.04244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249171382,6.37244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249171577,1.04244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249171880,6.37344365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249172182,1.04244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249172380,6.37344365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249172591,1.04244365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249173083,5.331,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249173404,6.3314,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249173622,6.37344365,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752249174802,0.7795,2972.5,2971.6,0.173]
["bitfinex","ETHUSD",1752249175009,6.37345355,2972.4,2971.6,0.005]
["bitfinex","ETHUSD",1752249175494,0.55,2972.2,2971.6,0.005]
["bitfinex","ETHUSD",1752249175703,0.0420578,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1752249175860,0.55,2972.0,2971.8,0.002]
["bitfinex","ETHUSD",1752249176194,0.59206063,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249176761,1.04246063,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249176962,1.82646063,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249177993,11.82646063,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249178205,11.7844,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249178503,20.48025076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249178702,17.1154,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249178942,11.7844,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249179224,17.1154,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249179385,20.48025076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249179782,15.14925076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249180026,11.7844,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249180184,7.1154,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249180818,10.48025076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752249180992,1.3103,2971.6,2971.0,0.005]
["bitfinex","ETHUSD",1752249181311,0.55,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249181517,5.92407195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249181696,17.19227195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249182018,1.8182,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249182224,0.04207195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249182379,8.07,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249182584,8.07,2971.2,2971.1,1.09419635]
["bitfinex","ETHUSD",1752249182810,13.402,2971.2,2971.1,0.7571]
["bitfinex","ETHUSD",1752249183013,8.07,2971.2,2971.1,0.7571]
["bitfinex","ETHUSD",1752249183221,13.402,2971.2,2971.1,0.7571]
["bitfinex","ETHUSD",1752249184809,13.402,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249185018,13.402,2971.2,2971.0,0.173]
["bitfinex","ETHUSD",1752249186997,5.333,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249187320,8.07,2971.2,2971.1,0.168]
["bitfinex","ETHUSD",1752249187522,8.07,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249187523,13.8534,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249187825,0.49247195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249188544,6.37547195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249188891,6.54347195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249189119,1.21047195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249189299,8.07,2971.2,2971.0,0.005]
["bitfinex","ETHUSD",1752249189594,5.333,2971.1,2971.0,0.173]
["bitfinex","ETHUSD",1752249190196,8.07,2971.2,2971.0,0.173]
["bitfinex","ETHUSD",1752249190396,5.333,2971.1,2971.0,0.173]
["bitfinex","ETHUSD",1752249192388,6.35587195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249192586,1.02287195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249192842,5.333,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249193057,5.37507195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249193416,6.35587195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249194830,17.17497195,2971.1,2971.0,0.005]
["bitfinex","ETHUSD",1752249195049,17.1329,2971.1,2971.0,0.007]
["bitfinex","ETHUSD",1752249195426,3.3663233,2970.6,2970.5,0.005]
["bitfinex","ETHUSD",1752249195630,0.55,2970.2,2968.9,0.005]
["bitfinex","ETHUSD",1752249195815,0.55,2969.9,2968.9,0.005]
["bitfinex","ETHUSD",1752249196015,5.37609037,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1752249196216,5.80689037,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1752249196449,0.55,2969.6,2968.9,3.71057229]
["bitfinex","ETHUSD",1752249196662,0.55,2969.6,2969.1,0.7859]
["bitfinex","ETHUSD",1752249196862,0.4308,2969.7,2969.1,0.7859]
["bitfinex","ETHUSD",1752249196863,5.334,2969.5,2969.1,0.7859]
["bitfinex","ETHUSD",1752249197068,0.4308,2969.7,2969.1,0.7859]
["bitfinex","ETHUSD",1752249197273,0.55,2969.5,2968.9,0.34233017]
["bitfinex","ETHUSD",1752249197431,0.55,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1752249197637,5.37609888,2969.2,2968.9,0.005]
["bitfinex","ETHUSD",1752249198469,0.4308,2969.1,2968.9,0.005]
["bitfinex","ETHUSD",1752249198672,0.04210171,2969.0,2968.9,0.005]
["bitfinex","ETHUSD",1752249199182,6.35790171,2969.0,2968.9,0.005]
["bitfinex","ETHUSD",1752249200087,0.55,2968.8,2966.9,0.8331]
["bitfinex","ETHUSD",1752249200245,5.7658,2968.7,2967.2,0.8331]
["bitfinex","ETHUSD",1752249200445,0.55,2968.6,2967.7,3.36954167]
["bitfinex","ETHUSD",1752249200685,0.55,2968.6,2967.3,0.22773829]
["bitfinex","ETHUSD",1752249200982,0.55,2968.4,2967.3,0.01703829]
["bitfinex","ETHUSD",1752249201195,5.41811164,2968.3,2967.3,0.01703829]
["bitfinex","ETHUSD",1752249201348,5.41811164,2968.3,2967.5,3.36979045]
["bitfinex","ETHUSD",1752249201548,0.04211164,2968.3,2967.6,0.354023]
["bitfinex","ETHUSD",1752249201767,1.91747071,2969.3,2967.9,4.15958576]
["bitfinex","ETHUSD",1752249202087,5.84789888,2969.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752249202293,0.4308,2969.1,2967.9,0.7902]
["bitfinex","ETHUSD",1752249202450,0.55,2968.9,2967.9,0.7902]
["bitfinex","ETHUSD",1752249202783,0.807,2968.6,2967.5,4.13479546]
["bitfinex","ETHUSD",1752249202961,4.39161464,2968.5,2966.3,0.765]
["bitfinex","ETHUSD",1752249203160,0.55,2968.1,2967.0,0.765]
["bitfinex","ETHUSD",1752249203360,0.0421159,2968.0,2967.0,0.765]
["bitfinex","ETHUSD",1752249203562,5.38,2967.9,2967.3,3.37001953]
["bitfinex","ETHUSD",1752249203873,0.55,2968.1,2967.3,0.67573412]
["bitfinex","ETHUSD",1752249204073,0.0421159,2968.0,2967.2,0.01705131]
["bitfinex","ETHUSD",1752249204280,5.38,2967.9,2967.5,3.36974667]
["bitfinex","ETHUSD",1752249204461,5.379,2967.9,2967.7,3.36960167]
["bitfinex","ETHUSD",1752249204661,5.379,2967.9,2967.6,0.33697467]
["bitfinex","ETHUSD",1752249204856,5.379,2967.9,2967.3,10.0]
["bitfinex","ETHUSD",1752249205366,0.04211874,2967.8,2967.0,4.13539611]
["bitfinex","ETHUSD",1752249205570,0.04211874,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752249206390,0.5988,2967.7,2967.2,0.168]
["bitfinex","ETHUSD",1752249206590,0.04211874,2967.8,2967.2,0.168]
["bitfinex","ETHUSD",1752249206793,5.376,2967.6,2967.2,0.2107]
["bitfinex","ETHUSD",1752249206993,5.4191159,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752249207295,5.4191159,2968.0,2967.7,0.7606]
["bitfinex","ETHUSD",1752249207492,5.4191159,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752249207694,5.378,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752249208059,5.378,2967.9,2967.4,0.7532]
["bitfinex","ETHUSD",1752249208290,0.04211874,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752249208992,5.376,2967.7,2967.4,4.29114535]
["bitfinex","ETHUSD",1752249209192,5.41812016,2967.7,2967.4,1.68733108]
["bitfinex","ETHUSD",1752249209494,5.41812016,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752249209876,5.376,2967.7,2967.1,0.01705303]
["bitfinex","ETHUSD",1752249210076,5.376,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752249211173,3.36999208,2967.4,2965.4,0.7741]
["bitfinex","ETHUSD",1752249211373,3.36999208,2967.4,2964.7,3.37298672]
["bitfinex","ETHUSD",1752249211374,1.354,2966.3,2964.6,0.7741]
["bitfinex","ETHUSD",1752249211741,9.70849892,2965.2,2961.7,0.7741]
["bitfinex","ETHUSD",1752249212013,9.70849892,2965.2,2961.9,9.70849892]
["bitfinex","ETHUSD",1752249212014,0.55,2963.5,2961.9,9.70849892]
["bitfinex","ETHUSD",1752249212216,1.2348,2964.1,2962.0,10.10439249]
["bitfinex","ETHUSD",1752249212513,10.0,2963.9,2961.7,0.7741]
["bitfinex","ETHUSD",1752249212804,0.55,2963.4,2961.7,0.3787]
["bitfinex","ETHUSD",1752249213009,6.68797558,2963.8,2961.1,9.70849892]
["bitfinex","ETHUSD",1752249213010,0.55,2962.7,2961.1,3.75580857]
["bitfinex","ETHUSD",1752249213317,0.55,2962.7,2960.0,1.0]
["bitfinex","ETHUSD",1752249213318,0.55,2962.3,2960.4,0.3787]
["bitfinex","ETHUSD",1752249213614,0.55,2962.1,2960.3,0.3787]
["bitfinex","ETHUSD",1752249213786,6.14499836,2962.2,2960.4,0.01723575]
["bitfinex","ETHUSD",1752249213787,0.55,2961.7,2960.4,0.01723575]
["bitfinex","ETHUSD",1752249213990,0.47300691,2961.6,2960.0,0.5]
["bitfinex","ETHUSD",1752249214187,0.55,2961.3,2960.0,0.5]
["bitfinex","ETHUSD",1752249214510,0.55,2961.1,2960.0,0.5]
["bitfinex","ETHUSD",1752249214709,0.04221546,2961.0,2960.0,0.5]
["bitfinex","ETHUSD",1752249215211,0.04221546,2961.0,2960.1,0.3787]
["bitfinex","ETHUSD",1752249215536,0.47301546,2961.0,2960.0,0.5]
["bitfinex","ETHUSD",1752249215676,0.55,2960.7,2960.0,0.5]
["bitfinex","ETHUSD",1752249215878,0.55,2960.4,2960.0,0.5]
["bitfinex","ETHUSD",1752249216145,0.55,2959.4,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249216429,13.37818498,2960.2,2958.5,0.12803049]
["bitfinex","ETHUSD",1752249216430,0.55,2959.1,2958.5,0.12803049]
["bitfinex","ETHUSD",1752249216574,10.0,2958.5,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249216775,0.04225256,2958.4,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249217090,0.04225256,2958.4,2958.3,13.38031977]
["bitfinex","ETHUSD",1752249217290,0.89589906,2960.1,2958.3,13.38031977]
["bitfinex","ETHUSD",1752249217291,0.04223971,2959.3,2958.3,10.0]
["bitfinex","ETHUSD",1752249217619,0.8018,2959.3,2957.9,6.50155289]
["bitfinex","ETHUSD",1752249217793,0.04223401,2959.7,2958.0,0.28683693]
["bitfinex","ETHUSD",1752249217990,0.8018,2959.2,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249218207,8.089,2961.1,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249218208,0.8018,2960.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1752249218416,0.04222972,2960.0,2958.5,3.41387642]
["bitfinex","ETHUSD",1752249218735,0.04222972,2960.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1752249218942,0.04222259,2960.5,2960.0,3.37837098]
["bitfinex","ETHUSD",1752249219082,0.8018,2960.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1752249219281,0.04222259,2960.5,2959.9,3.37846815]
["bitfinex","ETHUSD",1752249219583,0.04222259,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752249219905,3.55165716,2962.5,2960.3,10.0]
["bitfinex","ETHUSD",1752249219906,0.04221261,2961.2,2960.3,10.0]
["bitfinex","ETHUSD",1752249220111,0.7684,2961.9,2960.7,3.37757962]
["bitfinex","ETHUSD",1752249220413,0.7684,2961.9,2960.6,10.0]
["bitfinex","ETHUSD",1752249220414,0.04220406,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752249220630,0.04219551,2962.4,2961.8,3.37631939]
["bitfinex","ETHUSD",1752249220833,0.04219551,2962.4,2961.2,2.44454989]
["bitfinex","ETHUSD",1752249220834,0.04219551,2962.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752249221128,0.04219266,2962.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1752249221332,0.04218697,2963.0,2962.7,3.37529512]
["bitfinex","ETHUSD",1752249221624,3.3733679,2964.4,2962.0,0.4737]
["bitfinex","ETHUSD",1752249221625,0.7599,2964.0,2963.3,3.37456175]
["bitfinex","ETHUSD",1752249221921,0.168,2963.5,2962.4,0.8178]
["bitfinex","ETHUSD",1752249222121,0.49478127,2963.4,2962.4,3.37562291]
["bitfinex","ETHUSD",1752249222280,0.168,2962.9,2962.3,0.168]
["bitfinex","ETHUSD",1752249222475,0.04218982,2962.8,2962.3,0.168]
["bitfinex","ETHUSD",1752249222713,0.4526,2962.7,2961.6,0.7543]
["bitfinex","ETHUSD",1752249222884,0.4526,2962.7,2961.3,1.280812]
["bitfinex","ETHUSD",1752249222885,0.168,2962.3,2961.8,0.1688]
["bitfinex","ETHUSD",1752249223094,0.4526,2962.7,2961.0,0.7546]
["bitfinex","ETHUSD",1752249223095,0.04219836,2962.2,2961.0,0.7546]
["bitfinex","ETHUSD",1752249223311,0.04219836,2962.2,2960.4,0.4737]
["bitfinex","ETHUSD",1752249223312,0.4526,2962.1,2960.4,0.4737]
["bitfinex","ETHUSD",1752249223617,0.1688,2961.6,2961.1,0.1688]
["bitfinex","ETHUSD",1752249223792,0.04220834,2961.5,2960.4,0.4737]
["bitfinex","ETHUSD",1752249223994,10.0,2962.0,2960.4,0.4737]
["bitfinex","ETHUSD",1752249223995,0.1688,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752249224198,0.04221119,2961.3,2960.9,0.52343601]
["bitfinex","ETHUSD",1752249224397,0.04221119,2961.3,2960.9,0.1688]
["bitfinex","ETHUSD",1752249225284,0.04221119,2961.3,2961.0,3.37723378]
["bitfinex","ETHUSD",1752249225481,0.04220121,2962.0,2961.1,0.4737]
["bitfinex","ETHUSD",1752249225686,0.1688,2961.8,2961.4,3.37669997]
["bitfinex","ETHUSD",1752249225987,0.1688,2961.8,2961.5,3.37657791]
["bitfinex","ETHUSD",1752249226214,0.04220121,2962.0,2961.4,0.69224672]
["bitfinex","ETHUSD",1752249226406,0.04220121,2962.0,2961.1,0.50747123]
["bitfinex","ETHUSD",1752249226832,0.04220121,2962.0,2961.1,0.4737]
["bitfinex","ETHUSD",1752249227116,0.04220121,2962.0,2961.2,3.37690615]
["bitfinex","ETHUSD",1752249227487,0.04219266,2962.6,2961.3,3.37687765]
["bitfinex","ETHUSD",1752249227693,6.496,2962.5,2961.2,3.41076498]
["bitfinex","ETHUSD",1752249227938,0.55,2962.3,2961.3,0.3884465]
["bitfinex","ETHUSD",1752249228134,0.04219836,2962.2,2961.3,3.37687829]
["bitfinex","ETHUSD",1752249228293,0.04219836,2962.2,2961.4,3.37677468]
["bitfinex","ETHUSD",1752249228652,0.04219836,2962.2,2961.1,0.50747123]
["bitfinex","ETHUSD",1752249228653,0.04219551,2962.4,2961.5,0.50746667]
["bitfinex","ETHUSD",1752249228799,0.04219124,2962.7,2962.0,3.37602445]
["bitfinex","ETHUSD",1752249228996,6.52718554,2963.1,2962.1,3.71357565]
["bitfinex","ETHUSD",1752249229194,6.52718554,2963.1,2962.3,3.37568074]
["bitfinex","ETHUSD",1752249229397,0.04218554,2963.1,2962.5,3.37542757]
["bitfinex","ETHUSD",1752249229592,0.04218554,2963.1,2962.8,3.37517833]
["bitfinex","ETHUSD",1752249229928,6.477,2963.6,2962.2,0.4737]
["bitfinex","ETHUSD",1752249230230,0.04218554,2963.1,2962.0,3.37608511]
["bitfinex","ETHUSD",1752249230456,0.55,2963.0,2962.1,3.3759111]
["bitfinex","ETHUSD",1752249230638,0.04218839,2962.9,2961.9,3.37621121]
["bitfinex","ETHUSD",1752249230845,6.51418554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249230992,6.50918554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249231198,0.04218554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249231434,0.04218554,2963.1,2962.5,3.37551612]
["bitfinex","ETHUSD",1752249231641,0.04218554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249231850,0.04218554,2963.1,2962.2,3.37578357]
["bitfinex","ETHUSD",1752249232030,0.04218554,2963.1,2962.2,3.40960758]
["bitfinex","ETHUSD",1752249232229,6.49718554,2963.1,2962.3,3.37572364]
["bitfinex","ETHUSD",1752249232737,6.455,2963.0,2962.4,3.37562917]
["bitfinex","ETHUSD",1752249232913,0.04218839,2962.9,2962.4,3.37562917]
["bitfinex","ETHUSD",1752249233114,0.04218839,2962.9,2962.2,3.37584785]
["bitfinex","ETHUSD",1752249233314,0.04218839,2962.9,2962.3,3.37575047]
["bitfinex","ETHUSD",1752249233509,0.04218839,2962.9,2962.5,3.37552308]
["bitfinex","ETHUSD",1752249233842,0.04218839,2962.9,2962.4,3.40932274]
["bitfinex","ETHUSD",1752249234012,6.442,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1752249234214,0.04218839,2962.9,2962.4,0.84840515]
["bitfinex","ETHUSD",1752249234418,0.04218554,2963.1,2962.5,0.4737]
["bitfinex","ETHUSD",1752249234621,0.04218554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249235031,0.04218554,2963.1,2962.3,3.37568254]
["bitfinex","ETHUSD",1752249235338,0.04218554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249235540,6.46918554,2963.1,2962.1,0.4737]
["bitfinex","ETHUSD",1752249235740,6.46918554,2963.1,2962.2,3.40962432]
["bitfinex","ETHUSD",1752249235939,6.46918554,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1752249236309,6.63718554,2963.1,2962.6,0.168]
["bitfinex","ETHUSD",1752249236507,6.412,2963.0,2962.6,0.168]
["bitfinex","ETHUSD",1752249236740,0.04218839,2962.9,2962.6,0.168]
["bitfinex","ETHUSD",1752249237549,6.44818839,2962.9,2962.6,0.168]
["bitfinex","ETHUSD",1752249237961,0.04218839,2962.9,2962.6,0.168]
["bitfinex","ETHUSD",1752249238117,6.397,2962.8,2962.6,0.168]
["bitfinex","ETHUSD",1752249238520,0.04218697,2963.0,2962.6,0.168]
["bitfinex","ETHUSD",1752249238848,6.391,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1752249239052,0.04218982,2962.8,2962.3,3.37573525]
["bitfinex","ETHUSD",1752249239354,6.385,2962.8,2962.3,0.4737]
["bitfinex","ETHUSD",1752249239649,6.385,2962.8,2962.3,3.88314128]
["bitfinex","ETHUSD",1752249240018,6.376,2962.8,2962.3,3.88314128]
["bitfinex","ETHUSD",1752249240338,1.28309124,2962.7,2961.5,0.77]
["bitfinex","ETHUSD",1752249240546,1.28309124,2962.7,2960.7,3.37754205]
["bitfinex","ETHUSD",1752249240547,0.55,2962.5,2960.9,0.8106]
["bitfinex","ETHUSD",1752249240851,3.92584656,2962.3,2960.8,3.37742174]
["bitfinex","ETHUSD",1752249241024,0.55,2962.1,2960.9,0.33774217]
["bitfinex","ETHUSD",1752249241353,0.04220121,2962.0,2961.0,3.41094195]
["bitfinex","ETHUSD",1752249241553,0.7883,2962.7,2961.1,0.4737]
["bitfinex","ETHUSD",1752249241848,0.59219266,2962.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1752249242050,6.369,2962.5,2961.2,13.41074426]
["bitfinex","ETHUSD",1752249242212,6.40919551,2962.4,2961.3,1.81477443]
["bitfinex","ETHUSD",1752249242416,0.55,2962.3,2961.1,3.37711973]
["bitfinex","ETHUSD",1752249242615,0.04219836,2962.2,2961.3,3.37682592]
["bitfinex","ETHUSD",1752249242838,6.366,2962.1,2961.1,3.37702216]
["bitfinex","ETHUSD",1752249243039,6.366,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1752249243040,0.04220121,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1752249243250,0.04220121,2962.0,2960.9,0.4737]
["bitfinex","ETHUSD",1752249243451,0.04220121,2962.0,2960.8,3.62585766]
["bitfinex","ETHUSD",1752249243653,0.04220121,2962.0,2960.8,0.24844741]
["bitfinex","ETHUSD",1752249243654,0.55,2961.7,2960.8,0.24844741]
["bitfinex","ETHUSD",1752249243816,0.04220691,2961.6,2960.5,0.4737]
["bitfinex","ETHUSD",1752249244010,0.55,2961.4,2960.0,3.37835488]
["bitfinex","ETHUSD",1752249244256,0.55,2961.2,2959.8,3.37854079]
["bitfinex","ETHUSD",1752249244413,0.55,2961.0,2959.7,0.829]
["bitfinex","ETHUSD",1752249244616,0.7597,2961.7,2960.3,9.81243279]
["bitfinex","ETHUSD",1752249244825,0.7597,2961.7,2960.4,10.50747921]
["bitfinex","ETHUSD",1752249245026,0.7597,2961.7,2960.7,10.0]
["bitfinex","ETHUSD",1752249245229,0.7597,2961.7,2960.8,1.0]
["bitfinex","ETHUSD",1752249245411,0.04220691,2961.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752249245614,0.04220691,2961.6,2960.4,10.4737]
["bitfinex","ETHUSD",1752249245615,0.04220691,2961.6,2960.6,3.37761832]
["bitfinex","ETHUSD",1752249246054,0.04220691,2961.6,2960.7,3.37755787]
["bitfinex","ETHUSD",1752249246353,0.04220691,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1752249246718,1.0026,2961.5,2960.5,0.03377807]
["bitfinex","ETHUSD",1752249246950,1.0026,2961.5,2960.0,0.4737]
["bitfinex","ETHUSD",1752249246951,0.55,2961.3,2960.0,0.4737]
["bitfinex","ETHUSD",1752249247136,0.55,2961.1,2960.1,0.03378264]
["bitfinex","ETHUSD",1752249247316,0.55,2961.1,2957.5,0.8925363]
["bitfinex","ETHUSD",1752249247317,10.55,2960.2,2957.5,0.8925363]
["bitfinex","ETHUSD",1752249247518,0.55,2959.4,2957.9,5.93444686]
["bitfinex","ETHUSD",1752249247741,10.55,2959.2,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249247926,0.55,2959.0,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249248263,1.23974542,2958.9,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249248463,0.80464542,2958.9,2957.9,6.24431818]
["bitfinex","ETHUSD",1752249248771,6.353,2958.8,2957.9,6.24431818]
["bitfinex","ETHUSD",1752249248922,0.04224828,2958.7,2958.4,0.1688]
["bitfinex","ETHUSD",1752249249330,0.1688,2958.4,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249249560,6.39025399,2958.3,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249249759,0.04225399,2958.3,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249249957,6.349,2958.2,2957.9,5.67665289]
["bitfinex","ETHUSD",1752249250127,0.7945,2958.0,2957.9,4.84335289]
["bitfinex","ETHUSD",1752249250321,9.37285828,2958.0,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249250563,7.3451,2957.9,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249250769,0.04226088,2957.8,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249250982,8.8955,2958.0,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249251329,0.55,2957.8,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249251526,0.47736088,2957.7,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249251834,6.357,2957.6,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249252032,8.8955,2958.0,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249252255,0.04225971,2957.9,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249252668,0.04225971,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752249252868,0.7692,2958.6,2957.8,0.33808912]
["bitfinex","ETHUSD",1752249253042,0.04225114,2958.5,2957.5,0.1042363]
["bitfinex","ETHUSD",1752249253253,0.7692,2958.1,2954.4,0.03277922]
["bitfinex","ETHUSD",1752249253570,0.4351,2958.4,2952.2,12.47714695]
["bitfinex","ETHUSD",1752249253571,0.55,2955.0,2952.2,12.47714695]
["bitfinex","ETHUSD",1752249253727,15.10136088,2954.9,2952.2,12.01734695]
["bitfinex","ETHUSD",1752249253929,0.9851,2954.8,2952.7,0.4598]
["bitfinex","ETHUSD",1752249254126,0.55,2954.6,2952.7,0.4598]
["bitfinex","ETHUSD",1752249254369,0.55,2954.4,2953.0,3.38637]
["bitfinex","ETHUSD",1752249254573,0.97736088,2954.5,2953.2,0.804]
["bitfinex","ETHUSD",1752249254574,0.04226088,2954.3,2953.2,0.804]
["bitfinex","ETHUSD",1752249254886,0.04226088,2954.5,2953.7,0.4598]
["bitfinex","ETHUSD",1752249255028,0.04226088,2954.5,2954.2,0.4598]
["bitfinex","ETHUSD",1752249255369,0.04226088,2955.4,2954.5,10.0]
["bitfinex","ETHUSD",1752249255574,0.7692,2956.1,2954.6,1.03384552]
["bitfinex","ETHUSD",1752249255781,0.47736088,2956.0,2954.5,0.804]
["bitfinex","ETHUSD",1752249255927,0.47736088,2956.0,2954.1,1.2807]
["bitfinex","ETHUSD",1752249255928,0.47736088,2956.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1752249256291,0.8329,2957.0,2954.9,11.4155103]
["bitfinex","ETHUSD",1752249256435,0.04226088,2956.5,2955.0,1.2832]
["bitfinex","ETHUSD",1752249256768,6.66526088,2956.5,2955.7,3.38321159]
["bitfinex","ETHUSD",1752249257070,6.623,2956.8,2956.0,3.38284787]
["bitfinex","ETHUSD",1752249257370,0.8329,2957.0,2956.2,3.38269268]
["bitfinex","ETHUSD",1752249257534,0.04226088,2957.1,2956.8,3.38202403]
["bitfinex","ETHUSD",1752249257734,6.62,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1752249257933,6.62,2957.4,2957.0,3.38171182]
["bitfinex","ETHUSD",1752249258268,0.04226088,2957.8,2957.0,0.4598]
["bitfinex","ETHUSD",1752249258426,6.612,2958.1,2957.1,0.03381691]
["bitfinex","ETHUSD",1752249258631,0.04225542,2958.2,2958.0,3.3806626]
["bitfinex","ETHUSD",1752249258857,0.04225256,2958.4,2957.4,0.03381348]
["bitfinex","ETHUSD",1752249259072,6.64925256,2958.4,2957.3,0.4598]
["bitfinex","ETHUSD",1752249259247,0.04225256,2958.4,2957.6,3.38111982]
["bitfinex","ETHUSD",1752249259443,6.64525256,2958.4,2957.7,3.41476176]
["bitfinex","ETHUSD",1752249259758,0.04225256,2958.4,2957.4,1.04598]
["bitfinex","ETHUSD",1752249259933,0.04224542,2958.9,2957.7,0.4598]
["bitfinex","ETHUSD",1752249260137,0.04224542,2958.9,2958.3,3.38031404]
["bitfinex","ETHUSD",1752249260361,0.4351,2959.8,2958.3,3.38031404]
["bitfinex","ETHUSD",1752249260362,0.8029,2959.6,2958.5,3.38001557]
["bitfinex","ETHUSD",1752249260565,0.1688,2959.1,2958.5,0.84483353]
["bitfinex","ETHUSD",1752249260874,0.04223829,2959.4,2958.1,0.4598]
["bitfinex","ETHUSD",1752249261059,0.04223829,2959.4,2958.2,3.41423838]
["bitfinex","ETHUSD",1752249261368,0.04223829,2959.4,2958.1,0.4598]
["bitfinex","ETHUSD",1752249261569,3.37936661,2959.2,2957.7,0.7683]
["bitfinex","ETHUSD",1752249261869,0.55,2959.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1752249262073,0.47734257,2959.1,2957.1,1.2281]
["bitfinex","ETHUSD",1752249262074,0.55,2958.5,2957.1,1.2281]
["bitfinex","ETHUSD",1752249262277,3.85757197,2958.4,2957.1,0.7683]
["bitfinex","ETHUSD",1752249262572,6.578,2958.3,2956.6,0.4598]
["bitfinex","ETHUSD",1752249262778,0.04225542,2958.2,2956.6,0.4598]
["bitfinex","ETHUSD",1752249262989,0.04225542,2958.2,2956.8,3.38196209]
["bitfinex","ETHUSD",1752249263268,0.55,2957.7,2956.3,0.42109514]
["bitfinex","ETHUSD",1752249263475,0.04226088,2957.6,2956.4,3.38248132]
["bitfinex","ETHUSD",1752249263681,0.04226088,2957.6,2956.1,0.4598]
["bitfinex","ETHUSD",1752249263682,3.42340881,2957.6,2956.1,0.4598]
["bitfinex","ETHUSD",1752249263981,0.04226088,2957.6,2956.1,0.4598]
["bitfinex","ETHUSD",1752249264133,6.561,2957.5,2956.1,0.4598]
["bitfinex","ETHUSD",1752249264337,3.85875375,2957.4,2956.1,0.03382835]
["bitfinex","ETHUSD",1752249264542,3.38154473,2957.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1752249264842,0.04226088,2957.2,2956.1,0.03382835]
["bitfinex","ETHUSD",1752249265272,6.554,2957.1,2956.1,0.03382835]
["bitfinex","ETHUSD",1752249265475,3.38234522,2956.6,2955.0,3.38407668]
["bitfinex","ETHUSD",1752249265638,0.7705,2956.9,2955.5,3.38344361]
["bitfinex","ETHUSD",1752249265639,6.59426088,2956.5,2955.5,3.38344361]
["bitfinex","ETHUSD",1752249265844,0.04226088,2956.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1752249266074,0.04226088,2956.4,2955.4,0.03383636]
["bitfinex","ETHUSD",1752249266276,6.59526088,2956.4,2955.5,3.72519058]
["bitfinex","ETHUSD",1752249266577,0.04226088,2956.4,2955.6,0.81803407]
["bitfinex","ETHUSD",1752249266741,0.04226088,2956.8,2955.8,3.38316334]
["bitfinex","ETHUSD",1752249266946,0.04226088,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1752249267278,6.58426088,2956.8,2955.6,1.244]
["bitfinex","ETHUSD",1752249267576,3.38292794,2956.1,2954.6,0.7563]
["bitfinex","ETHUSD",1752249267744,6.58226088,2956.0,2954.6,0.7563]
["bitfinex","ETHUSD",1752249267941,6.58226088,2956.0,2954.6,1.21638709]
["bitfinex","ETHUSD",1752249268168,3.38335504,2955.7,2954.1,0.7948]
["bitfinex","ETHUSD",1752249268372,0.7573,2955.5,2953.3,0.7948]
["bitfinex","ETHUSD",1752249268672,0.47736088,2955.6,2953.0,0.4598]
["bitfinex","ETHUSD",1752249268673,0.7573,2954.3,2953.0,0.4598]
["bitfinex","ETHUSD",1752249268884,0.7573,2954.3,2953.0,0.46411023]
["bitfinex","ETHUSD",1752249268885,0.04226088,2954.2,2953.0,0.46411023]
["bitfinex","ETHUSD",1752249269195,0.04226088,2954.2,2953.0,0.4598]
["bitfinex","ETHUSD",1752249269480,0.04226088,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1752249269663,0.04226088,2954.8,2953.8,10.0]
["bitfinex","ETHUSD",1752249269865,0.04226088,2954.8,2954.1,0.4598]
["bitfinex","ETHUSD",1752249270247,7.4181,2955.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1752249270554,0.8271,2956.0,2955.4,3.38353908]
["bitfinex","ETHUSD",1752249270739,0.04226088,2955.9,2954.4,3.41861099]
["bitfinex","ETHUSD",1752249270943,0.4351,2955.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1752249271192,6.605,2955.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1752249271477,0.8271,2955.5,2953.4,0.4598]
["bitfinex","ETHUSD",1752249271678,3.38383752,2955.3,2953.5,4.19759855]
["bitfinex","ETHUSD",1752249271886,3.38451531,2954.7,2953.6,0.46573986]
["bitfinex","ETHUSD",1752249272089,7.11036088,2954.6,2953.0,0.8118]
["bitfinex","ETHUSD",1752249272248,0.55,2954.4,2953.0,0.8118]
["bitfinex","ETHUSD",1752249272454,0.47736088,2954.3,2952.6,0.4598]
["bitfinex","ETHUSD",1752249272908,0.47736088,2954.3,2953.2,3.38609861]
["bitfinex","ETHUSD",1752249273068,0.04226088,2954.3,2952.9,3.3865014]
["bitfinex","ETHUSD",1752249273386,0.04226088,2954.3,2952.8,3.38661609]
["bitfinex","ETHUSD",1752249273387,0.8271,2954.5,2954.1,3.38505061]
["bitfinex","ETHUSD",1752249273548,0.86936088,2955.2,2953.8,3.38542962]
["bitfinex","ETHUSD",1752249273753,0.86936088,2955.2,2954.2,3.38501117]
["bitfinex","ETHUSD",1752249273995,0.5,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1752249274303,0.04226088,2955.7,2954.4,0.8118]
["bitfinex","ETHUSD",1752249274454,0.4351,2955.6,2953.8,1.2716]
["bitfinex","ETHUSD",1752249274648,6.68626088,2955.5,2953.8,0.8118]
["bitfinex","ETHUSD",1752249274889,0.55,2955.4,2953.8,0.8118]
["bitfinex","ETHUSD",1752249275063,0.47736088,2955.3,2954.3,3.38488693]
["bitfinex","ETHUSD",1752249275396,0.47736088,2955.3,2954.0,3.38517417]
["bitfinex","ETHUSD",1752249275397,0.55,2955.1,2954.0,3.38517417]
["bitfinex","ETHUSD",1752249275553,7.4383,2955.2,2953.3,11.2753]
["bitfinex","ETHUSD",1752249275554,0.04226088,2955.0,2954.2,3.38500579]
["bitfinex","ETHUSD",1752249275755,0.04226088,2955.0,2953.3,1.2753]
["bitfinex","ETHUSD",1752249275956,0.55,2954.8,2953.3,1.2753]
["bitfinex","ETHUSD",1752249276264,0.47736088,2954.7,2953.4,3.38589253]
["bitfinex","ETHUSD",1752249276467,0.47736088,2954.7,2953.5,3.72436511]
["bitfinex","ETHUSD",1752249276670,0.47736088,2954.7,2953.7,3.38551105]
["bitfinex","ETHUSD",1752249276851,0.04226088,2954.7,2953.6,3.84542446]
["bitfinex","ETHUSD",1752249277184,13.247,2955.1,2953.8,0.7885]
["bitfinex","ETHUSD",1752249277392,0.04226088,2955.0,2953.9,1.16206912]
["bitfinex","ETHUSD",1752249277589,0.7708,2954.8,2953.2,0.4598]
["bitfinex","ETHUSD",1752249277794,0.9851,2954.7,2952.8,0.4598]
["bitfinex","ETHUSD",1752249277969,0.55,2954.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1752249278156,0.55,2954.5,2952.3,0.056]
["bitfinex","ETHUSD",1752249278157,0.55,2954.1,2952.3,0.056]
["bitfinex","ETHUSD",1752249278503,0.7592,2953.6,2952.3,0.056]
["bitfinex","ETHUSD",1752249278669,0.48296088,2953.5,2952.3,3.44307949]
["bitfinex","ETHUSD",1752249278868,0.55,2953.4,2952.3,0.056]
["bitfinex","ETHUSD",1752249279072,0.7757,2953.2,2952.3,0.056]
["bitfinex","ETHUSD",1752249279262,13.84726088,2953.1,2952.3,0.056]
["bitfinex","ETHUSD",1752249279464,3.539,2952.7,2946.9,0.5]
["bitfinex","ETHUSD",1752249279704,3.539,2952.7,2945.1,3.39541501]
["bitfinex","ETHUSD",1752249279705,3.390865,2949.1,2945.1,3.39541501]
["bitfinex","ETHUSD",1752249280001,0.8059,2945.7,2943.8,3.3969699]
["bitfinex","ETHUSD",1752249280205,0.0297,2945.4,2944.8,0.184321]
["bitfinex","ETHUSD",1752249280358,0.0297,2945.4,2941.8,3.3992709]
["bitfinex","ETHUSD",1752249280559,0.0297,2945.4,2942.9,1.018283]
["bitfinex","ETHUSD",1752249280758,0.04244049,2945.3,2943.0,0.4727]
["bitfinex","ETHUSD",1752249280984,0.55,2945.2,2943.1,0.00873738]
["bitfinex","ETHUSD",1752249281158,0.1696,2944.1,2943.5,0.1696]
["bitfinex","ETHUSD",1752249281489,0.1696,2944.1,2943.5,0.0227]
["bitfinex","ETHUSD",1752249281655,0.04244338,2945.1,2942.4,14.137]
["bitfinex","ETHUSD",1752249281994,0.7977,2943.7,2940.8,0.3]
["bitfinex","ETHUSD",1752249282180,0.72170049,2943.7,2940.9,12.1820103]
["bitfinex","ETHUSD",1752249282385,0.04245202,2944.5,2941.6,11.4155103]
["bitfinex","ETHUSD",1752249282570,8.0,2943.0,2941.7,16.89505103]
["bitfinex","ETHUSD",1752249282899,7.98052098,2943.0,2942.2,3.39874235]
["bitfinex","ETHUSD",1752249283062,7.98052098,2943.0,2940.8,0.3]
["bitfinex","ETHUSD",1752249283063,0.0424751,2942.9,2940.8,0.3]
["bitfinex","ETHUSD",1752249283397,0.4407,2942.8,2940.9,0.02944379]
["bitfinex","ETHUSD",1752249283598,8.0,2941.2,2939.8,0.4727]
["bitfinex","ETHUSD",1752249283799,0.4407,2943.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1752249284099,1.43769369,2945.2,2941.4,10.94236739]
["bitfinex","ETHUSD",1752249284100,0.04246212,2943.8,2941.4,10.94236739]
["bitfinex","ETHUSD",1752249284259,0.4407,2944.8,2941.6,10.0]
["bitfinex","ETHUSD",1752249284461,0.04244914,2944.7,2941.8,0.5]
["bitfinex","ETHUSD",1752249284686,3.39152353,2948.6,2941.8,0.5]
["bitfinex","ETHUSD",1752249284687,0.04244049,2945.3,2943.4,10.44236739]
["bitfinex","ETHUSD",1752249284889,0.04242465,2946.4,2943.8,10.0]
["bitfinex","ETHUSD",1752249285090,0.04242465,2946.4,2944.0,0.5]
["bitfinex","ETHUSD",1752249285405,1.019736,2946.5,2944.6,10.0]
["bitfinex","ETHUSD",1752249285592,0.6643,2947.7,2945.5,10.0]
["bitfinex","ETHUSD",1752249285895,0.6643,2947.7,2946.1,3.39428401]
["bitfinex","ETHUSD",1752249285896,1.105,2947.7,2946.1,3.39428401]
["bitfinex","ETHUSD",1752249286096,0.6643,2948.7,2947.0,10.0]
["bitfinex","ETHUSD",1752249286281,0.6643,2948.7,2945.8,0.814]
["bitfinex","ETHUSD",1752249286282,0.6643,2948.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1752249286482,0.6643,2948.7,2946.0,19.57794433]
["bitfinex","ETHUSD",1752249286665,0.6643,2948.7,2946.0,9.544]
["bitfinex","ETHUSD",1752249286877,0.6643,2948.7,2946.1,10.9544]
["bitfinex","ETHUSD",1752249287121,0.6643,2948.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1752249287418,0.6643,2948.7,2946.3,10.0]
["bitfinex","ETHUSD",1752249287577,0.6643,2948.7,2947.1,3.39309249]
["bitfinex","ETHUSD",1752249287915,0.6643,2948.7,2947.4,3.39277258]
["bitfinex","ETHUSD",1752249288092,0.6643,2948.7,2947.5,0.37320431]
["bitfinex","ETHUSD",1752249288293,0.47470336,2949.4,2946.6,3.39374193]
["bitfinex","ETHUSD",1752249288502,0.6643,2950.3,2946.8,3.3935116]
["bitfinex","ETHUSD",1752249288800,0.03400336,2950.2,2947.2,3.39305103]
["bitfinex","ETHUSD",1752249289114,0.47470336,2951.1,2949.1,3.39084515]
["bitfinex","ETHUSD",1752249289420,0.29822753,2951.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1752249289583,0.03400336,2950.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1752249289912,0.6643,2951.1,2949.1,0.79370865]
["bitfinex","ETHUSD",1752249290099,0.6643,2952.0,2949.1,0.79370865]
["bitfinex","ETHUSD",1752249290319,0.6643,2952.0,2950.8,3.38888942]
["bitfinex","ETHUSD",1752249290619,0.4407,2952.3,2950.9,0.33888894]
["bitfinex","ETHUSD",1752249290620,0.63033478,2951.9,2950.9,0.33888894]
["bitfinex","ETHUSD",1752249290794,0.77515642,2951.8,2950.9,0.03388796]
["bitfinex","ETHUSD",1752249290982,0.59630904,2951.7,2950.0,10.0]
["bitfinex","ETHUSD",1752249291186,0.29823007,2951.6,2949.9,10.0]
["bitfinex","ETHUSD",1752249291417,0.29823007,2951.5,2950.9,3.38878688]
["bitfinex","ETHUSD",1752249291628,0.4407,2952.4,2949.8,10.0]
["bitfinex","ETHUSD",1752249291782,0.1688,2951.9,2951.4,0.1688]
["bitfinex","ETHUSD",1752249291983,0.03400336,2952.3,2950.1,3.38961944]
["bitfinex","ETHUSD",1752249292212,0.03400336,2952.3,2950.7,3.38892303]
["bitfinex","ETHUSD",1752249292409,0.03400336,2952.3,2949.8,12.38841442]
["bitfinex","ETHUSD",1752249292688,0.6643,2952.1,2949.8,5.77846957]
["bitfinex","ETHUSD",1752249292887,3.38776982,2951.8,2949.7,4.34408264]
["bitfinex","ETHUSD",1752249293083,0.47470336,2951.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1752249293285,0.47470336,2951.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1752249293581,0.47470336,2951.7,2949.1,0.7598]
["bitfinex","ETHUSD",1752249293582,0.6643,2952.1,2950.3,10.0]
["bitfinex","ETHUSD",1752249293782,0.03400336,2952.0,2950.4,1.0]
["bitfinex","ETHUSD",1752249294037,0.03400336,2952.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1752249294195,0.03400336,2952.8,2950.7,10.0]
["bitfinex","ETHUSD",1752249294404,0.03400336,2952.8,2950.8,1.37280323]
["bitfinex","ETHUSD",1752249294627,0.33391538,2952.8,2951.7,3.38787447]
["bitfinex","ETHUSD",1752249294833,0.33391538,2952.8,2950.8,1.37280323]
["bitfinex","ETHUSD",1752249294834,0.6643,2952.9,2950.8,1.33891412]
["bitfinex","ETHUSD",1752249295119,0.6643,2952.9,2951.5,3.38805844]
["bitfinex","ETHUSD",1752249295320,0.6643,2952.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1752249295620,0.25789518,2952.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1752249296032,0.25789518,2952.9,2950.7,0.8149]
["bitfinex","ETHUSD",1752249296338,0.25789518,2952.9,2950.1,11.52067638]
["bitfinex","ETHUSD",1752249296339,0.55,2952.7,2949.1,9.445]
["bitfinex","ETHUSD",1752249296541,0.55,2952.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1752249296542,0.55,2952.4,2949.2,3.39075003]
["bitfinex","ETHUSD",1752249296692,0.39369877,2952.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1752249296891,9.8807,2952.6,2950.2,10.0]
["bitfinex","ETHUSD",1752249297234,0.4407,2952.6,2950.7,10.0]
["bitfinex","ETHUSD",1752249297444,0.4407,2952.6,2950.9,3.38869832]
["bitfinex","ETHUSD",1752249297736,0.55,2952.5,2948.9,3.39104359]
["bitfinex","ETHUSD",1752249297889,0.4407,2952.4,2949.2,9.411]
["bitfinex","ETHUSD",1752249298090,0.4407,2952.4,2951.2,3.38842913]
["bitfinex","ETHUSD",1752249298297,0.4407,2952.4,2951.3,0.03388337]
["bitfinex","ETHUSD",1752249298500,0.2579,2952.2,2951.1,3.38855443]
["bitfinex","ETHUSD",1752249298699,0.2579,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1752249298922,0.2579,2952.2,2951.2,3.38834048]
["bitfinex","ETHUSD",1752249299127,0.2579,2952.2,2950.7,10.0]
["bitfinex","ETHUSD",1752249299289,0.2579,2952.2,2951.2,3.3884393]
["bitfinex","ETHUSD",1752249299718,0.2579,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1752249299929,0.2579,2952.2,2950.9,10.03388796]
["bitfinex","ETHUSD",1752249300225,0.83908952,2952.8,2951.7,3.38782448]
["bitfinex","ETHUSD",1752249300399,0.2579,2952.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1752249300807,3.82735017,2952.8,2951.1,3.38846029]
["bitfinex","ETHUSD",1752249301006,3.38688766,2952.6,2950.7,3.38902633]
["bitfinex","ETHUSD",1752249301221,0.40852502,2952.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1752249301403,3.38674435,2952.7,2951.1,3.38846791]
["bitfinex","ETHUSD",1752249301602,9.7817,2952.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1752249301842,3.38685256,2952.6,2951.0,3.38861022]
["bitfinex","ETHUSD",1752249302147,0.1688,2952.2,2951.7,0.1688]
["bitfinex","ETHUSD",1752249302431,0.82345526,2952.5,2949.8,0.7571]
["bitfinex","ETHUSD",1752249302432,0.1688,2951.9,2951.3,0.1688]
["bitfinex","ETHUSD",1752249302636,0.6095,2951.9,2951.3,0.1688]
["bitfinex","ETHUSD",1752249303140,0.1688,2951.4,2949.4,3.39044972]
["bitfinex","ETHUSD",1752249303313,0.4407,2951.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1752249303651,0.1688,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752249304010,0.2579,2950.7,2950.4,0.1688]
["bitfinex","ETHUSD",1752249304213,0.4407,2950.6,2948.3,8.8871]
["bitfinex","ETHUSD",1752249304510,0.2579,2950.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1752249304697,0.2579,2950.7,2948.3,19.32946739]
["bitfinex","ETHUSD",1752249304896,3.64701283,2950.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1752249305097,3.64701283,2950.7,2948.3,8.8871]
["bitfinex","ETHUSD",1752249305098,0.4407,2950.6,2948.3,8.8871]
["bitfinex","ETHUSD",1752249305347,0.4407,2950.6,2948.6,3.39144]
["bitfinex","ETHUSD",1752249305638,0.4407,2950.6,2948.7,0.37305724]
["bitfinex","ETHUSD",1752249305848,0.2579,2950.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1752249306066,0.2579,2950.7,2949.0,10.0]
["bitfinex","ETHUSD",1752249306203,0.2579,2950.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1752249306407,0.2579,2950.7,2949.8,3.38997928]
["bitfinex","ETHUSD",1752249306643,0.4407,2950.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752249306859,0.4407,2950.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1752249307061,0.2579,2950.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1752249307348,0.2579,2950.7,2949.1,3.39084903]
["bitfinex","ETHUSD",1752249307551,0.2579,2950.7,2949.5,3.39032385]
["bitfinex","ETHUSD",1752249307734,0.2579,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1752249308127,0.66664192,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1752249308312,0.2579,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1752249308504,0.2579,2950.7,2949.7,3.39010128]
["bitfinex","ETHUSD",1752249308725,0.2579,2950.7,2949.8,3.39001524]
["bitfinex","ETHUSD",1752249308927,0.2579,2950.7,2949.1,3.390865]
["bitfinex","ETHUSD",1752249309239,0.2579,2950.7,2950.0,3.38972404]
["bitfinex","ETHUSD",1752249309441,0.2579,2950.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1752249309641,0.2579,2950.7,2950.2,3.38951928]
["bitfinex","ETHUSD",1752249309937,0.2579,2950.7,2949.3,0.55]
["bitfinex","ETHUSD",1752249310238,0.2579,2950.7,2950.5,3.38924907]
["bitfinex","ETHUSD",1752249310437,8.3859,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1752249310638,1.14146559,2953.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1752249310639,0.2579,2952.2,2950.7,10.0]
["bitfinex","ETHUSD",1752249310938,0.2579,2952.2,2950.8,1.33891235]
["bitfinex","ETHUSD",1752249311644,0.2579,2952.2,2951.7,3.38780549]
["bitfinex","ETHUSD",1752249311945,0.2579,2953.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1752249312146,0.30619128,2953.0,2951.9,3.38757656]
["bitfinex","ETHUSD",1752249312463,0.30619128,2952.9,2951.7,3.38787233]
["bitfinex","ETHUSD",1752249312664,0.30619128,2952.8,2951.8,0.03387763]
["bitfinex","ETHUSD",1752249312878,0.30619128,2952.7,2951.5,3.3881062]
["bitfinex","ETHUSD",1752249313140,0.30619128,2952.6,2950.8,1.33891235]
["bitfinex","ETHUSD",1752249313305,0.30619128,2952.5,2950.5,0.7819]
["bitfinex","ETHUSD",1752249313507,0.4672,2952.8,2950.5,0.7819]
["bitfinex","ETHUSD",1752249313508,0.4672,2952.8,2950.7,3.38894587]
["bitfinex","ETHUSD",1752249313868,0.30619555,2952.7,2952.1,3.38739947]
["bitfinex","ETHUSD",1752249314139,0.7251,2953.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1752249314306,0.49013797,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752249314508,0.30633623,2953.5,2953.2,0.1688]
["bitfinex","ETHUSD",1752249314701,0.30633623,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752249314942,0.30633623,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752249315144,0.30633623,2953.3,2952.3,3.38718964]
["bitfinex","ETHUSD",1752249315347,0.2579,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752249315508,0.30648632,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752249315707,0.30648632,2953.5,2953.2,0.1688]
["bitfinex","ETHUSD",1752249315909,0.30648632,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752249316122,0.30648632,2953.4,2950.4,10.44236739]
["bitfinex","ETHUSD",1752249316123,0.30648632,2953.3,2952.0,3.38751166]
["bitfinex","ETHUSD",1752249316442,0.94248632,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752249316606,0.2579,2952.9,2950.7,3.38894433]
["bitfinex","ETHUSD",1752249316805,0.4672,2952.8,2950.8,0.33889443]
["bitfinex","ETHUSD",1752249317143,0.4672,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752249317643,0.2579,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752249317941,0.2579,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752249318438,0.4672,2952.8,2951.4,3.38822253]
["bitfinex","ETHUSD",1752249318646,0.30772815,2952.7,2951.6,3.38788274]
["bitfinex","ETHUSD",1752249318806,0.30772815,2952.6,2951.5,3.38805621]
["bitfinex","ETHUSD",1752249319010,0.77492815,2952.5,2950.3,3.38948581]
["bitfinex","ETHUSD",1752249319208,0.30772815,2952.4,2950.4,0.44463713]
["bitfinex","ETHUSD",1752249319420,0.30772815,2952.3,2950.1,8.95]
["bitfinex","ETHUSD",1752249319645,0.4672,2952.5,2951.2,3.38839746]
["bitfinex","ETHUSD",1752249319646,0.30772815,2952.2,2951.2,3.38839746]
["bitfinex","ETHUSD",1752249319858,0.4672,2952.5,2951.6,3.3879238]
["bitfinex","ETHUSD",1752249320069,0.30793951,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1752249320274,0.30793951,2952.3,2950.4,0.2057574]
["bitfinex","ETHUSD",1752249320573,0.30793951,2952.2,2951.0,3.38861439]
["bitfinex","ETHUSD",1752249320745,4.42051634,2952.1,2949.4,0.7697]
["bitfinex","ETHUSD",1752249320908,3.38777577,2951.8,2949.7,3.39016433]
["bitfinex","ETHUSD",1752249321234,3.38799295,2951.6,2949.4,0.7697]
["bitfinex","ETHUSD",1752249321410,3.38830563,2951.4,2949.8,3.38994785]
["bitfinex","ETHUSD",1752249321618,3.38845215,2951.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1752249321953,10.2579,2950.3,2948.6,0.002]
["bitfinex","ETHUSD",1752249322122,0.2579,2950.3,2948.6,0.002]
["bitfinex","ETHUSD",1752249322453,9.3472,2950.2,2948.6,0.002]
["bitfinex","ETHUSD",1752249322643,10.30771,2950.2,2948.8,3.39114505]
["bitfinex","ETHUSD",1752249322947,0.4672,2950.1,2948.6,0.002]
["bitfinex","ETHUSD",1752249323239,3.3903634,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1752249323447,0.2579,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1752249323602,0.7251,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1752249323809,0.2579,2949.5,2948.6,0.0359144]
["bitfinex","ETHUSD",1752249324009,0.2579,2949.5,2948.9,3.39099972]
["bitfinex","ETHUSD",1752249324247,0.2579,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1752249324487,0.2579,2949.5,2948.8,3.39117568]
["bitfinex","ETHUSD",1752249324638,0.2579,2949.5,2948.9,3.3910475]
["bitfinex","ETHUSD",1752249324840,0.4672,2950.1,2949.0,0.03390979]
["bitfinex","ETHUSD",1752249325038,0.4672,2950.1,2948.6,0.002]
["bitfinex","ETHUSD",1752249325039,0.18568563,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1752249325270,10.0,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1752249325473,1.21130261,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1752249325677,10.8079,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1752249325982,0.2579,2948.9,2947.3,3.39289411]
["bitfinex","ETHUSD",1752249326189,0.4672,2948.8,2947.5,3.39262999]
["bitfinex","ETHUSD",1752249326347,0.4672,2948.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1752249326692,8.8,2948.7,2946.4,1.02891974]
["bitfinex","ETHUSD",1752249326848,10.4672,2948.6,2946.4,0.7784]
["bitfinex","ETHUSD",1752249327043,3.39202068,2948.1,2946.6,3.39368975]
["bitfinex","ETHUSD",1752249327294,1.11520962,2948.0,2945.8,4.17305115]
["bitfinex","ETHUSD",1752249327444,9.08880755,2947.9,2945.9,21.50001966]
["bitfinex","ETHUSD",1752249327772,0.2579,2947.7,2946.4,3.39391175]
["bitfinex","ETHUSD",1752249328109,0.77600755,2947.6,2946.7,3.39351344]
["bitfinex","ETHUSD",1752249328248,0.94560755,2947.5,2947.0,0.1696]
["bitfinex","ETHUSD",1752249328443,0.1696,2946.9,2946.4,3.39388302]
["bitfinex","ETHUSD",1752249328674,0.77600755,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752249328882,0.77600755,2946.7,2946.4,0.1696]
["bitfinex","ETHUSD",1752249329113,0.30880755,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752249329381,0.30880755,2946.6,2946.5,3.42779568]
["bitfinex","ETHUSD",1752249329584,8.131,2947.6,2946.6,10.0]
["bitfinex","ETHUSD",1752249329771,0.2579,2947.7,2947.5,0.1696]
["bitfinex","ETHUSD",1752249330140,0.4672,2947.6,2946.1,10.0]
["bitfinex","ETHUSD",1752249330369,0.1696,2947.6,2947.1,0.1696]
["bitfinex","ETHUSD",1752249330580,0.2579,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1752249330743,0.2579,2947.7,2946.1,1.0022]
["bitfinex","ETHUSD",1752249330744,0.4672,2947.5,2947.0,0.1696]
["bitfinex","ETHUSD",1752249330944,0.4672,2947.4,2945.7,0.01]
["bitfinex","ETHUSD",1752249331144,0.2579,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752249331346,0.2579,2946.7,2945.7,0.01]
["bitfinex","ETHUSD",1752249331347,9.1832,2946.6,2945.7,0.01]
["bitfinex","ETHUSD",1752249331545,0.1696,2946.0,2945.7,0.01]
["bitfinex","ETHUSD",1752249331792,3.39439466,2946.1,2945.7,0.01]
["bitfinex","ETHUSD",1752249332000,3.39475363,2945.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752249332163,17.3052,2945.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1752249332494,8.702,2945.6,2943.9,3.39678137]
["bitfinex","ETHUSD",1752249332701,8.702,2945.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1752249332860,8.702,2945.6,2943.8,0.0022]
["bitfinex","ETHUSD",1752249333060,0.2479,2945.5,2943.8,0.03616969]
["bitfinex","ETHUSD",1752249333367,0.2479,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1752249333559,8.704,2946.0,2944.5,0.0022]
["bitfinex","ETHUSD",1752249333759,0.4672,2945.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249333995,0.2479,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249333996,0.2479,2946.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1752249334203,0.2479,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752249334498,0.2479,2946.1,2945.0,10.0]
["bitfinex","ETHUSD",1752249334659,0.2479,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1752249335471,0.2479,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752249335672,8.677,2946.5,2945.8,3.39458221]
["bitfinex","ETHUSD",1752249335998,0.2479,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752249336162,0.7151,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1752249336361,0.7151,2946.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1752249336593,0.4672,2946.6,2945.5,3.39491748]
["bitfinex","ETHUSD",1752249336791,0.2479,2946.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1752249336996,0.2479,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752249337294,0.2479,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1752249337500,0.2479,2947.4,2947.0,3.39320262]
["bitfinex","ETHUSD",1752249337694,0.2479,2947.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1752249337999,0.2479,2947.4,2946.3,10.0]
["bitfinex","ETHUSD",1752249338000,0.4547,2947.3,2945.9,0.55]
["bitfinex","ETHUSD",1752249338200,0.4547,2947.3,2946.1,10.0]
["bitfinex","ETHUSD",1752249338499,0.4547,2947.3,2947.0,3.39321069]
["bitfinex","ETHUSD",1752249338799,0.2479,2948.5,2947.3,3.3929359]
["bitfinex","ETHUSD",1752249338998,0.2479,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752249339497,8.138,2949.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1752249339498,0.2479,2949.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1752249339699,0.2479,2949.5,2947.4,0.0022]
["bitfinex","ETHUSD",1752249339700,1.99206,2949.5,2947.4,0.0022]
["bitfinex","ETHUSD",1752249339999,0.4547,2949.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1752249340206,9.0447,2949.4,2947.5,3.39270568]
["bitfinex","ETHUSD",1752249340363,0.4547,2949.3,2947.7,3.39247548]
["bitfinex","ETHUSD",1752249340564,0.4547,2949.3,2948.0,3.39213025]
["bitfinex","ETHUSD",1752249340897,0.4547,2949.3,2947.8,0.33924755]
["bitfinex","ETHUSD",1752249341063,1.15292953,2949.3,2947.0,0.0022]
["bitfinex","ETHUSD",1752249341264,1.15292953,2949.3,2948.4,3.39160355]
["bitfinex","ETHUSD",1752249341500,0.4547,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1752249341708,0.94614223,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1752249341995,8.138,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1752249342201,0.69871323,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1752249342498,0.4547,2949.6,2949.2,0.1688]
["bitfinex","ETHUSD",1752249342704,0.4547,2949.5,2949.2,0.1688]
["bitfinex","ETHUSD",1752249342857,0.1688,2949.7,2949.2,0.1688]
["bitfinex","ETHUSD",1752249343063,0.1688,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1752249343064,0.86702112,2950.1,2948.7,10.0]
["bitfinex","ETHUSD",1752249343380,0.86702112,2950.2,2948.8,2.14660742]
["bitfinex","ETHUSD",1752249343691,0.86702112,2950.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1752249343903,1.11492112,2950.6,2950.3,3.38940806]
["bitfinex","ETHUSD",1752249344210,0.2479,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752249344377,1.84155008,2950.9,2950.6,3.38910373]
["bitfinex","ETHUSD",1752249344577,0.4547,2950.8,2949.2,0.8153]
["bitfinex","ETHUSD",1752249344818,0.4547,2950.8,2950.4,3.38934656]
["bitfinex","ETHUSD",1752249345107,0.4547,2950.8,2949.2,0.8153]
["bitfinex","ETHUSD",1752249345108,0.4547,2950.7,2948.8,2.14660742]
["bitfinex","ETHUSD",1752249345270,0.4547,2950.7,2949.7,3.39009804]
["bitfinex","ETHUSD",1752249345471,0.4547,2950.7,2949.1,3.39083211]
["bitfinex","ETHUSD",1752249345668,0.4547,2950.7,2949.7,3.39015107]
["bitfinex","ETHUSD",1752249345880,0.2479,2950.6,2949.7,3.39012617]
["bitfinex","ETHUSD",1752249346082,0.4547,2950.5,2949.7,3.39012617]
["bitfinex","ETHUSD",1752249346266,8.463,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1752249346492,8.463,2950.4,2949.8,3.39005686]
["bitfinex","ETHUSD",1752249346698,8.463,2950.4,2949.5,3.39033769]
["bitfinex","ETHUSD",1752249346896,8.463,2950.4,2949.6,3.42418296]
["bitfinex","ETHUSD",1752249347222,0.70322606,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1752249347525,0.2479,2950.2,2948.1,0.7522]
["bitfinex","ETHUSD",1752249347822,0.4547,2950.1,2948.8,3.39120325]
["bitfinex","ETHUSD",1752249347971,0.4547,2950.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1752249348306,0.4547,2950.1,2947.5,0.7522]
["bitfinex","ETHUSD",1752249348508,3.84443333,2950.1,2948.5,3.39146685]
["bitfinex","ETHUSD",1752249348707,1.2526,2950.0,2947.5,0.7522]
["bitfinex","ETHUSD",1752249348888,0.4547,2949.9,2948.1,3.39199032]
["bitfinex","ETHUSD",1752249349084,0.2479,2949.7,2947.5,0.7522]
["bitfinex","ETHUSD",1752249349309,0.4547,2949.6,2947.7,3.39236095]
["bitfinex","ETHUSD",1752249349512,0.2479,2949.4,2947.1,0.0022]
["bitfinex","ETHUSD",1752249349679,3.39138306,2948.7,2946.7,3.3935913]
["bitfinex","ETHUSD",1752249349878,10.0,2949.2,2945.7,0.0022]
["bitfinex","ETHUSD",1752249349879,0.2479,2948.4,2945.7,0.0022]
["bitfinex","ETHUSD",1752249350079,0.2479,2948.4,2947.1,3.39316213]
["bitfinex","ETHUSD",1752249350292,0.2479,2948.4,2948.1,3.39199956]
["bitfinex","ETHUSD",1752249350588,8.382,2948.7,2948.2,3.42571266]
["bitfinex","ETHUSD",1752249350788,0.4547,2948.6,2947.8,3.39228564]
["bitfinex","ETHUSD",1752249351115,0.2479,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1752249351415,0.4547,2948.8,2946.7,11.46607418]
["bitfinex","ETHUSD",1752249351717,0.2479,2948.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1752249351876,3.84614618,2948.6,2946.3,3.42796793]
["bitfinex","ETHUSD",1752249352074,3.39209336,2948.1,2946.5,3.39377679]
["bitfinex","ETHUSD",1752249352299,8.8067,2948.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1752249352498,0.4547,2947.9,2946.0,10.0]
["bitfinex","ETHUSD",1752249352710,0.4547,2947.9,2946.9,3.39332273]
["bitfinex","ETHUSD",1752249352913,0.4547,2947.9,2947.0,3.39325177]
["bitfinex","ETHUSD",1752249353075,0.1696,2947.6,2947.1,0.1696]
["bitfinex","ETHUSD",1752249353274,0.4547,2948.1,2946.1,11.46607418]
["bitfinex","ETHUSD",1752249353511,0.1696,2948.0,2947.4,0.1696]
["bitfinex","ETHUSD",1752249353690,8.7857,2948.1,2947.7,0.1696]
["bitfinex","ETHUSD",1752249354076,8.7857,2948.1,2947.7,3.56204703]
["bitfinex","ETHUSD",1752249354298,0.2479,2948.4,2947.0,10.0]
["bitfinex","ETHUSD",1752249354517,0.03393643,2948.3,2948.0,0.1696]
["bitfinex","ETHUSD",1752249354721,0.4547,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752249355034,0.2479,2947.9,2946.1,0.8165]
["bitfinex","ETHUSD",1752249355183,8.77863643,2947.8,2947.1,0.1696]
["bitfinex","ETHUSD",1752249355383,0.03393643,2947.7,2947.1,3.39309354]
["bitfinex","ETHUSD",1752249355583,0.03393643,2947.7,2947.1,3.39307538]
["bitfinex","ETHUSD",1752249355584,0.4547,2947.6,2947.1,3.39307538]
["bitfinex","ETHUSD",1752249355816,0.4547,2947.6,2947.3,0.1696]
["bitfinex","ETHUSD",1752249356129,0.2479,2947.9,2945.8,11.46607418]
["bitfinex","ETHUSD",1752249356130,0.2479,2947.9,2947.5,0.1696]
["bitfinex","ETHUSD",1752249356280,0.28183643,2947.9,2947.5,0.1696]
["bitfinex","ETHUSD",1752249356480,0.2479,2948.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1752249356679,0.2479,2948.7,2947.8,0.1696]
["bitfinex","ETHUSD",1752249356881,0.2479,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1752249357131,0.2479,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1752249357132,0.2479,2948.7,2948.0,3.39202574]
["bitfinex","ETHUSD",1752249357428,0.2479,2949.2,2948.6,0.1688]
["bitfinex","ETHUSD",1752249357576,0.2479,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1752249357778,0.2479,2949.7,2949.1,0.1688]
["bitfinex","ETHUSD",1752249358004,0.2479,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1752249358214,0.48863643,2949.6,2949.0,0.1688]
["bitfinex","ETHUSD",1752249358525,0.2479,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752249358695,0.7026,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752249359019,0.4547,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752249359239,0.6235,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752249359519,0.6235,2949.6,2947.6,14.86081294]
["bitfinex","ETHUSD",1752249359520,0.1688,2949.1,2948.6,3.56021878]
["bitfinex","ETHUSD",1752249359730,8.217,2949.0,2948.6,0.1688]
["bitfinex","ETHUSD",1752249359936,8.6717,2949.0,2948.6,0.1688]
["bitfinex","ETHUSD",1752249360082,0.4547,2948.9,2947.4,0.005]
["bitfinex","ETHUSD",1752249360282,0.2479,2948.8,2948.4,0.1688]
["bitfinex","ETHUSD",1752249360524,0.2479,2948.8,2947.4,0.005]
["bitfinex","ETHUSD",1752249360525,0.1688,2948.6,2948.1,0.1688]
["bitfinex","ETHUSD",1752249360827,3.39197057,2948.2,2947.4,0.005]
["bitfinex","ETHUSD",1752249361117,0.2479,2947.5,2944.8,0.8091]
["bitfinex","ETHUSD",1752249361323,10.0,2947.3,2944.8,0.8091]
["bitfinex","ETHUSD",1752249361509,0.1696,2946.8,2946.0,0.1696]
["bitfinex","ETHUSD",1752249361708,3.39436809,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752249361913,3.39436809,2946.1,2943.9,0.16347166]
["bitfinex","ETHUSD",1752249361914,8.67063643,2946.0,2944.3,3.39633893]
["bitfinex","ETHUSD",1752249362233,0.2479,2945.8,2944.4,0.33963389]
["bitfinex","ETHUSD",1752249362436,0.03393643,2945.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1752249362743,0.03393643,2945.7,2944.1,11.46607418]
["bitfinex","ETHUSD",1752249362948,8.20893643,2945.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1752249363122,8.175,2945.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1752249363295,0.03393643,2945.6,2944.4,0.47796277]
["bitfinex","ETHUSD",1752249363493,8.165,2945.7,2944.9,3.39560477]
["bitfinex","ETHUSD",1752249363692,0.2479,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1752249363953,0.2479,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752249364090,0.2479,2945.8,2944.9,3.39570104]
["bitfinex","ETHUSD",1752249364291,0.03393643,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1752249364493,0.03393643,2945.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1752249364722,8.153,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1752249364993,0.2479,2946.4,2945.4,0.03395124]
["bitfinex","ETHUSD",1752249365193,0.28183643,2946.9,2945.4,11.50002542]
["bitfinex","ETHUSD",1752249365437,0.28183643,2946.9,2945.5,1.53391814]
["bitfinex","ETHUSD",1752249365438,0.2479,2946.9,2945.5,1.53391814]
["bitfinex","ETHUSD",1752249365595,0.2479,2946.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1752249365791,0.03393643,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752249365997,0.03393643,2947.3,2946.6,3.39373968]
["bitfinex","ETHUSD",1752249366194,0.2479,2947.7,2946.7,3.42754128]
["bitfinex","ETHUSD",1752249366549,0.4547,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1752249366710,0.48863643,2947.6,2946.3,3.39400772]
["bitfinex","ETHUSD",1752249367035,0.48863643,2947.6,2946.1,1.75471589]
["bitfinex","ETHUSD",1752249367248,0.48863643,2947.6,2945.6,0.444]
["bitfinex","ETHUSD",1752249367545,8.109,2947.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1752249367690,0.2479,2947.7,2946.5,11.46607418]
["bitfinex","ETHUSD",1752249367893,0.2479,2947.7,2946.1,0.47794317]
["bitfinex","ETHUSD",1752249367894,8.098,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1752249368095,8.138,2948.7,2947.3,0.4466]
["bitfinex","ETHUSD",1752249368297,8.138,2948.7,2946.8,3.39349303]
["bitfinex","ETHUSD",1752249368298,0.4626,2948.6,2947.4,0.0339282]
["bitfinex","ETHUSD",1752249368550,0.2479,2948.4,2945.7,0.8208]
["bitfinex","ETHUSD",1752249368709,0.2479,2948.4,2945.5,0.4466]
["bitfinex","ETHUSD",1752249368710,0.2479,2947.8,2945.8,0.42156106]
["bitfinex","ETHUSD",1752249368896,0.49653643,2948.3,2945.0,0.63854307]
["bitfinex","ETHUSD",1752249368897,0.2479,2946.7,2945.0,0.3839701]
["bitfinex","ETHUSD",1752249369093,8.098,2946.6,2945.0,0.3839701]
["bitfinex","ETHUSD",1752249369333,8.5606,2946.6,2945.1,3.39536454]
["bitfinex","ETHUSD",1752249369503,0.03393643,2946.5,2945.0,0.3839701]
["bitfinex","ETHUSD",1752249369713,0.4626,2946.4,2944.4,0.4466]
["bitfinex","ETHUSD",1752249370039,0.2479,2946.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249370199,0.49653643,2946.1,2944.4,0.4466]
["bitfinex","ETHUSD",1752249370398,0.49653643,2946.1,2944.2,0.7889]
["bitfinex","ETHUSD",1752249370599,8.082,2946.0,2944.6,3.39593319]
["bitfinex","ETHUSD",1752249370835,0.4626,2946.1,2944.8,3.39581635]
["bitfinex","ETHUSD",1752249371100,0.2479,2946.8,2945.7,10.0]
["bitfinex","ETHUSD",1752249371419,0.2479,2947.5,2945.8,11.48054663]
["bitfinex","ETHUSD",1752249371596,0.2479,2947.5,2946.3,11.46607418]
["bitfinex","ETHUSD",1752249371796,0.2479,2947.5,2946.5,3.39385711]
["bitfinex","ETHUSD",1752249371998,0.2479,2947.5,2946.6,0.03393741]
["bitfinex","ETHUSD",1752249372229,0.28183643,2947.5,2946.6,0.03393741]
["bitfinex","ETHUSD",1752249372445,0.28183643,2947.5,2945.7,3.39467651]
["bitfinex","ETHUSD",1752249372446,0.4626,2947.4,2945.7,3.39467651]
["bitfinex","ETHUSD",1752249372625,0.2479,2946.4,2944.4,1.2187]
["bitfinex","ETHUSD",1752249372927,10.83478364,2947.5,2943.1,0.16980466]
["bitfinex","ETHUSD",1752249372928,0.2479,2946.1,2944.5,1.26847742]
["bitfinex","ETHUSD",1752249373236,10.0,2945.9,2943.9,0.4466]
["bitfinex","ETHUSD",1752249373555,10.0,2945.9,2942.4,3.3984715]
["bitfinex","ETHUSD",1752249373556,3.39618592,2944.5,2943.1,0.7721]
["bitfinex","ETHUSD",1752249373847,3.39618592,2944.5,2942.6,0.62322694]
["bitfinex","ETHUSD",1752249373848,18.044,2944.4,2942.6,1.2187]
["bitfinex","ETHUSD",1752249374026,0.1696,2944.2,2943.5,0.1696]
["bitfinex","ETHUSD",1752249374338,10.0,2944.0,2943.5,0.1696]
["bitfinex","ETHUSD",1752249374539,0.03393643,2943.9,2943.5,0.1696]
["bitfinex","ETHUSD",1752249375250,8.2046,2944.4,2943.8,0.1696]
["bitfinex","ETHUSD",1752249375800,0.03393643,2944.3,2943.8,0.1696]
["bitfinex","ETHUSD",1752249376103,0.4626,2944.2,2942.9,3.39799982]
["bitfinex","ETHUSD",1752249376303,0.1696,2943.8,2943.2,0.1696]
["bitfinex","ETHUSD",1752249376639,0.1696,2943.8,2943.4,3.39734917]
["bitfinex","ETHUSD",1752249376640,0.03393643,2943.7,2943.4,3.39734917]
["bitfinex","ETHUSD",1752249376938,7.994,2944.5,2943.4,3.43131159]
["bitfinex","ETHUSD",1752249377151,0.03393643,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1752249377318,16.5896,2944.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1752249377505,1.71866679,2947.5,2943.5,0.03397316]
["bitfinex","ETHUSD",1752249377506,0.2479,2945.3,2943.5,10.48057316]
["bitfinex","ETHUSD",1752249377711,0.03393643,2945.2,2943.9,0.55]
["bitfinex","ETHUSD",1752249377943,0.2479,2945.3,2944.3,0.55]
["bitfinex","ETHUSD",1752249378249,0.2479,2945.3,2944.4,0.42861361]
["bitfinex","ETHUSD",1752249378401,0.03393643,2945.2,2944.2,3.39642727]
["bitfinex","ETHUSD",1752249378605,0.4626,2945.1,2943.3,4.65995507]
["bitfinex","ETHUSD",1752249378843,0.4626,2945.1,2943.8,3.39695067]
["bitfinex","ETHUSD",1752249379044,0.03393643,2945.0,2943.4,3.39743154]
["bitfinex","ETHUSD",1752249379210,0.03393643,2945.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1752249379399,7.978,2945.0,2943.6,0.55]
["bitfinex","ETHUSD",1752249379599,0.2479,2945.3,2944.1,0.55]
["bitfinex","ETHUSD",1752249379935,0.28183643,2945.3,2943.8,0.55]
["bitfinex","ETHUSD",1752249380135,0.28183643,2945.3,2943.2,7.972]
["bitfinex","ETHUSD",1752249380136,3.39590836,2944.8,2943.4,0.002]
["bitfinex","ETHUSD",1752249380361,0.2479,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1752249380680,7.99793643,2944.5,2943.4,3.39731629]
["bitfinex","ETHUSD",1752249380849,0.2479,2944.6,2943.6,12.01607418]
["bitfinex","ETHUSD",1752249380998,0.2479,2944.6,2943.7,1.24966473]
["bitfinex","ETHUSD",1752249381206,0.2479,2944.6,2943.4,10.7693]
["bitfinex","ETHUSD",1752249381207,0.03393643,2944.5,2943.4,0.55]
["bitfinex","ETHUSD",1752249381435,0.03393643,2944.5,2943.6,0.55]
["bitfinex","ETHUSD",1752249381738,0.2479,2945.2,2943.6,3.39715527]
["bitfinex","ETHUSD",1752249381939,0.2479,2944.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1752249382140,3.39573765,2945.8,2943.2,3.3975606]
["bitfinex","ETHUSD",1752249382141,10.2479,2944.7,2943.2,3.3975606]
["bitfinex","ETHUSD",1752249382341,0.03393643,2944.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1752249382512,0.49653643,2944.6,2943.3,3.39754245]
["bitfinex","ETHUSD",1752249382713,0.49653643,2944.6,2942.4,10.0]
["bitfinex","ETHUSD",1752249382714,1.65991187,2944.6,2942.3,12.72967418]
["bitfinex","ETHUSD",1752249382915,0.2479,2944.7,2943.5,11.46607418]
["bitfinex","ETHUSD",1752249383145,0.03393643,2944.6,2943.6,10.0]
["bitfinex","ETHUSD",1752249383358,0.2479,2945.2,2944.1,3.94655566]
["bitfinex","ETHUSD",1752249383647,0.2479,2945.2,2943.6,3.39718782]
["bitfinex","ETHUSD",1752249383648,0.2479,2945.2,2944.2,0.03396508]
["bitfinex","ETHUSD",1752249383830,0.2479,2945.2,2944.4,0.55]
["bitfinex","ETHUSD",1752249384018,0.001,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752249384219,0.001,2945.8,2945.0,0.55]
["bitfinex","ETHUSD",1752249384220,0.001,2945.8,2945.5,11.46607418]
["bitfinex","ETHUSD",1752249384416,0.001,2945.8,2945.6,0.03394894]
["bitfinex","ETHUSD",1752249384658,0.001,2945.8,2944.8,10.0]
["bitfinex","ETHUSD",1752249384860,0.001,2945.8,2944.9,0.55]
["bitfinex","ETHUSD",1752249385156,0.001,2945.8,2945.1,0.55]
["bitfinex","ETHUSD",1752249385357,0.001,2945.8,2945.2,3.39527671]
["bitfinex","ETHUSD",1752249385562,0.001,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1752249385747,0.001,2945.8,2945.4,3.39510294]
["bitfinex","ETHUSD",1752249386077,0.001,2945.8,2944.1,0.8029]
["bitfinex","ETHUSD",1752249386078,0.7105,2945.7,2944.1,0.8029]
["bitfinex","ETHUSD",1752249386225,0.03393643,2945.6,2944.1,0.8029]
["bitfinex","ETHUSD",1752249386425,0.03393643,2945.6,2944.5,3.39615592]
["bitfinex","ETHUSD",1752249386647,0.03393643,2945.6,2944.6,0.03396047]
["bitfinex","ETHUSD",1752249386836,0.1696,2945.1,2944.6,0.1696]
["bitfinex","ETHUSD",1752249387037,0.1696,2945.1,2943.5,0.4466]
["bitfinex","ETHUSD",1752249387038,0.2479,2944.9,2943.5,0.4466]
["bitfinex","ETHUSD",1752249387323,0.2479,2944.9,2943.6,0.033972]
["bitfinex","ETHUSD",1752249387324,0.03393643,2944.8,2943.6,0.033972]
["bitfinex","ETHUSD",1752249387672,0.2479,2945.4,2944.5,11.46607418]
["bitfinex","ETHUSD",1752249387824,0.2479,2946.1,2945.1,0.55]
["bitfinex","ETHUSD",1752249388024,0.2479,2946.1,2944.6,10.0]
["bitfinex","ETHUSD",1752249388280,3.42845009,2946.0,2944.5,3.84269046]
["bitfinex","ETHUSD",1752249388592,0.34394501,2945.8,2944.1,0.55]
["bitfinex","ETHUSD",1752249388793,0.03393643,2945.7,2944.1,0.55]
["bitfinex","ETHUSD",1752249388963,0.03393643,2945.7,2944.5,3.39608953]
["bitfinex","ETHUSD",1752249389166,0.7105,2945.6,2944.0,0.55]
["bitfinex","ETHUSD",1752249389362,0.03393643,2945.5,2944.6,3.39596953]
["bitfinex","ETHUSD",1752249389565,0.2479,2945.6,2944.7,0.03395931]
["bitfinex","ETHUSD",1752249389762,0.2479,2945.6,2944.6,3.39598106]
["bitfinex","ETHUSD",1752249389982,0.2479,2945.6,2944.3,1.74126742]
["bitfinex","ETHUSD",1752249390158,0.03393643,2945.5,2944.5,3.39615545]
["bitfinex","ETHUSD",1752249390362,0.03393643,2945.5,2944.4,3.94624902]
["bitfinex","ETHUSD",1752249390561,0.03393643,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249390874,0.03393643,2945.5,2944.0,3.39664118]
["bitfinex","ETHUSD",1752249391074,0.03393643,2945.5,2943.7,3.39699546]
["bitfinex","ETHUSD",1752249391260,3.85774977,2945.4,2943.7,1.22897866]
["bitfinex","ETHUSD",1752249391463,0.03393643,2945.3,2943.4,1.13035275]
["bitfinex","ETHUSD",1752249391677,3.64338504,2945.1,2943.6,3.39709817]
["bitfinex","ETHUSD",1752249391857,3.64338504,2945.1,2943.4,3.7371583]
["bitfinex","ETHUSD",1752249391858,0.03393643,2945.0,2943.8,3.3969699]
["bitfinex","ETHUSD",1752249392060,0.03393643,2945.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1752249393163,0.03393643,2945.0,2944.0,0.03396739]
["bitfinex","ETHUSD",1752249393579,0.4626,2944.9,2943.4,0.33975275]
["bitfinex","ETHUSD",1752249393888,0.03393643,2944.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1752249394114,0.2479,2945.1,2944.4,3.3962638]
["bitfinex","ETHUSD",1752249394274,0.28183643,2945.1,2943.6,0.4466]
["bitfinex","ETHUSD",1752249394473,0.4626,2945.0,2943.0,0.4466]
["bitfinex","ETHUSD",1752249394674,0.4626,2945.0,2942.4,0.7996]
["bitfinex","ETHUSD",1752249394675,0.2479,2944.5,2942.4,0.7996]
["bitfinex","ETHUSD",1752249394875,3.39665458,2944.1,2942.4,0.7996]
["bitfinex","ETHUSD",1752249395185,3.39699023,2943.8,2942.3,3.84527375]
["bitfinex","ETHUSD",1752249395387,3.43103275,2943.7,2942.3,0.4466]
["bitfinex","ETHUSD",1752249395589,0.7105,2943.6,2941.6,0.4466]
["bitfinex","ETHUSD",1752249395910,0.03393643,2943.5,2941.6,0.4466]
["bitfinex","ETHUSD",1752249396115,0.03393643,2943.5,2941.7,10.0]
["bitfinex","ETHUSD",1752249396273,0.03393643,2943.5,2941.6,0.3966]
["bitfinex","ETHUSD",1752249396274,0.4626,2943.4,2941.8,1.07365279]
["bitfinex","ETHUSD",1752249396474,0.2479,2943.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1752249396824,0.2479,2944.3,2942.4,0.7996]
["bitfinex","ETHUSD",1752249397006,0.2479,2944.3,2942.5,0.5839847]
["bitfinex","ETHUSD",1752249397206,0.1696,2944.0,2943.4,0.1696]
["bitfinex","ETHUSD",1752249397433,3.39731612,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752249397635,0.1696,2943.4,2942.3,0.1696]
["bitfinex","ETHUSD",1752249397909,0.1696,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752249398118,0.03393643,2943.5,2943.1,0.1696]
["bitfinex","ETHUSD",1752249398316,0.4573,2943.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1752249398518,0.03393643,2943.3,2942.8,3.39811293]
["bitfinex","ETHUSD",1752249398707,0.1696,2943.4,2942.9,0.1696]
["bitfinex","ETHUSD",1752249398885,0.49123643,2943.3,2942.0,0.4482]
["bitfinex","ETHUSD",1752249399086,0.49123643,2943.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1752249399288,0.1696,2942.7,2942.2,0.1696]
["bitfinex","ETHUSD",1752249399719,0.1696,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752249399922,0.03393643,2942.8,2942.4,0.1696]
["bitfinex","ETHUSD",1752249400129,0.03393643,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1752249400130,0.03393643,2942.8,2942.0,6.79809652]
["bitfinex","ETHUSD",1752249400296,3.39565613,2945.0,2941.6,0.7996]
["bitfinex","ETHUSD",1752249400297,8.147,2946.0,2943.0,0.7996]
["bitfinex","ETHUSD",1752249400634,8.147,2946.0,2942.8,11.46607418]
["bitfinex","ETHUSD",1752249400635,0.2479,2945.7,2944.5,10.0]
["bitfinex","ETHUSD",1752249400815,0.2479,2945.7,2944.7,10.0]
["bitfinex","ETHUSD",1752249401127,0.4573,2947.1,2944.9,10.7996]
["bitfinex","ETHUSD",1752249401128,0.2479,2946.6,2944.9,10.7996]
["bitfinex","ETHUSD",1752249401286,0.30823319,2946.5,2945.7,3.39477883]
["bitfinex","ETHUSD",1752249401484,0.76553319,2946.5,2944.3,0.55]
["bitfinex","ETHUSD",1752249401685,0.2479,2946.6,2944.0,14.86279715]
["bitfinex","ETHUSD",1752249401686,0.30823319,2946.4,2945.7,3.39477883]
["bitfinex","ETHUSD",1752249401913,0.2479,2946.6,2945.7,13.39477883]
["bitfinex","ETHUSD",1752249402108,15.849,2947.6,2945.8,10.0]
["bitfinex","ETHUSD",1752249402109,1.267065,2947.2,2945.8,10.0]
["bitfinex","ETHUSD",1752249402329,0.30863596,2947.1,2946.2,11.46607418]
["bitfinex","ETHUSD",1752249402541,0.30863596,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1752249402688,0.30863596,2947.1,2946.3,1.18054829]
["bitfinex","ETHUSD",1752249403028,0.30863596,2947.1,2946.9,3.39331144]
["bitfinex","ETHUSD",1752249403333,0.30863596,2947.1,2946.3,1.14660742]
["bitfinex","ETHUSD",1752249403334,1.267065,2947.2,2946.6,3.39367398]
["bitfinex","ETHUSD",1752249403534,1.267065,2947.2,2946.4,3.3939723]
["bitfinex","ETHUSD",1752249403535,1.019165,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1752249403747,0.2479,2947.8,2946.8,11.46607418]
["bitfinex","ETHUSD",1752249404030,0.49369249,2947.7,2946.9,10.48213396]
["bitfinex","ETHUSD",1752249404217,0.3085572,2947.6,2947.0,2.27478081]
["bitfinex","ETHUSD",1752249404419,0.2479,2948.3,2945.6,0.9487]
["bitfinex","ETHUSD",1752249404420,0.2479,2947.4,2945.6,0.9487]
["bitfinex","ETHUSD",1752249404618,0.7658572,2947.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752249404819,0.7658572,2947.2,2945.3,3.39523987]
["bitfinex","ETHUSD",1752249404995,0.30830934,2947.1,2946.2,3.39414038]
["bitfinex","ETHUSD",1752249405198,0.4583,2947.2,2946.1,3.39428898]
["bitfinex","ETHUSD",1752249405428,0.4583,2947.2,2946.2,0.03394202]
["bitfinex","ETHUSD",1752249405429,0.001,2947.2,2946.2,0.03394202]
["bitfinex","ETHUSD",1752249405804,0.001,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752249406038,0.001,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1752249406209,0.001,2947.2,2946.5,0.38700912]
["bitfinex","ETHUSD",1752249406414,0.001,2947.2,2946.6,3.42762755]
["bitfinex","ETHUSD",1752249406729,0.001,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752249406930,0.001,2947.2,2947.0,3.42719038]
["bitfinex","ETHUSD",1752249407133,0.001,2947.2,2947.0,0.03393281]
["bitfinex","ETHUSD",1752249407335,0.001,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752249407501,0.001,2947.2,2947.0,3.76993564]
["bitfinex","ETHUSD",1752249407830,0.001,2947.2,2947.0,3.4271959]
["bitfinex","ETHUSD",1752249408034,0.001,2947.2,2946.0,14.86039398]
["bitfinex","ETHUSD",1752249408341,0.001,2947.2,2945.5,0.79]
["bitfinex","ETHUSD",1752249408342,0.2479,2947.0,2945.6,3.39479094]
["bitfinex","ETHUSD",1752249408634,0.2479,2947.0,2945.2,0.4423]
["bitfinex","ETHUSD",1752249408802,0.2479,2947.0,2945.3,14.89526644]
["bitfinex","ETHUSD",1752249409004,0.2479,2947.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1752249409339,0.2479,2947.0,2946.3,3.39402664]
["bitfinex","ETHUSD",1752249409512,0.2479,2947.0,2945.9,11.46607418]
["bitfinex","ETHUSD",1752249409835,0.2479,2947.0,2946.0,0.4421]
["bitfinex","ETHUSD",1752249410047,0.2479,2947.0,2945.4,0.4422]
["bitfinex","ETHUSD",1752249410230,0.1696,2946.8,2946.2,0.1696]
["bitfinex","ETHUSD",1752249410431,0.4175,2947.0,2946.5,0.1696]
["bitfinex","ETHUSD",1752249410606,0.4175,2947.0,2945.4,0.4422]
["bitfinex","ETHUSD",1752249410607,0.4573,2946.9,2945.4,0.4422]
["bitfinex","ETHUSD",1752249410800,0.4573,2946.9,2945.1,10.0]
["bitfinex","ETHUSD",1752249411140,3.85071718,2946.9,2945.4,3.39511062]
["bitfinex","ETHUSD",1752249411344,3.85091776,2946.8,2944.9,0.4423]
["bitfinex","ETHUSD",1752249411646,3.85091776,2946.8,2943.9,0.002]
["bitfinex","ETHUSD",1752249411647,3.39431791,2946.1,2943.9,0.002]
["bitfinex","ETHUSD",1752249411856,10.4573,2946.7,2943.9,0.002]
["bitfinex","ETHUSD",1752249411857,10.0,2945.9,2943.9,0.002]
["bitfinex","ETHUSD",1752249412008,3.39500933,2945.5,2943.9,0.03596854]
["bitfinex","ETHUSD",1752249412339,10.55,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1752249412554,0.55,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1752249412759,3.39524284,2945.3,2943.9,0.002]
["bitfinex","ETHUSD",1752249412760,0.2479,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1752249413336,0.2479,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1752249413558,0.2479,2945.0,2944.1,3.39662375]
["bitfinex","ETHUSD",1752249413721,0.2479,2945.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1752249414040,7.24719326,2945.7,2944.8,3.39573879]
["bitfinex","ETHUSD",1752249414215,7.24719326,2945.7,2945.1,3.39538539]
["bitfinex","ETHUSD",1752249414578,0.4573,2946.6,2945.2,0.22332833]
["bitfinex","ETHUSD",1752249414720,7.557,2946.5,2945.6,3.39485331]
["bitfinex","ETHUSD",1752249414907,7.557,2946.5,2945.3,0.55124949]
["bitfinex","ETHUSD",1752249414908,7.557,2946.5,2945.7,0.18937478]
["bitfinex","ETHUSD",1752249415104,0.4573,2946.6,2945.8,0.22332141]
["bitfinex","ETHUSD",1752249415341,0.4573,2946.6,2945.9,0.18937478]
["bitfinex","ETHUSD",1752249415642,0.4573,2946.6,2944.9,11.90827418]
["bitfinex","ETHUSD",1752249415643,0.4573,2946.6,2946.0,0.18937478]
["bitfinex","ETHUSD",1752249415843,0.001,2947.2,2946.1,0.18937478]
["bitfinex","ETHUSD",1752249415844,0.4573,2947.1,2946.1,0.18937478]
["bitfinex","ETHUSD",1752249416012,0.4573,2947.1,2946.2,0.18937478]
["bitfinex","ETHUSD",1752249416207,0.4573,2947.1,2946.3,0.18937478]
["bitfinex","ETHUSD",1752249416408,0.55,2947.0,2946.4,0.18937478]
["bitfinex","ETHUSD",1752249416739,7.9913,2946.9,2946.5,0.18937478]
["bitfinex","ETHUSD",1752249417056,7.526,2946.8,2946.6,0.18937478]
["bitfinex","ETHUSD",1752249417350,7.526,2946.8,2946.7,0.18937478]
["bitfinex","ETHUSD",1752249417351,7.9833,2946.8,2946.7,0.18937478]
["bitfinex","ETHUSD",1752249417715,0.001,2947.2,2946.7,0.18937478]
["bitfinex","ETHUSD",1752249417716,7.522,2947.1,2946.7,0.18937478]
["bitfinex","ETHUSD",1752249417929,0.4573,2947.0,2946.8,0.18937478]
["bitfinex","ETHUSD",1752249418145,7.522,2947.1,2946.9,0.18937478]
["bitfinex","ETHUSD",1752249418319,8.072,2947.1,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249418523,7.522,2947.1,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249418841,2.0238,2947.1,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249419142,0.4573,2947.1,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249419547,7.496,2947.1,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249420045,0.001,2947.2,2947.0,0.18937478]
["bitfinex","ETHUSD",1752249420245,0.001,2947.2,2947.1,0.18937478]
["bitfinex","ETHUSD",1752249420461,0.001,2947.2,2947.1,3.58254094]
["bitfinex","ETHUSD",1752249420665,0.001,2947.2,2947.1,1.09048894]
["bitfinex","ETHUSD",1752249420810,0.001,2947.2,2947.1,0.18937478]
["bitfinex","ETHUSD",1752249421139,0.4583,2947.2,2945.4,0.8038]
["bitfinex","ETHUSD",1752249421345,10.0,2947.0,2945.4,0.8038]
["bitfinex","ETHUSD",1752249421542,0.4573,2946.9,2945.4,3.3950534]
["bitfinex","ETHUSD",1752249421720,0.4573,2946.9,2944.3,3.39631787]
["bitfinex","ETHUSD",1752249421721,3.3946578,2945.9,2944.3,3.39631787]
["bitfinex","ETHUSD",1752249422057,10.0,2946.5,2944.3,1.19226765]
["bitfinex","ETHUSD",1752249422058,7.9313,2945.8,2944.3,1.19226765]
["bitfinex","ETHUSD",1752249422261,7.474,2945.7,2944.0,0.4482]
["bitfinex","ETHUSD",1752249422463,8.26713,2945.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1752249422666,8.26713,2945.7,2944.0,3.84484439]
["bitfinex","ETHUSD",1752249422991,0.4573,2945.8,2944.0,0.4482]
["bitfinex","ETHUSD",1752249423159,3.39219295,2948.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249423160,0.4573,2946.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249423330,7.455,2946.3,2944.6,10.0]
["bitfinex","ETHUSD",1752249423665,7.455,2946.3,2944.7,1.03395931]
["bitfinex","ETHUSD",1752249423863,0.4573,2946.4,2944.8,0.754]
["bitfinex","ETHUSD",1752249424181,7.454,2946.2,2944.1,1.2539]
["bitfinex","ETHUSD",1752249424330,10.4573,2946.1,2944.1,0.8057]
["bitfinex","ETHUSD",1752249424527,10.4573,2946.1,2943.9,0.002]
["bitfinex","ETHUSD",1752249424528,10.0,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1752249424770,0.55,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1752249424944,0.55,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1752249425126,10.55,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1752249425328,3.39535515,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1752249425565,3.39673913,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752249425727,3.39673913,2944.0,2941.8,3.39926165]
["bitfinex","ETHUSD",1752249425728,15.661,2944.0,2941.8,0.7593]
["bitfinex","ETHUSD",1752249425933,0.4573,2943.9,2941.8,0.7593]
["bitfinex","ETHUSD",1752249426131,7.9773,2943.9,2942.0,11.46607418]
["bitfinex","ETHUSD",1752249426428,0.4573,2943.8,2942.1,1.22541674]
["bitfinex","ETHUSD",1752249426626,0.4573,2943.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1752249426863,7.536,2943.7,2942.6,3.3982697]
["bitfinex","ETHUSD",1752249427166,7.536,2943.7,2942.2,0.4482]
["bitfinex","ETHUSD",1752249427167,7.536,2943.7,2942.7,0.03398239]
["bitfinex","ETHUSD",1752249427367,0.4573,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1752249427675,3.39785259,2943.1,2941.9,0.58399163]
["bitfinex","ETHUSD",1752249427871,0.4573,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1752249428168,7.521,2942.9,2941.4,0.4603]
["bitfinex","ETHUSD",1752249428391,7.521,2942.9,2941.2,9.6733927]
["bitfinex","ETHUSD",1752249428670,7.9793,2942.8,2942.0,3.39897285]
["bitfinex","ETHUSD",1752249428842,7.512,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1752249429047,0.4623,2943.3,2941.7,10.0]
["bitfinex","ETHUSD",1752249429374,0.4623,2943.3,2941.9,10.0]
["bitfinex","ETHUSD",1752249429594,0.4623,2943.8,2942.8,10.0]
["bitfinex","ETHUSD",1752249429804,8.147,2945.3,2943.0,10.0]
["bitfinex","ETHUSD",1752249429944,8.6093,2945.3,2944.2,10.0]
["bitfinex","ETHUSD",1752249430293,8.82523,2945.2,2943.4,0.4603]
["bitfinex","ETHUSD",1752249430443,7.9643,2945.2,2944.0,10.0]
["bitfinex","ETHUSD",1752249430648,0.4623,2945.9,2945.0,3.39547047]
["bitfinex","ETHUSD",1752249430949,0.4623,2945.9,2944.5,10.0]
["bitfinex","ETHUSD",1752249431174,0.4623,2946.2,2944.5,11.46607418]
["bitfinex","ETHUSD",1752249431484,0.4623,2946.6,2945.0,10.0]
["bitfinex","ETHUSD",1752249431659,0.1696,2945.4,2944.8,10.1696]
["bitfinex","ETHUSD",1752249431982,0.1696,2945.4,2945.2,10.0]
["bitfinex","ETHUSD",1752249432279,0.1696,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1752249432480,0.4623,2946.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1752249432781,0.4623,2946.6,2945.3,10.03395239]
["bitfinex","ETHUSD",1752249433083,0.4623,2946.6,2945.3,10.0]
["bitfinex","ETHUSD",1752249433382,7.538,2946.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1752249433581,9.4920782,2946.8,2945.5,10.0]
["bitfinex","ETHUSD",1752249433877,0.4623,2946.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752249434288,0.4623,2946.7,2944.7,10.0]
["bitfinex","ETHUSD",1752249434454,0.4623,2946.7,2944.9,3.39566593]
["bitfinex","ETHUSD",1752249434785,0.99543782,2946.6,2944.9,11.80564077]
["bitfinex","ETHUSD",1752249434949,7.507,2946.5,2945.0,10.03395585]
["bitfinex","ETHUSD",1752249435285,7.9653,2946.7,2945.5,11.46607418]
["bitfinex","ETHUSD",1752249435484,7.9653,2946.7,2945.8,3.3946379]
["bitfinex","ETHUSD",1752249435783,7.9653,2946.7,2945.8,3.39455077]
["bitfinex","ETHUSD",1752249435988,7.9653,2946.7,2945.5,11.46607418]
["bitfinex","ETHUSD",1752249436197,0.4623,2946.6,2944.7,7.5]
["bitfinex","ETHUSD",1752249436350,3.85604977,2946.6,2944.8,14.86179089]
["bitfinex","ETHUSD",1752249436550,9.11423,2946.7,2944.0,11.46607418]
["bitfinex","ETHUSD",1752249436551,0.4623,2946.5,2944.0,11.46607418]
["bitfinex","ETHUSD",1752249436776,0.55,2946.4,2943.5,11.46607418]
["bitfinex","ETHUSD",1752249436950,10.0,2946.2,2943.5,11.46607418]
["bitfinex","ETHUSD",1752249437173,3.3949691,2945.6,2943.6,0.033972]
["bitfinex","ETHUSD",1752249437470,3.39561845,2945.0,2943.7,1.15000462]
["bitfinex","ETHUSD",1752249437658,3.85806241,2944.9,2942.5,0.7555]
["bitfinex","ETHUSD",1752249437982,0.4623,2944.8,2942.3,11.46607418]
["bitfinex","ETHUSD",1752249438203,10.0,2944.6,2941.7,11.92637418]
["bitfinex","ETHUSD",1752249438353,1.74597563,2944.5,2941.8,1.19263742]
["bitfinex","ETHUSD",1752249438700,7.9363,2944.4,2941.9,3.43315543]
["bitfinex","ETHUSD",1752249438865,10.87035764,2944.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1752249439182,0.4623,2944.3,2943.3,3.39744151]
["bitfinex","ETHUSD",1752249439380,7.9243,2944.3,2943.1,10.0]
["bitfinex","ETHUSD",1752249439583,7.9243,2944.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1752249439787,0.4623,2944.2,2942.1,0.4603]
["bitfinex","ETHUSD",1752249439991,0.4623,2944.2,2942.0,12.22157418]
["bitfinex","ETHUSD",1752249440146,0.4623,2944.2,2942.7,3.39823922]
["bitfinex","ETHUSD",1752249440350,7.46,2944.1,2942.8,3.39812423]
["bitfinex","ETHUSD",1752249440570,3.39594737,2944.7,2943.2,14.86367497]
["bitfinex","ETHUSD",1752249440571,0.4623,2944.7,2943.2,14.86367497]
["bitfinex","ETHUSD",1752249440770,7.461,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1752249440958,0.4623,2944.4,2943.2,11.46607418]
["bitfinex","ETHUSD",1752249441164,3.39659332,2944.2,2942.7,10.0]
["bitfinex","ETHUSD",1752249441488,3.39680955,2944.0,2942.6,11.46607418]
["bitfinex","ETHUSD",1752249441789,3.39705109,2943.8,2942.3,3.39865637]
["bitfinex","ETHUSD",1752249441991,0.4623,2943.7,2942.1,1.22215742]
["bitfinex","ETHUSD",1752249442299,1.25463,2944.3,2943.6,3.39718834]
["bitfinex","ETHUSD",1752249442450,7.8953,2944.3,2943.2,3.39756603]
["bitfinex","ETHUSD",1752249442654,0.4623,2944.3,2943.3,0.37373206]
["bitfinex","ETHUSD",1752249442883,8.147,2945.1,2943.3,0.37373206]
["bitfinex","ETHUSD",1752249442884,0.1696,2944.0,2943.4,0.1696]
["bitfinex","ETHUSD",1752249443307,3.39705895,2943.8,2941.9,0.8085]
["bitfinex","ETHUSD",1752249443598,0.1696,2943.1,2942.5,3.56796155]
["bitfinex","ETHUSD",1752249443793,7.437,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1752249444000,0.4623,2943.5,2942.5,0.1696]
["bitfinex","ETHUSD",1752249444199,0.1696,2943.0,2942.5,0.1696]
["bitfinex","ETHUSD",1752249444402,7.8863,2943.5,2942.6,3.43230468]
["bitfinex","ETHUSD",1752249444566,0.1696,2943.3,2942.8,0.1696]
["bitfinex","ETHUSD",1752249444789,3.39670008,2944.1,2942.9,0.03398008]
["bitfinex","ETHUSD",1752249444790,7.425,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1752249444990,0.4623,2944.6,2943.8,3.39696573]
["bitfinex","ETHUSD",1752249445190,0.4623,2944.6,2943.3,11.46607418]
["bitfinex","ETHUSD",1752249445191,0.4623,2944.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1752249445392,0.4623,2944.6,2943.2,3.39765802]
["bitfinex","ETHUSD",1752249445595,0.1696,2944.1,2943.5,0.1696]
["bitfinex","ETHUSD",1752249445795,0.1696,2944.1,2943.3,11.50004964]
["bitfinex","ETHUSD",1752249445796,0.4623,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1752249445996,0.1696,2944.5,2944.0,0.1696]
["bitfinex","ETHUSD",1752249446198,0.1696,2944.5,2944.0,3.56630919]
["bitfinex","ETHUSD",1752249446397,0.1696,2944.5,2944.0,0.52962777]
["bitfinex","ETHUSD",1752249446743,8.148,2945.7,2944.1,0.49426623]
["bitfinex","ETHUSD",1752249447023,8.148,2945.7,2944.7,11.46607418]
["bitfinex","ETHUSD",1752249447332,0.1696,2945.5,2944.9,0.1696]
["bitfinex","ETHUSD",1752249447548,0.4623,2945.4,2944.1,11.46607418]
["bitfinex","ETHUSD",1752249447698,0.4623,2945.4,2943.6,13.85745269]
["bitfinex","ETHUSD",1752249447882,0.1696,2944.6,2944.1,0.1696]
["bitfinex","ETHUSD",1752249448223,0.1696,2944.4,2943.8,0.1696]
["bitfinex","ETHUSD",1752249448586,0.1696,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1752249448882,0.4623,2944.5,2942.9,11.46607418]
["bitfinex","ETHUSD",1752249449084,0.1696,2943.8,2943.2,0.1696]
["bitfinex","ETHUSD",1752249449508,0.4623,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1752249449828,0.4623,2944.5,2942.6,0.751]
["bitfinex","ETHUSD",1752249449829,0.4623,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1752249450030,7.353,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1752249450320,3.3972007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752249450521,0.1696,2943.5,2941.6,3.39941779]
["bitfinex","ETHUSD",1752249450722,0.1696,2943.0,2942.4,0.1696]
["bitfinex","ETHUSD",1752249450941,0.1696,2943.1,2942.4,0.1696]
["bitfinex","ETHUSD",1752249451088,0.1696,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752249451986,7.343,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1752249452213,0.1696,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752249453306,0.1696,2942.8,2942.2,0.1696]
["bitfinex","ETHUSD",1752249453525,0.4623,2943.1,2942.2,0.1696]
["bitfinex","ETHUSD",1752249453526,0.1696,2942.6,2942.2,0.1696]
["bitfinex","ETHUSD",1752249453713,0.7343,2943.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1752249453912,0.1696,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1752249454403,3.85997278,2943.2,2942.2,0.1696]
["bitfinex","ETHUSD",1752249454634,0.1696,2942.5,2942.0,0.1696]
["bitfinex","ETHUSD",1752249455015,0.1696,2942.2,2942.0,11.46607418]
["bitfinex","ETHUSD",1752249455212,0.1696,2942.8,2942.3,3.39858781]
["bitfinex","ETHUSD",1752249455433,0.1696,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752249455861,0.6319,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752249456139,0.1696,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752249456507,7.265,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1752249456859,8.6103,2944.1,2942.8,0.1696]
["bitfinex","ETHUSD",1752249457021,0.4623,2944.7,2943.3,10.0]
["bitfinex","ETHUSD",1752249457224,0.4623,2945.2,2943.9,3.39678447]
["bitfinex","ETHUSD",1752249457424,0.4623,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1752249457731,0.4623,2945.2,2944.0,3.39671813]
["bitfinex","ETHUSD",1752249457938,4.62929219,2945.2,2943.8,14.86297623]
["bitfinex","ETHUSD",1752249458153,0.4475,2945.1,2943.4,2.14660742]
["bitfinex","ETHUSD",1752249458303,0.4475,2945.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1752249458513,0.4475,2945.1,2943.8,11.46607418]
["bitfinex","ETHUSD",1752249458707,8.149,2945.5,2944.0,0.7613]
["bitfinex","ETHUSD",1752249459035,0.001,2945.6,2944.4,11.46607418]
["bitfinex","ETHUSD",1752249459230,0.001,2945.6,2944.8,3.39571231]
["bitfinex","ETHUSD",1752249459542,0.001,2945.6,2944.7,3.39581821]
["bitfinex","ETHUSD",1752249459761,0.001,2945.6,2944.5,0.4718]
["bitfinex","ETHUSD",1752249459934,0.001,2945.6,2944.4,11.46607418]
["bitfinex","ETHUSD",1752249460259,0.001,2945.6,2944.0,0.7613]
["bitfinex","ETHUSD",1752249460562,3.39505656,2945.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249460760,0.001,2945.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249460950,3.8426651,2945.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249461258,3.77957278,2945.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1752249461460,0.38426651,2945.3,2943.9,3.43081509]
["bitfinex","ETHUSD",1752249461667,3.77955235,2945.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1752249461961,1.20972147,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1752249462261,0.4475,2945.2,2943.5,1.2892]
["bitfinex","ETHUSD",1752249462479,0.4475,2945.2,2943.8,11.46607418]
["bitfinex","ETHUSD",1752249462761,7.19,2945.5,2944.4,11.46607418]
["bitfinex","ETHUSD",1752249462963,7.19,2945.5,2944.5,1.65236904]
["bitfinex","ETHUSD",1752249463490,7.19,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249463660,3.84270626,2945.4,2944.1,11.46607418]
["bitfinex","ETHUSD",1752249463862,3.84270626,2945.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1752249463863,0.4475,2945.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1752249464223,7.174,2945.3,2944.2,0.03396508]
["bitfinex","ETHUSD",1752249464429,7.6175,2945.4,2944.4,3.39619758]
["bitfinex","ETHUSD",1752249464638,0.001,2945.6,2944.8,3.39576327]
["bitfinex","ETHUSD",1752249464843,0.001,2945.6,2944.6,3.39594436]
["bitfinex","ETHUSD",1752249465043,0.001,2945.6,2944.5,0.03396162]
["bitfinex","ETHUSD",1752249465358,0.001,2945.6,2944.6,3.396047]
["bitfinex","ETHUSD",1752249465527,0.001,2945.6,2944.7,3.39585632]
["bitfinex","ETHUSD",1752249465727,0.001,2945.6,2944.8,3.3957924]
["bitfinex","ETHUSD",1752249465928,0.001,2945.6,2944.6,3.39600514]
["bitfinex","ETHUSD",1752249466151,0.001,2945.6,2944.3,0.50576393]
["bitfinex","ETHUSD",1752249466363,0.001,2945.6,2944.3,1.81794813]
["bitfinex","ETHUSD",1752249466565,0.001,2945.6,2945.3,11.46607418]
["bitfinex","ETHUSD",1752249466950,0.001,2945.6,2945.4,3.39505588]
["bitfinex","ETHUSD",1752249467157,0.001,2945.6,2944.7,11.46607418]
["bitfinex","ETHUSD",1752249467363,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1752249467565,0.001,2945.6,2945.5,3.59855942]
["bitfinex","ETHUSD",1752249467764,15.276,2946.8,2945.9,11.46607418]
["bitfinex","ETHUSD",1752249467971,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752249468360,0.1696,2946.3,2945.9,11.46607418]
["bitfinex","ETHUSD",1752249468682,0.1696,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752249469343,0.4475,2946.2,2944.7,13.2077116]
["bitfinex","ETHUSD",1752249469549,0.1696,2945.8,2945.2,0.1696]
["bitfinex","ETHUSD",1752249469781,7.096,2946.2,2945.3,14.89524152]
["bitfinex","ETHUSD",1752249469996,7.096,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1752249470552,0.1696,2946.3,2945.7,0.20354778]
["bitfinex","ETHUSD",1752249470978,6.9556,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1752249471167,0.1696,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1752249471573,0.4475,2946.3,2945.0,11.46607418]
["bitfinex","ETHUSD",1752249471757,0.4475,2946.3,2945.6,0.1696]
["bitfinex","ETHUSD",1752249471761,0.1696,2945.9,2945.6,0.1696]
["bitfinex","ETHUSD",1752249472184,0.1696,2945.9,2944.7,1.26983742]
["bitfinex","ETHUSD",1752249472389,0.1696,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752249472596,0.1696,2945.6,2944.6,0.7605]
["bitfinex","ETHUSD",1752249472597,0.1696,2945.9,2945.3,0.1696]
["bitfinex","ETHUSD",1752249472747,0.1696,2945.3,2944.1,0.7985]
["bitfinex","ETHUSD",1752249472946,7.056,2945.2,2944.1,0.7985]
["bitfinex","ETHUSD",1752249473169,0.1696,2945.0,2944.4,0.1696]
["bitfinex","ETHUSD",1752249474682,0.1696,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1752249476111,7.028,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249476668,11.57400104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249478199,11.54400104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249478406,10.84120104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249478589,3.84320104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249478981,7.4295,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249479305,0.4475,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249479508,6.972,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249479800,7.1416,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249480370,0.1696,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249480679,0.001,2945.6,2944.8,0.6434]
["bitfinex","ETHUSD",1752249480873,6.964,2945.6,2944.9,11.50003119]
["bitfinex","ETHUSD",1752249481066,6.964,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752249481270,0.1706,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752249481466,6.956,2945.5,2945.2,0.1696]
["bitfinex","ETHUSD",1752249481703,0.4475,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1752249481908,3.39570104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249482085,15.108,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249482303,15.5545,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249482487,8.146,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249482683,15.101,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752249483222,0.001,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1752249483442,0.001,2945.6,2944.8,0.4738]
["bitfinex","ETHUSD",1752249483741,6.947,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1752249483884,6.947,2945.5,2944.8,0.4738]
["bitfinex","ETHUSD",1752249484087,0.4475,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1752249484644,0.001,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1752249484986,6.936,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1752249485331,6.935,2945.6,2944.9,0.4718]
["bitfinex","ETHUSD",1752249485627,6.935,2945.6,2945.0,14.89559615]
["bitfinex","ETHUSD",1752249485925,6.935,2945.6,2945.1,12.04249432]
["bitfinex","ETHUSD",1752249485926,0.001,2945.6,2945.1,12.04249432]
["bitfinex","ETHUSD",1752249486127,6.928,2946.5,2945.2,1.33215355]
["bitfinex","ETHUSD",1752249486325,6.928,2946.5,2945.2,1.2982]
["bitfinex","ETHUSD",1752249486481,6.928,2946.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1752249486685,0.4475,2946.4,2944.7,0.8264]
["bitfinex","ETHUSD",1752249486882,6.5757,2946.3,2944.7,1.2982]
["bitfinex","ETHUSD",1752249487086,3.39432361,2946.1,2944.8,0.03595816]
["bitfinex","ETHUSD",1752249487300,1.37084111,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1752249487498,3.3949965,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1752249487712,4.76518021,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1752249487713,6.918,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1752249488122,6.918,2945.5,2943.1,11.54375143]
["bitfinex","ETHUSD",1752249488123,0.55,2945.4,2942.8,0.8264]
["bitfinex","ETHUSD",1752249488333,3.94581635,2944.8,2942.2,0.8264]
["bitfinex","ETHUSD",1752249488623,3.39804364,2942.9,2942.2,0.8264]
["bitfinex","ETHUSD",1752249488825,6.911,2942.8,2942.2,0.8264]
["bitfinex","ETHUSD",1752249488985,10.0,2943.9,2942.2,0.8264]
["bitfinex","ETHUSD",1752249488986,6.911,2942.7,2942.2,0.8264]
["bitfinex","ETHUSD",1752249489692,0.4375,2943.5,2941.6,0.8264]
["bitfinex","ETHUSD",1752249490002,1.0,2943.8,2941.6,0.8264]
["bitfinex","ETHUSD",1752249490003,6.9,2943.4,2942.2,0.4281]
["bitfinex","ETHUSD",1752249490197,6.9,2943.4,2942.2,0.46208817]
["bitfinex","ETHUSD",1752249490436,6.9,2943.4,2942.3,1.53269859]
["bitfinex","ETHUSD",1752249490602,0.4375,2944.2,2942.5,0.8264]
["bitfinex","ETHUSD",1752249490799,6.889,2944.1,2942.7,11.46607418]
["bitfinex","ETHUSD",1752249491016,0.4375,2944.2,2942.7,11.46607418]
["bitfinex","ETHUSD",1752249491220,0.4375,2944.2,2942.9,3.39791396]
["bitfinex","ETHUSD",1752249491531,6.885,2944.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1752249491700,0.1696,2943.8,2943.3,3.56713686]
["bitfinex","ETHUSD",1752249491898,7.0456,2943.8,2943.3,0.1696]
["bitfinex","ETHUSD",1752249492099,0.1696,2943.8,2943.3,0.5977]
["bitfinex","ETHUSD",1752249492298,0.1696,2943.8,2942.8,1.35901742]
["bitfinex","ETHUSD",1752249492299,0.1696,2943.4,2942.8,1.35901742]
["bitfinex","ETHUSD",1752249492519,0.1696,2943.4,2942.8,0.1696]
["bitfinex","ETHUSD",1752249492824,6.879,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1752249492987,6.879,2943.3,2942.2,0.4281]
["bitfinex","ETHUSD",1752249493187,7.3165,2943.3,2942.0,0.7706]
["bitfinex","ETHUSD",1752249493402,0.1696,2942.5,2942.0,0.1696]
["bitfinex","ETHUSD",1752249493590,0.1696,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752249493925,0.1696,2943.9,2942.8,0.8293]
["bitfinex","ETHUSD",1752249494091,0.1696,2943.9,2943.5,0.1696]
["bitfinex","ETHUSD",1752249494092,6.868,2943.9,2943.5,0.1696]
["bitfinex","ETHUSD",1752249494626,6.868,2943.9,2941.9,3.39911477]
["bitfinex","ETHUSD",1752249494627,0.1696,2943.5,2943.0,0.1696]
["bitfinex","ETHUSD",1752249494834,0.1696,2943.1,2942.5,0.1696]
["bitfinex","ETHUSD",1752249494994,0.1696,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752249495193,0.1696,2942.6,2940.9,6.862]
["bitfinex","ETHUSD",1752249495194,0.1696,2942.4,2941.9,0.1696]
["bitfinex","ETHUSD",1752249495393,0.1696,2942.2,2941.7,0.1696]
["bitfinex","ETHUSD",1752249495615,0.1696,2942.0,2941.9,0.005]
["bitfinex","ETHUSD",1752249495801,10.25204826,2942.0,2941.9,0.005]
["bitfinex","ETHUSD",1752249495993,22.06038937,2942.0,2941.9,0.005]
["bitfinex","ETHUSD",1752249496189,10.1696,2941.9,2940.6,0.1696]
["bitfinex","ETHUSD",1752249496498,10.1696,2941.9,2940.2,0.005]
["bitfinex","ETHUSD",1752249496499,0.4375,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1752249496832,0.1696,2941.5,2941.0,0.1696]
["bitfinex","ETHUSD",1752249496987,6.842,2941.4,2941.0,0.1696]
["bitfinex","ETHUSD",1752249497192,0.1696,2941.5,2941.0,0.1696]
["bitfinex","ETHUSD",1752249497405,6.836,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1752249497608,6.836,2941.3,2940.2,11.47107418]
["bitfinex","ETHUSD",1752249497901,6.833,2941.2,2940.3,0.46211013]
["bitfinex","ETHUSD",1752249498102,6.833,2941.1,2940.5,3.40077026]
["bitfinex","ETHUSD",1752249498300,6.833,2941.1,2940.2,1.28121842]
["bitfinex","ETHUSD",1752249498301,6.827,2941.1,2940.2,1.28121842]
["bitfinex","ETHUSD",1752249498547,6.827,2941.1,2940.2,0.005]
["bitfinex","ETHUSD",1752249498949,0.4375,2941.0,2940.2,0.005]
["bitfinex","ETHUSD",1752249499447,3.4010092,2940.4,2940.2,0.005]
["bitfinex","ETHUSD",1752249499606,13.40043525,2940.8,2940.1,0.03401]
["bitfinex","ETHUSD",1752249499810,0.4375,2940.3,2937.9,0.4281]
["bitfinex","ETHUSD",1752249500149,6.838,2940.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1752249500348,0.4375,2940.3,2938.6,0.7519]
["bitfinex","ETHUSD",1752249500512,0.4375,2940.3,2938.4,14.86922012]
["bitfinex","ETHUSD",1752249500513,6.839,2940.1,2938.4,0.4281]
["bitfinex","ETHUSD",1752249500826,0.03402865,2940.0,2939.1,10.0]
["bitfinex","ETHUSD",1752249501031,0.03402865,2940.7,2939.5,11.46607418]
["bitfinex","ETHUSD",1752249501234,0.03402865,2940.7,2939.6,10.46211823]
["bitfinex","ETHUSD",1752249501555,0.4375,2941.2,2940.0,0.55]
["bitfinex","ETHUSD",1752249501556,6.866,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1752249501724,0.03402865,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1752249502063,0.4375,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1752249502064,6.861,2940.8,2939.8,0.55]
["bitfinex","ETHUSD",1752249502246,0.03402865,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1752249502410,0.03402865,2941.1,2940.0,0.55]
["bitfinex","ETHUSD",1752249502611,6.856,2941.1,2940.2,0.55]
["bitfinex","ETHUSD",1752249502863,0.03402865,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1752249503152,0.03402865,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1752249503352,0.4375,2942.2,2940.7,0.7879]
["bitfinex","ETHUSD",1752249503577,0.4375,2942.2,2940.8,1.71779435]
["bitfinex","ETHUSD",1752249503578,6.857,2941.7,2940.8,1.71779435]
["bitfinex","ETHUSD",1752249503708,6.857,2941.7,2940.7,0.7879]
["bitfinex","ETHUSD",1752249503911,0.03402865,2941.4,2940.1,1.216]
["bitfinex","ETHUSD",1752249504110,0.47152865,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1752249504304,6.852,2941.3,2939.7,0.55]
["bitfinex","ETHUSD",1752249504505,3.40020029,2941.1,2939.7,0.55]
["bitfinex","ETHUSD",1752249504715,0.4375,2942.5,2941.0,1.3379]
["bitfinex","ETHUSD",1752249504923,0.03402865,2942.4,2941.4,0.55]
["bitfinex","ETHUSD",1752249505129,0.03402865,2942.5,2941.9,0.55]
["bitfinex","ETHUSD",1752249505327,0.03402865,2942.5,2941.5,0.4281]
["bitfinex","ETHUSD",1752249505328,0.03402865,2942.9,2941.7,0.55]
["bitfinex","ETHUSD",1752249505562,0.03402865,2942.9,2941.6,0.5839951]
["bitfinex","ETHUSD",1752249505563,0.03402865,2942.9,2941.9,0.55]
["bitfinex","ETHUSD",1752249505767,6.841,2942.8,2941.9,0.55]
["bitfinex","ETHUSD",1752249505924,6.841,2942.8,2941.3,3.39976827]
["bitfinex","ETHUSD",1752249505925,3.39894449,2942.1,2940.4,11.89417418]
["bitfinex","ETHUSD",1752249506128,0.03402865,2942.0,2941.1,0.55]
["bitfinex","ETHUSD",1752249506377,6.837,2942.0,2941.1,0.55]
["bitfinex","ETHUSD",1752249506537,0.03402865,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1752249506735,0.03402865,2942.6,2942.2,0.55]
["bitfinex","ETHUSD",1752249507027,0.03402865,2943.1,2942.2,0.55]
["bitfinex","ETHUSD",1752249507269,0.03402865,2943.1,2941.9,0.55]
["bitfinex","ETHUSD",1752249507465,0.42093842,2943.1,2941.9,0.55]
["bitfinex","ETHUSD",1752249507766,0.1696,2942.4,2941.9,0.7196]
["bitfinex","ETHUSD",1752249507931,0.03402865,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1752249508135,0.1696,2942.5,2942.0,0.55]
["bitfinex","ETHUSD",1752249508329,6.82,2942.9,2942.5,0.55]
["bitfinex","ETHUSD",1752249508527,6.9896,2942.9,2942.5,0.55]
["bitfinex","ETHUSD",1752249508873,6.27,2942.9,2942.8,0.55]
["bitfinex","ETHUSD",1752249509168,0.03402865,2943.4,2943.3,3.94754697]
["bitfinex","ETHUSD",1752249509368,0.1696,2943.9,2943.4,0.7196]
["bitfinex","ETHUSD",1752249509541,0.03402865,2943.8,2943.4,0.7196]
["bitfinex","ETHUSD",1752249510073,0.03402865,2943.8,2943.2,11.46607418]
["bitfinex","ETHUSD",1752249510074,0.03402865,2943.8,2943.3,0.55]
["bitfinex","ETHUSD",1752249510283,0.1696,2943.4,2942.9,0.55]
["bitfinex","ETHUSD",1752249510435,0.4375,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1752249510436,6.795,2944.1,2943.4,0.55]
["bitfinex","ETHUSD",1752249510771,3.39761934,2943.3,2942.2,0.7762]
["bitfinex","ETHUSD",1752249510945,0.1696,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752249511349,0.03402865,2942.5,2941.7,0.7555]
["bitfinex","ETHUSD",1752249511547,0.1696,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752249511868,0.16952865,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752249512245,0.16952865,2942.3,2941.4,3.39964392]
["bitfinex","ETHUSD",1752249512246,0.1696,2944.3,2942.2,10.0]
["bitfinex","ETHUSD",1752249512446,0.1696,2944.3,2943.9,0.55]
["bitfinex","ETHUSD",1752249512972,2.0785,2945.3,2943.9,0.46206854]
["bitfinex","ETHUSD",1752249513173,0.1696,2944.6,2944.1,0.1696]
["bitfinex","ETHUSD",1752249513475,0.1696,2944.9,2944.6,3.94599434]
["bitfinex","ETHUSD",1752249513775,0.001,2946.5,2945.6,0.55]
["bitfinex","ETHUSD",1752249513960,0.1696,2946.3,2945.9,0.55]
["bitfinex","ETHUSD",1752249514346,0.001,2946.5,2945.9,0.55]
["bitfinex","ETHUSD",1752249514347,0.4375,2946.2,2945.9,0.55]
["bitfinex","ETHUSD",1752249514546,0.4375,2946.2,2945.6,11.46607418]
["bitfinex","ETHUSD",1752249514547,0.1696,2945.9,2945.7,0.55]
["bitfinex","ETHUSD",1752249514749,0.001,2946.5,2945.7,0.55]
["bitfinex","ETHUSD",1752249515089,0.001,2946.5,2945.9,0.55]
["bitfinex","ETHUSD",1752249515239,0.1706,2946.5,2945.9,0.7196]
["bitfinex","ETHUSD",1752249516755,0.1696,2945.9,2945.3,0.1696]
["bitfinex","ETHUSD",1752249516971,0.1696,2945.8,2945.0,12.28597418]
["bitfinex","ETHUSD",1752249517190,0.1696,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1752249517481,0.1696,2945.7,2945.4,0.55]
["bitfinex","ETHUSD",1752249517646,0.1696,2945.9,2945.4,0.55]
["bitfinex","ETHUSD",1752249518044,0.1696,2945.4,2945.0,11.46607418]
["bitfinex","ETHUSD",1752249518240,0.1696,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752249518444,6.773,2946.5,2945.7,0.55]
["bitfinex","ETHUSD",1752249518702,0.001,2946.8,2946.3,0.55]
["bitfinex","ETHUSD",1752249518867,0.001,2946.8,2946.5,0.55]
["bitfinex","ETHUSD",1752249519262,0.1696,2946.7,2946.3,0.55]
["bitfinex","ETHUSD",1752249519508,0.1696,2946.5,2946.1,0.55]
["bitfinex","ETHUSD",1752249519674,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752249519675,0.4491,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752249519897,0.1696,2946.0,2945.0,0.1696]
["bitfinex","ETHUSD",1752249520077,6.766,2946.4,2944.7,0.1696]
["bitfinex","ETHUSD",1752249520078,0.4491,2945.9,2944.7,0.1696]
["bitfinex","ETHUSD",1752249520291,0.1696,2945.1,2944.5,0.25862244]
["bitfinex","ETHUSD",1752249520463,0.1696,2945.1,2944.4,3.56585844]
["bitfinex","ETHUSD",1752249520667,0.4491,2945.9,2944.7,11.46607418]
["bitfinex","ETHUSD",1752249520887,0.1696,2945.2,2944.7,11.63567418]
["bitfinex","ETHUSD",1752249521091,6.765,2945.8,2944.7,11.46607418]
["bitfinex","ETHUSD",1752249521294,6.765,2946.2,2945.3,11.46607418]
["bitfinex","ETHUSD",1752249521503,0.1696,2945.5,2944.1,0.46411304]
["bitfinex","ETHUSD",1752249521704,10.0,2946.1,2943.2,0.7687]
["bitfinex","ETHUSD",1752249521705,0.4491,2945.4,2943.2,0.7687]
["bitfinex","ETHUSD",1752249521873,10.0,2945.2,2943.2,0.7687]
["bitfinex","ETHUSD",1752249522079,3.3962164,2944.5,2943.2,0.7687]
["bitfinex","ETHUSD",1752249522305,3.39607303,2944.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1752249522479,6.765,2944.5,2943.3,3.43142923]
["bitfinex","ETHUSD",1752249522830,8.147,2944.9,2944.2,11.46607418]
["bitfinex","ETHUSD",1752249523121,6.765,2945.3,2944.3,1.26613149]
["bitfinex","ETHUSD",1752249523300,8.147,2946.2,2944.9,0.55]
["bitfinex","ETHUSD",1752249523464,6.765,2946.1,2945.1,0.55]
["bitfinex","ETHUSD",1752249523672,3.39461689,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1752249523673,0.001,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1752249523905,0.001,2946.8,2946.7,0.55]
["bitfinex","ETHUSD",1752249524475,0.001,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1752249525586,0.6776,2946.8,2945.9,0.55]
["bitfinex","ETHUSD",1752249526384,7.2121,2946.7,2945.6,0.55]
["bitfinex","ETHUSD",1752249526815,7.2121,2946.7,2945.3,11.46607418]
["bitfinex","ETHUSD",1752249526816,10.60576257,2946.7,2945.5,0.55]
["bitfinex","ETHUSD",1752249527018,0.001,2946.8,2945.5,0.55]
["bitfinex","ETHUSD",1752249527019,6.763,2946.6,2945.5,0.55]
["bitfinex","ETHUSD",1752249527332,0.001,2946.8,2946.0,0.55]
["bitfinex","ETHUSD",1752249527494,0.001,2946.8,2946.6,0.55]
["bitfinex","ETHUSD",1752249527682,0.001,2946.8,2946.7,0.55]
["bitfinex","ETHUSD",1752249528583,0.001,2947.1,2947.0,0.55]
["bitfinex","ETHUSD",1752249529198,0.001,2947.1,2947.0,1.0205]
["bitfinex","ETHUSD",1752249529927,0.001,2947.1,2947.0,1.846]
["bitfinex","ETHUSD",1752249530486,0.001,2947.1,2947.0,1.3755]
["bitfinex","ETHUSD",1752249530796,0.001,2947.1,2946.6,0.58393741]
["bitfinex","ETHUSD",1752249530996,0.001,2947.1,2946.6,0.55]
["bitfinex","ETHUSD",1752249531224,0.001,2947.1,2946.6,0.58393741]
["bitfinex","ETHUSD",1752249531398,0.001,2947.1,2946.6,0.55]
["bitfinex","ETHUSD",1752249531603,0.001,2947.1,2946.8,0.55]
["bitfinex","ETHUSD",1752249531919,0.001,2947.1,2947.0,3.9432813]
["bitfinex","ETHUSD",1752249532115,0.001,2947.2,2947.0,3.94323746]
["bitfinex","ETHUSD",1752249532283,0.001,2947.2,2947.0,0.55]
["bitfinex","ETHUSD",1752249532484,0.001,2947.2,2946.7,0.58393626]
["bitfinex","ETHUSD",1752249532801,0.001,2947.2,2947.1,15.40924034]
["bitfinex","ETHUSD",1752249533206,0.001,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1752249533385,0.001,2947.7,2946.6,0.4705]
["bitfinex","ETHUSD",1752249533585,0.001,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1752249533888,0.001,2947.7,2947.2,3.94297164]
["bitfinex","ETHUSD",1752249534083,0.001,2947.7,2947.4,0.55]
["bitfinex","ETHUSD",1752249534321,0.001,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1752249534921,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1752249535119,0.001,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1752249535522,0.001,2947.7,2947.6,0.5839259]
["bitfinex","ETHUSD",1752249535698,0.001,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1752249536020,0.001,2947.7,2946.7,1.2958]
["bitfinex","ETHUSD",1752249536200,0.001,2947.7,2947.3,0.4705]
["bitfinex","ETHUSD",1752249536397,0.001,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1752249536805,0.001,2947.7,2946.7,0.8253]
["bitfinex","ETHUSD",1752249536806,3.39265834,2947.6,2946.7,0.8253]
["bitfinex","ETHUSD",1752249537015,0.001,2947.7,2946.7,0.8253]
["bitfinex","ETHUSD",1752249537190,0.001,2947.7,2946.4,0.4705]
["bitfinex","ETHUSD",1752249537386,0.001,2947.7,2946.5,11.50001275]
["bitfinex","ETHUSD",1752249537586,3.39357708,2947.7,2946.7,0.55]
["bitfinex","ETHUSD",1752249537833,3.39260689,2947.6,2946.7,0.55]
["bitfinex","ETHUSD",1752249537989,0.4491,2947.6,2945.8,0.7795]
["bitfinex","ETHUSD",1752249538186,3.39270568,2947.5,2945.4,0.7795]
["bitfinex","ETHUSD",1752249538449,0.001,2947.7,2945.4,0.7795]
["bitfinex","ETHUSD",1752249538450,3.3929359,2947.3,2945.5,0.4705]
["bitfinex","ETHUSD",1752249538592,8.14,2947.3,2945.5,0.50445009]
["bitfinex","ETHUSD",1752249538928,3.39325325,2947.1,2945.5,0.4705]
["bitfinex","ETHUSD",1752249539142,3.39383273,2946.6,2945.5,0.4705]
["bitfinex","ETHUSD",1752249539422,6.755,2946.5,2945.4,0.7795]
["bitfinex","ETHUSD",1752249539624,2.84746538,2946.2,2945.4,0.7795]
["bitfinex","ETHUSD",1752249539815,3.39424931,2946.2,2945.4,0.7795]
["bitfinex","ETHUSD",1752249540123,3.3939723,2946.4,2944.9,0.7833]
["bitfinex","ETHUSD",1752249540124,0.4096,2946.4,2944.9,0.7833]
["bitfinex","ETHUSD",1752249540303,10.4096,2946.4,2944.9,0.7833]
["bitfinex","ETHUSD",1752249540499,0.4096,2946.4,2944.9,0.7833]
["bitfinex","ETHUSD",1752249540684,3.39220829,2948.0,2945.5,11.46607418]
["bitfinex","ETHUSD",1752249540889,14.894,2947.3,2946.2,0.55]
["bitfinex","ETHUSD",1752249541111,0.001,2947.0,2946.4,0.55]
["bitfinex","ETHUSD",1752249541499,0.001,2947.0,2946.2,0.55]
["bitfinex","ETHUSD",1752249541717,0.001,2947.0,2945.1,0.7595]
["bitfinex","ETHUSD",1752249542030,0.001,2947.0,2943.9,1.22361304]
["bitfinex","ETHUSD",1752249542031,3.561,2946.6,2943.9,1.22361304]
["bitfinex","ETHUSD",1752249542230,10.0,2946.2,2943.9,1.49274697]
["bitfinex","ETHUSD",1752249542430,3.39555066,2945.1,2943.9,1.49274697]
["bitfinex","ETHUSD",1752249542634,6.753,2945.0,2943.9,1.49274697]
["bitfinex","ETHUSD",1752249542834,0.4491,2945.2,2943.9,1.22361304]
["bitfinex","ETHUSD",1752249543132,6.753,2945.1,2943.9,1.22361304]
["bitfinex","ETHUSD",1752249543336,3.39612939,2944.6,2943.4,0.7893]
["bitfinex","ETHUSD",1752249543543,0.4491,2945.0,2943.5,3.39721831]
["bitfinex","ETHUSD",1752249543544,3.39579866,2944.9,2943.5,3.39721831]
["bitfinex","ETHUSD",1752249543783,3.39579866,2944.9,2943.4,0.7893]
["bitfinex","ETHUSD",1752249543784,8.141,2945.4,2943.9,11.46607418]
["bitfinex","ETHUSD",1752249544056,6.754,2945.9,2944.8,0.8309]
["bitfinex","ETHUSD",1752249544199,0.4491,2946.4,2945.2,0.55]
["bitfinex","ETHUSD",1752249544397,6.754,2946.3,2945.2,0.55]
["bitfinex","ETHUSD",1752249544623,6.754,2946.3,2944.4,0.8309]
["bitfinex","ETHUSD",1752249544624,3.39431791,2946.1,2944.4,0.8309]
["bitfinex","ETHUSD",1752249544898,0.4491,2946.0,2944.4,0.8309]
["bitfinex","ETHUSD",1752249545101,3.39683682,2944.0,2943.2,0.8313]
["bitfinex","ETHUSD",1752249545363,3.39683682,2944.0,2942.9,3.39795676]
["bitfinex","ETHUSD",1752249545364,6.753,2943.9,2942.9,3.39795676]
["bitfinex","ETHUSD",1752249545507,8.143,2944.1,2943.0,0.33979568]
["bitfinex","ETHUSD",1752249545843,6.753,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1752249546006,8.143,2944.1,2943.1,11.50005195]
["bitfinex","ETHUSD",1752249546201,6.753,2943.9,2943.2,10.0]
["bitfinex","ETHUSD",1752249546402,8.143,2944.1,2943.3,3.39750995]
["bitfinex","ETHUSD",1752249546607,8.143,2944.1,2942.7,3.86868721]
["bitfinex","ETHUSD",1752249546608,6.754,2944.5,2944.0,10.0]
["bitfinex","ETHUSD",1752249546915,6.754,2944.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1752249546916,6.754,2944.5,2943.9,0.55]
["bitfinex","ETHUSD",1752249547143,6.754,2944.5,2943.5,0.55]
["bitfinex","ETHUSD",1752249547505,6.754,2944.5,2943.3,0.55]
["bitfinex","ETHUSD",1752249548320,0.4491,2944.7,2943.3,0.58397546]
["bitfinex","ETHUSD",1752249548501,0.8839253,2945.8,2943.8,0.55]
["bitfinex","ETHUSD",1752249548704,0.4478,2945.6,2944.4,10.55]
["bitfinex","ETHUSD",1752249549020,0.4478,2945.6,2944.6,0.55]
["bitfinex","ETHUSD",1752249549021,6.753,2945.5,2944.6,0.55]
["bitfinex","ETHUSD",1752249549221,6.753,2945.5,2944.5,3.94615782]
["bitfinex","ETHUSD",1752249549404,6.752,2945.4,2944.5,0.55]
["bitfinex","ETHUSD",1752249550034,0.8839253,2945.8,2944.7,0.55]
["bitfinex","ETHUSD",1752249550271,6.753,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1752249550837,7.2008,2945.7,2944.7,0.55]
["bitfinex","ETHUSD",1752249551042,7.2008,2945.7,2944.3,10.55]
["bitfinex","ETHUSD",1752249551236,3.39490018,2945.6,2944.3,0.55]
["bitfinex","ETHUSD",1752249551554,1.14794696,2945.6,2944.3,10.55]
["bitfinex","ETHUSD",1752249551751,4.54290503,2945.6,2944.3,10.55]
["bitfinex","ETHUSD",1752249551954,1.14794696,2945.6,2944.5,10.55]
["bitfinex","ETHUSD",1752249552262,6.752,2945.6,2945.1,0.55]
["bitfinex","ETHUSD",1752249552461,6.9216,2945.6,2945.1,0.55]
["bitfinex","ETHUSD",1752249552984,0.88370375,2946.1,2944.8,0.55]
["bitfinex","ETHUSD",1752249553147,0.1696,2945.6,2945.1,0.55]
["bitfinex","ETHUSD",1752249553346,3.39474871,2945.8,2944.8,0.55]
["bitfinex","ETHUSD",1752249553658,0.1696,2945.3,2944.8,0.55]
["bitfinex","ETHUSD",1752249553977,0.1696,2945.3,2944.1,13.39659388]
["bitfinex","ETHUSD",1752249553978,7.1988,2945.2,2944.1,0.7529]
["bitfinex","ETHUSD",1752249554176,0.1696,2944.8,2944.2,0.1696]
["bitfinex","ETHUSD",1752249554874,0.1696,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752249555077,0.1696,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752249555241,8.145,2946.3,2945.2,3.39530334]
["bitfinex","ETHUSD",1752249555442,6.749,2946.2,2945.3,0.55]
["bitfinex","ETHUSD",1752249555639,6.749,2946.2,2945.5,0.55]
["bitfinex","ETHUSD",1752249555838,8.145,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1752249555839,8.145,2946.3,2945.7,3.94471844]
["bitfinex","ETHUSD",1752249556039,6.749,2946.6,2945.7,0.55]
["bitfinex","ETHUSD",1752249556481,6.749,2946.6,2945.4,0.8128]
["bitfinex","ETHUSD",1752249556482,6.749,2946.6,2945.5,0.55]
["bitfinex","ETHUSD",1752249556787,1.15679311,2946.5,2945.5,3.9450001]
["bitfinex","ETHUSD",1752249556997,6.748,2946.4,2945.5,12.01607418]
["bitfinex","ETHUSD",1752249557149,6.748,2946.4,2945.7,0.55]
["bitfinex","ETHUSD",1752249557342,6.748,2946.4,2945.7,3.94469448]
["bitfinex","ETHUSD",1752249557581,6.748,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1752249557747,6.748,2946.9,2946.3,3.394021]
["bitfinex","ETHUSD",1752249557947,6.748,2946.9,2946.2,0.55]
["bitfinex","ETHUSD",1752249558149,0.001,2947.0,2946.4,0.55]
["bitfinex","ETHUSD",1752249558352,0.70989161,2947.0,2946.8,0.55]
["bitfinex","ETHUSD",1752249558550,1.59270037,2947.5,2947.3,0.55]
["bitfinex","ETHUSD",1752249558789,1.59270037,2947.5,2947.4,0.9935]
["bitfinex","ETHUSD",1752249558954,0.88370375,2947.6,2947.5,0.55]
["bitfinex","ETHUSD",1752249559161,0.88370375,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752249559472,0.001,2947.7,2947.3,12.25687418]
["bitfinex","ETHUSD",1752249560002,0.001,2947.7,2947.4,0.55]
["bitfinex","ETHUSD",1752249560158,0.001,2947.7,2947.4,1.0274282]
["bitfinex","ETHUSD",1752249561164,0.001,2947.7,2946.8,1.14660742]
["bitfinex","ETHUSD",1752249561165,3.39354986,2947.7,2946.8,0.7704]
["bitfinex","ETHUSD",1752249561388,0.33935499,2947.6,2946.8,0.7704]
["bitfinex","ETHUSD",1752249561847,0.001,2947.7,2946.8,0.7704]
["bitfinex","ETHUSD",1752249561848,0.001,2947.7,2946.8,0.80433511]
["bitfinex","ETHUSD",1752249562054,6.741,2947.6,2947.1,3.39306307]
["bitfinex","ETHUSD",1752249562248,0.001,2947.7,2947.3,11.46607418]
["bitfinex","ETHUSD",1752249562589,0.001,2947.7,2946.7,11.46607418]
["bitfinex","ETHUSD",1752249562776,1.123,2947.7,2946.6,0.4435]
["bitfinex","ETHUSD",1752249562980,4.5154782,2947.7,2946.6,0.4435]
["bitfinex","ETHUSD",1752249563174,1.123,2947.7,2946.6,0.4435]
["bitfinex","ETHUSD",1752249563381,1.123,2947.7,2946.6,3.83722952]
["bitfinex","ETHUSD",1752249563558,1.123,2947.7,2946.7,3.42756037]
["bitfinex","ETHUSD",1752249563983,1.123,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1752249564282,0.6752,2947.7,2946.7,11.50001044]
["bitfinex","ETHUSD",1752249564597,3.39269687,2947.6,2946.4,0.8032]
["bitfinex","ETHUSD",1752249564887,4.06768611,2947.7,2946.1,11.90957418]
["bitfinex","ETHUSD",1752249564888,3.39333059,2947.0,2946.1,11.90957418]
["bitfinex","ETHUSD",1752249565050,0.4478,2947.5,2946.1,11.46607418]
["bitfinex","ETHUSD",1752249565251,0.1696,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752249565575,0.1696,2947.0,2946.5,0.1696]
["bitfinex","ETHUSD",1752249566247,0.1696,2947.0,2946.6,0.4435]
["bitfinex","ETHUSD",1752249566650,0.1696,2947.0,2946.7,0.4435]
["bitfinex","ETHUSD",1752249567051,6.737,2947.1,2946.7,0.4435]
["bitfinex","ETHUSD",1752249567390,6.737,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1752249567591,6.9066,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752249568174,0.001,2947.7,2946.7,11.90957418]
["bitfinex","ETHUSD",1752249568492,0.001,2947.7,2947.4,0.55]
["bitfinex","ETHUSD",1752249568791,0.001,2947.7,2947.3,11.46607418]
["bitfinex","ETHUSD",1752249568792,0.001,2947.7,2947.6,0.7196]
["bitfinex","ETHUSD",1752249568993,0.001,2948.2,2947.8,3.39228523]
["bitfinex","ETHUSD",1752249569178,0.001,2948.3,2948.2,3.94190014]
["bitfinex","ETHUSD",1752249569489,0.001,2948.4,2948.3,3.94178509]
["bitfinex","ETHUSD",1752249569666,0.001,2948.4,2948.3,0.58391785]
["bitfinex","ETHUSD",1752249569863,0.001,2948.4,2948.3,0.4435]
["bitfinex","ETHUSD",1752249570077,6.732,2949.4,2948.3,0.4435]
["bitfinex","ETHUSD",1752249570279,0.6732,2949.3,2948.6,11.46607418]
["bitfinex","ETHUSD",1752249570469,11.97887158,2949.8,2948.6,11.46607418]
["bitfinex","ETHUSD",1752249570673,8.5888,2949.8,2948.6,11.46607418]
["bitfinex","ETHUSD",1752249570989,0.7115455,2949.7,2948.9,0.55]
["bitfinex","ETHUSD",1752249571195,8.14,2951.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1752249571427,6.73,2950.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1752249571552,1.51807985,2950.2,2948.7,0.7806]
["bitfinex","ETHUSD",1752249571753,1.9654576,2950.2,2948.7,0.7806]
["bitfinex","ETHUSD",1752249572094,3.39027626,2949.7,2948.7,0.7806]
["bitfinex","ETHUSD",1752249572392,10.56661153,2950.1,2948.8,0.55]
["bitfinex","ETHUSD",1752249572599,10.11784623,2950.0,2948.8,0.58391209]
["bitfinex","ETHUSD",1752249572917,0.001,2950.4,2949.4,0.55]
["bitfinex","ETHUSD",1752249573192,0.001,2950.4,2949.6,12.01607418]
["bitfinex","ETHUSD",1752249573488,0.001,2950.4,2949.7,0.55]
["bitfinex","ETHUSD",1752249573690,6.728,2950.4,2949.7,0.55]
["bitfinex","ETHUSD",1752249574056,6.728,2950.4,2948.8,0.16989354]
["bitfinex","ETHUSD",1752249574057,0.4478,2950.3,2948.6,0.7724]
["bitfinex","ETHUSD",1752249574265,3.38971476,2950.2,2948.8,0.55]
["bitfinex","ETHUSD",1752249574465,0.38375148,2950.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1752249574692,3.39078681,2949.2,2947.9,0.4435]
["bitfinex","ETHUSD",1752249574896,3.39078681,2949.2,2946.4,3.3938904]
["bitfinex","ETHUSD",1752249574897,6.724,2949.1,2948.0,0.8249]
["bitfinex","ETHUSD",1752249575075,10.0,2948.9,2947.3,0.24812033]
["bitfinex","ETHUSD",1752249575270,3.39120998,2948.8,2947.3,0.24812033]
["bitfinex","ETHUSD",1752249575471,3.39235388,2947.9,2947.0,0.8249]
["bitfinex","ETHUSD",1752249575670,10.11640993,2947.8,2947.0,0.8249]
["bitfinex","ETHUSD",1752249575888,6.723,2947.7,2947.0,0.8249]
["bitfinex","ETHUSD",1752249577896,3.39174576,2948.4,2947.0,0.8249]
["bitfinex","ETHUSD",1752249577897,0.4478,2948.8,2947.1,0.47743166]
["bitfinex","ETHUSD",1752249578087,6.722,2948.0,2947.2,0.55]
["bitfinex","ETHUSD",1752249578484,6.722,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1752249578701,6.722,2948.0,2947.2,0.55]
["bitfinex","ETHUSD",1752249578889,6.722,2948.0,2947.0,0.8249]
["bitfinex","ETHUSD",1752249579080,0.1696,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752249579277,3.83698832,2948.5,2947.4,0.55]
["bitfinex","ETHUSD",1752249579475,6.719,2947.9,2947.5,0.1696]
["bitfinex","ETHUSD",1752249579881,6.719,2947.8,2947.6,0.5839259]
["bitfinex","ETHUSD",1752249580236,6.719,2947.8,2947.5,0.1696]
["bitfinex","ETHUSD",1752249580498,10.11145286,2947.8,2947.5,0.1696]
["bitfinex","ETHUSD",1752249580701,10.11145286,2947.8,2947.2,0.1696]
["bitfinex","ETHUSD",1752249580702,0.615,2947.7,2947.2,0.1696]
["bitfinex","ETHUSD",1752249581006,8.08632695,2947.8,2946.5,0.7847]
["bitfinex","ETHUSD",1752249581007,0.1696,2947.2,2946.7,0.1696]
["bitfinex","ETHUSD",1752249581626,0.1696,2947.2,2946.8,0.466]
["bitfinex","ETHUSD",1752249581912,8.3076,2947.8,2947.1,10.0]
["bitfinex","ETHUSD",1752249582069,0.88738432,2950.0,2947.8,10.0]
["bitfinex","ETHUSD",1752249582070,0.1688,2948.2,2947.8,10.0]
["bitfinex","ETHUSD",1752249582278,0.1688,2948.7,2948.0,0.796]
["bitfinex","ETHUSD",1752249582611,6.716,2948.8,2948.1,0.1688]
["bitfinex","ETHUSD",1752249582781,6.716,2948.8,2948.0,10.796]
["bitfinex","ETHUSD",1752249582782,6.716,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752249582968,0.1688,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752249583167,6.715,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752249583399,0.1688,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752249583570,6.715,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752249584091,6.714,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752249584289,0.1688,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752249584492,6.713,2948.7,2948.0,0.796]
["bitfinex","ETHUSD",1752249584694,0.1688,2948.6,2948.1,0.1696]
["bitfinex","ETHUSD",1752249584870,6.713,2948.6,2948.4,0.1688]
["bitfinex","ETHUSD",1752249585272,0.1688,2949.0,2948.4,0.1688]
["bitfinex","ETHUSD",1752249585704,6.711,2948.9,2948.0,1.262]
["bitfinex","ETHUSD",1752249585908,6.711,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752249586526,0.1688,2949.1,2948.6,0.1688]
["bitfinex","ETHUSD",1752249586672,8.5834,2949.6,2948.1,0.46540195]
["bitfinex","ETHUSD",1752249586875,8.5834,2949.6,2949.3,0.1688]
["bitfinex","ETHUSD",1752249586876,8.138,2949.6,2949.3,0.1688]
["bitfinex","ETHUSD",1752249587097,14.848,2949.6,2948.6,3.85742868]
["bitfinex","ETHUSD",1752249587405,15.0168,2949.6,2949.1,0.1688]
["bitfinex","ETHUSD",1752249587838,6.709,2949.5,2949.2,0.466]
["bitfinex","ETHUSD",1752249588012,6.709,2949.5,2948.8,10.466]
["bitfinex","ETHUSD",1752249588228,8.138,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752249588539,0.1688,2949.4,2948.7,0.1688]
["bitfinex","ETHUSD",1752249588744,6.706,2949.3,2948.7,0.1688]
["bitfinex","ETHUSD",1752249588898,0.1688,2949.5,2948.5,10.7876]
["bitfinex","ETHUSD",1752249589104,0.1688,2949.5,2948.9,0.1688]
["bitfinex","ETHUSD",1752249589304,6.705,2949.4,2948.9,0.1688]
["bitfinex","ETHUSD",1752249589529,8.138,2949.6,2948.9,0.1688]
["bitfinex","ETHUSD",1752249589840,6.705,2949.5,2949.0,0.1688]
["bitfinex","ETHUSD",1752249590023,8.3068,2949.6,2949.0,0.1688]
["bitfinex","ETHUSD",1752249590335,6.704,2949.5,2949.0,0.1688]
["bitfinex","ETHUSD",1752249590537,8.3068,2949.6,2949.2,10.0]
["bitfinex","ETHUSD",1752249590738,6.703,2949.5,2949.3,0.10592181]
["bitfinex","ETHUSD",1752249590944,8.138,2949.6,2949.4,0.10592181]
["bitfinex","ETHUSD",1752249591235,1.33378432,2950.0,2949.4,13.5593201]
["bitfinex","ETHUSD",1752249591236,6.703,2949.5,2949.4,13.5593201]
["bitfinex","ETHUSD",1752249591439,0.001,2950.0,2949.4,13.5593201]
["bitfinex","ETHUSD",1752249591440,6.703,2949.9,2949.6,3.39021235]
["bitfinex","ETHUSD",1752249591741,6.703,2950.0,2949.7,0.10591011]
["bitfinex","ETHUSD",1752249591911,6.703,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752249592110,6.702,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249592522,0.001,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249592922,6.701,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249593125,0.001,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249593328,6.701,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249593524,0.001,2950.0,2949.9,0.27471011]
["bitfinex","ETHUSD",1752249594240,0.001,2950.0,2949.9,0.10591011]
["bitfinex","ETHUSD",1752249594816,0.001,2950.4,2950.3,24.85555999]
["bitfinex","ETHUSD",1752249595023,0.001,2950.4,2950.3,21.57198429]
["bitfinex","ETHUSD",1752249595348,0.001,2950.4,2950.3,25.4274701]
["bitfinex","ETHUSD",1752249595523,0.001,2950.4,2950.3,13.49539592]
["bitfinex","ETHUSD",1752249595725,0.001,2950.4,2950.3,10.10591011]
["bitfinex","ETHUSD",1752249596315,0.001,2950.4,2950.3,15.65794426]
["bitfinex","ETHUSD",1752249596535,8.135,2951.3,2950.5,3.38917612]
["bitfinex","ETHUSD",1752249596850,6.693,2951.2,2950.6,0.10591011]
["bitfinex","ETHUSD",1752249597020,6.693,2951.2,2950.7,0.10591011]
["bitfinex","ETHUSD",1752249597349,7.1374,2951.1,2950.8,0.10591011]
["bitfinex","ETHUSD",1752249597535,7.1374,2951.1,2950.9,0.10591011]
["bitfinex","ETHUSD",1752249597735,0.4454,2951.1,2951.0,0.10591011]
["bitfinex","ETHUSD",1752249598124,7.1354,2951.1,2951.0,0.10591011]
["bitfinex","ETHUSD",1752249598550,6.69,2951.1,2951.0,0.10591011]
["bitfinex","ETHUSD",1752249598847,6.689,2951.1,2951.0,0.10591011]
["bitfinex","ETHUSD",1752249599453,8.135,2951.3,2951.0,0.10591011]
["bitfinex","ETHUSD",1752249599651,6.688,2951.1,2950.3,0.466]
["bitfinex","ETHUSD",1752249599853,3.38888963,2950.9,2950.4,0.10586788]
["bitfinex","ETHUSD",1752249600063,8.135,2951.3,2950.0,10.8075]
["bitfinex","ETHUSD",1752249600671,0.001,2951.6,2950.5,11.46607418]
["bitfinex","ETHUSD",1752249600966,0.001,2951.6,2951.2,0.8289]
["bitfinex","ETHUSD",1752249601121,0.001,2951.6,2951.3,0.10584883]
["bitfinex","ETHUSD",1752249601444,0.001,2951.6,2951.4,0.10584883]
["bitfinex","ETHUSD",1752249601617,0.001,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249602055,0.4464,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249602555,0.001,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249602722,0.4464,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249602926,7.1284,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249603369,6.683,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249603737,7.1284,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249603933,10.10994698,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249604133,0.4454,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249604338,7.2932,2951.6,2951.5,0.10584883]
["bitfinex","ETHUSD",1752249605163,7.2932,2951.6,2951.5,0.10583606]
["bitfinex","ETHUSD",1752249605460,0.1688,2951.6,2951.5,0.10583606]
["bitfinex","ETHUSD",1752249605621,0.1688,2952.2,2951.5,0.10583606]
["bitfinex","ETHUSD",1752249605827,3.38664473,2952.8,2951.6,0.10583606]
["bitfinex","ETHUSD",1752249606027,6.675,2952.1,2951.7,0.10583606]
["bitfinex","ETHUSD",1752249606224,7.1204,2952.0,2951.8,0.10583606]
["bitfinex","ETHUSD",1752249606429,7.1204,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249606624,10.50793387,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249606830,7.1204,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249607029,6.675,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249607342,0.4454,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249607672,7.1184,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249607982,6.673,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249608482,11.16833387,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249608760,10.72783387,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249608962,11.16633387,2952.0,2951.9,0.10583606]
["bitfinex","ETHUSD",1752249609166,10.0,2951.9,2950.4,0.002]
["bitfinex","ETHUSD",1752249609375,14.8,2951.8,2950.4,0.002]
["bitfinex","ETHUSD",1752249609532,12.52405,2951.7,2950.4,0.002]
["bitfinex","ETHUSD",1752249609862,3.39042679,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1752249610066,3.39063506,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1752249610574,3.83113506,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1752249610773,3.83113506,2949.3,2947.6,0.8295]
["bitfinex","ETHUSD",1752249610774,0.81175554,2949.3,2947.6,0.8295]
["bitfinex","ETHUSD",1752249610949,0.55,2949.1,2947.6,0.8295]
["bitfinex","ETHUSD",1752249611150,0.4405,2949.0,2947.6,0.8295]
["bitfinex","ETHUSD",1752249611457,3.39176081,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1752249611655,3.39213352,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752249611953,3.3924523,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1752249612168,10.05848138,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1752249612344,6.666,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1752249612540,3.83309058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249612738,0.4405,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249612941,6.666,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249613680,8.132,2948.4,2947.6,0.8166]
["bitfinex","ETHUSD",1752249613842,0.37125554,2949.3,2947.8,11.4983554]
["bitfinex","ETHUSD",1752249614037,8.132,2949.7,2949.0,3.39094066]
["bitfinex","ETHUSD",1752249614244,3.82926816,2951.0,2949.5,0.8166]
["bitfinex","ETHUSD",1752249614578,3.82925304,2951.0,2949.5,0.8166]
["bitfinex","ETHUSD",1752249614745,0.4405,2950.9,2949.5,0.8166]
["bitfinex","ETHUSD",1752249615143,6.663,2950.8,2949.6,3.3902902]
["bitfinex","ETHUSD",1752249615443,8.132,2951.4,2949.8,11.4983554]
["bitfinex","ETHUSD",1752249615658,6.663,2951.3,2950.1,3.38960277]
["bitfinex","ETHUSD",1752249615843,6.663,2951.3,2949.8,11.4983554]
["bitfinex","ETHUSD",1752249616069,6.662,2951.2,2950.2,3.38950314]
["bitfinex","ETHUSD",1752249616254,6.662,2951.2,2949.7,0.85918902]
["bitfinex","ETHUSD",1752249616457,0.1688,2950.5,2949.9,0.1688]
["bitfinex","ETHUSD",1752249616772,6.661,2950.4,2948.4,0.823]
["bitfinex","ETHUSD",1752249617086,3.93964046,2950.2,2948.6,3.39143285]
["bitfinex","ETHUSD",1752249617268,0.4405,2950.1,2948.4,0.823]
["bitfinex","ETHUSD",1752249617471,3.38984582,2950.0,2948.6,3.39139841]
["bitfinex","ETHUSD",1752249617670,0.38303458,2949.9,2948.5,3.39153263]
["bitfinex","ETHUSD",1752249617878,6.659,2949.8,2948.4,0.823]
["bitfinex","ETHUSD",1752249618190,6.659,2949.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1752249618648,3.38894289,2950.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1752249618649,6.659,2949.7,2948.9,11.4983554]
["bitfinex","ETHUSD",1752249618857,6.658,2949.8,2949.2,0.8222]
["bitfinex","ETHUSD",1752249619100,6.658,2950.5,2949.7,3.3901205]
["bitfinex","ETHUSD",1752249619270,6.658,2950.5,2949.5,14.88872442]
["bitfinex","ETHUSD",1752249619271,6.658,2950.5,2950.1,3.38968814]
["bitfinex","ETHUSD",1752249619465,6.658,2950.5,2950.4,3.38929202]
["bitfinex","ETHUSD",1752249619983,6.658,2950.5,2950.4,3.82779202]
["bitfinex","ETHUSD",1752249620280,1.3321905,2951.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1752249620505,0.8916905,2952.0,2950.7,11.4983554]
["bitfinex","ETHUSD",1752249620800,6.656,2951.3,2951.1,3.38846282]
["bitfinex","ETHUSD",1752249621101,6.656,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752249621389,0.8916905,2952.0,2951.2,3.38845215]
["bitfinex","ETHUSD",1752249621625,0.8916905,2952.0,2950.7,11.4983554]
["bitfinex","ETHUSD",1752249621626,0.8916905,2952.1,2951.3,3.38833734]
["bitfinex","ETHUSD",1752249621750,6.653,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1752249621950,0.8916905,2952.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1752249622196,6.653,2952.4,2951.3,4.19459915]
["bitfinex","ETHUSD",1752249622408,6.653,2952.4,2951.3,0.8063]
["bitfinex","ETHUSD",1752249622699,6.653,2952.4,2950.4,3.38933842]
["bitfinex","ETHUSD",1752249622700,0.55,2951.9,2950.2,0.4385]
["bitfinex","ETHUSD",1752249622849,0.55,2951.7,2950.3,0.7668]
["bitfinex","ETHUSD",1752249623051,0.6653,2952.3,2950.6,11.4983554]
["bitfinex","ETHUSD",1752249623257,0.55,2952.1,2951.3,3.38825894]
["bitfinex","ETHUSD",1752249623456,0.4405,2952.3,2951.5,3.3880938]
["bitfinex","ETHUSD",1752249623657,1.4585881,2952.6,2951.2,11.4983554]
["bitfinex","ETHUSD",1752249623891,1.4585881,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1752249624062,6.65,2952.5,2951.8,11.4983554]
["bitfinex","ETHUSD",1752249624252,6.65,2952.4,2952.2,3.38728571]
["bitfinex","ETHUSD",1752249624447,6.65,2952.4,2952.0,3.38748641]
["bitfinex","ETHUSD",1752249624448,7.46085881,2952.4,2952.0,3.38748641]
["bitfinex","ETHUSD",1752249624751,8.132,2952.7,2952.0,0.4385]
["bitfinex","ETHUSD",1752249625092,6.648,2952.6,2952.0,0.4385]
["bitfinex","ETHUSD",1752249625249,6.648,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1752249625450,6.648,2952.6,2952.2,3.38722899]
["bitfinex","ETHUSD",1752249625652,8.132,2952.7,2951.8,11.4983554]
["bitfinex","ETHUSD",1752249625846,8.132,2952.7,2952.5,3.38694977]
["bitfinex","ETHUSD",1752249626052,0.001,2952.8,2952.6,3.38684549]
["bitfinex","ETHUSD",1752249626280,0.001,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752249626480,0.001,2952.8,2952.5,1.2606]
["bitfinex","ETHUSD",1752249626688,0.001,2952.8,2952.7,3.55553078]
["bitfinex","ETHUSD",1752249627063,0.6658,2952.8,2952.0,0.4385]
["bitfinex","ETHUSD",1752249627266,6.645,2952.7,2951.4,0.4385]
["bitfinex","ETHUSD",1752249627464,0.1688,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1752249627666,0.1688,2952.0,2951.5,0.1688]
["bitfinex","ETHUSD",1752249627885,6.642,2952.4,2952.1,3.3873753]
["bitfinex","ETHUSD",1752249628066,6.642,2952.4,2951.9,0.1688]
["bitfinex","ETHUSD",1752249628383,6.642,2952.4,2951.5,3.82659202]
["bitfinex","ETHUSD",1752249628716,7.3062,2952.4,2951.2,0.8221]
["bitfinex","ETHUSD",1752249629008,7.3062,2952.4,2950.9,3.38873888]
["bitfinex","ETHUSD",1752249629009,0.55,2952.2,2950.9,3.38873888]
["bitfinex","ETHUSD",1752249629221,0.55,2951.7,2950.7,0.7939]
["bitfinex","ETHUSD",1752249629426,0.55,2951.7,2950.9,3.38879191]
["bitfinex","ETHUSD",1752249629628,6.64,2951.6,2950.9,3.38879191]
["bitfinex","ETHUSD",1752249629915,6.64,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1752249630113,6.64,2951.6,2950.8,0.4385]
["bitfinex","ETHUSD",1752249630303,0.55,2951.5,2950.7,12.2922554]
["bitfinex","ETHUSD",1752249630507,6.64,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1752249630675,6.64,2951.6,2950.9,3.3887749]
["bitfinex","ETHUSD",1752249630873,0.4405,2952.1,2951.0,0.03388681]
["bitfinex","ETHUSD",1752249631076,0.4405,2952.7,2951.4,3.38819293]
["bitfinex","ETHUSD",1752249631328,0.4405,2952.7,2951.5,3.42196548]
["bitfinex","ETHUSD",1752249631472,6.637,2952.5,2951.8,0.7839]
["bitfinex","ETHUSD",1752249631675,6.637,2952.5,2952.0,3.38753387]
["bitfinex","ETHUSD",1752249631879,6.637,2952.5,2952.1,0.4385]
["bitfinex","ETHUSD",1752249632581,6.637,2952.5,2951.9,11.4983554]
["bitfinex","ETHUSD",1752249632784,6.637,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752249633122,6.637,2952.8,2952.4,0.4385]
["bitfinex","ETHUSD",1752249633412,6.637,2952.8,2952.1,3.42128246]
["bitfinex","ETHUSD",1752249633587,6.637,2952.8,2952.1,0.47237419]
["bitfinex","ETHUSD",1752249633787,6.637,2952.8,2952.2,3.82579901]
["bitfinex","ETHUSD",1752249633993,6.637,2952.8,2952.3,3.38710416]
["bitfinex","ETHUSD",1752249634197,0.55,2952.7,2951.8,0.7839]
["bitfinex","ETHUSD",1752249634489,0.55,2952.3,2950.9,1.2053]
["bitfinex","ETHUSD",1752249634816,6.631,2952.2,2951.3,3.38833734]
["bitfinex","ETHUSD",1752249634989,6.631,2952.2,2951.4,3.86050003]
["bitfinex","ETHUSD",1752249635179,6.631,2952.6,2952.1,3.38735081]
["bitfinex","ETHUSD",1752249635379,6.631,2952.6,2952.2,0.4385]
["bitfinex","ETHUSD",1752249635709,0.001,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1752249635908,0.001,2952.6,2952.0,3.42131781]
["bitfinex","ETHUSD",1752249636095,0.001,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1752249636411,0.001,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1752249636613,0.001,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752249636829,0.001,2952.9,2952.7,3.38673078]
["bitfinex","ETHUSD",1752249637126,0.001,2952.9,2952.8,4.19458225]
["bitfinex","ETHUSD",1752249637323,0.001,2952.9,2952.8,4.63308225]
["bitfinex","ETHUSD",1752249637783,0.001,2952.9,2952.8,4.59921609]
["bitfinex","ETHUSD",1752249638220,0.001,2952.9,2952.8,4.63308225]
["bitfinex","ETHUSD",1752249638401,0.001,2952.9,2952.8,14.63308225]
["bitfinex","ETHUSD",1752249638579,6.626,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1752249638785,6.626,2953.5,2953.4,3.84232808]
["bitfinex","ETHUSD",1752249638987,0.001,2953.8,2953.4,4.01112118]
["bitfinex","ETHUSD",1752249639205,0.001,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1752249639405,0.001,2953.8,2953.5,0.49025813]
["bitfinex","ETHUSD",1752249639609,0.001,2953.8,2953.1,11.4983554]
["bitfinex","ETHUSD",1752249639855,0.001,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1752249640210,0.001,2953.8,2953.7,0.4564]
["bitfinex","ETHUSD",1752249640549,0.001,2953.8,2953.7,3.84198418]
["bitfinex","ETHUSD",1752249640739,0.001,2953.8,2953.7,1.2130241]
["bitfinex","ETHUSD",1752249641106,0.001,2953.8,2953.7,16.18479542]
["bitfinex","ETHUSD",1752249641307,0.001,2953.8,2953.7,16.15093958]
["bitfinex","ETHUSD",1752249641741,6.619,2954.7,2953.7,12.7653554]
["bitfinex","ETHUSD",1752249641930,6.619,2954.7,2954.1,3.38507609]
["bitfinex","ETHUSD",1752249642132,6.619,2954.7,2954.3,3.38488196]
["bitfinex","ETHUSD",1752249642332,0.001,2955.2,2954.4,0.49024782]
["bitfinex","ETHUSD",1752249642710,0.001,2955.2,2954.5,0.7634]
["bitfinex","ETHUSD",1752249643247,0.4497,2955.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752249643420,0.4497,2955.1,2950.3,2.04]
["bitfinex","ETHUSD",1752249643421,6.615,2955.0,2953.9,0.7821]
["bitfinex","ETHUSD",1752249643755,6.615,2955.0,2953.1,3.38627205]
["bitfinex","ETHUSD",1752249643756,3.38432381,2954.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1752249643926,0.55,2954.7,2953.4,3.41977292]
["bitfinex","ETHUSD",1752249644125,10.4479336,2954.9,2953.2,0.4564]
["bitfinex","ETHUSD",1752249644126,10.55,2954.8,2953.2,0.4564]
["bitfinex","ETHUSD",1752249644357,0.55,2953.9,2952.7,0.4564]
["bitfinex","ETHUSD",1752249644576,10.0,2954.6,2952.9,11.4983554]
["bitfinex","ETHUSD",1752249644577,6.613,2953.8,2952.9,11.4983554]
["bitfinex","ETHUSD",1752249645271,6.612,2954.1,2953.5,11.4983554]
["bitfinex","ETHUSD",1752249645446,6.612,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752249645646,6.61,2954.4,2953.7,0.4564]
["bitfinex","ETHUSD",1752249645878,0.001,2955.2,2954.3,3.3848257]
["bitfinex","ETHUSD",1752249646041,6.61,2955.1,2954.1,3.38509386]
["bitfinex","ETHUSD",1752249646247,6.61,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1752249646666,6.61,2955.1,2954.2,3.41882548]
["bitfinex","ETHUSD",1752249646667,0.18469867,2955.0,2954.2,3.41882548]
["bitfinex","ETHUSD",1752249646857,6.61,2955.1,2954.2,3.41882548]
["bitfinex","ETHUSD",1752249647188,0.001,2955.2,2954.2,3.41882548]
["bitfinex","ETHUSD",1752249647189,0.18478083,2955.0,2954.2,11.53220551]
["bitfinex","ETHUSD",1752249647371,0.18478083,2954.9,2954.2,15.60940885]
["bitfinex","ETHUSD",1752249647682,0.18478083,2954.9,2954.2,15.60931192]
["bitfinex","ETHUSD",1752249648011,6.608,2955.0,2954.2,12.22439971]
["bitfinex","ETHUSD",1752249648189,0.18480761,2954.9,2954.3,3.38482039]
["bitfinex","ETHUSD",1752249648345,0.18480761,2954.9,2954.2,12.22439971]
["bitfinex","ETHUSD",1752249648547,0.55,2954.8,2954.2,11.4983554]
["bitfinex","ETHUSD",1752249648753,0.55,2954.8,2953.8,3.38539142]
["bitfinex","ETHUSD",1752249648953,0.55,2954.8,2953.7,10.4564]
["bitfinex","ETHUSD",1752249648954,0.55,2954.9,2953.9,3.38529721]
["bitfinex","ETHUSD",1752249649253,0.55,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752249649604,0.001,2955.2,2954.3,0.49024896]
["bitfinex","ETHUSD",1752249649751,6.603,2955.1,2954.3,1.6891094]
["bitfinex","ETHUSD",1752249649958,6.603,2955.1,2954.2,11.4983554]
["bitfinex","ETHUSD",1752249650201,0.55,2955.0,2954.2,11.4983554]
["bitfinex","ETHUSD",1752249650507,0.001,2955.2,2954.8,3.38431108]
["bitfinex","ETHUSD",1752249650703,0.001,2954.8,2954.2,11.9547554]
["bitfinex","ETHUSD",1752249650853,0.001,2954.8,2954.4,3.38478202]
["bitfinex","ETHUSD",1752249651049,0.001,2954.8,2954.3,1.19547554]
["bitfinex","ETHUSD",1752249651050,0.001,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1752249651262,0.001,2954.8,2954.7,3.41828273]
["bitfinex","ETHUSD",1752249651494,6.05229408,2955.1,2954.7,0.49024438]
["bitfinex","ETHUSD",1752249651682,6.05229408,2955.1,2954.7,0.4564]
["bitfinex","ETHUSD",1752249651899,6.05229408,2955.1,2954.5,3.38465637]
["bitfinex","ETHUSD",1752249652115,6.05229408,2955.1,2954.7,3.38443835]
["bitfinex","ETHUSD",1752249652322,0.001,2955.2,2955.0,3.3840897]
["bitfinex","ETHUSD",1752249652616,0.001,2955.2,2955.0,3.3840644]
["bitfinex","ETHUSD",1752249652829,0.001,2955.2,2954.8,11.4983554]
["bitfinex","ETHUSD",1752249653315,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752249653606,0.001,2955.2,2955.1,3.41782003]
["bitfinex","ETHUSD",1752249653808,0.001,2955.2,2954.9,0.4564]
["bitfinex","ETHUSD",1752249654310,0.001,2955.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1752249654480,0.001,2955.2,2954.9,0.4564]
["bitfinex","ETHUSD",1752249654811,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752249655029,0.001,2955.2,2955.1,3.41782003]
["bitfinex","ETHUSD",1752249655186,0.001,2955.2,2955.0,3.38409236]
["bitfinex","ETHUSD",1752249655527,0.001,2955.2,2955.1,3.87422003]
["bitfinex","ETHUSD",1752249655810,0.001,2955.2,2954.9,1.19547554]
["bitfinex","ETHUSD",1752249655982,0.001,2955.2,2955.0,0.4564]
["bitfinex","ETHUSD",1752249656494,0.001,2955.2,2955.0,3.84048593]
["bitfinex","ETHUSD",1752249656691,0.001,2955.2,2955.0,0.4564]
["bitfinex","ETHUSD",1752249656891,0.001,2955.2,2955.1,13.87422003]
["bitfinex","ETHUSD",1752249657093,3.38128483,2957.5,2955.2,10.0]
["bitfinex","ETHUSD",1752249657094,0.4497,2956.8,2955.2,10.0]
["bitfinex","ETHUSD",1752249657294,3.325,2956.7,2955.5,11.4983554]
["bitfinex","ETHUSD",1752249657497,3.325,2956.7,2956.0,3.38294559]
["bitfinex","ETHUSD",1752249657692,3.325,2956.7,2955.7,3.38329329]
["bitfinex","ETHUSD",1752249657892,3.325,2956.7,2955.6,1.48819595]
["bitfinex","ETHUSD",1752249658115,3.325,2956.7,2955.7,3.3832293]
["bitfinex","ETHUSD",1752249658317,0.4497,2956.8,2955.8,0.03383178]
["bitfinex","ETHUSD",1752249658618,6.587,2956.7,2955.8,3.41698556]
["bitfinex","ETHUSD",1752249658918,6.587,2956.7,2955.6,3.83974674]
["bitfinex","ETHUSD",1752249659218,0.55,2956.6,2955.6,0.4564]
["bitfinex","ETHUSD",1752249659430,0.55,2956.6,2955.8,3.38316285]
["bitfinex","ETHUSD",1752249659730,0.55,2956.4,2956.0,0.1688]
["bitfinex","ETHUSD",1752249660121,0.1688,2956.5,2956.0,0.1688]
["bitfinex","ETHUSD",1752249660331,6.584,2956.6,2956.2,0.1688]
["bitfinex","ETHUSD",1752249660732,3.3803555,2958.3,2956.3,1.24282606]
["bitfinex","ETHUSD",1752249661032,0.1688,2957.6,2957.0,0.1688]
["bitfinex","ETHUSD",1752249661233,0.4497,2957.9,2956.1,11.4983554]
["bitfinex","ETHUSD",1752249661234,3.3809147,2957.8,2956.1,11.4983554]
["bitfinex","ETHUSD",1752249661444,10.0,2957.2,2954.9,11.9547554]
["bitfinex","ETHUSD",1752249661740,0.55,2956.1,2954.9,11.4983554]
["bitfinex","ETHUSD",1752249661936,0.55,2955.7,2955.2,3.55261009]
["bitfinex","ETHUSD",1752249662111,0.55,2955.9,2954.9,11.9547554]
["bitfinex","ETHUSD",1752249662311,8.118,2956.5,2954.9,11.9547554]
["bitfinex","ETHUSD",1752249662312,0.55,2956.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1752249662525,1.8118,2956.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1752249662835,1.8118,2956.4,2954.4,12.7642554]
["bitfinex","ETHUSD",1752249662836,3.38275297,2956.2,2954.4,12.7642554]
["bitfinex","ETHUSD",1752249663061,3.93295514,2956.0,2954.5,1.27642554]
["bitfinex","ETHUSD",1752249663239,7.0277,2956.1,2954.5,1.27642554]
["bitfinex","ETHUSD",1752249663240,0.4497,2955.9,2954.5,1.27642554]
["bitfinex","ETHUSD",1752249663413,0.55,2955.8,2954.5,1.27642554]
["bitfinex","ETHUSD",1752249663614,0.55,2955.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1752249663815,0.55,2955.6,2954.6,1.44129817]
["bitfinex","ETHUSD",1752249664030,0.55,2955.6,2954.8,3.38424129]
["bitfinex","ETHUSD",1752249664206,0.55,2956.0,2955.1,3.38391083]
["bitfinex","ETHUSD",1752249664409,0.55,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1752249664609,0.55,2955.8,2954.9,3.38420309]
["bitfinex","ETHUSD",1752249664806,0.55,2956.0,2954.9,4.11009049]
["bitfinex","ETHUSD",1752249665008,0.55,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1752249665237,6.574,2955.7,2955.0,11.53219634]
["bitfinex","ETHUSD",1752249665450,10.0,2956.7,2955.1,0.4564]
["bitfinex","ETHUSD",1752249665451,8.5677,2956.5,2955.1,0.4564]
["bitfinex","ETHUSD",1752249665740,6.574,2956.4,2955.4,3.38355895]
["bitfinex","ETHUSD",1752249665945,9.95652308,2956.4,2955.1,1.60961963]
["bitfinex","ETHUSD",1752249666145,0.4497,2956.3,2954.7,3.84079529]
["bitfinex","ETHUSD",1752249666310,0.55,2955.8,2954.7,0.4564]
["bitfinex","ETHUSD",1752249666633,7.0217,2955.7,2954.8,0.03384323]
["bitfinex","ETHUSD",1752249666805,0.55,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1752249667114,0.55,2955.6,2954.6,4.79198005]
["bitfinex","ETHUSD",1752249667115,0.55,2955.6,2954.7,3.38443835]
["bitfinex","ETHUSD",1752249667310,0.4497,2956.2,2955.3,3.38370255]
["bitfinex","ETHUSD",1752249667660,0.4497,2956.2,2954.7,0.97281815]
["bitfinex","ETHUSD",1752249667661,0.4497,2956.2,2955.0,11.9547554]
["bitfinex","ETHUSD",1752249667960,6.569,2956.1,2955.4,3.38353658]
["bitfinex","ETHUSD",1752249668252,6.569,2956.1,2955.1,10.0]
["bitfinex","ETHUSD",1752249668557,6.569,2956.0,2955.4,3.38357174]
["bitfinex","ETHUSD",1752249668842,0.4416,2956.3,2955.5,3.3834782]
["bitfinex","ETHUSD",1752249669051,8.118,2956.5,2955.7,3.38323016]
["bitfinex","ETHUSD",1752249669248,6.567,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1752249669476,0.55,2956.1,2955.3,3.38369305]
["bitfinex","ETHUSD",1752249669682,0.55,2956.1,2955.0,11.4983554]
["bitfinex","ETHUSD",1752249669850,0.9916,2956.1,2955.0,12.64819094]
["bitfinex","ETHUSD",1752249670045,0.55,2955.6,2954.7,0.48257377]
["bitfinex","ETHUSD",1752249670248,6.565,2955.5,2954.7,0.48257377]
["bitfinex","ETHUSD",1752249670449,0.55,2955.4,2954.7,0.48257377]
["bitfinex","ETHUSD",1752249670768,0.55,2955.2,2953.9,1.2389]
["bitfinex","ETHUSD",1752249671068,0.55,2955.2,2953.8,11.4983554]
["bitfinex","ETHUSD",1752249671069,0.55,2955.0,2953.8,11.4983554]
["bitfinex","ETHUSD",1752249671234,0.55,2955.4,2953.9,10.47805354]
["bitfinex","ETHUSD",1752249671441,6.563,2955.3,2954.1,10.0]
["bitfinex","ETHUSD",1752249671666,0.4416,2955.5,2954.1,10.0]
["bitfinex","ETHUSD",1752249671667,0.55,2955.4,2954.1,10.0]
["bitfinex","ETHUSD",1752249671973,6.562,2955.3,2954.4,3.38471053]
["bitfinex","ETHUSD",1752249672134,0.4416,2955.5,2954.8,3.3842353]
["bitfinex","ETHUSD",1752249672135,0.55,2955.0,2954.8,3.3842353]
["bitfinex","ETHUSD",1752249672337,0.55,2955.0,2954.6,0.1688]
["bitfinex","ETHUSD",1752249672338,7.111,2955.0,2954.6,0.1688]
["bitfinex","ETHUSD",1752249672642,7.111,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249672842,0.1688,2954.7,2954.2,0.1688]
["bitfinex","ETHUSD",1752249673152,6.561,2954.7,2953.9,0.4462]
["bitfinex","ETHUSD",1752249673357,6.561,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752249673834,6.561,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1752249674038,6.561,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752249675262,0.1688,2954.9,2954.4,3.55357806]
["bitfinex","ETHUSD",1752249675453,6.559,2955.1,2954.5,0.4442]
["bitfinex","ETHUSD",1752249675753,0.4416,2956.4,2955.0,11.4983554]
["bitfinex","ETHUSD",1752249675950,0.4416,2956.4,2955.4,0.1688]
["bitfinex","ETHUSD",1752249675951,0.1688,2955.9,2955.4,0.1688]
["bitfinex","ETHUSD",1752249676276,6.556,2956.3,2955.3,0.1688]
["bitfinex","ETHUSD",1752249676277,0.1688,2955.8,2955.3,0.1688]
["bitfinex","ETHUSD",1752249676695,0.4416,2955.7,2954.0,1.2633]
["bitfinex","ETHUSD",1752249676844,0.7188,2955.1,2954.4,0.1688]
["bitfinex","ETHUSD",1752249677049,0.55,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752249677282,7.104,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752249677850,7.104,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1752249678173,0.55,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752249678385,0.55,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1752249678541,3.3833461,2955.7,2953.9,0.002]
["bitfinex","ETHUSD",1752249678542,0.4416,2955.2,2954.0,0.4442]
["bitfinex","ETHUSD",1752249678740,0.55,2955.1,2954.3,0.1688]
["bitfinex","ETHUSD",1752249678958,0.55,2955.1,2954.5,0.1688]
["bitfinex","ETHUSD",1752249678959,0.55,2954.9,2954.5,0.1688]
["bitfinex","ETHUSD",1752249680179,0.55,2954.9,2954.0,1.2349]
["bitfinex","ETHUSD",1752249680180,6.548,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752249680381,6.548,2955.1,2954.7,0.1688]
["bitfinex","ETHUSD",1752249680739,6.548,2955.1,2954.8,3.38431969]
["bitfinex","ETHUSD",1752249680947,0.4416,2955.5,2954.7,3.3843779]
["bitfinex","ETHUSD",1752249681242,0.4416,2956.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1752249681461,0.1688,2955.6,2955.1,0.1688]
["bitfinex","ETHUSD",1752249681663,0.4416,2956.4,2955.0,11.9425554]
["bitfinex","ETHUSD",1752249681874,1.29766,2956.4,2955.1,1.67229534]
["bitfinex","ETHUSD",1752249682073,0.1688,2956.2,2955.7,0.1688]
["bitfinex","ETHUSD",1752249682986,0.4416,2956.1,2954.6,0.4442]
["bitfinex","ETHUSD",1752249683147,0.1688,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752249683348,6.542,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752249683981,0.1688,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752249684180,6.542,2955.8,2955.0,11.4983554]
["bitfinex","ETHUSD",1752249684386,8.118,2956.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1752249684590,0.1688,2956.2,2955.9,3.38299522]
["bitfinex","ETHUSD",1752249684786,6.54,2956.4,2956.0,0.1688]
["bitfinex","ETHUSD",1752249685185,8.2868,2956.5,2956.0,3.55166541]
["bitfinex","ETHUSD",1752249685362,0.001,2956.6,2956.4,0.1688]
["bitfinex","ETHUSD",1752249685577,0.001,2956.6,2955.7,10.0]
["bitfinex","ETHUSD",1752249685578,0.001,2956.6,2955.9,3.38302236]
["bitfinex","ETHUSD",1752249685860,0.001,2956.6,2955.3,11.2328]
["bitfinex","ETHUSD",1752249685861,0.4416,2956.5,2955.3,11.2328]
["bitfinex","ETHUSD",1752249686197,0.001,2956.6,2956.2,0.1688]
["bitfinex","ETHUSD",1752249686350,0.001,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1752249686555,0.001,2956.6,2956.5,3.55117781]
["bitfinex","ETHUSD",1752249686786,0.001,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752249687187,0.001,2956.6,2956.5,3.55117781]
["bitfinex","ETHUSD",1752249687493,0.001,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752249687656,0.001,2956.6,2956.5,3.55117781]
["bitfinex","ETHUSD",1752249687856,0.001,2956.6,2956.5,3.99537781]
["bitfinex","ETHUSD",1752249688276,0.001,2956.6,2956.5,4.02920158]
["bitfinex","ETHUSD",1752249688480,0.001,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752249688680,0.001,2956.6,2956.0,0.4442]
["bitfinex","ETHUSD",1752249688890,0.001,2956.6,2956.5,3.55117781]
["bitfinex","ETHUSD",1752249690107,0.001,2956.6,2956.5,25.49373321]
["bitfinex","ETHUSD",1752249690981,6.527,2957.4,2956.6,10.0]
["bitfinex","ETHUSD",1752249691186,0.1688,2957.6,2957.1,0.1688]
["bitfinex","ETHUSD",1752249691384,0.001,2957.8,2957.6,3.38109951]
["bitfinex","ETHUSD",1752249691570,0.001,2957.8,2957.2,10.4442]
["bitfinex","ETHUSD",1752249691770,0.001,2957.8,2956.8,10.0]
["bitfinex","ETHUSD",1752249691976,0.001,2957.8,2957.3,3.38139846]
["bitfinex","ETHUSD",1752249692261,3.38145883,2957.4,2956.2,3.38270312]
["bitfinex","ETHUSD",1752249692569,10.55,2957.2,2956.1,3.38276036]
["bitfinex","ETHUSD",1752249692875,10.55,2957.2,2955.8,3.38317883]
["bitfinex","ETHUSD",1752249693083,12.30156,2957.2,2956.4,3.38243091]
["bitfinex","ETHUSD",1752249693294,12.30156,2957.2,2956.1,14.8811562]
["bitfinex","ETHUSD",1752249693463,12.30156,2957.2,2956.3,3.38260663]
["bitfinex","ETHUSD",1752249693666,3.38175482,2957.1,2955.8,3.82728001]
["bitfinex","ETHUSD",1752249693864,0.9916,2957.0,2955.6,0.8155]
["bitfinex","ETHUSD",1752249694059,0.55,2957.0,2955.6,0.8155]
["bitfinex","ETHUSD",1752249694393,0.55,2956.8,2955.2,11.4983554]
["bitfinex","ETHUSD",1752249694607,0.55,2956.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1752249694929,0.55,2956.6,2955.8,11.4983554]
["bitfinex","ETHUSD",1752249695211,0.55,2956.6,2956.1,3.3827734]
["bitfinex","ETHUSD",1752249695519,0.55,2956.6,2956.1,3.38278443]
["bitfinex","ETHUSD",1752249695675,0.55,2956.6,2955.8,11.4983554]
["bitfinex","ETHUSD",1752249695870,1.2567,2956.6,2955.6,3.3833742]
["bitfinex","ETHUSD",1752249696074,0.4416,2956.5,2955.8,3.3830784]
["bitfinex","ETHUSD",1752249696276,0.4416,2957.0,2956.1,3.38276224]
["bitfinex","ETHUSD",1752249696472,0.4416,2957.0,2956.2,3.38261743]
["bitfinex","ETHUSD",1752249696781,6.514,2957.0,2956.2,3.38264784]
["bitfinex","ETHUSD",1752249697127,6.514,2957.0,2956.1,3.38280297]
["bitfinex","ETHUSD",1752249697417,0.55,2956.6,2955.5,3.82767681]
["bitfinex","ETHUSD",1752249697623,0.55,2956.5,2955.4,9.84505398]
["bitfinex","ETHUSD",1752249697930,0.4416,2956.4,2955.2,9.84505398]
["bitfinex","ETHUSD",1752249698224,0.55,2955.9,2954.7,9.84505398]
["bitfinex","ETHUSD",1752249698409,1.0167,2955.9,2954.7,13.69087115]
["bitfinex","ETHUSD",1752249698579,1.0167,2955.9,2954.9,3.3841239]
["bitfinex","ETHUSD",1752249698919,6.51,2955.8,2955.7,9.84505398]
["bitfinex","ETHUSD",1752249699086,0.55,2956.2,2955.7,10.30645398]
["bitfinex","ETHUSD",1752249699596,6.508,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1752249699928,6.508,2956.4,2955.9,0.4614]
["bitfinex","ETHUSD",1752249700137,10.0,2957.5,2956.2,9.84505398]
["bitfinex","ETHUSD",1752249700138,0.4667,2957.3,2956.2,9.84505398]
["bitfinex","ETHUSD",1752249700408,0.4667,2957.3,2955.6,10.0]
["bitfinex","ETHUSD",1752249700409,0.4677,2957.8,2956.7,9.84505398]
["bitfinex","ETHUSD",1752249700636,0.4677,2957.8,2956.8,0.49522034]
["bitfinex","ETHUSD",1752249700637,6.506,2957.7,2956.8,0.49522034]
["bitfinex","ETHUSD",1752249700810,0.001,2957.8,2956.8,0.49522034]
["bitfinex","ETHUSD",1752249700811,0.001,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752249701028,0.001,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1752249701333,0.001,2957.8,2957.3,13.22651272]
["bitfinex","ETHUSD",1752249701334,0.001,2957.8,2957.5,0.1688]
["bitfinex","ETHUSD",1752249701803,0.001,2957.8,2957.5,3.54993543]
["bitfinex","ETHUSD",1752249701972,0.001,2957.8,2957.5,0.1688]
["bitfinex","ETHUSD",1752249702168,0.6355,2957.7,2956.8,9.84505398]
["bitfinex","ETHUSD",1752249702400,0.55,2957.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752249702598,0.551,2957.8,2957.2,3.38148663]
["bitfinex","ETHUSD",1752249702781,6.502,2957.8,2957.5,3.38116562]
["bitfinex","ETHUSD",1752249703003,0.001,2957.8,2957.4,0.1688]
["bitfinex","ETHUSD",1752249703210,0.001,2957.8,2957.4,0.6302]
["bitfinex","ETHUSD",1752249703405,0.001,2957.8,2957.6,0.1688]
["bitfinex","ETHUSD",1752249703619,0.1698,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752249703823,1.0167,2957.7,2956.3,10.30645398]
["bitfinex","ETHUSD",1752249703984,0.55,2956.9,2956.4,0.1688]
["bitfinex","ETHUSD",1752249704188,6.499,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1752249704437,0.55,2956.7,2956.2,0.1688]
["bitfinex","ETHUSD",1752249704833,6.499,2956.8,2956.3,10.34028004]
["bitfinex","ETHUSD",1752249705002,6.499,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1752249705346,6.496,2957.2,2956.9,3.38188758]
["bitfinex","ETHUSD",1752249705548,0.001,2958.4,2957.2,10.0]
["bitfinex","ETHUSD",1752249705698,6.496,2958.4,2957.7,3.38100551]
["bitfinex","ETHUSD",1752249705899,6.496,2958.4,2957.6,9.84505398]
["bitfinex","ETHUSD",1752249706200,6.496,2958.4,2957.3,10.0]
["bitfinex","ETHUSD",1752249706513,6.494,2958.2,2957.6,3.3810156]
["bitfinex","ETHUSD",1752249706826,0.001,2958.4,2957.7,13.25986954]
["bitfinex","ETHUSD",1752249707011,0.001,2958.4,2957.7,13.68745949]
["bitfinex","ETHUSD",1752249707706,0.001,2958.4,2957.7,13.22605949]
["bitfinex","ETHUSD",1752249707914,0.001,2958.4,2957.7,15.01006544]
["bitfinex","ETHUSD",1752249709198,0.001,2958.4,2957.7,21.62905993]
["bitfinex","ETHUSD",1752249709404,0.001,2958.4,2957.5,10.0]
["bitfinex","ETHUSD",1752249709703,0.001,2958.4,2957.9,3.38071418]
["bitfinex","ETHUSD",1752249709926,0.001,2958.4,2958.0,3.3806626]
["bitfinex","ETHUSD",1752249710130,0.001,2958.4,2958.0,0.4614]
["bitfinex","ETHUSD",1752249710311,0.001,2958.4,2957.8,9.84505398]
["bitfinex","ETHUSD",1752249711034,0.551,2958.4,2957.3,13.22643942]
["bitfinex","ETHUSD",1752249711239,0.55,2958.2,2957.4,3.38132088]
["bitfinex","ETHUSD",1752249711421,0.55,2958.2,2957.5,3.38121928]
["bitfinex","ETHUSD",1752249711735,0.001,2958.4,2957.5,3.38120129]
["bitfinex","ETHUSD",1752249712035,6.483,2958.4,2957.3,10.30645398]
["bitfinex","ETHUSD",1752249712339,6.483,2958.4,2957.8,9.84505398]
["bitfinex","ETHUSD",1752249712340,0.551,2958.4,2957.8,9.84505398]
["bitfinex","ETHUSD",1752249712528,0.551,2958.4,2957.4,13.84264848]
["bitfinex","ETHUSD",1752249712726,0.551,2958.4,2957.3,9.84505398]
["bitfinex","ETHUSD",1752249713035,10.551,2958.4,2957.3,9.84505398]
["bitfinex","ETHUSD",1752249713239,10.551,2958.4,2955.9,4.41700134]
["bitfinex","ETHUSD",1752249713240,3.93048823,2958.2,2956.8,10.65175398]
["bitfinex","ETHUSD",1752249713437,0.55,2958.1,2956.8,10.65175398]
["bitfinex","ETHUSD",1752249713739,0.001,2958.4,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249713902,0.001,2958.4,2957.5,3.38118241]
["bitfinex","ETHUSD",1752249713903,0.001,2958.4,2957.6,10.0]
["bitfinex","ETHUSD",1752249714104,0.55,2958.2,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249714300,0.55,2958.2,2957.0,13.22682597]
["bitfinex","ETHUSD",1752249714527,0.55,2958.0,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249714726,8.12767,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1752249714904,8.12767,2958.0,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249714905,7.57767,2958.0,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249715103,0.55,2957.9,2957.1,3.38167591]
["bitfinex","ETHUSD",1752249715337,6.474,2958.2,2957.5,9.84505398]
["bitfinex","ETHUSD",1752249715537,6.474,2958.2,2957.6,3.38110218]
["bitfinex","ETHUSD",1752249715723,6.6428,2958.2,2957.6,0.1688]
["bitfinex","ETHUSD",1752249715923,0.55,2958.1,2957.1,10.4614]
["bitfinex","ETHUSD",1752249716117,1.2524,2958.1,2956.8,1.2681]
["bitfinex","ETHUSD",1752249716447,0.1688,2957.7,2957.1,0.1688]
["bitfinex","ETHUSD",1752249716630,6.9407,2958.2,2956.9,9.87887318]
["bitfinex","ETHUSD",1752249716631,0.1688,2957.5,2957.0,0.20261805]
["bitfinex","ETHUSD",1752249716828,0.001,2958.4,2957.0,0.20261805]
["bitfinex","ETHUSD",1752249716829,0.001,2958.4,2957.4,9.84505398]
["bitfinex","ETHUSD",1752249717032,0.001,2958.4,2957.6,3.38103754]
["bitfinex","ETHUSD",1752249717206,0.001,2958.4,2957.8,3.38082949]
["bitfinex","ETHUSD",1752249717410,0.001,2958.4,2957.6,3.38106027]
["bitfinex","ETHUSD",1752249717610,0.551,2958.4,2957.6,3.38106027]
["bitfinex","ETHUSD",1752249717810,0.551,2958.4,2957.6,3.41486925]
["bitfinex","ETHUSD",1752249718045,0.551,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1752249718241,1.2531,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1752249718418,1.2531,2958.4,2957.3,13.38141241]
["bitfinex","ETHUSD",1752249718742,1.2531,2958.4,2957.2,10.0]
["bitfinex","ETHUSD",1752249718743,0.55,2958.2,2957.2,10.0]
["bitfinex","ETHUSD",1752249719249,0.55,2958.2,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249719250,0.55,2958.2,2957.1,10.0]
["bitfinex","ETHUSD",1752249719455,0.55,2958.0,2957.1,10.0]
["bitfinex","ETHUSD",1752249719656,0.55,2957.8,2956.7,3.38206585]
["bitfinex","ETHUSD",1752249719843,1.04474222,2957.8,2956.8,3.41585398]
["bitfinex","ETHUSD",1752249720017,0.55,2957.8,2956.8,3.41585398]
["bitfinex","ETHUSD",1752249720217,0.55,2957.8,2957.0,9.84505398]
["bitfinex","ETHUSD",1752249720426,0.4667,2958.7,2957.5,13.2262331]
["bitfinex","ETHUSD",1752249720648,0.001,2959.1,2957.7,3.38100551]
["bitfinex","ETHUSD",1752249720649,6.464,2958.6,2957.7,3.38100551]
["bitfinex","ETHUSD",1752249720845,6.464,2958.6,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249721045,0.001,2959.1,2958.3,3.38031977]
["bitfinex","ETHUSD",1752249721321,6.463,2959.1,2958.3,3.38031977]
["bitfinex","ETHUSD",1752249721541,0.001,2959.1,2958.3,0.4614]
["bitfinex","ETHUSD",1752249722052,0.001,2959.1,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249722374,0.001,2959.1,2958.3,3.38031977]
["bitfinex","ETHUSD",1752249722551,0.001,2959.1,2958.2,0.4614]
["bitfinex","ETHUSD",1752249722737,0.001,2959.1,2958.1,3.38045181]
["bitfinex","ETHUSD",1752249723060,6.459,2959.0,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249723217,0.55,2958.9,2958.1,3.38052587]
["bitfinex","ETHUSD",1752249723730,0.55,2958.6,2957.6,10.4614]
["bitfinex","ETHUSD",1752249723936,0.55,2958.3,2957.5,9.84505398]
["bitfinex","ETHUSD",1752249724273,0.4677,2958.4,2957.5,9.84505398]
["bitfinex","ETHUSD",1752249724274,0.001,2958.4,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249724558,0.001,2958.4,2958.1,3.84184889]
["bitfinex","ETHUSD",1752249724763,0.001,2958.4,2958.1,0.49520548]
["bitfinex","ETHUSD",1752249725251,0.001,2958.4,2958.1,3.38047546]
["bitfinex","ETHUSD",1752249725453,0.001,2958.4,2958.2,0.4614]
["bitfinex","ETHUSD",1752249726138,0.001,2958.4,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249727006,0.7188,2958.5,2957.9,0.1688]
["bitfinex","ETHUSD",1752249727279,0.55,2958.4,2957.6,10.0]
["bitfinex","ETHUSD",1752249727564,0.1688,2958.3,2957.7,0.1688]
["bitfinex","ETHUSD",1752249727876,0.1688,2958.3,2957.8,3.380803]
["bitfinex","ETHUSD",1752249728230,0.1688,2958.3,2957.7,3.54975922]
["bitfinex","ETHUSD",1752249728574,0.55,2957.8,2957.5,10.0]
["bitfinex","ETHUSD",1752249728744,0.55,2957.8,2957.6,3.38104514]
["bitfinex","ETHUSD",1752249729064,0.55,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1752249729263,0.55,2958.2,2957.7,3.54980551]
["bitfinex","ETHUSD",1752249729565,0.55,2958.2,2958.0,9.84505398]
["bitfinex","ETHUSD",1752249730240,6.445,2958.6,2958.1,0.4362]
["bitfinex","ETHUSD",1752249730439,0.55,2958.5,2958.1,13.54927351]
["bitfinex","ETHUSD",1752249730644,0.55,2958.5,2958.1,10.1688]
["bitfinex","ETHUSD",1752249730861,0.55,2958.5,2958.1,13.98546569]
["bitfinex","ETHUSD",1752249731067,6.6138,2958.6,2958.1,10.605]
["bitfinex","ETHUSD",1752249731568,0.4658,2958.5,2957.4,10.0]
["bitfinex","ETHUSD",1752249731770,0.001,2959.1,2957.7,9.84505398]
["bitfinex","ETHUSD",1752249731771,6.44,2958.4,2957.7,9.84505398]
["bitfinex","ETHUSD",1752249732072,6.44,2958.6,2957.9,3.38069962]
["bitfinex","ETHUSD",1752249732371,0.001,2959.1,2958.2,9.84505398]
["bitfinex","ETHUSD",1752249732559,6.439,2958.7,2958.2,9.84505398]
["bitfinex","ETHUSD",1752249732869,6.439,2958.7,2958.2,13.22547042]
["bitfinex","ETHUSD",1752249733078,0.55,2958.6,2958.2,13.22547042]
["bitfinex","ETHUSD",1752249733368,0.55,2958.6,2958.2,9.84505398]
["bitfinex","ETHUSD",1752249734065,0.55,2958.6,2957.8,10.0]
["bitfinex","ETHUSD",1752249734373,1.2489,2958.6,2957.8,10.0]
["bitfinex","ETHUSD",1752249734574,0.55,2958.6,2957.7,9.84505398]
["bitfinex","ETHUSD",1752249735072,0.55,2958.6,2957.9,3.3807769]
["bitfinex","ETHUSD",1752249735244,0.55,2958.6,2958.1,3.38048347]
["bitfinex","ETHUSD",1752249735449,0.55,2958.6,2958.0,3.38064165]
["bitfinex","ETHUSD",1752249735749,0.55,2958.6,2957.8,0.4362]
["bitfinex","ETHUSD",1752249735952,0.55,2958.6,2957.9,3.38074958]
["bitfinex","ETHUSD",1752249736192,0.55,2958.6,2957.9,0.53899853]
["bitfinex","ETHUSD",1752249736482,0.55,2958.6,2958.3,3.38024117]
["bitfinex","ETHUSD",1752249736844,0.55,2958.6,2958.2,9.84505398]
["bitfinex","ETHUSD",1752249737376,0.55,2958.6,2958.2,13.22543365]
["bitfinex","ETHUSD",1752249737583,0.001,2959.1,2958.3,0.4362]
["bitfinex","ETHUSD",1752249737745,0.001,2959.1,2958.6,3.37990211]
["bitfinex","ETHUSD",1752249738087,0.001,2959.1,2958.6,3.37991655]
["bitfinex","ETHUSD",1752249738293,0.001,2959.1,2958.2,9.84505398]
["bitfinex","ETHUSD",1752249738294,0.001,2959.1,2958.7,9.84505398]
["bitfinex","ETHUSD",1752249738744,0.001,2959.1,2958.7,13.66101771]
["bitfinex","ETHUSD",1752249738947,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752249739144,0.001,2959.6,2959.4,9.84505398]
["bitfinex","ETHUSD",1752249739339,0.001,2959.6,2959.5,2.2483054]
["bitfinex","ETHUSD",1752249739569,0.001,2959.6,2959.4,9.84505398]
["bitfinex","ETHUSD",1752249739749,0.001,2959.6,2959.0,10.8276]
["bitfinex","ETHUSD",1752249739965,0.001,2959.6,2959.4,9.84505398]
["bitfinex","ETHUSD",1752249740273,0.001,2959.6,2959.5,0.03378949]
["bitfinex","ETHUSD",1752249740474,0.001,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752249740838,0.001,2960.3,2959.9,3.37844213]
["bitfinex","ETHUSD",1752249741038,0.001,2960.3,2960.1,9.84505398]
["bitfinex","ETHUSD",1752249741293,0.001,2960.3,2960.1,13.22325777]
["bitfinex","ETHUSD",1752249741457,0.001,2960.3,2960.2,3.81435012]
["bitfinex","ETHUSD",1752249741650,0.4658,2961.6,2960.2,0.6387815]
["bitfinex","ETHUSD",1752249741651,0.1688,2960.7,2960.2,0.6387815]
["bitfinex","ETHUSD",1752249741975,0.1688,2960.7,2960.2,0.2025815]
["bitfinex","ETHUSD",1752249742182,6.418,2961.1,2960.3,0.4362]
["bitfinex","ETHUSD",1752249742374,0.4658,2961.6,2960.3,0.4362]
["bitfinex","ETHUSD",1752249742375,0.1688,2961.0,2960.6,9.84505398]
["bitfinex","ETHUSD",1752249742575,0.1688,2961.0,2960.7,3.37750162]
["bitfinex","ETHUSD",1752249742780,0.1688,2961.2,2960.7,0.605]
["bitfinex","ETHUSD",1752249742978,0.1688,2961.2,2960.8,0.4362]
["bitfinex","ETHUSD",1752249743182,0.1688,2961.2,2961.1,10.61805398]
["bitfinex","ETHUSD",1752249743398,0.1688,2961.9,2961.2,9.84505398]
["bitfinex","ETHUSD",1752249743694,0.1688,2961.8,2961.2,9.84505398]
["bitfinex","ETHUSD",1752249743842,17.89787676,2962.2,2960.6,0.7745]
["bitfinex","ETHUSD",1752249743843,0.4658,2961.9,2960.6,0.7745]
["bitfinex","ETHUSD",1752249744047,0.1688,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752249744513,0.1688,2961.5,2961.3,9.84505398]
["bitfinex","ETHUSD",1752249744692,0.1688,2961.9,2961.4,2.3836054]
["bitfinex","ETHUSD",1752249744891,0.168,2962.3,2962.0,9.84505398]
["bitfinex","ETHUSD",1752249745125,6.408,2963.0,2962.1,0.4362]
["bitfinex","ETHUSD",1752249745290,0.168,2962.5,2962.0,10.01385398]
["bitfinex","ETHUSD",1752249745488,3.37518563,2962.8,2962.0,9.84505398]
["bitfinex","ETHUSD",1752249745741,0.001,2962.9,2962.0,9.84505398]
["bitfinex","ETHUSD",1752249745742,0.168,2962.3,2962.0,9.84505398]
["bitfinex","ETHUSD",1752249745942,0.001,2962.9,2962.1,0.4362]
["bitfinex","ETHUSD",1752249746143,0.168,2962.6,2962.0,10.01305398]
["bitfinex","ETHUSD",1752249746302,0.001,2962.9,2962.0,9.84505398]
["bitfinex","ETHUSD",1752249746509,0.168,2962.6,2962.0,10.01305398]
["bitfinex","ETHUSD",1752249746831,0.168,2962.6,2962.0,10.44925398]
["bitfinex","ETHUSD",1752249747033,0.168,2962.6,2962.5,9.84505398]
["bitfinex","ETHUSD",1752249747244,0.168,2962.8,2962.5,9.84505398]
["bitfinex","ETHUSD",1752249747751,0.001,2962.9,2962.6,0.46995413]
["bitfinex","ETHUSD",1752249747929,0.001,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752249748264,0.001,2962.9,2962.7,0.6042]
["bitfinex","ETHUSD",1752249748415,0.001,2962.9,2962.8,0.4362]
["bitfinex","ETHUSD",1752249748612,0.001,2962.9,2962.8,0.46995185]
["bitfinex","ETHUSD",1752249748845,0.001,2962.9,2962.8,10.46995185]
["bitfinex","ETHUSD",1752249749149,0.001,2962.9,2962.8,3.81138563]
["bitfinex","ETHUSD",1752249749309,6.397,2964.2,2962.9,3.37498646]
["bitfinex","ETHUSD",1752249749508,0.168,2963.7,2963.3,9.84505398]
["bitfinex","ETHUSD",1752249750716,0.168,2963.7,2963.3,10.28125398]
["bitfinex","ETHUSD",1752249751314,0.168,2963.7,2963.3,9.84505398]
["bitfinex","ETHUSD",1752249751515,0.168,2963.7,2963.3,10.28125398]
["bitfinex","ETHUSD",1752249751718,0.168,2963.7,2963.3,9.84505398]
["bitfinex","ETHUSD",1752249751970,0.4658,2963.6,2962.1,0.8145]
["bitfinex","ETHUSD",1752249752124,0.4658,2963.9,2962.7,9.84505398]
["bitfinex","ETHUSD",1752249752319,0.168,2963.8,2963.2,10.01305398]
["bitfinex","ETHUSD",1752249752520,6.389,2964.0,2963.2,9.84505398]
["bitfinex","ETHUSD",1752249752759,0.118,2963.6,2963.2,9.84505398]
["bitfinex","ETHUSD",1752249752959,0.168,2963.7,2963.2,10.01305398]
["bitfinex","ETHUSD",1752249753165,0.168,2963.7,2963.3,0.4362]
["bitfinex","ETHUSD",1752249753379,0.168,2963.7,2963.4,0.4362]
["bitfinex","ETHUSD",1752249753670,0.168,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752249753971,0.168,2963.2,2962.6,0.168]
["bitfinex","ETHUSD",1752249754272,0.168,2963.2,2962.8,9.84505398]
["bitfinex","ETHUSD",1752249754479,6.383,2963.9,2963.1,3.37482988]
["bitfinex","ETHUSD",1752249754631,0.168,2963.7,2963.3,9.84505398]
["bitfinex","ETHUSD",1752249755149,0.168,2963.7,2963.0,3.37492903]
["bitfinex","ETHUSD",1752249755150,3.37480867,2963.2,2962.1,0.8145]
["bitfinex","ETHUSD",1752249755369,6.71848087,2963.1,2961.8,0.4362]
["bitfinex","ETHUSD",1752249755544,10.4658,2963.0,2961.8,0.4362]
["bitfinex","ETHUSD",1752249755878,6.38,2962.9,2961.8,0.46996325]
["bitfinex","ETHUSD",1752249756051,6.38,2962.9,2961.8,3.8462608]
["bitfinex","ETHUSD",1752249756246,7.38923727,2962.9,2961.8,3.8462608]
["bitfinex","ETHUSD",1752249756453,7.38923727,2962.9,2961.9,3.37620847]
["bitfinex","ETHUSD",1752249756653,7.38923727,2962.9,2961.8,3.84628134]
["bitfinex","ETHUSD",1752249757170,10.0,2962.6,2961.2,9.84505398]
["bitfinex","ETHUSD",1752249757374,10.0,2961.9,2960.8,0.4362]
["bitfinex","ETHUSD",1752249757575,9.75235343,2961.8,2960.7,10.65955398]
["bitfinex","ETHUSD",1752249757755,7.85296367,2961.8,2960.7,14.03705103]
["bitfinex","ETHUSD",1752249757950,7.85296367,2961.8,2960.7,10.65955398]
["bitfinex","ETHUSD",1752249758340,6.375,2961.7,2960.8,3.85477302]
["bitfinex","ETHUSD",1752249758553,6.375,2961.7,2960.9,3.37734514]
["bitfinex","ETHUSD",1752249758873,6.374,2961.6,2961.0,3.41094832]
["bitfinex","ETHUSD",1752249759093,6.374,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1752249759244,0.6374,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1752249759439,3.37420585,2963.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1752249759645,0.4652,2962.4,2961.2,9.84505398]
["bitfinex","ETHUSD",1752249759886,6.8362,2962.4,2961.7,9.84505398]
["bitfinex","ETHUSD",1752249761446,10.4652,2962.3,2961.1,0.002]
["bitfinex","ETHUSD",1752249761782,1.14882,2962.3,2961.1,0.002]
["bitfinex","ETHUSD",1752249761940,0.4652,2962.3,2961.5,9.84505398]
["bitfinex","ETHUSD",1752249762150,3.37544495,2962.6,2961.5,9.84505398]
["bitfinex","ETHUSD",1752249762381,0.4652,2962.8,2961.5,9.84505398]
["bitfinex","ETHUSD",1752249762583,10.0,2962.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249762783,3.37594451,2962.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249762985,3.37657232,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1752249763188,3.37628887,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1752249763359,3.37650889,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1752249763695,10.4652,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1752249763896,6.363,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1752249764096,10.4652,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1752249764297,6.362,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1752249764884,10.0,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1752249765086,6.362,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1752249765087,0.1688,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1752249766082,6.362,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1752249766083,0.4652,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249766446,3.84210672,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1752249766655,6.357,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249766862,6.8222,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249767182,0.1688,2961.5,2961.1,10.29065398]
["bitfinex","ETHUSD",1752249767478,6.5248,2961.7,2961.2,0.1688]
["bitfinex","ETHUSD",1752249768346,0.1688,2961.7,2961.2,0.1688]
["bitfinex","ETHUSD",1752249768589,0.4652,2962.5,2961.3,10.28865398]
["bitfinex","ETHUSD",1752249768794,0.4652,2963.0,2961.8,13.22129439]
["bitfinex","ETHUSD",1752249769082,10.0,2962.8,2961.9,3.40987752]
["bitfinex","ETHUSD",1752249769283,0.4652,2963.0,2961.9,0.03376211]
["bitfinex","ETHUSD",1752249769448,6.351,2962.9,2962.0,1.06794161]
["bitfinex","ETHUSD",1752249769650,4.211,2964.2,2962.0,1.06794161]
["bitfinex","ETHUSD",1752249769651,0.63170322,2964.3,2962.8,9.84505398]
["bitfinex","ETHUSD",1752249769847,6.352,2963.7,2963.0,3.37487667]
["bitfinex","ETHUSD",1752249770048,6.352,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1752249770277,0.001,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752249770580,0.001,2963.7,2963.6,4.49274126]
["bitfinex","ETHUSD",1752249771390,0.001,2963.7,2963.3,9.84505398]
["bitfinex","ETHUSD",1752249771391,0.001,2963.7,2963.5,3.37430405]
["bitfinex","ETHUSD",1752249771591,0.001,2963.7,2963.2,3.37465656]
["bitfinex","ETHUSD",1752249771885,6.8102,2963.6,2962.8,13.22016206]
["bitfinex","ETHUSD",1752249772084,6.8102,2963.6,2962.6,0.4436]
["bitfinex","ETHUSD",1752249772392,0.001,2963.7,2962.8,9.84505398]
["bitfinex","ETHUSD",1752249772774,6.343,2963.6,2962.8,9.84505398]
["bitfinex","ETHUSD",1752249772956,6.343,2963.6,2963.1,3.37475966]
["bitfinex","ETHUSD",1752249773285,6.343,2963.6,2963.0,3.37492562]
["bitfinex","ETHUSD",1752249773485,6.343,2963.6,2962.9,3.37505527]
["bitfinex","ETHUSD",1752249773690,6.343,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1752249773891,0.001,2963.7,2963.5,3.37431148]
["bitfinex","ETHUSD",1752249774096,0.001,2963.7,2963.6,13.40801727]
["bitfinex","ETHUSD",1752249774385,0.006,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752249774552,0.006,2964.1,2964.0,23.25261133]
["bitfinex","ETHUSD",1752249774758,0.001,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1752249775089,0.001,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752249775782,0.001,2964.9,2964.8,3.81650879]
["bitfinex","ETHUSD",1752249775983,0.001,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752249776583,3.37112089,2966.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1752249776584,0.2502394,2966.8,2964.8,2.91189874]
["bitfinex","ETHUSD",1752249776908,6.334,2966.4,2965.0,9.84505398]
["bitfinex","ETHUSD",1752249777200,6.7992,2966.4,2964.8,0.8092]
["bitfinex","ETHUSD",1752249777499,6.7972,2966.3,2965.1,9.84505398]
["bitfinex","ETHUSD",1752249777722,4.37610858,2967.5,2966.0,3.37150974]
["bitfinex","ETHUSD",1752249777723,0.4652,2966.7,2966.0,3.37150974]
["bitfinex","ETHUSD",1752249778000,9.41842,2966.5,2965.6,9.84505398]
["bitfinex","ETHUSD",1752249778205,6.329,2966.4,2965.6,9.84505398]
["bitfinex","ETHUSD",1752249778696,0.168,2966.1,2965.6,10.01305398]
["bitfinex","ETHUSD",1752249778875,8.95322,2966.5,2965.7,3.37188522]
["bitfinex","ETHUSD",1752249779079,0.168,2966.3,2965.8,0.9447]
["bitfinex","ETHUSD",1752249779275,6.327,2966.7,2966.1,9.84505398]
["bitfinex","ETHUSD",1752249779501,0.4652,2967.3,2966.5,3.37090692]
["bitfinex","ETHUSD",1752249779796,6.326,2967.2,2966.1,9.84505398]
["bitfinex","ETHUSD",1752249779972,0.67912,2967.1,2966.4,3.37108434]
["bitfinex","ETHUSD",1752249780173,0.67912,2967.1,2966.2,3.37123249]
["bitfinex","ETHUSD",1752249780378,10.67912,2967.1,2966.2,0.03371316]
["bitfinex","ETHUSD",1752249780583,0.90653529,2967.7,2966.6,9.84505398]
["bitfinex","ETHUSD",1752249780767,8.095,2967.8,2966.9,9.84505398]
["bitfinex","ETHUSD",1752249780961,10.4652,2967.7,2966.4,0.7947]
["bitfinex","ETHUSD",1752249781166,10.4652,2967.7,2964.4,3.37335624]
["bitfinex","ETHUSD",1752249781167,10.0,2967.3,2965.6,11.07405398]
["bitfinex","ETHUSD",1752249781406,10.0,2967.1,2965.6,0.7854]
["bitfinex","ETHUSD",1752249781573,6.321,2967.0,2966.2,3.37122]
["bitfinex","ETHUSD",1752249781899,9.69056842,2966.9,2965.6,21.07405398]
["bitfinex","ETHUSD",1752249782117,6.32,2966.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1752249782295,6.32,2966.9,2965.7,10.03371885]
["bitfinex","ETHUSD",1752249782496,0.67862,2967.0,2965.6,1.229]
["bitfinex","ETHUSD",1752249782666,6.318,2967.1,2966.0,9.84505398]
["bitfinex","ETHUSD",1752249782870,0.6318,2967.1,2966.1,3.40511451]
["bitfinex","ETHUSD",1752249783170,6.318,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1752249783380,6.318,2967.1,2966.3,3.37111929]
["bitfinex","ETHUSD",1752249783578,6.318,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1752249783785,0.001,2967.3,2966.7,9.84505398]
["bitfinex","ETHUSD",1752249784190,0.001,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1752249784472,0.001,2967.3,2966.7,9.84505398]
["bitfinex","ETHUSD",1752249785001,0.001,2967.3,2966.2,11.08515398]
["bitfinex","ETHUSD",1752249785212,0.001,2967.3,2966.3,0.03371203]
["bitfinex","ETHUSD",1752249785507,0.001,2967.3,2966.4,3.37100885]
["bitfinex","ETHUSD",1752249785831,0.001,2967.3,2966.7,9.84505398]
["bitfinex","ETHUSD",1752249786107,0.001,2967.3,2967.2,9.84505398]
["bitfinex","ETHUSD",1752249786267,0.001,2967.3,2966.8,10.8079]
["bitfinex","ETHUSD",1752249786268,0.001,2967.3,2967.0,10.0]
["bitfinex","ETHUSD",1752249786701,0.001,2967.3,2967.1,0.03370294]
["bitfinex","ETHUSD",1752249786904,0.001,2967.3,2967.0,0.03370407]
["bitfinex","ETHUSD",1752249787073,0.001,2967.3,2966.9,9.84505398]
["bitfinex","ETHUSD",1752249787998,0.001,2967.3,2967.0,0.03370407]
["bitfinex","ETHUSD",1752249788171,0.001,2967.3,2966.9,9.84505398]
["bitfinex","ETHUSD",1752249788372,0.001,2967.3,2966.9,10.28845398]
["bitfinex","ETHUSD",1752249788603,0.001,2967.3,2966.9,9.84505398]
["bitfinex","ETHUSD",1752249788806,0.001,2967.3,2966.5,0.4434]
["bitfinex","ETHUSD",1752249788974,0.001,2967.3,2966.5,0.47710975]
["bitfinex","ETHUSD",1752249789174,0.168,2967.2,2966.7,0.168]
["bitfinex","ETHUSD",1752249789590,0.168,2967.2,2966.9,9.84505398]
["bitfinex","ETHUSD",1752249789807,0.168,2968.2,2967.8,3.36942619]
["bitfinex","ETHUSD",1752249790102,0.168,2968.2,2967.8,0.168]
["bitfinex","ETHUSD",1752249790302,6.299,2968.7,2967.9,0.47709385]
["bitfinex","ETHUSD",1752249790505,0.4659,2969.3,2968.2,9.84505398]
["bitfinex","ETHUSD",1752249790670,0.168,2968.9,2968.3,0.20168931]
["bitfinex","ETHUSD",1752249790874,3.36793947,2969.2,2967.3,1.2037]
["bitfinex","ETHUSD",1752249791075,10.13278172,2968.4,2967.3,1.2037]
["bitfinex","ETHUSD",1752249791293,1.01337817,2968.3,2967.3,1.2037]
["bitfinex","ETHUSD",1752249791682,1.01337817,2968.3,2967.3,0.4434]
["bitfinex","ETHUSD",1752249791885,4.38234678,2968.3,2967.3,0.4434]
["bitfinex","ETHUSD",1752249792171,1.01337817,2968.3,2967.2,0.0337018]
["bitfinex","ETHUSD",1752249792404,3.36967387,2967.7,2966.6,0.4434]
["bitfinex","ETHUSD",1752249792603,0.4659,2967.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1752249792777,0.4659,2967.9,2966.5,0.7558]
["bitfinex","ETHUSD",1752249792778,9.66379757,2967.6,2966.5,0.7558]
["bitfinex","ETHUSD",1752249793100,3.36998756,2967.4,2966.5,10.03370975]
["bitfinex","ETHUSD",1752249793308,1.30334958,2967.5,2966.5,10.0]
["bitfinex","ETHUSD",1752249793512,3.37156933,2966.0,2965.2,0.7804]
["bitfinex","ETHUSD",1752249793811,3.37156933,2966.0,2964.8,0.4434]
["bitfinex","ETHUSD",1752249793812,7.09505693,2965.9,2964.8,0.7804]
["bitfinex","ETHUSD",1752249794016,0.33715693,2965.9,2964.6,9.84505398]
["bitfinex","ETHUSD",1752249794221,6.7569,2965.8,2964.1,0.4434]
["bitfinex","ETHUSD",1752249794375,10.0,2965.7,2964.3,9.84505398]
["bitfinex","ETHUSD",1752249794580,10.0,2965.4,2964.3,9.84505398]
["bitfinex","ETHUSD",1752249794775,3.37263418,2965.1,2964.1,0.4434]
["bitfinex","ETHUSD",1752249795091,10.00001434,2965.0,2963.9,10.7509]
["bitfinex","ETHUSD",1752249795286,3.37279503,2964.9,2963.7,0.4434]
["bitfinex","ETHUSD",1752249795612,3.37279503,2964.9,2962.8,11.4611368]
["bitfinex","ETHUSD",1752249795613,3.37325012,2964.5,2963.0,11.36742799]
["bitfinex","ETHUSD",1752249795810,1.80322501,2964.4,2963.1,1.60644933]
["bitfinex","ETHUSD",1752249796114,3.37367069,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1752249796287,3.37403168,2963.9,2962.6,11.36742799]
["bitfinex","ETHUSD",1752249796495,0.4659,2963.9,2962.5,0.4434]
["bitfinex","ETHUSD",1752249796819,0.8498743,2963.9,2962.5,0.4434]
["bitfinex","ETHUSD",1752249796977,0.8498743,2963.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1752249797377,0.4659,2963.8,2962.1,0.4434]
["bitfinex","ETHUSD",1752249797581,0.4659,2963.8,2961.7,0.7649]
["bitfinex","ETHUSD",1752249797582,10.0,2963.7,2961.7,0.7649]
["bitfinex","ETHUSD",1752249797781,3.37450226,2963.4,2961.5,3.37658452]
["bitfinex","ETHUSD",1752249798018,10.0,2963.5,2961.2,0.7649]
["bitfinex","ETHUSD",1752249798019,10.0,2962.9,2961.2,0.7649]
["bitfinex","ETHUSD",1752249798330,10.0,2962.7,2961.2,0.7649]
["bitfinex","ETHUSD",1752249798531,10.0,2962.7,2961.3,11.84459694]
["bitfinex","ETHUSD",1752249798704,0.4659,2962.8,2962.0,3.37600952]
["bitfinex","ETHUSD",1752249798909,0.4659,2962.8,2961.4,1.26094969]
["bitfinex","ETHUSD",1752249798910,6.285,2962.7,2961.7,0.4434]
["bitfinex","ETHUSD",1752249799092,0.4659,2963.2,2961.7,0.4434]
["bitfinex","ETHUSD",1752249799093,0.4659,2963.2,2962.2,3.37583815]
["bitfinex","ETHUSD",1752249799302,6.285,2963.1,2962.3,3.37565684]
["bitfinex","ETHUSD",1752249799524,10.4659,2963.7,2962.3,0.33756568]
["bitfinex","ETHUSD",1752249799826,6.284,2963.6,2962.6,10.0]
["bitfinex","ETHUSD",1752249799987,6.284,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1752249800192,6.284,2963.6,2961.6,0.8129]
["bitfinex","ETHUSD",1752249800193,10.0,2963.2,2961.6,0.8129]
["bitfinex","ETHUSD",1752249800426,0.4659,2963.1,2961.6,0.8129]
["bitfinex","ETHUSD",1752249800627,0.6284,2963.5,2962.5,3.37552227]
["bitfinex","ETHUSD",1752249800927,6.282,2963.0,2962.7,3.37520909]
["bitfinex","ETHUSD",1752249801126,6.282,2963.0,2962.6,0.168]
["bitfinex","ETHUSD",1752249801507,6.282,2963.0,2961.9,10.0]
["bitfinex","ETHUSD",1752249801508,0.168,2962.7,2962.4,3.37563691]
["bitfinex","ETHUSD",1752249801691,0.4659,2963.9,2962.6,3.37541348]
["bitfinex","ETHUSD",1752249801892,0.168,2963.5,2963.1,3.3747745]
["bitfinex","ETHUSD",1752249802097,0.4659,2964.4,2963.8,3.37394093]
["bitfinex","ETHUSD",1752249802327,0.168,2964.3,2963.6,11.81082799]
["bitfinex","ETHUSD",1752249802526,0.168,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752249802727,6.448,2964.9,2964.2,0.168]
["bitfinex","ETHUSD",1752249803029,6.28,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752249803193,6.28,2964.9,2964.3,3.37340465]
["bitfinex","ETHUSD",1752249803394,0.168,2964.8,2964.3,3.54140465]
["bitfinex","ETHUSD",1752249803595,0.168,2964.8,2964.4,0.47713363]
["bitfinex","ETHUSD",1752249803812,6.278,2965.0,2963.9,0.8319]
["bitfinex","ETHUSD",1752249804130,6.278,2965.0,2963.7,11.20125719]
["bitfinex","ETHUSD",1752249804131,6.7439,2965.0,2963.7,3.37406226]
["bitfinex","ETHUSD",1752249804442,0.168,2964.1,2963.6,3.54218551]
["bitfinex","ETHUSD",1752249804608,0.168,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752249804811,6.277,2964.4,2964.0,3.37373339]
["bitfinex","ETHUSD",1752249805016,6.445,2964.4,2963.9,0.20173932]
["bitfinex","ETHUSD",1752249805209,6.276,2964.9,2964.0,11.81082799]
["bitfinex","ETHUSD",1752249805409,6.276,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1752249805635,6.276,2964.9,2964.5,0.168]
["bitfinex","ETHUSD",1752249805843,0.88611595,2966.3,2964.7,3.37302256]
["bitfinex","ETHUSD",1752249806012,0.168,2965.6,2964.8,1.72011414]
["bitfinex","ETHUSD",1752249806201,0.168,2965.6,2965.3,3.37233393]
["bitfinex","ETHUSD",1752249806407,0.168,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752249806618,0.168,2965.6,2965.1,0.20172567]
["bitfinex","ETHUSD",1752249806914,0.168,2965.6,2964.5,0.792]
["bitfinex","ETHUSD",1752249806915,0.4659,2965.5,2964.4,3.37330374]
["bitfinex","ETHUSD",1752249807105,0.4659,2965.5,2964.1,0.4434]
["bitfinex","ETHUSD",1752249807106,0.168,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752249807443,6.272,2965.5,2965.0,3.37268128]
["bitfinex","ETHUSD",1752249807608,6.44,2965.5,2965.0,3.54059631]
["bitfinex","ETHUSD",1752249807804,6.44,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752249808005,6.272,2965.5,2964.6,11.81082799]
["bitfinex","ETHUSD",1752249808206,0.168,2965.3,2964.8,0.168]
["bitfinex","ETHUSD",1752249808452,6.272,2965.5,2964.4,10.0]
["bitfinex","ETHUSD",1752249808658,6.272,2965.5,2964.5,0.168]
["bitfinex","ETHUSD",1752249808659,0.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752249808810,0.4659,2965.4,2964.3,0.03373477]
["bitfinex","ETHUSD",1752249809010,0.168,2964.9,2964.4,0.168]
["bitfinex","ETHUSD",1752249809422,6.272,2965.5,2964.6,3.37305272]
["bitfinex","ETHUSD",1752249809640,0.168,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752249809841,6.272,2965.5,2964.1,10.0]
["bitfinex","ETHUSD",1752249809842,6.7379,2965.5,2964.1,10.0]
["bitfinex","ETHUSD",1752249810042,0.168,2964.9,2964.4,0.168]
["bitfinex","ETHUSD",1752249810343,0.168,2964.9,2964.6,3.37310995]
["bitfinex","ETHUSD",1752249810529,6.265,2965.5,2964.8,3.37290879]
["bitfinex","ETHUSD",1752249810733,0.168,2965.3,2964.8,1.63382732]
["bitfinex","ETHUSD",1752249810928,0.168,2965.6,2965.2,3.37242144]
["bitfinex","ETHUSD",1752249811142,0.4659,2965.5,2964.3,0.4434]
["bitfinex","ETHUSD",1752249811315,0.168,2965.2,2964.7,3.54095608]
["bitfinex","ETHUSD",1752249811638,6.264,2965.8,2965.1,3.3724628]
["bitfinex","ETHUSD",1752249811945,6.264,2965.8,2964.8,0.47712908]
["bitfinex","ETHUSD",1752249811946,0.168,2965.7,2965.2,3.54041489]
["bitfinex","ETHUSD",1752249812511,0.168,2965.7,2964.1,0.4434]
["bitfinex","ETHUSD",1752249812512,6.264,2965.8,2964.6,10.4434]
["bitfinex","ETHUSD",1752249812716,0.168,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752249812911,0.168,2965.5,2965.1,3.37256753]
["bitfinex","ETHUSD",1752249813135,0.168,2965.5,2965.0,0.64512681]
["bitfinex","ETHUSD",1752249813309,0.4659,2965.4,2964.5,10.0]
["bitfinex","ETHUSD",1752249813515,0.168,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752249813949,6.427,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752249817243,0.168,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1752249817413,0.4659,2965.0,2964.1,3.54164473]
["bitfinex","ETHUSD",1752249817616,0.168,2964.7,2964.1,0.20173705]
["bitfinex","ETHUSD",1752249818017,0.4659,2965.0,2963.8,11.36742799]
["bitfinex","ETHUSD",1752249818335,6.251,2964.9,2963.9,0.03373932]
["bitfinex","ETHUSD",1752249818535,3.37299526,2964.8,2963.5,3.37434349]
["bitfinex","ETHUSD",1752249818878,0.168,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752249819029,0.168,2964.2,2963.7,0.5972]
["bitfinex","ETHUSD",1752249819231,0.168,2964.2,2963.7,3.97135944]
["bitfinex","ETHUSD",1752249819538,0.168,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752249820119,0.168,2964.2,2963.8,0.4292]
["bitfinex","ETHUSD",1752249820524,0.168,2964.2,2963.8,4.23749714]
["bitfinex","ETHUSD",1752249820872,6.415,2965.1,2964.3,3.37342189]
["bitfinex","ETHUSD",1752249821061,6.415,2965.1,2964.2,3.37356779]
["bitfinex","ETHUSD",1752249821268,0.168,2964.8,2964.1,1.61412356]
["bitfinex","ETHUSD",1752249821421,0.168,2964.8,2962.9,3.37702079]
["bitfinex","ETHUSD",1752249821422,0.4389,2964.8,2963.5,0.7618]
["bitfinex","ETHUSD",1752249821757,0.4389,2964.8,2963.9,3.54190307]
["bitfinex","ETHUSD",1752249821758,0.168,2964.4,2963.9,3.54190307]
["bitfinex","ETHUSD",1752249821944,0.168,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752249822371,0.9889,2964.3,2963.4,3.37449794]
["bitfinex","ETHUSD",1752249822529,0.55,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752249822883,0.55,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1752249823169,0.55,2964.0,2963.1,0.7618]
["bitfinex","ETHUSD",1752249823170,0.55,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752249823951,0.168,2963.4,2962.9,0.17]
["bitfinex","ETHUSD",1752249824252,0.9889,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1752249824453,0.168,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1752249824691,0.55,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1752249824842,0.168,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1752249825297,0.55,2964.0,2962.9,0.03575071]
["bitfinex","ETHUSD",1752249825501,0.55,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1752249825788,0.168,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1752249825992,0.168,2963.3,2962.9,3.37700846]
["bitfinex","ETHUSD",1752249826173,6.239,2963.5,2963.1,0.168]
["bitfinex","ETHUSD",1752249826594,0.168,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752249826879,0.168,2964.2,2963.5,0.5972]
["bitfinex","ETHUSD",1752249827249,0.168,2964.2,2963.5,1.9943637]
["bitfinex","ETHUSD",1752249827950,0.168,2963.9,2963.3,10.0]
["bitfinex","ETHUSD",1752249828152,0.55,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752249829298,0.168,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1752249829514,0.55,2963.8,2963.5,0.03374388]
["bitfinex","ETHUSD",1752249829668,0.168,2963.6,2963.1,0.168]
["bitfinex","ETHUSD",1752249829997,6.399,2963.8,2963.3,3.54259783]
["bitfinex","ETHUSD",1752249830559,0.55,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1752249830766,0.55,2963.7,2963.1,0.168]
["bitfinex","ETHUSD",1752249830767,0.55,2963.5,2963.1,0.168]
["bitfinex","ETHUSD",1752249831161,0.168,2963.6,2963.2,0.4292]
["bitfinex","ETHUSD",1752249831467,6.397,2963.9,2963.3,0.5972]
["bitfinex","ETHUSD",1752249831791,0.168,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752249831949,0.55,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752249832154,0.168,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752249832672,6.228,2964.3,2963.3,10.168]
["bitfinex","ETHUSD",1752249832673,0.168,2963.8,2963.3,10.168]
["bitfinex","ETHUSD",1752249832868,0.55,2964.1,2963.4,0.46294502]
["bitfinex","ETHUSD",1752249833055,0.55,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752249833258,0.4389,2963.8,2962.6,12.19752799]
["bitfinex","ETHUSD",1752249833486,0.55,2963.3,2962.9,0.17]
["bitfinex","ETHUSD",1752249833670,0.718,2963.3,2962.9,0.17]
["bitfinex","ETHUSD",1752249835058,6.226,2963.7,2963.0,3.37489306]
["bitfinex","ETHUSD",1752249835259,0.168,2963.3,2962.9,0.52452891]
["bitfinex","ETHUSD",1752249835466,0.168,2963.3,2962.9,0.17]
["bitfinex","ETHUSD",1752249835790,0.168,2963.3,2962.3,3.37566031]
["bitfinex","ETHUSD",1752249835791,10.55,2963.1,2961.1,0.4312]
["bitfinex","ETHUSD",1752249835991,10.0,2962.9,2961.3,11.36742799]
["bitfinex","ETHUSD",1752249836166,0.55,2962.4,2961.4,0.03376781]
["bitfinex","ETHUSD",1752249836371,0.55,2962.2,2961.4,3.41050345]
["bitfinex","ETHUSD",1752249836572,0.55,2962.2,2961.4,0.85317539]
["bitfinex","ETHUSD",1752249836968,0.55,2962.2,2961.1,0.4312]
["bitfinex","ETHUSD",1752249837164,0.55,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1752249837785,0.9889,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1752249838101,0.55,2962.2,2961.1,3.37905342]
["bitfinex","ETHUSD",1752249838314,0.4389,2962.6,2961.2,0.46297009]
["bitfinex","ETHUSD",1752249838461,6.768,2962.5,2961.6,0.7806]
["bitfinex","ETHUSD",1752249838662,6.218,2962.5,2961.6,11.24356553]
["bitfinex","ETHUSD",1752249838858,6.218,2962.5,2961.8,3.37627007]
["bitfinex","ETHUSD",1752249839185,0.55,2962.4,2961.6,11.2098]
["bitfinex","ETHUSD",1752249839558,6.218,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1752249839784,6.218,2962.5,2961.6,11.2098]
["bitfinex","ETHUSD",1752249839984,1.1718,2962.4,2961.6,11.2098]
["bitfinex","ETHUSD",1752249840570,0.55,2962.4,2961.7,3.3764392]
["bitfinex","ETHUSD",1752249840776,0.55,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1752249841194,6.215,2962.3,2961.9,3.37615037]
["bitfinex","ETHUSD",1752249841394,6.215,2962.3,2961.8,3.37627506]
["bitfinex","ETHUSD",1752249841588,0.55,2962.9,2961.8,3.37627506]
["bitfinex","ETHUSD",1752249841785,0.55,2962.7,2961.6,1.2098]
["bitfinex","ETHUSD",1752249842098,0.55,2962.7,2961.6,11.24356553]
["bitfinex","ETHUSD",1752249842398,3.92559691,2962.5,2961.4,10.0]
["bitfinex","ETHUSD",1752249842575,0.55,2962.3,2961.6,3.37645987]
["bitfinex","ETHUSD",1752249842775,0.55,2962.3,2961.5,0.46296667]
["bitfinex","ETHUSD",1752249842776,0.55,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1752249842975,6.213,2962.2,2961.8,3.37623072]
["bitfinex","ETHUSD",1752249843177,6.213,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1752249843492,3.37319285,2964.6,2962.2,10.0]
["bitfinex","ETHUSD",1752249843811,6.212,2963.4,2962.3,3.83862495]
["bitfinex","ETHUSD",1752249844003,0.4389,2963.6,2962.5,3.37546475]
["bitfinex","ETHUSD",1752249844004,6.212,2963.3,2962.5,3.37546475]
["bitfinex","ETHUSD",1752249844205,6.8332,2963.3,2962.4,10.0]
["bitfinex","ETHUSD",1752249844507,6.8332,2963.3,2962.5,3.37544181]
["bitfinex","ETHUSD",1752249844669,0.4389,2964.1,2962.6,21.40118212]
["bitfinex","ETHUSD",1752249844877,9.58384288,2964.0,2962.8,3.37512047]
["bitfinex","ETHUSD",1752249845172,10.0,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1752249845486,6.21,2963.8,2963.0,3.37491443]
["bitfinex","ETHUSD",1752249845686,6.21,2963.8,2963.1,3.37482897]
["bitfinex","ETHUSD",1752249845687,0.168,2963.5,2963.1,3.37482897]
["bitfinex","ETHUSD",1752249845891,0.168,2963.5,2962.9,0.20175071]
["bitfinex","ETHUSD",1752249846208,0.46411304,2965.1,2962.9,0.20175071]
["bitfinex","ETHUSD",1752249846209,0.4389,2964.5,2963.2,11.36742799]
["bitfinex","ETHUSD",1752249846378,0.168,2964.0,2963.5,3.37432392]
["bitfinex","ETHUSD",1752249846717,0.168,2964.0,2963.7,3.3741021]
["bitfinex","ETHUSD",1752249846916,0.168,2964.0,2963.7,3.37415041]
["bitfinex","ETHUSD",1752249847071,0.168,2964.2,2963.8,3.37401554]
["bitfinex","ETHUSD",1752249847271,0.168,2964.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1752249847471,0.168,2964.2,2963.7,3.37411586]
["bitfinex","ETHUSD",1752249847671,0.168,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752249848294,0.8053,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752249848814,0.168,2963.6,2962.9,3.37497571]
["bitfinex","ETHUSD",1752249848984,6.204,2963.5,2962.9,3.3749998]
["bitfinex","ETHUSD",1752249849177,0.168,2963.2,2962.9,3.3749998]
["bitfinex","ETHUSD",1752249849567,0.168,2963.2,2962.9,0.4663]
["bitfinex","ETHUSD",1752249849988,6.203,2963.9,2963.0,0.50004957]
["bitfinex","ETHUSD",1752249850193,0.168,2963.7,2963.2,3.37465375]
["bitfinex","ETHUSD",1752249850417,0.168,2963.7,2963.2,3.37473002]
["bitfinex","ETHUSD",1752249850616,0.4281,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1752249850617,6.201,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1752249850946,0.168,2963.7,2963.2,10.168]
["bitfinex","ETHUSD",1752249851093,0.168,2963.5,2963.0,10.168]
["bitfinex","ETHUSD",1752249851478,0.168,2963.5,2962.2,3.37583569]
["bitfinex","ETHUSD",1752249851479,0.4281,2963.4,2962.0,0.4663]
["bitfinex","ETHUSD",1752249851700,1.09081,2963.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1752249851909,1.09081,2963.4,2962.3,13.37570171]
["bitfinex","ETHUSD",1752249852111,4.46539859,2963.4,2962.0,15.209753]
["bitfinex","ETHUSD",1752249852309,3.37469537,2963.3,2962.1,10.0]
["bitfinex","ETHUSD",1752249852614,3.37473006,2963.2,2962.1,10.0]
["bitfinex","ETHUSD",1752249852792,0.78401287,2963.2,2962.3,10.0]
["bitfinex","ETHUSD",1752249853115,6.197,2963.1,2962.3,10.0]
["bitfinex","ETHUSD",1752249853332,6.197,2963.1,2962.0,15.2097697]
["bitfinex","ETHUSD",1752249853511,6.197,2963.1,2962.1,0.03375983]
["bitfinex","ETHUSD",1752249853811,6.197,2963.1,2962.1,10.0]
["bitfinex","ETHUSD",1752249854114,7.27538663,2963.1,2962.1,10.0]
["bitfinex","ETHUSD",1752249854726,7.27538663,2963.1,2962.1,13.37594062]
["bitfinex","ETHUSD",1752249854932,7.27538663,2963.1,2962.0,11.36742799]
["bitfinex","ETHUSD",1752249854933,3.37502329,2963.0,2962.0,11.36742799]
["bitfinex","ETHUSD",1752249855241,0.4281,2962.9,2961.5,0.8009]
["bitfinex","ETHUSD",1752249855409,6.194,2962.9,2962.2,3.37586743]
["bitfinex","ETHUSD",1752249855609,6.194,2962.9,2962.0,14.74352522]
["bitfinex","ETHUSD",1752249855814,6.194,2962.9,2962.1,10.0]
["bitfinex","ETHUSD",1752249856011,6.194,2962.9,2962.1,13.37595984]
["bitfinex","ETHUSD",1752249856356,6.8124,2962.9,2962.1,10.0]
["bitfinex","ETHUSD",1752249856523,6.8124,2962.9,2962.1,13.37598307]
["bitfinex","ETHUSD",1752249856717,6.8124,2962.9,2962.1,10.0]
["bitfinex","ETHUSD",1752249856909,0.4281,2963.4,2962.4,10.0]
["bitfinex","ETHUSD",1752249857109,6.191,2963.3,2962.2,10.0]
["bitfinex","ETHUSD",1752249857324,6.191,2963.3,2962.1,13.37589973]
["bitfinex","ETHUSD",1752249857524,0.66191,2963.2,2962.2,3.37586282]
["bitfinex","ETHUSD",1752249857990,0.66191,2963.2,2962.1,13.37592804]
["bitfinex","ETHUSD",1752249857991,0.4281,2963.1,2962.1,13.37592804]
["bitfinex","ETHUSD",1752249858510,0.4281,2963.1,2962.1,13.37597033]
["bitfinex","ETHUSD",1752249858773,0.4281,2963.1,2961.8,6.191]
["bitfinex","ETHUSD",1752249858774,3.37515487,2962.9,2961.8,10.0]
["bitfinex","ETHUSD",1752249858939,0.33751549,2962.8,2961.5,4.64379201]
["bitfinex","ETHUSD",1752249859141,6.189,2962.7,2961.5,0.002]
["bitfinex","ETHUSD",1752249859451,6.189,2962.7,2961.5,3.37858104]
["bitfinex","ETHUSD",1752249859650,6.189,2962.7,2961.6,10.0]
["bitfinex","ETHUSD",1752249859831,4.45626735,2962.6,2961.5,10.002]
["bitfinex","ETHUSD",1752249860028,3.37554445,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1752249860229,0.4281,2962.5,2961.5,3.3785959]
["bitfinex","ETHUSD",1752249860470,0.4281,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1752249860961,3.37564664,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1752249861159,0.38037466,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1752249861528,0.1688,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752249861850,6.185,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1752249862050,0.4281,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752249862767,13.80465321,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752249862970,12.14620963,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752249863170,21.27766284,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752249863469,21.70576284,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1752249863671,0.4281,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1752249863837,3.37700932,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249864038,13.37700932,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249864282,10.4281,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249864569,6.181,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249865066,6.6091,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249865268,7.27001,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249865574,0.1688,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1752249865732,6.18,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249866571,0.4281,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1752249866773,10.0,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1752249866943,0.4281,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1752249867271,6.178,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752249867776,6.178,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249868382,6.6061,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249868563,6.178,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249868760,6.176,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752249870583,3.57,2962.7,2961.1,0.002]
["bitfinex","ETHUSD",1752249870584,0.4281,2962.4,2961.2,10.27881965]
["bitfinex","ETHUSD",1752249870744,6.174,2962.3,2961.2,11.30710162]
["bitfinex","ETHUSD",1752249870944,10.4281,2962.2,2961.2,10.84080162]
["bitfinex","ETHUSD",1752249871175,10.1781,2962.2,2961.2,9.81251965]
["bitfinex","ETHUSD",1752249871389,3.3761637,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1752249871586,0.4281,2962.1,2961.1,0.002]
["bitfinex","ETHUSD",1752249872580,6.17,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1752249872947,0.80847056,2962.4,2961.3,3.37680985]
["bitfinex","ETHUSD",1752249873275,10.0,2962.2,2961.3,3.37680985]
["bitfinex","ETHUSD",1752249873679,10.0,2962.2,2961.2,10.27881965]
["bitfinex","ETHUSD",1752249873680,10.0,2962.2,2961.2,13.65578217]
["bitfinex","ETHUSD",1752249874049,10.0,2962.2,2961.2,13.65575693]
["bitfinex","ETHUSD",1752249874251,10.0,2962.2,2961.2,10.27881965]
["bitfinex","ETHUSD",1752249874554,10.0,2962.2,2961.3,3.37682601]
["bitfinex","ETHUSD",1752249874763,10.0,2962.2,2961.2,13.6558154]
["bitfinex","ETHUSD",1752249874956,10.0,2962.2,2961.2,10.27881965]
["bitfinex","ETHUSD",1752249875156,10.0,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1752249875378,10.0,2962.2,2961.5,3.37666618]
["bitfinex","ETHUSD",1752249875552,0.1688,2961.7,2961.4,3.37673192]
["bitfinex","ETHUSD",1752249875755,0.1688,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752249876072,6.165,2962.1,2961.6,3.37655321]
["bitfinex","ETHUSD",1752249876073,0.168,2962.1,2961.6,0.20256553]
["bitfinex","ETHUSD",1752249876289,0.168,2962.1,2962.0,13.18859295]
["bitfinex","ETHUSD",1752249876613,10.0,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1752249876757,40.0,2961.5,2958.4,1.2223]
["bitfinex","ETHUSD",1752249876955,33.57,2960.9,2958.8,0.4663]
["bitfinex","ETHUSD",1752249877180,10.0,2960.4,2959.1,0.4663]
["bitfinex","ETHUSD",1752249877363,10.0,2960.2,2959.3,0.7894]
["bitfinex","ETHUSD",1752249877788,0.4281,2960.1,2959.3,0.7894]
["bitfinex","ETHUSD",1752249877976,15.46547424,2960.1,2958.8,1.2557]
["bitfinex","ETHUSD",1752249878155,15.46547424,2960.1,2958.4,0.4299]
["bitfinex","ETHUSD",1752249878468,5.48147424,2960.1,2958.4,1.2038]
["bitfinex","ETHUSD",1752249878671,5.48147424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752249878866,13.37837837,2960.0,2958.4,1.2038]
["bitfinex","ETHUSD",1752249879068,13.82247837,2960.0,2958.4,11.2038]
["bitfinex","ETHUSD",1752249879360,10.0,2959.9,2958.4,0.7739]
["bitfinex","ETHUSD",1752249879559,3.37948389,2959.1,2958.4,0.7739]
["bitfinex","ETHUSD",1752249879761,9.54060698,2959.0,2958.0,0.7687]
["bitfinex","ETHUSD",1752249880155,6.161,2959.0,2958.0,0.7687]
["bitfinex","ETHUSD",1752249880666,3.37999565,2958.6,2957.1,0.24691972]
["bitfinex","ETHUSD",1752249880871,6.16,2958.5,2957.6,1.1992]
["bitfinex","ETHUSD",1752249881183,6.16,2958.5,2957.6,0.80311119]
["bitfinex","ETHUSD",1752249881398,0.4441,2958.4,2957.0,0.7713]
["bitfinex","ETHUSD",1752249881606,11.0601,2958.4,2957.0,0.7713]
["bitfinex","ETHUSD",1752249881754,3.38045907,2958.2,2957.1,9.84633656]
["bitfinex","ETHUSD",1752249881956,3.38056985,2958.1,2957.2,1.06176366]
["bitfinex","ETHUSD",1752249882394,3.38047542,2958.2,2957.2,1.06176366]
["bitfinex","ETHUSD",1752249882594,3.37947885,2959.1,2957.2,1.06176366]
["bitfinex","ETHUSD",1752249882595,3.38008358,2958.6,2957.3,0.4299]
["bitfinex","ETHUSD",1752249882797,6.159,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1752249882992,6.159,2958.5,2957.3,0.4299]
["bitfinex","ETHUSD",1752249882993,3.38039347,2958.3,2957.3,0.4299]
["bitfinex","ETHUSD",1752249883292,3.3807757,2958.0,2957.0,0.7713]
["bitfinex","ETHUSD",1752249883476,6.159,2957.9,2957.0,0.7713]
["bitfinex","ETHUSD",1752249883650,3.3808912,2957.8,2957.0,0.7713]
["bitfinex","ETHUSD",1752249883856,6.159,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1752249884199,3.82515192,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1752249884499,3.38143078,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1752249884822,6.157,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1752249885382,6.156,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1752249885592,6.156,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752249886593,6.3248,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752249887307,11.33307152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752249887454,21.33307152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752249887651,3.38272106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249887892,10.08772106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249888194,10.53182106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249888493,11.92326361,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249888718,0.9941,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249888919,6.155,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249889422,7.1491,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249889637,10.0,2957.7,2956.1,0.002]
["bitfinex","ETHUSD",1752249889808,0.55,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1752249890132,2.29311,2957.6,2956.1,0.4319]
["bitfinex","ETHUSD",1752249890345,0.4441,2957.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1752249890618,3.38050338,2958.2,2956.3,1.1878]
["bitfinex","ETHUSD",1752249890823,8.106,2957.8,2957.0,3.38171902]
["bitfinex","ETHUSD",1752249890988,6.152,2957.7,2956.9,0.4637192]
["bitfinex","ETHUSD",1752249891483,6.152,2957.7,2956.9,3.81173921]
["bitfinex","ETHUSD",1752249891690,6.152,2957.7,2956.9,0.88686392]
["bitfinex","ETHUSD",1752249891988,0.55,2957.6,2956.7,0.7579]
["bitfinex","ETHUSD",1752249892211,0.55,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249892417,10.55,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1752249892618,0.55,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1752249892830,6.151,2956.9,2956.1,3.38474783]
["bitfinex","ETHUSD",1752249893030,6.151,2956.8,2956.1,3.41861682]
["bitfinex","ETHUSD",1752249893217,6.151,2956.8,2956.1,3.38476375]
["bitfinex","ETHUSD",1752249893417,6.151,2956.8,2956.1,3.38480412]
["bitfinex","ETHUSD",1752249893742,6.151,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1752249894029,6.151,2956.8,2956.2,3.38265593]
["bitfinex","ETHUSD",1752249894329,3.38109771,2957.7,2956.2,3.38265593]
["bitfinex","ETHUSD",1752249894330,0.4441,2957.9,2956.6,0.7711]
["bitfinex","ETHUSD",1752249894626,3.37956805,2959.0,2956.6,0.7711]
["bitfinex","ETHUSD",1752249894627,0.001,2957.3,2956.6,0.7711]
["bitfinex","ETHUSD",1752249894838,6.149,2957.2,2956.6,4.15329635]
["bitfinex","ETHUSD",1752249895004,6.149,2957.2,2956.6,0.80492263]
["bitfinex","ETHUSD",1752249895185,0.55,2957.1,2956.6,0.7711]
["bitfinex","ETHUSD",1752249895532,0.55,2956.9,2956.2,0.8327]
["bitfinex","ETHUSD",1752249895732,0.55,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1752249896036,0.55,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1752249896218,6.147,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1752249896386,6.147,2956.5,2956.1,0.4319]
["bitfinex","ETHUSD",1752249896587,0.55,2957.1,2956.2,0.4299]
["bitfinex","ETHUSD",1752249896786,0.55,2957.1,2956.2,3.81261547]
["bitfinex","ETHUSD",1752249896787,6.147,2957.0,2956.2,3.81261547]
["bitfinex","ETHUSD",1752249897039,6.147,2957.0,2956.2,0.4299]
["bitfinex","ETHUSD",1752249897201,3.93175982,2957.1,2956.2,0.4299]
["bitfinex","ETHUSD",1752249897202,0.55,2957.1,2956.2,0.4299]
["bitfinex","ETHUSD",1752249897534,6.146,2956.9,2956.2,3.81257823]
["bitfinex","ETHUSD",1752249897831,0.55,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1752249898188,0.1688,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249898686,6.3138,2956.7,2956.2,0.1688]
["bitfinex","ETHUSD",1752249898999,6.3138,2956.7,2956.1,3.38482527]
["bitfinex","ETHUSD",1752249899000,0.55,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1752249899186,0.9941,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1752249899592,4.3764308,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1752249899859,0.4441,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1752249900038,0.55,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249900414,1.28147285,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249900594,6.143,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249901156,6.142,2956.4,2956.1,0.4319]
["bitfinex","ETHUSD",1752249901362,0.001,2957.3,2956.6,3.38218039]
["bitfinex","ETHUSD",1752249901649,6.143,2957.3,2956.8,3.38196911]
["bitfinex","ETHUSD",1752249901955,6.143,2957.3,2956.3,0.8128]
["bitfinex","ETHUSD",1752249902153,6.141,2957.2,2956.4,0.4299]
["bitfinex","ETHUSD",1752249902437,0.001,2957.3,2956.8,0.8128]
["bitfinex","ETHUSD",1752249902748,0.001,2957.3,2955.9,0.8148]
["bitfinex","ETHUSD",1752249902749,10.0,2956.9,2955.9,0.8148]
["bitfinex","ETHUSD",1752249902900,10.0,2957.1,2955.9,0.8148]
["bitfinex","ETHUSD",1752249903102,6.14,2957.0,2956.1,0.4319]
["bitfinex","ETHUSD",1752249903503,0.4441,2957.2,2956.1,0.4319]
["bitfinex","ETHUSD",1752249903705,0.55,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1752249904023,9.5207272,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1752249904024,0.55,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1752249904810,6.138,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1752249905143,6.138,2956.7,2956.1,3.38481978]
["bitfinex","ETHUSD",1752249905462,6.138,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1752249905661,0.6138,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1752249905807,3.38250035,2957.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249906008,10.55,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1752249906448,0.55,2957.1,2956.1,3.38479384]
["bitfinex","ETHUSD",1752249906620,0.55,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1752249907654,6.5791,2957.0,2956.1,0.03582835]
["bitfinex","ETHUSD",1752249907858,6.134,2956.9,2956.1,0.03582835]
["bitfinex","ETHUSD",1752249908617,6.134,2956.8,2956.1,0.03582835]
["bitfinex","ETHUSD",1752249908813,0.1688,2956.6,2956.1,0.03582835]
["bitfinex","ETHUSD",1752249909166,0.4337,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1752249909356,0.1688,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249910342,6.131,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249910947,3.81642106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249911310,0.62998,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249911510,0.4337,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1752249911715,0.1688,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249912506,0.4337,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249912733,4.36642106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249913423,14.36642106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249913622,14.67697688,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249913847,14.86329284,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249914049,22.81488301,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249914949,23.53011132,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249915972,53.53011132,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249916278,23.52811132,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249916458,22.81188301,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249916660,22.81137158,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249916861,22.62505562,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249917193,0.4347,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1752249917335,10.0,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1752249917538,0.4337,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1752249917736,0.55,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1752249917983,6.122,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249918184,6.122,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249918474,0.55,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249918972,0.6672,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1752249919147,6.671,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752249919981,0.4337,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752249920182,0.4337,2956.2,2955.4,0.4198]
["bitfinex","ETHUSD",1752249920698,0.55,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1752249920887,0.55,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1752249921087,0.55,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1752249921088,0.55,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752249921401,0.55,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752249922261,0.4337,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1752249922462,6.117,2955.3,2955.0,3.8377864]
["bitfinex","ETHUSD",1752249922663,0.1688,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752249922865,6.116,2955.3,2955.1,0.4517]
["bitfinex","ETHUSD",1752249923190,6.116,2955.3,2955.0,3.38598804]
["bitfinex","ETHUSD",1752249923403,6.116,2955.3,2955.1,0.7725]
["bitfinex","ETHUSD",1752249924271,0.1688,2955.4,2955.1,0.7725]
["bitfinex","ETHUSD",1752249924518,0.1688,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752249924663,10.0,2956.0,2955.4,3.38357318]
["bitfinex","ETHUSD",1752249924869,0.1688,2955.7,2955.3,3.83540695]
["bitfinex","ETHUSD",1752249925085,0.1688,2955.7,2955.4,3.83523744]
["bitfinex","ETHUSD",1752249925310,0.1688,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752249925469,8.115,2956.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1752249925470,0.1688,2955.8,2955.6,3.38340776]
["bitfinex","ETHUSD",1752249925675,6.112,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752249925987,6.112,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1752249926198,8.2838,2956.1,2955.8,3.38314897]
["bitfinex","ETHUSD",1752249926415,6.112,2956.0,2955.8,0.4517]
["bitfinex","ETHUSD",1752249926612,6.111,2956.0,2955.9,0.4517]
["bitfinex","ETHUSD",1752249927794,0.1688,2956.1,2955.9,0.4517]
["bitfinex","ETHUSD",1752249928018,6.109,2956.0,2955.7,0.7672]
["bitfinex","ETHUSD",1752249928222,6.109,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1752249928423,6.109,2956.0,2955.8,3.38314143]
["bitfinex","ETHUSD",1752249928587,6.109,2956.0,2955.7,0.7672]
["bitfinex","ETHUSD",1752249928792,1.19564707,2958.1,2955.8,0.4517]
["bitfinex","ETHUSD",1752249928987,6.108,2956.9,2955.9,3.41687092]
["bitfinex","ETHUSD",1752249929303,6.108,2956.9,2955.9,10.68968905]
["bitfinex","ETHUSD",1752249929502,0.001,2957.3,2956.1,0.8217]
["bitfinex","ETHUSD",1752249929731,6.106,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1752249929933,6.106,2956.9,2956.7,3.38205348]
["bitfinex","ETHUSD",1752249930086,0.001,2957.3,2956.8,4.65543463]
["bitfinex","ETHUSD",1752249930291,6.107,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1752249930487,0.001,2957.0,2956.9,0.4517]
["bitfinex","ETHUSD",1752249931109,0.001,2957.0,2956.9,3.83362025]
["bitfinex","ETHUSD",1752249931294,0.001,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752249931495,0.001,2957.3,2957.2,4.19717716]
["bitfinex","ETHUSD",1752249931690,0.001,2957.3,2957.2,4.64887716]
["bitfinex","ETHUSD",1752249932007,0.001,2958.2,2957.2,0.4517]
["bitfinex","ETHUSD",1752249932209,6.103,2958.1,2957.3,0.8156]
["bitfinex","ETHUSD",1752249932414,6.7134,2958.1,2957.3,0.8156]
["bitfinex","ETHUSD",1752249932614,3.3813102,2957.5,2956.9,0.8293]
["bitfinex","ETHUSD",1752249932819,4.32594057,2957.8,2956.2,0.8293]
["bitfinex","ETHUSD",1752249933007,10.55,2957.6,2956.6,0.4517]
["bitfinex","ETHUSD",1752249933335,6.101,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1752249933494,6.101,2957.5,2957.0,3.83343882]
["bitfinex","ETHUSD",1752249933695,6.101,2957.5,2957.1,0.4517]
["bitfinex","ETHUSD",1752249934106,6.101,2957.5,2956.8,0.8293]
["bitfinex","ETHUSD",1752249934446,0.6101,2957.4,2956.8,0.8293]
["bitfinex","ETHUSD",1752249934656,6.101,2957.5,2956.8,0.8293]
["bitfinex","ETHUSD",1752249935618,6.097,2957.4,2956.8,1.281]
["bitfinex","ETHUSD",1752249935820,0.6104,2958.1,2957.1,3.38162377]
["bitfinex","ETHUSD",1752249936061,10.0,2957.9,2957.2,3.83321326]
["bitfinex","ETHUSD",1752249936210,10.0,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1752249936606,10.0,2957.9,2957.2,0.4517]
["bitfinex","ETHUSD",1752249936936,10.0,2957.9,2957.2,3.83326384]
["bitfinex","ETHUSD",1752249937104,10.0,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1752249937307,0.001,2958.2,2957.4,0.8167]
["bitfinex","ETHUSD",1752249937568,6.093,2958.1,2957.5,9.88777599]
["bitfinex","ETHUSD",1752249937846,6.093,2958.1,2957.4,1.2684]
["bitfinex","ETHUSD",1752249938520,6.093,2958.1,2957.4,0.8167]
["bitfinex","ETHUSD",1752249938521,0.001,2957.5,2957.4,0.8167]
["bitfinex","ETHUSD",1752249938917,0.001,2957.5,2957.4,4.65584848]
["bitfinex","ETHUSD",1752249939160,0.001,2957.5,2957.4,5.66219226]
["bitfinex","ETHUSD",1752249939978,0.001,2958.2,2958.1,4.14904832]
["bitfinex","ETHUSD",1752249940120,0.001,2958.2,2958.1,4.1828538]
["bitfinex","ETHUSD",1752249940322,0.001,2958.2,2958.1,4.8094538]
["bitfinex","ETHUSD",1752249941962,0.001,2958.2,2958.1,1.3951]
["bitfinex","ETHUSD",1752249942185,0.001,2958.2,2958.1,0.9373]
["bitfinex","ETHUSD",1752249942455,0.001,2958.2,2957.7,0.9373]
["bitfinex","ETHUSD",1752249942456,0.1698,2958.2,2957.7,0.9373]
["bitfinex","ETHUSD",1752249942675,0.001,2958.2,2957.8,0.4578]
["bitfinex","ETHUSD",1752249942821,6.2538,2958.2,2957.9,0.4578]
["bitfinex","ETHUSD",1752249943019,6.2538,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752249943257,6.2538,2958.2,2957.7,0.6266]
["bitfinex","ETHUSD",1752249943442,0.001,2958.2,2958.0,9.85396365]
["bitfinex","ETHUSD",1752249943630,0.001,2958.2,2957.7,1.12828748]
["bitfinex","ETHUSD",1752249943830,0.001,2958.2,2957.6,0.7685]
["bitfinex","ETHUSD",1752249944733,6.082,2958.1,2957.6,0.7685]
["bitfinex","ETHUSD",1752249944936,0.4607,2958.0,2957.2,0.7685]
["bitfinex","ETHUSD",1752249945147,0.4607,2958.0,2956.9,0.7685]
["bitfinex","ETHUSD",1752249945460,0.4607,2958.0,2956.0,0.002]
["bitfinex","ETHUSD",1752249945461,13.3808912,2957.8,2956.1,0.7685]
["bitfinex","ETHUSD",1752249945760,3.38169152,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249945919,16.079,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1752249946120,13.38199088,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1752249946324,3.3821142,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1752249946623,0.4607,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1752249946854,3.38283549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249947021,9.46083549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249947359,6.5377,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249947545,6.077,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249948224,6.076,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249948424,0.4607,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1752249948743,10.0,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1752249949248,0.4607,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1752249949643,0.4607,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249950459,13.84353549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249950775,12.1833236,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249951480,15.56615909,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249951793,16.51115909,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752249952074,46.51115909,2956.1,2956.0,1e-08]
["bitfinex","ETHUSD",1752249952463,52.58315909,2956.1,2956.0,1e-08]
["bitfinex","ETHUSD",1752249953336,3.93398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752249953531,20.73576494,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752249953875,21.19646494,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752249954170,0.55,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1752249954335,10.55,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249954336,44.33024035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249954830,44.79094035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249955335,17.4737,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249955771,3.38449824,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1752249955772,0.395,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1752249955971,10.0,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1752249956147,11.6462,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1752249956466,0.55,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752249956669,50.39724035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752249956867,3.38584089,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1752249957068,0.55,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752249957273,14.33104273,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752249957479,14.79174273,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752249958653,44.79174273,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752249958980,44.33138672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752249959173,50.39538672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752249959334,3.38715432,2952.4,2950.9,0.7639]
["bitfinex","ETHUSD",1752249959538,10.0,2952.9,2950.9,0.7639]
["bitfinex","ETHUSD",1752249959539,13.93731717,2952.2,2950.9,0.7639]
["bitfinex","ETHUSD",1752249959734,0.55,2951.9,2950.9,0.7639]
["bitfinex","ETHUSD",1752249959940,0.4607,2952.1,2950.9,0.7639]
["bitfinex","ETHUSD",1752249959941,0.55,2951.7,2950.9,4.15261325]
["bitfinex","ETHUSD",1752249960174,6.063,2951.8,2950.9,0.7639]
["bitfinex","ETHUSD",1752249960342,6.063,2951.8,2950.9,4.1526278]
["bitfinex","ETHUSD",1752249960538,0.55,2951.9,2950.9,1.22494278]
["bitfinex","ETHUSD",1752249960739,0.395,2952.9,2951.7,0.7639]
["bitfinex","ETHUSD",1752249961043,6.063,2952.8,2951.7,4.60957785]
["bitfinex","ETHUSD",1752249961240,0.395,2952.9,2951.7,0.7639]
["bitfinex","ETHUSD",1752249961443,0.4607,2954.0,2953.1,3.38616058]
["bitfinex","ETHUSD",1752249961748,6.5237,2953.7,2952.4,0.755]
["bitfinex","ETHUSD",1752249962138,0.4607,2953.7,2952.5,3.3869602]
["bitfinex","ETHUSD",1752249962340,6.061,2953.6,2952.7,3.38664599]
["bitfinex","ETHUSD",1752249962678,40.0,2953.4,2952.4,0.755]
["bitfinex","ETHUSD",1752249962878,16.061,2953.5,2952.4,0.755]
["bitfinex","ETHUSD",1752249962879,7.17387,2953.5,2952.4,0.755]
["bitfinex","ETHUSD",1752249963052,0.395,2953.0,2951.9,4.14256777]
["bitfinex","ETHUSD",1752249963379,3.38712864,2952.4,2951.5,0.4578]
["bitfinex","ETHUSD",1752249963587,16.61,2952.3,2951.1,0.7746]
["bitfinex","ETHUSD",1752249963794,0.395,2951.8,2950.7,0.7746]
["bitfinex","ETHUSD",1752249964160,0.55,2952.1,2950.7,0.7746]
["bitfinex","ETHUSD",1752249964161,0.55,2952.1,2951.6,3.38792606]
["bitfinex","ETHUSD",1752249964368,6.06,2951.7,2951.4,3.38815449]
["bitfinex","ETHUSD",1752249964566,6.06,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752249964767,6.06,2951.7,2951.0,3.557399]
["bitfinex","ETHUSD",1752249964768,0.1688,2951.6,2951.0,3.557399]
["bitfinex","ETHUSD",1752249965126,0.1688,2951.0,2950.5,0.1688]
["bitfinex","ETHUSD",1752249965248,6.059,2950.9,2950.5,0.1688]
["bitfinex","ETHUSD",1752249965577,0.1688,2951.0,2950.5,3.55796677]
["bitfinex","ETHUSD",1752249965743,6.057,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1752249965945,12.7207,2950.9,2949.9,0.4578]
["bitfinex","ETHUSD",1752249966254,12.7207,2950.9,2950.0,3.3898305]
["bitfinex","ETHUSD",1752249966578,12.7207,2950.9,2949.9,0.4578]
["bitfinex","ETHUSD",1752249966874,0.55,2950.8,2949.9,0.4578]
["bitfinex","ETHUSD",1752249967080,1.84282769,2950.8,2949.9,3.84774408]
["bitfinex","ETHUSD",1752249967276,0.55,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1752249967579,0.55,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1752249967783,8.124,2950.5,2950.0,3.38978071]
["bitfinex","ETHUSD",1752249967784,12.114,2950.2,2950.0,3.38978071]
["bitfinex","ETHUSD",1752249967946,12.114,2950.2,2949.7,3.39212875]
["bitfinex","ETHUSD",1752249968278,0.55,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1752249968482,12.76617,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1752249969048,0.55,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1752249969247,22.66,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249969447,23.1211,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249969680,24.13100785,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249971060,6.054,2950.3,2949.7,3.84643281]
["bitfinex","ETHUSD",1752249971262,0.395,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249971470,0.8561,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249971668,6.053,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1752249971908,10.69091,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1752249972115,13.93956032,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1752249972263,0.55,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1752249972465,50.38706034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249972679,20.84816034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249972874,19.88191125,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249973073,19.88291125,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249973592,19.42181125,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249973892,23.27297159,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249974558,53.27297159,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752249974760,53.27297159,2949.8,2948.4,0.002]
["bitfinex","ETHUSD",1752249974761,10.55,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1752249975084,10.55,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1752249975302,28.11955502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1752249975618,25.1891,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1752249975784,29.27156502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1752249976122,0.945,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1752249976276,13.94259058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249976677,44.79869058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249977006,53.27250183,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752249977208,4.3379359,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1752249977392,0.55,2946.6,2945.3,0.1696]
["bitfinex","ETHUSD",1752249977714,0.1696,2945.4,2944.9,0.8073]
["bitfinex","ETHUSD",1752249977915,6.049,2945.3,2945.0,0.1696]
["bitfinex","ETHUSD",1752249978089,0.1696,2945.3,2944.9,0.8073]
["bitfinex","ETHUSD",1752249978290,10.0,2946.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752249978291,0.55,2946.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752249978490,0.1696,2945.9,2945.3,0.4543]
["bitfinex","ETHUSD",1752249978724,6.048,2945.8,2945.3,0.1696]
["bitfinex","ETHUSD",1752249978946,6.048,2945.8,2944.5,11.46921091]
["bitfinex","ETHUSD",1752249978947,0.1696,2945.4,2944.5,0.801]
["bitfinex","ETHUSD",1752249979219,6.05,2945.3,2944.8,0.1696]
["bitfinex","ETHUSD",1752249979604,6.05,2945.3,2944.9,3.3956205]
["bitfinex","ETHUSD",1752249979817,6.05,2945.3,2944.8,0.1696]
["bitfinex","ETHUSD",1752249980118,6.05,2945.3,2944.5,0.801]
["bitfinex","ETHUSD",1752249980119,6.67196,2945.3,2944.5,0.801]
["bitfinex","ETHUSD",1752249980327,6.049,2945.2,2944.6,0.4543]
["bitfinex","ETHUSD",1752249980630,0.395,2946.3,2944.7,3.42985994]
["bitfinex","ETHUSD",1752249980928,6.048,2946.2,2945.9,3.39454244]
["bitfinex","ETHUSD",1752249981228,0.4611,2946.1,2945.0,0.7851]
["bitfinex","ETHUSD",1752249981405,0.395,2946.0,2944.6,0.4543]
["bitfinex","ETHUSD",1752249981603,0.395,2946.0,2944.6,0.48826047]
["bitfinex","ETHUSD",1752249981795,0.395,2946.0,2944.7,0.58395931]
["bitfinex","ETHUSD",1752249981996,6.05,2945.9,2944.6,0.4543]
["bitfinex","ETHUSD",1752249982193,0.395,2946.0,2944.6,0.48826047]
["bitfinex","ETHUSD",1752249982398,6.049,2945.8,2944.6,0.4543]
["bitfinex","ETHUSD",1752249982597,6.049,2945.8,2944.8,3.39580361]
["bitfinex","ETHUSD",1752249982808,0.65101,2945.7,2945.4,3.39509285]
["bitfinex","ETHUSD",1752249983120,6.048,2945.6,2945.5,0.4543]
["bitfinex","ETHUSD",1752249983322,6.048,2945.6,2945.1,0.4543]
["bitfinex","ETHUSD",1752249983536,0.395,2946.4,2945.3,0.7851]
["bitfinex","ETHUSD",1752249983722,6.047,2946.3,2945.9,3.39448239]
["bitfinex","ETHUSD",1752249983936,6.047,2946.3,2945.3,0.81905239]
["bitfinex","ETHUSD",1752249983937,6.047,2946.3,2945.3,0.7851]
["bitfinex","ETHUSD",1752249984111,6.047,2946.3,2945.3,0.81905239]
["bitfinex","ETHUSD",1752249984431,10.0,2946.2,2944.9,0.7851]
["bitfinex","ETHUSD",1752249984631,30.0,2946.1,2944.9,0.7851]
["bitfinex","ETHUSD",1752249985034,40.0,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1752249985239,10.0,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1752249985440,13.79034244,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1752249985657,0.395,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1752249986034,6.047,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1752249986234,6.046,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1752249986433,6.046,2945.1,2944.6,0.4543]
["bitfinex","ETHUSD",1752249986638,6.6506,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1752249986840,6.046,2945.1,2944.1,0.2063]
["bitfinex","ETHUSD",1752249987050,0.4611,2945.6,2944.9,3.39561297]
["bitfinex","ETHUSD",1752249987223,0.4611,2945.6,2944.9,0.55]
["bitfinex","ETHUSD",1752249987427,6.045,2945.5,2944.9,0.55]
["bitfinex","ETHUSD",1752249987653,6.73511,2945.5,2944.9,0.55]
["bitfinex","ETHUSD",1752249988158,6.046,2945.4,2944.8,3.94577786]
["bitfinex","ETHUSD",1752249988455,6.046,2945.4,2945.0,0.55]
["bitfinex","ETHUSD",1752249988627,6.046,2945.4,2945.0,3.39550583]
["bitfinex","ETHUSD",1752249988830,0.395,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1752249989040,6.045,2945.6,2945.0,0.55]
["bitfinex","ETHUSD",1752249989236,6.689,2945.6,2945.0,0.55]
["bitfinex","ETHUSD",1752249989561,6.689,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1752249989727,6.689,2945.6,2944.7,3.94585545]
["bitfinex","ETHUSD",1752249989924,6.689,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1752249990480,0.1696,2945.4,2945.2,0.55]
["bitfinex","ETHUSD",1752249990834,0.4611,2945.3,2944.2,0.55]
["bitfinex","ETHUSD",1752249991055,0.4611,2945.3,2944.5,0.1696]
["bitfinex","ETHUSD",1752249991056,0.1696,2945.0,2944.5,0.1696]
["bitfinex","ETHUSD",1752249991255,0.1696,2944.8,2944.3,0.1696]
["bitfinex","ETHUSD",1752249991456,0.1696,2944.8,2944.4,0.4543]
["bitfinex","ETHUSD",1752249991668,0.8561,2945.7,2944.6,3.56557342]
["bitfinex","ETHUSD",1752249991870,0.1696,2945.1,2944.7,0.55]
["bitfinex","ETHUSD",1752249992365,6.042,2945.4,2945.1,0.55]
["bitfinex","ETHUSD",1752249992535,6.042,2945.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752249992731,6.042,2945.4,2945.3,0.55]
["bitfinex","ETHUSD",1752249992930,6.042,2945.4,2944.8,1.2179]
["bitfinex","ETHUSD",1752249992931,6.042,2945.4,2945.1,0.55]
["bitfinex","ETHUSD",1752249993366,0.1696,2945.3,2944.9,0.55]
["bitfinex","ETHUSD",1752249993531,6.66316,2945.4,2944.4,0.8302]
["bitfinex","ETHUSD",1752249993732,0.1696,2944.9,2944.4,0.9998]
["bitfinex","ETHUSD",1752249994015,6.041,2944.8,2944.4,0.9998]
["bitfinex","ETHUSD",1752249994133,6.041,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752249994333,6.041,2944.8,2944.0,0.4543]
["bitfinex","ETHUSD",1752249994534,0.1696,2944.7,2944.2,0.1696]
["bitfinex","ETHUSD",1752249994935,0.1696,2944.7,2944.2,3.56606318]
["bitfinex","ETHUSD",1752249995257,0.1696,2944.7,2944.2,0.1696]
["bitfinex","ETHUSD",1752249995459,0.1696,2944.7,2944.5,3.39609224]
["bitfinex","ETHUSD",1752249995701,6.039,2944.6,2944.5,0.55]
["bitfinex","ETHUSD",1752249995871,0.1696,2944.9,2944.5,0.55]
["bitfinex","ETHUSD",1752249996070,6.038,2944.6,2944.5,0.55]
["bitfinex","ETHUSD",1752249996283,0.1696,2944.9,2944.5,0.55]
["bitfinex","ETHUSD",1752249996596,6.2076,2944.6,2944.1,0.1696]
["bitfinex","ETHUSD",1752249996800,0.4611,2944.5,2943.8,0.8076]
["bitfinex","ETHUSD",1752249997095,1.50601,2944.5,2943.0,0.821]
["bitfinex","ETHUSD",1752249997294,0.1696,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752249997496,6.038,2943.9,2943.8,0.7723]
["bitfinex","ETHUSD",1752249997654,6.038,2943.9,2943.8,4.8888699]
["bitfinex","ETHUSD",1752249997854,6.038,2943.9,2943.8,1.4919]
["bitfinex","ETHUSD",1752249998066,6.038,2943.9,2943.8,0.55]
["bitfinex","ETHUSD",1752249998502,6.6418,2943.9,2942.9,0.7723]
["bitfinex","ETHUSD",1752249998658,0.1696,2943.4,2942.9,0.1696]
["bitfinex","ETHUSD",1752249998853,6.4731,2943.3,2942.9,0.1696]
["bitfinex","ETHUSD",1752249999059,6.2056,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752249999306,6.036,2943.1,2943.0,3.39781985]
["bitfinex","ETHUSD",1752249999457,0.395,2944.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1752249999658,0.1696,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1752249999979,0.1696,2943.6,2943.1,0.1696]
["bitfinex","ETHUSD",1752250000157,0.1696,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1752250000713,0.1696,2943.9,2943.4,0.7196]
["bitfinex","ETHUSD",1752250000913,0.1696,2943.9,2943.3,0.7723]
["bitfinex","ETHUSD",1752250000914,0.1696,2944.4,2944.1,0.55]
["bitfinex","ETHUSD",1752250001211,0.1696,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1752250001412,6.035,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1752250001712,6.035,2944.3,2943.1,0.55]
["bitfinex","ETHUSD",1752250001713,0.8321,2944.2,2943.1,0.55]
["bitfinex","ETHUSD",1752250001929,0.1696,2943.8,2943.5,3.94730741]
["bitfinex","ETHUSD",1752250002078,0.1696,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1752250002280,6.033,2943.7,2943.4,0.55]
["bitfinex","ETHUSD",1752250002484,0.1696,2944.0,2943.5,3.94724574]
["bitfinex","ETHUSD",1752250002710,6.034,2943.9,2943.5,0.55]
["bitfinex","ETHUSD",1752250003032,6.033,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1752250003318,0.1696,2944.0,2943.6,0.55]
["bitfinex","ETHUSD",1752250003319,6.033,2943.7,2943.6,0.55]
["bitfinex","ETHUSD",1752250003619,6.033,2943.7,2942.9,10.7723]
["bitfinex","ETHUSD",1752250003919,0.1696,2943.6,2943.1,0.1696]
["bitfinex","ETHUSD",1752250004519,6.031,2943.5,2943.3,0.55]
["bitfinex","ETHUSD",1752250004686,0.395,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752250004687,0.5646,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752250004884,0.18384882,2943.8,2943.4,0.1696]
["bitfinex","ETHUSD",1752250005085,0.1696,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752250005086,6.21484882,2943.7,2943.6,3.9472007]
["bitfinex","ETHUSD",1752250005295,6.21484882,2943.7,2943.6,0.55]
["bitfinex","ETHUSD",1752250005495,6.21484882,2943.7,2943.4,0.1696]
["bitfinex","ETHUSD",1752250005805,0.18384882,2943.6,2943.3,0.55]
["bitfinex","ETHUSD",1752250006008,0.18384882,2943.6,2943.2,0.1696]
["bitfinex","ETHUSD",1752250006009,0.18384882,2943.5,2943.2,0.1696]
["bitfinex","ETHUSD",1752250006208,0.395,2943.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250006408,30.395,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1752250006693,0.18384882,2943.0,2942.2,0.8254]
["bitfinex","ETHUSD",1752250006937,0.18384882,2942.9,2942.8,14.20742423]
["bitfinex","ETHUSD",1752250007100,0.4371,2944.4,2942.9,10.55]
["bitfinex","ETHUSD",1752250007101,6.03,2943.6,2942.9,10.55]
["bitfinex","ETHUSD",1752250007303,0.18431617,2943.5,2943.4,3.94743154]
["bitfinex","ETHUSD",1752250007508,0.18431617,2943.5,2943.4,4.37613154]
["bitfinex","ETHUSD",1752250007791,8.148,2944.7,2944.1,3.39659665]
["bitfinex","ETHUSD",1752250008040,8.148,2944.7,2943.7,3.39699264]
["bitfinex","ETHUSD",1752250008041,14.176,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752250008201,14.176,2944.7,2944.3,3.39632287]
["bitfinex","ETHUSD",1752250008401,14.176,2944.7,2944.0,0.55]
["bitfinex","ETHUSD",1752250008402,8.148,2944.7,2943.8,3.39689811]
["bitfinex","ETHUSD",1752250008639,0.395,2944.5,2943.7,0.55]
["bitfinex","ETHUSD",1752250008844,3.39635168,2944.4,2942.4,11.53094805]
["bitfinex","ETHUSD",1752250009034,0.4371,2944.3,2943.2,0.8093]
["bitfinex","ETHUSD",1752250009343,0.395,2944.2,2942.9,3.39800876]
["bitfinex","ETHUSD",1752250009492,0.395,2944.2,2942.8,0.8093]
["bitfinex","ETHUSD",1752250009493,6.027,2944.1,2943.2,3.3975916]
["bitfinex","ETHUSD",1752250009699,6.6692,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1752250010028,6.6692,2944.0,2942.8,10.84328124]
["bitfinex","ETHUSD",1752250010029,6.027,2944.0,2943.1,3.39776307]
["bitfinex","ETHUSD",1752250010198,6.4641,2944.0,2943.0,3.39784777]
["bitfinex","ETHUSD",1752250010394,0.4371,2944.0,2943.5,3.39730411]
["bitfinex","ETHUSD",1752250010621,0.395,2944.2,2943.0,3.9478741]
["bitfinex","ETHUSD",1752250010622,6.026,2943.9,2943.0,3.9478741]
["bitfinex","ETHUSD",1752250010803,6.026,2943.9,2942.8,0.8093]
["bitfinex","ETHUSD",1752250011022,0.8321,2943.8,2942.5,0.8165]
["bitfinex","ETHUSD",1752250011211,6.025,2943.7,2942.5,4.2149009]
["bitfinex","ETHUSD",1752250011409,6.025,2943.7,2942.5,0.8165]
["bitfinex","ETHUSD",1752250011610,0.395,2943.8,2942.8,3.39805354]
["bitfinex","ETHUSD",1752250011918,0.395,2943.8,2942.2,0.4307]
["bitfinex","ETHUSD",1752250011919,10.0,2943.5,2942.2,0.4307]
["bitfinex","ETHUSD",1752250012123,0.395,2943.2,2942.2,0.002]
["bitfinex","ETHUSD",1752250012307,3.39783772,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1752250012505,0.4371,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1752250012860,1.6025,2943.4,2942.2,0.002]
["bitfinex","ETHUSD",1752250012861,0.395,2943.6,2942.3,0.4287]
["bitfinex","ETHUSD",1752250013029,6.024,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1752250013559,6.023,2943.4,2943.3,3.94754697]
["bitfinex","ETHUSD",1752250013728,6.023,2943.4,2943.3,0.55]
["bitfinex","ETHUSD",1752250013918,6.023,2943.4,2943.3,3.94754697]
["bitfinex","ETHUSD",1752250014350,0.395,2944.0,2943.4,0.55]
["bitfinex","ETHUSD",1752250014513,6.023,2943.9,2943.4,3.94736689]
["bitfinex","ETHUSD",1752250014714,6.023,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1752250015047,7.1019,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1752250015247,3.3969699,2943.8,2942.5,3.82707849]
["bitfinex","ETHUSD",1752250015474,6.6648,2943.9,2942.6,0.55]
["bitfinex","ETHUSD",1752250015635,3.39747686,2943.4,2942.4,0.7579]
["bitfinex","ETHUSD",1752250015837,3.39747686,2943.4,2942.0,0.4337]
["bitfinex","ETHUSD",1752250015838,6.021,2943.3,2942.0,1.2457]
["bitfinex","ETHUSD",1752250016063,0.1696,2942.8,2942.4,3.39858612]
["bitfinex","ETHUSD",1752250016262,6.021,2942.7,2942.4,3.39850943]
["bitfinex","ETHUSD",1752250016464,6.021,2942.7,2942.5,0.55]
["bitfinex","ETHUSD",1752250016648,6.021,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1752250016854,6.021,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752250017473,6.4581,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752250018164,0.1696,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1752250018653,0.395,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1752250018654,6.019,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1752250018971,6.019,2942.4,2942.2,0.552]
["bitfinex","ETHUSD",1752250019175,6.019,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1752250019994,6.019,2942.4,2942.2,3.95078201]
["bitfinex","ETHUSD",1752250020141,6.019,2942.4,2942.2,0.7216]
["bitfinex","ETHUSD",1752250020348,6.019,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1752250021060,30.4371,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250021261,6.4541,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250021784,9.85280169,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250021984,39.85280169,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250022162,40.24780169,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250022494,21.24669005,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250022653,11.83098836,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250022851,0.395,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250023078,6.015,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250023262,6.6217,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250023781,6.1846,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250023984,10.02040169,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250024291,51.41744186,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752250024793,33.79393273,2942.1,2942.0,0.005]
["bitfinex","ETHUSD",1752250025087,40.0,2941.7,2940.7,0.005]
["bitfinex","ETHUSD",1752250025291,0.1696,2941.0,2940.7,0.005]
["bitfinex","ETHUSD",1752250025583,0.395,2941.2,2940.7,0.005]
["bitfinex","ETHUSD",1752250025584,6.1826,2940.9,2940.7,0.005]
["bitfinex","ETHUSD",1752250026004,30.8321,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752250026167,1.53808,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752250026491,34.93851525,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752250026994,44.93851525,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752250027943,45.19136146,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752250028191,10.0,2940.5,2939.1,0.1696]
["bitfinex","ETHUSD",1752250028499,10.0,2939.0,2937.3,0.03404]
["bitfinex","ETHUSD",1752250028711,3.40287433,2938.7,2937.3,0.03404]
["bitfinex","ETHUSD",1752250028847,30.0,2938.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029047,8.155,2938.9,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029048,43.40413943,2937.6,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029284,40.0,2937.5,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029459,0.39,2937.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029650,6.012,2937.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250029850,6.6132,2937.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250030065,7.0032,2937.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250030266,0.9912,2937.4,2937.3,0.03404]
["bitfinex","ETHUSD",1752250030465,6.012,2937.4,2937.3,3.43852711]
["bitfinex","ETHUSD",1752250030761,0.26094946,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1752250030963,6.012,2937.8,2937.4,0.463]
["bitfinex","ETHUSD",1752250031147,0.39,2938.0,2937.3,0.03404]
["bitfinex","ETHUSD",1752250031346,6.011,2938.3,2937.4,1.29894371]
["bitfinex","ETHUSD",1752250031544,0.25012761,2939.0,2937.7,0.8019]
["bitfinex","ETHUSD",1752250031750,6.011,2939.0,2937.8,12.04158704]
["bitfinex","ETHUSD",1752250031950,6.011,2939.0,2937.9,1.7473487]
["bitfinex","ETHUSD",1752250032151,0.26041347,2940.0,2938.1,3.95349732]
["bitfinex","ETHUSD",1752250032468,6.01,2939.9,2938.6,0.8019]
["bitfinex","ETHUSD",1752250032782,8.158,2940.2,2938.8,0.55]
["bitfinex","ETHUSD",1752250032950,36.8278,2940.1,2938.9,0.463]
["bitfinex","ETHUSD",1752250033148,6.8278,2940.1,2939.0,0.55]
["bitfinex","ETHUSD",1752250033349,33.40138216,2940.0,2939.0,0.55]
["bitfinex","ETHUSD",1752250033548,3.40064679,2940.7,2939.2,0.55]
["bitfinex","ETHUSD",1752250033855,6.35106468,2940.6,2939.3,0.463]
["bitfinex","ETHUSD",1752250034262,6.35106468,2940.6,2939.4,0.555]
["bitfinex","ETHUSD",1752250034590,6.011,2940.7,2940.3,3.40100527]
["bitfinex","ETHUSD",1752250034901,6.011,2940.7,2940.5,0.55]
["bitfinex","ETHUSD",1752250035110,6.011,2940.7,2940.6,1.013]
["bitfinex","ETHUSD",1752250035267,0.86435021,2941.0,2940.6,0.463]
["bitfinex","ETHUSD",1752250035455,6.87435021,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1752250035658,5.43864707,2943.8,2940.9,0.463]
["bitfinex","ETHUSD",1752250035659,6.01,2942.1,2940.9,0.463]
["bitfinex","ETHUSD",1752250035873,0.601,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1752250036074,0.601,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1752250036365,6.01,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1752250036597,6.01,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1752250036750,6.01,2941.9,2941.5,1.2811]
["bitfinex","ETHUSD",1752250037092,6.01,2942.4,2941.6,3.86249218]
["bitfinex","ETHUSD",1752250037390,6.01,2942.4,2941.7,0.55]
["bitfinex","ETHUSD",1752250037589,6.01,2942.4,2941.6,1.0469951]
["bitfinex","ETHUSD",1752250037768,6.01,2942.4,2941.7,0.55]
["bitfinex","ETHUSD",1752250037966,6.01,2942.4,2941.9,0.55]
["bitfinex","ETHUSD",1752250038368,6.01,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1752250038369,6.01,2942.4,2942.1,0.55]
["bitfinex","ETHUSD",1752250038562,6.009,2942.7,2942.2,0.463]
["bitfinex","ETHUSD",1752250038887,6.009,2942.7,2941.5,0.8181]
["bitfinex","ETHUSD",1752250038888,8.16,2943.0,2942.3,0.463]
["bitfinex","ETHUSD",1752250039089,0.1696,2942.8,2942.4,0.55]
["bitfinex","ETHUSD",1752250039298,6.008,2942.9,2942.6,0.55]
["bitfinex","ETHUSD",1752250039518,8.3296,2943.0,2942.6,1.013]
["bitfinex","ETHUSD",1752250039661,0.1696,2943.0,2942.8,0.55]
["bitfinex","ETHUSD",1752250039860,8.158,2944.3,2943.2,0.55]
["bitfinex","ETHUSD",1752250040056,0.1696,2943.8,2943.4,0.7196]
["bitfinex","ETHUSD",1752250040261,0.18262654,2943.7,2943.6,0.55]
["bitfinex","ETHUSD",1752250040461,0.18262654,2943.7,2942.2,12.015]
["bitfinex","ETHUSD",1752250040805,0.18262654,2943.7,2942.7,0.55]
["bitfinex","ETHUSD",1752250040806,0.1696,2943.5,2942.7,0.55]
["bitfinex","ETHUSD",1752250040964,6.007,2943.6,2942.7,0.55]
["bitfinex","ETHUSD",1752250040965,0.1696,2943.1,2942.7,0.55]
["bitfinex","ETHUSD",1752250041295,6.18962654,2943.0,2942.3,1.2614]
["bitfinex","ETHUSD",1752250041494,0.18262654,2942.9,2942.5,0.55]
["bitfinex","ETHUSD",1752250041794,0.18262654,2942.9,2942.7,0.55]
["bitfinex","ETHUSD",1752250041994,11.15543238,2944.2,2942.7,0.55]
["bitfinex","ETHUSD",1752250041995,6.005,2943.5,2942.8,0.49698124]
["bitfinex","ETHUSD",1752250042331,5.98886881,2943.5,2942.9,0.55]
["bitfinex","ETHUSD",1752250042459,5.98886881,2943.5,2942.3,12.37698704]
["bitfinex","ETHUSD",1752250042658,5.98886881,2943.5,2941.3,3.39980801]
["bitfinex","ETHUSD",1752250042659,20.0,2943.3,2941.8,0.7553]
["bitfinex","ETHUSD",1752250042918,10.0,2942.8,2941.4,0.463]
["bitfinex","ETHUSD",1752250043101,0.30442323,2942.7,2941.7,0.463]
["bitfinex","ETHUSD",1752250043308,3.39808089,2942.9,2941.7,0.463]
["bitfinex","ETHUSD",1752250043469,10.0,2943.7,2941.9,0.7553]
["bitfinex","ETHUSD",1752250043675,3.39822901,2942.8,2942.0,0.49699048]
["bitfinex","ETHUSD",1752250043875,3.39822901,2942.8,2941.9,0.7553]
["bitfinex","ETHUSD",1752250043876,6.004,2942.7,2941.9,0.7553]
["bitfinex","ETHUSD",1752250044060,6.004,2942.6,2941.4,0.7553]
["bitfinex","ETHUSD",1752250044272,3.39902616,2942.1,2941.4,0.7553]
["bitfinex","ETHUSD",1752250044473,3.39897089,2942.1,2941.1,0.49700088]
["bitfinex","ETHUSD",1752250044778,8.155,2942.6,2941.5,3.39954543]
["bitfinex","ETHUSD",1752250045078,8.155,2942.6,2941.8,0.55]
["bitfinex","ETHUSD",1752250045298,8.155,2943.9,2942.3,1.3053]
["bitfinex","ETHUSD",1752250045605,0.60955352,2943.8,2943.1,0.55]
["bitfinex","ETHUSD",1752250045818,6.30777676,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1752250046106,0.30477676,2943.6,2943.3,0.55]
["bitfinex","ETHUSD",1752250046309,6.003,2943.7,2943.4,0.463]
["bitfinex","ETHUSD",1752250046511,6.003,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1752250046720,6.003,2943.7,2943.0,1.2183]
["bitfinex","ETHUSD",1752250047016,8.155,2943.9,2943.1,0.55]
["bitfinex","ETHUSD",1752250047223,6.7044195,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1752250047384,6.7044195,2943.8,2943.0,1.2183]
["bitfinex","ETHUSD",1752250047385,1.57548773,2943.7,2943.0,0.7553]
["bitfinex","ETHUSD",1752250047720,6.002,2943.6,2943.1,1.04697777]
["bitfinex","ETHUSD",1752250047922,0.7014195,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1752250048118,0.7014195,2943.5,2943.3,0.55]
["bitfinex","ETHUSD",1752250048297,1.57548773,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1752250048620,6.7024195,2943.8,2943.0,0.7553]
["bitfinex","ETHUSD",1752250048800,6.7024195,2943.8,2943.1,0.55]
["bitfinex","ETHUSD",1752250048801,0.7014195,2943.7,2943.1,0.55]
["bitfinex","ETHUSD",1752250048995,2.27456827,2943.7,2943.0,1.2183]
["bitfinex","ETHUSD",1752250049535,0.7014195,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752250049689,0.87746785,2944.2,2944.1,0.55]
["bitfinex","ETHUSD",1752250049889,0.87746785,2944.2,2944.1,1.86716623]
["bitfinex","ETHUSD",1752250050110,1.19564707,2944.3,2944.1,1.31716623]
["bitfinex","ETHUSD",1752250050318,1.19564707,2944.3,2944.2,0.463]
["bitfinex","ETHUSD",1752250050510,0.87751113,2944.3,2944.2,0.463]
["bitfinex","ETHUSD",1752250050697,6.0,2944.4,2944.2,0.463]
["bitfinex","ETHUSD",1752250050913,0.70199589,2944.3,2944.2,4.40950838]
["bitfinex","ETHUSD",1752250051110,0.87751113,2944.7,2944.5,3.39608265]
["bitfinex","ETHUSD",1752250051302,0.70199589,2944.7,2944.6,3.859047]
["bitfinex","ETHUSD",1752250051628,6.1,2944.8,2944.6,3.859047]
["bitfinex","ETHUSD",1752250051629,0.1,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752250051814,0.1,2944.8,2944.7,0.463]
["bitfinex","ETHUSD",1752250051992,0.87751113,2945.3,2944.7,1.2189]
["bitfinex","ETHUSD",1752250052187,0.87751113,2945.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752250052389,0.87751113,2945.6,2945.3,0.463]
["bitfinex","ETHUSD",1752250052589,0.70240501,2945.9,2945.5,0.8227]
["bitfinex","ETHUSD",1752250052899,0.87751113,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752250053104,5.999,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752250053300,5.999,2945.9,2945.5,0.8227]
["bitfinex","ETHUSD",1752250053301,6.70140501,2945.9,2945.5,0.8227]
["bitfinex","ETHUSD",1752250053501,6.70040501,2945.8,2945.6,0.49694894]
["bitfinex","ETHUSD",1752250053706,6.70040501,2945.8,2945.5,0.8227]
["bitfinex","ETHUSD",1752250053707,5.998,2945.8,2945.5,0.8227]
["bitfinex","ETHUSD",1752250054015,0.70215428,2945.7,2945.5,0.8227]
["bitfinex","ETHUSD",1752250054219,0.70215428,2945.7,2945.6,0.1696]
["bitfinex","ETHUSD",1752250054422,6.69815428,2945.7,2945.6,0.1696]
["bitfinex","ETHUSD",1752250054621,5.996,2945.9,2945.6,0.6326]
["bitfinex","ETHUSD",1752250054931,5.996,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1752250055133,5.996,2945.9,2945.8,1.4551]
["bitfinex","ETHUSD",1752250055534,9.03051113,2946.5,2945.8,1.4551]
["bitfinex","ETHUSD",1752250055839,0.87751113,2946.3,2945.9,0.1696]
["bitfinex","ETHUSD",1752250056130,8.47796533,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752250056346,0.1696,2946.3,2945.8,0.9921]
["bitfinex","ETHUSD",1752250056654,0.1696,2946.1,2945.8,0.8225]
["bitfinex","ETHUSD",1752250056946,0.70076282,2946.3,2945.9,0.6326]
["bitfinex","ETHUSD",1752250057099,5.994,2946.0,2945.9,0.6326]
["bitfinex","ETHUSD",1752250057295,0.1696,2946.4,2945.9,0.6326]
["bitfinex","ETHUSD",1752250057500,5.993,2946.3,2946.0,0.49694433]
["bitfinex","ETHUSD",1752250057795,5.993,2946.3,2946.1,0.463]
["bitfinex","ETHUSD",1752250058017,8.153,2946.5,2946.1,0.463]
["bitfinex","ETHUSD",1752250058234,5.993,2946.4,2946.2,0.67834202]
["bitfinex","ETHUSD",1752250058402,5.993,2946.4,2946.3,0.4748]
["bitfinex","ETHUSD",1752250058604,0.001,2946.8,2946.3,1.2721]
["bitfinex","ETHUSD",1752250058836,5.994,2946.8,2946.4,12.08732676]
["bitfinex","ETHUSD",1752250059037,5.994,2946.8,2946.5,0.4748]
["bitfinex","ETHUSD",1752250059246,5.994,2946.8,2945.3,5.993]
["bitfinex","ETHUSD",1752250059247,0.001,2946.8,2946.6,0.50873741]
["bitfinex","ETHUSD",1752250059394,0.001,2946.8,2946.4,0.7973]
["bitfinex","ETHUSD",1752250059600,0.6004,2946.8,2946.4,1.2721]
["bitfinex","ETHUSD",1752250059799,0.001,2946.8,2946.4,1.2721]
["bitfinex","ETHUSD",1752250060497,5.991,2946.7,2946.4,0.7973]
["bitfinex","ETHUSD",1752250060701,5.991,2946.6,2946.4,0.7973]
["bitfinex","ETHUSD",1752250060931,0.001,2946.8,2946.5,0.4748]
["bitfinex","ETHUSD",1752250061112,5.991,2946.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1752250061432,5.991,2946.7,2946.4,0.7973]
["bitfinex","ETHUSD",1752250061633,5.991,2946.6,2946.4,1.2721]
["bitfinex","ETHUSD",1752250061809,0.001,2946.8,2946.5,0.4748]
["bitfinex","ETHUSD",1752250062013,0.001,2946.8,2946.5,0.50873857]
["bitfinex","ETHUSD",1752250062225,5.992,2946.8,2946.5,0.4748]
["bitfinex","ETHUSD",1752250062737,5.992,2946.8,2946.6,0.4748]
["bitfinex","ETHUSD",1752250063238,5.992,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1752250063433,5.992,2946.8,2946.5,0.50873857]
["bitfinex","ETHUSD",1752250063935,5.992,2946.8,2946.1,0.4748]
["bitfinex","ETHUSD",1752250064152,5.989,2946.7,2946.0,0.792]
["bitfinex","ETHUSD",1752250067069,3.39544297,2945.2,2944.3,0.8229]
["bitfinex","ETHUSD",1752250067274,3.39581635,2944.8,2943.6,0.850572]
["bitfinex","ETHUSD",1752250067476,3.39613368,2944.6,2943.6,0.8166]
["bitfinex","ETHUSD",1752250067622,5.987,2944.5,2943.6,0.8166]
["bitfinex","ETHUSD",1752250068152,3.39658111,2944.2,2943.6,0.8166]
["bitfinex","ETHUSD",1752250068325,0.67928588,2944.2,2943.3,0.4748]
["bitfinex","ETHUSD",1752250068527,3.3968055,2944.0,2943.2,0.8166]
["bitfinex","ETHUSD",1752250068862,6.1576,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752250069044,6.60376,2943.9,2943.2,0.8166]
["bitfinex","ETHUSD",1752250069262,5.987,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1752250069558,5.987,2943.7,2943.4,0.6444]
["bitfinex","ETHUSD",1752250069726,0.1696,2944.0,2943.2,4.21424892]
["bitfinex","ETHUSD",1752250069727,0.1,2944.6,2943.5,0.50877316]
["bitfinex","ETHUSD",1752250069922,9.3831651,2944.5,2943.5,0.4748]
["bitfinex","ETHUSD",1752250070119,0.1696,2944.1,2943.6,0.203572]
["bitfinex","ETHUSD",1752250070319,5.987,2944.0,2943.8,0.8179]
["bitfinex","ETHUSD",1752250070562,5.987,2944.0,2943.9,0.1696]
["bitfinex","ETHUSD",1752250070942,5.987,2944.0,2943.5,0.4748]
["bitfinex","ETHUSD",1752250071134,0.1696,2943.9,2943.4,0.9875]
["bitfinex","ETHUSD",1752250071469,0.1696,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752250071766,0.1696,2943.7,2943.2,0.1696]
["bitfinex","ETHUSD",1752250072143,0.1696,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752250072325,5.987,2943.1,2942.4,0.005]
["bitfinex","ETHUSD",1752250072528,0.1696,2943.0,2942.5,0.1696]
["bitfinex","ETHUSD",1752250073301,0.61566,2943.9,2942.9,3.3979413]
["bitfinex","ETHUSD",1752250073302,0.1,2943.9,2942.9,3.3979413]
["bitfinex","ETHUSD",1752250073590,0.1,2944.3,2943.2,3.39761893]
["bitfinex","ETHUSD",1752250073800,0.1696,2943.8,2943.3,0.1696]
["bitfinex","ETHUSD",1752250074101,0.1,2944.3,2943.4,0.50877431]
["bitfinex","ETHUSD",1752250074102,5.986,2943.7,2943.4,0.50877431]
["bitfinex","ETHUSD",1752250074245,0.1696,2944.0,2943.5,0.1696]
["bitfinex","ETHUSD",1752250074444,5.986,2943.9,2943.5,0.1696]
["bitfinex","ETHUSD",1752250074651,0.1696,2944.0,2943.5,4.04162132]
["bitfinex","ETHUSD",1752250074885,5.987,2943.8,2943.6,3.39712974]
["bitfinex","ETHUSD",1752250075089,8.244,2944.7,2943.9,3.39685451]
["bitfinex","ETHUSD",1752250075398,0.1696,2944.5,2943.9,0.1696]
["bitfinex","ETHUSD",1752250075801,8.144,2944.7,2944.3,0.1696]
["bitfinex","ETHUSD",1752250076092,5.987,2944.4,2944.3,0.1696]
["bitfinex","ETHUSD",1752250076275,8.144,2944.7,2944.3,0.1696]
["bitfinex","ETHUSD",1752250076451,5.987,2944.6,2944.3,0.1696]
["bitfinex","ETHUSD",1752250076852,8.144,2944.7,2944.3,0.6444]
["bitfinex","ETHUSD",1752250077066,8.144,2944.7,2944.5,3.39608115]
["bitfinex","ETHUSD",1752250077357,8.144,2944.7,2944.5,3.87088115]
["bitfinex","ETHUSD",1752250077358,5.986,2944.6,2944.5,3.87088115]
["bitfinex","ETHUSD",1752250077555,8.144,2944.7,2944.6,4.040447]
["bitfinex","ETHUSD",1752250077991,14.13,2944.7,2944.6,4.805247]
["bitfinex","ETHUSD",1752250078288,14.13,2944.7,2944.6,1.4092]
["bitfinex","ETHUSD",1752250078497,14.13,2944.7,2944.6,4.805247]
["bitfinex","ETHUSD",1752250078801,14.13,2944.7,2944.6,0.1696]
["bitfinex","ETHUSD",1752250079604,8.144,2944.7,2944.6,3.565647]
["bitfinex","ETHUSD",1752250079802,14.129,2944.7,2944.6,0.1696]
["bitfinex","ETHUSD",1752250080098,14.129,2944.7,2944.1,1.2423]
["bitfinex","ETHUSD",1752250080258,14.129,2944.7,2944.3,0.1696]
["bitfinex","ETHUSD",1752250080459,15.55886,2944.7,2943.8,3.39685956]
["bitfinex","ETHUSD",1752250080694,0.1696,2944.5,2944.0,0.1696]
["bitfinex","ETHUSD",1752250080909,5.984,2944.4,2944.1,0.50876623]
["bitfinex","ETHUSD",1752250081211,0.1,2944.3,2943.2,0.8097]
["bitfinex","ETHUSD",1752250081392,0.1696,2944.0,2943.5,0.1696]
["bitfinex","ETHUSD",1752250081760,0.1696,2943.7,2943.6,3.39713014]
["bitfinex","ETHUSD",1752250081960,5.984,2943.7,2943.6,0.4748]
["bitfinex","ETHUSD",1752250082198,5.984,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752250082698,6.5824,2943.7,2942.8,0.8125]
["bitfinex","ETHUSD",1752250083366,0.1696,2943.4,2942.9,3.39792052]
["bitfinex","ETHUSD",1752250083585,5.983,2943.3,2942.9,0.50878008]
["bitfinex","ETHUSD",1752250083784,5.984,2943.2,2943.0,0.1696]
["bitfinex","ETHUSD",1752250084127,5.984,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752250084406,6.5824,2943.1,2942.8,0.1696]
["bitfinex","ETHUSD",1752250084555,5.984,2943.1,2942.7,0.1696]
["bitfinex","ETHUSD",1752250084759,0.1,2943.9,2942.8,0.4748]
["bitfinex","ETHUSD",1752250084991,0.1696,2943.4,2942.9,0.1696]
["bitfinex","ETHUSD",1752250085262,9.65431297,2943.3,2942.4,0.005]
["bitfinex","ETHUSD",1752250085503,0.9654313,2943.2,2942.4,0.005]
["bitfinex","ETHUSD",1752250085703,5.983,2943.1,2942.5,4.17540806]
["bitfinex","ETHUSD",1752250085904,5.983,2943.0,2942.6,0.50878355]
["bitfinex","ETHUSD",1752250086219,5.982,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752250086502,8.149,2943.8,2942.8,3.87292423]
["bitfinex","ETHUSD",1752250086709,8.149,2943.8,2943.4,0.776]
["bitfinex","ETHUSD",1752250086915,5.983,2943.7,2943.5,0.50877316]
["bitfinex","ETHUSD",1752250087058,8.149,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752250087257,5.983,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1752250087459,5.983,2943.9,2943.8,3.87167856]
["bitfinex","ETHUSD",1752250087717,5.983,2943.9,2943.8,0.4748]
["bitfinex","ETHUSD",1752250088013,5.983,2943.9,2943.4,0.776]
["bitfinex","ETHUSD",1752250088306,5.983,2943.9,2943.4,1.2465]
["bitfinex","ETHUSD",1752250088511,5.983,2943.9,2943.0,0.8023]
["bitfinex","ETHUSD",1752250088676,5.983,2943.9,2943.2,3.39759367]
["bitfinex","ETHUSD",1752250088874,5.983,2943.9,2943.0,0.8023]
["bitfinex","ETHUSD",1752250089076,6.083,2943.9,2943.0,0.8023]
["bitfinex","ETHUSD",1752250089501,5.982,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1752250089701,6.5903,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1752250089998,5.981,2943.7,2943.0,3.39780713]
["bitfinex","ETHUSD",1752250090205,0.2737,2943.6,2942.4,0.005]
["bitfinex","ETHUSD",1752250090358,0.1,2943.9,2942.4,0.005]
["bitfinex","ETHUSD",1752250090586,5.981,2943.8,2942.5,1.57316002]
["bitfinex","ETHUSD",1752250090800,3.39709357,2943.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1752250091014,3.87390087,2943.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1752250091015,3.39699206,2943.8,2942.6,3.43233704]
["bitfinex","ETHUSD",1752250091303,0.47703681,2943.9,2942.6,3.43233704]
["bitfinex","ETHUSD",1752250091304,0.47703681,2943.9,2943.0,3.39782427]
["bitfinex","ETHUSD",1752250091507,0.1,2943.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1752250091655,0.1,2943.9,2942.7,3.39814152]
["bitfinex","ETHUSD",1752250091860,0.1,2943.9,2942.5,1.2328]
["bitfinex","ETHUSD",1752250092107,5.981,2943.8,2942.9,3.39800297]
["bitfinex","ETHUSD",1752250092262,6.5891,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1752250092458,6.5891,2943.8,2942.6,3.39835303]
["bitfinex","ETHUSD",1752250092459,9.98610979,2943.8,2942.6,3.39835303]
["bitfinex","ETHUSD",1752250092810,5.981,2943.7,2942.5,1.2328]
["bitfinex","ETHUSD",1752250092980,4.00511271,2943.8,2942.4,0.005]
["bitfinex","ETHUSD",1752250092981,0.1,2943.6,2942.4,0.005]
["bitfinex","ETHUSD",1752250093180,6.08,2943.6,2942.4,0.005]
["bitfinex","ETHUSD",1752250093379,30.0,2943.4,2942.4,0.005]
["bitfinex","ETHUSD",1752250093577,3.39773429,2943.2,2942.4,0.005]
["bitfinex","ETHUSD",1752250093785,0.608,2943.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250094058,5.98,2943.4,2942.5,1.2208]
["bitfinex","ETHUSD",1752250094264,5.98,2943.4,2942.4,0.005]
["bitfinex","ETHUSD",1752250094579,30.0,2943.1,2942.4,0.005]
["bitfinex","ETHUSD",1752250094972,3.39847068,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250095269,5.979,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250095965,0.1696,2942.6,2942.4,0.005]
["bitfinex","ETHUSD",1752250096266,0.2696,2943.2,2942.4,0.6451]
["bitfinex","ETHUSD",1752250096472,0.2737,2943.6,2942.4,0.6451]
["bitfinex","ETHUSD",1752250096473,5.98,2943.1,2942.8,0.1696]
["bitfinex","ETHUSD",1752250096773,0.1696,2943.3,2942.8,0.1696]
["bitfinex","ETHUSD",1752250096967,5.979,2943.2,2942.8,0.1696]
["bitfinex","ETHUSD",1752250097196,5.979,2943.4,2943.1,0.7503]
["bitfinex","ETHUSD",1752250097423,5.979,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752250097769,5.979,2943.5,2943.4,3.86793154]
["bitfinex","ETHUSD",1752250097993,0.2737,2944.2,2942.5,0.8031]
["bitfinex","ETHUSD",1752250098182,0.1,2944.4,2943.0,3.3978933]
["bitfinex","ETHUSD",1752250098183,5.979,2944.0,2943.0,3.3978933]
["bitfinex","ETHUSD",1752250098479,5.978,2943.9,2942.9,0.4705]
["bitfinex","ETHUSD",1752250098667,3.49636033,2944.4,2943.3,0.8031]
["bitfinex","ETHUSD",1752250098879,5.978,2944.0,2943.3,0.8031]
["bitfinex","ETHUSD",1752250099112,5.978,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1752250099418,5.978,2943.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1752250099731,0.1,2944.4,2943.7,3.39707214]
["bitfinex","ETHUSD",1752250100022,5.978,2944.0,2943.8,0.50446969]
["bitfinex","ETHUSD",1752250100190,5.978,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1752250100378,5.978,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1752250100583,5.977,2944.0,2943.9,3.86735451]
["bitfinex","ETHUSD",1752250100806,0.1,2944.8,2944.0,3.39664186]
["bitfinex","ETHUSD",1752250101122,0.1,2944.8,2944.0,3.39670505]
["bitfinex","ETHUSD",1752250101123,5.977,2944.7,2944.0,3.39670505]
["bitfinex","ETHUSD",1752250101320,8.151,2945.0,2944.1,4.22257477]
["bitfinex","ETHUSD",1752250101508,5.977,2944.6,2944.2,3.39643464]
["bitfinex","ETHUSD",1752250101707,5.977,2944.6,2944.1,0.82596623]
["bitfinex","ETHUSD",1752250101886,5.977,2944.6,2943.7,0.792]
["bitfinex","ETHUSD",1752250102086,5.977,2944.6,2943.9,3.39680844]
["bitfinex","ETHUSD",1752250102401,5.977,2944.6,2942.7,1.2625]
["bitfinex","ETHUSD",1752250102402,3.39709373,2943.7,2942.7,1.2625]
["bitfinex","ETHUSD",1752250102611,6.076,2943.6,2942.7,0.792]
["bitfinex","ETHUSD",1752250102779,0.2737,2944.0,2942.8,3.43210547]
["bitfinex","ETHUSD",1752250102780,0.3737,2944.0,2942.8,3.43210547]
["bitfinex","ETHUSD",1752250102980,0.1,2944.0,2943.1,3.39771257]
["bitfinex","ETHUSD",1752250103182,0.1,2944.8,2943.3,0.8084]
["bitfinex","ETHUSD",1752250103376,0.1,2944.8,2944.2,3.39647954]
["bitfinex","ETHUSD",1752250103592,0.1,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1752250103894,8.15,2945.3,2944.3,0.50446393]
["bitfinex","ETHUSD",1752250104092,0.001,2945.4,2945.2,3.39535515]
["bitfinex","ETHUSD",1752250104324,0.001,2945.4,2945.3,3.42919226]
["bitfinex","ETHUSD",1752250104482,0.001,2945.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1752250104896,0.001,2945.4,2945.1,0.4705]
["bitfinex","ETHUSD",1752250105098,0.001,2945.4,2945.0,0.7776]
["bitfinex","ETHUSD",1752250105520,0.001,2945.4,2944.6,0.7776]
["bitfinex","ETHUSD",1752250105883,0.34059433,2945.4,2944.6,0.7776]
["bitfinex","ETHUSD",1752250106304,0.001,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1752250106525,5.974,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1752250106725,0.001,2945.4,2944.8,3.39581406]
["bitfinex","ETHUSD",1752250106931,5.974,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1752250107131,5.974,2945.2,2944.9,0.50445701]
["bitfinex","ETHUSD",1752250107334,0.001,2945.4,2944.6,0.7776]
["bitfinex","ETHUSD",1752250107335,5.974,2945.1,2944.6,0.7776]
["bitfinex","ETHUSD",1752250107632,5.974,2945.1,2944.7,0.50445931]
["bitfinex","ETHUSD",1752250107819,0.001,2945.4,2944.8,0.4705]
["bitfinex","ETHUSD",1752250108024,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1752250108225,8.15,2946.6,2945.3,10.82315239]
["bitfinex","ETHUSD",1752250108407,8.15,2946.6,2945.2,3.39533452]
["bitfinex","ETHUSD",1752250108408,5.973,2946.8,2945.8,11.53084961]
["bitfinex","ETHUSD",1752250108597,5.973,2946.8,2946.1,3.39424484]
["bitfinex","ETHUSD",1752250108798,5.973,2946.8,2946.2,0.50444202]
["bitfinex","ETHUSD",1752250109005,0.001,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752250109243,5.972,2947.4,2946.7,3.89796393]
["bitfinex","ETHUSD",1752250109440,5.972,2947.5,2946.8,0.38979639]
["bitfinex","ETHUSD",1752250109597,5.972,2947.5,2946.5,11.53084961]
["bitfinex","ETHUSD",1752250109598,5.972,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1752250109798,8.149,2947.9,2946.9,0.50443396]
["bitfinex","ETHUSD",1752250110024,8.149,2947.9,2947.3,0.7621]
["bitfinex","ETHUSD",1752250110025,5.972,2947.8,2947.3,0.7621]
["bitfinex","ETHUSD",1752250110335,5.972,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1752250110520,5.972,2947.8,2947.3,0.7621]
["bitfinex","ETHUSD",1752250110839,7.3841,2947.8,2946.9,1.2326]
["bitfinex","ETHUSD",1752250111052,3.39247548,2947.7,2946.9,0.7621]
["bitfinex","ETHUSD",1752250111210,3.39247548,2947.7,2946.5,11.53084961]
["bitfinex","ETHUSD",1752250111211,0.1,2947.7,2946.4,1.2326]
["bitfinex","ETHUSD",1752250111401,0.1,2947.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1752250111603,0.1,2947.7,2946.7,0.4705]
["bitfinex","ETHUSD",1752250111895,5.969,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1752250112132,5.969,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1752250112332,5.969,2947.5,2946.8,3.39350546]
["bitfinex","ETHUSD",1752250112532,5.969,2947.4,2947.1,11.53084961]
["bitfinex","ETHUSD",1752250112731,5.969,2947.4,2947.2,0.10599969]
["bitfinex","ETHUSD",1752250113045,5.969,2947.4,2947.3,0.57649969]
["bitfinex","ETHUSD",1752250113204,5.969,2947.4,2947.3,0.57649109]
["bitfinex","ETHUSD",1752250113728,8.149,2947.9,2947.3,0.10599109]
["bitfinex","ETHUSD",1752250113945,5.966,2947.8,2947.4,0.10599109]
["bitfinex","ETHUSD",1752250114128,10.001,2948.5,2947.4,0.10599109]
["bitfinex","ETHUSD",1752250114129,0.001,2948.5,2947.5,0.57649109]
["bitfinex","ETHUSD",1752250114298,5.966,2948.1,2947.6,0.13991699]
["bitfinex","ETHUSD",1752250114501,5.966,2948.1,2947.7,0.57649109]
["bitfinex","ETHUSD",1752250114746,5.966,2948.1,2947.8,0.10599109]
["bitfinex","ETHUSD",1752250115039,5.966,2948.1,2947.1,1.2383]
["bitfinex","ETHUSD",1752250115040,5.966,2948.1,2947.9,0.10599109]
["bitfinex","ETHUSD",1752250115266,5.966,2948.1,2947.7,0.13991584]
["bitfinex","ETHUSD",1752250115544,0.1,2947.8,2946.8,0.4705]
["bitfinex","ETHUSD",1752250115712,0.1,2947.8,2946.9,0.1059946]
["bitfinex","ETHUSD",1752250115906,0.1,2947.8,2947.0,0.1059946]
["bitfinex","ETHUSD",1752250116106,0.5966,2948.0,2947.1,0.13992626]
["bitfinex","ETHUSD",1752250116340,5.965,2947.9,2947.2,0.5764946]
["bitfinex","ETHUSD",1752250116542,5.965,2947.8,2947.3,0.13992395]
["bitfinex","ETHUSD",1752250116848,5.965,2947.8,2947.4,0.5044282]
["bitfinex","ETHUSD",1752250117016,5.965,2947.8,2947.5,0.1059946]
["bitfinex","ETHUSD",1752250117218,5.965,2947.8,2947.0,3.39327422]
["bitfinex","ETHUSD",1752250117219,5.965,2947.8,2947.3,0.1059946]
["bitfinex","ETHUSD",1752250117415,0.5965,2947.8,2947.1,0.1059946]
["bitfinex","ETHUSD",1752250117745,3.39266373,2947.6,2947.2,0.1059946]
["bitfinex","ETHUSD",1752250117943,5.963,2947.7,2946.8,0.1059946]
["bitfinex","ETHUSD",1752250118247,5.963,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1752250120145,5.962,2947.5,2947.2,0.431]
["bitfinex","ETHUSD",1752250120329,5.962,2947.5,2947.4,0.1696]
["bitfinex","ETHUSD",1752250120934,0.1696,2947.4,2946.8,0.27560318]
["bitfinex","ETHUSD",1752250121246,0.1696,2947.4,2946.9,0.10600318]
["bitfinex","ETHUSD",1752250121450,0.2737,2948.0,2947.0,0.27560318]
["bitfinex","ETHUSD",1752250121653,0.1696,2947.7,2947.2,0.1696]
["bitfinex","ETHUSD",1752250121809,0.88676,2947.7,2947.1,0.10600318]
["bitfinex","ETHUSD",1752250122014,0.1696,2947.1,2946.8,0.10600318]
["bitfinex","ETHUSD",1752250122208,3.39339645,2946.9,2946.6,0.10600318]
["bitfinex","ETHUSD",1752250122407,4.71951125,2946.8,2946.7,0.10600318]
["bitfinex","ETHUSD",1752250122634,1.32599965,2946.8,2946.2,0.10600318]
["bitfinex","ETHUSD",1752250122914,3.39400401,2946.4,2946.3,0.10603198]
["bitfinex","ETHUSD",1752250123111,20.17770401,2946.4,2946.3,0.10603198]
["bitfinex","ETHUSD",1752250123364,20.27770401,2946.4,2946.3,0.10603198]
["bitfinex","ETHUSD",1752250123539,13.56375652,2946.3,2945.1,0.1696]
["bitfinex","ETHUSD",1752250123850,0.1696,2945.6,2945.2,0.10604389]
["bitfinex","ETHUSD",1752250124055,3.3951246,2945.4,2945.3,0.10604389]
["bitfinex","ETHUSD",1752250124256,3.3951246,2945.4,2943.5,3.3972888]
["bitfinex","ETHUSD",1752250124257,13.56483987,2945.3,2943.6,3.8281892]
["bitfinex","ETHUSD",1752250124429,0.2737,2945.2,2944.1,0.1696]
["bitfinex","ETHUSD",1752250124625,0.61306,2945.3,2944.0,0.431]
["bitfinex","ETHUSD",1752250124829,9.35442548,2945.2,2944.2,0.03396508]
["bitfinex","ETHUSD",1752250125030,0.1696,2944.9,2944.3,0.1696]
["bitfinex","ETHUSD",1752250125222,5.958,2944.8,2944.3,0.20356393]
["bitfinex","ETHUSD",1752250125862,0.1696,2944.9,2944.3,0.56357089]
["bitfinex","ETHUSD",1752250126039,0.1,2945.5,2944.7,0.1696]
["bitfinex","ETHUSD",1752250126359,0.1,2945.5,2944.4,0.431]
["bitfinex","ETHUSD",1752250126360,6.1286,2945.4,2944.8,0.1696]
["bitfinex","ETHUSD",1752250126515,6.1286,2945.4,2944.0,0.7587]
["bitfinex","ETHUSD",1752250126516,6.2327,2945.4,2944.0,0.7587]
["bitfinex","ETHUSD",1752250126852,14.01819982,2945.3,2944.0,0.7587]
["bitfinex","ETHUSD",1752250127055,14.01819982,2945.3,2944.0,4.15541108]
["bitfinex","ETHUSD",1752250127265,4.01812001,2945.3,2944.0,0.7587]
["bitfinex","ETHUSD",1752250127558,3.39573626,2944.9,2943.5,3.39727634]
["bitfinex","ETHUSD",1752250127758,5.959,2944.8,2943.7,3.39701616]
["bitfinex","ETHUSD",1752250128120,0.1,2944.7,2943.6,0.38282763]
["bitfinex","ETHUSD",1752250128315,0.1,2944.7,2943.8,3.39695649]
["bitfinex","ETHUSD",1752250128666,0.1,2944.7,2943.5,0.8302]
["bitfinex","ETHUSD",1752250128814,3.39613423,2944.6,2943.5,0.8302]
["bitfinex","ETHUSD",1752250129016,3.3963722,2944.4,2942.9,3.39797944]
["bitfinex","ETHUSD",1752250129228,0.34961342,2944.5,2943.0,0.8302]
["bitfinex","ETHUSD",1752250129229,3.39669376,2944.1,2943.0,0.8302]
["bitfinex","ETHUSD",1752250129413,5.959,2944.0,2943.0,0.8302]
["bitfinex","ETHUSD",1752250129619,5.959,2943.9,2943.0,4.22801018]
["bitfinex","ETHUSD",1752250129859,5.958,2943.8,2943.5,3.39729709]
["bitfinex","ETHUSD",1752250130043,0.1,2945.2,2943.7,0.8161]
["bitfinex","ETHUSD",1752250130250,5.958,2945.2,2943.9,0.8161]
["bitfinex","ETHUSD",1752250130470,6.5538,2945.2,2943.9,2.09575112]
["bitfinex","ETHUSD",1752250130759,6.5538,2945.2,2944.3,3.39636942]
["bitfinex","ETHUSD",1752250130969,5.958,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1752250131126,5.958,2945.1,2944.3,0.431]
["bitfinex","ETHUSD",1752250131460,5.957,2945.0,2944.7,3.39584677]
["bitfinex","ETHUSD",1752250131618,5.958,2945.1,2944.8,0.431]
["bitfinex","ETHUSD",1752250131964,0.1,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1752250132165,5.958,2945.3,2945.0,3.39554533]
["bitfinex","ETHUSD",1752250132370,5.958,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752250132663,0.1,2946.7,2945.9,3.39447161]
["bitfinex","ETHUSD",1752250132828,0.1,2946.7,2945.2,1.2066]
["bitfinex","ETHUSD",1752250132829,0.1,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1752250133029,0.1,2947.2,2945.7,0.431]
["bitfinex","ETHUSD",1752250133229,0.1,2947.2,2945.8,0.80954663]
["bitfinex","ETHUSD",1752250133230,5.957,2947.1,2945.8,0.80954663]
["bitfinex","ETHUSD",1752250133459,5.957,2947.1,2945.9,0.431]
["bitfinex","ETHUSD",1752250133657,5.957,2947.1,2945.9,3.39451978]
["bitfinex","ETHUSD",1752250134372,5.957,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1752250134373,10.0,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1752250134516,0.1,2947.2,2946.1,0.431]
["bitfinex","ETHUSD",1752250134717,5.956,2946.9,2946.6,3.39367094]
["bitfinex","ETHUSD",1752250134947,5.956,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752250135225,5.955,2947.1,2946.8,3.3935116]
["bitfinex","ETHUSD",1752250135427,8.145,2947.3,2947.0,3.3932813]
["bitfinex","ETHUSD",1752250135621,0.101,2948.1,2946.9,0.03393396]
["bitfinex","ETHUSD",1752250135823,0.101,2948.1,2947.1,0.431]
["bitfinex","ETHUSD",1752250136056,5.955,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1752250136224,0.101,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1752250136225,5.954,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1752250136419,0.001,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1752250136728,5.954,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1752250136929,0.001,2948.1,2947.9,0.6006]
["bitfinex","ETHUSD",1752250137126,0.001,2948.1,2948.0,3.85705155]
["bitfinex","ETHUSD",1752250137328,0.001,2948.1,2948.0,1.20680149]
["bitfinex","ETHUSD",1752250137631,0.001,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752250138326,0.001,2948.1,2947.9,0.6006]
["bitfinex","ETHUSD",1752250138528,0.001,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752250139169,0.001,2948.1,2947.6,0.8123]
["bitfinex","ETHUSD",1752250139372,0.001,2948.1,2947.1,0.8085]
["bitfinex","ETHUSD",1752250139577,0.7659,2948.1,2947.5,0.1696]
["bitfinex","ETHUSD",1752250139877,3.56232011,2947.5,2946.1,0.431]
["bitfinex","ETHUSD",1752250140032,6.30723201,2947.4,2946.4,0.1696]
["bitfinex","ETHUSD",1752250140228,0.1696,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752250140438,3.39372802,2946.7,2945.7,0.431]
["bitfinex","ETHUSD",1752250140663,0.1696,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1752250140972,0.1,2946.3,2945.0,0.38265453]
["bitfinex","ETHUSD",1752250141138,5.949,2946.2,2944.7,1.2125]
["bitfinex","ETHUSD",1752250141471,50.0,2946.1,2944.7,1.2125]
["bitfinex","ETHUSD",1752250141670,5.949,2946.0,2944.8,3.42970801]
["bitfinex","ETHUSD",1752250141867,5.949,2945.9,2944.9,0.8952208]
["bitfinex","ETHUSD",1752250142030,0.1,2946.3,2944.9,0.431]
["bitfinex","ETHUSD",1752250142031,5.949,2945.8,2944.9,0.431]
["bitfinex","ETHUSD",1752250142226,0.1,2946.3,2945.2,3.39534395]
["bitfinex","ETHUSD",1752250142547,0.55,2946.7,2945.5,0.7867]
["bitfinex","ETHUSD",1752250142548,5.948,2946.2,2945.5,0.7867]
["bitfinex","ETHUSD",1752250142735,5.948,2946.2,2945.6,3.39485611]
["bitfinex","ETHUSD",1752250142928,5.948,2946.2,2945.6,0.75766518]
["bitfinex","ETHUSD",1752250143124,5.948,2946.2,2945.5,0.7867]
["bitfinex","ETHUSD",1752250143327,5.948,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1752250143571,5.948,2946.2,2945.5,4.18168077]
["bitfinex","ETHUSD",1752250143729,5.948,2946.2,2945.5,0.7867]
["bitfinex","ETHUSD",1752250143927,5.948,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1752250144142,5.948,2946.2,2945.5,0.7867]
["bitfinex","ETHUSD",1752250144687,5.948,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1752250144890,0.1,2946.7,2945.6,3.42881209]
["bitfinex","ETHUSD",1752250145047,10.0,2946.5,2945.6,0.7610612]
["bitfinex","ETHUSD",1752250145250,10.0,2946.5,2945.5,4.18169193]
["bitfinex","ETHUSD",1752250145447,0.1,2946.7,2945.9,3.39445535]
["bitfinex","ETHUSD",1752250145649,3.74910562,2947.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1752250145650,5.947,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1752250145847,5.947,2946.6,2945.6,0.431]
["bitfinex","ETHUSD",1752250146348,5.947,2946.6,2945.9,3.39450693]
["bitfinex","ETHUSD",1752250146563,5.947,2946.6,2945.6,0.431]
["bitfinex","ETHUSD",1752250146862,0.1,2947.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1752250147064,10.0,2947.0,2945.6,3.82580765]
["bitfinex","ETHUSD",1752250147256,0.1,2947.1,2945.6,3.82580765]
["bitfinex","ETHUSD",1752250147452,30.0,2946.8,2945.6,1.23174022]
["bitfinex","ETHUSD",1752250147651,5.946,2946.7,2945.6,1.23174022]
["bitfinex","ETHUSD",1752250147858,10.0,2946.6,2945.5,0.7867]
["bitfinex","ETHUSD",1752250148209,0.1,2946.5,2945.7,3.39476629]
["bitfinex","ETHUSD",1752250148691,0.1,2946.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1752250148986,0.1,2946.5,2945.8,3.3946618]
["bitfinex","ETHUSD",1752250149189,1.47667891,2947.0,2945.5,0.4721]
["bitfinex","ETHUSD",1752250149380,8.143,2947.1,2945.7,11.51544151]
["bitfinex","ETHUSD",1752250149696,5.945,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752250149854,5.945,2946.9,2946.8,3.8656116]
["bitfinex","ETHUSD",1752250150049,0.1,2947.9,2946.8,1.20141729]
["bitfinex","ETHUSD",1752250150275,5.945,2947.8,2947.3,3.3929239]
["bitfinex","ETHUSD",1752250150466,5.945,2947.8,2946.9,12.83267547]
["bitfinex","ETHUSD",1752250150467,5.945,2947.8,2946.9,12.79874151]
["bitfinex","ETHUSD",1752250150788,5.945,2947.8,2947.1,3.3930866]
["bitfinex","ETHUSD",1752250151088,6.1146,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752250151460,0.3737,2947.7,2946.5,4.17588096]
["bitfinex","ETHUSD",1752250151680,0.1696,2947.4,2946.8,0.1696]
["bitfinex","ETHUSD",1752250151860,13.76619434,2947.7,2946.5,0.7821]
["bitfinex","ETHUSD",1752250151861,13.76620165,2947.7,2946.5,0.7821]
["bitfinex","ETHUSD",1752250152076,0.1696,2947.2,2946.7,0.1696]
["bitfinex","ETHUSD",1752250152278,5.943,2947.4,2946.8,0.50603511]
["bitfinex","ETHUSD",1752250152477,5.943,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752250153091,5.943,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752250153952,5.943,2947.4,2946.7,0.4721]
["bitfinex","ETHUSD",1752250154188,5.943,2947.4,2947.0,0.1696]
["bitfinex","ETHUSD",1752250154488,5.943,2947.4,2947.0,3.56280994]
["bitfinex","ETHUSD",1752250154662,0.1696,2947.5,2947.0,3.56280994]
["bitfinex","ETHUSD",1752250154663,0.101,2948.1,2947.2,3.39299068]
["bitfinex","ETHUSD",1752250154867,0.1696,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752250155191,0.101,2948.1,2947.4,1.2880282]
["bitfinex","ETHUSD",1752250155192,0.001,2948.1,2947.4,1.2880282]
["bitfinex","ETHUSD",1752250155349,0.001,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752250155557,0.001,2948.1,2948.0,3.56173025]
["bitfinex","ETHUSD",1752250155771,0.001,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250155772,5.94,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250155971,5.94,2948.5,2948.4,4.03257005]
["bitfinex","ETHUSD",1752250156177,5.94,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752250156397,0.001,2948.5,2948.4,3.56047005]
["bitfinex","ETHUSD",1752250156599,0.001,2948.5,2948.4,4.06648675]
["bitfinex","ETHUSD",1752250156928,0.001,2948.5,2948.4,0.6748167]
["bitfinex","ETHUSD",1752250157096,0.001,2948.5,2948.4,4.03257005]
["bitfinex","ETHUSD",1752250157297,0.001,2948.5,2948.4,4.06648675]
["bitfinex","ETHUSD",1752250157621,0.001,2948.5,2948.4,4.89034359]
["bitfinex","ETHUSD",1752250158179,0.001,2948.5,2948.4,1.49867354]
["bitfinex","ETHUSD",1752250158380,0.001,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752250158806,0.001,2948.5,2948.4,4.03257005]
["bitfinex","ETHUSD",1752250159114,0.001,2948.5,2948.4,4.06648675]
["bitfinex","ETHUSD",1752250159316,0.001,2948.5,2948.4,4.03257005]
["bitfinex","ETHUSD",1752250159539,0.001,2948.5,2948.4,4.06648675]
["bitfinex","ETHUSD",1752250159678,0.001,2948.5,2948.4,4.89034379]
["bitfinex","ETHUSD",1752250159876,0.001,2948.5,2948.4,4.85642709]
["bitfinex","ETHUSD",1752250160080,0.001,2948.5,2948.4,1.46475704]
["bitfinex","ETHUSD",1752250160377,0.001,2948.5,2948.4,4.06648675]
["bitfinex","ETHUSD",1752250160574,0.001,2949.3,2948.5,0.7507]
["bitfinex","ETHUSD",1752250160791,0.001,2949.3,2948.7,14.90669068]
["bitfinex","ETHUSD",1752250161103,0.001,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1752250161417,0.001,2949.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1752250161595,0.001,2949.3,2949.2,3.42465753]
["bitfinex","ETHUSD",1752250161791,0.001,2949.3,2949.2,3.89675753]
["bitfinex","ETHUSD",1752250162115,0.001,2949.3,2949.2,0.5060075]
["bitfinex","ETHUSD",1752250162311,0.001,2949.3,2948.8,3.86329757]
["bitfinex","ETHUSD",1752250162499,0.001,2949.3,2949.2,0.4721]
["bitfinex","ETHUSD",1752250162823,0.001,2949.3,2949.2,3.86285003]
["bitfinex","ETHUSD",1752250162984,0.001,2949.3,2949.2,4.63665003]
["bitfinex","ETHUSD",1752250163179,0.001,2949.3,2949.2,4.67055753]
["bitfinex","ETHUSD",1752250163506,0.001,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1752250163702,0.001,2949.7,2949.6,3.4241931]
["bitfinex","ETHUSD",1752250163913,0.001,2949.7,2949.6,3.8623902]
["bitfinex","ETHUSD",1752250164481,0.001,2949.7,2949.6,3.8962931]
["bitfinex","ETHUSD",1752250164817,0.1,2951.3,2949.7,0.7779]
["bitfinex","ETHUSD",1752250165125,5.929,2951.6,2951.1,3.38856427]
["bitfinex","ETHUSD",1752250165326,5.929,2951.6,2950.2,10.7779]
["bitfinex","ETHUSD",1752250165327,5.929,2951.6,2951.0,3.38857822]
["bitfinex","ETHUSD",1752250165481,8.239,2951.7,2950.7,0.50599026]
["bitfinex","ETHUSD",1752250165681,8.239,2951.7,2951.1,0.7779]
["bitfinex","ETHUSD",1752250165682,8.139,2951.7,2951.1,0.7779]
["bitfinex","ETHUSD",1752250166027,7.61652628,2953.8,2951.1,0.7779]
["bitfinex","ETHUSD",1752250166028,5.928,2952.5,2951.2,0.4721]
["bitfinex","ETHUSD",1752250166213,6.11227497,2952.4,2951.2,0.4721]
["bitfinex","ETHUSD",1752250166414,0.1,2952.2,2951.2,0.4721]
["bitfinex","ETHUSD",1752250166712,0.1,2952.2,2950.7,10.0]
["bitfinex","ETHUSD",1752250166713,0.2737,2952.1,2950.6,4.16101651]
["bitfinex","ETHUSD",1752250166887,0.1,2951.7,2950.2,0.7719]
["bitfinex","ETHUSD",1752250167108,3.38818645,2951.5,2950.2,0.7719]
["bitfinex","ETHUSD",1752250167276,10.0,2951.5,2950.2,0.7719]
["bitfinex","ETHUSD",1752250167479,1.62007,2951.4,2950.4,3.38936197]
["bitfinex","ETHUSD",1752250167684,1.62007,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1752250168423,5.00836089,2951.4,2950.2,0.7719]
["bitfinex","ETHUSD",1752250168629,3.38853348,2951.2,2949.8,11.51544151]
["bitfinex","ETHUSD",1752250169129,3.38863374,2951.1,2949.8,14.90545964]
["bitfinex","ETHUSD",1752250169279,0.33886337,2951.0,2949.8,11.51544151]
["bitfinex","ETHUSD",1752250169592,5.923,2950.9,2949.8,11.51544151]
["bitfinex","ETHUSD",1752250169796,5.923,2950.9,2949.8,14.90549723]
["bitfinex","ETHUSD",1752250170000,1.62007,2951.4,2949.9,0.4721]
["bitfinex","ETHUSD",1752250170292,8.51310215,2952.0,2950.6,3.38913078]
["bitfinex","ETHUSD",1752250170293,5.923,2951.3,2950.6,3.38913078]
["bitfinex","ETHUSD",1752250170498,5.923,2951.3,2951.0,0.1688]
["bitfinex","ETHUSD",1752250170924,5.923,2951.3,2950.4,11.51544151]
["bitfinex","ETHUSD",1752250170925,5.923,2951.3,2950.2,0.4721]
["bitfinex","ETHUSD",1752250171098,6.0918,2951.3,2950.7,0.1688]
["bitfinex","ETHUSD",1752250171300,3.99763215,2951.2,2950.2,0.4721]
["bitfinex","ETHUSD",1752250171620,0.1688,2951.0,2950.4,0.1688]
["bitfinex","ETHUSD",1752250172184,0.1,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752250172429,0.1688,2950.8,2950.2,0.1688]
["bitfinex","ETHUSD",1752250172610,5.92,2950.7,2950.2,0.1688]
["bitfinex","ETHUSD",1752250173392,5.92,2950.7,2949.9,0.1688]
["bitfinex","ETHUSD",1752250173393,0.1688,2950.5,2949.9,0.1688]
["bitfinex","ETHUSD",1752250173734,0.1688,2950.5,2949.2,4.17537515]
["bitfinex","ETHUSD",1752250173735,3.55848115,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752250173934,5.918,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250174690,0.1688,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752250174892,5.918,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752250175093,5.918,2950.0,2949.2,10.67498062]
["bitfinex","ETHUSD",1752250175396,6.6786,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752250175625,0.1688,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752250175989,0.5918,2950.0,2949.2,9.89028062]
["bitfinex","ETHUSD",1752250176215,5.916,2949.9,2949.6,0.1688]
["bitfinex","ETHUSD",1752250178094,0.1688,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250178289,0.1,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1752250178496,0.1688,2950.3,2949.8,0.1688]
["bitfinex","ETHUSD",1752250178697,5.915,2950.3,2950.1,0.1688]
["bitfinex","ETHUSD",1752250180242,0.1688,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752250180443,5.914,2950.5,2950.1,0.4316]
["bitfinex","ETHUSD",1752250180743,5.914,2950.5,2950.2,0.1688]
["bitfinex","ETHUSD",1752250181509,0.1688,2950.7,2950.2,0.1688]
["bitfinex","ETHUSD",1752250181917,5.912,2950.6,2950.3,0.4316]
["bitfinex","ETHUSD",1752250182119,0.1688,2950.9,2950.4,0.6004]
["bitfinex","ETHUSD",1752250182419,0.1688,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1752250182420,5.912,2951.7,2951.1,3.55732004]
["bitfinex","ETHUSD",1752250182613,5.912,2951.7,2951.2,9.92416514]
["bitfinex","ETHUSD",1752250182807,5.912,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752250183336,5.912,2951.7,2950.8,3.38883853]
["bitfinex","ETHUSD",1752250183541,0.1688,2951.6,2951.1,0.1688]
["bitfinex","ETHUSD",1752250183719,0.77688,2951.6,2951.1,0.1688]
["bitfinex","ETHUSD",1752250183923,0.77688,2951.6,2950.7,9.89028062]
["bitfinex","ETHUSD",1752250183924,5.91,2951.5,2950.9,3.38878535]
["bitfinex","ETHUSD",1752250184234,5.91,2951.4,2951.2,0.1688]
["bitfinex","ETHUSD",1752250184528,5.91,2951.4,2951.3,3.81993734]
["bitfinex","ETHUSD",1752250184732,5.91,2951.4,2951.3,0.4316]
["bitfinex","ETHUSD",1752250185245,5.909,2951.5,2951.3,3.81986879]
["bitfinex","ETHUSD",1752250185549,5.909,2951.5,2951.3,0.4316]
["bitfinex","ETHUSD",1752250185982,5.909,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752250186249,0.1688,2951.4,2950.9,0.1688]
["bitfinex","ETHUSD",1752250186757,0.1,2951.2,2950.2,9.89028062]
["bitfinex","ETHUSD",1752250186952,10.0,2951.0,2950.0,0.4316]
["bitfinex","ETHUSD",1752250187249,0.1688,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752250188150,10.4425,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752250188353,0.1688,2950.6,2950.0,0.1688]
["bitfinex","ETHUSD",1752250188648,0.55,2950.7,2949.5,1.189]
["bitfinex","ETHUSD",1752250188956,0.55,2950.7,2949.9,0.1688]
["bitfinex","ETHUSD",1752250188957,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752250189125,6.005,2950.3,2949.9,0.1688]
["bitfinex","ETHUSD",1752250189332,5.905,2950.3,2949.6,3.39026188]
["bitfinex","ETHUSD",1752250189513,5.905,2950.3,2949.9,0.1688]
["bitfinex","ETHUSD",1752250189948,5.905,2950.3,2949.2,3.39064841]
["bitfinex","ETHUSD",1752250190150,0.1688,2950.1,2949.5,0.1688]
["bitfinex","ETHUSD",1752250190922,5.903,2950.0,2949.1,4.57978073]
["bitfinex","ETHUSD",1752250191116,5.903,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752250191717,0.1688,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752250191718,0.1688,2950.2,2949.6,0.6343029]
["bitfinex","ETHUSD",1752250191919,5.902,2950.1,2949.6,0.6343029]
["bitfinex","ETHUSD",1752250192331,5.902,2950.1,2949.7,0.4316]
["bitfinex","ETHUSD",1752250192617,5.902,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752250193218,0.1,2949.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1752250193472,5.901,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752250193759,5.901,2949.8,2949.6,3.39028043]
["bitfinex","ETHUSD",1752250193927,0.2737,2950.9,2949.7,3.82171838]
["bitfinex","ETHUSD",1752250194261,0.1688,2950.5,2950.0,0.1688]
["bitfinex","ETHUSD",1752250194619,0.1688,2950.5,2950.0,0.6004]
["bitfinex","ETHUSD",1752250195037,5.9,2950.4,2950.0,0.1688]
["bitfinex","ETHUSD",1752250195240,6.50688,2950.4,2949.2,1.2313]
["bitfinex","ETHUSD",1752250195460,10.0,2950.0,2948.8,11.12158062]
["bitfinex","ETHUSD",1752250195659,0.1688,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752250195831,5.899,2949.7,2949.3,0.1688]
["bitfinex","ETHUSD",1752250196030,0.1688,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752250196229,5.899,2949.7,2949.3,0.6004]
["bitfinex","ETHUSD",1752250196436,5.899,2949.7,2949.3,0.1688]
["bitfinex","ETHUSD",1752250196940,5.899,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1752250197273,5.898,2949.8,2949.7,0.771]
["bitfinex","ETHUSD",1752250197477,5.898,2950.0,2949.7,1.2026]
["bitfinex","ETHUSD",1752250197771,5.897,2950.0,2949.8,0.4316]
["bitfinex","ETHUSD",1752250197974,5.897,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752250198739,5.896,2950.1,2949.9,0.6004]
["bitfinex","ETHUSD",1752250198975,5.896,2950.1,2949.9,0.1688]
["bitfinex","ETHUSD",1752250199282,5.896,2950.1,2949.7,0.771]
["bitfinex","ETHUSD",1752250199428,5.896,2950.1,2949.8,0.1688]
["bitfinex","ETHUSD",1752250199866,5.896,2950.1,2949.9,0.1688]
["bitfinex","ETHUSD",1752250200446,5.895,2950.0,2949.9,0.6004]
["bitfinex","ETHUSD",1752250200778,5.894,2950.0,2949.9,0.6004]
["bitfinex","ETHUSD",1752250200949,5.894,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752250201145,0.1688,2950.5,2949.9,0.6004]
["bitfinex","ETHUSD",1752250201346,0.26045514,2951.2,2949.9,0.6004]
["bitfinex","ETHUSD",1752250201347,5.894,2950.4,2950.0,3.3898011]
["bitfinex","ETHUSD",1752250201646,5.894,2950.4,2949.9,0.6004]
["bitfinex","ETHUSD",1752250201647,8.132,2951.6,2950.3,9.89028062]
["bitfinex","ETHUSD",1752250201851,8.132,2951.6,2950.9,9.89028062]
["bitfinex","ETHUSD",1752250202050,5.893,2951.4,2951.1,0.1688]
["bitfinex","ETHUSD",1752250202856,0.1688,2951.3,2950.8,0.1688]
["bitfinex","ETHUSD",1752250203178,0.55,2951.2,2950.1,0.4316]
["bitfinex","ETHUSD",1752250203354,0.1688,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752250203554,5.892,2950.8,2950.4,0.1688]
["bitfinex","ETHUSD",1752250203953,0.1688,2950.9,2950.4,0.6004]
["bitfinex","ETHUSD",1752250204153,5.891,2950.8,2950.6,0.1688]
["bitfinex","ETHUSD",1752250204345,5.891,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752250205342,0.1688,2951.1,2950.8,3.38889367]
["bitfinex","ETHUSD",1752250205544,5.89,2951.0,2950.6,0.6004]
["bitfinex","ETHUSD",1752250205878,5.89,2951.0,2950.0,0.7515]
["bitfinex","ETHUSD",1752250205879,5.89,2951.0,2950.2,0.4316]
["bitfinex","ETHUSD",1752250206046,5.89,2951.0,2950.2,3.82117582]
["bitfinex","ETHUSD",1752250206245,5.89,2951.0,2950.2,3.38959335]
["bitfinex","ETHUSD",1752250206485,10.0,2950.9,2949.8,0.4316]
["bitfinex","ETHUSD",1752250206789,0.55,2950.7,2949.5,0.8211]
["bitfinex","ETHUSD",1752250207093,1.8627,2950.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1752250207272,3.38872045,2951.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1752250207273,5.888,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1752250207582,5.887,2950.5,2949.8,10.32188062]
["bitfinex","ETHUSD",1752250207789,5.887,2950.5,2949.8,0.4316]
["bitfinex","ETHUSD",1752250208518,5.887,2950.5,2949.5,4.21149826]
["bitfinex","ETHUSD",1752250208657,5.887,2950.5,2949.7,3.39016493]
["bitfinex","ETHUSD",1752250208842,5.887,2950.5,2949.6,0.46835983]
["bitfinex","ETHUSD",1752250209048,5.887,2950.5,2949.8,3.38996514]
["bitfinex","ETHUSD",1752250209348,5.886,2950.4,2949.8,3.39000766]
["bitfinex","ETHUSD",1752250209561,5.886,2950.4,2949.7,3.86217504]
["bitfinex","ETHUSD",1752250209858,5.886,2950.4,2949.7,0.4721]
["bitfinex","ETHUSD",1752250210055,10.0,2950.3,2949.2,4.69178432]
["bitfinex","ETHUSD",1752250210280,10.0,2950.3,2949.2,0.829]
["bitfinex","ETHUSD",1752250210457,0.2737,2950.8,2949.3,10.39628697]
["bitfinex","ETHUSD",1752250210639,10.0,2950.6,2949.7,3.3900941]
["bitfinex","ETHUSD",1752250210845,3.38872962,2951.0,2949.8,3.42394667]
["bitfinex","ETHUSD",1752250211178,7.82787296,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1752250211371,10.0,2950.7,2949.7,0.4721]
["bitfinex","ETHUSD",1752250211674,3.38955241,2950.3,2949.3,0.4721]
["bitfinex","ETHUSD",1752250211882,5.883,2950.2,2949.5,3.39038262]
["bitfinex","ETHUSD",1752250212078,5.883,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1752250213179,5.882,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1752250213497,5.882,2950.0,2949.4,0.4721]
["bitfinex","ETHUSD",1752250213669,5.882,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1752250213875,5.881,2949.8,2949.4,3.8625668]
["bitfinex","ETHUSD",1752250214079,5.881,2949.7,2949.5,3.86250216]
["bitfinex","ETHUSD",1752250214604,5.881,2949.7,2949.6,0.4721]
["bitfinex","ETHUSD",1752250214805,5.881,2949.7,2949.3,3.81254792]
["bitfinex","ETHUSD",1752250215019,5.881,2949.7,2949.4,0.97016636]
["bitfinex","ETHUSD",1752250215317,5.88,2949.7,2949.4,3.86255015]
["bitfinex","ETHUSD",1752250215471,5.88,2949.7,2949.5,3.39039244]
["bitfinex","ETHUSD",1752250215817,5.88,2949.7,2949.5,3.86249244]
["bitfinex","ETHUSD",1752250215971,0.1688,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752250216304,5.88,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250216976,6.75858,2950.1,2949.2,4.21972718]
["bitfinex","ETHUSD",1752250217174,0.1688,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752250217702,0.4425,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752250218220,0.1688,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752250218714,0.8237,2949.8,2948.8,0.7546]
["bitfinex","ETHUSD",1752250218912,0.8237,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250218913,0.1688,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1752250219083,0.2737,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1752250219407,0.1688,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1752250219623,3.39120998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250219787,13.94120998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250219989,14.21490998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250220308,15.32687092,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250222100,45.32687092,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752250222715,45.32687092,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752250223015,3.94201519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752250223215,58.94058275,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752250223526,59.21428275,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752250223824,59.21428275,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1752250223825,3.39226631,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1752250223981,33.39232448,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1752250224176,0.55,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1752250224376,0.55,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1752250224818,0.8237,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1752250225179,10.8237,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1752250225421,0.8237,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1752250225597,0.55,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1752250225800,5.872,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1752250225980,0.55,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1752250226174,10.8237,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1752250226379,0.55,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1752250226586,6.422,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250226787,16.6957,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250226988,21.69611224,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250227214,48.30283094,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250227435,51.69611224,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250227635,3.39385275,2946.6,2945.1,3.86748333]
["bitfinex","ETHUSD",1752250227839,0.55,2946.4,2945.1,0.4721]
["bitfinex","ETHUSD",1752250228037,0.55,2946.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1752250228245,10.55,2946.2,2945.0,0.4721]
["bitfinex","ETHUSD",1752250228406,0.55,2945.9,2944.3,0.7773]
["bitfinex","ETHUSD",1752250228605,0.97188932,2945.8,2944.7,9.89028062]
["bitfinex","ETHUSD",1752250228806,0.55,2946.0,2945.1,0.7753]
["bitfinex","ETHUSD",1752250229005,10.0,2945.8,2945.1,0.7753]
["bitfinex","ETHUSD",1752250229206,5.87,2945.7,2945.2,9.89028062]
["bitfinex","ETHUSD",1752250229442,7.85,2948.1,2945.5,0.7753]
["bitfinex","ETHUSD",1752250229443,0.2737,2947.3,2945.5,0.7753]
["bitfinex","ETHUSD",1752250229755,5.87,2946.6,2946.5,3.3937432]
["bitfinex","ETHUSD",1752250230041,8.138,2948.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752250230215,8.138,2948.1,2947.3,0.1696]
["bitfinex","ETHUSD",1752250230216,0.1696,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752250230605,8.138,2948.1,2946.7,0.40694497]
["bitfinex","ETHUSD",1752250230810,8.138,2948.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752250230811,0.1696,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752250231020,0.1696,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752250231812,0.1696,2946.8,2946.0,0.1696]
["bitfinex","ETHUSD",1752250231813,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752250232142,5.869,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752250232345,0.55,2946.3,2945.6,0.4721]
["bitfinex","ETHUSD",1752250232643,0.1696,2946.0,2945.4,4.181483]
["bitfinex","ETHUSD",1752250232845,5.868,2945.9,2945.5,3.56457359]
["bitfinex","ETHUSD",1752250233013,5.868,2945.9,2945.6,3.39479672]
["bitfinex","ETHUSD",1752250233347,5.868,2945.9,2945.5,0.6417]
["bitfinex","ETHUSD",1752250234247,5.868,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1752250234550,8.141,2946.5,2946.0,3.39433977]
["bitfinex","ETHUSD",1752250234706,5.867,2946.4,2946.1,0.4721]
["bitfinex","ETHUSD",1752250234915,8.141,2946.5,2946.1,0.1696]
["bitfinex","ETHUSD",1752250235145,8.141,2946.5,2945.7,0.7864]
["bitfinex","ETHUSD",1752250235146,8.141,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752250235317,3.3922061,2948.0,2946.5,4.18025711]
["bitfinex","ETHUSD",1752250235318,5.866,2946.6,2946.5,4.18025711]
["bitfinex","ETHUSD",1752250235512,8.141,2947.9,2947.1,3.39315623]
["bitfinex","ETHUSD",1752250235714,8.141,2947.9,2947.3,3.39286733]
["bitfinex","ETHUSD",1752250235976,8.141,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1752250236255,0.1688,2948.6,2947.9,0.8291]
["bitfinex","ETHUSD",1752250236411,5.865,2948.8,2948.0,0.4721]
["bitfinex","ETHUSD",1752250236614,5.865,2948.7,2948.1,3.42591351]
["bitfinex","ETHUSD",1752250236844,5.865,2948.7,2948.4,3.3916591]
["bitfinex","ETHUSD",1752250237055,5.865,2948.7,2948.5,0.4721]
["bitfinex","ETHUSD",1752250237221,8.141,2949.4,2948.6,0.4721]
["bitfinex","ETHUSD",1752250237554,10.0,2949.2,2948.6,3.86351642]
["bitfinex","ETHUSD",1752250237849,10.0,2949.2,2948.6,0.4721]
["bitfinex","ETHUSD",1752250238252,5.865,2949.3,2948.6,0.4721]
["bitfinex","ETHUSD",1752250238440,0.55,2949.0,2947.9,0.8291]
["bitfinex","ETHUSD",1752250238847,10.55,2948.7,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239049,3.39167005,2948.4,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239253,0.55,2948.2,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239445,5.863,2948.1,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239614,3.3915125,2948.6,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239615,10.0,2949.0,2947.5,0.8291]
["bitfinex","ETHUSD",1752250239817,0.55,2948.6,2947.5,0.86302705]
["bitfinex","ETHUSD",1752250240232,10.0,2948.4,2947.6,0.4504]
["bitfinex","ETHUSD",1752250240430,5.861,2948.3,2947.6,0.4504]
["bitfinex","ETHUSD",1752250241367,5.861,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1752250241522,5.86,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1752250241725,5.86,2948.1,2947.7,3.84284221]
["bitfinex","ETHUSD",1752250241926,5.86,2948.1,2947.9,3.39217745]
["bitfinex","ETHUSD",1752250242125,5.86,2948.1,2948.0,0.4504]
["bitfinex","ETHUSD",1752250242428,5.86,2948.1,2948.0,3.84251767]
["bitfinex","ETHUSD",1752250242675,1.4006,2949.3,2948.3,0.8101]
["bitfinex","ETHUSD",1752250242871,5.858,2949.2,2948.3,0.84401785]
["bitfinex","ETHUSD",1752250243163,10.0,2949.1,2948.0,0.4504]
["bitfinex","ETHUSD",1752250243373,1.5858,2949.0,2948.0,0.0339213]
["bitfinex","ETHUSD",1752250243521,0.55,2948.9,2948.0,3.42599222]
["bitfinex","ETHUSD",1752250243727,11.4006,2949.3,2948.2,3.39187216]
["bitfinex","ETHUSD",1752250243930,10.0,2949.1,2948.3,0.48431785]
["bitfinex","ETHUSD",1752250244238,10.0,2949.1,2948.3,0.4504]
["bitfinex","ETHUSD",1752250244464,0.55,2949.0,2947.9,1.2605]
["bitfinex","ETHUSD",1752250244775,12.71000554,2949.1,2947.9,0.8101]
["bitfinex","ETHUSD",1752250244776,0.55,2948.8,2947.9,0.8101]
["bitfinex","ETHUSD",1752250244925,10.55,2948.6,2947.5,1.2702]
["bitfinex","ETHUSD",1752250245128,10.55,2948.6,2947.5,0.8198]
["bitfinex","ETHUSD",1752250245129,0.55,2948.4,2947.5,0.8198]
["bitfinex","ETHUSD",1752250245322,3.39201519,2948.1,2947.5,0.8198]
["bitfinex","ETHUSD",1752250245552,0.55,2947.9,2947.1,1.2702]
["bitfinex","ETHUSD",1752250245761,3.39259058,2947.6,2946.6,0.4504]
["bitfinex","ETHUSD",1752250245943,0.55,2947.1,2946.5,0.8198]
["bitfinex","ETHUSD",1752250246179,5.855,2947.0,2946.5,0.8198]
["bitfinex","ETHUSD",1752250246377,6.0246,2947.0,2946.5,0.8198]
["bitfinex","ETHUSD",1752250246579,6.0246,2947.0,2946.4,0.1696]
["bitfinex","ETHUSD",1752250246867,6.0246,2947.0,2946.1,0.784]
["bitfinex","ETHUSD",1752250246868,0.55,2946.9,2946.1,0.784]
["bitfinex","ETHUSD",1752250247069,0.1696,2946.7,2946.1,4.34782211]
["bitfinex","ETHUSD",1752250247391,5.854,2946.6,2946.4,0.1696]
["bitfinex","ETHUSD",1752250247978,5.854,2946.6,2946.1,0.9536]
["bitfinex","ETHUSD",1752250247979,6.0236,2946.6,2946.1,0.9536]
["bitfinex","ETHUSD",1752250248711,6.0236,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1752250249400,0.1696,2946.6,2946.2,0.4504]
["bitfinex","ETHUSD",1752250249578,5.853,2946.5,2946.1,0.1696]
["bitfinex","ETHUSD",1752250250103,5.852,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752250250400,5.852,2946.4,2946.2,0.4504]
["bitfinex","ETHUSD",1752250250581,5.852,2946.3,2946.2,0.4504]
["bitfinex","ETHUSD",1752250250969,5.852,2946.3,2946.2,0.62]
["bitfinex","ETHUSD",1752250251366,5.852,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752250251768,5.852,2946.3,2946.2,0.62]
["bitfinex","ETHUSD",1752250251973,5.852,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752250252466,5.84815091,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752250252666,5.84815091,2946.3,2946.2,0.62]
["bitfinex","ETHUSD",1752250252869,5.85,2946.3,2946.2,0.62]
["bitfinex","ETHUSD",1752250253489,5.85,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752250253876,5.85,2946.3,2946.2,0.62]
["bitfinex","ETHUSD",1752250254078,5.85,2946.4,2946.3,3.39402599]
["bitfinex","ETHUSD",1752250254271,5.85,2946.4,2946.3,3.84448749]
["bitfinex","ETHUSD",1752250254507,0.001,2947.0,2946.4,0.8115]
["bitfinex","ETHUSD",1752250254776,5.849,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1752250255112,5.849,2946.8,2946.7,0.1696]
["bitfinex","ETHUSD",1752250255323,0.001,2947.0,2946.7,4.01356998]
["bitfinex","ETHUSD",1752250255635,0.001,2947.0,2946.8,10.34068062]
["bitfinex","ETHUSD",1752250255912,5.848,2947.7,2947.2,0.8056]
["bitfinex","ETHUSD",1752250256074,8.4147,2949.0,2947.7,3.39241631]
["bitfinex","ETHUSD",1752250256305,8.4147,2949.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1752250256306,5.847,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1752250256571,5.847,2948.1,2947.8,3.84271264]
["bitfinex","ETHUSD",1752250256710,5.847,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752250257863,0.1688,2948.5,2948.0,1.02121583]
["bitfinex","ETHUSD",1752250258008,8.141,2949.0,2948.1,4.62461519]
["bitfinex","ETHUSD",1752250258009,5.845,2948.4,2948.1,4.62461519]
["bitfinex","ETHUSD",1752250258430,5.845,2948.4,2948.1,1.2326]
["bitfinex","ETHUSD",1752250258820,5.845,2948.4,2948.1,4.62461519]
["bitfinex","ETHUSD",1752250259016,0.1688,2948.9,2948.1,4.62461519]
["bitfinex","ETHUSD",1752250259350,5.844,2948.5,2948.1,4.62461519]
["bitfinex","ETHUSD",1752250259511,5.844,2948.5,2948.1,4.65853534]
["bitfinex","ETHUSD",1752250260059,0.1688,2948.9,2948.1,4.65853534]
["bitfinex","ETHUSD",1752250260224,0.89705831,2949.8,2948.1,4.65853534]
["bitfinex","ETHUSD",1752250260225,5.843,2949.1,2949.0,0.7822]
["bitfinex","ETHUSD",1752250260542,0.00740581,2949.8,2949.0,0.7822]
["bitfinex","ETHUSD",1752250260543,5.843,2949.2,2949.0,0.7822]
["bitfinex","ETHUSD",1752250260708,5.843,2949.2,2949.1,0.1688]
["bitfinex","ETHUSD",1752250261056,6.4273,2949.2,2949.1,0.1688]
["bitfinex","ETHUSD",1752250261221,10.0,2948.9,2948.6,0.1688]
["bitfinex","ETHUSD",1752250261409,0.55,2948.8,2948.4,0.1688]
["bitfinex","ETHUSD",1752250261611,3.39144842,2948.6,2948.4,0.1688]
["bitfinex","ETHUSD",1752250261819,0.55,2948.4,2947.9,0.1696]
["bitfinex","ETHUSD",1752250262430,0.1696,2948.1,2947.3,0.805]
["bitfinex","ETHUSD",1752250262620,5.84,2948.0,2947.5,0.1696]
["bitfinex","ETHUSD",1752250262815,5.84,2948.0,2947.7,0.1696]
["bitfinex","ETHUSD",1752250263020,5.84,2948.0,2947.3,0.805]
["bitfinex","ETHUSD",1752250263313,5.84,2948.0,2947.5,0.1696]
["bitfinex","ETHUSD",1752250263719,5.84,2948.0,2947.5,0.62]
["bitfinex","ETHUSD",1752250263918,5.84,2948.0,2947.5,0.1696]
["bitfinex","ETHUSD",1752250264557,3.39224532,2947.9,2947.5,0.1696]
["bitfinex","ETHUSD",1752250264852,0.1696,2947.8,2947.3,0.1696]
["bitfinex","ETHUSD",1752250265010,0.1696,2947.8,2947.3,0.62]
["bitfinex","ETHUSD",1752250265214,0.55,2947.9,2946.9,0.8113]
["bitfinex","ETHUSD",1752250265215,5.837,2947.7,2947.4,0.4843282]
["bitfinex","ETHUSD",1752250265415,5.837,2948.0,2947.8,0.7541]
["bitfinex","ETHUSD",1752250265610,5.837,2948.0,2947.8,4.1464227]
["bitfinex","ETHUSD",1752250265855,5.837,2948.0,2947.9,0.62]
["bitfinex","ETHUSD",1752250266037,5.837,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1752250266676,5.837,2948.0,2947.9,0.62]
["bitfinex","ETHUSD",1752250267218,8.139,2948.7,2947.9,0.65392245]
["bitfinex","ETHUSD",1752250267421,8.139,2948.7,2948.0,0.4504]
["bitfinex","ETHUSD",1752250267648,5.835,2948.8,2948.7,3.39121498]
["bitfinex","ETHUSD",1752250267817,5.835,2948.8,2948.7,0.4504]
["bitfinex","ETHUSD",1752250268219,5.835,2948.8,2948.7,0.4665]
["bitfinex","ETHUSD",1752250268448,5.835,2948.8,2948.6,0.1688]
["bitfinex","ETHUSD",1752250269958,10.0,2949.8,2948.6,0.1688]
["bitfinex","ETHUSD",1752250269959,0.1688,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1752250270147,0.001,2950.2,2949.1,0.8274]
["bitfinex","ETHUSD",1752250270344,5.831,2949.7,2949.2,1.15232556]
["bitfinex","ETHUSD",1752250270531,0.001,2950.2,2949.3,0.4665]
["bitfinex","ETHUSD",1752250270731,5.831,2949.9,2949.7,3.39007347]
["bitfinex","ETHUSD",1752250271074,0.001,2950.2,2949.8,0.5004006]
["bitfinex","ETHUSD",1752250271299,5.832,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1752250271470,5.832,2950.2,2950.1,0.4665]
["bitfinex","ETHUSD",1752250271791,6.4152,2950.2,2949.6,1.265]
["bitfinex","ETHUSD",1752250271955,0.55,2950.1,2949.6,0.7985]
["bitfinex","ETHUSD",1752250272159,3.93976077,2950.1,2949.2,1.265]
["bitfinex","ETHUSD",1752250272371,3.93976077,2950.1,2948.8,3.39116145]
["bitfinex","ETHUSD",1752250272372,0.55,2949.9,2948.8,1.265]
["bitfinex","ETHUSD",1752250272783,5.828,2949.8,2948.9,3.42498018]
["bitfinex","ETHUSD",1752250273168,5.828,2949.8,2948.9,0.03391094]
["bitfinex","ETHUSD",1752250273383,6.87443737,2949.8,2948.9,0.03391094]
["bitfinex","ETHUSD",1752250273569,0.001,2950.2,2949.2,3.39075003]
["bitfinex","ETHUSD",1752250273787,5.827,2950.1,2949.3,0.50040635]
["bitfinex","ETHUSD",1752250274094,5.827,2950.1,2949.4,3.39049854]
["bitfinex","ETHUSD",1752250274294,5.827,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1752250274802,0.001,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1752250274965,0.001,2949.9,2949.5,0.4665]
["bitfinex","ETHUSD",1752250275365,0.001,2949.9,2949.5,0.8163]
["bitfinex","ETHUSD",1752250275564,5.825,2949.8,2949.5,0.8163]
["bitfinex","ETHUSD",1752250276261,6.4076,2949.8,2949.0,0.758]
["bitfinex","ETHUSD",1752250276461,6.4076,2949.8,2949.0,4.1488889]
["bitfinex","ETHUSD",1752250276661,0.55,2949.7,2949.0,0.758]
["bitfinex","ETHUSD",1752250276888,0.55,2949.7,2948.8,0.4665]
["bitfinex","ETHUSD",1752250276889,11.19086,2949.7,2948.8,0.4665]
["bitfinex","ETHUSD",1752250277088,0.55,2949.3,2948.6,0.758]
["bitfinex","ETHUSD",1752250277290,0.55,2949.3,2948.3,0.4665]
["bitfinex","ETHUSD",1752250277291,5.823,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1752250277595,5.823,2949.2,2948.3,0.4665]
["bitfinex","ETHUSD",1752250277596,5.823,2949.2,2948.4,3.42551125]
["bitfinex","ETHUSD",1752250277796,5.823,2949.2,2948.5,3.39148324]
["bitfinex","ETHUSD",1752250278109,5.823,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1752250278669,5.821,2949.1,2948.6,9.92419502]
["bitfinex","ETHUSD",1752250278889,8.135,2949.8,2948.7,1.5055695]
["bitfinex","ETHUSD",1752250279102,5.821,2949.7,2949.1,3.39076657]
["bitfinex","ETHUSD",1752250279303,5.821,2949.7,2949.2,3.39070901]
["bitfinex","ETHUSD",1752250279464,5.821,2949.7,2949.1,10.35678062]
["bitfinex","ETHUSD",1752250279465,5.821,2949.7,2949.1,9.89028062]
["bitfinex","ETHUSD",1752250279663,5.821,2949.7,2949.2,0.4665]
["bitfinex","ETHUSD",1752250279905,5.821,2949.7,2949.3,0.4665]
["bitfinex","ETHUSD",1752250280117,5.821,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250280603,5.82,2949.7,2949.6,4.0255902]
["bitfinex","ETHUSD",1752250280963,5.819,2949.7,2949.6,4.02558672]
["bitfinex","ETHUSD",1752250281203,5.819,2949.7,2949.6,0.6353]
["bitfinex","ETHUSD",1752250281808,5.819,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250282261,8.135,2949.8,2949.6,4.02557554]
["bitfinex","ETHUSD",1752250282468,8.135,2949.8,2949.7,0.4665]
["bitfinex","ETHUSD",1752250282658,13.953,2949.8,2949.7,0.4665]
["bitfinex","ETHUSD",1752250282863,13.953,2949.8,2949.6,0.1688]
["bitfinex","ETHUSD",1752250283263,15.3484,2949.8,2949.6,0.1688]
["bitfinex","ETHUSD",1752250283465,13.953,2949.8,2949.0,4.17531235]
["bitfinex","ETHUSD",1752250283686,11.9535,2949.8,2949.4,0.1688]
["bitfinex","ETHUSD",1752250283900,11.9535,2949.8,2949.3,3.39059447]
["bitfinex","ETHUSD",1752250284087,5.816,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250284470,5.816,2949.7,2949.6,0.6353]
["bitfinex","ETHUSD",1752250285006,5.816,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250286720,5.813,2949.7,2949.6,3.55903037]
["bitfinex","ETHUSD",1752250286925,5.813,2949.7,2949.6,4.02553037]
["bitfinex","ETHUSD",1752250287425,5.813,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250287627,7.00795,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1752250287830,5.813,2949.7,2949.3,0.1688]
["bitfinex","ETHUSD",1752250288488,0.55,2949.6,2948.6,3.39143339]
["bitfinex","ETHUSD",1752250288689,0.55,2949.6,2948.6,4.21783031]
["bitfinex","ETHUSD",1752250288911,0.1688,2949.4,2948.8,0.1688]
["bitfinex","ETHUSD",1752250289122,5.811,2949.3,2948.1,0.766]
["bitfinex","ETHUSD",1752250289334,3.39178509,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752250289542,10.55,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250289746,4.38540014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250289893,20.19540014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250290093,50.19540014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250290426,23.17490568,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250290736,14.22890743,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250290955,20.45130203,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250291503,16.8025,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250291737,20.19440014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250292210,16.8025,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250292745,10.9935,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752250292947,0.16850613,2949.2,2948.1,0.4685]
["bitfinex","ETHUSD",1752250293147,0.16850613,2949.2,2949.1,24.07794562]
["bitfinex","ETHUSD",1752250293350,0.16850613,2949.2,2949.1,26.99363856]
["bitfinex","ETHUSD",1752250293644,5.809,2949.5,2949.1,28.11285872]
["bitfinex","ETHUSD",1752250293867,0.001,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1752250294035,5.808,2950.1,2949.8,24.75336551]
["bitfinex","ETHUSD",1752250294358,5.808,2950.0,2949.8,25.35476491]
["bitfinex","ETHUSD",1752250294728,5.808,2950.0,2949.8,4.31996034]
["bitfinex","ETHUSD",1752250295121,5.808,2950.0,2949.8,3.55886034]
["bitfinex","ETHUSD",1752250295747,5.808,2950.0,2949.8,4.02536034]
["bitfinex","ETHUSD",1752250296377,5.808,2950.0,2949.8,3.55886034]
["bitfinex","ETHUSD",1752250296579,0.001,2950.2,2949.8,3.55886034]
["bitfinex","ETHUSD",1752250296856,0.1688,2950.5,2949.9,3.38993588]
["bitfinex","ETHUSD",1752250297088,5.805,2950.4,2949.8,0.1688]
["bitfinex","ETHUSD",1752250297288,1.31618,2950.3,2949.6,0.1688]
["bitfinex","ETHUSD",1752250297595,1.31618,2950.3,2949.7,3.39016372]
["bitfinex","ETHUSD",1752250297803,0.1688,2950.3,2949.6,9.92418352]
["bitfinex","ETHUSD",1752250298000,5.805,2950.2,2950.0,3.38974155]
["bitfinex","ETHUSD",1752250298160,5.805,2950.2,2950.0,3.85994155]
["bitfinex","ETHUSD",1752250298350,5.805,2950.2,2950.1,0.1688]
["bitfinex","ETHUSD",1752250298865,5.805,2950.2,2950.0,0.1688]
["bitfinex","ETHUSD",1752250299071,5.805,2950.2,2949.5,3.39036102]
["bitfinex","ETHUSD",1752250299272,5.805,2950.2,2949.8,0.1688]
["bitfinex","ETHUSD",1752250299777,0.1688,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752250300101,5.803,2950.1,2949.9,3.38993004]
["bitfinex","ETHUSD",1752250300300,5.803,2950.0,2949.9,3.38993004]
["bitfinex","ETHUSD",1752250300473,0.1688,2950.6,2950.1,3.38964124]
["bitfinex","ETHUSD",1752250300666,0.1688,2950.6,2950.0,0.1688]
["bitfinex","ETHUSD",1752250300868,5.802,2950.5,2950.0,0.1688]
["bitfinex","ETHUSD",1752250301101,6.352,2950.4,2949.6,9.89028062]
["bitfinex","ETHUSD",1752250301410,6.352,2950.4,2949.6,0.1688]
["bitfinex","ETHUSD",1752250301411,0.1688,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250301716,0.55,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752250302023,0.55,2950.0,2949.2,3.3907126]
["bitfinex","ETHUSD",1752250302181,9.46614647,2950.4,2949.3,0.1688]
["bitfinex","ETHUSD",1752250302182,0.1688,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752250302575,5.8,2949.7,2949.3,0.639]
["bitfinex","ETHUSD",1752250302799,5.8,2949.6,2949.3,5.08587136]
["bitfinex","ETHUSD",1752250303117,10.0,2950.7,2949.3,5.08587136]
["bitfinex","ETHUSD",1752250303118,10.0,2951.0,2949.4,0.5041052]
["bitfinex","ETHUSD",1752250303411,0.001,2951.9,2949.4,0.5041052]
["bitfinex","ETHUSD",1752250303412,0.1688,2950.6,2949.9,3.3898564]
["bitfinex","ETHUSD",1752250303588,0.1688,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752250303787,0.001,2951.1,2950.4,10.05908062]
["bitfinex","ETHUSD",1752250303988,5.799,2951.0,2950.4,10.05908062]
["bitfinex","ETHUSD",1752250304189,5.799,2951.0,2950.4,0.1688]
["bitfinex","ETHUSD",1752250304397,0.59688,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752250305090,5.799,2950.8,2950.4,0.1688]
["bitfinex","ETHUSD",1752250305303,5.799,2950.8,2949.9,13.28020997]
["bitfinex","ETHUSD",1752250305494,5.799,2950.8,2950.2,0.1688]
["bitfinex","ETHUSD",1752250305495,0.1688,2950.7,2950.2,0.1688]
["bitfinex","ETHUSD",1752250306114,5.798,2950.6,2950.1,3.38966116]
["bitfinex","ETHUSD",1752250306300,5.798,2950.6,2950.4,0.1688]
["bitfinex","ETHUSD",1752250306686,5.797,2950.5,2950.2,3.38958587]
["bitfinex","ETHUSD",1752250306882,0.1688,2950.9,2950.5,3.38916169]
["bitfinex","ETHUSD",1752250307126,0.001,2951.1,2950.7,3.38893682]
["bitfinex","ETHUSD",1752250307424,5.797,2950.9,2950.8,3.55771148]
["bitfinex","ETHUSD",1752250307591,5.797,2950.9,2950.8,4.02791148]
["bitfinex","ETHUSD",1752250308120,5.797,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752250308685,5.797,2950.9,2950.4,9.89028062]
["bitfinex","ETHUSD",1752250308943,5.797,2950.9,2950.6,0.1688]
["bitfinex","ETHUSD",1752250309223,6.39368,2950.9,2950.6,0.1688]
["bitfinex","ETHUSD",1752250309526,6.39368,2950.9,2949.9,13.2802181]
["bitfinex","ETHUSD",1752250309527,0.59668,2950.9,2949.7,0.4702]
["bitfinex","ETHUSD",1752250309736,0.16541132,2950.7,2950.2,0.1688]
["bitfinex","ETHUSD",1752250310736,5.793,2950.6,2950.3,10.36048062]
["bitfinex","ETHUSD",1752250311037,0.1688,2951.0,2950.5,0.1688]
["bitfinex","ETHUSD",1752250311236,5.793,2950.9,2950.5,0.1688]
["bitfinex","ETHUSD",1752250311725,0.55,2950.8,2950.1,3.38960804]
["bitfinex","ETHUSD",1752250311899,0.1688,2950.6,2950.1,0.1688]
["bitfinex","ETHUSD",1752250312700,0.55,2950.5,2949.6,4.17587256]
["bitfinex","ETHUSD",1752250312935,5.792,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1752250313240,5.792,2950.4,2950.0,3.38977054]
["bitfinex","ETHUSD",1752250313741,5.792,2950.4,2949.6,10.67588062]
["bitfinex","ETHUSD",1752250313742,5.792,2950.4,2950.2,3.3895381]
["bitfinex","ETHUSD",1752250313950,0.551,2951.1,2950.2,3.3895381]
["bitfinex","ETHUSD",1752250313951,0.001,2951.1,2950.3,3.8596494]
["bitfinex","ETHUSD",1752250314242,5.791,2951.0,2950.3,0.4702]
["bitfinex","ETHUSD",1752250314397,5.791,2951.0,2950.4,3.38928217]
["bitfinex","ETHUSD",1752250314595,5.791,2951.0,2950.6,3.38913231]
["bitfinex","ETHUSD",1752250314845,0.001,2951.1,2950.7,0.4702]
["bitfinex","ETHUSD",1752250314997,0.001,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1752250315200,5.79,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1752250315446,30.0,2950.9,2949.0,0.7777]
["bitfinex","ETHUSD",1752250315625,16.3691,2951.0,2948.7,0.81161324]
["bitfinex","ETHUSD",1752250315626,0.55,2950.3,2948.7,0.81161324]
["bitfinex","ETHUSD",1752250315838,10.55,2950.1,2948.5,3.39145988]
["bitfinex","ETHUSD",1752250316016,2.98150554,2950.8,2948.3,0.4702]
["bitfinex","ETHUSD",1752250316017,10.55,2949.9,2948.3,0.4702]
["bitfinex","ETHUSD",1752250316345,0.55,2949.6,2948.1,0.7797]
["bitfinex","ETHUSD",1752250316501,0.55,2949.4,2948.2,1.06699806]
["bitfinex","ETHUSD",1752250316706,5.789,2949.3,2948.2,1.10091706]
["bitfinex","ETHUSD",1752250317044,5.789,2949.2,2948.3,0.4702]
["bitfinex","ETHUSD",1752250317347,5.789,2949.2,2948.3,0.99745632]
["bitfinex","ETHUSD",1752250318017,0.55,2949.1,2948.1,0.7797]
["bitfinex","ETHUSD",1752250318805,0.2747,2949.5,2948.1,0.7797]
["bitfinex","ETHUSD",1752250318806,0.2747,2949.5,2948.1,4.20561768]
["bitfinex","ETHUSD",1752250319023,5.788,2949.4,2948.2,3.86207487]
["bitfinex","ETHUSD",1752250319349,5.788,2949.3,2948.3,0.50411785]
["bitfinex","ETHUSD",1752250319642,8.132,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1752250319851,8.132,2949.8,2949.0,13.75336245]
["bitfinex","ETHUSD",1752250320141,0.001,2951.1,2949.7,0.8091]
["bitfinex","ETHUSD",1752250320342,0.001,2951.1,2950.2,3.38959863]
["bitfinex","ETHUSD",1752250320546,0.001,2951.1,2950.1,9.89028062]
["bitfinex","ETHUSD",1752250320547,0.001,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1752250320755,5.788,2951.0,2950.6,9.89028062]
["bitfinex","ETHUSD",1752250321061,6.3669,2951.0,2949.8,0.8091]
["bitfinex","ETHUSD",1752250321201,3.38904446,2950.7,2949.8,0.8091]
["bitfinex","ETHUSD",1752250321522,0.55,2950.7,2949.8,0.8091]
["bitfinex","ETHUSD",1752250321705,0.55,2950.6,2949.8,0.8091]
["bitfinex","ETHUSD",1752250322012,0.9989029,2950.6,2949.8,0.8091]
["bitfinex","ETHUSD",1752250322215,10.55,2950.9,2949.8,0.8091]
["bitfinex","ETHUSD",1752250322425,5.787,2950.5,2949.8,0.8091]
["bitfinex","ETHUSD",1752250322744,5.9558,2950.5,2950.0,0.1688]
["bitfinex","ETHUSD",1752250322947,0.5789,2951.0,2950.1,0.50409715]
["bitfinex","ETHUSD",1752250323117,0.1688,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752250323309,5.786,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752250323512,5.786,2950.9,2950.2,3.38959215]
["bitfinex","ETHUSD",1752250323513,5.786,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1752250323852,10.8247,2950.8,2949.9,0.1688]
["bitfinex","ETHUSD",1752250324143,0.1688,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752250324343,6.335,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250324706,0.2747,2951.7,2949.8,0.7597]
["bitfinex","ETHUSD",1752250324905,5.785,2951.0,2949.9,3.42381618]
["bitfinex","ETHUSD",1752250325152,10.2747,2951.7,2950.0,0.88855162]
["bitfinex","ETHUSD",1752250325353,3.38761395,2952.0,2950.7,3.38900671]
["bitfinex","ETHUSD",1752250325354,5.785,2951.0,2950.7,3.38900671]
["bitfinex","ETHUSD",1752250325560,0.2747,2952.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1752250325757,5.784,2950.9,2950.7,0.4702]
["bitfinex","ETHUSD",1752250326258,5.784,2950.9,2950.2,0.4702]
["bitfinex","ETHUSD",1752250326404,5.784,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1752250326810,5.784,2950.9,2950.7,3.38901774]
["bitfinex","ETHUSD",1752250327010,0.001,2951.4,2950.8,0.4702]
["bitfinex","ETHUSD",1752250327219,5.783,2951.0,2950.4,0.4702]
["bitfinex","ETHUSD",1752250327525,5.783,2951.0,2950.1,0.8251]
["bitfinex","ETHUSD",1752250328348,5.783,2951.0,2949.7,3.39013933]
["bitfinex","ETHUSD",1752250328349,0.55,2950.9,2949.7,0.7546]
["bitfinex","ETHUSD",1752250328555,5.783,2951.0,2949.7,0.7546]
["bitfinex","ETHUSD",1752250328556,0.55,2950.7,2949.9,3.38988584]
["bitfinex","ETHUSD",1752250328711,0.55,2950.7,2949.7,0.7546]
["bitfinex","ETHUSD",1752250329221,0.55,2950.7,2949.8,3.42394774]
["bitfinex","ETHUSD",1752250329414,5.781,2950.6,2950.0,3.3897677]
["bitfinex","ETHUSD",1752250329641,5.781,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1752250330065,5.781,2950.6,2949.9,0.4696]
["bitfinex","ETHUSD",1752250330566,0.55,2950.5,2949.6,0.393444]
["bitfinex","ETHUSD",1752250330724,1.52201648,2950.4,2949.6,0.393444]
["bitfinex","ETHUSD",1752250331057,5.78,2950.3,2949.6,0.393444]
["bitfinex","ETHUSD",1752250331236,3.38836063,2951.3,2949.6,0.393444]
["bitfinex","ETHUSD",1752250331237,5.78,2950.2,2949.9,3.38983998]
["bitfinex","ETHUSD",1752250331464,5.78,2950.2,2949.6,0.393444]
["bitfinex","ETHUSD",1752250331609,5.78,2950.2,2950.0,0.4696]
["bitfinex","ETHUSD",1752250332337,5.78,2950.2,2949.6,3.78369898]
["bitfinex","ETHUSD",1752250332532,5.78,2950.2,2949.9,3.38987874]
["bitfinex","ETHUSD",1752250332707,5.78,2950.2,2949.9,0.50349945]
["bitfinex","ETHUSD",1752250332913,5.78,2950.2,2949.9,0.4696]
["bitfinex","ETHUSD",1752250333134,0.55,2951.0,2949.7,1.3783699]
["bitfinex","ETHUSD",1752250333343,5.779,2950.9,2950.1,0.8175]
["bitfinex","ETHUSD",1752250333554,5.779,2950.8,2950.1,0.8175]
["bitfinex","ETHUSD",1752250333727,5.779,2950.8,2950.1,4.20715593]
["bitfinex","ETHUSD",1752250333924,5.779,2950.8,2950.2,0.46767559]
["bitfinex","ETHUSD",1752250334124,0.001,2951.1,2950.7,3.38895961]
["bitfinex","ETHUSD",1752250334361,5.778,2951.0,2950.4,0.4696]
["bitfinex","ETHUSD",1752250334661,5.778,2951.0,2950.8,0.1688]
["bitfinex","ETHUSD",1752250335013,5.778,2951.0,2950.9,1.2469]
["bitfinex","ETHUSD",1752250335248,5.778,2951.0,2950.9,1.4157]
["bitfinex","ETHUSD",1752250335555,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752250335757,0.001,2951.1,2951.0,10.50348681]
["bitfinex","ETHUSD",1752250335916,0.001,2951.1,2951.0,13.8582818]
["bitfinex","ETHUSD",1752250336265,0.001,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752250336417,0.001,2951.4,2951.3,25.67830253]
["bitfinex","ETHUSD",1752250336624,0.001,2951.4,2951.3,29.02069433]
["bitfinex","ETHUSD",1752250338240,0.001,2951.9,2951.8,13.38776339]
["bitfinex","ETHUSD",1752250338627,0.001,2951.9,2951.8,10.4696]
["bitfinex","ETHUSD",1752250338831,0.001,2951.9,2951.8,13.85736339]
["bitfinex","ETHUSD",1752250339468,0.001,2951.9,2951.3,4.15357517]
["bitfinex","ETHUSD",1752250339627,0.001,2951.9,2951.4,3.38822241]
["bitfinex","ETHUSD",1752250339810,0.001,2951.9,2951.5,10.0]
["bitfinex","ETHUSD",1752250340019,0.001,2951.9,2951.3,10.7773]
["bitfinex","ETHUSD",1752250340280,0.001,2951.9,2951.4,0.50348222]
["bitfinex","ETHUSD",1752250340606,0.001,2951.9,2951.3,0.7773]
["bitfinex","ETHUSD",1752250340737,10.55,2951.4,2949.5,0.8108]
["bitfinex","ETHUSD",1752250341073,10.55,2951.4,2949.4,0.4696]
["bitfinex","ETHUSD",1752250341074,3.39052403,2949.4,2947.7,0.8108]
["bitfinex","ETHUSD",1752250341273,13.940865,2949.1,2947.3,3.39291072]
["bitfinex","ETHUSD",1752250341594,43.940865,2949.1,2947.2,1.2934]
["bitfinex","ETHUSD",1752250341888,13.94190014,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250342194,21.44626743,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250342977,45.67526743,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250343178,21.44626743,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250343374,21.44626743,2948.2,2947.4,0.8468806]
["bitfinex","ETHUSD",1752250343879,0.55,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1752250344085,0.55,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1752250344280,1.82723825,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1752250344281,0.55,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1752250344484,10.55,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1752250344789,13.94307489,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250344993,15.91477365,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250345338,12.52160749,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250345669,16.322,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250346526,16.4916,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250346782,10.7196,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250346938,16.4906,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250347282,1.85447002,2948.6,2947.2,0.7683]
["bitfinex","ETHUSD",1752250347485,1.85447002,2948.6,2948.5,0.1688]
["bitfinex","ETHUSD",1752250347810,5.771,2949.8,2948.6,10.0]
["bitfinex","ETHUSD",1752250347958,5.773,2949.7,2948.5,1.88509818]
["bitfinex","ETHUSD",1752250348160,5.9418,2949.7,2949.2,0.1688]
["bitfinex","ETHUSD",1752250348599,5.9418,2949.7,2948.5,11.24669818]
["bitfinex","ETHUSD",1752250348600,5.773,2949.7,2949.3,0.50350635]
["bitfinex","ETHUSD",1752250348890,5.773,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752250349190,5.773,2950.1,2949.6,0.6384]
["bitfinex","ETHUSD",1752250349344,5.773,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752250349544,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752250349745,6.12781333,2950.3,2949.9,0.1688]
["bitfinex","ETHUSD",1752250349967,0.55,2950.2,2949.9,0.1688]
["bitfinex","ETHUSD",1752250350175,0.55,2949.7,2947.8,10.0]
["bitfinex","ETHUSD",1752250350387,0.55,2949.1,2948.0,0.4696]
["bitfinex","ETHUSD",1752250350683,5.772,2949.0,2948.5,0.1688]
["bitfinex","ETHUSD",1752250350848,5.772,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752250353287,0.1688,2949.2,2948.7,0.1688]
["bitfinex","ETHUSD",1752250353586,5.771,2949.1,2948.7,0.6384]
["bitfinex","ETHUSD",1752250354098,3.39116951,2948.9,2948.2,0.4696]
["bitfinex","ETHUSD",1752250354278,3.39116951,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250354442,3.55979184,2949.0,2948.4,0.1688]
["bitfinex","ETHUSD",1752250354648,4.93908954,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250354987,0.55,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752250355191,5.771,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752250355400,9.16251889,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752250355611,0.1688,2948.3,2947.8,0.1696]
["bitfinex","ETHUSD",1752250355905,0.55,2948.2,2947.8,0.1696]
["bitfinex","ETHUSD",1752250356084,3.39178744,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1752250356284,5.77,2948.1,2947.6,0.1696]
["bitfinex","ETHUSD",1752250356492,5.77,2948.0,2947.6,0.1696]
["bitfinex","ETHUSD",1752250356687,5.77,2948.0,2947.6,0.6392]
["bitfinex","ETHUSD",1752250356904,3.39244144,2947.8,2947.1,1.2541]
["bitfinex","ETHUSD",1752250357073,3.39266166,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1752250357273,5.771,2947.5,2947.0,0.1716]
["bitfinex","ETHUSD",1752250357474,0.55,2947.4,2947.0,0.1716]
["bitfinex","ETHUSD",1752250357687,0.55,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1752250357905,3.56261941,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1752250358117,0.1696,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1752250358404,3.39307065,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1752250358577,0.1696,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1752250358578,5.77,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250358982,9.16316616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250359292,10.98574535,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250359789,20.98574535,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752250361017,20.98574535,2947.1,2945.8,0.4679]
["bitfinex","ETHUSD",1752250361018,10.55,2945.0,2943.1,0.7609]
["bitfinex","ETHUSD",1752250361311,10.55,2944.7,2943.6,0.4679]
["bitfinex","ETHUSD",1752250361504,10.55,2944.5,2943.6,0.4679]
["bitfinex","ETHUSD",1752250361689,10.0,2944.8,2943.6,0.4679]
["bitfinex","ETHUSD",1752250361892,0.55,2944.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1752250362078,5.77,2944.7,2943.6,3.39715877]
["bitfinex","ETHUSD",1752250362282,5.77,2944.7,2944.0,0.4679]
["bitfinex","ETHUSD",1752250362480,13.94614415,2944.6,2943.5,0.4679]
["bitfinex","ETHUSD",1752250362685,3.94627767,2944.4,2943.5,0.4679]
["bitfinex","ETHUSD",1752250363001,10.55,2944.4,2943.5,0.4679]
["bitfinex","ETHUSD",1752250363207,13.94627767,2944.4,2943.5,0.4679]
["bitfinex","ETHUSD",1752250363406,16.323,2944.4,2943.5,0.4679]
["bitfinex","ETHUSD",1752250363792,15.773,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1752250364112,0.55,2944.8,2943.6,0.033972]
["bitfinex","ETHUSD",1752250364288,5.773,2944.7,2944.3,0.4699]
["bitfinex","ETHUSD",1752250364495,3.39443312,2946.0,2944.4,0.4679]
["bitfinex","ETHUSD",1752250364679,5.773,2945.9,2944.4,3.864175]
["bitfinex","ETHUSD",1752250364881,15.76621059,2946.2,2944.3,0.002]
["bitfinex","ETHUSD",1752250364882,12.372,2946.2,2944.5,0.4679]
["bitfinex","ETHUSD",1752250365081,12.372,2946.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1752250365318,5.773,2946.1,2945.2,3.39528324]
["bitfinex","ETHUSD",1752250365603,5.773,2946.1,2945.3,0.84138071]
["bitfinex","ETHUSD",1752250365802,5.773,2946.1,2945.3,0.50185239]
["bitfinex","ETHUSD",1752250366104,8.141,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1752250366317,5.774,2946.1,2945.6,3.86270118]
["bitfinex","ETHUSD",1752250366480,5.774,2946.1,2945.6,0.4679]
["bitfinex","ETHUSD",1752250366665,5.774,2946.1,2945.7,0.85418773]
["bitfinex","ETHUSD",1752250366870,8.141,2946.2,2945.8,0.50184663]
["bitfinex","ETHUSD",1752250367094,8.141,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752250367291,1.97106734,2947.0,2946.2,0.7566]
["bitfinex","ETHUSD",1752250367468,5.774,2946.9,2946.3,0.50184087]
["bitfinex","ETHUSD",1752250369198,5.773,2946.8,2946.5,3.39383654]
["bitfinex","ETHUSD",1752250369373,5.773,2946.7,2946.6,3.8955632]
["bitfinex","ETHUSD",1752250369714,5.773,2946.7,2946.6,2.196853]
["bitfinex","ETHUSD",1752250370085,5.773,2946.7,2946.2,1.2245]
["bitfinex","ETHUSD",1752250370402,5.773,2946.7,2946.4,10.0]
["bitfinex","ETHUSD",1752250370606,5.773,2946.7,2946.5,0.50183857]
["bitfinex","ETHUSD",1752250370815,5.773,2946.7,2946.2,0.7566]
["bitfinex","ETHUSD",1752250371135,0.55,2946.6,2945.6,0.4679]
["bitfinex","ETHUSD",1752250371338,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752250371665,0.55,2946.6,2945.6,0.4679]
["bitfinex","ETHUSD",1752250371666,10.0,2947.4,2946.5,0.1696]
["bitfinex","ETHUSD",1752250371790,5.772,2947.3,2946.6,0.50183741]
["bitfinex","ETHUSD",1752250371984,5.772,2947.3,2946.8,0.1696]
["bitfinex","ETHUSD",1752250372186,5.772,2947.3,2945.9,10.0]
["bitfinex","ETHUSD",1752250372187,3.39407036,2946.4,2945.6,0.4679]
["bitfinex","ETHUSD",1752250372432,3.39407036,2946.4,2945.8,0.1696]
["bitfinex","ETHUSD",1752250372433,0.55,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1752250372584,0.55,2946.2,2945.0,0.4679]
["bitfinex","ETHUSD",1752250372585,0.55,2946.0,2945.0,1.23]
["bitfinex","ETHUSD",1752250372788,0.55,2945.8,2945.0,1.23]
["bitfinex","ETHUSD",1752250373006,0.55,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1752250373990,10.55,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1752250374186,10.55,2945.8,2944.3,0.002]
["bitfinex","ETHUSD",1752250374187,0.1696,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752250374425,0.55,2945.4,2945.1,0.1696]
["bitfinex","ETHUSD",1752250374612,0.55,2945.4,2944.5,1.2403]
["bitfinex","ETHUSD",1752250374933,0.7196,2945.4,2944.8,0.1696]
["bitfinex","ETHUSD",1752250375302,5.772,2945.3,2944.8,0.1696]
["bitfinex","ETHUSD",1752250375722,0.7196,2945.4,2944.9,0.4679]
["bitfinex","ETHUSD",1752250375907,5.772,2945.3,2945.0,0.50185585]
["bitfinex","ETHUSD",1752250376090,0.1696,2946.0,2945.2,0.1696]
["bitfinex","ETHUSD",1752250376295,5.772,2945.8,2945.2,0.1696]
["bitfinex","ETHUSD",1752250376623,5.772,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1752250377727,0.1696,2946.0,2945.5,0.6375]
["bitfinex","ETHUSD",1752250378046,5.773,2945.8,2945.7,0.1696]
["bitfinex","ETHUSD",1752250378250,3.39368087,2946.7,2945.4,0.8058]
["bitfinex","ETHUSD",1752250378251,1.82698222,2947.3,2945.8,0.4679]
["bitfinex","ETHUSD",1752250378544,13.915,2945.9,2945.8,0.4679]
["bitfinex","ETHUSD",1752250378727,0.1696,2946.5,2945.8,0.4679]
["bitfinex","ETHUSD",1752250379041,5.772,2946.4,2946.1,3.39431782]
["bitfinex","ETHUSD",1752250379249,5.772,2946.3,2946.2,0.4679]
["bitfinex","ETHUSD",1752250379723,5.772,2946.3,2946.2,4.8202027]
["bitfinex","ETHUSD",1752250379926,8.143,2947.2,2946.2,1.45994202]
["bitfinex","ETHUSD",1752250380113,8.143,2947.2,2946.3,0.4679]
["bitfinex","ETHUSD",1752250380443,8.143,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752250380659,5.772,2947.2,2947.1,0.6375]
["bitfinex","ETHUSD",1752250380868,5.772,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752250381151,10.29225103,2947.2,2946.5,0.7885]
["bitfinex","ETHUSD",1752250381315,3.39357455,2946.8,2946.1,0.7599]
["bitfinex","ETHUSD",1752250381502,5.771,2946.7,2946.1,0.7599]
["bitfinex","ETHUSD",1752250381736,5.771,2946.6,2946.1,0.7599]
["bitfinex","ETHUSD",1752250382243,5.771,2946.6,2945.6,0.7629]
["bitfinex","ETHUSD",1752250382244,3.39404502,2946.4,2945.6,0.7629]
["bitfinex","ETHUSD",1752250382433,3.94386079,2946.5,2945.6,0.7629]
["bitfinex","ETHUSD",1752250382745,3.39453543,2946.0,2945.1,0.7629]
["bitfinex","ETHUSD",1752250382949,5.771,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1752250383165,5.771,2945.9,2945.1,0.7629]
["bitfinex","ETHUSD",1752250383166,5.771,2945.8,2945.1,0.7629]
["bitfinex","ETHUSD",1752250383535,1.61313299,2946.4,2945.2,0.03395355]
["bitfinex","ETHUSD",1752250383738,10.0,2946.2,2945.3,0.4679]
["bitfinex","ETHUSD",1752250383973,5.771,2946.3,2945.3,0.4679]
["bitfinex","ETHUSD",1752250383974,5.771,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1752250384958,0.55,2946.4,2945.4,0.03395124]
["bitfinex","ETHUSD",1752250385176,5.771,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1752250385377,8.143,2946.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1752250385378,0.55,2946.5,2945.4,0.03395124]
["bitfinex","ETHUSD",1752250385566,5.771,2946.4,2945.7,0.8177]
["bitfinex","ETHUSD",1752250385880,8.143,2946.9,2946.0,0.8177]
["bitfinex","ETHUSD",1752250386084,5.77,2946.8,2946.6,3.39366126]
["bitfinex","ETHUSD",1752250386381,5.77,2946.8,2946.7,0.4679]
["bitfinex","ETHUSD",1752250387277,5.77,2946.8,2946.7,3.86152676]
["bitfinex","ETHUSD",1752250387447,5.77,2946.8,2946.7,0.4679]
["bitfinex","ETHUSD",1752250387646,5.77,2946.8,2946.7,3.86152676]
["bitfinex","ETHUSD",1752250388189,8.143,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752250388357,13.913,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752250388558,13.913,2946.9,2946.8,0.49473511]
["bitfinex","ETHUSD",1752250388881,5.77,2946.9,2946.8,0.49473511]
["bitfinex","ETHUSD",1752250389045,0.001,2947.8,2946.9,0.8326]
["bitfinex","ETHUSD",1752250389248,5.77,2947.7,2946.9,0.8326]
["bitfinex","ETHUSD",1752250389448,5.77,2947.7,2946.9,10.8326]
["bitfinex","ETHUSD",1752250389659,5.77,2947.7,2947.0,4.52259687]
["bitfinex","ETHUSD",1752250389862,5.77,2947.7,2946.9,0.8326]
["bitfinex","ETHUSD",1752250390192,0.55,2947.6,2946.4,1.2544]
["bitfinex","ETHUSD",1752250390393,0.55,2947.6,2946.4,0.7936]
["bitfinex","ETHUSD",1752250390701,0.55,2947.4,2946.4,0.7936]
["bitfinex","ETHUSD",1752250390854,0.55,2947.2,2946.4,10.7936]
["bitfinex","ETHUSD",1752250391185,0.55,2947.2,2946.8,0.1696]
["bitfinex","ETHUSD",1752250391393,0.1696,2947.3,2946.8,0.1696]
["bitfinex","ETHUSD",1752250391607,5.769,2947.2,2946.8,0.1696]
["bitfinex","ETHUSD",1752250391969,0.1696,2947.3,2946.8,0.6304]
["bitfinex","ETHUSD",1752250392276,5.768,2947.2,2946.9,0.4608]
["bitfinex","ETHUSD",1752250392656,5.768,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752250393691,5.768,2947.2,2946.5,0.4608]
["bitfinex","ETHUSD",1752250393892,5.768,2947.2,2946.9,0.1696]
["bitfinex","ETHUSD",1752250394460,0.55,2947.5,2946.9,0.6304]
["bitfinex","ETHUSD",1752250394666,5.767,2947.4,2946.9,0.6304]
["bitfinex","ETHUSD",1752250394862,5.767,2947.4,2947.0,0.4608]
["bitfinex","ETHUSD",1752250395165,5.767,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1752250395565,0.1696,2947.7,2947.2,3.56261416]
["bitfinex","ETHUSD",1752250395766,5.767,2947.6,2947.3,1.2253]
["bitfinex","ETHUSD",1752250395968,5.767,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752250396279,0.001,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752250396480,5.768,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752250396679,5.768,2947.8,2947.7,4.02287548]
["bitfinex","ETHUSD",1752250396909,5.768,2947.8,2947.3,0.7645]
["bitfinex","ETHUSD",1752250397236,6.3448,2947.8,2947.0,10.4608]
["bitfinex","ETHUSD",1752250397441,6.3448,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752250397641,5.768,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752250397934,0.55,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752250398241,0.55,2947.5,2945.9,0.1696]
["bitfinex","ETHUSD",1752250398242,3.39368756,2946.7,2945.9,0.1696]
["bitfinex","ETHUSD",1752250398402,0.55,2946.5,2945.9,0.1696]
["bitfinex","ETHUSD",1752250398603,0.1696,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1752250398799,10.55,2946.9,2946.0,0.49474433]
["bitfinex","ETHUSD",1752250399024,10.55,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752250399340,9.32811416,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752250399341,0.55,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752250399524,0.55,2946.3,2945.9,0.1696]
["bitfinex","ETHUSD",1752250399731,5.765,2946.2,2945.9,0.1696]
["bitfinex","ETHUSD",1752250400222,5.765,2946.2,2945.3,0.4608]
["bitfinex","ETHUSD",1752250400223,6.69787001,2946.2,2945.3,0.4608]
["bitfinex","ETHUSD",1752250400422,5.765,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752250400628,5.765,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1752250400999,5.9346,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752250401738,10.0,2946.5,2945.6,0.4608]
["bitfinex","ETHUSD",1752250401939,5.765,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752250402616,0.55,2946.3,2945.2,1.2696]
["bitfinex","ETHUSD",1752250402944,0.7196,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752250404508,5.764,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1752250404944,5.765,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752250405099,10.0,2946.5,2945.5,0.03395009]
["bitfinex","ETHUSD",1752250405439,8.141,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1752250405440,5.765,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752250405612,8.141,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1752250405810,5.765,2946.3,2946.1,0.49474317]
["bitfinex","ETHUSD",1752250406028,5.765,2946.3,2946.1,0.4608]
["bitfinex","ETHUSD",1752250406225,5.765,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752250406406,8.141,2946.6,2946.3,3.39407219]
["bitfinex","ETHUSD",1752250406603,5.764,2946.5,2946.3,0.49474087]
["bitfinex","ETHUSD",1752250406801,5.764,2946.5,2946.3,0.4608]
["bitfinex","ETHUSD",1752250407037,5.764,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752250407239,5.764,2946.5,2946.4,0.6304]
["bitfinex","ETHUSD",1752250407804,5.764,2946.5,2946.4,4.46279806]
["bitfinex","ETHUSD",1752250408033,5.764,2946.5,2946.4,5.28759806]
["bitfinex","ETHUSD",1752250408431,5.764,2946.5,2946.4,1.89362576]
["bitfinex","ETHUSD",1752250408632,5.764,2946.5,2946.4,1.4552]
["bitfinex","ETHUSD",1752250409507,5.764,2946.5,2946.4,4.8491723]
["bitfinex","ETHUSD",1752250409915,0.1696,2947.4,2946.4,1.4552]
["bitfinex","ETHUSD",1752250410119,5.763,2947.3,2946.5,0.49473857]
["bitfinex","ETHUSD",1752250410342,0.001,2947.8,2947.2,3.39298148]
["bitfinex","ETHUSD",1752250410639,5.763,2947.7,2947.2,3.56258148]
["bitfinex","ETHUSD",1752250410844,10.001,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752250411046,5.762,2947.7,2947.4,0.1696]
["bitfinex","ETHUSD",1752250411545,0.55,2947.6,2946.6,3.39366054]
["bitfinex","ETHUSD",1752250411749,0.55,2947.6,2946.4,14.67947377]
["bitfinex","ETHUSD",1752250411943,0.1696,2947.4,2946.9,0.1696]
["bitfinex","ETHUSD",1752250412181,5.762,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752250413207,0.55,2947.2,2946.4,0.8248]
["bitfinex","ETHUSD",1752250413442,0.55,2947.0,2946.5,0.1696]
["bitfinex","ETHUSD",1752250413711,5.762,2946.9,2946.5,0.1696]
["bitfinex","ETHUSD",1752250413923,0.6312,2946.8,2946.5,0.1696]
["bitfinex","ETHUSD",1752250414120,0.55,2946.5,2945.5,0.7675]
["bitfinex","ETHUSD",1752250414335,0.55,2946.3,2945.5,0.7675]
["bitfinex","ETHUSD",1752250414519,1.4057,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752250414728,0.1696,2946.1,2945.6,0.1696]
["bitfinex","ETHUSD",1752250414933,5.761,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752250415244,6.693489,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752250415652,10.55,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1752250415854,13.94558573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250416007,21.1181043,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250416213,21.1181043,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1752250416214,3.94627767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250416450,10.55,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250416943,0.55,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250417117,6.311,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250417321,0.1696,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1752250417525,0.55,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250417707,5.76,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752250418454,5.76,2944.4,2944.3,3.83349738]
["bitfinex","ETHUSD",1752250418752,0.1696,2945.3,2944.3,0.99014974]
["bitfinex","ETHUSD",1752250418952,0.96975646,2945.9,2944.3,0.4372]
["bitfinex","ETHUSD",1752250418953,5.76,2945.2,2944.3,0.4372]
["bitfinex","ETHUSD",1752250419160,5.76,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1752250419320,5.76,2945.2,2944.3,0.4372]
["bitfinex","ETHUSD",1752250419657,5.76,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1752250420154,5.76,2945.2,2944.5,3.39614502]
["bitfinex","ETHUSD",1752250420358,5.76,2945.2,2944.5,0.72297309]
["bitfinex","ETHUSD",1752250420654,5.76,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1752250420655,5.76,2945.2,2944.6,3.83124102]
["bitfinex","ETHUSD",1752250421016,5.76,2945.2,2944.7,3.39593167]
["bitfinex","ETHUSD",1752250421218,5.76,2945.2,2944.7,0.4352]
["bitfinex","ETHUSD",1752250421454,5.76,2945.2,2944.3,0.4372]
["bitfinex","ETHUSD",1752250421747,5.76,2945.2,2944.5,3.39606096]
["bitfinex","ETHUSD",1752250421953,5.76,2945.2,2944.6,3.39604234]
["bitfinex","ETHUSD",1752250422254,0.87555646,2945.9,2944.7,0.4352]
["bitfinex","ETHUSD",1752250422450,5.76,2945.8,2944.7,3.83106516]
["bitfinex","ETHUSD",1752250422650,5.76,2945.8,2944.9,3.39563302]
["bitfinex","ETHUSD",1752250422816,5.76,2945.8,2945.0,3.39556698]
["bitfinex","ETHUSD",1752250423035,5.76,2945.8,2944.9,4.1553516]
["bitfinex","ETHUSD",1752250423337,5.76,2945.8,2945.1,3.39540692]
["bitfinex","ETHUSD",1752250423534,0.87555646,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1752250423756,0.87555646,2945.9,2945.3,0.46915239]
["bitfinex","ETHUSD",1752250423757,5.76,2945.8,2945.3,0.46915239]
["bitfinex","ETHUSD",1752250423960,5.76,2945.8,2945.4,0.4352]
["bitfinex","ETHUSD",1752250424253,5.76,2945.8,2944.9,0.7597]
["bitfinex","ETHUSD",1752250424254,5.76,2945.8,2945.0,0.4352]
["bitfinex","ETHUSD",1752250424752,0.55,2945.7,2945.0,0.4352]
["bitfinex","ETHUSD",1752250425113,0.55,2945.7,2945.0,3.8307681]
["bitfinex","ETHUSD",1752250425314,0.55,2945.7,2945.0,0.4352]
["bitfinex","ETHUSD",1752250425528,0.55,2945.7,2945.0,3.83077246]
["bitfinex","ETHUSD",1752250426069,1.26855565,2945.7,2944.9,0.7597]
["bitfinex","ETHUSD",1752250426365,1.26855565,2945.7,2944.6,0.4352]
["bitfinex","ETHUSD",1752250426527,1.26855565,2945.7,2944.7,3.4298503]
["bitfinex","ETHUSD",1752250426936,1.26855565,2945.7,2944.8,3.39580803]
["bitfinex","ETHUSD",1752250427267,1.26855565,2945.7,2944.7,0.03395931]
["bitfinex","ETHUSD",1752250427268,1.26855565,2945.7,2944.7,3.42987021]
["bitfinex","ETHUSD",1752250427622,1.26855565,2945.7,2944.8,3.39581506]
["bitfinex","ETHUSD",1752250427828,1.26855565,2945.7,2944.7,3.4298503]
["bitfinex","ETHUSD",1752250428148,0.55,2945.8,2944.8,3.83098484]
["bitfinex","ETHUSD",1752250428466,0.55,2945.6,2944.9,3.39569452]
["bitfinex","ETHUSD",1752250428762,0.55,2945.6,2944.8,0.4352]
["bitfinex","ETHUSD",1752250428959,0.55,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752250430325,0.55,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1752250430326,0.87555646,2945.9,2945.3,3.83040918]
["bitfinex","ETHUSD",1752250430531,5.757,2945.8,2945.4,0.78905124]
["bitfinex","ETHUSD",1752250430759,5.757,2945.8,2945.5,3.83016167]
["bitfinex","ETHUSD",1752250431071,5.757,2945.8,2945.5,3.39499804]
["bitfinex","ETHUSD",1752250431272,5.757,2945.8,2945.6,0.4352]
["bitfinex","ETHUSD",1752250431449,5.756,2945.7,2945.2,0.4352]
["bitfinex","ETHUSD",1752250431779,5.756,2945.7,2945.0,3.39556087]
["bitfinex","ETHUSD",1752250431930,5.756,2945.7,2944.9,0.7507]
["bitfinex","ETHUSD",1752250432275,5.756,2945.7,2945.1,3.39540263]
["bitfinex","ETHUSD",1752250432563,5.756,2945.7,2945.0,3.39557494]
["bitfinex","ETHUSD",1752250432769,5.756,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1752250432951,5.756,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1752250433155,5.756,2945.6,2945.3,0.4352]
["bitfinex","ETHUSD",1752250433469,0.87555646,2945.9,2945.3,0.4352]
["bitfinex","ETHUSD",1752250433669,5.755,2945.8,2945.3,0.4352]
["bitfinex","ETHUSD",1752250433963,5.755,2945.8,2944.9,1.1859]
["bitfinex","ETHUSD",1752250434141,5.755,2945.8,2945.2,3.39528433]
["bitfinex","ETHUSD",1752250434862,5.755,2945.8,2945.2,0.4352]
["bitfinex","ETHUSD",1752250435241,5.755,2945.8,2944.9,4.14634186]
["bitfinex","ETHUSD",1752250435242,7.23235565,2945.8,2944.9,4.14634186]
["bitfinex","ETHUSD",1752250435456,7.23235565,2945.8,2945.0,3.3955855]
["bitfinex","ETHUSD",1752250435775,7.23235565,2945.8,2944.9,1.1859]
["bitfinex","ETHUSD",1752250436073,0.55,2945.7,2944.9,4.58153115]
["bitfinex","ETHUSD",1752250436446,0.55,2945.7,2944.9,1.1859]
["bitfinex","ETHUSD",1752250436958,1.755249,2945.7,2944.9,1.1859]
["bitfinex","ETHUSD",1752250437171,0.55,2945.6,2944.6,3.8671807]
["bitfinex","ETHUSD",1752250437363,0.55,2945.6,2944.7,3.39588596]
["bitfinex","ETHUSD",1752250437564,0.55,2945.6,2944.6,3.86715532]
["bitfinex","ETHUSD",1752250437882,7.23235565,2945.8,2944.7,0.4352]
["bitfinex","ETHUSD",1752250438187,1.70024811,2945.7,2944.8,3.39575538]
["bitfinex","ETHUSD",1752250438341,1.70024811,2945.7,2944.7,3.83109998]
["bitfinex","ETHUSD",1752250438677,1.70024811,2945.7,2944.8,3.39579028]
["bitfinex","ETHUSD",1752250438841,1.70024811,2945.7,2944.7,0.4352]
["bitfinex","ETHUSD",1752250439036,1.70024811,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1752250439237,1.70024811,2945.7,2944.7,0.4352]
["bitfinex","ETHUSD",1752250439572,0.55,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1752250439773,6.302,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1752250440075,0.55,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1752250440277,0.1696,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1752250440480,0.81676,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1752250440680,0.55,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250441034,0.1696,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1752250441287,3.39400806,2946.4,2944.6,0.4372]
["bitfinex","ETHUSD",1752250441288,10.0,2945.4,2944.6,0.4372]
["bitfinex","ETHUSD",1752250441444,0.1696,2945.2,2944.6,0.6068]
["bitfinex","ETHUSD",1752250441786,5.751,2945.1,2944.9,0.1696]
["bitfinex","ETHUSD",1752250442077,5.751,2945.0,2944.7,0.1696]
["bitfinex","ETHUSD",1752250442288,5.751,2944.9,2944.7,0.1696]
["bitfinex","ETHUSD",1752250442588,5.751,2944.9,2944.8,0.6048]
["bitfinex","ETHUSD",1752250442783,1.13128252,2945.9,2944.8,0.6048]
["bitfinex","ETHUSD",1752250442954,1.13128252,2945.9,2944.8,0.4352]
["bitfinex","ETHUSD",1752250442955,0.1696,2945.7,2944.8,0.4352]
["bitfinex","ETHUSD",1752250443281,0.55,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250443453,0.55,2945.1,2944.7,0.1696]
["bitfinex","ETHUSD",1752250443654,0.55,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1752250444443,1.19696,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1752250444680,0.55,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250445389,0.92742825,2945.8,2944.8,3.39573848]
["bitfinex","ETHUSD",1752250445546,0.1696,2945.6,2945.0,3.39552459]
["bitfinex","ETHUSD",1752250445742,0.1696,2945.6,2944.9,0.4352]
["bitfinex","ETHUSD",1752250445743,5.749,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752250445974,5.9186,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752250446180,5.9186,2945.7,2945.2,0.6048]
["bitfinex","ETHUSD",1752250446342,0.1696,2945.7,2945.2,0.6048]
["bitfinex","ETHUSD",1752250446542,0.1696,2945.7,2945.3,3.39519938]
["bitfinex","ETHUSD",1752250446543,5.749,2945.6,2945.3,3.39519938]
["bitfinex","ETHUSD",1752250446762,0.1696,2945.7,2945.2,0.6048]
["bitfinex","ETHUSD",1752250446975,5.749,2945.6,2945.2,0.6048]
["bitfinex","ETHUSD",1752250447177,5.749,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752250447987,5.749,2945.6,2945.2,0.6048]
["bitfinex","ETHUSD",1752250448188,5.749,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752250449090,5.749,2945.5,2945.3,3.82372407]
["bitfinex","ETHUSD",1752250449276,5.749,2945.5,2944.8,0.7579]
["bitfinex","ETHUSD",1752250449277,11.04515646,2945.9,2945.4,0.5981]
["bitfinex","ETHUSD",1752250449478,5.748,2945.8,2945.4,0.5981]
["bitfinex","ETHUSD",1752250449657,5.748,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1752250450958,5.747,2945.7,2945.4,0.5981]
["bitfinex","ETHUSD",1752250451200,5.747,2945.7,2945.4,0.1696]
["bitfinex","ETHUSD",1752250451555,5.747,2945.7,2944.8,0.7579]
["bitfinex","ETHUSD",1752250451556,0.55,2945.6,2944.8,0.7579]
["bitfinex","ETHUSD",1752250451796,0.7196,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752250453168,4.1145287,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752250453504,0.55,2945.0,2944.6,0.1716]
["bitfinex","ETHUSD",1752250453797,5.745,2944.9,2944.6,0.1716]
["bitfinex","ETHUSD",1752250455401,0.55,2944.8,2944.6,0.1716]
["bitfinex","ETHUSD",1752250456599,0.67921565,2945.7,2944.7,0.4285]
["bitfinex","ETHUSD",1752250456775,5.9136,2945.6,2945.0,0.1696]
["bitfinex","ETHUSD",1752250457499,0.55,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752250457694,3.39518266,2945.4,2945.0,0.1696]
["bitfinex","ETHUSD",1752250458008,4.11491394,2945.3,2944.9,0.1696]
["bitfinex","ETHUSD",1752250458186,0.55,2945.0,2944.7,0.1696]
["bitfinex","ETHUSD",1752250458784,0.55,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1752250458785,0.001,2945.8,2944.8,0.4285]
["bitfinex","ETHUSD",1752250459020,5.9116,2945.7,2945.1,0.1696]
["bitfinex","ETHUSD",1752250459373,5.742,2945.7,2945.1,0.9473]
["bitfinex","ETHUSD",1752250459605,5.741,2945.6,2945.4,0.1696]
["bitfinex","ETHUSD",1752250460190,0.001,2945.8,2945.6,3.39487075]
["bitfinex","ETHUSD",1752250460512,5.741,2945.7,2945.5,0.4285]
["bitfinex","ETHUSD",1752250460715,0.55,2945.6,2945.2,0.4285]
["bitfinex","ETHUSD",1752250460890,5.741,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1752250461096,5.741,2945.7,2945.6,3.82339407]
["bitfinex","ETHUSD",1752250461285,0.001,2945.8,2945.6,3.82339407]
["bitfinex","ETHUSD",1752250461596,6.29,2945.7,2945.6,3.82339407]
["bitfinex","ETHUSD",1752250461797,6.29,2945.7,2945.6,3.99299407]
["bitfinex","ETHUSD",1752250462204,0.001,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752250462515,5.74,2945.8,2945.7,3.82327883]
["bitfinex","ETHUSD",1752250462670,5.74,2945.8,2945.7,4.60227883]
["bitfinex","ETHUSD",1752250463718,0.001,2945.8,2945.7,4.60227883]
["bitfinex","ETHUSD",1752250463889,1e-08,2945.8,2945.7,15.52678479]
["bitfinex","ETHUSD",1752250464090,0.1696,2946.9,2946.5,3.39384992]
["bitfinex","ETHUSD",1752250464393,5.738,2946.8,2946.5,0.1696]
["bitfinex","ETHUSD",1752250464597,0.55,2946.7,2946.6,3.39373473]
["bitfinex","ETHUSD",1752250464969,5.738,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752250465170,8.3156,2947.3,2946.7,0.5981]
["bitfinex","ETHUSD",1752250465394,5.737,2947.2,2947.0,3.39322731]
["bitfinex","ETHUSD",1752250465815,0.55,2947.1,2946.7,0.1696]
["bitfinex","ETHUSD",1752250466010,0.55,2947.1,2946.7,3.39361565]
["bitfinex","ETHUSD",1752250466179,0.55,2947.1,2946.5,3.39377803]
["bitfinex","ETHUSD",1752250466379,0.55,2947.1,2945.9,0.4285]
["bitfinex","ETHUSD",1752250466577,0.55,2946.9,2945.8,4.20735603]
["bitfinex","ETHUSD",1752250466799,10.55,2946.7,2945.9,3.39444338]
["bitfinex","ETHUSD",1752250467025,10.6442,2946.7,2945.9,3.39453417]
["bitfinex","ETHUSD",1752250467198,0.55,2946.5,2945.9,3.39453417]
["bitfinex","ETHUSD",1752250467399,0.55,2946.3,2945.9,3.39453417]
["bitfinex","ETHUSD",1752250467622,0.55,2946.3,2945.8,3.39465032]
["bitfinex","ETHUSD",1752250467822,0.55,2946.3,2945.9,3.39453142]
["bitfinex","ETHUSD",1752250468150,0.55,2946.3,2945.9,3.82303142]
["bitfinex","ETHUSD",1752250468317,0.55,2946.3,2945.4,0.8127]
["bitfinex","ETHUSD",1752250468318,0.55,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752250468508,0.55,2946.2,2946.0,0.4285]
["bitfinex","ETHUSD",1752250468705,5.734,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752250468913,10.55,2947.2,2946.4,3.39388093]
["bitfinex","ETHUSD",1752250469106,10.55,2947.2,2945.5,3.39496708]
["bitfinex","ETHUSD",1752250469107,10.55,2947.0,2946.3,3.3940626]
["bitfinex","ETHUSD",1752250469429,10.55,2947.0,2946.0,0.4285]
["bitfinex","ETHUSD",1752250469629,0.55,2946.8,2946.0,0.46244433]
["bitfinex","ETHUSD",1752250469929,5.733,2946.7,2946.4,3.39391602]
["bitfinex","ETHUSD",1752250470133,8.146,2947.3,2946.5,0.4285]
["bitfinex","ETHUSD",1752250470336,5.733,2947.2,2946.7,3.39359044]
["bitfinex","ETHUSD",1752250470537,5.733,2947.2,2946.5,0.4285]
["bitfinex","ETHUSD",1752250470832,5.733,2947.2,2947.0,3.39317593]
["bitfinex","ETHUSD",1752250471199,5.733,2947.2,2946.9,3.39334034]
["bitfinex","ETHUSD",1752250471400,5.733,2947.2,2947.0,3.39327109]
["bitfinex","ETHUSD",1752250471598,0.55,2947.1,2947.0,3.39327109]
["bitfinex","ETHUSD",1752250471797,8.146,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1752250472035,13.877,2947.3,2947.2,3.82155103]
["bitfinex","ETHUSD",1752250472468,0.001,2947.8,2947.2,0.4285]
["bitfinex","ETHUSD",1752250472675,0.001,2947.8,2947.4,3.3927899]
["bitfinex","ETHUSD",1752250472676,5.731,2947.7,2947.4,3.3927899]
["bitfinex","ETHUSD",1752250472874,5.731,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1752250473237,5.731,2947.7,2947.6,3.82109058]
["bitfinex","ETHUSD",1752250473872,0.001,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752250474072,0.001,2947.8,2947.7,5.38805684]
["bitfinex","ETHUSD",1752250474274,5.729,2947.8,2947.7,5.35413209]
["bitfinex","ETHUSD",1752250474844,5.729,2947.8,2946.9,1.2403]
["bitfinex","ETHUSD",1752250474845,0.55,2947.7,2946.9,1.2403]
["bitfinex","ETHUSD",1752250475048,0.55,2947.7,2947.0,3.3931906]
["bitfinex","ETHUSD",1752250475247,0.55,2947.5,2946.9,1.27423396]
["bitfinex","ETHUSD",1752250475448,0.55,2947.5,2946.9,4.63366584]
["bitfinex","ETHUSD",1752250475690,0.001,2947.3,2946.9,1.70366658]
["bitfinex","ETHUSD",1752250475845,5.727,2947.2,2947.0,0.46243281]
["bitfinex","ETHUSD",1752250476063,5.727,2947.2,2947.1,3.56276616]
["bitfinex","ETHUSD",1752250476266,5.727,2947.2,2947.1,3.99126616]
["bitfinex","ETHUSD",1752250476563,5.727,2947.2,2947.1,4.86063049]
["bitfinex","ETHUSD",1752250477541,0.001,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1752250477742,0.001,2947.3,2947.2,13.82155103]
["bitfinex","ETHUSD",1752250478382,0.0942,2949.5,2948.2,3.39188556]
["bitfinex","ETHUSD",1752250478588,5.725,2948.5,2948.1,3.39198643]
["bitfinex","ETHUSD",1752250478745,5.725,2948.5,2947.7,0.4692]
["bitfinex","ETHUSD",1752250478947,5.725,2948.5,2948.0,3.39206359]
["bitfinex","ETHUSD",1752250479159,5.725,2948.5,2948.1,0.4692]
["bitfinex","ETHUSD",1752250479355,5.725,2948.5,2948.2,3.39184838]
["bitfinex","ETHUSD",1752250479579,5.725,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250479764,5.725,2948.5,2948.3,3.86093332]
["bitfinex","ETHUSD",1752250480185,5.725,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250480392,10.0,2949.4,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250480605,6.273,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752250480771,6.273,2948.5,2948.4,0.4692]
["bitfinex","ETHUSD",1752250481304,6.273,2948.5,2948.4,3.86087005]
["bitfinex","ETHUSD",1752250481305,5.723,2948.5,2948.4,3.86087005]
["bitfinex","ETHUSD",1752250483106,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752250483403,5.721,2948.6,2948.5,3.86075502]
["bitfinex","ETHUSD",1752250483702,0.001,2948.6,2948.5,3.86075502]
["bitfinex","ETHUSD",1752250483877,0.001,2948.6,2948.5,14.66545502]
["bitfinex","ETHUSD",1752250484083,0.001,2948.6,2948.5,16.88287196]
["bitfinex","ETHUSD",1752250484682,0.001,2948.6,2948.1,0.4692]
["bitfinex","ETHUSD",1752250484897,5.719,2948.5,2948.4,3.8607735]
["bitfinex","ETHUSD",1752250485097,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752250485305,0.001,2948.6,2948.5,15.19396143]
["bitfinex","ETHUSD",1752250485490,0.001,2948.6,2948.5,15.62924588]
["bitfinex","ETHUSD",1752250487325,0.001,2948.6,2948.5,11.2202]
["bitfinex","ETHUSD",1752250487682,0.001,2948.6,2948.2,0.8112]
["bitfinex","ETHUSD",1752250487882,0.001,2948.6,2948.2,10.0]
["bitfinex","ETHUSD",1752250488135,0.001,2948.6,2947.9,4.67261599]
["bitfinex","ETHUSD",1752250488136,0.55,2948.4,2947.9,0.8112]
["bitfinex","ETHUSD",1752250488301,0.55,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752250489002,5.715,2948.5,2948.3,0.638]
["bitfinex","ETHUSD",1752250489189,5.715,2948.5,2948.3,0.1688]
["bitfinex","ETHUSD",1752250489587,5.715,2948.5,2948.4,0.4692]
["bitfinex","ETHUSD",1752250490104,5.715,2948.5,2948.4,3.86087005]
["bitfinex","ETHUSD",1752250490290,5.715,2948.5,2948.3,0.1688]
["bitfinex","ETHUSD",1752250490291,0.55,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752250491627,0.001,2948.6,2948.3,0.638]
["bitfinex","ETHUSD",1752250491790,5.712,2948.5,2948.4,0.4692]
["bitfinex","ETHUSD",1752250491984,5.712,2948.5,2948.4,0.87217217]
["bitfinex","ETHUSD",1752250492209,5.712,2948.5,2948.4,0.638]
["bitfinex","ETHUSD",1752250493096,5.711,2948.5,2948.4,0.638]
["bitfinex","ETHUSD",1752250493295,5.711,2948.5,2948.4,4.02967005]
["bitfinex","ETHUSD",1752250493681,0.001,2949.9,2949.0,13.39087509]
["bitfinex","ETHUSD",1752250493885,0.001,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1752250494116,0.001,2949.9,2949.8,3.55886034]
["bitfinex","ETHUSD",1752250494319,0.001,2949.9,2949.8,4.02806034]
["bitfinex","ETHUSD",1752250495288,0.001,2949.9,2949.8,4.06196094]
["bitfinex","ETHUSD",1752250495528,1e-08,2949.9,2949.8,15.60997409]
["bitfinex","ETHUSD",1752250495734,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752250495900,0.001,2951.1,2950.6,0.8028]
["bitfinex","ETHUSD",1752250496223,0.001,2951.1,2951.0,3.5574818]
["bitfinex","ETHUSD",1752250496428,0.001,2951.1,2951.0,14.62487648]
["bitfinex","ETHUSD",1752250496727,0.001,2951.9,2951.1,0.8028]
["bitfinex","ETHUSD",1752250496913,0.001,2951.9,2951.7,3.38787244]
["bitfinex","ETHUSD",1752250497093,0.001,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752250497284,0.001,2951.9,2950.9,0.4692]
["bitfinex","ETHUSD",1752250497489,0.001,2951.9,2951.5,0.1688]
["bitfinex","ETHUSD",1752250497691,0.551,2951.9,2951.5,0.1688]
["bitfinex","ETHUSD",1752250497912,0.001,2951.9,2951.6,0.50307992]
["bitfinex","ETHUSD",1752250498224,0.001,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752250498425,0.001,2951.9,2951.8,3.59044102]
["bitfinex","ETHUSD",1752250498722,0.001,2951.9,2951.8,0.638]
["bitfinex","ETHUSD",1752250499231,0.001,2951.9,2951.0,3.38863013]
["bitfinex","ETHUSD",1752250499232,0.001,2951.9,2951.1,0.833]
["bitfinex","ETHUSD",1752250499524,0.55,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1752250499688,0.55,2951.7,2951.3,0.50308337]
["bitfinex","ETHUSD",1752250499888,5.704,2951.8,2951.4,0.4692]
["bitfinex","ETHUSD",1752250500123,0.001,2951.9,2951.5,0.50308107]
["bitfinex","ETHUSD",1752250500810,0.001,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1752250501123,0.55,2951.8,2950.7,1.2398]
["bitfinex","ETHUSD",1752250501326,0.55,2951.8,2950.3,1.243]
["bitfinex","ETHUSD",1752250501327,0.6452,2951.8,2950.3,1.243]
["bitfinex","ETHUSD",1752250501526,0.55,2951.7,2950.4,0.5030937]
["bitfinex","ETHUSD",1752250501730,0.55,2951.7,2950.6,3.38909692]
["bitfinex","ETHUSD",1752250501731,6.251,2951.7,2950.6,3.38909692]
["bitfinex","ETHUSD",1752250501901,6.251,2951.7,2950.7,0.03389026]
["bitfinex","ETHUSD",1752250502084,6.251,2951.7,2950.5,10.0]
["bitfinex","ETHUSD",1752250502424,0.55,2951.6,2950.5,10.0]
["bitfinex","ETHUSD",1752250502600,0.55,2951.4,2950.4,0.4692]
["bitfinex","ETHUSD",1752250502800,3.93828994,2951.4,2950.3,0.7738]
["bitfinex","ETHUSD",1752250503200,0.55,2951.4,2950.4,0.5030937]
["bitfinex","ETHUSD",1752250503402,0.55,2951.6,2950.4,3.89238325]
["bitfinex","ETHUSD",1752250503591,6.249,2951.6,2950.5,0.93581832]
["bitfinex","ETHUSD",1752250503795,5.699,2951.6,2951.0,3.3886194]
["bitfinex","ETHUSD",1752250504029,0.001,2951.9,2951.2,3.38837117]
["bitfinex","ETHUSD",1752250504229,0.001,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1752250504419,5.7,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1752250504620,5.7,2951.9,2951.4,0.4692]
["bitfinex","ETHUSD",1752250504822,5.7,2951.9,2951.5,0.50308107]
["bitfinex","ETHUSD",1752250505336,0.001,2951.9,2951.6,0.4692]
["bitfinex","ETHUSD",1752250505549,0.001,2951.9,2951.5,0.38912567]
["bitfinex","ETHUSD",1752250505703,0.001,2951.9,2951.0,0.8091]
["bitfinex","ETHUSD",1752250506211,0.001,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1752250506737,0.001,2951.9,2950.7,3.38895682]
["bitfinex","ETHUSD",1752250506936,0.55,2951.6,2950.2,0.4692]
["bitfinex","ETHUSD",1752250507233,0.55,2951.4,2950.6,3.3890721]
["bitfinex","ETHUSD",1752250507409,5.696,2951.3,2950.5,3.3892242]
["bitfinex","ETHUSD",1752250507611,10.0962,2951.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1752250507938,5.696,2951.8,2951.1,3.38848834]
["bitfinex","ETHUSD",1752250508141,0.001,2951.9,2951.4,3.38816712]
["bitfinex","ETHUSD",1752250508307,0.001,2951.9,2951.2,3.83662872]
["bitfinex","ETHUSD",1752250508634,0.551,2951.9,2951.5,3.38809165]
["bitfinex","ETHUSD",1752250508833,0.551,2951.9,2951.2,0.4482]
["bitfinex","ETHUSD",1752250509033,0.551,2951.9,2951.4,3.38815643]
["bitfinex","ETHUSD",1752250509234,0.551,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752250509635,0.551,2951.9,2951.8,3.55656339]
["bitfinex","ETHUSD",1752250509937,0.001,2951.9,2951.8,3.55656339]
["bitfinex","ETHUSD",1752250511213,0.001,2951.9,2951.8,4.00476339]
["bitfinex","ETHUSD",1752250511437,0.001,2951.9,2951.8,4.78129272]
["bitfinex","ETHUSD",1752250511643,0.001,2951.9,2951.8,4.74741509]
["bitfinex","ETHUSD",1752250511842,0.001,2951.9,2951.8,4.78129272]
["bitfinex","ETHUSD",1752250512417,0.001,2951.9,2951.8,4.74741509]
["bitfinex","ETHUSD",1752250513102,0.001,2951.9,2951.8,4.78129272]
["bitfinex","ETHUSD",1752250513300,0.001,2951.9,2951.8,4.74741509]
["bitfinex","ETHUSD",1752250513939,0.001,2951.9,2951.8,1.3596517]
["bitfinex","ETHUSD",1752250514207,0.001,2951.9,2951.8,0.617]
["bitfinex","ETHUSD",1752250515047,0.001,2951.9,2951.8,4.00476339]
["bitfinex","ETHUSD",1752250515209,0.001,2951.9,2951.8,4.77066339]
["bitfinex","ETHUSD",1752250515415,0.001,2951.9,2951.8,4.80454102]
["bitfinex","ETHUSD",1752250516053,0.001,2951.9,2951.8,27.26089711]
["bitfinex","ETHUSD",1752250516252,0.001,2951.9,2951.8,30.63771884]
["bitfinex","ETHUSD",1752250517314,0.001,2951.9,2951.8,42.01471884]
["bitfinex","ETHUSD",1752250517524,0.001,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1752250517745,0.001,2952.3,2952.2,3.42117742]
["bitfinex","ETHUSD",1752250517915,0.001,2952.3,2952.2,4.86987742]
["bitfinex","ETHUSD",1752250518119,0.001,2952.3,2952.2,6.8332064]
["bitfinex","ETHUSD",1752250518448,0.001,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752250518657,0.001,2952.6,2952.5,13.4208298]
["bitfinex","ETHUSD",1752250518856,0.001,2952.6,2952.5,13.8351602]
["bitfinex","ETHUSD",1752250519149,0.001,2952.6,2952.5,18.16595956]
["bitfinex","ETHUSD",1752250521260,1e-08,2952.6,2952.5,18.16595956]
["bitfinex","ETHUSD",1752250521422,0.001,2953.1,2953.0,4.18138672]
["bitfinex","ETHUSD",1752250521624,0.001,2953.1,2953.0,38.00674281]
["bitfinex","ETHUSD",1752250521856,0.001,2953.1,2953.0,40.43548747]
["bitfinex","ETHUSD",1752250522138,3.47886586,2955.4,2954.2,3.38491256]
["bitfinex","ETHUSD",1752250522311,0.0952,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1752250522505,5.683,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1752250522712,5.683,2955.3,2954.3,3.38481093]
["bitfinex","ETHUSD",1752250523010,5.683,2955.3,2954.3,3.38489659]
["bitfinex","ETHUSD",1752250523236,5.683,2955.3,2954.1,3.38512575]
["bitfinex","ETHUSD",1752250523546,8.126,2955.5,2954.4,3.38475743]
["bitfinex","ETHUSD",1752250523746,8.126,2955.5,2954.3,0.4482]
["bitfinex","ETHUSD",1752250523747,5.682,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1752250523948,5.682,2955.4,2954.8,3.38430272]
["bitfinex","ETHUSD",1752250524447,3.0952,2956.5,2954.9,11.30954209]
["bitfinex","ETHUSD",1752250524744,8.13140581,2956.9,2955.3,12.45635609]
["bitfinex","ETHUSD",1752250524911,5.68,2956.8,2955.4,0.48203636]
["bitfinex","ETHUSD",1752250525113,3.38234261,2956.6,2955.5,1.29383925]
["bitfinex","ETHUSD",1752250525321,3.38234261,2956.6,2955.4,3.83176568]
["bitfinex","ETHUSD",1752250525607,11.38992,2956.7,2955.4,3.83176568]
["bitfinex","ETHUSD",1752250525812,1.38992,2956.7,2955.4,0.48203636]
["bitfinex","ETHUSD",1752250526128,3.38142968,2957.4,2955.4,0.48203636]
["bitfinex","ETHUSD",1752250526129,0.8836174,2958.0,2956.0,10.7666]
["bitfinex","ETHUSD",1752250526330,1.27562753,2958.2,2956.5,10.0]
["bitfinex","ETHUSD",1752250526331,5.679,2957.8,2956.5,10.0]
["bitfinex","ETHUSD",1752250526522,5.679,2957.7,2956.6,3.38225917]
["bitfinex","ETHUSD",1752250526910,5.679,2957.7,2956.0,12.1246]
["bitfinex","ETHUSD",1752250526911,5.7742,2957.7,2956.0,12.1246]
["bitfinex","ETHUSD",1752250527110,3.38143313,2957.4,2956.1,10.0]
["bitfinex","ETHUSD",1752250527338,0.6631,2957.6,2956.4,3.38248903]
["bitfinex","ETHUSD",1752250527539,0.00740581,2957.9,2956.6,0.7994]
["bitfinex","ETHUSD",1752250527724,0.00740581,2957.9,2956.8,10.0]
["bitfinex","ETHUSD",1752250527927,0.00740581,2957.9,2956.7,0.4482]
["bitfinex","ETHUSD",1752250528373,3.38135099,2957.4,2956.7,0.48202149]
["bitfinex","ETHUSD",1752250528573,0.55,2957.2,2956.4,3.83060413]
["bitfinex","ETHUSD",1752250528869,0.55,2957.2,2956.1,11.2103]
["bitfinex","ETHUSD",1752250529083,0.55,2957.0,2956.1,1.2103]
["bitfinex","ETHUSD",1752250529375,0.0952,2957.6,2956.1,1.2103]
["bitfinex","ETHUSD",1752250529376,3.4747819,2959.0,2956.7,10.0]
["bitfinex","ETHUSD",1752250529537,5.675,2958.2,2956.8,4.17786963]
["bitfinex","ETHUSD",1752250529733,5.675,2958.2,2956.9,10.0]
["bitfinex","ETHUSD",1752250529975,5.675,2958.2,2956.8,0.7621]
["bitfinex","ETHUSD",1752250530183,0.001,2958.2,2957.1,12.45635609]
["bitfinex","ETHUSD",1752250530337,0.001,2958.2,2957.2,1.5838162]
["bitfinex","ETHUSD",1752250530538,0.001,2958.2,2957.2,12.0320162]
["bitfinex","ETHUSD",1752250530738,0.001,2958.2,2957.5,3.38121659]
["bitfinex","ETHUSD",1752250530960,0.001,2958.2,2957.7,0.7959]
["bitfinex","ETHUSD",1752250531164,0.001,2958.2,2957.8,3.41470011]
["bitfinex","ETHUSD",1752250531366,0.001,2958.2,2957.8,10.617]
["bitfinex","ETHUSD",1752250531546,0.001,2958.2,2957.8,0.617]
["bitfinex","ETHUSD",1752250531767,0.001,2958.2,2957.8,0.1688]
["bitfinex","ETHUSD",1752250532175,0.001,2958.2,2957.8,0.617]
["bitfinex","ETHUSD",1752250532344,0.001,2958.2,2957.8,15.43150084]
["bitfinex","ETHUSD",1752250532538,0.001,2958.2,2957.8,16.22039193]
["bitfinex","ETHUSD",1752250532775,0.001,2958.2,2958.1,13.38054832]
["bitfinex","ETHUSD",1752250533144,0.001,2958.2,2958.1,13.99754832]
["bitfinex","ETHUSD",1752250533595,0.001,2958.2,2958.1,27.24940441]
["bitfinex","ETHUSD",1752250533747,0.001,2958.5,2958.1,27.24940441]
["bitfinex","ETHUSD",1752250533748,1e-08,2958.5,2958.4,4.17570551]
["bitfinex","ETHUSD",1752250533942,0.001,2959.2,2959.1,14.1749059]
["bitfinex","ETHUSD",1752250534141,0.001,2959.2,2959.1,14.3437059]
["bitfinex","ETHUSD",1752250534350,0.001,2959.2,2959.1,11.4125]
["bitfinex","ETHUSD",1752250534618,0.001,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752250534895,3.37958791,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1752250535097,0.55,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752250535396,0.001,2959.2,2958.9,0.1688]
["bitfinex","ETHUSD",1752250535547,0.001,2959.2,2958.7,0.7544]
["bitfinex","ETHUSD",1752250535764,0.001,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752250537061,0.001,2959.2,2958.8,0.1688]
["bitfinex","ETHUSD",1752250537259,0.001,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1752250537483,0.001,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752250538293,0.55,2959.1,2958.7,0.1688]
["bitfinex","ETHUSD",1752250539163,0.1698,2959.2,2958.8,0.46469748]
["bitfinex","ETHUSD",1752250539164,0.001,2959.2,2958.8,0.46469748]
["bitfinex","ETHUSD",1752250539365,0.001,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752250539751,0.001,2959.2,2959.1,0.5997]
["bitfinex","ETHUSD",1752250540087,0.001,2959.2,2959.1,27.21916199]
["bitfinex","ETHUSD",1752250540478,0.001,2959.2,2959.1,14.7628059]
["bitfinex","ETHUSD",1752250540791,0.001,2959.2,2959.1,16.23908649]
["bitfinex","ETHUSD",1752250541353,0.001,2959.2,2959.1,10.5997]
["bitfinex","ETHUSD",1752250541556,0.001,2959.2,2959.1,10.1688]
["bitfinex","ETHUSD",1752250541794,0.001,2959.2,2959.1,13.9791059]
["bitfinex","ETHUSD",1752250541996,0.001,2960.4,2959.8,3.37851622]
["bitfinex","ETHUSD",1752250542229,0.001,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1752250542500,0.001,2960.4,2960.3,0.1688]
["bitfinex","ETHUSD",1752250543307,0.001,2960.4,2960.3,0.5997]
["bitfinex","ETHUSD",1752250543661,0.001,2960.4,2960.3,0.1688]
["bitfinex","ETHUSD",1752250544074,0.55,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752250544302,3.37892566,2960.4,2959.7,3.41245621]
["bitfinex","ETHUSD",1752250544303,0.001,2960.4,2959.7,3.41245621]
["bitfinex","ETHUSD",1752250544504,0.001,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752250545078,0.55,2960.2,2959.7,0.1688]
["bitfinex","ETHUSD",1752250545276,0.265,2960.3,2958.6,0.8113]
["bitfinex","ETHUSD",1752250545277,0.55,2959.7,2958.7,3.37984713]
["bitfinex","ETHUSD",1752250545505,0.55,2959.7,2959.3,0.1688]
["bitfinex","ETHUSD",1752250545801,5.657,2959.8,2959.0,0.4309]
["bitfinex","ETHUSD",1752250546008,0.1688,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752250546209,6.207,2960.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1752250546364,6.207,2960.3,2958.6,1.2116]
["bitfinex","ETHUSD",1752250546365,0.55,2959.8,2958.6,1.2116]
["bitfinex","ETHUSD",1752250546567,4.09750186,2959.8,2959.2,0.1688]
["bitfinex","ETHUSD",1752250546888,5.657,2959.9,2959.0,3.3795174]
["bitfinex","ETHUSD",1752250547089,0.55,2959.8,2959.7,0.1688]
["bitfinex","ETHUSD",1752250547323,5.657,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1752250547636,0.001,2960.4,2959.7,0.5997]
["bitfinex","ETHUSD",1752250547933,0.001,2960.4,2959.9,3.37847337]
["bitfinex","ETHUSD",1752250548229,0.001,2960.4,2960.3,0.1688]
["bitfinex","ETHUSD",1752250548598,0.001,2960.4,2959.0,0.8234]
["bitfinex","ETHUSD",1752250548599,0.55,2960.3,2959.0,0.8234]
["bitfinex","ETHUSD",1752250548786,0.551,2960.4,2960.0,0.1688]
["bitfinex","ETHUSD",1752250548982,0.0962,2960.3,2960.0,0.1688]
["bitfinex","ETHUSD",1752250549189,0.55,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752250549426,5.656,2960.0,2959.7,0.1688]
["bitfinex","ETHUSD",1752250549889,5.7522,2960.0,2959.7,0.1688]
["bitfinex","ETHUSD",1752250550289,5.7522,2960.0,2959.0,10.0]
["bitfinex","ETHUSD",1752250550290,0.55,2959.9,2959.0,10.0]
["bitfinex","ETHUSD",1752250550519,0.55,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752250550719,0.55,2959.7,2959.5,0.1688]
["bitfinex","ETHUSD",1752250550933,0.55,2959.5,2959.1,0.1688]
["bitfinex","ETHUSD",1752250551135,0.55,2959.3,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250551331,0.0962,2959.4,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250551332,0.55,2959.1,2958.9,0.1688]
["bitfinex","ETHUSD",1752250552633,0.55,2959.1,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250552634,0.55,2958.9,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250552940,0.55,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752250552941,0.55,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752250553531,0.55,2958.7,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250553842,5.7502,2958.6,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250554042,0.55,2958.5,2958.4,1.75549866]
["bitfinex","ETHUSD",1752250554243,0.6462,2958.5,2957.5,0.03381234]
["bitfinex","ETHUSD",1752250554417,0.96802287,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1752250554622,6.204,2958.4,2958.1,0.1688]
["bitfinex","ETHUSD",1752250556212,0.55,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752250558414,0.55,2958.5,2958.1,0.1688]
["bitfinex","ETHUSD",1752250558618,0.55,2958.3,2958.1,0.1688]
["bitfinex","ETHUSD",1752250559521,0.55,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752250559522,0.7188,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752250560120,0.7188,2958.3,2957.9,3.38074826]
["bitfinex","ETHUSD",1752250560368,0.55,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752250560519,6.202,2958.1,2958.0,3.9803626]
["bitfinex","ETHUSD",1752250560716,3.37926108,2959.3,2958.0,3.9803626]
["bitfinex","ETHUSD",1752250560717,0.0962,2959.6,2958.0,1.33581342]
["bitfinex","ETHUSD",1752250560957,0.1688,2959.0,2958.2,3.38042432]
["bitfinex","ETHUSD",1752250561173,0.1688,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1752250561469,0.25428751,2959.9,2958.3,0.4309]
["bitfinex","ETHUSD",1752250561470,5.652,2958.9,2958.3,0.4309]
["bitfinex","ETHUSD",1752250561618,0.55,2959.2,2957.9,14.60865853]
["bitfinex","ETHUSD",1752250561819,0.8107,2959.6,2958.4,3.38020551]
["bitfinex","ETHUSD",1752250562019,0.1688,2959.3,2958.4,3.38015167]
["bitfinex","ETHUSD",1752250562218,0.1688,2959.3,2958.8,0.1688]
["bitfinex","ETHUSD",1752250562464,0.55,2959.2,2958.8,0.1688]
["bitfinex","ETHUSD",1752250562759,0.55,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752250562961,0.55,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752250563133,0.55,2958.7,2957.6,0.4309]
["bitfinex","ETHUSD",1752250563333,5.652,2958.8,2957.6,0.4309]
["bitfinex","ETHUSD",1752250563334,0.55,2958.4,2958.0,0.1688]
["bitfinex","ETHUSD",1752250563660,0.55,2958.2,2957.6,0.4329]
["bitfinex","ETHUSD",1752250563865,0.55,2958.2,2957.9,0.1688]
["bitfinex","ETHUSD",1752250564163,0.55,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752250564339,5.651,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752250564539,6.201,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752250564738,0.55,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752250565055,0.55,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752250565215,1.1701,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752250565419,0.55,2958.4,2958.1,10.0]
["bitfinex","ETHUSD",1752250565624,0.1688,2958.6,2958.1,10.0]
["bitfinex","ETHUSD",1752250565625,0.1688,2958.6,2958.1,0.4309]
["bitfinex","ETHUSD",1752250565852,5.651,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752250566366,0.55,2958.4,2957.6,10.002]
["bitfinex","ETHUSD",1752250566567,0.55,2958.2,2957.8,0.1688]
["bitfinex","ETHUSD",1752250567657,0.55,2958.2,2957.9,0.4309]
["bitfinex","ETHUSD",1752250567862,6.2,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752250568251,5.65,2958.2,2958.0,0.608]
["bitfinex","ETHUSD",1752250568427,0.1688,2958.8,2958.3,3.38022686]
["bitfinex","ETHUSD",1752250568628,5.65,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752250569030,5.65,2958.7,2958.5,0.608]
["bitfinex","ETHUSD",1752250569864,5.65,2958.7,2958.6,0.4392]
["bitfinex","ETHUSD",1752250570022,5.65,2958.7,2958.6,0.608]
["bitfinex","ETHUSD",1752250570457,5.65,2958.7,2958.6,3.98797701]
["bitfinex","ETHUSD",1752250570622,5.65,2958.7,2958.6,0.608]
["bitfinex","ETHUSD",1752250571223,5.65,2958.7,2958.6,3.98797701]
["bitfinex","ETHUSD",1752250571451,5.648,2958.8,2958.7,3.37979241]
["bitfinex","ETHUSD",1752250571762,5.648,2958.8,2958.7,0.4392]
["bitfinex","ETHUSD",1752250571959,5.648,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752250572159,5.648,2958.8,2958.7,3.54866277]
["bitfinex","ETHUSD",1752250572390,5.648,2958.8,2958.7,3.98786277]
["bitfinex","ETHUSD",1752250573147,5.648,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752250573356,5.648,2958.8,2958.7,3.98786277]
["bitfinex","ETHUSD",1752250573581,0.55,2959.5,2958.7,1.01016625]
["bitfinex","ETHUSD",1752250573780,0.55,2959.5,2958.6,3.41367965]
["bitfinex","ETHUSD",1752250573781,5.647,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752250574548,8.107,2959.7,2959.3,0.608]
["bitfinex","ETHUSD",1752250574755,5.647,2959.6,2959.3,0.608]
["bitfinex","ETHUSD",1752250574958,0.001,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752250575166,0.001,2959.8,2959.7,3.41250801]
["bitfinex","ETHUSD",1752250575387,0.001,2959.8,2959.7,4.02050801]
["bitfinex","ETHUSD",1752250575592,0.001,2959.8,2959.7,0.2025872]
["bitfinex","ETHUSD",1752250575763,0.001,2959.8,2958.8,0.4392]
["bitfinex","ETHUSD",1752250576097,0.55,2959.6,2958.8,0.4392]
["bitfinex","ETHUSD",1752250576286,0.55,2959.4,2958.8,0.4392]
["bitfinex","ETHUSD",1752250576482,0.55,2959.4,2958.9,3.37958741]
["bitfinex","ETHUSD",1752250576688,0.55,2959.6,2958.9,3.81883432]
["bitfinex","ETHUSD",1752250576993,0.55,2959.6,2958.9,0.4392]
["bitfinex","ETHUSD",1752250577194,0.55,2959.6,2959.0,3.37949832]
["bitfinex","ETHUSD",1752250577394,0.001,2959.8,2958.8,3.37973936]
["bitfinex","ETHUSD",1752250577395,0.001,2959.8,2959.1,0.47299405]
["bitfinex","ETHUSD",1752250577593,5.645,2959.5,2959.1,3.81855528]
["bitfinex","ETHUSD",1752250577888,5.645,2959.5,2959.2,0.4392]
["bitfinex","ETHUSD",1752250578088,0.55,2959.3,2958.8,13.81889462]
["bitfinex","ETHUSD",1752250578297,5.645,2959.4,2959.0,3.37944596]
["bitfinex","ETHUSD",1752250578672,5.645,2959.4,2959.0,0.4392]
["bitfinex","ETHUSD",1752250578890,5.645,2959.4,2958.7,0.4392]
["bitfinex","ETHUSD",1752250578891,0.55,2959.3,2958.7,0.4392]
["bitfinex","ETHUSD",1752250579192,0.55,2959.3,2958.1,15.83682057]
["bitfinex","ETHUSD",1752250579193,0.55,2959.3,2958.5,3.37999895]
["bitfinex","ETHUSD",1752250579395,0.55,2959.3,2958.2,3.3803569]
["bitfinex","ETHUSD",1752250579696,0.55,2959.3,2958.1,0.4392]
["bitfinex","ETHUSD",1752250579870,0.55,2959.3,2958.3,3.38031977]
["bitfinex","ETHUSD",1752250580065,0.55,2959.1,2958.4,3.38014626]
["bitfinex","ETHUSD",1752250580592,0.55,2959.1,2958.5,3.3800785]
["bitfinex","ETHUSD",1752250580891,0.55,2958.9,2957.8,3.82003932]
["bitfinex","ETHUSD",1752250581089,0.55,2958.7,2957.9,3.38068117]
["bitfinex","ETHUSD",1752250581867,1.1693,2958.7,2957.8,0.4392]
["bitfinex","ETHUSD",1752250582088,1.1693,2958.7,2957.8,3.82007434]
["bitfinex","ETHUSD",1752250582396,1.1693,2958.7,2957.8,3.82003971]
["bitfinex","ETHUSD",1752250582571,1.1693,2958.7,2957.8,10.4392]
["bitfinex","ETHUSD",1752250582979,1.1693,2958.7,2957.7,10.0]
["bitfinex","ETHUSD",1752250583154,0.55,2958.5,2957.7,3.38089642]
["bitfinex","ETHUSD",1752250583361,0.55,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1752250583555,0.55,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1752250583786,0.55,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1752250584468,0.55,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1752250584672,6.191,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250585413,19.57200551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250585616,10.6462,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250585789,17.25562,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250585995,6.3598,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250586219,0.7188,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250586580,6.456,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250586780,0.815,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250586979,6.455,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250587177,10.81960341,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250587402,28.92860341,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752250587919,0.55,2956.5,2956.0,0.1688]
["bitfinex","ETHUSD",1752250588089,5.641,2956.4,2956.0,0.1688]
["bitfinex","ETHUSD",1752250588293,5.8098,2956.4,2956.0,0.1688]
["bitfinex","ETHUSD",1752250589095,0.55,2956.3,2956.0,0.1688]
["bitfinex","ETHUSD",1752250589298,0.55,2955.9,2954.9,0.4392]
["bitfinex","ETHUSD",1752250589502,0.55,2955.7,2955.3,0.1688]
["bitfinex","ETHUSD",1752250589701,5.64,2955.6,2955.4,0.47303636]
["bitfinex","ETHUSD",1752250589903,5.64,2955.5,2955.2,3.38382062]
["bitfinex","ETHUSD",1752250590103,5.64,2955.5,2954.7,3.38439428]
["bitfinex","ETHUSD",1752250590104,0.55,2955.4,2954.1,0.8059]
["bitfinex","ETHUSD",1752250590310,0.55,2955.4,2955.1,0.1688]
["bitfinex","ETHUSD",1752250590491,0.55,2955.4,2955.1,0.608]
["bitfinex","ETHUSD",1752250591220,0.55,2955.4,2955.1,0.1688]
["bitfinex","ETHUSD",1752250591427,3.38384165,2955.3,2954.0,0.4392]
["bitfinex","ETHUSD",1752250591610,0.1688,2954.7,2954.0,0.4392]
["bitfinex","ETHUSD",1752250591789,5.64,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752250591982,5.64,2954.5,2954.3,0.4392]
["bitfinex","ETHUSD",1752250592310,0.1688,2955.1,2954.7,0.1688]
["bitfinex","ETHUSD",1752250592501,0.55,2954.9,2954.4,0.1688]
["bitfinex","ETHUSD",1752250592701,1.18588,2954.9,2953.9,0.8059]
["bitfinex","ETHUSD",1752250592954,0.55,2954.6,2954.3,0.1688]
["bitfinex","ETHUSD",1752250593120,5.64,2954.5,2954.3,0.1688]
["bitfinex","ETHUSD",1752250594016,0.55,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752250594218,0.1688,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752250594922,0.55,2954.2,2953.8,0.1688]
["bitfinex","ETHUSD",1752250595115,0.55,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752250595513,0.55,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752250595913,0.55,2953.9,2953.2,0.4392]
["bitfinex","ETHUSD",1752250595914,0.7188,2954.0,2953.5,0.1688]
["bitfinex","ETHUSD",1752250596112,3.9352755,2954.0,2953.1,0.7856]
["bitfinex","ETHUSD",1752250596317,0.55,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752250596527,0.55,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752250596742,0.55,2953.2,2953.0,0.1708]
["bitfinex","ETHUSD",1752250596942,5.641,2953.3,2953.0,0.61]
["bitfinex","ETHUSD",1752250597105,5.641,2953.2,2953.1,0.4392]
["bitfinex","ETHUSD",1752250597514,5.641,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752250597515,6.191,2953.2,2953.0,0.1708]
["bitfinex","ETHUSD",1752250597722,0.55,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752250598217,5.00707584,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752250598422,0.55,2952.9,2951.1,0.4713]
["bitfinex","ETHUSD",1752250598618,0.55,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752250598831,6.19,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752250599829,5.642,2952.5,2951.9,0.4733]
["bitfinex","ETHUSD",1752250600035,0.2486844,2954.0,2952.7,3.38664196]
["bitfinex","ETHUSD",1752250600236,0.1688,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752250600407,5.642,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1752250600626,5.642,2953.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752250601150,0.1688,2954.1,2953.3,0.9936]
["bitfinex","ETHUSD",1752250601326,5.641,2954.0,2953.4,3.41978736]
["bitfinex","ETHUSD",1752250601643,8.2858,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752250601945,5.641,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752250602347,5.641,2954.2,2954.0,0.4713]
["bitfinex","ETHUSD",1752250602546,5.641,2954.2,2954.1,0.4713]
["bitfinex","ETHUSD",1752250602763,5.641,2954.2,2954.1,0.6401]
["bitfinex","ETHUSD",1752250602914,8.117,2954.4,2954.1,0.6401]
["bitfinex","ETHUSD",1752250603114,5.641,2954.3,2954.1,0.6401]
["bitfinex","ETHUSD",1752250603315,5.641,2954.3,2954.2,0.4713]
["bitfinex","ETHUSD",1752250603534,5.641,2954.3,2954.2,0.6401]
["bitfinex","ETHUSD",1752250603958,0.1688,2954.8,2954.2,0.6401]
["bitfinex","ETHUSD",1752250604164,5.64,2954.7,2954.3,3.4186649]
["bitfinex","ETHUSD",1752250604317,5.64,2954.7,2954.4,3.38476399]
["bitfinex","ETHUSD",1752250604524,5.64,2954.7,2954.6,0.1688]
["bitfinex","ETHUSD",1752250604919,5.64,2955.1,2954.6,0.1688]
["bitfinex","ETHUSD",1752250605119,5.64,2955.1,2954.7,1.2905]
["bitfinex","ETHUSD",1752250605319,5.64,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752250605520,5.64,2955.1,2955.0,4.02419475]
["bitfinex","ETHUSD",1752250605721,5.64,2955.1,2955.0,0.6401]
["bitfinex","ETHUSD",1752250606121,5.64,2955.4,2955.0,0.6401]
["bitfinex","ETHUSD",1752250606323,5.64,2955.4,2955.0,0.67394094]
["bitfinex","ETHUSD",1752250606523,5.64,2955.4,2955.2,0.1688]
["bitfinex","ETHUSD",1752250607258,0.55,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752250607561,0.55,2955.1,2954.3,0.7983]
["bitfinex","ETHUSD",1752250607732,5.639,2955.0,2954.8,0.1688]
["bitfinex","ETHUSD",1752250608138,5.639,2955.1,2954.9,0.4713]
["bitfinex","ETHUSD",1752250608321,5.639,2955.1,2955.0,0.4713]
["bitfinex","ETHUSD",1752250608526,5.639,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752250608965,0.55,2955.7,2955.0,0.4713]
["bitfinex","ETHUSD",1752250609145,0.55,2955.5,2955.0,0.4713]
["bitfinex","ETHUSD",1752250609332,3.38385255,2955.3,2954.8,0.1688]
["bitfinex","ETHUSD",1752250609537,0.55,2955.1,2954.8,0.1688]
["bitfinex","ETHUSD",1752250609755,3.38420927,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752250610047,0.1688,2954.9,2954.4,0.1688]
["bitfinex","ETHUSD",1752250610252,0.55,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752250610659,0.55,2954.8,2954.1,0.03585125]
["bitfinex","ETHUSD",1752250610660,3.38367941,2955.4,2954.1,0.03585125]
["bitfinex","ETHUSD",1752250610960,4.10266763,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752250611174,0.7188,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752250612074,0.55,2955.1,2954.7,0.1688]
["bitfinex","ETHUSD",1752250612273,0.7188,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752250612475,0.55,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752250612677,6.186,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752250613150,6.186,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1752250613672,6.186,2954.8,2954.3,0.1688]
["bitfinex","ETHUSD",1752250613826,0.55,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1752250614184,0.1688,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1752250614331,5.636,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1752250614531,6.186,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752250615527,0.55,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752250615846,0.1688,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752250616154,0.1717,2956.7,2955.7,0.7745]
["bitfinex","ETHUSD",1752250616343,0.1717,2957.0,2955.8,0.50513178]
["bitfinex","ETHUSD",1752250616542,3.89775847,2956.9,2955.8,0.50513178]
["bitfinex","ETHUSD",1752250616872,6.34614465,2956.8,2955.8,0.4713]
["bitfinex","ETHUSD",1752250617025,0.71114465,2956.7,2955.8,0.4713]
["bitfinex","ETHUSD",1752250617234,0.55,2956.6,2955.8,0.4713]
["bitfinex","ETHUSD",1752250617475,5.634,2956.5,2955.8,0.4713]
["bitfinex","ETHUSD",1752250617626,9.01639541,2956.5,2955.7,0.7745]
["bitfinex","ETHUSD",1752250617832,0.71209526,2956.4,2955.7,0.7745]
["bitfinex","ETHUSD",1752250618143,0.46433644,2956.6,2955.4,0.50513636]
["bitfinex","ETHUSD",1752250618144,0.55,2956.2,2955.4,1.3042]
["bitfinex","ETHUSD",1752250618374,0.55,2956.2,2955.5,0.50513522]
["bitfinex","ETHUSD",1752250618657,3.3819897,2956.9,2955.5,0.50513522]
["bitfinex","ETHUSD",1752250618842,5.98836897,2956.8,2955.6,3.38332714]
["bitfinex","ETHUSD",1752250619060,10.0,2956.7,2955.7,3.41711497]
["bitfinex","ETHUSD",1752250619235,5.633,2956.6,2955.8,1.2484]
["bitfinex","ETHUSD",1752250619435,5.633,2956.5,2955.9,0.50513064]
["bitfinex","ETHUSD",1752250619886,0.1717,2957.0,2955.9,0.50513064]
["bitfinex","ETHUSD",1752250620169,10.0,2957.4,2956.1,0.7771]
["bitfinex","ETHUSD",1752250620170,5.94128012,2956.9,2956.1,0.7771]
["bitfinex","ETHUSD",1752250620386,0.55,2956.8,2956.2,0.4713]
["bitfinex","ETHUSD",1752250620931,5.631,2956.7,2956.2,0.4713]
["bitfinex","ETHUSD",1752250621168,5.631,2956.7,2956.1,0.7771]
["bitfinex","ETHUSD",1752250621366,5.631,2956.7,2956.2,0.4713]
["bitfinex","ETHUSD",1752250621577,5.631,2956.7,2956.1,0.7771]
["bitfinex","ETHUSD",1752250621875,5.631,2956.6,2956.1,1.2484]
["bitfinex","ETHUSD",1752250622183,0.94317248,2957.1,2956.2,0.50512721]
["bitfinex","ETHUSD",1752250622391,8.2917,2957.5,2956.2,0.50512721]
["bitfinex","ETHUSD",1752250622392,8.12,2957.5,2956.6,3.38214921]
["bitfinex","ETHUSD",1752250622587,5.93889897,2957.4,2956.7,0.37203641]
["bitfinex","ETHUSD",1752250622893,10.0,2957.2,2956.3,1.2342]
["bitfinex","ETHUSD",1752250623057,10.0,2957.2,2955.9,1.2862]
["bitfinex","ETHUSD",1752250623058,10.55,2957.0,2955.9,1.2862]
["bitfinex","ETHUSD",1752250623264,3.9320582,2956.8,2955.9,0.8149]
["bitfinex","ETHUSD",1752250623585,6.48866209,2956.7,2955.9,0.8149]
["bitfinex","ETHUSD",1752250623748,5.629,2956.6,2955.9,0.8149]
["bitfinex","ETHUSD",1752250624247,0.55,2956.7,2955.9,0.8149]
["bitfinex","ETHUSD",1752250624248,0.55,2956.4,2955.9,0.8149]
["bitfinex","ETHUSD",1752250624443,0.55,2956.4,2955.9,1.2862]
["bitfinex","ETHUSD",1752250624643,1.3396,2956.4,2955.6,0.7941]
["bitfinex","ETHUSD",1752250624845,1.3396,2956.4,2955.2,0.7941]
["bitfinex","ETHUSD",1752250624846,0.55,2956.3,2955.2,0.7941]
["bitfinex","ETHUSD",1752250625086,10.7896,2956.4,2955.2,0.7941]
["bitfinex","ETHUSD",1752250625087,0.55,2956.1,2955.2,0.7941]
["bitfinex","ETHUSD",1752250625290,6.02228052,2956.0,2955.2,0.7941]
["bitfinex","ETHUSD",1752250625983,6.02228052,2956.0,2955.5,0.1688]
["bitfinex","ETHUSD",1752250626996,0.55,2955.9,2955.5,0.1688]
["bitfinex","ETHUSD",1752250627150,10.55,2955.9,2954.7,0.7767]
["bitfinex","ETHUSD",1752250627351,0.55,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752250627660,0.55,2955.4,2955.2,0.1688]
["bitfinex","ETHUSD",1752250628464,0.55,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752250628648,6.178,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752250628849,6.177,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752250629049,0.55,2955.0,2954.3,0.7767]
["bitfinex","ETHUSD",1752250629356,0.55,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752250629672,0.55,2954.8,2954.3,0.7767]
["bitfinex","ETHUSD",1752250629885,0.55,2954.8,2954.5,0.1688]
["bitfinex","ETHUSD",1752250630084,10.55,2954.8,2954.5,0.1688]
["bitfinex","ETHUSD",1752250630290,0.7217,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1752250630482,0.55,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1752250630690,0.55,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250631665,3.38501117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250631867,5.51164576,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250632291,2.12663459,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250632464,5.51164576,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250632881,3.3840151,2955.1,2954.1,0.002]
["bitfinex","ETHUSD",1752250632882,0.6177,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1752250633067,5.7987,2955.2,2954.2,4.17656001]
["bitfinex","ETHUSD",1752250633263,3.3842887,2954.9,2954.2,0.7916]
["bitfinex","ETHUSD",1752250633570,0.55,2954.9,2954.2,0.7916]
["bitfinex","ETHUSD",1752250633967,5.627,2954.8,2954.2,0.7916]
["bitfinex","ETHUSD",1752250634197,5.627,2954.7,2954.2,0.7916]
["bitfinex","ETHUSD",1752250634380,5.627,2954.7,2954.2,1.247]
["bitfinex","ETHUSD",1752250634580,0.55,2954.6,2954.2,1.247]
["bitfinex","ETHUSD",1752250634983,0.55,2954.6,2954.3,0.4554]
["bitfinex","ETHUSD",1752250635803,0.55,2954.6,2954.4,0.4554]
["bitfinex","ETHUSD",1752250636008,3.38398822,2955.1,2954.2,0.7916]
["bitfinex","ETHUSD",1752250636009,0.1717,2955.8,2954.2,0.7916]
["bitfinex","ETHUSD",1752250636223,35.626,2955.7,2954.5,0.4554]
["bitfinex","ETHUSD",1752250636505,35.626,2955.7,2954.2,1.247]
["bitfinex","ETHUSD",1752250636506,0.55,2955.2,2954.2,1.247]
["bitfinex","ETHUSD",1752250636735,0.55,2955.0,2954.2,1.247]
["bitfinex","ETHUSD",1752250637016,10.7217,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1752250637313,0.55,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1752250637716,3.38500698,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752250637923,19.56001117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250638091,19.82591117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250638411,12.82802106,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250638573,21.83803223,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250638775,21.93223223,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250640505,21.83803223,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250640685,21.93223223,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752250641682,51.93223223,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752250643640,51.93223223,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1752250643641,44.10751344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250643838,10.7217,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250643993,16.174,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250644193,19.55981344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250644422,19.65401344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250644607,14.64761344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250644977,11.2618,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250645245,11.1676,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250645397,16.7916,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250645597,20.17741344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250645912,20.27161344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250646111,20.44331344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250646719,11.3393,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250646942,5.624,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250647747,0.1688,2953.8,2953.5,0.7918]
["bitfinex","ETHUSD",1752250647918,5.624,2953.7,2953.5,1.2472]
["bitfinex","ETHUSD",1752250648126,0.55,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752250648434,5.624,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752250648435,0.89634861,2954.2,2953.4,0.4574]
["bitfinex","ETHUSD",1752250648615,0.1688,2953.8,2953.4,0.4574]
["bitfinex","ETHUSD",1752250648815,5.624,2953.7,2953.4,3.84332631]
["bitfinex","ETHUSD",1752250649049,0.89634861,2954.2,2953.5,0.4554]
["bitfinex","ETHUSD",1752250649250,5.623,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752250649422,5.623,2954.0,2953.9,0.7918]
["bitfinex","ETHUSD",1752250649756,5.623,2954.0,2953.9,1.2472]
["bitfinex","ETHUSD",1752250649910,1.06514861,2954.2,2953.9,1.2472]
["bitfinex","ETHUSD",1752250650110,8.119,2954.4,2954.1,3.38512575]
["bitfinex","ETHUSD",1752250650339,5.623,2954.3,2954.2,3.84041117]
["bitfinex","ETHUSD",1752250650518,8.119,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1752250650734,8.119,2954.4,2954.0,4.01726921]
["bitfinex","ETHUSD",1752250650735,5.623,2954.3,2954.0,0.46325472]
["bitfinex","ETHUSD",1752250650935,5.623,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752250651136,5.623,2954.3,2954.2,0.6242]
["bitfinex","ETHUSD",1752250651526,6.173,2954.3,2954.2,0.6242]
["bitfinex","ETHUSD",1752250652630,0.55,2954.2,2953.9,1.2472]
["bitfinex","ETHUSD",1752250652853,0.55,2954.0,2953.9,1.416]
["bitfinex","ETHUSD",1752250653477,0.55,2954.0,2953.9,0.9606]
["bitfinex","ETHUSD",1752250653789,0.55,2954.0,2953.9,1.416]
["bitfinex","ETHUSD",1752250653983,0.55,2954.0,2953.9,4.80135495]
["bitfinex","ETHUSD",1752250654350,0.55,2954.0,2953.9,1.416]
["bitfinex","ETHUSD",1752250654666,0.55,2954.0,2953.9,4.80135495]
["bitfinex","ETHUSD",1752250654862,0.55,2954.0,2953.9,1.416]
["bitfinex","ETHUSD",1752250655234,6.17,2954.0,2953.9,5.28149898]
["bitfinex","ETHUSD",1752250655573,6.17,2954.0,2953.9,1.416]
["bitfinex","ETHUSD",1752250655768,6.17,2954.0,2953.9,4.80135495]
["bitfinex","ETHUSD",1752250656172,0.001,2954.7,2953.9,1.416]
["bitfinex","ETHUSD",1752250656346,5.62,2954.6,2954.1,0.8301]
["bitfinex","ETHUSD",1752250656549,5.62,2954.6,2954.2,3.84031526]
["bitfinex","ETHUSD",1752250656759,5.62,2954.6,2954.3,0.4554]
["bitfinex","ETHUSD",1752250656957,0.55,2954.5,2954.3,0.4554]
["bitfinex","ETHUSD",1752250657933,0.55,2954.5,2953.7,0.8301]
["bitfinex","ETHUSD",1752250659269,0.55,2954.3,2953.4,0.7952]
["bitfinex","ETHUSD",1752250659471,0.55,2954.1,2953.4,0.7952]
["bitfinex","ETHUSD",1752250659777,0.55,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752250660122,6.168,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250660263,9.55381344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250660782,6.168,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250660978,6.79422,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250661168,10.18003344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250661670,6.168,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250661871,0.55,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250662078,5.617,2953.5,2953.4,3.38792808]
["bitfinex","ETHUSD",1752250662385,10.0,2954.0,2953.4,0.4384]
["bitfinex","ETHUSD",1752250662550,8.122,2954.1,2953.4,0.4384]
["bitfinex","ETHUSD",1752250662772,5.617,2953.9,2953.5,3.38575023]
["bitfinex","ETHUSD",1752250662965,5.617,2953.9,2953.4,0.4384]
["bitfinex","ETHUSD",1752250663177,0.55,2953.8,2953.5,0.4364]
["bitfinex","ETHUSD",1752250663659,0.55,2953.8,2953.6,0.4364]
["bitfinex","ETHUSD",1752250663858,0.55,2953.8,2953.4,3.38791292]
["bitfinex","ETHUSD",1752250664067,0.55,2953.8,2953.7,0.4364]
["bitfinex","ETHUSD",1752250664396,0.1717,2954.8,2953.8,3.38546956]
["bitfinex","ETHUSD",1752250664596,5.616,2954.6,2953.9,3.38527013]
["bitfinex","ETHUSD",1752250664796,5.616,2954.6,2954.0,0.4364]
["bitfinex","ETHUSD",1752250664997,0.55,2954.5,2954.0,3.82158134]
["bitfinex","ETHUSD",1752250665201,5.616,2954.6,2954.1,0.4364]
["bitfinex","ETHUSD",1752250665494,0.55,2954.5,2954.1,0.4364]
["bitfinex","ETHUSD",1752250665694,5.616,2954.6,2954.2,0.4364]
["bitfinex","ETHUSD",1752250665894,0.55,2954.5,2954.3,0.4364]
["bitfinex","ETHUSD",1752250666093,5.616,2954.6,2954.4,0.4364]
["bitfinex","ETHUSD",1752250666506,0.55,2954.5,2954.4,0.4364]
["bitfinex","ETHUSD",1752250666661,0.55,2954.5,2954.2,0.1688]
["bitfinex","ETHUSD",1752250666860,0.55,2954.5,2954.3,0.4364]
["bitfinex","ETHUSD",1752250667060,5.616,2954.6,2954.4,0.4364]
["bitfinex","ETHUSD",1752250667295,5.616,2954.6,2954.4,0.1688]
["bitfinex","ETHUSD",1752250667608,6.166,2954.6,2954.5,0.4364]
["bitfinex","ETHUSD",1752250668106,0.001,2954.7,2954.5,0.4364]
["bitfinex","ETHUSD",1752250668401,5.615,2954.7,2954.6,1.263]
["bitfinex","ETHUSD",1752250668604,6.165,2954.7,2954.6,1.263]
["bitfinex","ETHUSD",1752250669589,5.615,2954.7,2954.6,4.6475529]
["bitfinex","ETHUSD",1752250669796,0.001,2954.7,2954.6,4.6475529]
["bitfinex","ETHUSD",1752250670058,0.001,2954.7,2954.6,5.03125438]
["bitfinex","ETHUSD",1752250670267,0.001,2954.7,2954.6,2.08310148]
["bitfinex","ETHUSD",1752250670674,0.001,2954.7,2954.6,5.46765438]
["bitfinex","ETHUSD",1752250671095,0.001,2954.7,2954.6,5.5014999]
["bitfinex","ETHUSD",1752250672071,0.001,2954.7,2954.6,2.08310148]
["bitfinex","ETHUSD",1752250672309,0.001,2954.7,2954.6,4.6475529]
["bitfinex","ETHUSD",1752250672704,0.001,2954.7,2954.6,4.68139842]
["bitfinex","ETHUSD",1752250672880,0.001,2954.7,2954.6,14.68139842]
["bitfinex","ETHUSD",1752250673086,0.001,2954.7,2954.6,14.6475529]
["bitfinex","ETHUSD",1752250673583,0.55,2955.5,2954.6,14.6475529]
["bitfinex","ETHUSD",1752250673801,0.55,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1752250674002,0.55,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752250674623,0.55,2955.5,2955.4,0.4364]
["bitfinex","ETHUSD",1752250675212,0.55,2955.5,2955.4,3.82003673]
["bitfinex","ETHUSD",1752250675420,0.55,2955.5,2955.4,0.4364]
["bitfinex","ETHUSD",1752250675578,0.55,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752250676085,0.55,2955.2,2954.7,0.1688]
["bitfinex","ETHUSD",1752250676921,0.55,2955.2,2954.7,0.6052]
["bitfinex","ETHUSD",1752250677085,0.55,2955.2,2954.8,0.4364]
["bitfinex","ETHUSD",1752250677595,0.55,2955.2,2954.9,0.4364]
["bitfinex","ETHUSD",1752250677806,0.1727,2955.8,2955.1,3.3839207]
["bitfinex","ETHUSD",1752250678015,5.607,2955.7,2955.3,0.1688]
["bitfinex","ETHUSD",1752250678213,0.55,2955.6,2955.3,0.1688]
["bitfinex","ETHUSD",1752250678436,0.55,2955.6,2955.3,0.6052]
["bitfinex","ETHUSD",1752250679034,10.55,2955.6,2954.5,0.8249]
["bitfinex","ETHUSD",1752250679238,0.55,2955.1,2954.6,0.1688]
["bitfinex","ETHUSD",1752250679396,5.606,2955.0,2954.6,0.1688]
["bitfinex","ETHUSD",1752250679598,5.606,2955.0,2954.6,0.57552862]
["bitfinex","ETHUSD",1752250680030,5.606,2955.0,2954.6,0.13912862]
["bitfinex","ETHUSD",1752250680236,0.55,2954.9,2954.2,0.4364]
["bitfinex","ETHUSD",1752250680405,0.55,2954.9,2954.1,2.49615016]
["bitfinex","ETHUSD",1752250680406,0.55,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752250680608,0.55,2954.5,2954.1,1.70625016]
["bitfinex","ETHUSD",1752250680935,0.7188,2954.5,2954.1,1.70625016]
["bitfinex","ETHUSD",1752250681236,0.7188,2954.5,2954.0,0.1708]
["bitfinex","ETHUSD",1752250681237,0.55,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1752250681406,0.1688,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752250681407,6.155,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250681611,6.3238,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250682534,0.7188,2954.1,2954.0,3.38724035]
["bitfinex","ETHUSD",1752250682696,0.55,2954.1,2954.0,1.11566109]
["bitfinex","ETHUSD",1752250683309,0.55,2954.1,2954.0,0.4384]
["bitfinex","ETHUSD",1752250685728,0.55,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250686541,0.55,2954.1,2954.0,0.4384]
["bitfinex","ETHUSD",1752250686753,5.603,2954.1,2954.0,0.4384]
["bitfinex","ETHUSD",1752250686901,5.603,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250687241,6.153,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250687543,6.941,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250687717,20.32612575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250688709,16.941,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250689107,20.32612575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250689757,16.941,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250690045,20.42032575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250692243,16.939,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250692819,10.0,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250693017,5.601,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250693221,6.151,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250693817,5.6,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250694023,8.12,2954.8,2954.1,0.8122]
["bitfinex","ETHUSD",1752250694223,5.6,2954.7,2954.2,3.83254065]
["bitfinex","ETHUSD",1752250694441,0.55,2954.6,2954.4,0.1688]
["bitfinex","ETHUSD",1752250694608,5.6,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752250694810,5.6,2954.7,2954.4,0.6164]
["bitfinex","ETHUSD",1752250695017,5.6,2954.7,2954.4,0.1688]
["bitfinex","ETHUSD",1752250695218,5.6,2954.7,2954.5,0.4476]
["bitfinex","ETHUSD",1752250695445,5.6,2954.7,2954.6,0.6164]
["bitfinex","ETHUSD",1752250696021,6.15,2954.7,2954.6,0.6164]
["bitfinex","ETHUSD",1752250696221,5.6,2954.7,2954.6,0.6164]
["bitfinex","ETHUSD",1752250696644,6.15,2954.7,2954.6,0.6164]
["bitfinex","ETHUSD",1752250697622,6.15,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1752250697623,6.7651,2954.7,2954.0,0.4496]
["bitfinex","ETHUSD",1752250697838,6.15,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752250698062,6.15,2954.7,2954.3,0.6164]
["bitfinex","ETHUSD",1752250698264,0.55,2954.6,2954.3,0.1688]
["bitfinex","ETHUSD",1752250698561,0.55,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752250699259,0.55,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1752250699260,0.55,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752250699461,0.55,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250699960,6.147,2954.1,2954.0,0.4496]
["bitfinex","ETHUSD",1752250700161,0.55,2954.1,2954.0,0.4496]
["bitfinex","ETHUSD",1752250700372,5.596,2954.1,2954.0,0.6184]
["bitfinex","ETHUSD",1752250700531,6.146,2954.1,2954.0,0.1708]
["bitfinex","ETHUSD",1752250701168,6.7606,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250701663,6.9333,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250701969,16.9333,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250702189,20.41262575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250702542,50.41262575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250703069,20.41262575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752250703276,20.41262575,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1752250703277,14.10851344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752250703481,19.70351344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752250703629,19.79771344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752250703829,3.93627205,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250704162,20.25333319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250704681,14.75253319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250704886,20.25333319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250705053,16.86706114,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250705676,20.34753319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250706062,16.86606114,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250706439,20.34653319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250706631,50.34653319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250706839,20.34653319,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752250707241,34.1092014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250707578,49.7032014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250707880,49.7974014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250708172,19.7974014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250708376,49.7974014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250708530,52.45089302,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752250708737,4.11023387,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250708966,10.7227,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250709275,16.3167,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250709989,19.79843387,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250710304,20.34779501,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250711255,50.34779501,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1752250711562,40.0,2951.7,2950.1,0.83139715]
["bitfinex","ETHUSD",1752250711763,40.0,2951.7,2948.0,1.09874092]
["bitfinex","ETHUSD",1752250711764,0.55,2950.3,2949.4,0.4476]
["bitfinex","ETHUSD",1752250712067,0.1727,2950.4,2949.4,0.4476]
["bitfinex","ETHUSD",1752250712068,0.55,2950.1,2949.5,3.39031228]
["bitfinex","ETHUSD",1752250712267,0.1727,2950.4,2949.6,0.4476]
["bitfinex","ETHUSD",1752250712268,0.55,2949.9,2949.6,0.4476]
["bitfinex","ETHUSD",1752250712592,0.1727,2950.4,2949.6,0.4476]
["bitfinex","ETHUSD",1752250712593,8.125,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752250712739,13.718,2950.8,2950.7,3.83662633]
["bitfinex","ETHUSD",1752250712954,13.718,2950.8,2950.7,0.4476]
["bitfinex","ETHUSD",1752250713202,8.125,2950.8,2950.7,4.63412633]
["bitfinex","ETHUSD",1752250713494,0.1727,2951.7,2950.7,1.70851263]
["bitfinex","ETHUSD",1752250713664,3.38817232,2951.5,2950.7,1.2451]
["bitfinex","ETHUSD",1752250713851,0.55,2951.2,2950.4,0.7712]
["bitfinex","ETHUSD",1752250714050,0.55,2951.0,2950.4,0.7712]
["bitfinex","ETHUSD",1752250714255,0.55,2950.8,2950.4,0.7712]
["bitfinex","ETHUSD",1752250714454,5.594,2950.7,2950.4,0.7712]
["bitfinex","ETHUSD",1752250714701,0.2669,2951.7,2950.5,0.4476]
["bitfinex","ETHUSD",1752250714851,0.55,2951.4,2950.6,3.38907955]
["bitfinex","ETHUSD",1752250715059,0.55,2951.2,2950.8,3.38889693]
["bitfinex","ETHUSD",1752250715280,10.1727,2951.0,2950.1,0.801]
["bitfinex","ETHUSD",1752250715491,0.55,2950.8,2950.1,0.801]
["bitfinex","ETHUSD",1752250715700,3.93921439,2950.6,2949.6,0.801]
["bitfinex","ETHUSD",1752250715998,0.55,2950.4,2949.6,0.801]
["bitfinex","ETHUSD",1752250716166,0.55,2950.2,2949.6,0.801]
["bitfinex","ETHUSD",1752250716371,5.593,2950.3,2949.6,0.801]
["bitfinex","ETHUSD",1752250716372,0.55,2950.0,2949.6,0.801]
["bitfinex","ETHUSD",1752250716607,5.593,2949.9,2949.6,0.801]
["bitfinex","ETHUSD",1752250716769,5.593,2949.9,2949.6,1.2486]
["bitfinex","ETHUSD",1752250716992,5.593,2949.9,2949.7,0.4476]
["bitfinex","ETHUSD",1752250717609,0.55,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752250717901,0.55,2949.8,2949.2,0.1688]
["bitfinex","ETHUSD",1752250717902,0.55,2949.6,2949.2,0.1688]
["bitfinex","ETHUSD",1752250718066,5.593,2949.5,2949.4,3.39044667]
["bitfinex","ETHUSD",1752250718268,5.593,2949.5,2949.3,0.4616]
["bitfinex","ETHUSD",1752250718269,6.143,2949.5,2949.2,0.1688]
["bitfinex","ETHUSD",1752250718508,0.55,2949.5,2949.2,0.6304]
["bitfinex","ETHUSD",1752250718659,0.55,2949.3,2949.2,0.1688]
["bitfinex","ETHUSD",1752250718859,6.143,2949.3,2949.2,0.1688]
["bitfinex","ETHUSD",1752250719278,6.143,2949.3,2949.0,0.1688]
["bitfinex","ETHUSD",1752250719455,0.55,2950.2,2949.1,0.4616]
["bitfinex","ETHUSD",1752250719656,10.55,2950.0,2949.1,0.4616]
["bitfinex","ETHUSD",1752250719996,5.593,2950.1,2949.1,0.4616]
["bitfinex","ETHUSD",1752250719997,10.55,2949.8,2949.1,0.4616]
["bitfinex","ETHUSD",1752250720209,0.55,2949.4,2948.8,3.39119958]
["bitfinex","ETHUSD",1752250720498,0.55,2949.2,2948.7,3.85285763]
["bitfinex","ETHUSD",1752250720698,0.55,2949.2,2948.7,0.4616]
["bitfinex","ETHUSD",1752250721106,0.55,2949.2,2948.5,0.8038]
["bitfinex","ETHUSD",1752250721275,0.55,2949.2,2948.8,0.4616]
["bitfinex","ETHUSD",1752250721476,1.1643,2949.2,2948.8,0.4616]
["bitfinex","ETHUSD",1752250722061,1.1643,2949.2,2948.5,0.8038]
["bitfinex","ETHUSD",1752250722299,1.1643,2949.2,2948.4,0.4616]
["bitfinex","ETHUSD",1752250722499,0.55,2949.2,2948.4,0.4616]
["bitfinex","ETHUSD",1752250722705,0.55,2949.0,2948.8,0.8184]
["bitfinex","ETHUSD",1752250722913,0.55,2949.0,2948.9,0.4616]
["bitfinex","ETHUSD",1752250723324,0.55,2949.8,2949.0,3.39097804]
["bitfinex","ETHUSD",1752250723478,0.55,2949.0,2948.9,0.4616]
["bitfinex","ETHUSD",1752250723683,6.143,2949.0,2948.9,0.4616]
["bitfinex","ETHUSD",1752250724287,0.55,2948.9,2948.8,0.8184]
["bitfinex","ETHUSD",1752250724485,0.55,2948.9,2948.6,0.4616]
["bitfinex","ETHUSD",1752250724683,0.55,2948.9,2948.7,0.4616]
["bitfinex","ETHUSD",1752250726318,0.55,2948.9,2948.5,1.2345]
["bitfinex","ETHUSD",1752250726516,4.55548698,2948.9,2948.1,0.4616]
["bitfinex","ETHUSD",1752250726705,11.1643,2948.9,2948.1,0.4616]
["bitfinex","ETHUSD",1752250726909,0.55,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1752250727220,0.55,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1752250727424,18.98334308,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1752250727425,0.55,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1752250727624,5.592,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752250727855,0.55,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1752250728646,0.1727,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1752250728954,5.593,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1752250729164,8.132,2948.9,2948.7,3.39122209]
["bitfinex","ETHUSD",1752250729309,5.592,2948.8,2948.6,0.7793]
["bitfinex","ETHUSD",1752250729509,5.592,2948.8,2948.7,3.39129571]
["bitfinex","ETHUSD",1752250729842,0.1727,2949.6,2948.6,4.17070774]
["bitfinex","ETHUSD",1752250730047,0.1688,2949.3,2948.7,0.6304]
["bitfinex","ETHUSD",1752250730253,0.55,2949.1,2948.8,3.3912098]
["bitfinex","ETHUSD",1752250730437,0.55,2949.1,2948.7,3.56008646]
["bitfinex","ETHUSD",1752250730606,0.55,2949.1,2948.9,0.4616]
["bitfinex","ETHUSD",1752250730808,0.55,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250731218,5.592,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250731643,0.1688,2949.3,2949.0,0.4616]
["bitfinex","ETHUSD",1752250731644,0.1688,2949.3,2949.1,3.39079148]
["bitfinex","ETHUSD",1752250731807,0.55,2949.1,2948.9,3.3910052]
["bitfinex","ETHUSD",1752250732007,0.55,2949.1,2948.9,3.5598052]
["bitfinex","ETHUSD",1752250732235,0.55,2949.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752250732461,0.55,2949.1,2948.9,0.6304]
["bitfinex","ETHUSD",1752250732641,0.55,2949.1,2949.0,3.85257999]
["bitfinex","ETHUSD",1752250732969,6.141,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250733445,6.141,2949.1,2949.0,3.85257999]
["bitfinex","ETHUSD",1752250733631,6.141,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250734542,6.141,2949.1,2949.0,3.85257999]
["bitfinex","ETHUSD",1752250735038,6.141,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250735712,0.55,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250735912,6.14,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250736229,6.14,2949.1,2949.0,3.85257999]
["bitfinex","ETHUSD",1752250736430,6.14,2949.1,2949.0,0.4616]
["bitfinex","ETHUSD",1752250736648,6.14,2949.1,2948.5,3.39151166]
["bitfinex","ETHUSD",1752250736649,6.77088,2949.1,2948.4,0.4616]
["bitfinex","ETHUSD",1752250736835,0.55,2948.9,2948.1,0.4616]
["bitfinex","ETHUSD",1752250737146,6.77088,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1752250737147,0.55,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1752250737347,0.1727,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1752250737348,10.55,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752250737549,0.55,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1752250737734,0.55,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1752250737942,5.589,2947.9,2947.8,0.4636]
["bitfinex","ETHUSD",1752250738613,0.55,2948.5,2947.8,0.4636]
["bitfinex","ETHUSD",1752250738821,0.1727,2948.6,2947.8,0.4636]
["bitfinex","ETHUSD",1752250738822,0.55,2947.9,2947.8,3.85592024]
["bitfinex","ETHUSD",1752250739148,6.139,2947.9,2947.8,0.4636]
["bitfinex","ETHUSD",1752250740269,6.138,2947.9,2947.8,4.6499604]
["bitfinex","ETHUSD",1752250740472,5.588,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1752250740676,13.39063987,2949.3,2948.0,3.39213025]
["bitfinex","ETHUSD",1752250740677,0.1727,2949.3,2948.3,0.8014]
["bitfinex","ETHUSD",1752250740844,5.588,2949.2,2948.7,3.39124176]
["bitfinex","ETHUSD",1752250741172,0.1727,2949.7,2948.7,3.39124176]
["bitfinex","ETHUSD",1752250741173,5.588,2949.1,2948.9,3.39107636]
["bitfinex","ETHUSD",1752250741379,0.88691209,2950.1,2948.9,0.8014]
["bitfinex","ETHUSD",1752250741533,5.7739309,2950.0,2948.9,12.29885846]
["bitfinex","ETHUSD",1752250741743,0.1859309,2949.9,2948.9,12.29885846]
["bitfinex","ETHUSD",1752250741945,5.7739309,2949.8,2949.2,3.39064604]
["bitfinex","ETHUSD",1752250742145,3.39063506,2949.3,2948.3,1.2831]
["bitfinex","ETHUSD",1752250742389,0.55,2948.7,2947.9,0.8215]
["bitfinex","ETHUSD",1752250742551,0.55,2948.5,2947.7,0.4616]
["bitfinex","ETHUSD",1752250743032,0.55,2948.3,2947.9,0.4616]
["bitfinex","ETHUSD",1752250743155,0.55,2948.3,2947.8,0.0359236]
["bitfinex","ETHUSD",1752250743500,0.55,2948.3,2948.0,0.4616]
["bitfinex","ETHUSD",1752250743660,1.1637,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752250743987,0.55,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1752250744288,0.55,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250744995,6.137,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250745199,0.1727,2948.7,2947.8,0.4636]
["bitfinex","ETHUSD",1752250745347,5.587,2948.6,2947.9,0.7633]
["bitfinex","ETHUSD",1752250745657,13.3909997,2949.0,2947.9,0.7633]
["bitfinex","ETHUSD",1752250745658,0.55,2948.4,2948.0,0.4616]
["bitfinex","ETHUSD",1752250745874,0.55,2948.2,2948.1,0.4616]
["bitfinex","ETHUSD",1752250746176,6.137,2948.2,2948.1,0.4616]
["bitfinex","ETHUSD",1752250746550,6.137,2948.2,2947.9,0.7633]
["bitfinex","ETHUSD",1752250746747,6.137,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752250747094,6.137,2948.2,2948.0,0.6312]
["bitfinex","ETHUSD",1752250747748,6.7507,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752250747947,0.1696,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1752250748178,0.55,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1752250748382,6.136,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250748798,6.136,2947.9,2947.8,0.4747]
["bitfinex","ETHUSD",1752250749217,6.136,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250749871,6.76656,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250750181,6.93616,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250750684,6.3056,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250751370,0.7196,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250751583,6.3056,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250752577,6.4783,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250755820,8.3097,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1752250756132,10.0,2948.4,2947.8,0.4747]
["bitfinex","ETHUSD",1752250756621,0.55,2948.3,2947.8,0.4747]
["bitfinex","ETHUSD",1752250756816,1.8137,2948.5,2948.0,3.39212405]
["bitfinex","ETHUSD",1752250757016,8.3097,2948.6,2948.1,0.4727]
["bitfinex","ETHUSD",1752250757017,5.583,2948.4,2948.1,0.4727]
["bitfinex","ETHUSD",1752250757512,5.583,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1752250757513,0.55,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1752250757716,13.94224532,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250758020,19.69794532,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250758239,20.04145934,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250758443,14.45845934,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250758611,21.86043853,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752250759443,0.55,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1752250759643,10.55,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1752250759827,0.55,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752250760001,0.55,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1752250761099,0.16607712,2948.0,2946.6,0.002]
["bitfinex","ETHUSD",1752250761100,0.1727,2947.8,2946.8,0.7501]
["bitfinex","ETHUSD",1752250761308,0.55,2947.5,2946.8,0.7501]
["bitfinex","ETHUSD",1752250761505,0.55,2947.3,2946.8,1.2228]
["bitfinex","ETHUSD",1752250761808,0.55,2947.1,2946.9,3.86603966]
["bitfinex","ETHUSD",1752250762129,0.55,2946.9,2946.8,0.7501]
["bitfinex","ETHUSD",1752250762344,0.1727,2947.8,2946.8,1.164683]
["bitfinex","ETHUSD",1752250762521,8.137,2948.6,2946.8,1.164683]
["bitfinex","ETHUSD",1752250762522,5.582,2947.7,2947.4,3.3928163]
["bitfinex","ETHUSD",1752250762726,8.137,2948.6,2946.8,0.7501]
["bitfinex","ETHUSD",1752250762727,11.52846093,2948.6,2947.6,0.7501]
["bitfinex","ETHUSD",1752250762941,5.582,2948.5,2947.6,0.7501]
["bitfinex","ETHUSD",1752250763132,1.3719,2948.4,2947.6,0.7501]
["bitfinex","ETHUSD",1752250763330,0.55,2948.3,2947.6,0.7501]
["bitfinex","ETHUSD",1752250763529,1.3719,2948.4,2947.6,0.7501]
["bitfinex","ETHUSD",1752250763530,5.581,2948.2,2947.6,0.7501]
["bitfinex","ETHUSD",1752250764107,1.3719,2948.4,2947.7,0.4727]
["bitfinex","ETHUSD",1752250764308,5.581,2948.3,2947.7,0.4727]
["bitfinex","ETHUSD",1752250764609,0.55,2948.1,2947.6,0.7501]
["bitfinex","ETHUSD",1752250764814,0.55,2947.9,2947.6,0.7501]
["bitfinex","ETHUSD",1752250765035,0.55,2947.9,2947.3,0.4727]
["bitfinex","ETHUSD",1752250765239,10.55,2947.9,2947.2,0.7501]
["bitfinex","ETHUSD",1752250765544,0.55,2947.7,2947.2,0.7501]
["bitfinex","ETHUSD",1752250765742,0.55,2947.5,2947.2,1.2228]
["bitfinex","ETHUSD",1752250765943,0.55,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752250766722,0.55,2947.5,2947.2,0.4727]
["bitfinex","ETHUSD",1752250766921,5.58,2947.4,2947.3,0.4727]
["bitfinex","ETHUSD",1752250768229,0.55,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752250768426,0.55,2947.3,2947.1,0.6423]
["bitfinex","ETHUSD",1752250768715,0.55,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752250769746,1.163,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752250769947,1.163,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1752250770148,0.55,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250770315,6.129,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250770745,16.129,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250770945,21.01569684,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250771148,21.10989684,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752250771667,21.10989684,2947.0,2946.9,1e-08]
["bitfinex","ETHUSD",1752250771668,59.42259684,2947.0,2946.9,1e-08]
["bitfinex","ETHUSD",1752250771827,0.7227,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752250772163,0.7227,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1752250772164,10.55,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1752250772369,10.7196,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752250772514,10.55,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752250772715,5.578,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1752250772910,0.55,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250773154,6.128,2945.0,2944.9,0.4747]
["bitfinex","ETHUSD",1752250773356,6.128,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250774692,6.128,2945.0,2944.9,0.4747]
["bitfinex","ETHUSD",1752250775251,6.128,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250775682,6.9104,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250775857,6.2976,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250777786,10.0,2945.7,2945.2,3.39532867]
["bitfinex","ETHUSD",1752250777960,0.1696,2945.5,2945.2,0.4727]
["bitfinex","ETHUSD",1752250778362,0.1696,2945.5,2945.3,1.2372]
["bitfinex","ETHUSD",1752250778549,6.128,2945.4,2945.3,4.63243987]
["bitfinex","ETHUSD",1752250778884,5.578,2945.4,2945.3,1.2372]
["bitfinex","ETHUSD",1752250779249,6.15276,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1752250779450,0.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250779650,6.4693,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250779893,19.86488573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250780065,19.95908573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250780391,21.45151573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752250780979,21.45151573,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1752250780980,3.94593167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250781172,19.69563167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250781375,19.78983167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250783058,19.69563167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250783268,21.28324721,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250784099,15.70624721,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250784423,21.18904721,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250784624,21.28324721,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752250784773,21.28324721,2944.7,2944.6,1e-08]
["bitfinex","ETHUSD",1752250785174,14.115647,2944.6,2944.5,1e-08]
["bitfinex","ETHUSD",1752250785414,45.20824848,2944.6,2944.5,1e-08]
["bitfinex","ETHUSD",1752250785615,44.11897767,2944.4,2944.3,1e-08]
["bitfinex","ETHUSD",1752250785817,3.3969699,2943.8,2942.6,0.4457]
["bitfinex","ETHUSD",1752250786141,3.39835848,2942.6,2941.8,0.9322]
["bitfinex","ETHUSD",1752250786425,10.1696,2943.7,2941.8,0.9322]
["bitfinex","ETHUSD",1752250786426,6.127,2942.5,2942.0,0.4457]
["bitfinex","ETHUSD",1752250786629,6.127,2942.5,2941.8,0.7626]
["bitfinex","ETHUSD",1752250786630,0.55,2942.5,2941.8,0.7626]
["bitfinex","ETHUSD",1752250786775,0.55,2942.5,2942.4,0.7676]
["bitfinex","ETHUSD",1752250786776,6.127,2942.5,2942.4,0.7676]
["bitfinex","ETHUSD",1752250787181,6.2966,2942.5,2942.4,1.2133]
["bitfinex","ETHUSD",1752250787481,6.127,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250787819,0.55,2942.5,2942.4,0.4507]
["bitfinex","ETHUSD",1752250788021,8.146,2943.3,2942.6,3.39831013]
["bitfinex","ETHUSD",1752250788252,5.576,2943.2,2942.6,0.4457]
["bitfinex","ETHUSD",1752250788753,0.55,2943.1,2942.6,0.4457]
["bitfinex","ETHUSD",1752250789041,0.55,2942.9,2942.7,0.4457]
["bitfinex","ETHUSD",1752250789249,0.55,2943.2,2942.8,0.4457]
["bitfinex","ETHUSD",1752250789450,0.55,2943.0,2942.9,0.4457]
["bitfinex","ETHUSD",1752250790350,0.55,2943.0,2942.4,0.7563]
["bitfinex","ETHUSD",1752250790351,11.1627,2943.0,2942.4,0.7563]
["bitfinex","ETHUSD",1752250790553,0.55,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250790769,6.127,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250790969,0.55,2942.7,2942.4,0.005]
["bitfinex","ETHUSD",1752250791128,0.55,2942.7,2942.4,0.4507]
["bitfinex","ETHUSD",1752250791129,0.55,2942.5,2942.4,0.4507]
["bitfinex","ETHUSD",1752250791323,6.127,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250791641,20.13817068,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250791834,20.40307068,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250793153,20.31087068,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250794263,11.3354,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250794450,20.31087068,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250794650,11.3354,2942.5,2942.4,0.005]
["bitfinex","ETHUSD",1752250794963,0.1727,2943.5,2942.6,3.39828119]
["bitfinex","ETHUSD",1752250795258,10.0,2943.1,2942.6,0.4457]
["bitfinex","ETHUSD",1752250795561,0.1727,2943.9,2942.7,0.4457]
["bitfinex","ETHUSD",1752250795766,5.577,2943.2,2942.9,3.39791635]
["bitfinex","ETHUSD",1752250795949,0.1727,2943.9,2943.0,0.4457]
["bitfinex","ETHUSD",1752250796155,5.577,2943.2,2943.1,0.8124]
["bitfinex","ETHUSD",1752250797045,5.577,2943.2,2943.1,1.2581]
["bitfinex","ETHUSD",1752250797257,3.39677124,2944.0,2943.1,1.2581]
["bitfinex","ETHUSD",1752250797532,6.127,2943.2,2943.1,1.2581]
["bitfinex","ETHUSD",1752250797755,6.127,2943.2,2943.1,0.8124]
["bitfinex","ETHUSD",1752250798344,0.1696,2943.5,2943.1,4.65578744]
["bitfinex","ETHUSD",1752250798543,5.577,2943.2,2943.1,0.8124]
["bitfinex","ETHUSD",1752250798793,0.1696,2943.6,2943.1,4.37977785]
["bitfinex","ETHUSD",1752250799089,3.3963808,2944.4,2943.1,4.37977785]
["bitfinex","ETHUSD",1752250799090,0.57476,2944.6,2943.2,0.4457]
["bitfinex","ETHUSD",1752250799391,0.57476,2944.6,2943.8,4.22790213]
["bitfinex","ETHUSD",1752250799392,0.1696,2944.3,2943.8,4.22790213]
["bitfinex","ETHUSD",1752250799559,0.55,2944.1,2943.9,0.4457]
["bitfinex","ETHUSD",1752250799769,0.1696,2944.3,2943.8,1.0006]
["bitfinex","ETHUSD",1752250799770,5.576,2944.0,2943.8,1.0006]
["bitfinex","ETHUSD",1752250800167,5.576,2944.0,2943.8,4.39750388]
["bitfinex","ETHUSD",1752250800364,0.1696,2944.3,2943.9,0.4457]
["bitfinex","ETHUSD",1752250800574,6.126,2944.2,2944.0,0.4457]
["bitfinex","ETHUSD",1752250800778,6.75556,2944.2,2943.8,0.831]
["bitfinex","ETHUSD",1752250800976,6.75556,2944.2,2943.6,0.4457]
["bitfinex","ETHUSD",1752250801180,0.55,2943.9,2943.6,0.4457]
["bitfinex","ETHUSD",1752250801377,0.57476,2944.6,2943.6,0.4457]
["bitfinex","ETHUSD",1752250801378,5.575,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752250801691,6.125,2943.8,2943.7,3.8427853]
["bitfinex","ETHUSD",1752250801893,5.575,2943.8,2943.7,3.8427853]
["bitfinex","ETHUSD",1752250802392,0.55,2944.6,2944.0,4.16497098]
["bitfinex","ETHUSD",1752250802595,8.151,2944.8,2944.1,0.4457]
["bitfinex","ETHUSD",1752250802752,5.575,2944.7,2944.1,0.4457]
["bitfinex","ETHUSD",1752250802952,5.575,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752250803261,5.575,2944.7,2944.6,4.610047]
["bitfinex","ETHUSD",1752250803579,5.574,2944.7,2944.6,1.214]
["bitfinex","ETHUSD",1752250803956,0.1727,2945.6,2944.2,0.4457]
["bitfinex","ETHUSD",1752250803957,10.0,2945.5,2944.2,0.4457]
["bitfinex","ETHUSD",1752250804155,8.15,2946.1,2944.4,0.7683]
["bitfinex","ETHUSD",1752250804156,0.1727,2946.0,2944.4,0.7683]
["bitfinex","ETHUSD",1752250804361,5.574,2945.9,2944.5,0.47966162]
["bitfinex","ETHUSD",1752250804589,13.39466464,2945.8,2944.5,3.84184592]
["bitfinex","ETHUSD",1752250804775,15.2916972,2945.7,2944.6,0.4457]
["bitfinex","ETHUSD",1752250804976,5.574,2945.6,2944.6,0.4457]
["bitfinex","ETHUSD",1752250805180,0.55,2945.5,2944.6,0.4457]
["bitfinex","ETHUSD",1752250805457,8.15,2946.1,2944.7,17.3452032]
["bitfinex","ETHUSD",1752250805659,8.15,2946.1,2944.9,4.21930104]
["bitfinex","ETHUSD",1752250805908,5.573,2946.0,2945.9,0.8236]
["bitfinex","ETHUSD",1752250806085,5.573,2946.0,2945.9,1.2693]
["bitfinex","ETHUSD",1752250806290,5.573,2946.0,2945.9,0.8236]
["bitfinex","ETHUSD",1752250806495,8.15,2946.1,2945.9,0.8236]
["bitfinex","ETHUSD",1752250806496,8.15,2946.1,2945.9,1.2693]
["bitfinex","ETHUSD",1752250806763,5.572,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752250806960,5.572,2946.3,2946.2,3.8399027]
["bitfinex","ETHUSD",1752250807160,5.572,2947.2,2946.3,0.7873]
["bitfinex","ETHUSD",1752250807412,5.572,2947.2,2947.1,4.18046616]
["bitfinex","ETHUSD",1752250807580,3.3914502,2948.6,2947.2,3.39305103]
["bitfinex","ETHUSD",1752250807773,5.573,2947.3,2947.2,3.87268154]
["bitfinex","ETHUSD",1752250808022,5.573,2947.3,2947.2,0.4457]
["bitfinex","ETHUSD",1752250808310,5.573,2947.3,2947.2,3.83875103]
["bitfinex","ETHUSD",1752250808478,0.001,2947.3,2947.2,3.83885103]
["bitfinex","ETHUSD",1752250808877,0.001,2947.3,2947.2,14.64418465]
["bitfinex","ETHUSD",1752250809090,0.0922,2949.3,2947.2,14.64418465]
["bitfinex","ETHUSD",1752250809091,3.39100817,2949.0,2947.6,3.39250444]
["bitfinex","ETHUSD",1752250809295,10.0,2948.6,2947.7,0.47972475]
["bitfinex","ETHUSD",1752250809493,11.54028083,2948.8,2947.7,0.47972475]
["bitfinex","ETHUSD",1752250809494,8.149,2948.8,2947.8,0.7983]
["bitfinex","ETHUSD",1752250809665,6.72601192,2948.7,2947.9,0.47972245]
["bitfinex","ETHUSD",1752250809867,6.72601192,2948.7,2947.0,10.0]
["bitfinex","ETHUSD",1752250809868,10.0,2948.6,2947.3,0.7983]
["bitfinex","ETHUSD",1752250810084,10.0,2948.6,2946.4,13.0917179]
["bitfinex","ETHUSD",1752250810085,10.55,2947.6,2947.1,0.4458]
["bitfinex","ETHUSD",1752250810282,0.55,2947.4,2946.9,0.7983]
["bitfinex","ETHUSD",1752250810469,0.55,2947.4,2947.2,0.4458]
["bitfinex","ETHUSD",1752250810885,11.15401192,2948.7,2947.3,0.4458]
["bitfinex","ETHUSD",1752250811081,0.55,2948.2,2947.3,0.4458]
["bitfinex","ETHUSD",1752250811418,0.7196,2948.0,2947.5,0.1696]
["bitfinex","ETHUSD",1752250811625,0.55,2947.5,2947.0,0.1696]
["bitfinex","ETHUSD",1752250811824,0.55,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752250812022,0.55,2947.3,2947.1,0.4458]
["bitfinex","ETHUSD",1752250812317,0.55,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752250812318,0.55,2947.3,2947.2,0.4458]
["bitfinex","ETHUSD",1752250812623,5.568,2947.3,2947.2,0.4458]
["bitfinex","ETHUSD",1752250812931,10.1737,2948.5,2947.2,0.6154]
["bitfinex","ETHUSD",1752250812932,0.1696,2948.1,2947.2,0.6154]
["bitfinex","ETHUSD",1752250813083,5.567,2948.0,2947.2,0.4458]
["bitfinex","ETHUSD",1752250813311,5.567,2948.0,2947.6,0.1696]
["bitfinex","ETHUSD",1752250813516,0.55,2947.9,2947.1,0.4458]
["bitfinex","ETHUSD",1752250813822,1.29326,2947.9,2947.4,0.1696]
["bitfinex","ETHUSD",1752250814153,4.68557559,2947.9,2947.5,0.4458]
["bitfinex","ETHUSD",1752250814859,1.29326,2947.9,2947.5,0.4458]
["bitfinex","ETHUSD",1752250815154,1.29326,2947.9,2947.4,0.1696]
["bitfinex","ETHUSD",1752250815374,1.15401192,2948.7,2947.7,13.8911179]
["bitfinex","ETHUSD",1752250815667,5.567,2948.8,2948.5,0.1688]
["bitfinex","ETHUSD",1752250815819,5.566,2948.7,2948.5,0.6146]
["bitfinex","ETHUSD",1752250816019,5.566,2948.7,2948.5,0.1688]
["bitfinex","ETHUSD",1752250816266,0.1737,2949.6,2948.6,1.2452]
["bitfinex","ETHUSD",1752250816443,0.1688,2949.2,2948.6,1.414]
["bitfinex","ETHUSD",1752250816634,10.1737,2950.0,2948.6,1.2452]
["bitfinex","ETHUSD",1752250816818,3.55921231,2949.5,2948.9,0.1688]
["bitfinex","ETHUSD",1752250817019,5.566,2949.4,2948.9,0.1688]
["bitfinex","ETHUSD",1752250817333,5.566,2949.4,2948.9,0.6146]
["bitfinex","ETHUSD",1752250817535,5.566,2949.4,2949.0,0.4458]
["bitfinex","ETHUSD",1752250817732,5.566,2949.4,2949.1,0.4458]
["bitfinex","ETHUSD",1752250818057,8.144,2950.1,2949.3,0.7556]
["bitfinex","ETHUSD",1752250818229,0.1737,2949.3,2947.8,0.4458]
["bitfinex","ETHUSD",1752250818431,0.55,2948.7,2947.8,0.4458]
["bitfinex","ETHUSD",1752250818652,3.94155836,2948.5,2947.8,0.4458]
["bitfinex","ETHUSD",1752250818855,0.55,2948.3,2947.8,0.4458]
["bitfinex","ETHUSD",1752250819053,0.55,2948.3,2947.9,0.4458]
["bitfinex","ETHUSD",1752250819363,0.55,2948.3,2948.0,0.4458]
["bitfinex","ETHUSD",1752250819578,0.55,2948.1,2948.0,0.4458]
["bitfinex","ETHUSD",1752250819875,6.114,2948.1,2947.7,0.7556]
["bitfinex","ETHUSD",1752250820370,6.114,2948.1,2947.7,1.2014]
["bitfinex","ETHUSD",1752250820518,5.564,2948.0,2947.8,0.4458]
["bitfinex","ETHUSD",1752250820720,5.564,2948.0,2947.9,0.4458]
["bitfinex","ETHUSD",1752250821664,5.564,2948.0,2947.7,0.7556]
["bitfinex","ETHUSD",1752250821826,5.564,2948.0,2947.8,0.4458]
["bitfinex","ETHUSD",1752250822151,5.564,2948.0,2947.9,0.4458]
["bitfinex","ETHUSD",1752250822464,0.55,2948.3,2947.9,0.4458]
["bitfinex","ETHUSD",1752250822645,3.39058928,2949.4,2948.1,0.7811]
["bitfinex","ETHUSD",1752250822848,0.1737,2949.7,2948.1,0.7811]
["bitfinex","ETHUSD",1752250822849,5.564,2949.3,2948.2,0.479719]
["bitfinex","ETHUSD",1752250823176,10.0,2949.2,2948.2,0.4458]
["bitfinex","ETHUSD",1752250823462,0.55,2948.8,2948.1,0.7811]
["bitfinex","ETHUSD",1752250823646,0.55,2948.6,2947.7,0.47972475]
["bitfinex","ETHUSD",1752250823852,0.55,2948.6,2947.7,1.2269]
["bitfinex","ETHUSD",1752250823853,3.39144,2948.6,2947.7,1.2269]
["bitfinex","ETHUSD",1752250824058,0.55,2947.9,2947.7,0.7811]
["bitfinex","ETHUSD",1752250824260,0.55,2947.7,2946.9,0.7811]
["bitfinex","ETHUSD",1752250824558,0.55,2947.4,2946.9,0.7811]
["bitfinex","ETHUSD",1752250824769,0.55,2947.2,2946.9,0.7811]
["bitfinex","ETHUSD",1752250825361,0.55,2947.2,2946.5,0.7501]
["bitfinex","ETHUSD",1752250825590,1.1613,2947.2,2946.5,0.7501]
["bitfinex","ETHUSD",1752250825735,0.55,2947.0,2946.5,0.7501]
["bitfinex","ETHUSD",1752250825921,0.55,2946.8,2946.5,0.7501]
["bitfinex","ETHUSD",1752250826524,3.94359768,2946.8,2946.0,0.7877]
["bitfinex","ETHUSD",1752250826724,1.83998921,2946.8,2946.0,0.7877]
["bitfinex","ETHUSD",1752250827252,0.55,2946.8,2946.0,4.18206637]
["bitfinex","ETHUSD",1752250827459,8.139,2947.1,2946.3,3.39400437]
["bitfinex","ETHUSD",1752250827460,0.55,2947.0,2946.3,3.39400437]
["bitfinex","ETHUSD",1752250827753,5.563,2946.7,2946.4,0.4458]
["bitfinex","ETHUSD",1752250827956,0.55,2946.6,2946.4,0.6154]
["bitfinex","ETHUSD",1752250828163,0.55,2946.6,2946.4,0.1696]
["bitfinex","ETHUSD",1752250828560,3.56288221,2947.0,2946.5,0.4458]
["bitfinex","ETHUSD",1752250828561,0.1696,2947.0,2946.5,0.4458]
["bitfinex","ETHUSD",1752250828724,8.139,2947.1,2946.9,3.39339371]
["bitfinex","ETHUSD",1752250828925,8.139,2947.1,2947.0,1.2176]
["bitfinex","ETHUSD",1752250829163,23.702,2947.1,2946.9,0.1696]
["bitfinex","ETHUSD",1752250829366,0.1696,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752250829524,0.1696,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1752250829525,0.55,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1752250829750,0.1696,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1752250829751,0.55,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752250830650,6.113,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752250830848,8.139,2947.1,2946.8,3.39348066]
["bitfinex","ETHUSD",1752250831155,8.139,2947.1,2946.9,0.4458]
["bitfinex","ETHUSD",1752250831156,5.564,2947.0,2946.9,0.4458]
["bitfinex","ETHUSD",1752250831381,6.114,2947.0,2946.9,0.4458]
["bitfinex","ETHUSD",1752250831974,6.114,2947.0,2946.8,0.1696]
["bitfinex","ETHUSD",1752250832152,5.564,2947.0,2946.9,0.4458]
["bitfinex","ETHUSD",1752250832552,0.55,2947.0,2946.9,0.4458]
["bitfinex","ETHUSD",1752250832889,5.564,2947.0,2946.9,0.4458]
["bitfinex","ETHUSD",1752250833056,5.564,2947.0,2946.9,4.00879645]
["bitfinex","ETHUSD",1752250833785,0.1696,2947.8,2946.9,0.6154]
["bitfinex","ETHUSD",1752250833984,5.564,2947.7,2947.4,0.9529]
["bitfinex","ETHUSD",1752250834314,5.564,2947.7,2947.5,0.4458]
["bitfinex","ETHUSD",1752250834458,0.55,2947.6,2947.5,0.4458]
["bitfinex","ETHUSD",1752250834790,0.1696,2947.8,2947.5,0.4458]
["bitfinex","ETHUSD",1752250834949,5.564,2947.7,2947.6,0.4458]
["bitfinex","ETHUSD",1752250835156,8.3098,2948.2,2947.6,0.4458]
["bitfinex","ETHUSD",1752250835463,5.564,2947.8,2947.7,0.6154]
["bitfinex","ETHUSD",1752250835684,8.141,2948.2,2947.8,3.3923604]
["bitfinex","ETHUSD",1752250835912,5.564,2947.9,2947.8,0.4458]
["bitfinex","ETHUSD",1752250836184,5.564,2947.9,2947.8,3.8381604]
["bitfinex","ETHUSD",1752250836786,5.564,2947.9,2947.8,16.9638019]
["bitfinex","ETHUSD",1752250836950,5.564,2947.9,2947.8,19.77916547]
["bitfinex","ETHUSD",1752250837359,0.001,2947.9,2947.8,19.77916547]
["bitfinex","ETHUSD",1752250837588,0.001,2947.9,2947.8,29.77916547]
["bitfinex","ETHUSD",1752250837797,5.563,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1752250838008,5.563,2948.3,2948.2,3.83770014]
["bitfinex","ETHUSD",1752250838212,0.001,2949.1,2948.6,0.7967]
["bitfinex","ETHUSD",1752250838424,5.563,2949.0,2948.9,3.39108892]
["bitfinex","ETHUSD",1752250838713,5.563,2949.0,2948.9,4.03058892]
["bitfinex","ETHUSD",1752250838865,5.564,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1752250839065,5.564,2949.1,2949.0,0.4707]
["bitfinex","ETHUSD",1752250839477,5.564,2949.1,2949.0,3.86167999]
["bitfinex","ETHUSD",1752250840084,5.564,2949.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752250840291,0.55,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752250842194,0.001,2949.1,2948.9,0.6395]
["bitfinex","ETHUSD",1752250842370,0.001,2949.1,2948.9,3.55988984]
["bitfinex","ETHUSD",1752250842571,0.001,2949.1,2949.0,3.74696897]
["bitfinex","ETHUSD",1752250842879,0.001,2949.1,2949.0,1.2867]
["bitfinex","ETHUSD",1752250843081,0.001,2949.1,2948.6,0.816]
["bitfinex","ETHUSD",1752250843416,0.001,2949.1,2948.7,0.1688]
["bitfinex","ETHUSD",1752250843417,0.55,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752250844701,0.55,2948.9,2948.7,0.6395]
["bitfinex","ETHUSD",1752250845815,0.55,2948.9,2948.1,0.7815]
["bitfinex","ETHUSD",1752250846110,1.33,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250846278,4.72110915,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250846605,1.33,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250846806,0.7188,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250846982,0.71684932,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752250848072,5.559,2948.8,2948.5,0.4707]
["bitfinex","ETHUSD",1752250848271,5.559,2948.8,2948.5,0.6395]
["bitfinex","ETHUSD",1752250848536,0.1698,2949.1,2948.5,0.6395]
["bitfinex","ETHUSD",1752250848537,0.1698,2949.1,2948.6,0.4707]
["bitfinex","ETHUSD",1752250848818,5.559,2949.0,2948.7,0.1688]
["bitfinex","ETHUSD",1752250849020,5.559,2948.9,2948.7,3.56011879]
["bitfinex","ETHUSD",1752250849195,0.001,2949.1,2948.9,3.39109498]
["bitfinex","ETHUSD",1752250849395,5.559,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1752250849619,5.559,2949.0,2948.9,0.4707]
["bitfinex","ETHUSD",1752250849935,5.559,2949.0,2948.9,0.6395]
["bitfinex","ETHUSD",1752250850081,0.001,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1752250850280,0.001,2949.1,2949.0,17.80854266]
["bitfinex","ETHUSD",1752250850504,0.001,2949.1,2949.0,17.77463287]
["bitfinex","ETHUSD",1752250851996,0.001,2949.1,2949.0,27.77463287]
["bitfinex","ETHUSD",1752250852221,0.001,2949.1,2949.0,28.57573287]
["bitfinex","ETHUSD",1752250853524,0.001,2949.1,2949.0,15.48401497]
["bitfinex","ETHUSD",1752250855031,8.138,2950.3,2949.0,12.09303498]
["bitfinex","ETHUSD",1752250855032,5.557,2949.7,2949.0,12.09303498]
["bitfinex","ETHUSD",1752250855197,0.55,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752250855612,0.55,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1752250855613,8.138,2950.3,2949.7,0.8181]
["bitfinex","ETHUSD",1752250855940,8.138,2950.3,2949.9,13.0917179]
["bitfinex","ETHUSD",1752250855941,5.557,2950.2,2949.9,13.0917179]
["bitfinex","ETHUSD",1752250856231,5.557,2950.2,2950.0,0.4707]
["bitfinex","ETHUSD",1752250856436,6.107,2950.2,2950.1,0.1688]
["bitfinex","ETHUSD",1752250856846,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752250857137,0.001,2950.3,2950.2,3.8603007]
["bitfinex","ETHUSD",1752250857456,8.135,2951.4,2950.2,16.60242516]
["bitfinex","ETHUSD",1752250857589,0.1688,2951.3,2950.7,11.52410107]
["bitfinex","ETHUSD",1752250857786,8.135,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752250857787,5.556,2951.2,2951.0,0.1688]
["bitfinex","ETHUSD",1752250858093,5.556,2951.2,2951.0,0.6395]
["bitfinex","ETHUSD",1752250858325,5.556,2951.2,2951.0,0.1688]
["bitfinex","ETHUSD",1752250858636,5.555,2951.2,2951.0,0.1688]
["bitfinex","ETHUSD",1752250858840,5.555,2951.2,2951.0,3.3886818]
["bitfinex","ETHUSD",1752250859021,5.555,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1752250859022,5.555,2951.2,2951.1,0.1688]
["bitfinex","ETHUSD",1752250859228,5.555,2951.2,2951.1,3.55736697]
["bitfinex","ETHUSD",1752250860098,5.555,2951.2,2951.1,0.94545387]
["bitfinex","ETHUSD",1752250860427,5.555,2951.2,2951.1,0.1688]
["bitfinex","ETHUSD",1752250860724,5.555,2951.2,2951.1,3.55736697]
["bitfinex","ETHUSD",1752250860884,5.555,2951.2,2950.7,0.4707]
["bitfinex","ETHUSD",1752250860885,0.55,2950.9,2950.7,0.4707]
["bitfinex","ETHUSD",1752250861092,16.104,2950.8,2950.7,0.4707]
["bitfinex","ETHUSD",1752250861294,21.12068148,2950.8,2950.7,0.4707]
["bitfinex","ETHUSD",1752250861798,1.62777,2950.8,2950.2,3.38954601]
["bitfinex","ETHUSD",1752250862125,0.55,2950.5,2950.2,0.1688]
["bitfinex","ETHUSD",1752250862326,0.55,2950.6,2949.8,0.4707]
["bitfinex","ETHUSD",1752250862626,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752250862927,0.55,2950.2,2949.9,0.1688]
["bitfinex","ETHUSD",1752250863225,5.554,2950.1,2950.0,3.38974365]
["bitfinex","ETHUSD",1752250863427,0.1688,2950.9,2950.4,3.38927585]
["bitfinex","ETHUSD",1752250863638,0.1688,2950.9,2950.5,0.6395]
["bitfinex","ETHUSD",1752250863639,5.553,2950.8,2950.5,0.6395]
["bitfinex","ETHUSD",1752250863932,5.553,2950.8,2950.7,0.1688]
["bitfinex","ETHUSD",1752250864438,6.103,2950.8,2950.7,0.1688]
["bitfinex","ETHUSD",1752250864739,0.55,2950.7,2950.3,0.1688]
["bitfinex","ETHUSD",1752250864896,0.55,2950.7,2949.5,21.107]
["bitfinex","ETHUSD",1752250864897,3.93954554,2950.3,2949.9,0.1688]
["bitfinex","ETHUSD",1752250865090,3.93954554,2950.3,2949.5,0.7652]
["bitfinex","ETHUSD",1752250865091,3.94001434,2949.9,2949.5,0.1688]
["bitfinex","ETHUSD",1752250865350,0.7188,2949.7,2949.2,0.1688]
["bitfinex","ETHUSD",1752250865927,0.1737,2950.0,2948.8,0.7652]
["bitfinex","ETHUSD",1752250865928,0.1737,2950.0,2949.3,0.4707]
["bitfinex","ETHUSD",1752250866134,3.93998334,2949.9,2949.5,0.1688]
["bitfinex","ETHUSD",1752250866305,0.7188,2949.7,2949.2,0.1688]
["bitfinex","ETHUSD",1752250866707,0.1737,2950.5,2949.3,0.4707]
["bitfinex","ETHUSD",1752250867031,0.1688,2950.3,2949.8,0.1688]
["bitfinex","ETHUSD",1752250867234,5.553,2950.2,2949.8,0.1688]
["bitfinex","ETHUSD",1752250867473,5.553,2950.2,2949.9,0.4707]
["bitfinex","ETHUSD",1752250867756,5.553,2950.2,2949.8,0.9568]
["bitfinex","ETHUSD",1752250867757,0.55,2950.1,2949.8,0.9568]
["bitfinex","ETHUSD",1752250868112,0.55,2950.1,2949.5,0.4707]
["bitfinex","ETHUSD",1752250868318,0.55,2950.1,2949.5,3.89496196]
["bitfinex","ETHUSD",1752250868519,0.55,2950.1,2949.9,0.1688]
["bitfinex","ETHUSD",1752250868745,0.55,2950.1,2949.9,0.6352]
["bitfinex","ETHUSD",1752250870064,3.38895838,2950.8,2949.6,3.39017694]
["bitfinex","ETHUSD",1752250870065,5.553,2950.6,2950.1,0.8282]
["bitfinex","ETHUSD",1752250870214,5.553,2950.5,2950.2,0.4664]
["bitfinex","ETHUSD",1752250870424,5.553,2950.5,2949.8,14.32255487]
["bitfinex","ETHUSD",1752250870642,0.55,2950.4,2950.2,0.1688]
["bitfinex","ETHUSD",1752250870841,0.55,2950.4,2950.2,0.6352]
["bitfinex","ETHUSD",1752250871758,5.553,2950.5,2950.2,3.55832513]
["bitfinex","ETHUSD",1752250871966,5.553,2950.5,2950.3,0.4664]
["bitfinex","ETHUSD",1752250872174,0.1688,2951.0,2950.4,13.19675487]
["bitfinex","ETHUSD",1752250872324,5.552,2950.9,2950.5,4.21740585]
["bitfinex","ETHUSD",1752250872529,0.55,2950.8,2950.7,0.1688]
["bitfinex","ETHUSD",1752250872783,5.552,2950.9,2950.7,0.1688]
["bitfinex","ETHUSD",1752250873072,0.55,2950.8,2950.7,0.1688]
["bitfinex","ETHUSD",1752250873366,0.55,2950.6,2950.4,0.1688]
["bitfinex","ETHUSD",1752250873614,5.813,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752250873615,5.552,2950.5,2950.4,0.1688]
["bitfinex","ETHUSD",1752250873737,5.552,2950.5,2950.4,0.4664]
["bitfinex","ETHUSD",1752250873930,0.55,2950.8,2950.4,0.6352]
["bitfinex","ETHUSD",1752250874263,5.552,2950.7,2950.5,3.88949133]
["bitfinex","ETHUSD",1752250874574,0.1688,2951.3,2950.7,3.38892726]
["bitfinex","ETHUSD",1752250874735,8.135,2951.4,2950.8,3.38890092]
["bitfinex","ETHUSD",1752250875067,8.135,2951.4,2950.6,4.02434119]
["bitfinex","ETHUSD",1752250875068,8.135,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752250875247,8.135,2951.4,2951.1,0.4664]
["bitfinex","ETHUSD",1752250875248,5.551,2951.3,2951.1,0.4664]
["bitfinex","ETHUSD",1752250875455,5.551,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752250875768,0.001,2951.9,2951.2,4.85181628]
["bitfinex","ETHUSD",1752250875769,5.551,2951.5,2951.2,4.85181628]
["bitfinex","ETHUSD",1752250875958,5.551,2951.5,2951.2,1.03088452]
["bitfinex","ETHUSD",1752250876163,5.551,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752250876358,5.551,2951.5,2951.4,0.6352]
["bitfinex","ETHUSD",1752250876568,0.001,2951.9,2951.4,0.6352]
["bitfinex","ETHUSD",1752250876732,5.552,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752250878042,5.552,2951.9,2951.1,13.02795487]
["bitfinex","ETHUSD",1752250878043,0.55,2951.8,2950.7,1.2946]
["bitfinex","ETHUSD",1752250878264,0.7188,2951.8,2951.3,0.1688]
["bitfinex","ETHUSD",1752250878842,4.10665917,2951.8,2951.3,0.1688]
["bitfinex","ETHUSD",1752250879181,0.55,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752250879683,0.1688,2951.8,2950.8,4.68343972]
["bitfinex","ETHUSD",1752250879684,0.55,2951.8,2950.8,4.68343972]
["bitfinex","ETHUSD",1752250879902,0.55,2951.8,2951.2,0.1688]
["bitfinex","ETHUSD",1752250879903,0.1688,2951.7,2951.2,0.1688]
["bitfinex","ETHUSD",1752250880340,0.1688,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1752250880341,30.1737,2951.6,2950.3,0.8067]
["bitfinex","ETHUSD",1752250880539,0.55,2950.6,2949.6,0.8067]
["bitfinex","ETHUSD",1752250880739,0.55,2950.4,2949.6,0.8067]
["bitfinex","ETHUSD",1752250881159,0.55,2950.5,2949.6,0.8406029]
["bitfinex","ETHUSD",1752250881384,5.549,2950.4,2949.6,1.31033428]
["bitfinex","ETHUSD",1752250881585,0.55,2950.1,2949.2,0.7649]
["bitfinex","ETHUSD",1752250881740,0.55,2949.9,2949.2,0.7649]
["bitfinex","ETHUSD",1752250881934,0.55,2949.9,2949.3,0.50030635]
["bitfinex","ETHUSD",1752250882151,5.549,2949.8,2949.6,3.39021632]
["bitfinex","ETHUSD",1752250882362,5.549,2949.8,2949.7,0.4664]
["bitfinex","ETHUSD",1752250883277,5.549,2949.8,2949.7,3.85657527]
["bitfinex","ETHUSD",1752250883658,0.55,2950.5,2949.7,0.4664]
["bitfinex","ETHUSD",1752250883982,0.55,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1752250884164,10.0,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1752250884165,0.55,2950.6,2949.9,4.15544734]
["bitfinex","ETHUSD",1752250884369,5.549,2950.2,2950.0,1.91087969]
["bitfinex","ETHUSD",1752250884694,5.549,2950.2,2949.9,0.7656]
["bitfinex","ETHUSD",1752250884978,5.549,2950.2,2950.0,0.4664]
["bitfinex","ETHUSD",1752250885484,5.549,2950.2,2949.9,0.7656]
["bitfinex","ETHUSD",1752250886204,5.549,2950.2,2949.9,4.62187693]
["bitfinex","ETHUSD",1752250886482,5.549,2950.1,2950.0,12.02970185]
["bitfinex","ETHUSD",1752250886643,5.549,2950.1,2950.0,13.27533374]
["bitfinex","ETHUSD",1752250887163,5.549,2950.1,2949.9,0.7656]
["bitfinex","ETHUSD",1752250887563,5.549,2950.1,2950.0,0.4664]
["bitfinex","ETHUSD",1752250888146,8.13,2950.7,2950.0,12.02970185]
["bitfinex","ETHUSD",1752250888473,5.548,2950.6,2950.5,11.52940355]
["bitfinex","ETHUSD",1752250889075,5.548,2950.6,2950.5,11.99580355]
["bitfinex","ETHUSD",1752250889392,0.1737,2951.4,2950.8,3.38887997]
["bitfinex","ETHUSD",1752250889567,5.548,2951.3,2950.8,3.38887997]
["bitfinex","ETHUSD",1752250889882,5.548,2951.3,2950.9,3.85519226]
["bitfinex","ETHUSD",1752250890109,0.1737,2951.7,2951.0,11.99580355]
["bitfinex","ETHUSD",1752250890264,5.548,2951.6,2951.2,3.38836779]
["bitfinex","ETHUSD",1752250890465,5.548,2951.6,2951.4,0.1688]
["bitfinex","ETHUSD",1752250890669,0.55,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752250890894,5.548,2951.6,2951.4,0.1688]
["bitfinex","ETHUSD",1752250891310,0.55,2951.5,2951.1,0.1688]
["bitfinex","ETHUSD",1752250891517,0.55,2951.3,2950.3,4.62550802]
["bitfinex","ETHUSD",1752250891813,0.55,2951.3,2950.8,0.1688]
["bitfinex","ETHUSD",1752250891814,0.55,2951.1,2950.8,0.1688]
["bitfinex","ETHUSD",1752250892260,0.55,2951.1,2950.3,4.6255293]
["bitfinex","ETHUSD",1752250892467,0.7188,2951.1,2950.6,0.1688]
["bitfinex","ETHUSD",1752250892876,4.10737118,2951.1,2950.6,0.1688]
["bitfinex","ETHUSD",1752250893087,0.7188,2951.1,2950.6,0.1688]
["bitfinex","ETHUSD",1752250893297,4.10742446,2951.1,2950.6,0.1688]
["bitfinex","ETHUSD",1752250893474,3.38871831,2951.0,2950.6,0.1688]
["bitfinex","ETHUSD",1752250893807,0.55,2950.9,2949.9,1.2407]
["bitfinex","ETHUSD",1752250894104,0.55,2950.9,2950.3,0.1688]
["bitfinex","ETHUSD",1752250894105,0.55,2950.7,2950.3,0.1688]
["bitfinex","ETHUSD",1752250894261,0.55,2950.5,2949.5,1.2346]
["bitfinex","ETHUSD",1752250894463,0.8925,2950.3,2949.8,0.1688]
["bitfinex","ETHUSD",1752250894661,0.55,2950.2,2949.2,3.39071894]
["bitfinex","ETHUSD",1752250894882,0.1688,2950.1,2949.6,0.1688]
["bitfinex","ETHUSD",1752250895096,0.55,2949.9,2949.6,0.1688]
["bitfinex","ETHUSD",1752250896362,0.55,2949.9,2949.1,0.85440865]
["bitfinex","ETHUSD",1752250896562,0.7188,2949.9,2949.3,0.1688]
["bitfinex","ETHUSD",1752250897004,0.7188,2949.9,2949.1,0.8205]
["bitfinex","ETHUSD",1752250897005,0.1737,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1752250897163,0.55,2949.4,2949.1,0.1708]
["bitfinex","ETHUSD",1752250897677,10.55,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1752250898006,14.10955003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250898377,14.20175003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250898581,14.37545003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250898909,10.8925,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250899065,14.28325003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250899405,15.34089248,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250899610,20.88689248,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250900104,20.79469248,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250900306,17.49614245,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250900510,17.40394245,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250900662,16.4395,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250901107,19.83025003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250901474,19.92245003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250901882,16.4395,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250902387,10.8925,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752250902707,0.1688,2949.6,2949.1,0.6242]
["bitfinex","ETHUSD",1752250903001,0.1688,2949.6,2949.2,0.4534]
["bitfinex","ETHUSD",1752250903159,0.85531164,2950.1,2949.2,0.4534]
["bitfinex","ETHUSD",1752250903160,6.40231164,2950.1,2949.5,11.52940355]
["bitfinex","ETHUSD",1752250903362,5.547,2950.0,2949.6,0.4873029]
["bitfinex","ETHUSD",1752250903586,0.1737,2950.7,2949.5,11.52940355]
["bitfinex","ETHUSD",1752250903587,5.547,2949.9,2949.5,4.62162866]
["bitfinex","ETHUSD",1752250903771,0.1737,2950.7,2950.0,3.38972984]
["bitfinex","ETHUSD",1752250903973,3.48166413,2951.2,2950.0,3.38972984]
["bitfinex","ETHUSD",1752250903974,0.1737,2951.1,2950.3,3.38947124]
["bitfinex","ETHUSD",1752250904194,0.001,2951.2,2950.3,3.38947124]
["bitfinex","ETHUSD",1752250904195,5.547,2951.0,2950.4,0.37284082]
["bitfinex","ETHUSD",1752250904407,5.547,2951.0,2950.5,0.4534]
["bitfinex","ETHUSD",1752250904613,0.001,2951.2,2950.9,4.20207173]
["bitfinex","ETHUSD",1752250904908,0.001,2951.2,2951.1,14.91797052]
["bitfinex","ETHUSD",1752250905453,0.001,2951.2,2951.1,15.37137052]
["bitfinex","ETHUSD",1752250905651,0.001,2951.2,2951.1,17.66757462]
["bitfinex","ETHUSD",1752250906321,0.001,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1752250906520,0.001,2951.9,2951.8,15.78094457]
["bitfinex","ETHUSD",1752250906726,0.001,2951.9,2951.8,12.81270355]
["bitfinex","ETHUSD",1752250906928,0.001,2951.9,2951.8,16.20046694]
["bitfinex","ETHUSD",1752250907104,0.001,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1752250907431,0.001,2952.4,2952.3,16.23376508]
["bitfinex","ETHUSD",1752250907605,0.001,2952.4,2952.3,16.19989319]
["bitfinex","ETHUSD",1752250907813,5.545,2953.1,2952.6,3.38675798]
["bitfinex","ETHUSD",1752250908114,5.545,2953.1,2952.8,11.52940355]
["bitfinex","ETHUSD",1752250908420,5.545,2953.1,2952.9,0.48726501]
["bitfinex","ETHUSD",1752250908753,5.545,2953.1,2953.0,0.4534]
["bitfinex","ETHUSD",1752250909636,8.133,2953.6,2953.1,0.8168]
["bitfinex","ETHUSD",1752250909637,5.543,2953.3,2953.1,0.8168]
["bitfinex","ETHUSD",1752250909816,5.543,2953.3,2953.1,0.85066272]
["bitfinex","ETHUSD",1752250910001,8.133,2953.6,2953.2,0.4534]
["bitfinex","ETHUSD",1752250910205,3.38505985,2954.2,2953.3,0.48726042]
["bitfinex","ETHUSD",1752250910423,0.001,2954.7,2953.3,0.4534]
["bitfinex","ETHUSD",1752250910424,5.543,2954.1,2953.3,0.4534]
["bitfinex","ETHUSD",1752250910636,5.543,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1752250910850,5.543,2954.0,2953.5,0.48725813]
["bitfinex","ETHUSD",1752250911004,5.543,2954.0,2953.6,0.4534]
["bitfinex","ETHUSD",1752250911201,0.001,2954.7,2953.8,0.7897]
["bitfinex","ETHUSD",1752250911400,0.001,2954.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1752250911601,5.542,2954.6,2953.9,3.83874926]
["bitfinex","ETHUSD",1752250911802,5.542,2954.6,2953.9,0.4534]
["bitfinex","ETHUSD",1752250912105,3.38466808,2954.5,2953.8,0.7897]
["bitfinex","ETHUSD",1752250912304,3.38524362,2954.0,2953.4,0.7897]
["bitfinex","ETHUSD",1752250912532,0.55,2953.6,2953.0,0.4534]
["bitfinex","ETHUSD",1752250912737,5.541,2953.5,2953.0,0.4534]
["bitfinex","ETHUSD",1752250912936,0.55,2953.4,2953.0,0.4534]
["bitfinex","ETHUSD",1752250913103,0.55,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752250913305,0.55,2953.2,2952.7,0.4534]
["bitfinex","ETHUSD",1752250913604,0.55,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752250913804,0.1688,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752250914036,6.09,2953.1,2952.9,0.1688]
["bitfinex","ETHUSD",1752250915006,3.38638672,2953.0,2951.9,1.2483]
["bitfinex","ETHUSD",1752250915341,3.93652464,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752250915541,3.93652464,2952.9,2951.5,1.2567]
["bitfinex","ETHUSD",1752250915542,0.55,2952.4,2951.5,1.2567]
["bitfinex","ETHUSD",1752250915750,0.55,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752250916042,6.089,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752250916257,6.089,2952.2,2951.5,1.2567]
["bitfinex","ETHUSD",1752250916452,0.55,2952.6,2951.6,0.03387992]
["bitfinex","ETHUSD",1752250916664,0.55,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752250916828,6.089,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752250917019,3.47970477,2952.9,2952.0,0.1688]
["bitfinex","ETHUSD",1752250917020,0.55,2953.0,2952.0,0.6222]
["bitfinex","ETHUSD",1752250917221,0.1737,2953.2,2952.2,0.7502]
["bitfinex","ETHUSD",1752250917222,5.539,2952.9,2952.2,0.7502]
["bitfinex","ETHUSD",1752250917453,5.539,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752250918115,0.55,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752250918318,0.55,2952.8,2952.2,0.7502]
["bitfinex","ETHUSD",1752250918629,0.55,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752250918841,4.5199447,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752250919038,1.13332364,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752250919256,0.55,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752250919421,6.088,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752250919949,0.55,2952.6,2952.4,0.1688]
["bitfinex","ETHUSD",1752250920730,0.55,2952.6,2952.2,0.1688]
["bitfinex","ETHUSD",1752250921116,10.1737,2953.3,2952.3,0.4534]
["bitfinex","ETHUSD",1752250921418,5.538,2953.2,2952.8,0.1688]
["bitfinex","ETHUSD",1752250921618,0.55,2953.1,2952.8,0.1688]
["bitfinex","ETHUSD",1752250921849,0.55,2953.1,2952.8,0.6222]
["bitfinex","ETHUSD",1752250922423,0.1688,2953.3,2952.9,0.4534]
["bitfinex","ETHUSD",1752250922424,5.537,2953.0,2952.9,0.4534]
["bitfinex","ETHUSD",1752250922670,8.127,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752250922815,8.127,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752250923031,8.127,2953.4,2952.7,4.21884023]
["bitfinex","ETHUSD",1752250923032,13.664,2953.4,2952.7,1.2856]
["bitfinex","ETHUSD",1752250923230,15.36907838,2953.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752250923458,0.55,2953.3,2953.1,0.1688]
["bitfinex","ETHUSD",1752250923772,0.1688,2953.1,2952.4,0.1688]
["bitfinex","ETHUSD",1752250923968,0.55,2953.0,2952.4,0.1688]
["bitfinex","ETHUSD",1752250924122,6.2548,2953.0,2952.4,0.1688]
["bitfinex","ETHUSD",1752250924323,9.6411883,2953.0,2952.4,0.1688]
["bitfinex","ETHUSD",1752250924627,6.2548,2953.0,2952.4,0.1688]
["bitfinex","ETHUSD",1752250925373,5.536,2952.9,2952.6,3.38680362]
["bitfinex","ETHUSD",1752250925569,5.536,2952.8,2952.7,0.4534]
["bitfinex","ETHUSD",1752250925925,8.127,2953.4,2952.7,0.6222]
["bitfinex","ETHUSD",1752250926224,8.127,2953.4,2953.1,3.3861895]
["bitfinex","ETHUSD",1752250926225,5.536,2953.3,2953.1,3.3861895]
["bitfinex","ETHUSD",1752250926437,0.001,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752250926630,5.537,2953.5,2953.4,3.41978736]
["bitfinex","ETHUSD",1752250926924,0.001,2953.5,2953.4,3.83932808]
["bitfinex","ETHUSD",1752250927148,0.001,2953.5,2953.4,3.87318736]
["bitfinex","ETHUSD",1752250927540,0.001,2953.5,2953.4,4.64562808]
["bitfinex","ETHUSD",1752250927864,0.001,2953.5,2953.4,6.76566282]
["bitfinex","ETHUSD",1752250929360,0.001,2953.5,2953.4,16.76566282]
["bitfinex","ETHUSD",1752250930560,5.534,2954.2,2954.1,4.16892575]
["bitfinex","ETHUSD",1752250930966,5.534,2954.2,2954.1,4.62962575]
["bitfinex","ETHUSD",1752250931267,5.534,2954.2,2954.1,4.79842575]
["bitfinex","ETHUSD",1752250931454,8.126,2954.5,2954.1,2.23166627]
["bitfinex","ETHUSD",1752250931770,5.533,2954.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1752250931935,5.533,2954.4,2954.2,3.38500083]
["bitfinex","ETHUSD",1752250932135,5.533,2954.4,2954.3,4.01439659]
["bitfinex","ETHUSD",1752250932683,5.533,2954.4,2954.3,0.6295]
["bitfinex","ETHUSD",1752250933332,5.533,2954.4,2954.3,4.01439659]
["bitfinex","ETHUSD",1752250933529,5.533,2954.4,2954.3,4.91794919]
["bitfinex","ETHUSD",1752250933736,0.001,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1752250934040,5.533,2954.7,2954.6,11.69505088]
["bitfinex","ETHUSD",1752250934383,5.533,2954.7,2954.6,11.66120536]
["bitfinex","ETHUSD",1752250935181,5.533,2954.7,2954.6,16.7186488]
["bitfinex","ETHUSD",1752250935182,0.001,2954.7,2954.6,16.7186488]
["bitfinex","ETHUSD",1752250935381,0.001,2954.7,2954.6,17.4775488]
["bitfinex","ETHUSD",1752250936166,0.001,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1752250936367,0.001,2954.8,2954.7,3.84513835]
["bitfinex","ETHUSD",1752250936742,0.001,2954.8,2954.7,3.87898273]
["bitfinex","ETHUSD",1752250936942,0.001,2954.8,2954.7,5.93472111]
["bitfinex","ETHUSD",1752250937754,0.001,2954.8,2954.7,5.96856549]
["bitfinex","ETHUSD",1752250937955,0.55,2955.5,2954.7,5.96856549]
["bitfinex","ETHUSD",1752250937956,0.1737,2956.2,2954.7,12.58412714]
["bitfinex","ETHUSD",1752250938156,0.1688,2956.3,2955.6,0.7539]
["bitfinex","ETHUSD",1752250938360,5.531,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250938655,0.001,2956.0,2955.9,4.01256437]
["bitfinex","ETHUSD",1752250938866,0.001,2956.0,2955.9,15.54175223]
["bitfinex","ETHUSD",1752250939068,0.001,2956.0,2955.9,15.50792159]
["bitfinex","ETHUSD",1752250939699,0.1747,2957.6,2956.1,10.8259]
["bitfinex","ETHUSD",1752250939981,9.07942622,2957.2,2956.1,0.8259]
["bitfinex","ETHUSD",1752250940158,0.90794262,2957.1,2956.1,0.8259]
["bitfinex","ETHUSD",1752250940492,5.6978,2957.2,2956.2,0.49452721]
["bitfinex","ETHUSD",1752250940647,5.6978,2957.2,2956.8,0.1688]
["bitfinex","ETHUSD",1752250940841,5.6978,2957.2,2956.1,0.8259]
["bitfinex","ETHUSD",1752250940842,0.2679,2957.1,2956.1,0.8259]
["bitfinex","ETHUSD",1752250941093,0.55,2956.8,2956.4,0.1688]
["bitfinex","ETHUSD",1752250941271,4.34217351,2956.8,2956.4,0.1688]
["bitfinex","ETHUSD",1752250941448,4.34217351,2956.8,2955.7,0.7557]
["bitfinex","ETHUSD",1752250941449,0.7237,2956.4,2955.7,0.7557]
["bitfinex","ETHUSD",1752250941647,0.7237,2956.4,2955.4,0.4607]
["bitfinex","ETHUSD",1752250941648,0.55,2956.2,2955.4,0.4607]
["bitfinex","ETHUSD",1752250941844,0.55,2956.0,2955.8,0.1688]
["bitfinex","ETHUSD",1752250942049,0.813,2956.0,2955.5,0.1688]
["bitfinex","ETHUSD",1752250942250,0.55,2955.8,2955.5,0.1688]
["bitfinex","ETHUSD",1752250942450,0.55,2955.6,2955.5,0.1688]
["bitfinex","ETHUSD",1752250942645,0.1688,2956.0,2955.5,0.1688]
["bitfinex","ETHUSD",1752250942869,5.527,2956.0,2955.6,0.4607]
["bitfinex","ETHUSD",1752250943098,5.527,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250943412,5.528,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250944208,0.001,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250946970,0.001,2956.0,2955.9,4.01256437]
["bitfinex","ETHUSD",1752250947165,0.001,2956.0,2955.9,4.78936106]
["bitfinex","ETHUSD",1752250947396,0.001,2956.0,2955.9,16.28176642]
["bitfinex","ETHUSD",1752250947579,0.001,2956.0,2955.9,16.24793578]
["bitfinex","ETHUSD",1752250947997,0.001,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250949120,0.001,2956.0,2955.2,10.4607]
["bitfinex","ETHUSD",1752250949121,0.001,2956.0,2955.6,0.1688]
["bitfinex","ETHUSD",1752250950263,0.001,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1752250950438,0.001,2956.0,2955.8,0.1688]
["bitfinex","ETHUSD",1752250951306,0.001,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250951552,5.525,2956.0,2955.9,4.04639501]
["bitfinex","ETHUSD",1752250951861,5.525,2956.0,2955.9,0.6295]
["bitfinex","ETHUSD",1752250952713,5.525,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752250953115,0.001,2956.0,2955.9,4.01256437]
["bitfinex","ETHUSD",1752250953418,0.001,2956.0,2955.9,4.83765124]
["bitfinex","ETHUSD",1752250954049,5.523,2956.7,2956.6,3.3821712]
["bitfinex","ETHUSD",1752250954248,5.523,2956.9,2956.7,3.38212886]
["bitfinex","ETHUSD",1752250954664,5.523,2956.9,2956.8,0.1688]
["bitfinex","ETHUSD",1752250955075,0.3425,2957.5,2956.8,0.1688]
["bitfinex","ETHUSD",1752250955382,0.55,2957.4,2956.8,0.6295]
["bitfinex","ETHUSD",1752250955553,6.072,2957.4,2956.8,0.4607]
["bitfinex","ETHUSD",1752250955741,5.522,2957.4,2957.1,0.1688]
["bitfinex","ETHUSD",1752250955936,5.522,2957.4,2957.1,3.38159227]
["bitfinex","ETHUSD",1752250956256,5.522,2957.4,2957.3,0.1688]
["bitfinex","ETHUSD",1752250956584,0.55,2957.5,2957.3,0.1688]
["bitfinex","ETHUSD",1752250956784,8.118,2957.6,2957.3,0.6295]
["bitfinex","ETHUSD",1752250956963,5.521,2957.5,2957.3,0.1688]
["bitfinex","ETHUSD",1752250957368,0.55,2957.4,2957.3,0.1688]
["bitfinex","ETHUSD",1752250957939,5.521,2957.5,2957.3,0.1688]
["bitfinex","ETHUSD",1752250958465,8.118,2957.6,2957.4,0.4355]
["bitfinex","ETHUSD",1752250958693,5.521,2957.5,2957.4,0.46931348]
["bitfinex","ETHUSD",1752250959007,5.521,2957.5,2957.4,3.98564848]
["bitfinex","ETHUSD",1752250959739,5.521,2957.5,2957.4,4.78074848]
["bitfinex","ETHUSD",1752250959942,5.521,2957.5,2957.4,1.3994]
["bitfinex","ETHUSD",1752250960165,0.001,2957.6,2957.5,13.38123415]
["bitfinex","ETHUSD",1752250960682,0.001,2957.6,2957.5,0.4355]
["bitfinex","ETHUSD",1752250960975,0.001,2957.6,2957.4,0.1688]
["bitfinex","ETHUSD",1752250960976,5.521,2957.6,2957.4,0.1688]
["bitfinex","ETHUSD",1752250961142,5.521,2957.6,2957.4,0.6043]
["bitfinex","ETHUSD",1752250961675,5.521,2957.6,2957.5,3.85054649]
["bitfinex","ETHUSD",1752250961850,0.001,2957.6,2957.5,0.46931234]
["bitfinex","ETHUSD",1752250962265,0.001,2957.6,2957.5,4.65934649]
["bitfinex","ETHUSD",1752250962565,0.001,2958.1,2957.6,10.8088]
["bitfinex","ETHUSD",1752250962876,0.001,2958.1,2958.0,12.30120536]
["bitfinex","ETHUSD",1752250963075,0.001,2958.1,2958.0,15.68186796]
["bitfinex","ETHUSD",1752250963377,0.001,2958.1,2958.0,26.28616796]
["bitfinex","ETHUSD",1752250965259,5.519,2958.8,2958.6,3.37991962]
["bitfinex","ETHUSD",1752250965545,0.001,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1752250965740,0.001,2959.8,2958.7,13.84916139]
["bitfinex","ETHUSD",1752250965993,0.001,2959.8,2959.5,4.15974914]
["bitfinex","ETHUSD",1752250966195,0.001,2959.8,2959.5,4.19353863]
["bitfinex","ETHUSD",1752250966486,0.001,2959.8,2959.5,6.53553936]
["bitfinex","ETHUSD",1752250966641,0.001,2959.8,2959.7,13.37872081]
["bitfinex","ETHUSD",1752250966985,0.001,2959.8,2959.7,10.0]
["bitfinex","ETHUSD",1752250967144,0.001,2959.8,2959.7,13.81422081]
["bitfinex","ETHUSD",1752250967344,0.001,2959.8,2959.7,15.61161635]
["bitfinex","ETHUSD",1752250967740,0.001,2959.8,2959.1,0.832]
["bitfinex","ETHUSD",1752250967941,5.517,2959.8,2959.1,0.832]
["bitfinex","ETHUSD",1752250968266,0.55,2959.7,2958.7,10.832]
["bitfinex","ETHUSD",1752250968451,3.37929968,2959.2,2958.6,11.92790536]
["bitfinex","ETHUSD",1752250968780,3.37929968,2959.2,2958.0,0.832]
["bitfinex","ETHUSD",1752250968781,3.3800948,2958.5,2958.0,0.832]
["bitfinex","ETHUSD",1752250968980,0.1737,2958.8,2957.7,0.4355]
["bitfinex","ETHUSD",1752250969194,5.515,2958.5,2957.7,0.4355]
["bitfinex","ETHUSD",1752250969487,6.0665,2958.5,2957.6,0.832]
["bitfinex","ETHUSD",1752250969643,3.93028424,2958.4,2957.6,0.832]
["bitfinex","ETHUSD",1752250969843,0.55,2958.4,2957.2,0.7758]
["bitfinex","ETHUSD",1752250970087,0.55,2958.2,2957.2,0.7758]
["bitfinex","ETHUSD",1752250970381,5.515,2958.5,2957.2,0.7758]
["bitfinex","ETHUSD",1752250970382,0.55,2958.0,2957.2,0.7758]
["bitfinex","ETHUSD",1752250970545,0.55,2958.0,2957.0,0.4355]
["bitfinex","ETHUSD",1752250970546,0.55,2957.8,2957.0,0.4355]
["bitfinex","ETHUSD",1752250970741,5.514,2957.7,2957.0,10.0]
["bitfinex","ETHUSD",1752250971051,5.514,2957.7,2956.9,11.49240536]
["bitfinex","ETHUSD",1752250971052,5.514,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1752250971268,5.514,2957.7,2956.9,11.49240536]
["bitfinex","ETHUSD",1752250971583,5.514,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1752250971941,5.514,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1752250972247,0.55,2957.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1752250972468,5.514,2957.5,2957.1,1.23085449]
["bitfinex","ETHUSD",1752250972674,5.514,2957.5,2956.9,0.78232144]
["bitfinex","ETHUSD",1752250973042,5.514,2957.5,2956.8,0.7758]
["bitfinex","ETHUSD",1752250973469,5.514,2957.5,2956.6,0.4355]
["bitfinex","ETHUSD",1752250973880,8.11,2958.2,2957.4,11.49240536]
["bitfinex","ETHUSD",1752250974081,0.0942,2958.8,2957.9,11.49240536]
["bitfinex","ETHUSD",1752250974082,0.1737,2958.8,2957.9,11.49240536]
["bitfinex","ETHUSD",1752250974245,5.514,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1752250974646,5.514,2958.4,2957.4,10.0]
["bitfinex","ETHUSD",1752250974647,5.514,2958.4,2957.5,3.38121943]
["bitfinex","ETHUSD",1752250974987,0.55,2958.5,2957.3,4.20567445]
["bitfinex","ETHUSD",1752250975148,0.55,2958.2,2957.3,4.20567445]
["bitfinex","ETHUSD",1752250975547,0.1688,2958.0,2957.4,0.1688]
["bitfinex","ETHUSD",1752250975848,0.1688,2958.0,2957.5,3.41502715]
["bitfinex","ETHUSD",1752250976156,0.1688,2958.0,2957.5,4.62947698]
["bitfinex","ETHUSD",1752250976359,5.514,2957.9,2957.6,0.1688]
["bitfinex","ETHUSD",1752250976594,5.514,2957.8,2957.6,0.6043]
["bitfinex","ETHUSD",1752250977263,0.1688,2958.1,2957.6,0.1688]
["bitfinex","ETHUSD",1752250977498,5.514,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752250977667,0.1688,2958.4,2957.9,3.54957357]
["bitfinex","ETHUSD",1752250977870,5.514,2958.3,2957.9,0.6043]
["bitfinex","ETHUSD",1752250978055,0.1688,2958.4,2957.9,0.6043]
["bitfinex","ETHUSD",1752250978056,5.513,2958.2,2957.9,0.6043]
["bitfinex","ETHUSD",1752250978255,5.513,2958.1,2957.9,3.98501681]
["bitfinex","ETHUSD",1752250978596,0.1737,2958.8,2957.9,3.98501681]
["bitfinex","ETHUSD",1752250978597,0.1737,2958.8,2958.0,3.3806584]
["bitfinex","ETHUSD",1752250978793,6.2318,2958.7,2958.1,0.20260548]
["bitfinex","ETHUSD",1752250979695,6.2318,2958.7,2958.1,0.1688]
["bitfinex","ETHUSD",1752250980102,8.2837,2959.3,2958.3,3.38028476]
["bitfinex","ETHUSD",1752250980335,0.1688,2959.0,2958.4,0.20260205]
["bitfinex","ETHUSD",1752250980459,10.55,2959.1,2957.7,0.4355]
["bitfinex","ETHUSD",1752250980664,0.1688,2958.5,2957.9,0.1688]
["bitfinex","ETHUSD",1752250980872,5.513,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752250981092,0.6442,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1752250981405,0.6442,2958.3,2957.1,10.8298]
["bitfinex","ETHUSD",1752250981600,0.0942,2958.7,2957.3,11.49240536]
["bitfinex","ETHUSD",1752250981810,0.55,2958.3,2957.4,0.46931348]
["bitfinex","ETHUSD",1752250981986,0.55,2958.4,2957.3,11.49240536]
["bitfinex","ETHUSD",1752250982187,3.9303045,2958.4,2957.3,11.49240536]
["bitfinex","ETHUSD",1752250982369,3.77335022,2958.3,2957.2,1.08298]
["bitfinex","ETHUSD",1752250982573,0.55,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1752250982792,0.0942,2958.4,2957.1,0.8298]
["bitfinex","ETHUSD",1752250983102,0.55,2958.0,2957.1,0.8298]
["bitfinex","ETHUSD",1752250983305,0.55,2957.8,2956.6,1.1983]
["bitfinex","ETHUSD",1752250983463,3.93118457,2957.6,2956.6,1.1983]
["bitfinex","ETHUSD",1752250983662,3.3809684,2957.8,2956.6,1.1983]
["bitfinex","ETHUSD",1752250983663,0.55,2957.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1752250984000,0.55,2957.8,2956.8,11.92790536]
["bitfinex","ETHUSD",1752250984227,5.512,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1752250984424,0.55,2957.6,2956.8,15.30986968]
["bitfinex","ETHUSD",1752250984633,0.55,2957.6,2956.9,3.38191655]
["bitfinex","ETHUSD",1752250984805,0.55,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752250985424,5.512,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752250986330,0.55,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752250986518,5.512,2957.5,2957.2,0.80969606]
["bitfinex","ETHUSD",1752250986693,5.512,2957.5,2957.2,0.77588029]
["bitfinex","ETHUSD",1752250987195,5.512,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752250987392,5.512,2957.5,2957.2,0.4375]
["bitfinex","ETHUSD",1752250988021,5.512,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752250989105,0.55,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1752250989508,0.55,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752250989822,5.511,2957.5,2957.2,0.4473]
["bitfinex","ETHUSD",1752250990032,8.11,2957.9,2957.2,0.86400613]
["bitfinex","ETHUSD",1752250990196,5.511,2958.1,2957.8,14.87322171]
["bitfinex","ETHUSD",1752250990402,5.511,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752250990639,5.511,2958.1,2958.0,0.7828]
["bitfinex","ETHUSD",1752250990837,5.511,2958.1,2957.8,11.49240536]
["bitfinex","ETHUSD",1752250990997,5.511,2958.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752250991649,5.511,2958.1,2957.7,3.38090321]
["bitfinex","ETHUSD",1752250991853,5.511,2958.1,2957.8,0.20260891]
["bitfinex","ETHUSD",1752250992227,0.1688,2958.3,2958.1,3.38053624]
["bitfinex","ETHUSD",1752250992429,0.1688,2958.7,2958.2,0.78335362]
["bitfinex","ETHUSD",1752250992749,5.51,2958.6,2958.3,0.47910319]
["bitfinex","ETHUSD",1752250992956,5.51,2958.6,2958.4,0.1688]
["bitfinex","ETHUSD",1752250993152,0.1688,2958.9,2958.4,0.6141]
["bitfinex","ETHUSD",1752250993153,5.51,2958.5,2958.4,0.6141]
["bitfinex","ETHUSD",1752250993353,5.51,2958.5,2958.4,0.1688]
["bitfinex","ETHUSD",1752250993517,5.51,2958.5,2958.2,0.1688]
["bitfinex","ETHUSD",1752250994252,5.51,2958.5,2958.1,12.29650536]
["bitfinex","ETHUSD",1752250994561,5.51,2958.5,2957.5,4.18528011]
["bitfinex","ETHUSD",1752250994562,0.55,2958.4,2957.5,4.18528011]
["bitfinex","ETHUSD",1752250994852,0.55,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1752250995156,5.51,2958.3,2957.6,0.47911119]
["bitfinex","ETHUSD",1752250995379,0.55,2958.4,2957.7,0.34576825]
["bitfinex","ETHUSD",1752250995380,5.51,2958.2,2957.7,0.34576825]
["bitfinex","ETHUSD",1752250995525,0.55,2958.1,2957.3,10.0]
["bitfinex","ETHUSD",1752250995723,0.55,2958.1,2957.5,10.0]
["bitfinex","ETHUSD",1752250996748,0.55,2958.1,2957.2,15.321233]
["bitfinex","ETHUSD",1752250996957,0.55,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1752250997577,0.55,2958.1,2957.3,3.41525597]
["bitfinex","ETHUSD",1752250997926,0.55,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1752250998248,1.156,2958.1,2957.2,10.4473]
["bitfinex","ETHUSD",1752250998667,3.3807769,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1752250998962,0.55,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752250999204,8.11,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752250999505,6.058,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752251001201,5.508,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1752251003398,0.55,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752251003608,5.508,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752251004607,0.1688,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752251004902,5.507,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1752251005605,8.11,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752251005781,5.507,2957.3,2957.2,0.6161]
["bitfinex","ETHUSD",1752251007305,5.507,2957.3,2957.2,0.1708]
["bitfinex","ETHUSD",1752251007694,5.507,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752251008496,6.79828,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752251008886,6.056,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752251009534,6.056,2957.3,2957.2,0.4473]
["bitfinex","ETHUSD",1752251009890,6.056,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752251010213,8.11,2957.6,2957.2,11.93970536]
["bitfinex","ETHUSD",1752251010426,5.506,2957.5,2957.3,0.6141]
["bitfinex","ETHUSD",1752251010611,0.1737,2958.5,2957.4,1.73205054]
["bitfinex","ETHUSD",1752251010836,0.1688,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752251010994,5.506,2958.1,2957.7,0.1688]
["bitfinex","ETHUSD",1752251011624,0.55,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752251011946,5.6748,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752251012427,5.6748,2957.5,2957.2,0.4473]
["bitfinex","ETHUSD",1752251012428,6.055,2957.4,2957.2,0.4473]
["bitfinex","ETHUSD",1752251013029,0.1688,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752251013232,0.1737,2958.5,2957.3,0.4453]
["bitfinex","ETHUSD",1752251013432,3.38060917,2958.1,2957.3,0.4453]
["bitfinex","ETHUSD",1752251013724,6.055,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1752251014035,0.55,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1752251014398,0.55,2957.8,2957.2,1.72327464]
["bitfinex","ETHUSD",1752251014596,0.55,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1752251014919,0.55,2957.8,2957.4,0.4453]
["bitfinex","ETHUSD",1752251015115,0.55,2957.6,2957.3,0.03381462]
["bitfinex","ETHUSD",1752251015328,0.55,2957.6,2957.5,0.4453]
["bitfinex","ETHUSD",1752251015629,4.49180949,2958.4,2957.5,0.4453]
["bitfinex","ETHUSD",1752251015630,0.55,2958.3,2957.5,0.4453]
["bitfinex","ETHUSD",1752251015820,5.504,2958.2,2957.5,0.4453]
["bitfinex","ETHUSD",1752251016024,0.55,2958.1,2957.5,0.4453]
["bitfinex","ETHUSD",1752251016411,0.55,2957.9,2957.5,0.4453]
["bitfinex","ETHUSD",1752251017533,0.55,2957.9,2957.2,0.03581577]
["bitfinex","ETHUSD",1752251017735,0.55,2957.9,2957.2,5.24912178]
["bitfinex","ETHUSD",1752251018145,5.504,2958.0,2957.2,5.24912178]
["bitfinex","ETHUSD",1752251018146,0.1737,2958.5,2957.4,11.49240536]
["bitfinex","ETHUSD",1752251018302,0.88210492,2959.9,2957.5,0.49361234]
["bitfinex","ETHUSD",1752251018303,5.503,2958.4,2957.5,0.49361234]
["bitfinex","ETHUSD",1752251018502,5.503,2958.4,2957.6,4.57963955]
["bitfinex","ETHUSD",1752251018704,0.55,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1752251018927,5.503,2958.4,2957.9,0.4598]
["bitfinex","ETHUSD",1752251019135,5.503,2958.4,2958.0,0.4598]
["bitfinex","ETHUSD",1752251019330,0.55,2958.3,2958.0,0.4598]
["bitfinex","ETHUSD",1752251019516,0.55,2958.3,2958.1,0.4598]
["bitfinex","ETHUSD",1752251019917,0.1737,2959.7,2958.9,3.37954894]
["bitfinex","ETHUSD",1752251020116,5.503,2959.5,2959.0,0.33795489]
["bitfinex","ETHUSD",1752251020315,5.503,2959.5,2958.8,3.41346723]
["bitfinex","ETHUSD",1752251020316,5.503,2959.5,2958.9,3.37957711]
["bitfinex","ETHUSD",1752251020515,5.503,2959.5,2958.8,3.83949611]
["bitfinex","ETHUSD",1752251020516,0.55,2959.4,2958.8,3.83949611]
["bitfinex","ETHUSD",1752251020707,5.503,2959.5,2958.8,3.83949611]
["bitfinex","ETHUSD",1752251021056,3.37840795,2960.0,2958.9,3.3796247]
["bitfinex","ETHUSD",1752251021205,5.502,2959.5,2959.0,4.22220134]
["bitfinex","ETHUSD",1752251021405,5.502,2959.5,2959.1,0.92800013]
["bitfinex","ETHUSD",1752251021747,5.502,2959.5,2959.2,0.4598]
["bitfinex","ETHUSD",1752251021952,5.502,2959.4,2959.3,0.4598]
["bitfinex","ETHUSD",1752251022158,5.502,2959.4,2959.3,3.8389775]
["bitfinex","ETHUSD",1752251022514,0.1737,2960.3,2959.3,3.8389775]
["bitfinex","ETHUSD",1752251022741,5.502,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1752251022943,5.502,2959.5,2959.4,3.83886332]
["bitfinex","ETHUSD",1752251023255,0.1688,2960.0,2959.5,3.37894914]
["bitfinex","ETHUSD",1752251023435,5.502,2960.2,2959.5,4.65563863]
["bitfinex","ETHUSD",1752251024038,5.502,2960.2,2959.5,14.65563863]
["bitfinex","ETHUSD",1752251024269,5.6757,2960.2,2959.5,13.13577091]
["bitfinex","ETHUSD",1752251024477,0.55,2960.0,2959.5,0.4598]
["bitfinex","ETHUSD",1752251024664,0.55,2960.1,2959.2,0.4598]
["bitfinex","ETHUSD",1752251024865,5.6757,2960.2,2959.3,3.54795018]
["bitfinex","ETHUSD",1752251024866,0.55,2959.7,2959.3,3.54795018]
["bitfinex","ETHUSD",1752251025176,0.001,2959.8,2959.5,13.37894914]
["bitfinex","ETHUSD",1752251025361,0.001,2959.8,2959.5,14.29994914]
["bitfinex","ETHUSD",1752251025566,0.001,2959.8,2959.5,17.72287064]
["bitfinex","ETHUSD",1752251027180,0.001,2959.8,2959.5,14.3439215]
["bitfinex","ETHUSD",1752251027380,0.551,2959.8,2959.5,10.1688]
["bitfinex","ETHUSD",1752251027582,0.551,2959.8,2959.2,1.2702]
["bitfinex","ETHUSD",1752251028002,0.551,2959.8,2958.8,1.2772]
["bitfinex","ETHUSD",1752251028145,0.55,2959.4,2958.4,1.2772]
["bitfinex","ETHUSD",1752251028346,5.498,2959.3,2958.8,3.37968367]
["bitfinex","ETHUSD",1752251028582,5.498,2959.3,2958.7,3.37980816]
["bitfinex","ETHUSD",1752251028889,5.498,2959.3,2958.8,0.33798082]
["bitfinex","ETHUSD",1752251029248,5.498,2959.3,2958.4,1.2772]
["bitfinex","ETHUSD",1752251029448,5.498,2959.3,2958.6,10.0]
["bitfinex","ETHUSD",1752251029670,5.498,2959.3,2958.6,3.37995553]
["bitfinex","ETHUSD",1752251029996,5.498,2959.3,2958.6,10.0]
["bitfinex","ETHUSD",1752251030481,5.498,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1752251030692,5.498,2959.3,2958.4,1.52982197]
["bitfinex","ETHUSD",1752251030693,5.498,2959.3,2958.5,3.38003039]
["bitfinex","ETHUSD",1752251030989,5.498,2959.3,2958.6,11.49098524]
["bitfinex","ETHUSD",1752251031372,5.498,2959.3,2958.6,1.49098524]
["bitfinex","ETHUSD",1752251031766,0.55,2959.1,2958.4,1.2772]
["bitfinex","ETHUSD",1752251031989,0.55,2959.1,2958.5,0.49360091]
["bitfinex","ETHUSD",1752251032160,0.001,2959.6,2958.5,0.4598]
["bitfinex","ETHUSD",1752251032363,0.55,2959.4,2958.5,10.4598]
["bitfinex","ETHUSD",1752251032605,0.55,2959.4,2958.6,1.46573314]
["bitfinex","ETHUSD",1752251032885,5.5912,2959.5,2957.7,3.3809201]
["bitfinex","ETHUSD",1752251032886,0.55,2959.2,2958.1,1.2693]
["bitfinex","ETHUSD",1752251033046,0.55,2959.0,2958.1,0.8095]
["bitfinex","ETHUSD",1752251033247,0.55,2959.0,2957.9,0.25943658]
["bitfinex","ETHUSD",1752251033248,0.55,2958.6,2957.9,0.25943658]
["bitfinex","ETHUSD",1752251033447,0.55,2958.6,2957.7,0.8095]
["bitfinex","ETHUSD",1752251033774,0.55,2958.6,2957.8,3.38088]
["bitfinex","ETHUSD",1752251033979,0.55,2958.6,2957.7,4.65029951]
["bitfinex","ETHUSD",1752251033980,0.55,2958.6,2957.7,0.8095]
["bitfinex","ETHUSD",1752251034294,0.55,2958.4,2958.0,3.38057481]
["bitfinex","ETHUSD",1752251034454,0.55,2958.4,2958.1,0.88102374]
["bitfinex","ETHUSD",1752251034652,0.55,2958.4,2957.8,10.4598]
["bitfinex","ETHUSD",1752251034888,0.55,2958.4,2957.6,0.4598]
["bitfinex","ETHUSD",1752251035252,0.55,2958.2,2957.4,0.7765]
["bitfinex","ETHUSD",1752251035451,0.55,2958.4,2957.4,0.7765]
["bitfinex","ETHUSD",1752251035865,3.9302202,2958.4,2957.4,0.7765]
["bitfinex","ETHUSD",1752251036082,0.55,2958.4,2957.4,4.15782755]
["bitfinex","ETHUSD",1752251036278,0.55,2958.4,2957.5,10.0]
["bitfinex","ETHUSD",1752251036479,0.55,2958.6,2957.6,3.38105858]
["bitfinex","ETHUSD",1752251036691,0.55,2958.2,2957.7,0.4598]
["bitfinex","ETHUSD",1752251036888,0.55,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1752251037091,0.55,2958.2,2957.7,0.4598]
["bitfinex","ETHUSD",1752251037684,0.1688,2958.1,2957.7,0.4598]
["bitfinex","ETHUSD",1752251037887,0.55,2958.0,2957.7,0.4598]
["bitfinex","ETHUSD",1752251038388,0.55,2958.0,2957.8,0.4598]
["bitfinex","ETHUSD",1752251038589,0.55,2958.0,2957.9,0.4598]
["bitfinex","ETHUSD",1752251039095,0.1737,2958.7,2957.9,3.8742945]
["bitfinex","ETHUSD",1752251039266,0.1688,2958.5,2957.9,0.20260776]
["bitfinex","ETHUSD",1752251039589,0.55,2958.4,2958.1,3.38051364]
["bitfinex","ETHUSD",1752251039792,8.108,2959.0,2958.1,3.38051364]
["bitfinex","ETHUSD",1752251039793,0.55,2958.9,2958.2,3.84022128]
["bitfinex","ETHUSD",1752251039990,0.55,2958.3,2958.2,0.4598]
["bitfinex","ETHUSD",1752251040169,0.1688,2958.6,2958.2,0.4598]
["bitfinex","ETHUSD",1752251040170,0.55,2958.5,2958.2,0.4598]
["bitfinex","ETHUSD",1752251040559,0.55,2958.5,2958.3,0.4598]
["bitfinex","ETHUSD",1752251040996,8.108,2959.0,2958.4,0.4598]
["bitfinex","ETHUSD",1752251041181,5.495,2959.4,2958.4,10.49360205]
["bitfinex","ETHUSD",1752251041500,5.495,2959.4,2959.0,3.37951277]
["bitfinex","ETHUSD",1752251041700,5.495,2959.4,2959.1,3.37940084]
["bitfinex","ETHUSD",1752251042005,5.495,2959.4,2959.1,0.33794008]
["bitfinex","ETHUSD",1752251042163,5.495,2959.4,2958.7,3.37986195]
["bitfinex","ETHUSD",1752251042372,0.55,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1752251042593,0.55,2959.3,2958.3,0.48521871]
["bitfinex","ETHUSD",1752251042765,0.55,2959.1,2958.2,3.38040018]
["bitfinex","ETHUSD",1752251043090,0.55,2958.9,2958.2,3.41420452]
["bitfinex","ETHUSD",1752251043266,0.55,2958.9,2958.3,3.38028927]
["bitfinex","ETHUSD",1752251043461,0.55,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1752251043705,0.1747,2959.6,2958.7,3.37978206]
["bitfinex","ETHUSD",1752251043879,5.494,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1752251044208,5.494,2959.3,2959.0,3.37945479]
["bitfinex","ETHUSD",1752251044412,5.494,2959.3,2959.1,0.4598]
["bitfinex","ETHUSD",1752251044584,0.55,2959.2,2959.1,0.4598]
["bitfinex","ETHUSD",1752251044906,5.494,2959.3,2959.1,0.4598]
["bitfinex","ETHUSD",1752251045089,5.494,2959.3,2959.2,0.4598]
["bitfinex","ETHUSD",1752251045702,6.044,2959.3,2959.2,0.4598]
["bitfinex","ETHUSD",1752251045871,6.044,2959.3,2959.2,3.8390917]
["bitfinex","ETHUSD",1752251046073,6.044,2959.3,2959.2,0.4598]
["bitfinex","ETHUSD",1752251048571,6.044,2959.3,2959.2,3.8390917]
["bitfinex","ETHUSD",1752251048794,6.044,2959.3,2959.2,0.4598]
["bitfinex","ETHUSD",1752251048972,6.044,2959.3,2959.2,3.8390917]
["bitfinex","ETHUSD",1752251049171,5.494,2959.3,2959.2,1.18165851]
["bitfinex","ETHUSD",1752251050212,5.494,2959.3,2959.2,4.56095021]
["bitfinex","ETHUSD",1752251050713,5.494,2959.3,2959.2,4.59474312]
["bitfinex","ETHUSD",1752251051077,0.001,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1752251051278,0.001,2959.6,2959.5,0.03378949]
["bitfinex","ETHUSD",1752251051478,0.001,2959.6,2959.5,0.63268949]
["bitfinex","ETHUSD",1752251051778,0.001,2959.6,2959.0,1.2515]
["bitfinex","ETHUSD",1752251051977,0.001,2959.3,2959.0,0.6688]
["bitfinex","ETHUSD",1752251052292,0.001,2959.3,2959.1,0.4301]
["bitfinex","ETHUSD",1752251053016,0.001,2959.3,2959.2,0.4301]
["bitfinex","ETHUSD",1752251053518,0.001,2959.3,2959.2,3.84318461]
["bitfinex","ETHUSD",1752251053815,0.001,2959.3,2959.2,3.9781917]
["bitfinex","ETHUSD",1752251054780,0.001,2959.3,2959.2,4.01198461]
["bitfinex","ETHUSD",1752251055309,0.001,2959.3,2959.2,4.76732978]
["bitfinex","ETHUSD",1752251055655,0.001,2959.3,2959.2,5.61732269]
["bitfinex","ETHUSD",1752251056645,0.001,2959.3,2959.2,15.61732269]
["bitfinex","ETHUSD",1752251056855,0.001,2959.3,2959.2,15.58352978]
["bitfinex","ETHUSD",1752251059226,0.001,2959.3,2959.2,15.15342978]
["bitfinex","ETHUSD",1752251059840,0.001,2959.3,2959.0,14.85547808]
["bitfinex","ETHUSD",1752251059841,0.001,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251060012,0.001,2959.3,2959.0,1.1326952]
["bitfinex","ETHUSD",1752251060215,0.001,2959.3,2959.1,3.80946332]
["bitfinex","ETHUSD",1752251060535,0.001,2959.3,2959.2,0.1688]
["bitfinex","ETHUSD",1752251062117,0.001,2959.3,2959.0,3.87950154]
["bitfinex","ETHUSD",1752251062118,0.001,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251062319,0.551,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251062740,0.001,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251062931,0.551,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251063148,0.551,2959.3,2959.1,0.4301]
["bitfinex","ETHUSD",1752251063347,0.551,2959.3,2959.0,0.5]
["bitfinex","ETHUSD",1752251064977,0.001,2959.3,2959.1,0.4301]
["bitfinex","ETHUSD",1752251065174,0.001,2959.3,2959.2,0.4301]
["bitfinex","ETHUSD",1752251065358,0.001,2959.3,2959.2,3.8093917]
["bitfinex","ETHUSD",1752251065562,0.001,2959.3,2959.2,5.46482285]
["bitfinex","ETHUSD",1752251066759,0.001,2959.3,2959.2,4.59852994]
["bitfinex","ETHUSD",1752251067135,0.001,2959.3,2959.2,0.78913824]
["bitfinex","ETHUSD",1752251067335,0.001,2959.3,2959.2,4.16842994]
["bitfinex","ETHUSD",1752251067838,0.001,2959.3,2959.2,4.59852994]
["bitfinex","ETHUSD",1752251068878,0.001,2959.3,2959.2,4.63232285]
["bitfinex","ETHUSD",1752251070647,0.001,2959.3,2959.2,14.63232285]
["bitfinex","ETHUSD",1752251070851,0.001,2959.3,2959.2,14.59852994]
["bitfinex","ETHUSD",1752251071087,0.001,2959.3,2959.2,15.38192994]
["bitfinex","ETHUSD",1752251079554,0.001,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1752251079776,0.001,2959.6,2959.5,29.62152792]
["bitfinex","ETHUSD",1752251079980,0.001,2959.6,2959.5,30.24002792]
["bitfinex","ETHUSD",1752251081998,0.001,2959.6,2959.5,40.24002792]
["bitfinex","ETHUSD",1752251083868,0.001,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752251084072,0.001,2959.8,2959.7,24.36450801]
["bitfinex","ETHUSD",1752251084271,0.001,2959.8,2959.7,28.35992017]
["bitfinex","ETHUSD",1752251084460,0.001,2960.4,2960.1,3.37816523]
["bitfinex","ETHUSD",1752251084791,0.001,2960.4,2960.3,0.1688]
["bitfinex","ETHUSD",1752251084993,0.001,2960.4,2960.3,3.58061636]
["bitfinex","ETHUSD",1752251085207,0.001,2960.4,2960.3,3.61327972]
["bitfinex","ETHUSD",1752251085388,0.001,2960.4,2960.3,27.94031572]
["bitfinex","ETHUSD",1752251085563,0.001,2960.8,2960.7,13.37757962]
["bitfinex","ETHUSD",1752251085763,0.001,2960.8,2960.7,21.1168]
["bitfinex","ETHUSD",1752251086106,0.001,2960.8,2960.7,21.5665]
["bitfinex","ETHUSD",1752251086276,0.001,2960.8,2960.7,24.52749936]
["bitfinex","ETHUSD",1752251086661,0.001,2960.8,2960.7,28.35477898]
["bitfinex","ETHUSD",1752251087065,0.1737,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1752251087294,0.1737,2962.2,2961.0,0.759]
["bitfinex","ETHUSD",1752251087611,0.1737,2963.0,2961.9,14.94968387]
["bitfinex","ETHUSD",1752251087901,0.88830372,2963.0,2962.3,14.94968387]
["bitfinex","ETHUSD",1752251088075,0.168,2962.8,2962.3,14.94968387]
["bitfinex","ETHUSD",1752251088401,0.1737,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752251088603,0.1737,2963.0,2962.7,0.168]
["bitfinex","ETHUSD",1752251088802,0.1737,2963.0,2962.4,10.943]
["bitfinex","ETHUSD",1752251089111,0.1737,2963.0,2962.4,11.111]
["bitfinex","ETHUSD",1752251089442,3.37439889,2963.5,2962.9,0.168]
["bitfinex","ETHUSD",1752251089443,0.168,2963.5,2962.9,0.168]
["bitfinex","ETHUSD",1752251090076,0.1737,2963.7,2963.1,14.94968387]
["bitfinex","ETHUSD",1752251090285,0.1737,2964.2,2963.5,14.94968387]
["bitfinex","ETHUSD",1752251090462,0.1737,2964.2,2963.6,0.168]
["bitfinex","ETHUSD",1752251090663,0.168,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752251091002,0.1737,2964.2,2963.1,15.39938387]
["bitfinex","ETHUSD",1752251091003,0.55,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752251091161,0.168,2963.9,2963.4,10.6177]
["bitfinex","ETHUSD",1752251091359,3.54738135,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752251091619,0.2622,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752251091899,0.1737,2964.2,2963.4,0.168]
["bitfinex","ETHUSD",1752251091900,0.55,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752251092062,3.37361116,2964.2,2963.1,10.0]
["bitfinex","ETHUSD",1752251092063,3.37371573,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1752251092263,3.37368474,2964.2,2963.5,0.48344388]
["bitfinex","ETHUSD",1752251092470,0.55,2964.1,2963.3,10.0]
["bitfinex","ETHUSD",1752251092690,0.1737,2964.0,2963.2,10.94]
["bitfinex","ETHUSD",1752251092865,0.1737,2964.0,2963.1,0.4497]
["bitfinex","ETHUSD",1752251093079,0.6442,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1752251093275,0.96917587,2963.9,2963.0,0.03374957]
["bitfinex","ETHUSD",1752251093478,0.0942,2963.9,2962.7,24.94968387]
["bitfinex","ETHUSD",1752251093796,3.92415968,2963.8,2962.9,10.0]
["bitfinex","ETHUSD",1752251093999,0.55,2963.6,2962.6,10.935]
["bitfinex","ETHUSD",1752251094204,0.55,2963.2,2962.2,10.935]
["bitfinex","ETHUSD",1752251094502,0.2679,2963.3,2962.2,10.935]
["bitfinex","ETHUSD",1752251094673,0.1737,2962.9,2961.8,10.935]
["bitfinex","ETHUSD",1752251094859,0.55,2962.8,2961.8,12.15081]
["bitfinex","ETHUSD",1752251095063,0.55,2962.8,2962.2,3.37578516]
["bitfinex","ETHUSD",1752251095373,0.55,2962.8,2962.2,10.0]
["bitfinex","ETHUSD",1752251095608,0.55,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1752251095812,0.55,2963.1,2962.4,0.4497]
["bitfinex","ETHUSD",1752251096305,0.55,2963.1,2962.0,14.30801567]
["bitfinex","ETHUSD",1752251096306,0.55,2962.9,2962.0,0.4497]
["bitfinex","ETHUSD",1752251096480,0.55,2962.9,2961.9,10.0]
["bitfinex","ETHUSD",1752251096678,0.55,2962.9,2961.7,11.2231]
["bitfinex","ETHUSD",1752251096679,0.1737,2962.7,2961.7,11.2231]
["bitfinex","ETHUSD",1752251097007,0.1737,2962.7,2961.7,14.599526]
["bitfinex","ETHUSD",1752251097208,0.55,2962.6,2961.7,3.82610001]
["bitfinex","ETHUSD",1752251097392,0.55,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1752251097564,0.55,2962.4,2961.7,0.4497]
["bitfinex","ETHUSD",1752251097971,0.55,2962.4,2961.3,6.2209]
["bitfinex","ETHUSD",1752251097972,0.55,2962.2,2961.3,1.2056]
["bitfinex","ETHUSD",1752251098169,0.55,2962.2,2961.3,3.82651421]
["bitfinex","ETHUSD",1752251098772,0.55,2962.2,2961.3,0.4497]
["bitfinex","ETHUSD",1752251099637,3.54979501,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1752251099783,10.0,2962.4,2960.6,0.002]
["bitfinex","ETHUSD",1752251099784,0.1737,2961.8,2960.6,1.2076]
["bitfinex","ETHUSD",1752251099984,0.55,2961.7,2960.6,4.58524177]
["bitfinex","ETHUSD",1752251100216,9.01409264,2961.8,2961.1,14.94968387]
["bitfinex","ETHUSD",1752251100217,0.1737,2961.8,2961.1,14.94968387]
["bitfinex","ETHUSD",1752251100414,0.55,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1752251100623,0.55,2961.7,2960.9,0.4497]
["bitfinex","ETHUSD",1752251100827,0.7237,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1752251101126,0.55,2961.7,2961.0,3.37718721]
["bitfinex","ETHUSD",1752251101325,0.55,2961.7,2961.1,3.37711774]
["bitfinex","ETHUSD",1752251101918,0.55,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1752251102133,0.55,2961.7,2961.4,0.1688]
["bitfinex","ETHUSD",1752251102824,0.55,2961.5,2961.1,0.1688]
["bitfinex","ETHUSD",1752251105019,5.6357,2961.8,2961.3,3.37680595]
["bitfinex","ETHUSD",1752251105204,0.1737,2961.8,2961.4,0.65226781]
["bitfinex","ETHUSD",1752251105410,0.1737,2961.8,2961.4,0.1688]
["bitfinex","ETHUSD",1752251105411,0.55,2961.7,2961.4,0.1688]
["bitfinex","ETHUSD",1752251105614,0.7188,2961.7,2961.1,0.1688]
["bitfinex","ETHUSD",1752251106833,3.92677387,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1752251107037,0.7188,2961.3,2960.8,0.1688]
["bitfinex","ETHUSD",1752251108087,0.55,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752251108285,0.1737,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1752251108286,0.7237,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251108636,0.8925,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251108817,0.7237,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251110035,0.1737,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251110239,10.0,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1752251110240,0.1737,2961.8,2960.6,15.4442608]
["bitfinex","ETHUSD",1752251110390,0.1688,2961.3,2960.6,17.00269326]
["bitfinex","ETHUSD",1752251110586,0.1688,2961.3,2960.9,0.1688]
["bitfinex","ETHUSD",1752251110789,0.1688,2961.3,2960.7,10.4588]
["bitfinex","ETHUSD",1752251110790,0.1688,2961.8,2961.3,0.8214]
["bitfinex","ETHUSD",1752251111135,4.3062,2963.6,2962.1,3.37589414]
["bitfinex","ETHUSD",1752251111136,0.168,2962.6,2962.1,3.37589414]
["bitfinex","ETHUSD",1752251111489,0.168,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1752251111490,0.168,2962.6,2962.0,3.57865261]
["bitfinex","ETHUSD",1752251111704,0.168,2962.6,2962.0,0.20256097]
["bitfinex","ETHUSD",1752251111927,0.168,2962.6,2962.0,0.1688]
["bitfinex","ETHUSD",1752251112142,0.1688,2962.1,2961.5,0.1688]
["bitfinex","ETHUSD",1752251112319,0.55,2962.0,2961.5,0.1688]
["bitfinex","ETHUSD",1752251112533,0.55,2962.0,2961.2,13.83579223]
["bitfinex","ETHUSD",1752251112534,0.55,2962.0,2961.2,10.4588]
["bitfinex","ETHUSD",1752251112834,3.37582079,2962.3,2961.3,2.64468756]
["bitfinex","ETHUSD",1752251112835,0.55,2961.8,2961.3,2.64468756]
["bitfinex","ETHUSD",1752251113017,0.55,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752251113427,6.01,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752251113622,0.55,2961.6,2961.3,0.1688]
["bitfinex","ETHUSD",1752251114338,0.1688,2961.3,2960.8,0.1688]
["bitfinex","ETHUSD",1752251114507,0.1688,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1752251114508,0.1688,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752251114692,0.7237,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1752251116327,0.55,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1752251116712,0.55,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1752251116908,0.7188,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251117415,6.1778,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251118653,9.82327962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251119360,9.10447962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251119598,6.63734796,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251119730,10.01492758,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251119930,6.63734796,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251120259,20.01492758,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752251120563,20.01492758,2960.7,2959.5,0.03578949]
["bitfinex","ETHUSD",1752251120564,3.37815668,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1752251120712,5.96951567,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1752251120918,5.458,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1752251121151,5.458,2959.9,2959.6,3.37877502]
["bitfinex","ETHUSD",1752251121312,5.458,2959.9,2959.6,0.4588]
["bitfinex","ETHUSD",1752251121518,0.55,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752251122251,5.457,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752251122549,0.55,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752251122722,6.008,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752251122930,0.55,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752251123144,0.55,2959.6,2959.5,0.4608]
["bitfinex","ETHUSD",1752251123145,5.458,2959.6,2959.5,0.4608]
["bitfinex","ETHUSD",1752251123363,5.458,2959.6,2959.5,3.83972718]
["bitfinex","ETHUSD",1752251123562,18.101,2960.7,2959.5,1.18625759]
["bitfinex","ETHUSD",1752251123563,0.7237,2960.6,2959.5,1.18625759]
["bitfinex","ETHUSD",1752251123876,5.458,2960.5,2959.8,4.15365261]
["bitfinex","ETHUSD",1752251124087,5.458,2960.5,2960.2,3.37808904]
["bitfinex","ETHUSD",1752251124368,8.101,2960.7,2960.3,0.4588]
["bitfinex","ETHUSD",1752251124593,5.457,2960.6,2960.3,3.8367747]
["bitfinex","ETHUSD",1752251124731,8.101,2960.7,2960.4,0.4588]
["bitfinex","ETHUSD",1752251124939,0.0942,2961.5,2960.4,0.4588]
["bitfinex","ETHUSD",1752251124940,0.1737,2961.2,2960.5,0.4588]
["bitfinex","ETHUSD",1752251125135,5.458,2961.1,2960.5,0.84246743]
["bitfinex","ETHUSD",1752251125436,8.103,2961.7,2960.5,1.2429455]
["bitfinex","ETHUSD",1752251125437,0.1737,2961.7,2960.5,1.2429455]
["bitfinex","ETHUSD",1752251125659,5.457,2961.6,2960.9,3.37726635]
["bitfinex","ETHUSD",1752251125856,5.457,2961.6,2960.8,3.41121886]
["bitfinex","ETHUSD",1752251126059,0.1737,2961.7,2960.9,1.94552148]
["bitfinex","ETHUSD",1752251126376,0.1737,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1752251126675,5.457,2961.6,2960.9,5.32283994]
["bitfinex","ETHUSD",1752251126885,5.457,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1752251127486,5.457,2961.6,2961.1,3.37711231]
["bitfinex","ETHUSD",1752251127777,5.457,2961.6,2961.2,0.79651123]
["bitfinex","ETHUSD",1752251127939,5.457,2961.6,2961.2,0.4588]
["bitfinex","ETHUSD",1752251128137,5.457,2961.5,2961.3,0.4588]
["bitfinex","ETHUSD",1752251128965,5.457,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1752251129189,0.55,2961.4,2960.9,1.48672148]
["bitfinex","ETHUSD",1752251129481,0.55,2961.4,2960.6,0.4588]
["bitfinex","ETHUSD",1752251129830,0.55,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1752251130237,0.55,2961.2,2960.8,0.1688]
["bitfinex","ETHUSD",1752251130438,5.455,2961.1,2960.8,0.6276]
["bitfinex","ETHUSD",1752251130634,5.455,2961.1,2960.8,1.23493758]
["bitfinex","ETHUSD",1752251130855,5.455,2961.1,2960.9,0.4588]
["bitfinex","ETHUSD",1752251132507,5.455,2961.1,2960.8,1.23493758]
["bitfinex","ETHUSD",1752251133505,0.55,2961.0,2960.8,0.1688]
["bitfinex","ETHUSD",1752251133672,5.454,2960.9,2960.5,0.1688]
["bitfinex","ETHUSD",1752251133877,5.454,2960.9,2960.6,0.4588]
["bitfinex","ETHUSD",1752251134296,5.454,2960.9,2960.7,0.4588]
["bitfinex","ETHUSD",1752251134652,0.1688,2961.1,2960.7,0.4588]
["bitfinex","ETHUSD",1752251134907,0.0942,2961.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752251134908,5.454,2961.0,2960.8,11.94857061]
["bitfinex","ETHUSD",1752251135074,5.453,2961.2,2960.9,1.36365706]
["bitfinex","ETHUSD",1752251135400,5.453,2961.2,2961.0,0.4588]
["bitfinex","ETHUSD",1752251135603,5.453,2961.2,2960.9,4.74099954]
["bitfinex","ETHUSD",1752251135604,5.453,2961.2,2960.9,5.49559954]
["bitfinex","ETHUSD",1752251135809,5.453,2961.2,2961.0,0.4588]
["bitfinex","ETHUSD",1752251136115,0.1698,2961.8,2961.1,0.6276]
["bitfinex","ETHUSD",1752251136268,5.454,2961.8,2961.5,11.45599596]
["bitfinex","ETHUSD",1752251136468,5.454,2961.8,2961.6,0.4588]
["bitfinex","ETHUSD",1752251136669,5.454,2961.8,2961.7,0.4588]
["bitfinex","ETHUSD",1752251136963,0.001,2961.8,2961.7,5.55005344]
["bitfinex","ETHUSD",1752251137207,0.001,2961.8,2961.7,5.58381783]
["bitfinex","ETHUSD",1752251137403,0.001,2961.8,2961.7,15.58381783]
["bitfinex","ETHUSD",1752251137708,0.001,2961.8,2961.7,15.55005344]
["bitfinex","ETHUSD",1752251139183,0.001,2961.8,2961.7,10.1688]
["bitfinex","ETHUSD",1752251140213,0.001,2961.8,2961.6,0.7832]
["bitfinex","ETHUSD",1752251140214,0.001,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752251140400,5.451,2961.7,2961.4,0.1688]
["bitfinex","ETHUSD",1752251141419,0.55,2961.6,2960.8,0.7706]
["bitfinex","ETHUSD",1752251141591,0.7188,2961.6,2961.1,0.1688]
["bitfinex","ETHUSD",1752251142120,0.7188,2961.6,2960.6,0.4603]
["bitfinex","ETHUSD",1752251142121,0.55,2961.4,2960.6,0.4603]
["bitfinex","ETHUSD",1752251142322,0.55,2961.0,2960.6,0.6291]
["bitfinex","ETHUSD",1752251142522,6.0,2961.0,2960.6,0.6291]
["bitfinex","ETHUSD",1752251142726,6.0,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752251143897,6.0,2961.0,2960.6,0.6291]
["bitfinex","ETHUSD",1752251144118,5.449,2960.9,2960.7,0.4603]
["bitfinex","ETHUSD",1752251144512,0.1737,2961.5,2960.8,0.4603]
["bitfinex","ETHUSD",1752251144719,0.1737,2961.5,2960.9,3.37734009]
["bitfinex","ETHUSD",1752251144902,0.001,2961.8,2961.3,3.37680002]
["bitfinex","ETHUSD",1752251145201,0.001,2961.8,2961.4,3.54551448]
["bitfinex","ETHUSD",1752251145202,5.45,2961.8,2961.4,3.54551448]
["bitfinex","ETHUSD",1752251145405,0.001,2961.8,2961.5,3.83692886]
["bitfinex","ETHUSD",1752251145624,0.001,2961.8,2961.7,0.1688]
["bitfinex","ETHUSD",1752251145809,0.001,2961.8,2961.7,15.43893429]
["bitfinex","ETHUSD",1752251146007,0.001,2961.8,2961.7,25.8654699]
["bitfinex","ETHUSD",1752251146210,0.001,2961.8,2961.7,26.6935699]
["bitfinex","ETHUSD",1752251146922,5.449,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752251147106,0.169,2963.0,2962.4,0.96586414]
["bitfinex","ETHUSD",1752251147439,0.001,2963.0,2962.8,0.168]
["bitfinex","ETHUSD",1752251149035,0.719,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752251149342,0.719,2963.0,2962.5,0.6283]
["bitfinex","ETHUSD",1752251149928,0.719,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752251149929,0.169,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752251150115,0.001,2963.0,2962.8,11.45599596]
["bitfinex","ETHUSD",1752251150316,0.001,2963.0,2962.8,15.29138984]
["bitfinex","ETHUSD",1752251150518,0.001,2963.0,2962.8,15.29147627]
["bitfinex","ETHUSD",1752251150821,0.001,2963.0,2962.2,3.37581129]
["bitfinex","ETHUSD",1752251150822,0.001,2963.0,2962.4,0.4603]
["bitfinex","ETHUSD",1752251151017,0.001,2963.0,2961.2,0.7531]
["bitfinex","ETHUSD",1752251151018,3.37553163,2962.5,2961.2,0.7531]
["bitfinex","ETHUSD",1752251151249,0.1737,2962.3,2961.1,0.4603]
["bitfinex","ETHUSD",1752251151568,0.1737,2962.3,2961.2,13.37696719]
["bitfinex","ETHUSD",1752251151569,0.55,2962.2,2961.2,13.37696719]
["bitfinex","ETHUSD",1752251151863,0.55,2962.2,2961.1,3.8373336]
["bitfinex","ETHUSD",1752251151864,0.55,2962.2,2961.1,10.4603]
["bitfinex","ETHUSD",1752251152029,5.445,2962.1,2961.3,3.37686568]
["bitfinex","ETHUSD",1752251152248,5.445,2962.1,2961.2,2.22539969]
["bitfinex","ETHUSD",1752251152249,5.445,2962.1,2961.4,3.37677655]
["bitfinex","ETHUSD",1752251152448,5.445,2962.1,2961.4,3.37669556]
["bitfinex","ETHUSD",1752251152674,0.55,2962.0,2961.5,3.37660279]
["bitfinex","ETHUSD",1752251152968,0.55,2962.0,2961.4,3.37673918]
["bitfinex","ETHUSD",1752251153164,0.55,2962.0,2961.3,3.87091672]
["bitfinex","ETHUSD",1752251153376,0.55,2962.0,2961.3,0.4603]
["bitfinex","ETHUSD",1752251153565,0.55,2962.0,2961.2,2.1916296]
["bitfinex","ETHUSD",1752251153940,0.55,2962.0,2961.2,5.56856695]
["bitfinex","ETHUSD",1752251154141,0.55,2962.0,2961.3,4.15726244]
["bitfinex","ETHUSD",1752251154366,0.55,2962.0,2961.3,4.15724634]
["bitfinex","ETHUSD",1752251155242,0.55,2962.0,2961.3,4.15727974]
["bitfinex","ETHUSD",1752251155856,0.55,2962.0,2961.3,0.78038591]
["bitfinex","ETHUSD",1752251156442,0.55,2962.0,2961.4,3.37677123]
["bitfinex","ETHUSD",1752251156643,0.55,2962.0,2961.3,4.1572381]
["bitfinex","ETHUSD",1752251156873,0.55,2962.0,2961.4,3.37677758]
["bitfinex","ETHUSD",1752251157138,0.55,2961.8,2961.5,3.37665926]
["bitfinex","ETHUSD",1752251157343,0.55,2962.2,2961.7,3.37638198]
["bitfinex","ETHUSD",1752251157576,0.1737,2962.3,2961.7,3.37638198]
["bitfinex","ETHUSD",1752251157577,0.55,2962.0,2961.7,3.37638198]
["bitfinex","ETHUSD",1752251157783,0.55,2962.0,2961.6,3.37654669]
["bitfinex","ETHUSD",1752251157955,5.443,2962.0,2961.8,0.4603]
["bitfinex","ETHUSD",1752251158156,0.1737,2962.3,2961.9,0.4603]
["bitfinex","ETHUSD",1752251158372,0.1737,2962.3,2961.6,0.4175969]
["bitfinex","ETHUSD",1752251158373,8.2727,2962.6,2962.2,3.37580048]
["bitfinex","ETHUSD",1752251158679,5.443,2962.5,2961.9,0.4603]
["bitfinex","ETHUSD",1752251159181,5.443,2962.5,2961.8,3.37628806]
["bitfinex","ETHUSD",1752251159182,0.55,2962.4,2961.8,3.37628806]
["bitfinex","ETHUSD",1752251159352,0.55,2962.4,2961.9,3.3761836]
["bitfinex","ETHUSD",1752251159680,0.55,2962.4,2961.9,3.8364836]
["bitfinex","ETHUSD",1752251160075,0.718,2962.4,2961.9,4.0052836]
["bitfinex","ETHUSD",1752251160382,0.718,2962.4,2962.0,0.4603]
["bitfinex","ETHUSD",1752251160581,5.443,2962.3,2962.0,3.8363406]
["bitfinex","ETHUSD",1752251160783,5.443,2962.3,2962.2,3.3758372]
["bitfinex","ETHUSD",1752251160784,5.992,2962.3,2962.2,3.3758372]
["bitfinex","ETHUSD",1752251161007,0.168,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752251161286,13.541,2962.6,2962.4,3.3756349]
["bitfinex","ETHUSD",1752251161484,13.541,2962.6,2962.3,0.4603]
["bitfinex","ETHUSD",1752251161684,13.541,2962.6,2962.3,3.83605516]
["bitfinex","ETHUSD",1752251161869,13.541,2962.6,2962.2,3.5438595]
["bitfinex","ETHUSD",1752251162283,0.55,2962.5,2962.1,3.37588371]
["bitfinex","ETHUSD",1752251162478,0.55,2962.5,2962.2,3.375848]
["bitfinex","ETHUSD",1752251162994,0.55,2962.3,2961.7,4.96002294]
["bitfinex","ETHUSD",1752251163202,0.718,2962.3,2961.8,0.1688]
["bitfinex","ETHUSD",1752251163369,0.55,2962.0,2961.5,0.1688]
["bitfinex","ETHUSD",1752251163562,5.441,2961.9,2961.5,3.54545345]
["bitfinex","ETHUSD",1752251163758,5.441,2961.9,2961.6,1.35792213]
["bitfinex","ETHUSD",1752251164099,0.55,2961.8,2961.2,10.0]
["bitfinex","ETHUSD",1752251164394,0.55,2961.8,2961.4,3.37678125]
["bitfinex","ETHUSD",1752251164688,5.441,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251164909,5.441,2961.7,2961.6,0.33985757]
["bitfinex","ETHUSD",1752251165108,5.441,2961.7,2961.6,0.80015757]
["bitfinex","ETHUSD",1752251165505,5.441,2961.7,2961.6,0.33985757]
["bitfinex","ETHUSD",1752251165720,5.991,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251167284,6.1647,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251168318,0.7237,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251168467,6.1637,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251168908,6.1627,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251169078,6.3315,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251169418,0.7188,2961.7,2961.6,0.4573]
["bitfinex","ETHUSD",1752251169620,0.168,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1752251169912,5.439,2962.2,2962.0,3.37609103]
["bitfinex","ETHUSD",1752251170084,5.439,2962.2,2962.1,0.4553]
["bitfinex","ETHUSD",1752251170283,5.439,2962.2,2962.1,3.83128325]
["bitfinex","ETHUSD",1752251170487,5.439,2962.3,2962.1,4.56880528]
["bitfinex","ETHUSD",1752251170717,5.439,2962.3,2962.1,3.83122517]
["bitfinex","ETHUSD",1752251171014,5.439,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752251171219,0.168,2962.2,2961.7,0.4553]
["bitfinex","ETHUSD",1752251171425,0.55,2962.1,2961.7,0.4553]
["bitfinex","ETHUSD",1752251171907,0.55,2962.1,2961.6,0.1708]
["bitfinex","ETHUSD",1752251172206,0.55,2962.1,2961.6,4.00258105]
["bitfinex","ETHUSD",1752251172427,0.55,2962.1,2961.6,0.6261]
["bitfinex","ETHUSD",1752251172592,1.27727,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1752251172797,0.8925,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251173105,6.3305,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251174193,6.4247,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251174395,7.40480314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251175058,7.31060314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251175854,7.40480314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251176287,7.31060314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251177462,7.40480314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251179066,7.31060314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251179262,10.68704234,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251179422,20.78124234,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251180768,17.40480314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251181094,20.78124234,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251181975,17.40480314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251182173,17.31060314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251182378,11.87260314,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251182583,0.8925,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251182896,6.3275,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251184491,0.8925,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251184695,6.1538,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251185005,0.1737,2962.0,2961.6,4.17172578]
["bitfinex","ETHUSD",1752251185292,8.1,2962.1,2961.8,3.37632382]
["bitfinex","ETHUSD",1752251185293,5.434,2961.9,2961.8,3.37632382]
["bitfinex","ETHUSD",1752251185494,8.1,2962.1,2961.9,3.37613316]
["bitfinex","ETHUSD",1752251185696,5.434,2962.0,2961.9,3.37613316]
["bitfinex","ETHUSD",1752251186084,5.434,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752251186395,8.1,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1752251186596,14.084,2962.1,2962.0,3.83139723]
["bitfinex","ETHUSD",1752251187156,14.084,2962.1,2962.0,0.4553]
["bitfinex","ETHUSD",1752251187408,14.084,2962.1,2962.0,3.83139723]
["bitfinex","ETHUSD",1752251187612,14.084,2962.1,2962.0,0.4553]
["bitfinex","ETHUSD",1752251187772,14.083,2962.1,2962.0,0.4553]
["bitfinex","ETHUSD",1752251188482,8.1,2962.1,2962.0,4.34922468]
["bitfinex","ETHUSD",1752251188685,13.533,2962.1,2962.0,4.51722468]
["bitfinex","ETHUSD",1752251188894,5.432,2962.1,2962.0,16.06624343]
["bitfinex","ETHUSD",1752251189109,5.432,2962.1,2962.0,19.44234066]
["bitfinex","ETHUSD",1752251189493,5.432,2962.1,2962.0,4.51722468]
["bitfinex","ETHUSD",1752251189691,0.169,2963.0,2962.5,3.37552742]
["bitfinex","ETHUSD",1752251189902,5.433,2962.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1752251190104,5.433,2962.6,2962.5,3.54352742]
["bitfinex","ETHUSD",1752251190307,5.433,2962.6,2962.5,3.99882742]
["bitfinex","ETHUSD",1752251191218,5.432,2962.6,2962.5,3.99882742]
["bitfinex","ETHUSD",1752251191378,5.432,2962.6,2962.5,0.6233]
["bitfinex","ETHUSD",1752251191911,5.432,2962.6,2962.5,3.99882742]
["bitfinex","ETHUSD",1752251193527,5.432,2962.6,2962.5,0.6233]
["bitfinex","ETHUSD",1752251193923,5.432,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752251194127,0.55,2962.5,2961.9,0.4553]
["bitfinex","ETHUSD",1752251194423,0.55,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752251194921,0.168,2962.2,2961.7,0.1688]
["bitfinex","ETHUSD",1752251195129,0.55,2962.0,2961.7,0.1688]
["bitfinex","ETHUSD",1752251196594,0.55,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1752251196792,5.5968,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251197201,6.241,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251197490,0.813,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251197812,6.1468,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251198024,7.92637345,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251198326,8.02057345,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251198829,21.56971265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251199336,51.56971265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251199636,21.56971265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251199818,16.14271265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251200021,21.47551265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251200226,21.56971265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251201132,16.14271265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251201317,21.56971265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251201517,16.04851265,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251201753,0.3425,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251201896,5.5948,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251202807,6.1448,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251203035,0.1688,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251203222,6.1448,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251203946,7.90680577,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251204251,11.28324497,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251204447,7.90680577,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251206230,6.1438,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251207763,6.3175,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251208062,19.6939392,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251208220,19.7881392,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251210477,16.3175,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251210619,5.7655,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251210826,5.5918,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251211771,6.1418,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251212075,5.5918,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251212266,6.1418,2961.7,2961.6,0.4309]
["bitfinex","ETHUSD",1752251212426,5.423,2961.7,2961.6,0.4309]
["bitfinex","ETHUSD",1752251213163,5.423,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251213373,6.79208,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251213528,7.34208,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251214073,0.1688,2961.8,2961.6,0.4309]
["bitfinex","ETHUSD",1752251214573,8.099,2961.9,2961.7,4.13458835]
["bitfinex","ETHUSD",1752251214860,8.099,2961.9,2961.8,3.5451252]
["bitfinex","ETHUSD",1752251215064,13.52,2961.9,2961.8,3.9740252]
["bitfinex","ETHUSD",1752251215270,8.099,2961.9,2961.8,3.9740252]
["bitfinex","ETHUSD",1752251215469,0.1747,2962.6,2961.8,3.9740252]
["bitfinex","ETHUSD",1752251215470,0.001,2962.6,2962.1,3.37594415]
["bitfinex","ETHUSD",1752251215676,0.001,2962.6,2962.2,0.4289]
["bitfinex","ETHUSD",1752251215887,0.001,2962.6,2962.4,3.37562618]
["bitfinex","ETHUSD",1752251216168,0.001,2962.6,2962.5,3.54352742]
["bitfinex","ETHUSD",1752251216344,5.422,2962.6,2962.5,4.74016384]
["bitfinex","ETHUSD",1752251216675,0.001,2962.6,2962.5,4.74016384]
["bitfinex","ETHUSD",1752251216975,5.422,2962.6,2962.5,4.74016384]
["bitfinex","ETHUSD",1752251217158,0.001,2963.0,2962.9,3.27507172]
["bitfinex","ETHUSD",1752251217334,0.01,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752251217545,0.01,2963.9,2963.8,19.06395467]
["bitfinex","ETHUSD",1752251217747,0.01,2963.9,2963.8,16.11880784]
["bitfinex","ETHUSD",1752251217976,5.429,2963.9,2963.8,1.1871]
["bitfinex","ETHUSD",1752251218245,5.429,2963.9,2963.5,0.7733]
["bitfinex","ETHUSD",1752251218445,0.55,2963.7,2963.4,0.4289]
["bitfinex","ETHUSD",1752251218645,0.55,2963.7,2963.1,0.7733]
["bitfinex","ETHUSD",1752251218846,0.55,2963.7,2963.2,0.4289]
["bitfinex","ETHUSD",1752251219072,0.55,2963.5,2963.3,0.4289]
["bitfinex","ETHUSD",1752251219262,0.55,2963.5,2963.1,0.7733]
["bitfinex","ETHUSD",1752251219464,0.55,2963.5,2963.4,0.4289]
["bitfinex","ETHUSD",1752251219657,1.1469,2963.5,2963.1,0.7733]
["bitfinex","ETHUSD",1752251219854,1.1469,2963.5,2963.1,1.2022]
["bitfinex","ETHUSD",1752251220061,1.1469,2963.5,2963.1,0.4289]
["bitfinex","ETHUSD",1752251220301,1.1469,2963.5,2962.8,0.4289]
["bitfinex","ETHUSD",1752251220455,0.55,2963.3,2962.8,0.4289]
["bitfinex","ETHUSD",1752251220656,0.55,2963.1,2962.4,0.4289]
["bitfinex","ETHUSD",1752251220860,0.55,2963.3,2962.4,0.4289]
["bitfinex","ETHUSD",1752251221098,0.55,2963.1,2962.4,0.46265641]
["bitfinex","ETHUSD",1752251221398,0.55,2963.1,2962.4,0.4289]
["bitfinex","ETHUSD",1752251221910,1.1468,2963.1,2962.4,0.4289]
["bitfinex","ETHUSD",1752251222110,4.52167675,2963.1,2962.1,0.4289]
["bitfinex","ETHUSD",1752251222755,0.55,2963.1,2962.1,0.4289]
["bitfinex","ETHUSD",1752251222963,5.417,2963.0,2962.4,0.7971]
["bitfinex","ETHUSD",1752251223195,5.417,2962.9,2962.6,3.37541348]
["bitfinex","ETHUSD",1752251223372,5.417,2962.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1752251223574,5.417,2962.9,2962.8,3.80408563]
["bitfinex","ETHUSD",1752251223796,0.01,2963.9,2962.8,1.14684991]
["bitfinex","ETHUSD",1752251223995,5.416,2963.6,2962.9,0.4289]
["bitfinex","ETHUSD",1752251224571,0.55,2963.5,2962.9,0.4289]
["bitfinex","ETHUSD",1752251225698,0.0942,2963.4,2962.4,0.4289]
["bitfinex","ETHUSD",1752251225906,0.55,2963.1,2962.1,0.4289]
["bitfinex","ETHUSD",1752251226206,10.7247,2962.9,2962.1,0.4289]
["bitfinex","ETHUSD",1752251226418,0.55,2962.6,2961.6,1.185]
["bitfinex","ETHUSD",1752251226570,0.55,2962.4,2961.6,1.185]
["bitfinex","ETHUSD",1752251226980,10.55,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1752251227194,0.55,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1752251227401,0.55,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251227598,5.965,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752251228475,0.1747,2962.3,2961.6,0.4627]
["bitfinex","ETHUSD",1752251228476,0.55,2962.2,2961.6,0.4627]
["bitfinex","ETHUSD",1752251228795,0.1747,2962.3,2961.6,0.4627]
["bitfinex","ETHUSD",1752251228796,0.55,2962.0,2961.7,0.1688]
["bitfinex","ETHUSD",1752251229787,0.55,2961.9,2961.8,0.4607]
["bitfinex","ETHUSD",1752251229983,0.55,2961.9,2961.6,0.1708]
["bitfinex","ETHUSD",1752251230176,0.55,2961.9,2961.8,0.4607]
["bitfinex","ETHUSD",1752251230486,0.55,2962.0,2961.8,0.4607]
["bitfinex","ETHUSD",1752251231185,0.168,2962.2,2961.9,0.4607]
["bitfinex","ETHUSD",1752251231391,5.414,2962.1,2962.0,0.4607]
["bitfinex","ETHUSD",1752251231588,5.414,2962.1,2961.9,4.17860725]
["bitfinex","ETHUSD",1752251232012,8.098,2962.5,2961.9,1.57478381]
["bitfinex","ETHUSD",1752251232217,0.1747,2963.4,2962.2,11.42536468]
["bitfinex","ETHUSD",1752251232381,5.581,2963.3,2962.4,0.9292]
["bitfinex","ETHUSD",1752251232588,5.581,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752251233023,5.581,2963.3,2962.9,0.6287]
["bitfinex","ETHUSD",1752251233318,0.55,2963.2,2962.9,0.6287]
["bitfinex","ETHUSD",1752251233505,5.581,2963.3,2962.9,0.6287]
["bitfinex","ETHUSD",1752251233815,5.581,2963.3,2963.0,0.4607]
["bitfinex","ETHUSD",1752251234318,0.55,2963.2,2963.0,0.4607]
["bitfinex","ETHUSD",1752251234519,0.55,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251234679,0.55,2963.2,2963.0,0.4607]
["bitfinex","ETHUSD",1752251234883,0.55,2963.2,2963.1,0.4607]
["bitfinex","ETHUSD",1752251235291,5.963,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251235898,5.963,2963.2,2963.0,0.4607]
["bitfinex","ETHUSD",1752251236233,5.963,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251236386,6.5761,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251236787,5.963,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251236987,5.963,2963.2,2963.0,0.4607]
["bitfinex","ETHUSD",1752251238005,5.963,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752251238227,0.55,2963.2,2963.0,0.4607]
["bitfinex","ETHUSD",1752251238427,8.098,2963.6,2963.2,0.7857]
["bitfinex","ETHUSD",1752251238606,5.411,2963.5,2963.3,3.37455884]
["bitfinex","ETHUSD",1752251238802,5.411,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752251239028,0.178,2963.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1752251239228,0.178,2963.9,2963.8,0.7517]
["bitfinex","ETHUSD",1752251239229,0.01,2963.9,2963.8,0.7517]
["bitfinex","ETHUSD",1752251239529,0.01,2963.9,2963.8,4.12574683]
["bitfinex","ETHUSD",1752251239822,0.01,2963.9,2963.8,0.7517]
["bitfinex","ETHUSD",1752251240068,0.01,2963.9,2963.8,4.12574683]
["bitfinex","ETHUSD",1752251240347,0.01,2963.9,2963.8,5.33643702]
["bitfinex","ETHUSD",1752251241842,0.01,2963.9,2963.8,16.79554216]
["bitfinex","ETHUSD",1752251242017,0.01,2963.9,2963.8,16.7618017]
["bitfinex","ETHUSD",1752251244114,0.01,2963.9,2963.8,1.2124]
["bitfinex","ETHUSD",1752251244322,0.01,2963.9,2963.8,4.58644683]
["bitfinex","ETHUSD",1752251244522,0.01,2963.9,2963.8,1.2124]
["bitfinex","ETHUSD",1752251245012,0.01,2963.9,2963.8,4.58644683]
["bitfinex","ETHUSD",1752251245914,0.01,2963.9,2963.8,4.62018729]
["bitfinex","ETHUSD",1752251246111,0.01,2963.9,2963.8,5.41962157]
["bitfinex","ETHUSD",1752251246824,0.01,2963.9,2963.8,0.7517]
["bitfinex","ETHUSD",1752251247016,0.01,2963.9,2963.8,4.58644683]
["bitfinex","ETHUSD",1752251249232,0.01,2963.9,2963.8,4.75444683]
["bitfinex","ETHUSD",1752251250429,0.01,2963.9,2963.8,4.78818729]
["bitfinex","ETHUSD",1752251251277,0.001,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752251251566,0.01,2964.6,2964.2,15.47368501]
["bitfinex","ETHUSD",1752251251870,0.01,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752251252387,0.01,2964.6,2964.5,4.63135012]
["bitfinex","ETHUSD",1752251256090,0.001,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752251256320,0.001,2965.1,2965.0,3.70994941]
["bitfinex","ETHUSD",1752251256457,0.001,2965.1,2965.0,4.54164941]
["bitfinex","ETHUSD",1752251256656,0.001,2965.1,2963.3,4.20318572]
["bitfinex","ETHUSD",1752251256657,0.001,2965.1,2964.8,3.37288758]
["bitfinex","ETHUSD",1752251256869,0.001,2965.1,2964.9,3.37279221]
["bitfinex","ETHUSD",1752251257048,0.001,2965.1,2964.9,0.4607]
["bitfinex","ETHUSD",1752251257253,0.001,2965.1,2965.0,0.4607]
["bitfinex","ETHUSD",1752251257453,0.001,2965.1,2965.0,3.86710809]
["bitfinex","ETHUSD",1752251257751,0.001,2965.1,2964.8,3.37290758]
["bitfinex","ETHUSD",1752251257954,0.001,2965.1,2964.7,3.37300216]
["bitfinex","ETHUSD",1752251258194,0.001,2965.1,2964.7,0.4683]
["bitfinex","ETHUSD",1752251258697,0.001,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752251258852,0.001,2965.1,2965.0,3.40640809]
["bitfinex","ETHUSD",1752251259051,0.001,2965.1,2965.0,3.87470809]
["bitfinex","ETHUSD",1752251259253,0.001,2965.1,2965.0,3.84098128]
["bitfinex","ETHUSD",1752251260688,0.001,2965.1,2965.0,0.4683]
["bitfinex","ETHUSD",1752251260893,0.001,2965.1,2965.0,3.84098128]
["bitfinex","ETHUSD",1752251261072,0.001,2965.1,2965.0,4.36015753]
["bitfinex","ETHUSD",1752251261272,0.001,2965.1,2965.0,4.52815753]
["bitfinex","ETHUSD",1752251262582,0.001,2965.1,2965.0,1.15547625]
["bitfinex","ETHUSD",1752251262755,0.001,2965.1,2965.0,0.6363]
["bitfinex","ETHUSD",1752251263180,0.001,2965.1,2965.0,19.68249965]
["bitfinex","ETHUSD",1752251265158,0.005,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752251265463,0.005,2965.3,2965.1,3.8408106]
["bitfinex","ETHUSD",1752251265797,0.005,2965.3,2965.2,3.54045379]
["bitfinex","ETHUSD",1752251266154,0.005,2965.3,2965.2,4.00875379]
["bitfinex","ETHUSD",1752251266369,0.005,2965.3,2965.2,0.168]
["bitfinex","ETHUSD",1752251266892,0.005,2965.3,2965.2,4.00875379]
["bitfinex","ETHUSD",1752251267873,5.397,2965.6,2965.2,4.00875379]
["bitfinex","ETHUSD",1752251267874,3.402,2965.6,2965.2,0.6363]
["bitfinex","ETHUSD",1752251268074,3.402,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752251268321,8.094,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752251268484,5.397,2965.7,2965.5,3.54005091]
["bitfinex","ETHUSD",1752251268685,8.094,2965.8,2965.5,4.53158337]
["bitfinex","ETHUSD",1752251268888,13.49,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752251271283,0.1747,2966.0,2965.7,3.37188522]
["bitfinex","ETHUSD",1752251271624,5.396,2965.9,2965.7,3.37183874]
["bitfinex","ETHUSD",1752251271824,0.1747,2966.8,2966.1,3.37142714]
["bitfinex","ETHUSD",1752251271980,6.38947,2966.7,2966.0,0.4683]
["bitfinex","ETHUSD",1752251272314,5.395,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752251272505,0.55,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752251272885,0.55,2966.5,2965.7,3.84009719]
["bitfinex","ETHUSD",1752251272886,1.253467,2966.5,2965.7,3.84009719]
["bitfinex","ETHUSD",1752251273105,1.421467,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752251273501,0.55,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752251274632,0.55,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752251274833,0.55,2966.1,2965.8,0.168]
["bitfinex","ETHUSD",1752251274995,0.1747,2966.2,2965.9,3.8399567]
["bitfinex","ETHUSD",1752251274996,5.393,2966.0,2965.9,3.8399567]
["bitfinex","ETHUSD",1752251275392,0.1747,2966.2,2965.9,0.6363]
["bitfinex","ETHUSD",1752251275704,5.393,2966.1,2966.0,3.83984416]
["bitfinex","ETHUSD",1752251275909,0.7247,2966.6,2966.1,3.53937031]
["bitfinex","ETHUSD",1752251276109,5.393,2966.5,2966.1,3.53937031]
["bitfinex","ETHUSD",1752251276334,5.393,2966.5,2966.2,3.37127414]
["bitfinex","ETHUSD",1752251276497,1.81397,2966.6,2966.2,3.37127414]
["bitfinex","ETHUSD",1752251276698,0.55,2966.7,2966.3,0.4683]
["bitfinex","ETHUSD",1752251276898,5.393,2966.6,2966.3,0.4683]
["bitfinex","ETHUSD",1752251277100,5.393,2966.6,2966.3,3.83942505]
["bitfinex","ETHUSD",1752251277411,5.393,2966.6,2966.4,3.3710549]
["bitfinex","ETHUSD",1752251277835,0.55,2966.8,2966.4,3.3710549]
["bitfinex","ETHUSD",1752251278034,0.55,2966.6,2966.4,3.3710549]
["bitfinex","ETHUSD",1752251278240,0.55,2966.8,2966.0,3.37154416]
["bitfinex","ETHUSD",1752251278396,0.55,2966.4,2965.3,0.8073]
["bitfinex","ETHUSD",1752251278596,0.55,2966.0,2965.2,0.4683]
["bitfinex","ETHUSD",1752251278904,0.55,2965.8,2965.2,3.84072748]
["bitfinex","ETHUSD",1752251279094,0.55,2965.8,2965.3,3.37234006]
["bitfinex","ETHUSD",1752251279299,0.55,2965.8,2965.4,3.37219972]
["bitfinex","ETHUSD",1752251279699,0.55,2965.8,2965.4,3.37217108]
["bitfinex","ETHUSD",1752251280001,0.55,2965.8,2965.5,3.37204201]
["bitfinex","ETHUSD",1752251280209,0.55,2965.8,2965.4,3.84046936]
["bitfinex","ETHUSD",1752251280646,0.55,2965.8,2965.4,0.4683]
["bitfinex","ETHUSD",1752251280844,0.55,2965.8,2965.2,3.83741622]
["bitfinex","ETHUSD",1752251280845,0.55,2965.8,2965.2,3.83744194]
["bitfinex","ETHUSD",1752251281003,0.55,2965.8,2965.1,3.84282554]
["bitfinex","ETHUSD",1752251281200,3.92205545,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1752251281433,0.1747,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1752251281434,0.55,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752251281630,5.941,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251282168,0.55,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752251282366,5.391,2965.2,2965.1,18.7351859]
["bitfinex","ETHUSD",1752251282564,5.39,2965.3,2965.2,3.37238589]
["bitfinex","ETHUSD",1752251282862,5.39,2965.3,2965.1,1.27106171]
["bitfinex","ETHUSD",1752251283064,5.39,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752251283464,0.55,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251283644,0.7247,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251283966,6.1147,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251284344,0.1747,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251284578,5.39,2965.2,2965.1,0.80777867]
["bitfinex","ETHUSD",1752251285053,0.55,2965.4,2965.1,0.80777867]
["bitfinex","ETHUSD",1752251285367,5.39,2965.3,2965.2,0.4683]
["bitfinex","ETHUSD",1752251285568,0.55,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1752251285769,0.55,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752251285976,0.55,2965.5,2965.1,3.37447658]
["bitfinex","ETHUSD",1752251286267,0.55,2965.5,2965.1,3.84277658]
["bitfinex","ETHUSD",1752251286638,0.55,2965.5,2965.1,4.01077658]
["bitfinex","ETHUSD",1752251286840,0.55,2965.5,2965.1,3.54247658]
["bitfinex","ETHUSD",1752251287168,0.55,2965.5,2965.2,3.37237521]
["bitfinex","ETHUSD",1752251287373,0.55,2965.5,2965.1,4.01083709]
["bitfinex","ETHUSD",1752251289242,0.55,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752251289443,5.388,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251291549,5.388,2965.2,2965.1,3.37456753]
["bitfinex","ETHUSD",1752251291874,5.388,2965.2,2965.1,3.80406753]
["bitfinex","ETHUSD",1752251292084,0.168,2965.6,2965.1,3.97206753]
["bitfinex","ETHUSD",1752251292241,5.387,2965.5,2965.1,3.9719999]
["bitfinex","ETHUSD",1752251292979,0.168,2965.6,2965.1,0.17]
["bitfinex","ETHUSD",1752251293138,5.387,2965.5,2965.4,3.37216386]
["bitfinex","ETHUSD",1752251293334,0.1747,2966.4,2965.5,3.37211262]
["bitfinex","ETHUSD",1752251293652,0.168,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752251294077,0.168,2966.0,2965.5,3.54005115]
["bitfinex","ETHUSD",1752251294391,0.168,2966.0,2965.5,0.168]
["bitfinex","ETHUSD",1752251294561,5.387,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752251294758,5.387,2965.9,2965.8,3.80127152]
["bitfinex","ETHUSD",1752251294987,5.387,2965.9,2965.8,4.53538719]
["bitfinex","ETHUSD",1752251295489,0.168,2966.3,2966.1,3.37135209]
["bitfinex","ETHUSD",1752251295649,0.168,2966.3,2965.7,3.53988522]
["bitfinex","ETHUSD",1752251295650,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752251296052,5.554,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752251296355,0.1747,2966.7,2966.3,3.37112914]
["bitfinex","ETHUSD",1752251296570,5.385,2966.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1752251296786,5.385,2966.6,2966.3,3.37118722]
["bitfinex","ETHUSD",1752251297357,5.385,2966.6,2966.4,3.37098219]
["bitfinex","ETHUSD",1752251297694,5.385,2966.6,2966.3,3.37115197]
["bitfinex","ETHUSD",1752251298057,5.385,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752251299169,5.385,2966.5,2966.2,3.53925155]
["bitfinex","ETHUSD",1752251299571,1.57277,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752251299770,5.384,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752251300180,5.384,2966.5,2966.2,3.53929245]
["bitfinex","ETHUSD",1752251300382,5.384,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752251300768,5.384,2966.5,2966.2,3.53930915]
["bitfinex","ETHUSD",1752251300971,5.384,2966.5,2965.7,0.751]
["bitfinex","ETHUSD",1752251300972,0.55,2966.4,2965.7,3.37183036]
["bitfinex","ETHUSD",1752251301282,0.55,2966.2,2965.7,3.539831]
["bitfinex","ETHUSD",1752251301456,5.383,2966.1,2965.7,3.539831]
["bitfinex","ETHUSD",1752251301663,5.383,2966.1,2965.8,3.37176695]
["bitfinex","ETHUSD",1752251301858,5.383,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752251302099,5.5577,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752251302279,5.5577,2966.1,2965.8,3.37176108]
["bitfinex","ETHUSD",1752251302706,5.5577,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752251303268,5.5577,2966.1,2965.7,3.53980921]
["bitfinex","ETHUSD",1752251303462,5.5577,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752251303658,5.5577,2966.1,2965.7,3.53981958]
["bitfinex","ETHUSD",1752251304005,5.5577,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752251304209,0.168,2965.9,2965.5,3.37205768]
["bitfinex","ETHUSD",1752251304396,5.382,2965.8,2965.5,3.37205768]
["bitfinex","ETHUSD",1752251306518,5.382,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1752251306519,0.55,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1752251306726,0.55,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752251307018,0.7247,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251307183,1.33527,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251307506,1.43047,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251307912,14.80292379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251308225,11.43047,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251311025,10.55,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251311239,8.089,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752251311240,8.089,2965.5,2965.1,0.4315]
["bitfinex","ETHUSD",1752251311390,5.38,2965.4,2965.2,3.37235621]
["bitfinex","ETHUSD",1752251311753,5.38,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752251312028,5.38,2965.4,2965.3,3.80184006]
["bitfinex","ETHUSD",1752251312202,5.38,2965.4,2965.3,0.4295]
["bitfinex","ETHUSD",1752251312398,5.38,2965.4,2965.1,3.37450075]
["bitfinex","ETHUSD",1752251312704,0.168,2966.0,2965.4,3.37222488]
["bitfinex","ETHUSD",1752251312908,5.379,2965.9,2965.3,3.54026799]
["bitfinex","ETHUSD",1752251313088,0.168,2965.8,2965.4,3.37222589]
["bitfinex","ETHUSD",1752251313288,5.379,2965.7,2965.5,3.37210679]
["bitfinex","ETHUSD",1752251313489,5.379,2965.7,2965.4,0.4295]
["bitfinex","ETHUSD",1752251313490,5.379,2965.6,2965.3,3.5402672]
["bitfinex","ETHUSD",1752251313695,5.379,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752251313909,5.379,2965.6,2965.4,3.80169362]
["bitfinex","ETHUSD",1752251314305,0.168,2965.8,2965.4,3.80169362]
["bitfinex","ETHUSD",1752251314506,5.379,2965.7,2965.5,0.4295]
["bitfinex","ETHUSD",1752251314740,5.379,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752251315031,8.09,2966.4,2965.7,0.7679]
["bitfinex","ETHUSD",1752251315189,8.09,2966.4,2965.9,14.89231837]
["bitfinex","ETHUSD",1752251315190,5.379,2966.3,2965.9,14.89231837]
["bitfinex","ETHUSD",1752251315390,5.379,2966.3,2966.2,3.37126022]
["bitfinex","ETHUSD",1752251315636,0.55,2966.9,2966.3,4.13910318]
["bitfinex","ETHUSD",1752251315792,5.378,2966.8,2966.3,4.13910318]
["bitfinex","ETHUSD",1752251315996,5.93327,2966.8,2966.3,0.4295]
["bitfinex","ETHUSD",1752251316192,0.55527,2966.8,2966.1,3.37135791]
["bitfinex","ETHUSD",1752251316537,0.55,2966.6,2966.0,4.5689276]
["bitfinex","ETHUSD",1752251316690,5.378,2966.5,2965.9,3.37162013]
["bitfinex","ETHUSD",1752251316891,0.55,2966.4,2965.9,3.37162013]
["bitfinex","ETHUSD",1752251317136,0.55,2966.4,2965.7,1.2608]
["bitfinex","ETHUSD",1752251317340,0.1747,2966.3,2965.7,0.4295]
["bitfinex","ETHUSD",1752251317520,1.0675,2966.4,2965.8,3.37176214]
["bitfinex","ETHUSD",1752251317718,1.0675,2966.4,2965.9,3.37164406]
["bitfinex","ETHUSD",1752251317907,1.0675,2966.4,2965.7,3.8013347]
["bitfinex","ETHUSD",1752251318235,5.377,2966.3,2965.9,3.37164024]
["bitfinex","ETHUSD",1752251318394,5.377,2966.3,2965.9,0.4725]
["bitfinex","ETHUSD",1752251318596,5.377,2966.3,2965.8,3.37172172]
["bitfinex","ETHUSD",1752251318794,5.377,2966.3,2965.8,3.84422172]
["bitfinex","ETHUSD",1752251319018,5.377,2966.3,2965.8,0.4725]
["bitfinex","ETHUSD",1752251319336,5.377,2966.3,2965.5,4.19862583]
["bitfinex","ETHUSD",1752251319506,5.377,2966.3,2965.8,3.37177152]
["bitfinex","ETHUSD",1752251319709,10.55,2966.9,2965.9,3.84408075]
["bitfinex","ETHUSD",1752251320026,10.55,2966.7,2965.9,3.84408075]
["bitfinex","ETHUSD",1752251320233,0.001,2966.3,2965.9,3.84408075]
["bitfinex","ETHUSD",1752251320426,5.376,2966.2,2965.9,3.84408075]
["bitfinex","ETHUSD",1752251320731,5.376,2966.2,2965.9,0.4725]
["bitfinex","ETHUSD",1752251320913,5.376,2966.2,2965.8,3.37169199]
["bitfinex","ETHUSD",1752251321111,5.376,2966.2,2965.9,3.37165548]
["bitfinex","ETHUSD",1752251321308,5.376,2966.2,2965.9,3.84415548]
["bitfinex","ETHUSD",1752251321512,5.376,2966.2,2966.0,3.37151554]
["bitfinex","ETHUSD",1752251321835,5.376,2966.2,2966.0,3.84401554]
["bitfinex","ETHUSD",1752251322750,3.5,2966.2,2966.0,3.84401554]
["bitfinex","ETHUSD",1752251322938,3.5,2966.2,2966.0,3.37151554]
["bitfinex","ETHUSD",1752251323099,3.5,2966.2,2966.1,0.4725]
["bitfinex","ETHUSD",1752251323602,0.001,2966.3,2966.1,0.4725]
["bitfinex","ETHUSD",1752251323799,5.375,2966.3,2966.1,0.85690155]
["bitfinex","ETHUSD",1752251324028,5.375,2966.3,2966.2,3.84381683]
["bitfinex","ETHUSD",1752251324430,5.375,2966.3,2966.1,3.37138965]
["bitfinex","ETHUSD",1752251324600,5.375,2966.3,2965.9,1.2475]
["bitfinex","ETHUSD",1752251324802,5.375,2966.3,2965.9,3.84408249]
["bitfinex","ETHUSD",1752251325042,5.375,2966.3,2966.0,3.37150465]
["bitfinex","ETHUSD",1752251325420,5.375,2966.3,2965.9,0.6405]
["bitfinex","ETHUSD",1752251325421,5.375,2966.3,2965.9,3.53962689]
["bitfinex","ETHUSD",1752251325649,5.375,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752251325810,5.375,2966.3,2965.9,3.5396523]
["bitfinex","ETHUSD",1752251326005,0.001,2966.3,2966.1,3.37142324]
["bitfinex","ETHUSD",1752251326199,5.373,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752251326543,5.373,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752251326924,5.373,2966.2,2965.3,15.65351837]
["bitfinex","ETHUSD",1752251326925,5.373,2966.2,2965.6,3.37194513]
["bitfinex","ETHUSD",1752251327249,0.55,2965.8,2965.1,3.37454354]
["bitfinex","ETHUSD",1752251327551,0.168,2965.6,2965.2,3.37239735]
["bitfinex","ETHUSD",1752251327916,0.168,2965.6,2965.3,3.8447903]
["bitfinex","ETHUSD",1752251328112,0.168,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1752251328313,0.55,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752251328824,5.372,2965.4,2965.2,3.84495379]
["bitfinex","ETHUSD",1752251329039,4.82418508,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1752251329546,4.82418508,2965.4,2965.1,0.4745]
["bitfinex","ETHUSD",1752251329750,4.82418508,2965.4,2965.2,0.4725]
["bitfinex","ETHUSD",1752251330059,5.372,2965.3,2965.2,0.4725]
["bitfinex","ETHUSD",1752251330211,0.55,2965.9,2965.3,3.37225335]
["bitfinex","ETHUSD",1752251330413,10.0,2966.0,2965.1,14.92804404]
["bitfinex","ETHUSD",1752251330639,5.372,2965.9,2965.5,3.37205276]
["bitfinex","ETHUSD",1752251330955,5.372,2965.9,2965.6,3.37197918]
["bitfinex","ETHUSD",1752251331356,8.089,2966.1,2965.7,0.4725]
["bitfinex","ETHUSD",1752251331560,5.371,2966.0,2965.7,1.53985395]
["bitfinex","ETHUSD",1752251331863,5.371,2966.0,2965.7,3.37187939]
["bitfinex","ETHUSD",1752251332065,5.371,2966.0,2965.4,3.84470928]
["bitfinex","ETHUSD",1752251332235,5.371,2966.0,2965.1,3.8470548]
["bitfinex","ETHUSD",1752251332428,0.55,2965.9,2965.1,0.4745]
["bitfinex","ETHUSD",1752251332861,0.55,2965.9,2965.1,3.84699271]
["bitfinex","ETHUSD",1752251333161,10.6452,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1752251333324,5.371,2965.8,2965.2,3.37237472]
["bitfinex","ETHUSD",1752251333524,5.371,2965.8,2965.1,3.84701319]
["bitfinex","ETHUSD",1752251333836,0.55,2965.7,2965.1,0.4745]
["bitfinex","ETHUSD",1752251334026,11.1421,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1752251334666,10.55,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752251334971,0.55,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752251335327,3.37245379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251335551,4.64854425,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251335748,1.27609046,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251335964,1.82609046,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251336165,15.921,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251336880,16.0162,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251337244,16.0152,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251337763,10.55,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251337971,15.92,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251338129,17.84922414,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251338877,17.94442414,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251339162,21.31687793,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251339750,51.31687793,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251339931,51.56399231,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251340481,16.19399231,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251340645,21.56399231,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251341053,12.82153852,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251341260,21.22167793,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251341878,17.29922414,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251342179,11.92922414,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251342355,15.37,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251342551,10.0,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251342781,15.369,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251342944,15.919,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251343142,18.18535892,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251344096,15.369,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251346397,10.0,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251346601,15.369,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251346755,10.0,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752251346959,11.642,2966.1,2965.1,0.4745]
["bitfinex","ETHUSD",1752251346960,0.168,2965.3,2965.1,0.4745]
["bitfinex","ETHUSD",1752251347203,8.089,2966.1,2965.5,3.37210142]
["bitfinex","ETHUSD",1752251347403,0.168,2965.8,2965.6,0.4725]
["bitfinex","ETHUSD",1752251347700,5.368,2965.7,2965.5,4.04653464]
["bitfinex","ETHUSD",1752251347902,5.368,2965.7,2965.5,0.67444415]
["bitfinex","ETHUSD",1752251348264,5.368,2965.7,2965.6,0.4543]
["bitfinex","ETHUSD",1752251350658,5.367,2965.7,2965.6,0.4543]
["bitfinex","ETHUSD",1752251351086,5.367,2965.7,2965.6,3.82629892]
["bitfinex","ETHUSD",1752251352164,5.366,2965.7,2965.6,3.82625555]
["bitfinex","ETHUSD",1752251352364,5.366,2965.7,2965.6,0.4543]
["bitfinex","ETHUSD",1752251352665,8.089,2966.1,2965.9,3.37160106]
["bitfinex","ETHUSD",1752251352876,5.366,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752251353282,8.089,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752251353572,0.168,2966.5,2966.0,3.37154416]
["bitfinex","ETHUSD",1752251353573,0.168,2966.5,2966.1,3.37143049]
["bitfinex","ETHUSD",1752251353785,5.366,2966.2,2966.1,3.82573049]
["bitfinex","ETHUSD",1752251353966,5.366,2966.2,2966.1,3.99373049]
["bitfinex","ETHUSD",1752251354166,5.366,2966.2,2966.1,6.32231935]
["bitfinex","ETHUSD",1752251355361,5.366,2966.2,2966.1,7.14801935]
["bitfinex","ETHUSD",1752251355764,0.001,2966.2,2966.1,7.14801935]
["bitfinex","ETHUSD",1752251360420,0.001,2966.2,2965.7,0.7878]
["bitfinex","ETHUSD",1752251360421,0.169,2966.2,2965.7,0.7878]
["bitfinex","ETHUSD",1752251360624,0.169,2966.2,2965.9,3.37164861]
["bitfinex","ETHUSD",1752251360843,0.169,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752251360991,5.363,2966.2,2966.1,3.82573049]
["bitfinex","ETHUSD",1752251361317,5.363,2966.2,2966.1,4.56225727]
["bitfinex","ETHUSD",1752251362132,0.001,2966.2,2966.1,4.56225727]
["bitfinex","ETHUSD",1752251362486,0.001,2966.2,2966.1,4.73025727]
["bitfinex","ETHUSD",1752251363393,0.001,2966.2,2966.1,5.54085727]
["bitfinex","ETHUSD",1752251367122,0.001,2966.2,2966.1,1.35882678]
["bitfinex","ETHUSD",1752251367324,0.001,2966.2,2966.1,3.99373049]
["bitfinex","ETHUSD",1752251368393,9.90100985,2967.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1752251368594,0.168,2966.9,2966.5,3.37097589]
["bitfinex","ETHUSD",1752251369034,0.168,2966.9,2966.5,3.82527589]
["bitfinex","ETHUSD",1752251369206,0.55,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752251369536,5.358,2966.7,2966.2,3.37124539]
["bitfinex","ETHUSD",1752251369835,5.358,2966.7,2966.3,0.4543]
["bitfinex","ETHUSD",1752251370018,5.358,2966.7,2966.0,4.63763042]
["bitfinex","ETHUSD",1752251370376,0.55,2966.6,2965.6,0.7643]
["bitfinex","ETHUSD",1752251370641,0.5908,2966.5,2965.6,3.82621184]
["bitfinex","ETHUSD",1752251370844,0.5908,2966.5,2965.7,3.37182761]
["bitfinex","ETHUSD",1752251371009,0.5908,2966.5,2965.8,3.37172176]
["bitfinex","ETHUSD",1752251371213,0.5908,2966.5,2965.8,3.37166605]
["bitfinex","ETHUSD",1752251372218,0.5908,2966.5,2965.7,3.37188091]
["bitfinex","ETHUSD",1752251372433,10.55,2966.6,2965.9,3.37156741]
["bitfinex","ETHUSD",1752251372815,10.55,2966.6,2966.0,3.37153661]
["bitfinex","ETHUSD",1752251373030,10.55,2966.6,2965.9,0.4543]
["bitfinex","ETHUSD",1752251373401,10.55,2966.6,2965.7,3.37186552]
["bitfinex","ETHUSD",1752251373402,10.55,2966.6,2965.4,0.002]
["bitfinex","ETHUSD",1752251373727,0.55,2966.4,2965.5,3.37211262]
["bitfinex","ETHUSD",1752251373914,0.55,2966.4,2965.7,3.3718091]
["bitfinex","ETHUSD",1752251374109,5.356,2966.3,2966.0,3.37153209]
["bitfinex","ETHUSD",1752251374326,5.356,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752251374522,5.356,2966.3,2966.2,3.82561683]
["bitfinex","ETHUSD",1752251375910,5.356,2966.4,2966.0,3.70860404]
["bitfinex","ETHUSD",1752251376111,10.0,2966.9,2965.9,3.37157716]
["bitfinex","ETHUSD",1752251376112,5.355,2966.3,2965.9,3.37157716]
["bitfinex","ETHUSD",1752251376321,5.355,2966.3,2965.8,4.65851317]
["bitfinex","ETHUSD",1752251376519,5.355,2966.3,2965.8,3.82601317]
["bitfinex","ETHUSD",1752251376851,5.355,2966.3,2965.9,3.82590883]
["bitfinex","ETHUSD",1752251377145,5.355,2966.3,2965.8,0.71978886]
["bitfinex","ETHUSD",1752251377332,5.355,2966.3,2965.8,1.17408886]
["bitfinex","ETHUSD",1752251377849,5.355,2966.3,2965.8,4.5458388]
["bitfinex","ETHUSD",1752251378350,5.355,2966.3,2966.1,0.7589]
["bitfinex","ETHUSD",1752251378556,5.355,2966.3,2966.1,4.13030345]
["bitfinex","ETHUSD",1752251378859,5.355,2966.3,2965.9,3.83621314]
["bitfinex","ETHUSD",1752251379027,5.355,2966.3,2965.9,4.22048828]
["bitfinex","ETHUSD",1752251379362,5.355,2966.3,2966.0,3.83612788]
["bitfinex","ETHUSD",1752251379658,5.355,2966.3,2966.0,3.37152788]
["bitfinex","ETHUSD",1752251379816,5.355,2966.3,2966.1,0.4646]
["bitfinex","ETHUSD",1752251381214,5.355,2966.3,2965.9,0.55227514]
["bitfinex","ETHUSD",1752251381450,5.355,2966.3,2966.2,0.4646]
["bitfinex","ETHUSD",1752251381746,5.355,2966.3,2966.1,3.37133419]
["bitfinex","ETHUSD",1752251381941,5.355,2966.3,2966.2,0.4646]
["bitfinex","ETHUSD",1752251382821,5.355,2966.3,2966.0,3.37150166]
["bitfinex","ETHUSD",1752251383030,5.355,2966.3,2966.1,3.8360258]
["bitfinex","ETHUSD",1752251383226,5.355,2966.3,2966.2,3.83591683]
["bitfinex","ETHUSD",1752251383818,5.355,2966.3,2966.2,0.4646]
["bitfinex","ETHUSD",1752251384121,5.353,2966.3,2966.2,0.4646]
["bitfinex","ETHUSD",1752251384321,5.353,2966.3,2966.2,3.83584607]
["bitfinex","ETHUSD",1752251385233,5.353,2966.3,2966.2,0.4646]
["bitfinex","ETHUSD",1752251388355,5.353,2966.3,2966.0,3.8361374]
["bitfinex","ETHUSD",1752251388517,5.353,2966.3,2966.0,5.2954221]
["bitfinex","ETHUSD",1752251388724,5.353,2966.3,2966.1,0.4646]
["bitfinex","ETHUSD",1752251389176,5.353,2966.3,2966.1,3.83602223]
["bitfinex","ETHUSD",1752251389679,5.351,2966.4,2966.2,3.83585603]
["bitfinex","ETHUSD",1752251389837,5.351,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752251393021,0.001,2967.1,2966.1,0.4666]
["bitfinex","ETHUSD",1752251393282,0.55,2966.9,2966.1,3.83797381]
["bitfinex","ETHUSD",1752251393428,0.55,2966.9,2966.1,0.4666]
["bitfinex","ETHUSD",1752251394662,3.92052799,2966.9,2966.1,0.4666]
["bitfinex","ETHUSD",1752251394963,0.55,2966.9,2966.1,0.4666]
["bitfinex","ETHUSD",1752251395836,0.55,2966.7,2966.1,0.4666]
["bitfinex","ETHUSD",1752251396040,0.55,2966.7,2966.1,2.25899606]
["bitfinex","ETHUSD",1752251396267,0.55,2966.7,2966.1,0.4666]
["bitfinex","ETHUSD",1752251396674,0.55,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1752251398070,0.55,2966.7,2966.2,9.92357081]
["bitfinex","ETHUSD",1752251398269,0.55,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1752251398477,1.48638164,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1752251398874,0.001,2967.1,2966.2,0.8063]
["bitfinex","ETHUSD",1752251399167,5.347,2967.0,2966.4,9.92357081]
["bitfinex","ETHUSD",1752251399591,0.001,2967.1,2967.0,4.18750781]
["bitfinex","ETHUSD",1752251399767,0.001,2967.1,2967.0,14.8668809]
["bitfinex","ETHUSD",1752251399971,0.001,2967.1,2967.0,12.12907309]
["bitfinex","ETHUSD",1752251400137,0.001,2967.1,2967.0,15.4994809]
["bitfinex","ETHUSD",1752251400610,7.457e-05,2967.1,2967.0,15.4994809]
["bitfinex","ETHUSD",1752251401190,7.457e-05,2967.1,2967.0,20.44473243]
["bitfinex","ETHUSD",1752251401778,0.005,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251401961,0.005,2967.5,2967.4,5.32255504]
["bitfinex","ETHUSD",1752251402985,0.005,2967.5,2967.4,5.63709089]
["bitfinex","ETHUSD",1752251403298,0.005,2967.5,2967.4,20.50591323]
["bitfinex","ETHUSD",1752251403497,0.005,2967.5,2967.4,30.50591323]
["bitfinex","ETHUSD",1752251403928,8.088,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752251404064,5.345,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752251404264,5.345,2968.3,2968.2,4.14818106]
["bitfinex","ETHUSD",1752251404575,10.0,2969.1,2968.2,0.77913585]
["bitfinex","ETHUSD",1752251404784,5.344,2969.0,2968.3,0.31453585]
["bitfinex","ETHUSD",1752251405098,5.344,2969.0,2968.4,0.31453585]
["bitfinex","ETHUSD",1752251405300,5.8784,2969.0,2968.5,0.31453585]
["bitfinex","ETHUSD",1752251405598,5.8784,2969.0,2968.6,0.31453585]
["bitfinex","ETHUSD",1752251405804,5.8784,2969.0,2968.7,0.31453585]
["bitfinex","ETHUSD",1752251405805,0.5344,2969.0,2968.7,0.31453585]
["bitfinex","ETHUSD",1752251406005,8.086,2969.3,2968.8,0.31453585]
["bitfinex","ETHUSD",1752251406006,5.343,2968.9,2968.8,0.31453585]
["bitfinex","ETHUSD",1752251406211,8.086,2969.3,2968.9,0.7832]
["bitfinex","ETHUSD",1752251406496,0.005,2969.5,2969.0,0.31453585]
["bitfinex","ETHUSD",1752251406700,18.71091054,2969.2,2969.1,0.31453585]
["bitfinex","ETHUSD",1752251406860,18.71091054,2969.2,2968.0,2.83235428]
["bitfinex","ETHUSD",1752251406861,0.55,2969.1,2968.0,2.04915428]
["bitfinex","ETHUSD",1752251407065,3.36850009,2968.7,2968.0,2.04915428]
["bitfinex","ETHUSD",1752251407259,0.55,2968.4,2968.0,2.04915428]
["bitfinex","ETHUSD",1752251407486,4.01403522,2968.4,2968.0,2.04915428]
["bitfinex","ETHUSD",1752251407697,3.36915872,2968.1,2968.0,2.04915428]
["bitfinex","ETHUSD",1752251407896,3.36915872,2968.1,2967.3,0.7832]
["bitfinex","ETHUSD",1752251407897,3.36946048,2967.9,2967.0,0.7832]
["bitfinex","ETHUSD",1752251408108,10.55,2967.7,2966.7,0.7832]
["bitfinex","ETHUSD",1752251408415,10.55,2967.7,2966.3,0.4315]
["bitfinex","ETHUSD",1752251408416,3.3700255,2967.4,2966.3,1.2147]
["bitfinex","ETHUSD",1752251408584,5.341,2967.3,2966.3,1.2147]
["bitfinex","ETHUSD",1752251408894,5.341,2967.3,2966.4,3.37108795]
["bitfinex","ETHUSD",1752251409095,5.341,2967.3,2966.3,4.58585569]
["bitfinex","ETHUSD",1752251409312,5.341,2967.3,2966.3,4.58587227]
["bitfinex","ETHUSD",1752251409458,0.87109755,2967.2,2966.3,1.2147]
["bitfinex","ETHUSD",1752251409662,0.87109755,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251409663,10.96629755,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251409900,3.3703636,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1752251410102,10.96629755,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251410103,14.2413054,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251410291,5.341,2967.1,2966.2,0.4315]
["bitfinex","ETHUSD",1752251410496,10.05758993,2967.1,2966.2,0.4315]
["bitfinex","ETHUSD",1752251410692,3.37071668,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1752251410902,3.37053119,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1752251411098,5.68757312,2966.8,2966.1,0.4335]
["bitfinex","ETHUSD",1752251411274,1.34629348,2967.1,2966.1,3.80484218]
["bitfinex","ETHUSD",1752251411485,5.341,2967.0,2966.1,0.4335]
["bitfinex","ETHUSD",1752251412011,0.168,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1752251413208,5.341,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1752251413524,5.8919,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1752251413700,0.168,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1752251413898,9.26284529,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1752251414109,0.0952,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1752251414316,0.59871,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251414886,0.69391,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251415322,0.59871,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251415483,4.51979953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251415697,9.95499953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251415896,19.95499953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251416152,49.95499953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1752251416434,43.92131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251416730,19.70160206,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251416937,0.59871,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752251417135,5.34,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251417634,0.168,2966.2,2966.1,3.80493049]
["bitfinex","ETHUSD",1752251417812,5.34,2966.2,2966.1,0.4335]
["bitfinex","ETHUSD",1752251418128,0.168,2966.4,2966.3,3.37119325]
["bitfinex","ETHUSD",1752251418129,5.34,2966.4,2966.3,3.37119325]
["bitfinex","ETHUSD",1752251418329,5.34,2966.4,2966.3,0.4315]
["bitfinex","ETHUSD",1752251418812,5.34,2966.4,2966.3,4.11577829]
["bitfinex","ETHUSD",1752251419008,5.34,2966.4,2966.3,0.74457511]
["bitfinex","ETHUSD",1752251419213,5.34,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251419400,5.508,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251419595,6.0588,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251419800,16.154,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251420233,16.704,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251421139,16.0588,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251421458,5.507,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251421643,6.057,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251421816,16.1522,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251422011,19.52328953,2966.4,2966.3,0.31307511]
["bitfinex","ETHUSD",1752251423329,13.92131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251423538,22.00831683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251423740,52.10351683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752251423914,0.55,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251424110,16.61839943,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251424314,20.08571205,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251424618,16.71359943,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251425020,20.08571205,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251425526,50.08571205,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251425725,50.25649172,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752251427718,43.92245379,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752251427914,49.26145379,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752251428218,49.35665379,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752251428432,49.35665379,2965.2,2965.0,1e-08]
["bitfinex","ETHUSD",1752251428433,13.92256753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251428755,50.08616696,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251429231,51.00038148,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251429426,45.66138148,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251429757,1.64361395,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251430048,6.25321452,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251430211,9.62578205,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251430413,20.27098205,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251430616,16.34841452,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251430824,16.25321452,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251431020,21.3463035,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251431331,21.3473035,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251431539,12.53953597,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251431944,17.87853597,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251432124,21.2511035,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251432325,21.8011035,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251432630,18.52373597,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251433021,21.8963035,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251433427,2.53953597,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251433643,0.91421452,2965.1,2965.0,0.43150001]
["bitfinex","ETHUSD",1752251433856,6.25321452,2965.1,2965.0,0.43150001]
["bitfinex","ETHUSD",1752251434058,0.91421452,2965.1,2965.0,4.62288129]
["bitfinex","ETHUSD",1752251434260,6.25321452,2965.1,2965.0,4.62288129]
["bitfinex","ETHUSD",1752251434434,0.91421452,2965.1,2965.0,6.90934122]
["bitfinex","ETHUSD",1752251434634,6.25321452,2965.1,2965.0,4.62288129]
["bitfinex","ETHUSD",1752251435957,0.168,2965.4,2965.1,3.37256753]
["bitfinex","ETHUSD",1752251436138,5.338,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752251436337,5.338,2965.3,2965.2,0.4315]
["bitfinex","ETHUSD",1752251436536,5.338,2965.3,2965.2,4.28303724]
["bitfinex","ETHUSD",1752251436851,5.338,2965.3,2965.2,5.06883724]
["bitfinex","ETHUSD",1752251437028,5.338,2965.3,2965.2,5.06881248]
["bitfinex","ETHUSD",1752251437660,0.168,2965.9,2965.7,3.3718738]
["bitfinex","ETHUSD",1752251437864,5.338,2965.8,2965.7,3.3718738]
["bitfinex","ETHUSD",1752251438243,0.168,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752251438452,5.506,2965.9,2965.8,0.451]
["bitfinex","ETHUSD",1752251439143,5.505,2965.9,2965.8,0.451]
["bitfinex","ETHUSD",1752251439546,0.168,2965.9,2965.8,0.451]
["bitfinex","ETHUSD",1752251439861,5.337,2965.9,2965.8,5.01395526]
["bitfinex","ETHUSD",1752251440996,8.09,2967.4,2966.2,0.7533]
["bitfinex","ETHUSD",1752251441145,5.52180483,2967.3,2966.3,0.451]
["bitfinex","ETHUSD",1752251441343,10.0,2967.1,2966.3,0.451]
["bitfinex","ETHUSD",1752251441648,10.55,2966.6,2965.9,1.2043]
["bitfinex","ETHUSD",1752251441848,5.336,2966.5,2965.9,0.451]
["bitfinex","ETHUSD",1752251442080,0.5336,2966.4,2965.6,1.2043]
["bitfinex","ETHUSD",1752251442389,10.55,2966.8,2965.7,3.37187923]
["bitfinex","ETHUSD",1752251442390,5.336,2966.3,2965.7,3.37187923]
["bitfinex","ETHUSD",1752251442695,5.336,2966.3,2965.6,1.2043]
["bitfinex","ETHUSD",1752251443002,5.336,2966.3,2965.6,4.57624184]
["bitfinex","ETHUSD",1752251443148,0.55,2966.6,2965.7,0.451]
["bitfinex","ETHUSD",1752251443348,0.39208143,2966.5,2966.0,3.3715257]
["bitfinex","ETHUSD",1752251443663,0.89107321,2967.5,2966.5,3.37089513]
["bitfinex","ETHUSD",1752251443846,0.18604303,2967.2,2966.6,0.451]
["bitfinex","ETHUSD",1752251444055,5.335,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752251444278,5.335,2967.1,2967.0,0.451]
["bitfinex","ETHUSD",1752251444586,0.001,2967.5,2967.1,3.37029422]
["bitfinex","ETHUSD",1752251444794,0.001,2967.5,2967.3,4.13466706]
["bitfinex","ETHUSD",1752251444951,13.425,2967.4,2967.3,1.2156]
["bitfinex","ETHUSD",1752251445147,13.425,2967.4,2967.3,4.58566706]
["bitfinex","ETHUSD",1752251445646,13.425,2967.4,2967.3,1.2156]
["bitfinex","ETHUSD",1752251446552,14.7677,2967.4,2966.9,0.451]
["bitfinex","ETHUSD",1752251446753,14.7677,2967.4,2967.0,0.451]
["bitfinex","ETHUSD",1752251446955,14.7677,2967.4,2966.8,0.7646]
["bitfinex","ETHUSD",1752251447169,11.47687,2967.3,2966.6,0.451]
["bitfinex","ETHUSD",1752251447346,1.47687,2967.3,2966.6,0.451]
["bitfinex","ETHUSD",1752251447561,5.333,2967.2,2966.9,3.37048471]
["bitfinex","ETHUSD",1752251447752,5.333,2967.2,2967.0,0.451]
["bitfinex","ETHUSD",1752251447957,5.333,2967.2,2967.1,0.451]
["bitfinex","ETHUSD",1752251448178,8.09,2967.4,2967.1,0.451]
["bitfinex","ETHUSD",1752251448375,5.333,2967.3,2967.1,0.451]
["bitfinex","ETHUSD",1752251448684,8.09,2967.4,2967.2,0.451]
["bitfinex","ETHUSD",1752251448883,5.333,2967.3,2967.0,3.37037833]
["bitfinex","ETHUSD",1752251449180,8.09,2967.4,2967.0,0.33703783]
["bitfinex","ETHUSD",1752251449403,8.09,2967.4,2967.2,3.37013287]
["bitfinex","ETHUSD",1752251449404,5.333,2967.3,2967.2,3.37013287]
["bitfinex","ETHUSD",1752251450192,5.333,2967.3,2967.2,3.82113287]
["bitfinex","ETHUSD",1752251450777,5.333,2967.3,2967.2,3.82118064]
["bitfinex","ETHUSD",1752251450986,0.001,2967.5,2967.3,0.8196]
["bitfinex","ETHUSD",1752251451157,5.333,2967.5,2967.4,4.33225349]
["bitfinex","ETHUSD",1752251451352,5.333,2967.5,2967.4,4.78325349]
["bitfinex","ETHUSD",1752251451549,5.333,2967.5,2967.4,1.4133]
["bitfinex","ETHUSD",1752251452083,5.333,2967.5,2967.4,1.2453]
["bitfinex","ETHUSD",1752251452570,5.333,2967.5,2967.4,0.31253273]
["bitfinex","ETHUSD",1752251452770,5.8832,2967.5,2967.4,0.31253273]
["bitfinex","ETHUSD",1752251453483,0.5512,2967.5,2967.4,0.31253273]
["bitfinex","ETHUSD",1752251453649,5.332,2967.5,2967.4,0.31253273]
["bitfinex","ETHUSD",1752251453846,18.70183993,2967.5,2967.4,0.31253273]
["bitfinex","ETHUSD",1752251454253,10.168,2967.4,2966.6,0.9734]
["bitfinex","ETHUSD",1752251454499,10.168,2967.4,2966.7,0.451]
["bitfinex","ETHUSD",1752251454500,0.168,2967.1,2966.7,0.451]
["bitfinex","ETHUSD",1752251454682,5.33,2967.0,2966.8,0.451]
["bitfinex","ETHUSD",1752251455588,5.33,2967.0,2966.9,0.451]
["bitfinex","ETHUSD",1752251456802,0.168,2967.1,2966.9,0.451]
["bitfinex","ETHUSD",1752251456981,5.33,2967.0,2966.9,0.451]
["bitfinex","ETHUSD",1752251458506,5.33,2967.0,2966.9,3.82152141]
["bitfinex","ETHUSD",1752251458703,5.33,2967.0,2966.9,0.451]
["bitfinex","ETHUSD",1752251458882,5.33,2967.0,2966.9,3.82152141]
["bitfinex","ETHUSD",1752251459080,0.168,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752251459406,0.001,2967.4,2967.2,3.37015016]
["bitfinex","ETHUSD",1752251459704,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752251459913,5.33,2967.4,2967.3,3.82106706]
["bitfinex","ETHUSD",1752251460208,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251460374,0.001,2967.5,2967.4,5.00778009]
["bitfinex","ETHUSD",1752251461384,0.001,2967.5,2967.3,0.8021]
["bitfinex","ETHUSD",1752251461708,0.001,2967.5,2966.9,1.2024]
["bitfinex","ETHUSD",1752251461927,0.001,2967.5,2967.1,3.37027691]
["bitfinex","ETHUSD",1752251462120,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251462425,5.329,2967.5,2967.3,3.37001497]
["bitfinex","ETHUSD",1752251462630,0.001,2967.5,2967.4,0.451]
["bitfinex","ETHUSD",1752251462800,5.329,2967.5,2967.4,3.82095349]
["bitfinex","ETHUSD",1752251463186,5.329,2967.5,2967.4,4.58295349]
["bitfinex","ETHUSD",1752251463539,0.001,2967.5,2967.4,4.58295349]
["bitfinex","ETHUSD",1752251463828,0.001,2967.5,2967.4,5.37825494]
["bitfinex","ETHUSD",1752251464180,0.001,2967.5,2967.4,5.41195447]
["bitfinex","ETHUSD",1752251464586,0.001,2967.5,2967.4,5.37825494]
["bitfinex","ETHUSD",1752251464784,0.001,2967.5,2967.4,4.58295349]
["bitfinex","ETHUSD",1752251465811,0.001,2967.5,2967.4,4.61665302]
["bitfinex","ETHUSD",1752251466991,0.001,2967.5,2967.4,19.48121665]
["bitfinex","ETHUSD",1752251467229,0.001,2967.5,2967.4,19.44751712]
["bitfinex","ETHUSD",1752251468319,0.001,2967.5,2967.4,4.58295349]
["bitfinex","ETHUSD",1752251469195,0.001,2967.5,2967.4,5.37825494]
["bitfinex","ETHUSD",1752251471535,0.001,2967.5,2967.4,5.54625494]
["bitfinex","ETHUSD",1752251471838,0.001,2967.5,2967.4,20.4445181]
["bitfinex","ETHUSD",1752251472042,0.001,2967.5,2967.4,20.41081857]
["bitfinex","ETHUSD",1752251472247,0.001,2967.5,2967.4,5.54625494]
["bitfinex","ETHUSD",1752251472551,0.001,2967.5,2967.4,4.75095349]
["bitfinex","ETHUSD",1752251473413,0.001,2967.5,2967.4,19.61551712]
["bitfinex","ETHUSD",1752251474241,0.001,2967.5,2967.4,4.75095349]
["bitfinex","ETHUSD",1752251474415,0.001,2967.5,2967.4,4.78465302]
["bitfinex","ETHUSD",1752251474621,0.001,2967.5,2967.1,3.37026748]
["bitfinex","ETHUSD",1752251474622,0.001,2967.5,2967.1,1.255]
["bitfinex","ETHUSD",1752251474820,0.001,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251475025,0.168,2967.4,2966.8,4.36177896]
["bitfinex","ETHUSD",1752251475212,0.168,2967.4,2967.0,3.37034336]
["bitfinex","ETHUSD",1752251475421,5.492,2967.4,2967.0,3.3703486]
["bitfinex","ETHUSD",1752251475613,5.492,2967.4,2967.0,3.80219979]
["bitfinex","ETHUSD",1752251475815,5.492,2967.4,2967.1,0.4318]
["bitfinex","ETHUSD",1752251476146,6.0414,2967.4,2967.0,3.37039106]
["bitfinex","ETHUSD",1752251476503,6.0414,2967.4,2966.8,0.168]
["bitfinex","ETHUSD",1752251476807,0.55,2966.9,2966.2,1.1853]
["bitfinex","ETHUSD",1752251477024,0.55,2966.9,2965.9,0.7535]
["bitfinex","ETHUSD",1752251477025,0.55,2966.6,2965.9,0.7535]
["bitfinex","ETHUSD",1752251477228,1.2398,2966.5,2965.9,0.9215]
["bitfinex","ETHUSD",1752251477430,0.168,2966.5,2965.9,0.9215]
["bitfinex","ETHUSD",1752251477663,0.55,2966.4,2965.9,0.168]
["bitfinex","ETHUSD",1752251477863,0.55,2966.4,2965.7,0.002]
["bitfinex","ETHUSD",1752251477864,0.168,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1752251478050,5.16718607,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1752251478260,0.168,2965.9,2965.7,0.002]
["bitfinex","ETHUSD",1752251478562,0.168,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752251479348,0.168,2965.9,2965.0,0.76340001]
["bitfinex","ETHUSD",1752251479349,30.55,2965.6,2965.0,1e-08]
["bitfinex","ETHUSD",1752251479557,3.92225774,2965.4,2965.0,1e-08]
["bitfinex","ETHUSD",1752251479758,0.0962,2965.5,2965.0,1e-08]
["bitfinex","ETHUSD",1752251479937,0.55,2965.6,2965.0,1e-08]
["bitfinex","ETHUSD",1752251480261,10.55,2965.3,2965.0,1e-08]
["bitfinex","ETHUSD",1752251480849,0.55,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251481470,10.55,2965.4,2965.0,1e-08]
["bitfinex","ETHUSD",1752251481632,1.06462,2965.3,2965.0,1e-08]
["bitfinex","ETHUSD",1752251481957,5.874,2965.2,2965.0,1e-08]
["bitfinex","ETHUSD",1752251482358,10.55,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251482572,10.6462,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251482772,14.01876753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251482973,16.20017935,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251483479,12.82761182,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251484040,16.20017935,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251484659,12.82761182,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251485408,16.20017935,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251485590,12.82761182,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251485958,12.73141182,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251486159,15.325,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251486814,15.875,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251487895,19.34376753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251488095,15.9712,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251488401,17.56832,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251489256,20.94088753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251489460,10.0,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251489660,0.168,2965.1,2965.0,0.43180001]
["bitfinex","ETHUSD",1752251489960,5.325,2965.1,2965.0,0.43180001]
["bitfinex","ETHUSD",1752251490758,5.325,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251490959,5.875,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251491196,16.4625,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251492461,19.83506753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251492662,49.93126753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251493102,53.47826753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251493262,49.93126753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251493467,14.60626753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251493694,15.9125,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251493900,10.0,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251494097,1.30041477,2965.6,2965.0,1e-08]
["bitfinex","ETHUSD",1752251494303,5.325,2965.5,2965.0,1e-08]
["bitfinex","ETHUSD",1752251494606,10.0,2965.4,2965.1,1.0]
["bitfinex","ETHUSD",1752251494898,5.325,2965.3,2965.1,1.0]
["bitfinex","ETHUSD",1752251495195,5.325,2965.3,2965.1,1.4318]
["bitfinex","ETHUSD",1752251496404,5.325,2965.3,2965.1,1.0]
["bitfinex","ETHUSD",1752251496760,5.325,2965.2,2965.1,1.4318]
["bitfinex","ETHUSD",1752251497181,5.325,2965.2,2965.1,1.91225431]
["bitfinex","ETHUSD",1752251497792,5.325,2965.2,2965.1,1.4318]
["bitfinex","ETHUSD",1752251498865,5.325,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251499887,19.24745379,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251500212,25.43621828,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251500368,19.24645379,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251500569,21.60453365,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251501282,51.60453365,2965.2,2965.1,1.0]
["bitfinex","ETHUSD",1752251503110,14.09056753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251503343,44.18676753,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251503514,45.1724181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251505368,45.0762181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251505569,45.1724181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251506513,15.1724181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251506711,45.1724181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251507040,50.4002181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251507198,50.4964181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251508643,20.4002181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251509514,50.4964181,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251510107,50.68321037,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752251510917,13.92347771,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251511119,68.7580422,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251511346,72.4012422,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251511935,68.8542422,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251512357,22.27457768,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251512646,18.093,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251512833,23.417,2964.3,2964.2,0.4352]
["bitfinex","ETHUSD",1752251513028,8.093,2964.3,2964.2,0.4352]
["bitfinex","ETHUSD",1752251513342,8.093,2964.3,2964.2,1.2271]
["bitfinex","ETHUSD",1752251513565,13.417,2964.3,2964.2,1.2271]
["bitfinex","ETHUSD",1752251515762,8.093,2964.3,2964.2,1.2271]
["bitfinex","ETHUSD",1752251515970,13.584,2964.3,2964.2,1.2271]
["bitfinex","ETHUSD",1752251516656,8.093,2964.3,2964.2,5.06097489]
["bitfinex","ETHUSD",1752251516823,13.416,2964.3,2964.2,5.22897489]
["bitfinex","ETHUSD",1752251517023,5.323,2964.3,2964.2,5.22897489]
["bitfinex","ETHUSD",1752251519461,1.12030656,2965.0,2964.4,3.37336391]
["bitfinex","ETHUSD",1752251519782,0.47730656,2965.0,2964.9,4.16829503]
["bitfinex","ETHUSD",1752251519938,0.00230656,2965.0,2964.9,5.38934273]
["bitfinex","ETHUSD",1752251520648,5.322,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752251520905,5.322,2965.6,2965.3,0.8323]
["bitfinex","ETHUSD",1752251521040,5.8542,2965.5,2965.3,0.8323]
["bitfinex","ETHUSD",1752251521374,5.322,2965.4,2965.3,0.8323]
["bitfinex","ETHUSD",1752251521741,5.322,2965.4,2965.3,4.63784006]
["bitfinex","ETHUSD",1752251521941,5.322,2965.4,2965.3,1.2655]
["bitfinex","ETHUSD",1752251522653,5.322,2965.4,2965.0,0.7924]
["bitfinex","ETHUSD",1752251523253,5.322,2965.4,2964.2,0.46228337]
["bitfinex","ETHUSD",1752251523254,0.9887,2965.3,2964.6,0.7924]
["bitfinex","ETHUSD",1752251523582,5.8542,2965.4,2964.6,0.7924]
["bitfinex","ETHUSD",1752251523583,0.5322,2965.4,2964.6,1.2256]
["bitfinex","ETHUSD",1752251523741,5.321,2965.3,2964.9,3.37277264]
["bitfinex","ETHUSD",1752251523941,5.321,2965.3,2964.7,3.80622256]
["bitfinex","ETHUSD",1752251523942,5.321,2965.3,2965.0,0.4332]
["bitfinex","ETHUSD",1752251524181,5.321,2965.3,2965.1,0.4332]
["bitfinex","ETHUSD",1752251524470,5.321,2965.3,2965.0,5.37268109]
["bitfinex","ETHUSD",1752251524794,0.4387,2966.0,2965.3,3.37224785]
["bitfinex","ETHUSD",1752251524934,0.001,2966.3,2965.4,0.4332]
["bitfinex","ETHUSD",1752251525134,5.32,2966.2,2965.8,0.7727]
["bitfinex","ETHUSD",1752251525364,10.0,2966.1,2965.8,0.7727]
["bitfinex","ETHUSD",1752251525572,5.32,2966.2,2965.8,0.7727]
["bitfinex","ETHUSD",1752251526158,5.8521,2966.2,2965.5,4.1927973]
["bitfinex","ETHUSD",1752251526476,0.001,2966.3,2965.5,4.1927973]
["bitfinex","ETHUSD",1752251526477,5.32,2966.1,2965.6,3.80519892]
["bitfinex","ETHUSD",1752251526642,5.32,2966.0,2965.7,3.37188522]
["bitfinex","ETHUSD",1752251526842,5.32,2966.0,2965.7,3.80508522]
["bitfinex","ETHUSD",1752251527285,0.001,2966.3,2965.8,0.4332]
["bitfinex","ETHUSD",1752251527439,5.32,2966.2,2966.1,4.1920457]
["bitfinex","ETHUSD",1752251527636,5.32,2966.2,2966.1,4.6252457]
["bitfinex","ETHUSD",1752251527958,0.001,2966.3,2966.2,4.13981683]
["bitfinex","ETHUSD",1752251528160,0.001,2966.3,2966.2,4.63302999]
["bitfinex","ETHUSD",1752251528336,0.001,2966.3,2966.2,4.17352999]
["bitfinex","ETHUSD",1752251528675,0.001,2966.3,2966.2,5.38751756]
["bitfinex","ETHUSD",1752251529283,0.001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752251529481,0.001,2966.7,2966.6,4.17697088]
["bitfinex","ETHUSD",1752251529635,0.001,2966.7,2966.6,4.80447088]
["bitfinex","ETHUSD",1752251530075,0.001,2966.7,2966.6,14.80447088]
["bitfinex","ETHUSD",1752251530272,5.319,2967.5,2967.4,4.14235349]
["bitfinex","ETHUSD",1752251530457,5.319,2967.5,2967.4,4.60185349]
["bitfinex","ETHUSD",1752251530661,5.319,2967.5,2967.4,4.76985349]
["bitfinex","ETHUSD",1752251531264,5.319,2967.5,2967.4,0.9404]
["bitfinex","ETHUSD",1752251533273,5.319,2967.5,2967.0,0.7814]
["bitfinex","ETHUSD",1752251533594,5.319,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251533595,0.001,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251533778,5.318,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251534079,5.318,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752251534381,5.318,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752251535380,5.317,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752251535578,5.317,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752251535745,5.317,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752251537078,5.317,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752251537283,5.317,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752251537500,0.001,2967.5,2967.4,4.77045349]
["bitfinex","ETHUSD",1752251537684,5.316,2967.5,2967.4,4.77045349]
["bitfinex","ETHUSD",1752251538790,5.316,2967.5,2967.4,5.6182046]
["bitfinex","ETHUSD",1752251538791,0.001,2967.5,2967.4,5.6182046]
["bitfinex","ETHUSD",1752251539864,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251540102,0.001,2967.6,2967.5,14.75633993]
["bitfinex","ETHUSD",1752251540309,0.001,2967.6,2967.5,16.98738066]
["bitfinex","ETHUSD",1752251540795,0.001,2967.6,2967.5,4.29683993]
["bitfinex","ETHUSD",1752251541209,0.001,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752251541904,0.001,2967.6,2967.2,0.8073]
["bitfinex","ETHUSD",1752251542110,0.001,2967.6,2966.8,3.83011828]
["bitfinex","ETHUSD",1752251542111,0.4654,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752251542408,0.001,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752251542563,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251542768,0.001,2967.6,2967.5,3.53783993]
["bitfinex","ETHUSD",1752251543011,0.001,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752251545105,0.4654,2967.6,2967.0,3.37036409]
["bitfinex","ETHUSD",1752251545324,0.9968,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752251545538,0.9968,2967.6,2967.4,0.31157118]
["bitfinex","ETHUSD",1752251545744,1.0824,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251546435,1.5468,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251547041,16.8588,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251547543,5.313,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251548339,6.4954,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251548693,16.4954,2967.6,2967.5,0.31157118]
["bitfinex","ETHUSD",1752251548905,40.55,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1752251549141,0.168,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1752251549323,5.312,2967.0,2966.6,0.17]
["bitfinex","ETHUSD",1752251549520,0.168,2967.1,2966.7,0.4595]
["bitfinex","ETHUSD",1752251549729,5.312,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752251550048,5.312,2967.0,2966.9,4.55344876]
["bitfinex","ETHUSD",1752251550351,5.312,2967.0,2966.9,0.89142735]
["bitfinex","ETHUSD",1752251550499,5.312,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752251550708,0.168,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1752251550931,0.168,2966.9,2966.6,3.37286192]
["bitfinex","ETHUSD",1752251551267,5.312,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1752251551539,5.312,2966.8,2966.6,0.17]
["bitfinex","ETHUSD",1752251551743,11.0144,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752251552861,25.90898117,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752251553655,0.55,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752251553871,0.168,2966.7,2966.6,3.37286226]
["bitfinex","ETHUSD",1752251554018,8.085,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752251554217,13.397,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752251554426,13.397,2967.0,2966.8,3.53854505]
["bitfinex","ETHUSD",1752251554729,13.397,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752251554953,13.397,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752251555159,13.397,2967.0,2966.8,3.53857077]
["bitfinex","ETHUSD",1752251555361,8.085,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752251555560,8.085,2967.0,2966.9,3.83002141]
["bitfinex","ETHUSD",1752251555561,13.397,2967.0,2966.9,3.83002141]
["bitfinex","ETHUSD",1752251556560,0.169,2967.6,2967.3,3.36998734]
["bitfinex","ETHUSD",1752251556763,5.312,2967.5,2967.3,3.36998734]
["bitfinex","ETHUSD",1752251557054,5.312,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251557632,5.8433,2967.5,2966.9,3.37047258]
["bitfinex","ETHUSD",1752251557833,6.0113,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752251558276,6.0113,2967.5,2967.0,3.53839454]
["bitfinex","ETHUSD",1752251558427,0.55,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752251558632,0.55,2967.2,2966.7,3.37074864]
["bitfinex","ETHUSD",1752251558829,5.311,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752251559067,5.311,2967.1,2967.0,3.80170781]
["bitfinex","ETHUSD",1752251559675,0.719,2967.6,2967.1,3.37029415]
["bitfinex","ETHUSD",1752251559870,5.311,2967.5,2967.1,3.37029415]
["bitfinex","ETHUSD",1752251560090,5.311,2967.5,2967.1,3.53824222]
["bitfinex","ETHUSD",1752251560253,5.311,2967.5,2967.2,3.37017915]
["bitfinex","ETHUSD",1752251560457,5.311,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752251560983,0.169,2967.6,2967.4,3.36995242]
["bitfinex","ETHUSD",1752251561294,0.169,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251561295,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251561435,5.312,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251561861,5.312,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752251562060,0.55,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752251562272,0.718,2967.5,2967.0,3.37038881]
["bitfinex","ETHUSD",1752251562459,0.718,2967.5,2966.9,0.168]
["bitfinex","ETHUSD",1752251562460,0.168,2967.5,2966.9,0.168]
["bitfinex","ETHUSD",1752251562667,5.311,2967.4,2967.2,3.5381064]
["bitfinex","ETHUSD",1752251562849,0.001,2967.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752251563052,5.31,2967.5,2967.3,3.80131859]
["bitfinex","ETHUSD",1752251563286,5.31,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752251564140,5.31,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251564766,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752251564966,5.311,2967.6,2967.5,3.80113993]
["bitfinex","ETHUSD",1752251565741,5.311,2967.6,2967.4,4.2717849]
["bitfinex","ETHUSD",1752251565966,5.311,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752251566230,5.311,2967.6,2967.5,0.31417244]
["bitfinex","ETHUSD",1752251566346,0.001,2967.6,2967.5,3.68401237]
["bitfinex","ETHUSD",1752251566543,5.31,2967.6,2967.5,4.11531237]
["bitfinex","ETHUSD",1752251568382,0.001,2967.6,2967.5,4.89501237]
["bitfinex","ETHUSD",1752251568678,0.001,2967.6,2967.5,5.73830813]
["bitfinex","ETHUSD",1752251568883,0.001,2967.6,2967.5,5.77200652]
["bitfinex","ETHUSD",1752251569184,0.001,2967.6,2967.5,5.73830813]
["bitfinex","ETHUSD",1752251569880,0.001,2967.6,2967.5,5.77200652]
["bitfinex","ETHUSD",1752251570673,0.001,2967.6,2967.5,5.73830813]
["bitfinex","ETHUSD",1752251570966,5.308,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752251571176,5.308,2968.3,2968.2,4.91691765]
["bitfinex","ETHUSD",1752251571380,5.308,2968.3,2968.2,5.08491765]
["bitfinex","ETHUSD",1752251571552,5.308,2968.3,2968.2,3.85121765]
["bitfinex","ETHUSD",1752251572486,5.308,2968.3,2968.2,5.00455449]
["bitfinex","ETHUSD",1752251573188,0.168,2968.9,2968.2,1.63550928]
["bitfinex","ETHUSD",1752251573370,5.308,2968.8,2968.5,3.36864379]
["bitfinex","ETHUSD",1752251573575,5.308,2968.8,2968.4,3.36881821]
["bitfinex","ETHUSD",1752251573576,5.308,2968.8,2968.6,0.31417244]
["bitfinex","ETHUSD",1752251573783,5.308,2968.8,2968.7,0.31417244]
["bitfinex","ETHUSD",1752251575254,5.308,2968.8,2968.7,3.68265022]
["bitfinex","ETHUSD",1752251575458,5.308,2968.8,2968.7,0.31417244]
["bitfinex","ETHUSD",1752251575690,5.308,2968.8,2968.5,3.36866444]
["bitfinex","ETHUSD",1752251576062,5.308,2968.8,2968.6,3.36855743]
["bitfinex","ETHUSD",1752251576284,1.00563369,2970.8,2969.1,0.8332]
["bitfinex","ETHUSD",1752251576483,0.18657233,2970.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752251576678,0.4297,2970.8,2969.5,0.85138837]
["bitfinex","ETHUSD",1752251576984,5.313,2970.7,2969.7,3.3672746]
["bitfinex","ETHUSD",1752251577203,0.4297,2970.6,2970.0,3.36700241]
["bitfinex","ETHUSD",1752251577419,1.00397,2970.6,2970.0,3.36700241]
["bitfinex","ETHUSD",1752251577590,5.314,2970.5,2969.9,3.36700464]
["bitfinex","ETHUSD",1752251577791,5.314,2970.5,2969.5,0.4313]
["bitfinex","ETHUSD",1752251578403,0.4297,2970.4,2969.5,3.36753647]
["bitfinex","ETHUSD",1752251578595,0.55,2970.1,2968.8,0.8199]
["bitfinex","ETHUSD",1752251578789,0.55,2969.9,2968.8,0.8199]
["bitfinex","ETHUSD",1752251578985,0.55,2969.7,2968.9,3.3682328]
["bitfinex","ETHUSD",1752251579191,0.55,2969.7,2968.8,4.22193516]
["bitfinex","ETHUSD",1752251579491,1.055,2970.0,2968.9,0.4313]
["bitfinex","ETHUSD",1752251579706,0.4297,2970.6,2969.7,3.36727366]
["bitfinex","ETHUSD",1752251579913,10.0,2970.4,2969.7,3.36730194]
["bitfinex","ETHUSD",1752251580089,0.55,2970.3,2969.5,0.4313]
["bitfinex","ETHUSD",1752251580436,10.0,2970.4,2969.6,3.36744506]
["bitfinex","ETHUSD",1752251580603,2.0811,2970.3,2969.5,0.4313]
["bitfinex","ETHUSD",1752251580785,2.0811,2970.3,2969.7,3.36726889]
["bitfinex","ETHUSD",1752251581382,2.0811,2970.3,2969.8,0.31308983]
["bitfinex","ETHUSD",1752251581696,10.0,2970.2,2969.9,0.31308983]
["bitfinex","ETHUSD",1752251581883,10.0,2970.2,2970.0,0.31308983]
["bitfinex","ETHUSD",1752251582084,0.9797,2970.1,2968.8,11.0533]
["bitfinex","ETHUSD",1752251582326,10.55,2969.9,2969.2,3.36783355]
["bitfinex","ETHUSD",1752251582563,0.55,2969.7,2968.8,0.4313]
["bitfinex","ETHUSD",1752251582682,0.55,2969.7,2968.8,3.36828551]
["bitfinex","ETHUSD",1752251582886,0.55,2969.8,2968.9,3.36823756]
["bitfinex","ETHUSD",1752251583099,5.309,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752251583299,5.309,2969.5,2969.3,3.36772401]
["bitfinex","ETHUSD",1752251583483,10.0,2970.8,2969.4,0.8135]
["bitfinex","ETHUSD",1752251583714,0.4297,2970.7,2970.1,3.36688849]
["bitfinex","ETHUSD",1752251584024,5.31,2970.6,2969.9,3.36710693]
["bitfinex","ETHUSD",1752251584200,10.57397,2970.5,2969.9,3.36710693]
["bitfinex","ETHUSD",1752251584401,10.57397,2970.5,2970.1,3.36685637]
["bitfinex","ETHUSD",1752251584602,0.57397,2970.5,2970.1,3.36685637]
["bitfinex","ETHUSD",1752251584787,0.57397,2970.5,2970.1,3.36682938]
["bitfinex","ETHUSD",1752251585124,0.4297,2970.4,2969.4,0.8135]
["bitfinex","ETHUSD",1752251585421,0.55,2970.3,2969.6,3.3674516]
["bitfinex","ETHUSD",1752251585720,5.309,2970.2,2969.4,0.8135]
["bitfinex","ETHUSD",1752251585926,5.309,2970.2,2969.5,15.31557055]
["bitfinex","ETHUSD",1752251586127,5.309,2970.2,2969.6,3.36735292]
["bitfinex","ETHUSD",1752251586350,5.309,2970.2,2970.0,0.168]
["bitfinex","ETHUSD",1752251587116,5.309,2970.2,2970.0,3.53496896]
["bitfinex","ETHUSD",1752251587329,5.309,2970.2,2970.0,0.168]
["bitfinex","ETHUSD",1752251589428,5.309,2970.2,2969.7,3.36729497]
["bitfinex","ETHUSD",1752251589589,5.309,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752251589789,6.3054,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752251590206,5.8567,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752251590828,6.3054,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752251591402,6.3054,2970.2,2968.9,23.98821349]
["bitfinex","ETHUSD",1752251591403,10.9987,2970.1,2968.9,0.7559]
["bitfinex","ETHUSD",1752251591609,0.168,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752251591832,5.7537,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752251592140,0.4487,2969.6,2969.3,3.36771228]
["bitfinex","ETHUSD",1752251592313,0.718,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752251592520,0.718,2969.6,2969.1,3.53592088]
["bitfinex","ETHUSD",1752251592722,0.718,2969.6,2969.2,3.36789384]
["bitfinex","ETHUSD",1752251592904,0.718,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752251593105,0.4487,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752251593635,0.4487,2969.5,2969.1,3.53595589]
["bitfinex","ETHUSD",1752251593853,10.718,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752251594030,0.55,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752251594200,5.304,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752251594528,5.304,2969.3,2968.6,0.4709]
["bitfinex","ETHUSD",1752251594529,5.304,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752251594904,5.7527,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752251595528,0.9987,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752251595842,1.1667,2969.2,2968.7,3.53647202]
["bitfinex","ETHUSD",1752251596365,0.4487,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752251596545,3.91826941,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1752251596728,10.55,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752251597225,14.36717778,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752251597427,14.98851009,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752251598858,0.55,2967.8,2966.8,0.4689]
["bitfinex","ETHUSD",1752251599020,10.55,2967.6,2966.8,0.4689]
["bitfinex","ETHUSD",1752251599352,10.4487,2967.6,2966.7,3.37072882]
["bitfinex","ETHUSD",1752251599553,10.4487,2967.6,2966.8,3.3706046]
["bitfinex","ETHUSD",1752251599752,0.4487,2967.6,2966.7,1.21939777]
["bitfinex","ETHUSD",1752251600056,8.08,2968.2,2967.3,0.776]
["bitfinex","ETHUSD",1752251600057,5.305,2967.5,2967.3,0.776]
["bitfinex","ETHUSD",1752251600357,8.08,2968.2,2967.4,0.4689]
["bitfinex","ETHUSD",1752251600559,5.308,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752251600721,5.308,2968.1,2967.8,3.36939742]
["bitfinex","ETHUSD",1752251601060,0.4487,2968.0,2967.3,0.776]
["bitfinex","ETHUSD",1752251601562,0.4487,2968.0,2967.2,3.37014454]
["bitfinex","ETHUSD",1752251601922,0.55,2967.9,2966.9,3.37045724]
["bitfinex","ETHUSD",1752251602221,5.7577,2967.8,2967.2,3.37017079]
["bitfinex","ETHUSD",1752251602477,0.63077,2967.7,2967.1,3.37024263]
["bitfinex","ETHUSD",1752251602835,0.63077,2967.7,2966.7,1.21939777]
["bitfinex","ETHUSD",1752251603035,5.308,2967.6,2967.4,3.36990795]
["bitfinex","ETHUSD",1752251603230,5.308,2967.5,2967.4,3.36990795]
["bitfinex","ETHUSD",1752251603526,5.308,2967.5,2967.3,3.37002998]
["bitfinex","ETHUSD",1752251604026,5.308,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251604526,5.308,2967.5,2967.2,3.37011171]
["bitfinex","ETHUSD",1752251604958,5.308,2967.5,2967.0,0.4689]
["bitfinex","ETHUSD",1752251605182,11.61773231,2968.1,2967.1,0.4689]
["bitfinex","ETHUSD",1752251605344,6.99454,2968.0,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251605544,6.99454,2968.0,2967.3,3.37001324]
["bitfinex","ETHUSD",1752251605740,0.9987,2967.9,2966.7,0.4689]
["bitfinex","ETHUSD",1752251605965,0.55,2967.9,2966.7,0.4689]
["bitfinex","ETHUSD",1752251606275,5.307,2967.8,2967.2,3.37011558]
["bitfinex","ETHUSD",1752251606571,5.48,2967.7,2967.2,0.168]
["bitfinex","ETHUSD",1752251606775,5.48,2967.7,2967.3,3.36999175]
["bitfinex","ETHUSD",1752251606979,5.48,2967.7,2967.2,0.6369]
["bitfinex","ETHUSD",1752251607180,5.48,2967.7,2966.8,0.46317122]
["bitfinex","ETHUSD",1752251607181,10.0,2968.1,2967.6,3.36972637]
["bitfinex","ETHUSD",1752251607367,5.311,2968.0,2967.7,3.36955841]
["bitfinex","ETHUSD",1752251607874,0.168,2968.1,2967.7,3.36955841]
["bitfinex","ETHUSD",1752251607875,0.168,2968.1,2967.9,3.36930252]
["bitfinex","ETHUSD",1752251608074,5.311,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752251608376,5.311,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752251609344,5.311,2968.0,2967.8,3.53748112]
["bitfinex","ETHUSD",1752251609542,8.08,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752251609748,2.03642732,2968.9,2968.6,3.3685138]
["bitfinex","ETHUSD",1752251609961,5.31,2968.8,2968.6,3.36858554]
["bitfinex","ETHUSD",1752251610142,5.31,2968.8,2968.1,4.16677747]
["bitfinex","ETHUSD",1752251610143,5.312,2968.7,2968.1,4.16677747]
["bitfinex","ETHUSD",1752251610344,0.168,2968.7,2968.5,3.36861957]
["bitfinex","ETHUSD",1752251610542,0.4487,2969.2,2968.1,4.66938117]
["bitfinex","ETHUSD",1752251610752,0.168,2968.9,2968.7,3.3684647]
["bitfinex","ETHUSD",1752251611170,0.168,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251611442,5.314,2968.8,2968.6,3.36854089]
["bitfinex","ETHUSD",1752251611779,5.314,2968.8,2968.5,3.3686574]
["bitfinex","ETHUSD",1752251611944,5.314,2968.8,2968.6,3.36852199]
["bitfinex","ETHUSD",1752251612546,5.314,2968.8,2968.5,3.36865842]
["bitfinex","ETHUSD",1752251612750,5.314,2968.8,2968.4,3.53677987]
["bitfinex","ETHUSD",1752251613386,5.314,2968.8,2968.4,0.168]
["bitfinex","ETHUSD",1752251613387,6.90707,2968.8,2968.4,0.168]
["bitfinex","ETHUSD",1752251613694,7.35577,2968.8,2968.4,3.53681603]
["bitfinex","ETHUSD",1752251613912,1.59307,2968.8,2968.5,3.36864644]
["bitfinex","ETHUSD",1752251614191,5.309,2968.7,2968.5,3.36864644]
["bitfinex","ETHUSD",1752251614373,5.309,2968.7,2968.4,3.53676259]
["bitfinex","ETHUSD",1752251614680,5.309,2968.7,2968.4,3.53679076]
["bitfinex","ETHUSD",1752251614885,5.309,2968.7,2968.5,3.36862924]
["bitfinex","ETHUSD",1752251615287,5.308,2968.6,2968.4,3.53676649]
["bitfinex","ETHUSD",1752251615882,5.308,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251616089,5.307,2968.6,2968.4,3.53677098]
["bitfinex","ETHUSD",1752251616798,5.307,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251617159,5.307,2968.6,2968.4,3.53677744]
["bitfinex","ETHUSD",1752251617984,5.307,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251618569,0.168,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251618771,5.306,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251618989,5.306,2968.6,2968.4,0.168]
["bitfinex","ETHUSD",1752251619357,5.306,2968.6,2968.4,3.53680379]
["bitfinex","ETHUSD",1752251619578,5.306,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752251620215,5.306,2968.6,2968.4,3.53676191]
["bitfinex","ETHUSD",1752251620417,0.6061,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752251620418,0.168,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752251620716,5.306,2968.8,2968.7,3.36841321]
["bitfinex","ETHUSD",1752251620924,0.168,2969.2,2968.8,3.36833295]
["bitfinex","ETHUSD",1752251621095,0.168,2969.2,2968.7,3.80677046]
["bitfinex","ETHUSD",1752251621301,0.4381,2970.2,2968.9,3.36825086]
["bitfinex","ETHUSD",1752251621485,5.306,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752251621816,5.306,2969.3,2969.1,3.36800719]
["bitfinex","ETHUSD",1752251622018,5.306,2969.3,2968.8,3.53629258]
["bitfinex","ETHUSD",1752251622220,0.4381,2969.2,2968.5,3.36861858]
["bitfinex","ETHUSD",1752251622434,0.168,2969.1,2968.6,3.53649806]
["bitfinex","ETHUSD",1752251622723,0.6061,2969.1,2968.6,3.53649806]
["bitfinex","ETHUSD",1752251623108,0.168,2969.1,2968.6,3.53649806]
["bitfinex","ETHUSD",1752251623286,0.168,2969.1,2968.6,3.5365828]
["bitfinex","ETHUSD",1752251623621,0.168,2969.1,2968.6,0.168]
["bitfinex","ETHUSD",1752251623794,5.306,2969.0,2968.7,0.4383]
["bitfinex","ETHUSD",1752251623998,5.306,2969.0,2968.8,0.6063]
["bitfinex","ETHUSD",1752251624201,5.306,2969.0,2968.8,3.97462984]
["bitfinex","ETHUSD",1752251624926,5.306,2968.9,2968.8,3.53631096]
["bitfinex","ETHUSD",1752251625809,5.306,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752251625990,5.474,2968.9,2968.5,3.36865505]
["bitfinex","ETHUSD",1752251626385,5.474,2968.9,2968.5,3.36864411]
["bitfinex","ETHUSD",1752251626585,5.474,2968.9,2968.6,3.36858395]
["bitfinex","ETHUSD",1752251627106,5.305,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752251627491,5.305,2968.8,2968.6,3.36858935]
["bitfinex","ETHUSD",1752251627992,0.168,2969.0,2968.7,3.36847778]
["bitfinex","ETHUSD",1752251628192,5.305,2968.9,2968.7,3.36847778]
["bitfinex","ETHUSD",1752251628625,5.305,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752251628840,5.8523,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752251629143,0.168,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752251629297,5.305,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752251629633,5.305,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752251629938,8.25,2969.4,2968.8,1.3974]
["bitfinex","ETHUSD",1752251630149,8.082,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752251630432,13.387,2969.4,2969.2,3.36786184]
["bitfinex","ETHUSD",1752251630603,5.305,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752251630936,5.305,2969.2,2969.1,3.53600518]
["bitfinex","ETHUSD",1752251631232,8.082,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752251631604,13.387,2969.4,2969.3,3.97409712]
["bitfinex","ETHUSD",1752251631823,13.387,2969.4,2969.3,3.53579712]
["bitfinex","ETHUSD",1752251633038,8.082,2969.4,2969.3,3.53579712]
["bitfinex","ETHUSD",1752251633195,13.387,2969.4,2969.3,3.97409712]
["bitfinex","ETHUSD",1752251634496,13.387,2969.4,2969.3,0.6063]
["bitfinex","ETHUSD",1752251634804,8.082,2969.4,2969.3,3.97409712]
["bitfinex","ETHUSD",1752251634989,13.387,2969.4,2969.3,3.97409712]
["bitfinex","ETHUSD",1752251635209,13.387,2969.4,2969.3,0.6063]
["bitfinex","ETHUSD",1752251635438,13.387,2969.4,2969.3,3.97409712]
["bitfinex","ETHUSD",1752251635595,13.387,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752251636236,13.387,2969.4,2969.3,0.48232646]
["bitfinex","ETHUSD",1752251636818,13.387,2969.4,2969.3,3.85012358]
["bitfinex","ETHUSD",1752251637333,13.387,2969.4,2969.3,0.48232646]
["bitfinex","ETHUSD",1752251637517,13.387,2969.4,2969.3,3.85012358]
["bitfinex","ETHUSD",1752251637725,13.386,2969.4,2969.3,4.28842358]
["bitfinex","ETHUSD",1752251638235,13.386,2969.4,2969.3,0.48232646]
["bitfinex","ETHUSD",1752251638833,13.386,2969.4,2969.3,0.31432646]
["bitfinex","ETHUSD",1752251639396,13.386,2969.4,2969.3,3.68212358]
["bitfinex","ETHUSD",1752251639707,8.082,2969.4,2969.3,0.31432646]
["bitfinex","ETHUSD",1752251639909,13.386,2969.4,2969.3,4.12042358]
["bitfinex","ETHUSD",1752251640109,8.082,2969.4,2969.3,3.68212358]
["bitfinex","ETHUSD",1752251640437,0.168,2970.0,2969.4,4.1575796]
["bitfinex","ETHUSD",1752251640605,5.304,2969.9,2969.7,3.36725791]
["bitfinex","ETHUSD",1752251640799,5.304,2969.9,2969.5,3.68189675]
["bitfinex","ETHUSD",1752251640800,15.304,2969.9,2969.8,3.68155657]
["bitfinex","ETHUSD",1752251641004,15.304,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251641544,5.304,2969.9,2969.8,3.68155657]
["bitfinex","ETHUSD",1752251642013,5.304,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251642824,5.7421,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251643003,6.33311,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251643406,0.59101,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251643631,0.59101,2969.9,2969.8,3.68145827]
["bitfinex","ETHUSD",1752251643632,5.304,2969.9,2969.8,3.68145827]
["bitfinex","ETHUSD",1752251643828,5.304,2969.9,2969.8,0.31432646]
["bitfinex","ETHUSD",1752251644200,10.0,2970.4,2969.8,3.68155657]
["bitfinex","ETHUSD",1752251644544,10.168,2970.2,2969.9,0.31432646]
["bitfinex","ETHUSD",1752251644712,10.168,2970.2,2969.7,3.97360815]
["bitfinex","ETHUSD",1752251644713,5.303,2970.1,2970.0,0.31432646]
["bitfinex","ETHUSD",1752251644911,16.2882,2970.1,2970.0,0.31432646]
["bitfinex","ETHUSD",1752251646732,8.08,2970.5,2970.0,0.31432646]
["bitfinex","ETHUSD",1752251646733,0.168,2970.3,2970.0,0.31432646]
["bitfinex","ETHUSD",1752251646941,5.303,2970.2,2970.1,3.68111547]
["bitfinex","ETHUSD",1752251647542,5.303,2970.2,2970.1,0.31432646]
["bitfinex","ETHUSD",1752251647741,4.603,2970.2,2970.1,3.68121646]
["bitfinex","ETHUSD",1752251648697,3.903,2970.2,2970.1,3.68121646]
["bitfinex","ETHUSD",1752251649335,8.08,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752251649541,8.08,2970.5,2970.4,3.68087641]
["bitfinex","ETHUSD",1752251649542,13.383,2970.5,2970.4,3.68087641]
["bitfinex","ETHUSD",1752251649841,13.383,2970.5,2970.4,0.31432646]
["bitfinex","ETHUSD",1752251650340,13.383,2970.5,2970.4,0.77762646]
["bitfinex","ETHUSD",1752251650536,8.08,2970.5,2970.4,4.14417641]
["bitfinex","ETHUSD",1752251650840,13.383,2970.5,2970.4,4.14417641]
["bitfinex","ETHUSD",1752251651640,13.383,2970.5,2970.4,3.68087641]
["bitfinex","ETHUSD",1752251651806,5.302,2970.5,2970.4,4.14417641]
["bitfinex","ETHUSD",1752251652007,5.302,2970.5,2970.4,0.31432646]
["bitfinex","ETHUSD",1752251652841,5.302,2970.5,2970.4,0.77762646]
["bitfinex","ETHUSD",1752251653478,0.001,2970.6,2970.4,1.27118985]
["bitfinex","ETHUSD",1752251653736,5.302,2970.5,2970.4,0.6313]
["bitfinex","ETHUSD",1752251653940,5.302,2970.5,2970.4,0.94535729]
["bitfinex","ETHUSD",1752251654141,5.302,2970.5,2970.4,0.48205729]
["bitfinex","ETHUSD",1752251654539,5.302,2970.5,2970.4,4.31190724]
["bitfinex","ETHUSD",1752251654702,5.302,2970.5,2970.4,3.84860724]
["bitfinex","ETHUSD",1752251654906,5.302,2970.5,2970.4,0.48205729]
["bitfinex","ETHUSD",1752251655105,5.302,2970.5,2970.4,0.31405729]
["bitfinex","ETHUSD",1752251656748,5.7585,2970.5,2970.4,0.31405729]
["bitfinex","ETHUSD",1752251657251,6.51925,2970.5,2970.4,0.31405729]
["bitfinex","ETHUSD",1752251663353,6.51925,2970.5,2970.4,0.31433782]
["bitfinex","ETHUSD",1752251663584,16.51925,2970.5,2970.4,0.31433782]
["bitfinex","ETHUSD",1752251665941,56.00368662,2970.5,2970.4,0.31433782]
["bitfinex","ETHUSD",1752251666137,10.55,2969.7,2968.7,0.7635]
["bitfinex","ETHUSD",1752251666339,8.5335,2970.0,2969.1,3.3680112]
["bitfinex","ETHUSD",1752251666544,15.299,2969.9,2969.3,0.7635]
["bitfinex","ETHUSD",1752251666776,0.168,2969.7,2969.3,0.7635]
["bitfinex","ETHUSD",1752251666980,5.299,2969.6,2969.3,0.7635]
["bitfinex","ETHUSD",1752251667281,5.299,2969.5,2969.3,1.2268]
["bitfinex","ETHUSD",1752251667581,0.168,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752251667747,5.3,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752251667951,5.3,2969.6,2969.3,0.4633]
["bitfinex","ETHUSD",1752251668149,0.168,2969.7,2969.3,0.4633]
["bitfinex","ETHUSD",1752251668461,5.3,2969.6,2969.3,0.4633]
["bitfinex","ETHUSD",1752251669080,5.3,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752251669277,5.299,2969.5,2969.2,3.99919388]
["bitfinex","ETHUSD",1752251669464,8.077,2970.0,2969.7,3.36728745]
["bitfinex","ETHUSD",1752251669681,5.299,2969.9,2969.8,0.4633]
["bitfinex","ETHUSD",1752251669985,8.077,2970.0,2969.8,0.4633]
["bitfinex","ETHUSD",1752251670163,5.299,2969.9,2969.8,3.83053011]
["bitfinex","ETHUSD",1752251671178,8.077,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752251671389,13.376,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752251671855,8.077,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752251672056,13.376,2970.0,2969.9,4.64631673]
["bitfinex","ETHUSD",1752251672280,13.376,2970.0,2969.9,5.44767063]
["bitfinex","ETHUSD",1752251672795,13.376,2970.0,2969.9,4.18301673]
["bitfinex","ETHUSD",1752251673093,13.376,2970.0,2969.7,3.36728094]
["bitfinex","ETHUSD",1752251673595,8.077,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752251673756,8.077,2970.0,2969.9,3.99841673]
["bitfinex","ETHUSD",1752251673757,13.376,2970.0,2969.9,3.99841673]
["bitfinex","ETHUSD",1752251673957,5.299,2970.0,2969.9,3.99841673]
["bitfinex","ETHUSD",1752251674153,0.168,2970.4,2969.9,1.36786399]
["bitfinex","ETHUSD",1752251674365,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752251674566,5.467,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752251675792,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752251676088,5.299,2970.4,2970.3,3.8299633]
["bitfinex","ETHUSD",1752251677094,5.299,2970.4,2970.2,3.36676839]
["bitfinex","ETHUSD",1752251677095,5.299,2970.4,2970.2,3.36672523]
["bitfinex","ETHUSD",1752251677508,5.299,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752251677708,5.299,2970.4,2970.2,3.36673869]
["bitfinex","ETHUSD",1752251678281,5.299,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752251678481,10.9772,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1752251678894,0.4473,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1752251679088,5.298,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1752251679381,10.0,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251679616,1.57453,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251679925,17.31983,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251680075,15.7453,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251681394,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251681710,19.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251684320,49.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251684833,19.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251685321,49.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251685684,46.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251686026,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251686524,19.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251687241,14.36430336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251687545,19.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251687858,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251688209,10.55,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251688413,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251688624,0.4473,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1752251688944,10.4473,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1752251689153,10.0,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1752251689332,5.298,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1752251689525,10.55,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251689851,6.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251690051,9.66230336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251690230,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251690431,18.68932318,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251690631,52.05632654,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251695178,46.75832654,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251695397,52.05632654,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251695774,13.39132318,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251695943,10.0,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251696141,15.298,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251696352,15.848,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251696957,16.2953,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251697151,15.848,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251697483,19.54929731,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251697683,19.99659731,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251698054,23.36360067,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251699583,13.70229731,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251699785,7.077816,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251700163,1.780816,2970.0,2969.9,0.4705]
["bitfinex","ETHUSD",1752251700478,1.780816,2970.0,2969.9,4.67061673]
["bitfinex","ETHUSD",1752251700647,7.077816,2970.0,2969.9,4.83861673]
["bitfinex","ETHUSD",1752251700842,7.077816,2970.0,2969.9,5.65921015]
["bitfinex","ETHUSD",1752251701249,7.077816,2970.0,2969.9,2.12409342]
["bitfinex","ETHUSD",1752251701450,7.077816,2970.0,2969.9,5.49121015]
["bitfinex","ETHUSD",1752251701868,5.297,2970.0,2969.9,5.49121015]
["bitfinex","ETHUSD",1752251702110,5.297,2970.0,2969.9,5.65921015]
["bitfinex","ETHUSD",1752251702310,5.297,2970.0,2969.9,2.29209342]
["bitfinex","ETHUSD",1752251702504,5.297,2970.0,2969.9,4.83853955]
["bitfinex","ETHUSD",1752251704486,5.297,2970.0,2969.9,1.4715]
["bitfinex","ETHUSD",1752251705006,5.297,2970.0,2969.9,1.3035]
["bitfinex","ETHUSD",1752251706908,5.297,2970.0,2969.9,0.4705]
["bitfinex","ETHUSD",1752251707210,5.465,2970.0,2969.9,0.4705]
["bitfinex","ETHUSD",1752251707813,6.0115,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251707976,16.0115,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251708177,16.4691,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251708911,16.0115,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251710576,0.001,2970.6,2969.9,1.2414]
["bitfinex","ETHUSD",1752251710804,5.295,2970.5,2970.1,3.36689]
["bitfinex","ETHUSD",1752251710994,5.295,2970.5,2970.3,3.3666442]
["bitfinex","ETHUSD",1752251711188,5.295,2970.5,2970.4,1.2394]
["bitfinex","ETHUSD",1752251711702,5.295,2970.5,2970.4,4.60594995]
["bitfinex","ETHUSD",1752251712216,0.001,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752251712512,0.001,2970.6,2970.5,3.84033662]
["bitfinex","ETHUSD",1752251712876,5.296,2970.6,2970.5,3.84033662]
["bitfinex","ETHUSD",1752251713208,5.296,2970.6,2970.5,4.63757452]
["bitfinex","ETHUSD",1752251714311,5.296,2970.6,2970.4,0.7655]
["bitfinex","ETHUSD",1752251714512,5.296,2970.6,2970.5,3.84033662]
["bitfinex","ETHUSD",1752251715407,5.296,2970.6,2970.5,0.4739]
["bitfinex","ETHUSD",1752251715595,5.296,2970.6,2970.5,3.84033662]
["bitfinex","ETHUSD",1752251715916,5.296,2970.6,2970.5,0.4739]
["bitfinex","ETHUSD",1752251716315,5.296,2970.6,2970.5,3.84033662]
["bitfinex","ETHUSD",1752251716519,5.296,2970.6,2970.5,4.30092028]
["bitfinex","ETHUSD",1752251716918,5.296,2970.6,2970.5,0.93448366]
["bitfinex","ETHUSD",1752251717124,5.296,2970.6,2970.4,0.7655]
["bitfinex","ETHUSD",1752251717323,5.296,2970.6,2969.9,0.7807]
["bitfinex","ETHUSD",1752251717484,0.4576,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1752251717689,0.57536,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1752251717896,10.0,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1752251719186,0.57536,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1752251719387,10.0,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1752251719822,5.293,2970.1,2969.9,0.4759]
["bitfinex","ETHUSD",1752251720022,0.001,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1752251720227,5.293,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1752251720485,5.293,2970.5,2969.9,0.4759]
["bitfinex","ETHUSD",1752251720685,0.168,2970.2,2969.9,0.4759]
["bitfinex","ETHUSD",1752251720911,5.293,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1752251723125,10.0,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251723327,10.6256,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251723852,10.168,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251725472,10.6256,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251725617,10.168,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251726256,11.76871,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251727053,12.77631,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251730691,12.31871,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251730893,5.459,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251731590,15.459,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251732512,10.168,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251732802,15.46,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251733017,10.168,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251733197,15.459,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251734561,21.25726336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251734961,51.25726336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251736114,47.98726336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251736272,51.50348822,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251736808,15.96626336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251737024,21.25726336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251737194,12.14166,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251737377,10.0,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251737582,15.291,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251738793,5.291,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251739491,15.291,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251740791,15.7292,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251740991,17.30212,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251741302,21.21812336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251742297,17.85112,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251742502,21.21812336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251743332,17.41292,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251743630,21.21812336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251744744,53.23912336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752251745945,56.78212336,2970.0,2969.9,1e-08]
["bitfinex","ETHUSD",1752251746146,43.91757029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752251746350,64.05716514,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752251746652,64.49536514,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752251747058,34.49536514,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752251747261,3.91836432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251747461,64.05795917,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251747666,64.49615917,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251748042,64.66267452,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251750067,19.81307967,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251750268,12.64523766,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251750574,5.29,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251751175,5.84,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251751468,5.29,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251751644,5.84,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251752082,7.424,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251752409,5.84,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251752608,19.20836432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251752814,19.64656432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251754717,64.49715917,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251755014,66.02328972,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251756022,68.04428972,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251756177,68.04428972,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251756379,71.58728972,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251756578,66.29728972,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251756878,71.58628972,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251759797,50.18349487,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251760136,1.52613055,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251760321,16.81513055,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251760696,1.52613055,2968.8,2968.7,0.45330001]
["bitfinex","ETHUSD",1752251760921,6.81513055,2968.8,2968.7,0.45330001]
["bitfinex","ETHUSD",1752251761127,6.81513055,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251761435,6.81513055,2968.8,2968.7,0.45330001]
["bitfinex","ETHUSD",1752251762308,6.81513055,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251762507,18.04664361,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251762711,21.85320793,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251762943,51.85320793,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251763102,53.87420793,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251764263,57.41720793,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1752251766249,57.41720793,2968.8,2966.8,0.7922]
["bitfinex","ETHUSD",1752251766250,5.564,2968.6,2966.8,0.7922]
["bitfinex","ETHUSD",1752251766451,0.55,2967.2,2966.8,0.7922]
["bitfinex","ETHUSD",1752251766663,0.168,2966.8,2966.5,1.2475]
["bitfinex","ETHUSD",1752251766815,5.838,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251767421,9.20874864,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251767667,19.8902617,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251768224,11.23151306,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251768453,15.838,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251769365,19.20874864,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251769527,15.838,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251770252,19.20874864,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251770453,19.67874864,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251770642,51.69974864,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251770963,51.86357193,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251771124,49.84257193,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251772063,48.10257193,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1752251773073,40.0,2966.5,2966.4,1e-08]
["bitfinex","ETHUSD",1752251773374,30.0,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752251773666,46.74799892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752251773961,57.76799892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752251774350,0.55,2964.6,2964.2,1.2472]
["bitfinex","ETHUSD",1752251774525,10.0,2964.4,2964.2,1.2472]
["bitfinex","ETHUSD",1752251774723,15.289,2964.3,2964.2,1.2472]
["bitfinex","ETHUSD",1752251775372,20.74137771,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1752251775572,40.0,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251775727,18.637,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251775931,23.376,2964.2,2964.1,0.4434]
["bitfinex","ETHUSD",1752251776934,23.376,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251777149,26.2636,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251777477,60.10719152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251778686,51.4446,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251778864,56.2656,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251779081,59.63919152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251779795,56.2656,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251779978,59.63919152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251780585,60.10919152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251781793,59.63919152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251782002,56.2666,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251782207,59.64019152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251782659,56.2666,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251782862,59.64019152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251783061,56.2666,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251783402,23.929,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251783582,18.637,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251783896,13.378,2964.2,2964.1,0.4434]
["bitfinex","ETHUSD",1752251784394,23.378,2964.2,2964.1,0.4434]
["bitfinex","ETHUSD",1752251785858,18.087,2964.2,2964.1,0.4434]
["bitfinex","ETHUSD",1752251786174,18.255,2964.2,2964.1,0.4434]
["bitfinex","ETHUSD",1752251786387,13.546,2964.2,2964.1,1.2077]
["bitfinex","ETHUSD",1752251786559,23.546,2964.2,2964.1,1.2077]
["bitfinex","ETHUSD",1752251787165,30.16153674,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251787718,60.16153674,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251787870,60.63153674,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251789195,60.16153674,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251789581,60.63153674,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752251790783,13.92370534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1752251790985,45.20340243,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1752251791179,47.22440243,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1752251791424,43.92393299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752251791633,3.92484391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251791923,49.6083283,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251792490,49.86188035,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251792883,50.33188035,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251793218,49.86188035,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251793620,50.64047111,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251794598,50.64063929,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251794816,41.6765977,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251795014,46.9685977,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251795331,50.34344161,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251795535,46.48803644,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251795844,50.03340596,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251796493,20.03340596,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251796798,50.03340596,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752251797003,50.50340596,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1752251797633,43.92495781,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251797856,46.86241864,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251799220,47.17212121,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251800046,17.17212121,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251800247,47.88543109,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251800469,46.86543109,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251800765,53.15173109,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251801526,53.64788417,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251801726,53.64793597,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251801959,48.35593597,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251802175,53.64793597,2963.0,2962.9,1e-08]
["bitfinex","ETHUSD",1752251802585,13.9263252,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752251802755,20.02902229,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752251803074,16.65269709,2961.8,2961.7,0.4657]
["bitfinex","ETHUSD",1752251803276,20.02902229,2961.8,2961.7,0.4657]
["bitfinex","ETHUSD",1752251803580,10.0,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251803781,3.37760275,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752251803940,0.33776028,2960.7,2960.6,0.4637]
["bitfinex","ETHUSD",1752251804140,0.55,2961.2,2960.7,0.7739]
["bitfinex","ETHUSD",1752251804345,10.0,2961.0,2960.9,0.7739]
["bitfinex","ETHUSD",1752251804699,10.0,2961.0,2960.9,1.2376]
["bitfinex","ETHUSD",1752251804839,10.80969709,2961.8,2961.0,0.7739]
["bitfinex","ETHUSD",1752251805038,3.37555389,2962.5,2961.2,0.7739]
["bitfinex","ETHUSD",1752251805279,3.37599734,2962.1,2961.4,0.7739]
["bitfinex","ETHUSD",1752251805481,10.0,2961.7,2961.4,0.7739]
["bitfinex","ETHUSD",1752251805776,5.292,2961.6,2961.5,0.4637]
["bitfinex","ETHUSD",1752251805938,10.0,2961.6,2961.5,0.4637]
["bitfinex","ETHUSD",1752251806147,3.37542201,2962.6,2961.6,0.7739]
["bitfinex","ETHUSD",1752251806348,15.292,2961.8,2961.7,1.2685]
["bitfinex","ETHUSD",1752251806643,15.292,2961.8,2961.7,0.8048]
["bitfinex","ETHUSD",1752251807074,5.292,2961.8,2961.7,0.8048]
["bitfinex","ETHUSD",1752251807273,15.292,2961.8,2961.7,1.2685]
["bitfinex","ETHUSD",1752251809179,6.59150215,2962.8,2961.8,0.8048]
["bitfinex","ETHUSD",1752251809180,3.37537042,2962.7,2961.8,0.8048]
["bitfinex","ETHUSD",1752251809375,23.392,2961.9,2961.8,1.2685]
["bitfinex","ETHUSD",1752251812184,25.7312,2961.9,2961.8,0.8048]
["bitfinex","ETHUSD",1752251812349,25.7312,2961.9,2961.8,1.2685]
["bitfinex","ETHUSD",1752251812539,26.35231716,2961.9,2961.8,1.2685]
["bitfinex","ETHUSD",1752251813188,26.04176436,2961.9,2961.8,1.2685]
["bitfinex","ETHUSD",1752251813386,29.10741121,2961.9,2961.8,1.2685]
["bitfinex","ETHUSD",1752251813689,10.0,2961.6,2961.5,0.4637]
["bitfinex","ETHUSD",1752251813863,15.293,2961.6,2961.5,0.4637]
["bitfinex","ETHUSD",1752251814374,0.1688,2961.5,2961.4,0.7504]
["bitfinex","ETHUSD",1752251814708,10.1688,2961.5,2961.4,0.7504]
["bitfinex","ETHUSD",1752251814894,10.0,2961.4,2961.1,0.4637]
["bitfinex","ETHUSD",1752251815209,10.1688,2961.2,2960.6,1.2318]
["bitfinex","ETHUSD",1752251815412,10.0,2961.0,2960.6,1.2318]
["bitfinex","ETHUSD",1752251815570,10.0,2960.8,2960.6,0.7681]
["bitfinex","ETHUSD",1752251815775,16.45544231,2960.7,2960.6,1.2318]
["bitfinex","ETHUSD",1752251815978,3.37769371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251816213,13.92769371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251816517,10.55,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251816675,13.92769371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251816874,15.96600731,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251817789,17.3313136,2960.6,2960.5,0.4657]
["bitfinex","ETHUSD",1752251818110,17.3313136,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251818412,30.0,2961.8,2960.6,0.8178]
["bitfinex","ETHUSD",1752251818615,0.1688,2960.9,2960.7,0.4637]
["bitfinex","ETHUSD",1752251818800,5.294,2960.8,2960.7,0.4637]
["bitfinex","ETHUSD",1752251819113,5.293,2960.8,2960.7,0.4637]
["bitfinex","ETHUSD",1752251820528,15.83918,2960.8,2960.6,0.8178]
["bitfinex","ETHUSD",1752251820685,0.1688,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251820885,19.15237025,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251821085,12.78829158,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251821399,15.77467654,2960.6,2960.5,0.4657]
["bitfinex","ETHUSD",1752251822204,18.84049371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251822526,15.77475386,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251822727,20.78454096,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251823831,17.40684725,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251824131,20.78454096,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752251824437,20.78454096,2960.6,2959.5,3.58351787]
["bitfinex","ETHUSD",1752251824438,30.0,2960.2,2959.8,0.7786]
["bitfinex","ETHUSD",1752251824598,13.70795386,2960.2,2959.8,0.7786]
["bitfinex","ETHUSD",1752251824796,23.396,2960.2,2959.8,0.7786]
["bitfinex","ETHUSD",1752251825196,23.396,2960.2,2960.1,0.4657]
["bitfinex","ETHUSD",1752251825396,18.103,2960.2,2960.1,1.2813]
["bitfinex","ETHUSD",1752251825723,13.397,2960.2,2960.1,1.2813]
["bitfinex","ETHUSD",1752251825898,13.397,2960.2,2960.1,4.65956424]
["bitfinex","ETHUSD",1752251825899,8.103,2960.2,2960.1,4.65956424]
["bitfinex","ETHUSD",1752251826100,8.103,2961.3,2960.4,4.1934369]
["bitfinex","ETHUSD",1752251826413,0.1688,2960.9,2960.5,0.4637]
["bitfinex","ETHUSD",1752251826746,5.294,2960.8,2960.6,0.8305]
["bitfinex","ETHUSD",1752251827104,5.294,2960.8,2960.7,0.4637]
["bitfinex","ETHUSD",1752251827534,0.1688,2960.9,2960.8,0.7605]
["bitfinex","ETHUSD",1752251827777,0.1688,2961.2,2960.8,0.4637]
["bitfinex","ETHUSD",1752251827933,5.294,2961.1,2960.9,0.7605]
["bitfinex","ETHUSD",1752251828136,5.294,2961.1,2961.0,3.85143741]
["bitfinex","ETHUSD",1752251828357,5.294,2961.1,2961.0,4.61193741]
["bitfinex","ETHUSD",1752251828674,5.294,2961.1,2961.0,5.42774626]
["bitfinex","ETHUSD",1752251829827,0.1688,2961.6,2961.0,2.21930885]
["bitfinex","ETHUSD",1752251830053,0.8037,2962.4,2961.0,2.21930885]
["bitfinex","ETHUSD",1752251830054,5.294,2961.5,2961.2,0.7544]
["bitfinex","ETHUSD",1752251830254,5.294,2961.5,2961.3,0.643]
["bitfinex","ETHUSD",1752251830463,5.294,2961.5,2961.4,0.4742]
["bitfinex","ETHUSD",1752251830789,0.1688,2961.8,2961.4,0.4742]
["bitfinex","ETHUSD",1752251831070,0.1688,2961.8,2961.5,0.4742]
["bitfinex","ETHUSD",1752251831278,5.293,2961.7,2961.6,0.8155]
["bitfinex","ETHUSD",1752251831588,5.293,2961.7,2961.6,1.2897]
["bitfinex","ETHUSD",1752251831934,0.1688,2962.0,2961.6,1.2897]
["bitfinex","ETHUSD",1752251832260,5.293,2961.9,2961.6,1.2897]
["bitfinex","ETHUSD",1752251833161,5.293,2961.9,2961.6,0.8155]
["bitfinex","ETHUSD",1752251833162,0.1688,2961.8,2961.6,0.8155]
["bitfinex","ETHUSD",1752251833483,5.293,2961.7,2961.3,1.4585]
["bitfinex","ETHUSD",1752251833648,0.1688,2961.6,2961.3,1.2897]
["bitfinex","ETHUSD",1752251833973,5.293,2961.5,2961.3,1.2897]
["bitfinex","ETHUSD",1752251834470,5.293,2961.5,2961.0,0.9434]
["bitfinex","ETHUSD",1752251834672,5.293,2961.5,2961.1,0.4742]
["bitfinex","ETHUSD",1752251834884,0.1688,2961.3,2961.2,0.4742]
["bitfinex","ETHUSD",1752251835090,5.4618,2961.3,2961.2,0.4742]
["bitfinex","ETHUSD",1752251836755,5.4608,2961.3,2961.2,0.4742]
["bitfinex","ETHUSD",1752251838527,0.1688,2961.3,2961.2,0.4742]
["bitfinex","ETHUSD",1752251838713,10.0,2962.1,2961.3,0.7848]
["bitfinex","ETHUSD",1752251839006,10.0,2962.1,2961.5,0.7848]
["bitfinex","ETHUSD",1752251839007,5.292,2962.0,2961.5,0.7848]
["bitfinex","ETHUSD",1752251839185,5.4608,2962.0,2961.5,0.9536]
["bitfinex","ETHUSD",1752251839388,0.7766,2963.0,2961.7,0.7699]
["bitfinex","ETHUSD",1752251839589,5.292,2962.6,2961.8,3.41002103]
["bitfinex","ETHUSD",1752251839809,8.8786,2963.0,2962.1,3.37590799]
["bitfinex","ETHUSD",1752251840098,5.292,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1752251840259,10.0,2962.9,2962.1,0.4742]
["bitfinex","ETHUSD",1752251840466,5.292,2962.6,2962.1,0.4742]
["bitfinex","ETHUSD",1752251840664,8.102,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1752251840857,8.102,2963.0,2962.6,4.18181348]
["bitfinex","ETHUSD",1752251841073,8.102,2963.0,2962.9,0.8064]
["bitfinex","ETHUSD",1752251841404,13.394,2963.0,2962.9,1.2806]
["bitfinex","ETHUSD",1752251841561,13.394,2963.0,2962.9,4.65567172]
["bitfinex","ETHUSD",1752251841754,13.394,2963.0,2962.9,1.2806]
["bitfinex","ETHUSD",1752251843174,13.394,2963.0,2962.9,4.65567172]
["bitfinex","ETHUSD",1752251843379,13.394,2963.0,2962.9,2.08368555]
["bitfinex","ETHUSD",1752251843697,13.394,2963.0,2962.9,1.2806]
["bitfinex","ETHUSD",1752251844306,0.001,2963.1,2963.0,4.15305781]
["bitfinex","ETHUSD",1752251844604,5.292,2963.1,2963.0,4.66100738]
["bitfinex","ETHUSD",1752251844830,8.101,2964.1,2963.2,0.7781]
["bitfinex","ETHUSD",1752251844960,8.101,2964.1,2963.8,0.7781]
["bitfinex","ETHUSD",1752251844961,5.29,2964.0,2963.8,0.7781]
["bitfinex","ETHUSD",1752251845162,5.29,2964.0,2963.9,0.4742]
["bitfinex","ETHUSD",1752251845994,10.0,2964.7,2963.9,0.4742]
["bitfinex","ETHUSD",1752251846198,5.29,2964.5,2964.0,0.4742]
["bitfinex","ETHUSD",1752251846409,0.55,2962.7,2961.5,0.4742]
["bitfinex","ETHUSD",1752251846707,13.37561218,2962.5,2961.5,0.4742]
["bitfinex","ETHUSD",1752251846910,13.37561218,2962.5,2961.3,0.783]
["bitfinex","ETHUSD",1752251846911,3.37606014,2962.1,2961.3,0.783]
["bitfinex","ETHUSD",1752251847060,15.41474291,2962.0,2961.3,0.783]
["bitfinex","ETHUSD",1752251847377,10.0,2961.9,2961.3,0.783]
["bitfinex","ETHUSD",1752251847576,0.03374291,2961.8,2961.3,0.783]
["bitfinex","ETHUSD",1752251847774,10.0,2961.6,2961.3,0.783]
["bitfinex","ETHUSD",1752251847993,10.0,2961.6,2961.3,1.2572]
["bitfinex","ETHUSD",1752251848362,10.0,2961.6,2961.3,0.783]
["bitfinex","ETHUSD",1752251848703,0.03374291,2961.5,2961.0,0.8277]
["bitfinex","ETHUSD",1752251848884,0.03374291,2961.5,2960.4,3.12144399]
["bitfinex","ETHUSD",1752251849088,5.377,2961.4,2960.6,3.37760695]
["bitfinex","ETHUSD",1752251849285,5.377,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1752251849487,5.377,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752251849878,5.377,2961.2,2960.3,3.37795362]
["bitfinex","ETHUSD",1752251850075,5.377,2961.2,2960.9,0.1688]
["bitfinex","ETHUSD",1752251850867,5.377,2961.2,2960.9,0.643]
["bitfinex","ETHUSD",1752251851067,5.376,2961.1,2961.0,0.78706255]
["bitfinex","ETHUSD",1752251851492,5.376,2961.1,2961.0,0.95586255]
["bitfinex","ETHUSD",1752251851804,5.373,2961.1,2961.0,0.95586255]
["bitfinex","ETHUSD",1752251852004,0.1688,2961.9,2961.0,2.31216255]
["bitfinex","ETHUSD",1752251852208,5.374,2961.8,2961.5,0.8063]
["bitfinex","ETHUSD",1752251852495,5.374,2961.7,2961.6,0.4742]
["bitfinex","ETHUSD",1752251853179,0.03374291,2962.3,2961.6,0.4742]
["bitfinex","ETHUSD",1752251853382,8.9019,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1752251853679,8.9019,2962.7,2961.6,0.4742]
["bitfinex","ETHUSD",1752251853680,10.0,2962.5,2961.9,0.8063]
["bitfinex","ETHUSD",1752251853904,10.0,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1752251854105,8.1,2962.7,2962.1,0.4742]
["bitfinex","ETHUSD",1752251854400,10.0,2962.5,2962.1,0.50795983]
["bitfinex","ETHUSD",1752251854767,10.0,2962.5,2962.2,0.4742]
["bitfinex","ETHUSD",1752251854973,10.0,2962.6,2962.2,0.4742]
["bitfinex","ETHUSD",1752251855170,5.37,2962.4,2962.2,0.4742]
["bitfinex","ETHUSD",1752251855571,8.1,2962.7,2962.3,0.4742]
["bitfinex","ETHUSD",1752251855904,5.366,2962.6,2962.4,0.50795641]
["bitfinex","ETHUSD",1752251856104,5.366,2962.6,2962.5,0.4742]
["bitfinex","ETHUSD",1752251857531,0.001,2962.5,2962.2,3.92578668]
["bitfinex","ETHUSD",1752251857727,0.001,2962.5,2962.2,0.55]
["bitfinex","ETHUSD",1752251857931,0.001,2962.5,2962.1,0.55]
["bitfinex","ETHUSD",1752251858229,5.364,2962.5,2962.4,4.13834137]
["bitfinex","ETHUSD",1752251858396,5.364,2962.5,2962.4,5.05451138]
["bitfinex","ETHUSD",1752251858894,0.001,2962.5,2962.4,5.63826779]
["bitfinex","ETHUSD",1752251859316,0.001,2962.5,2962.4,5.60451138]
["bitfinex","ETHUSD",1752251860300,0.001,2962.5,2962.4,5.63826779]
["bitfinex","ETHUSD",1752251860702,0.001,2962.5,2962.4,4.62569778]
["bitfinex","ETHUSD",1752251861022,0.001,2962.5,2962.4,0.7627]
["bitfinex","ETHUSD",1752251861203,0.001,2962.5,2961.9,3.82971045]
["bitfinex","ETHUSD",1752251861390,0.001,2962.5,2962.0,0.7627]
["bitfinex","ETHUSD",1752251861893,0.001,2962.5,2962.1,0.4536]
["bitfinex","ETHUSD",1752251862092,0.001,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752251863627,0.001,2962.5,2962.4,0.9694]
["bitfinex","ETHUSD",1752251864730,0.5366,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752251864945,1.00504291,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752251865347,1.00504291,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251865348,1.1393,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251866525,5.352,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752251867664,0.169,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251868067,5.347,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752251868761,5.345,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752251869065,0.4347,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752251869266,5.345,2962.2,2962.0,0.1688]
["bitfinex","ETHUSD",1752251869653,5.344,2962.1,2962.0,0.1688]
["bitfinex","ETHUSD",1752251870229,0.169,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251870429,5.343,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752251871026,0.169,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251871231,5.34,2962.4,2962.0,0.1688]
["bitfinex","ETHUSD",1752251871635,0.169,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752251871841,5.339,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752251872493,5.337,2962.2,2962.1,0.4536]
["bitfinex","ETHUSD",1752251872898,5.337,2962.2,2962.1,0.6216]
["bitfinex","ETHUSD",1752251873686,5.337,2962.2,2962.1,0.168]
["bitfinex","ETHUSD",1752251874772,0.001,2962.5,2962.1,0.168]
["bitfinex","ETHUSD",1752251874984,5.333,2962.4,2962.2,0.48735869]
["bitfinex","ETHUSD",1752251875185,5.333,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752251875488,5.332,2962.4,2962.3,1.4118]
["bitfinex","ETHUSD",1752251875693,0.001,2962.5,2962.4,4.74444137]
["bitfinex","ETHUSD",1752251875888,0.001,2962.5,2962.4,15.19804137]
["bitfinex","ETHUSD",1752251877491,0.001,2962.5,2962.4,1.8224]
["bitfinex","ETHUSD",1752251877692,0.001,2962.5,2962.4,5.19804137]
["bitfinex","ETHUSD",1752251877909,0.001,2962.5,2962.4,6.1059767]
["bitfinex","ETHUSD",1752251878278,0.001,2962.5,2962.4,6.07222029]
["bitfinex","ETHUSD",1752251879428,0.001,2962.5,2962.4,6.1059767]
["bitfinex","ETHUSD",1752251879627,0.001,2962.5,2962.4,6.07222029]
["bitfinex","ETHUSD",1752251880316,0.001,2962.5,2962.4,2.14657892]
["bitfinex","ETHUSD",1752251880518,0.001,2962.5,2962.4,0.8188]
["bitfinex","ETHUSD",1752251880717,0.001,2962.5,2962.4,4.68179778]
["bitfinex","ETHUSD",1752251881435,0.001,2962.5,2962.4,5.23179778]
["bitfinex","ETHUSD",1752251881609,0.001,2962.5,2962.4,1.2724]
["bitfinex","ETHUSD",1752251881808,0.001,2962.5,2962.4,0.8188]
["bitfinex","ETHUSD",1752251882832,0.001,2962.5,2962.4,0.85255641]
["bitfinex","ETHUSD",1752251883219,0.001,2962.5,2962.4,0.8188]
["bitfinex","ETHUSD",1752251883620,0.001,2962.5,2962.3,0.168]
["bitfinex","ETHUSD",1752251883840,0.001,2962.5,2962.4,0.03375641]
["bitfinex","ETHUSD",1752251884937,0.001,2962.5,2962.4,3.86299778]
["bitfinex","ETHUSD",1752251885254,0.001,2962.5,2962.4,2.01313079]
["bitfinex","ETHUSD",1752251885462,0.001,2962.5,2962.4,1.97937438]
["bitfinex","ETHUSD",1752251885627,0.001,2962.5,2962.4,4.64809778]
["bitfinex","ETHUSD",1752251885822,0.001,2962.5,2962.4,5.19809778]
["bitfinex","ETHUSD",1752251886358,0.001,2962.5,2962.4,5.16434137]
["bitfinex","ETHUSD",1752251887260,0.001,2962.5,2962.4,0.7851]
["bitfinex","ETHUSD",1752251887468,0.001,2962.5,2962.4,4.64809778]
["bitfinex","ETHUSD",1752251887663,0.001,2962.5,2962.4,5.46727918]
["bitfinex","ETHUSD",1752251888061,0.001,2962.5,2962.4,2.09163781]
["bitfinex","ETHUSD",1752251888364,0.001,2962.5,2962.4,0.7851]
["bitfinex","ETHUSD",1752251889065,0.001,2962.5,2962.4,4.16074137]
["bitfinex","ETHUSD",1752251889370,0.001,2962.5,2962.4,0.7851]
["bitfinex","ETHUSD",1752251890267,0.001,2962.5,2962.4,0.81885641]
["bitfinex","ETHUSD",1752251890656,0.001,2962.5,2962.4,4.19449778]
["bitfinex","ETHUSD",1752251890834,0.001,2962.5,2962.4,5.56215309]
["bitfinex","ETHUSD",1752251891177,0.001,2962.5,2962.4,6.00035309]
["bitfinex","ETHUSD",1752251891534,0.001,2962.5,2962.4,16.00035309]
["bitfinex","ETHUSD",1752251891735,0.001,2962.5,2962.4,15.96659668]
["bitfinex","ETHUSD",1752251894152,0.00010043,2962.5,2962.4,15.96659668]
["bitfinex","ETHUSD",1752251895976,0.001,2963.7,2963.6,4.69247453]
["bitfinex","ETHUSD",1752251896134,0.001,2963.7,2963.6,4.72621727]
["bitfinex","ETHUSD",1752251896334,0.001,2963.7,2963.6,15.33241727]
["bitfinex","ETHUSD",1752251896535,1e-08,2963.7,2963.6,20.60567453]
["bitfinex","ETHUSD",1752251896736,1e-08,2963.7,2963.6,24.01637389]
["bitfinex","ETHUSD",1752251897176,0.001,2964.4,2964.3,4.69167771]
["bitfinex","ETHUSD",1752251897550,0.001,2964.4,2964.3,4.85967771]
["bitfinex","ETHUSD",1752251898096,0.001,2964.4,2964.3,0.168]
["bitfinex","ETHUSD",1752251898463,0.001,2964.4,2964.3,4.12521248]
["bitfinex","ETHUSD",1752251898814,0.001,2964.4,2964.3,5.36829227]
["bitfinex","ETHUSD",1752251898966,0.001,2964.4,2964.3,5.3345575]
["bitfinex","ETHUSD",1752251899161,0.001,2964.4,2964.3,4.8963575]
["bitfinex","ETHUSD",1752251899889,0.001,2964.4,2964.3,0.168]
["bitfinex","ETHUSD",1752251900087,0.001,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752251900972,0.001,2964.4,2964.3,3.57521248]
["bitfinex","ETHUSD",1752251901159,0.001,2964.4,2964.3,5.32291248]
["bitfinex","ETHUSD",1752251901364,0.001,2964.4,2964.3,5.28917771]
["bitfinex","ETHUSD",1752251901668,0.001,2964.4,2964.3,6.68575418]
["bitfinex","ETHUSD",1752251902474,0.001,2964.4,2964.3,11.98975418]
["bitfinex","ETHUSD",1752251903892,1e-08,2964.4,2964.3,21.98975418]
["bitfinex","ETHUSD",1752251905114,1e-08,2964.4,2964.3,16.68575418]
["bitfinex","ETHUSD",1752251905313,1e-08,2964.4,2964.3,21.54755418]
["bitfinex","ETHUSD",1752251905629,1e-08,2964.4,2964.3,21.98575418]
["bitfinex","ETHUSD",1752251906918,1e-08,2964.4,2964.3,21.54755418]
["bitfinex","ETHUSD",1752251907137,1e-08,2964.4,2964.3,10.99955418]
["bitfinex","ETHUSD",1752251907339,1e-08,2964.4,2964.3,11.54955418]
["bitfinex","ETHUSD",1752251907639,1e-08,2964.4,2964.3,11.98775418]
["bitfinex","ETHUSD",1752251908143,1e-08,2964.4,2964.3,16.68575418]
["bitfinex","ETHUSD",1752251908854,1e-08,2964.4,2964.3,31.57862958]
["bitfinex","ETHUSD",1752251909357,0.001,2965.6,2965.2,0.8149]
["bitfinex","ETHUSD",1752251909507,0.4724,2965.4,2964.7,5.85]
["bitfinex","ETHUSD",1752251909840,0.001,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752251910817,0.4734,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752251912429,0.001,2965.6,2965.5,3.89751195]
["bitfinex","ETHUSD",1752251913528,0.001,2965.6,2965.5,4.44751195]
["bitfinex","ETHUSD",1752251914139,0.001,2965.6,2965.5,5.71361195]
["bitfinex","ETHUSD",1752251914662,0.001,2965.6,2965.5,5.74733307]
["bitfinex","ETHUSD",1752251915173,0.001,2965.6,2965.5,15.74733307]
["bitfinex","ETHUSD",1752251915468,0.001,2965.6,2965.5,15.71361195]
["bitfinex","ETHUSD",1752251916633,0.4724,2967.0,2966.7,3.370689]
["bitfinex","ETHUSD",1752251916936,8.8593,2967.3,2966.7,3.370689]
["bitfinex","ETHUSD",1752251916937,9.3317,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752251917135,0.4724,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752251917349,0.4724,2967.2,2966.7,3.92070395]
["bitfinex","ETHUSD",1752251917533,0.4724,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752251919332,8.8593,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752251919729,0.4736,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752251922077,0.7683,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752251922280,6.0417,2967.6,2967.2,3.40384141]
["bitfinex","ETHUSD",1752251922582,6.5153,2967.6,2967.3,3.37004344]
["bitfinex","ETHUSD",1752251922867,6.5153,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752251923069,0.7507,2967.8,2967.5,0.168]
["bitfinex","ETHUSD",1752251923271,0.7507,2967.8,2967.0,1.3209]
["bitfinex","ETHUSD",1752251923272,5.291,2967.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1752251923437,0.7507,2968.1,2967.7,0.168]
["bitfinex","ETHUSD",1752251923783,5.7646,2968.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1752251923936,5.7646,2968.0,2967.2,0.51619361]
["bitfinex","ETHUSD",1752251924136,1.2353,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752251924443,1.2353,2967.9,2966.9,3.37046248]
["bitfinex","ETHUSD",1752251924444,0.03374291,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752251924653,0.03374291,2967.8,2966.7,0.55]
["bitfinex","ETHUSD",1752251924654,0.7617,2967.6,2966.7,0.55]
["bitfinex","ETHUSD",1752251924863,10.7617,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752251925164,10.7617,2967.4,2966.4,0.7789]
["bitfinex","ETHUSD",1752251925165,11.4033,2967.4,2966.9,0.168]
["bitfinex","ETHUSD",1752251925374,0.03374291,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752251925539,0.50734291,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752251926267,0.4736,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752251926662,5.7636,2967.1,2967.0,0.03370407]
["bitfinex","ETHUSD",1752251926849,5.7636,2967.1,2966.7,3.37069256]
["bitfinex","ETHUSD",1752251927035,5.7636,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752251927639,10.7617,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752251927853,0.7617,2967.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1752251928056,5.29,2967.5,2967.3,3.53806635]
["bitfinex","ETHUSD",1752251928259,5.29,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752251928480,0.8257,2968.1,2967.7,3.36956498]
["bitfinex","ETHUSD",1752251928781,8.5616,2968.4,2967.9,3.36937903]
["bitfinex","ETHUSD",1752251928782,5.29,2968.0,2967.9,3.36937903]
["bitfinex","ETHUSD",1752251929297,9.3873,2968.4,2967.9,3.53737976]
["bitfinex","ETHUSD",1752251929298,5.29,2968.1,2967.9,3.53737976]
["bitfinex","ETHUSD",1752251929446,5.29,2968.1,2967.8,3.40314392]
["bitfinex","ETHUSD",1752251929649,9.3873,2968.4,2968.0,3.53727223]
["bitfinex","ETHUSD",1752251929964,5.29,2968.3,2968.0,3.53727223]
["bitfinex","ETHUSD",1752251930162,5.7636,2968.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1752251930351,5.29,2968.3,2968.2,0.168]
["bitfinex","ETHUSD",1752251930552,0.4746,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752251930785,0.4746,2968.6,2968.3,3.4025443]
["bitfinex","ETHUSD",1752251930989,0.001,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752251931286,0.001,2968.6,2968.5,0.51425098]
["bitfinex","ETHUSD",1752251931460,0.001,2968.6,2968.5,5.23845571]
["bitfinex","ETHUSD",1752251931659,0.001,2968.6,2968.5,20.43403111]
["bitfinex","ETHUSD",1752251931884,0.001,2968.6,2968.5,22.78062868]
["bitfinex","ETHUSD",1752251932291,0.001,2968.6,2968.5,32.78062868]
["bitfinex","ETHUSD",1752251932987,0.001,2968.6,2968.5,17.41705328]
["bitfinex","ETHUSD",1752251933299,0.8257,2970.4,2968.5,24.77975328]
["bitfinex","ETHUSD",1752251933594,0.4736,2970.3,2969.4,0.55]
["bitfinex","ETHUSD",1752251933748,0.4736,2970.1,2969.6,0.55]
["bitfinex","ETHUSD",1752251933950,0.4736,2970.1,2969.7,0.31256394]
["bitfinex","ETHUSD",1752251934194,0.4736,2970.3,2969.8,0.31256394]
["bitfinex","ETHUSD",1752251934352,5.302,2970.2,2969.9,0.31256394]
["bitfinex","ETHUSD",1752251934551,5.302,2970.2,2969.9,3.71335183]
["bitfinex","ETHUSD",1752251934782,0.4736,2970.3,2969.9,3.71335183]
["bitfinex","ETHUSD",1752251935086,5.302,2970.2,2969.9,0.3462351]
["bitfinex","ETHUSD",1752251935301,0.4746,2970.0,2969.9,0.31256394]
["bitfinex","ETHUSD",1752251935473,0.001,2970.0,2969.9,0.31256394]
["bitfinex","ETHUSD",1752251935970,0.001,2970.0,2969.9,0.3462351]
["bitfinex","ETHUSD",1752251936296,0.001,2970.0,2969.9,4.08469155]
["bitfinex","ETHUSD",1752251936498,0.001,2970.0,2969.9,0.71757482]
["bitfinex","ETHUSD",1752251936679,0.001,2970.0,2969.9,4.08469155]
["bitfinex","ETHUSD",1752251936884,0.001,2970.0,2969.9,0.71757482]
["bitfinex","ETHUSD",1752251937197,0.001,2970.0,2969.9,4.26335183]
["bitfinex","ETHUSD",1752251938268,0.001,2970.0,2969.9,4.70038067]
["bitfinex","ETHUSD",1752251938783,0.001,2970.0,2969.9,4.22579315]
["bitfinex","ETHUSD",1752251939496,0.001,2970.0,2969.9,4.69649315]
["bitfinex","ETHUSD",1752251940309,0.001,2970.0,2969.9,4.22579315]
["bitfinex","ETHUSD",1752251940481,0.4746,2970.0,2969.9,0.30867642]
["bitfinex","ETHUSD",1752251940681,5.7726,2970.0,2969.9,0.30867642]
["bitfinex","ETHUSD",1752251940881,6.42883,2970.0,2969.9,0.30867642]
["bitfinex","ETHUSD",1752251941081,16.42883,2970.0,2969.9,0.30867642]
["bitfinex","ETHUSD",1752251941393,17.19633,2970.0,2969.9,0.30867642]
["bitfinex","ETHUSD",1752251941614,0.7675,2969.6,2968.4,3.36877546]
["bitfinex","ETHUSD",1752251941819,0.168,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752251942112,0.4736,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752251942426,5.7766,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752251943082,0.4736,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752251943397,0.8142,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1752251943612,0.8142,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752251943613,5.302,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752251943933,0.001,2970.0,2969.9,0.55]
["bitfinex","ETHUSD",1752251944080,0.001,2970.0,2969.9,3.95078789]
["bitfinex","ETHUSD",1752251944279,0.001,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752251944477,0.4746,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752251945819,5.7796,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752251946523,5.304,2970.0,2969.9,0.718]
["bitfinex","ETHUSD",1752251946686,5.304,2970.0,2969.9,4.08511673]
["bitfinex","ETHUSD",1752251947191,5.304,2970.0,2969.9,4.11878789]
["bitfinex","ETHUSD",1752251947938,0.001,2970.0,2969.9,4.11878789]
["bitfinex","ETHUSD",1752251948237,0.001,2970.0,2969.9,5.29821124]
["bitfinex","ETHUSD",1752251948398,1e-08,2970.0,2969.9,15.3318824]
["bitfinex","ETHUSD",1752251948599,1e-08,2970.0,2969.9,16.11861124]
["bitfinex","ETHUSD",1752251950334,1e-08,2970.0,2969.9,21.41961124]
["bitfinex","ETHUSD",1752251951644,1e-08,2970.6,2970.5,3.91643662]
["bitfinex","ETHUSD",1752251951936,1e-08,2970.6,2970.5,15.14994464]
["bitfinex","ETHUSD",1752251952135,1e-08,2970.6,2970.5,15.74878028]
["bitfinex","ETHUSD",1752251953345,0.001,2971.2,2971.1,14.72395679]
["bitfinex","ETHUSD",1752251953706,0.001,2971.2,2971.1,15.19873877]
["bitfinex","ETHUSD",1752251953906,0.001,2971.2,2971.1,19.07393813]
["bitfinex","ETHUSD",1752251954716,0.001,2971.2,2971.1,4.39053877]
["bitfinex","ETHUSD",1752251955118,0.001,2971.2,2971.1,4.88869633]
["bitfinex","ETHUSD",1752251955743,0.001,2971.2,2971.1,0.47478198]
["bitfinex","ETHUSD",1752251956110,0.001,2971.2,2971.1,3.84053877]
["bitfinex","ETHUSD",1752251956642,0.001,2971.2,2971.1,4.39053877]
["bitfinex","ETHUSD",1752251956854,0.001,2971.2,2971.1,4.42419633]
["bitfinex","ETHUSD",1752251957205,0.001,2971.2,2971.1,4.42502365]
["bitfinex","ETHUSD",1752251957405,0.4408,2971.2,2971.1,0.4756093]
["bitfinex","ETHUSD",1752251957641,0.4408,2971.2,2971.1,0.3076093]
["bitfinex","ETHUSD",1752251957845,1.2349,2971.2,2971.1,0.3076093]
["bitfinex","ETHUSD",1752251958151,1.2349,2971.2,2971.1,0.30777666]
["bitfinex","ETHUSD",1752251959724,0.001,2971.2,2971.1,0.30777666]
["bitfinex","ETHUSD",1752251959917,0.4408,2971.2,2971.1,0.30777666]
["bitfinex","ETHUSD",1752251960844,0.001,2971.2,2971.1,4.22353345]
["bitfinex","ETHUSD",1752251961148,0.001,2971.2,2971.1,5.18749673]
["bitfinex","ETHUSD",1752251961747,0.7638,2971.6,2971.1,4.42512502]
["bitfinex","ETHUSD",1752251961921,0.4398,2971.5,2971.3,3.36551605]
["bitfinex","ETHUSD",1752251962118,0.7638,2971.6,2971.4,0.30777666]
["bitfinex","ETHUSD",1752251962306,0.7638,2971.6,2971.5,0.30777666]
["bitfinex","ETHUSD",1752251962509,5.296,2971.8,2971.5,0.30777666]
["bitfinex","ETHUSD",1752251962730,5.296,2971.8,2971.6,0.30777666]
["bitfinex","ETHUSD",1752251962935,0.4398,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752251963246,5.295,2971.7,2971.6,0.30955574]
["bitfinex","ETHUSD",1752251963571,15.295,2971.7,2971.6,0.30955574]
["bitfinex","ETHUSD",1752251963756,16.5221,2971.7,2971.6,0.30955574]
["bitfinex","ETHUSD",1752251964443,0.168,2971.6,2970.9,0.168]
["bitfinex","ETHUSD",1752251964645,0.47354291,2971.5,2971.0,0.30961236]
["bitfinex","ETHUSD",1752251964846,0.168,2971.3,2971.1,0.30961236]
["bitfinex","ETHUSD",1752251965051,0.168,2971.3,2971.2,0.30961236]
["bitfinex","ETHUSD",1752251965372,0.6078,2971.3,2971.2,0.30961236]
["bitfinex","ETHUSD",1752251965676,1.6336782,2971.3,2971.2,0.30961236]
["bitfinex","ETHUSD",1752251966338,1.6336782,2971.3,2970.5,3.39999743]
["bitfinex","ETHUSD",1752251966558,0.168,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1752251966760,5.293,2971.2,2970.9,3.36591086]
["bitfinex","ETHUSD",1752251967035,5.292,2971.1,2971.0,3.39952877]
["bitfinex","ETHUSD",1752251967263,5.292,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752251967641,0.7828,2971.3,2971.1,3.36567522]
["bitfinex","ETHUSD",1752251967836,5.293,2971.2,2971.0,3.56748358]
["bitfinex","ETHUSD",1752251968059,5.293,2971.2,2971.0,0.2016587]
["bitfinex","ETHUSD",1752251968259,0.7828,2971.3,2971.0,0.2016587]
["bitfinex","ETHUSD",1752251968468,5.292,2971.2,2971.0,0.2016587]
["bitfinex","ETHUSD",1752251968770,5.292,2971.2,2971.0,3.56747416]
["bitfinex","ETHUSD",1752251968955,8.075,2971.5,2971.2,3.36562655]
["bitfinex","ETHUSD",1752251969271,5.291,2971.1,2971.0,3.56749363]
["bitfinex","ETHUSD",1752251969470,5.291,2971.1,2971.0,0.2016587]
["bitfinex","ETHUSD",1752251969673,5.291,2971.1,2970.4,4.15942493]
["bitfinex","ETHUSD",1752251969674,5.7308,2971.1,2970.4,4.15942493]
["bitfinex","ETHUSD",1752251969841,0.9998,2971.0,2970.5,0.20166436]
["bitfinex","ETHUSD",1752251970034,0.9998,2971.0,2970.6,3.36624528]
["bitfinex","ETHUSD",1752251970035,1.4396,2971.0,2970.6,3.36624528]
["bitfinex","ETHUSD",1752251970240,1.4396,2971.0,2970.5,0.20166436]
["bitfinex","ETHUSD",1752251970241,0.4398,2970.9,2970.5,0.17]
["bitfinex","ETHUSD",1752251970449,0.4398,2970.8,2970.5,0.17]
["bitfinex","ETHUSD",1752251970645,5.7288,2970.7,2970.5,0.17]
["bitfinex","ETHUSD",1752251970863,0.4398,2970.6,2970.5,0.17]
["bitfinex","ETHUSD",1752251971068,0.4398,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1752251971571,0.812,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1752251971775,0.812,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1752251971990,10.0,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1752251972481,0.3998,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1752251973255,0.04210313,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1752251974159,10.0,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1752251974670,10.669,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1752251975384,5.332,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752251975585,3.36655257,2970.4,2968.9,3.36825086]
["bitfinex","ETHUSD",1752251975586,1.2599,2970.1,2969.0,0.43827509]
["bitfinex","ETHUSD",1752251975883,10.669,2969.3,2969.2,3.91789647]
["bitfinex","ETHUSD",1752251976181,10.669,2969.3,2969.2,4.38239647]
["bitfinex","ETHUSD",1752251976383,10.669,2969.3,2969.2,3.91789647]
["bitfinex","ETHUSD",1752251977484,10.669,2969.3,2969.2,4.39918242]
["bitfinex","ETHUSD",1752251977698,10.669,2969.3,2969.2,5.17590305]
["bitfinex","ETHUSD",1752251979199,10.669,2969.3,2968.7,0.462]
["bitfinex","ETHUSD",1752251979500,10.669,2969.3,2968.8,3.3850887]
["bitfinex","ETHUSD",1752251979805,11.1268,2969.3,2968.9,3.36824326]
["bitfinex","ETHUSD",1752251980000,11.1268,2969.3,2969.0,0.01679049]
["bitfinex","ETHUSD",1752251980410,11.1268,2969.3,2968.7,0.002]
["bitfinex","ETHUSD",1752251980411,11.1268,2969.3,2968.8,3.38514975]
["bitfinex","ETHUSD",1752251980608,10.669,2969.3,2968.8,0.01679048]
["bitfinex","ETHUSD",1752251980768,0.4578,2969.2,2968.8,0.01679048]
["bitfinex","ETHUSD",1752251981095,0.4578,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1752251981271,0.4578,2969.1,2968.7,0.01879559]
["bitfinex","ETHUSD",1752251981600,10.656,2969.0,2968.7,0.17]
["bitfinex","ETHUSD",1752251981795,10.656,2969.0,2968.7,3.5552342]
["bitfinex","ETHUSD",1752251981996,10.656,2969.0,2968.7,3.5552403]
["bitfinex","ETHUSD",1752251982201,10.656,2969.0,2968.7,0.18679956]
["bitfinex","ETHUSD",1752251982765,10.656,2969.0,2968.7,0.17]
["bitfinex","ETHUSD",1752251983166,11.1138,2969.0,2968.7,0.17]
["bitfinex","ETHUSD",1752251983367,0.4578,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1752251983621,21.45310455,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251983769,24.77936432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251984082,25.23716432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251984413,27.03774663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251984590,23.66938231,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251984795,27.03774663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251989997,57.03774663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251990313,57.58774663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251992413,51.70474663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251992980,46.37974663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251993236,51.70674663,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752251993530,40.0,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1752251993820,4.19739891,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1752251993991,5.36811874,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1752251994190,10.0,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752251994404,15.36812157,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752251994720,16.91198,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752251995219,20.653,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752251995402,8.082,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1752251995606,5.328,2967.7,2967.5,0.462]
["bitfinex","ETHUSD",1752251995813,5.328,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752251995978,8.25,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1752251996316,5.328,2967.7,2967.6,3.82968728]
["bitfinex","ETHUSD",1752251996491,5.328,2967.7,2967.6,4.21453926]
["bitfinex","ETHUSD",1752251996819,8.082,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752251997026,8.082,2969.0,2967.7,0.47682851]
["bitfinex","ETHUSD",1752251997227,8.082,2969.0,2968.0,0.55]
["bitfinex","ETHUSD",1752251997384,8.082,2969.0,2968.5,3.3686451]
["bitfinex","ETHUSD",1752251997719,5.331,2968.9,2968.5,0.46]
["bitfinex","ETHUSD",1752251997905,5.33,2968.8,2968.5,0.46]
["bitfinex","ETHUSD",1752251998110,5.33,2968.8,2968.5,3.82869519]
["bitfinex","ETHUSD",1752251998306,8.082,2969.0,2968.6,0.46]
["bitfinex","ETHUSD",1752251998617,5.33,2968.9,2968.5,0.01680466]
["bitfinex","ETHUSD",1752251999186,0.04210455,2968.8,2968.2,1.2819]
["bitfinex","ETHUSD",1752251999518,0.04210455,2968.8,2967.9,0.55]
["bitfinex","ETHUSD",1752251999519,5.328,2968.7,2968.0,3.36918702]
["bitfinex","ETHUSD",1752251999900,10.4578,2968.9,2968.1,3.38595566]
["bitfinex","ETHUSD",1752252000095,5.36910455,2968.8,2968.2,3.36904521]
["bitfinex","ETHUSD",1752252000418,0.04210455,2968.8,2968.1,3.38593605]
["bitfinex","ETHUSD",1752252000617,5.327,2968.7,2968.1,4.18965553]
["bitfinex","ETHUSD",1752252000823,0.04210455,2968.8,2968.2,0.55]
["bitfinex","ETHUSD",1752252001028,8.082,2969.0,2968.5,3.36869555]
["bitfinex","ETHUSD",1752252001184,5.325,2968.9,2968.6,0.47680069]
["bitfinex","ETHUSD",1752252001384,5.326,2968.8,2968.7,3.36839879]
["bitfinex","ETHUSD",1752252001607,5.326,2968.8,2968.6,4.29010598]
["bitfinex","ETHUSD",1752252001798,5.326,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752252002195,0.8108,2970.0,2968.7,0.46]
["bitfinex","ETHUSD",1752252002382,0.8108,2970.0,2968.8,0.01678594]
["bitfinex","ETHUSD",1752252002383,5.82388895,2969.9,2968.8,0.01678594]
["bitfinex","ETHUSD",1752252002611,10.66346889,2969.8,2968.8,0.01678594]
["bitfinex","ETHUSD",1752252002797,0.04209179,2969.7,2968.8,3.38512206]
["bitfinex","ETHUSD",1752252003006,10.0,2969.5,2968.9,3.36824662]
["bitfinex","ETHUSD",1752252003328,0.49989179,2969.7,2968.8,0.01678594]
["bitfinex","ETHUSD",1752252003329,5.322,2969.4,2968.8,0.01678594]
["bitfinex","ETHUSD",1752252003502,5.321,2969.3,2968.9,0.46]
["bitfinex","ETHUSD",1752252003703,5.321,2969.3,2969.1,3.36791628]
["bitfinex","ETHUSD",1752252003885,0.04209888,2969.2,2968.5,0.77]
["bitfinex","ETHUSD",1752252004086,0.4578,2969.1,2968.3,3.36889698]
["bitfinex","ETHUSD",1752252004405,5.36310171,2969.0,2968.3,3.38570051]
["bitfinex","ETHUSD",1752252004603,0.04210171,2969.0,2968.3,3.38570051]
["bitfinex","ETHUSD",1752252004802,5.326,2968.9,2968.3,3.38570051]
["bitfinex","ETHUSD",1752252005099,5.326,2968.9,2968.3,0.01680353]
["bitfinex","ETHUSD",1752252005297,5.326,2968.9,2968.3,3.38570739]
["bitfinex","ETHUSD",1752252006393,5.326,2968.9,2968.3,0.01680353]
["bitfinex","ETHUSD",1752252006715,5.324,2968.8,2968.4,0.46]
["bitfinex","ETHUSD",1752252007026,5.321,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752252007230,5.321,2968.7,2968.6,3.99659125]
["bitfinex","ETHUSD",1752252007540,0.7508,2969.9,2969.0,3.36813742]
["bitfinex","ETHUSD",1752252007860,0.168,2969.4,2969.1,3.38474361]
["bitfinex","ETHUSD",1752252008020,5.32,2969.3,2969.1,3.82324361]
["bitfinex","ETHUSD",1752252008223,5.32,2969.3,2969.1,3.80646164]
["bitfinex","ETHUSD",1752252008466,5.32,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752252008764,0.168,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752252008916,5.319,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752252009118,5.319,2968.9,2968.7,3.36837538]
["bitfinex","ETHUSD",1752252010162,5.319,2968.9,2968.6,3.38534284]
["bitfinex","ETHUSD",1752252010363,5.319,2968.9,2968.6,3.38538809]
["bitfinex","ETHUSD",1752252010673,5.319,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752252010875,5.319,2968.9,2968.7,3.36842971]
["bitfinex","ETHUSD",1752252011030,5.319,2968.9,2968.7,0.4385]
["bitfinex","ETHUSD",1752252011233,5.319,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752252011456,5.318,2968.9,2968.8,3.80686432]
["bitfinex","ETHUSD",1752252012134,5.318,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752252012528,5.318,2968.9,2968.7,3.53642328]
["bitfinex","ETHUSD",1752252012727,5.318,2968.9,2968.6,3.36857391]
["bitfinex","ETHUSD",1752252013233,5.318,2968.9,2968.6,3.36855866]
["bitfinex","ETHUSD",1752252014059,5.318,2968.9,2968.6,3.36859125]
["bitfinex","ETHUSD",1752252014368,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752252014552,5.481,2969.0,2968.8,3.36836135]
["bitfinex","ETHUSD",1752252015183,0.168,2969.4,2969.1,3.36797039]
["bitfinex","ETHUSD",1752252015378,5.309,2969.3,2969.1,3.36797039]
["bitfinex","ETHUSD",1752252015578,5.309,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752252016277,5.309,2969.3,2969.1,3.36795057]
["bitfinex","ETHUSD",1752252016455,5.309,2969.3,2969.0,3.3848839]
["bitfinex","ETHUSD",1752252016777,5.308,2969.2,2969.0,0.01679049]
["bitfinex","ETHUSD",1752252016977,0.168,2969.1,2968.7,0.8016]
["bitfinex","ETHUSD",1752252017179,0.168,2969.1,2968.7,1.25689673]
["bitfinex","ETHUSD",1752252017383,0.168,2969.1,2968.8,3.36830947]
["bitfinex","ETHUSD",1752252017753,5.308,2969.2,2969.0,3.36813742]
["bitfinex","ETHUSD",1752252017953,5.308,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752252018356,0.7846,2969.1,2968.7,3.36842755]
["bitfinex","ETHUSD",1752252018573,1.27500029,2969.1,2968.8,3.53635104]
["bitfinex","ETHUSD",1752252019274,1.27500029,2969.1,2968.9,3.36817422]
["bitfinex","ETHUSD",1752252019475,0.82670029,2969.1,2968.8,0.168]
["bitfinex","ETHUSD",1752252019773,10.0,2969.6,2968.8,0.168]
["bitfinex","ETHUSD",1752252019774,5.307,2969.0,2968.9,3.36814871]
["bitfinex","ETHUSD",1752252020289,5.307,2969.0,2968.9,3.53614871]
["bitfinex","ETHUSD",1752252020848,0.04209604,2969.4,2969.0,3.36813742]
["bitfinex","ETHUSD",1752252021154,5.311,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752252021666,5.311,2969.6,2969.1,0.45528765]
["bitfinex","ETHUSD",1752252021995,5.311,2969.6,2969.4,3.36766921]
["bitfinex","ETHUSD",1752252022199,10.04208754,2970.0,2969.8,3.36715949]
["bitfinex","ETHUSD",1752252022493,10.04208754,2970.0,2969.7,3.36733218]
["bitfinex","ETHUSD",1752252022494,5.309,2969.9,2969.7,3.36724097]
["bitfinex","ETHUSD",1752252022924,5.309,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752252023061,8.083,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752252023266,13.392,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752252024407,13.392,2970.1,2969.6,0.8197]
["bitfinex","ETHUSD",1752252024717,13.392,2970.1,2969.7,0.4552695]
["bitfinex","ETHUSD",1752252024875,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752252025073,5.308,2970.1,2970.0,3.82226663]
["bitfinex","ETHUSD",1752252025300,5.308,2970.1,2970.0,3.80550336]
["bitfinex","ETHUSD",1752252025506,5.308,2970.1,2970.0,4.54120437]
["bitfinex","ETHUSD",1752252025704,0.001,2970.1,2970.0,4.54120437]
["bitfinex","ETHUSD",1752252026580,0.001,2970.1,2970.0,5.29990437]
["bitfinex","ETHUSD",1752252027809,0.001,2970.1,2969.9,3.36711075]
["bitfinex","ETHUSD",1752252027810,0.001,2970.1,2969.9,3.36701329]
["bitfinex","ETHUSD",1752252028026,0.4483,2970.0,2969.4,0.7587]
["bitfinex","ETHUSD",1752252028183,0.4483,2970.0,2969.2,0.4385]
["bitfinex","ETHUSD",1752252028184,5.305,2969.9,2969.2,3.36790896]
["bitfinex","ETHUSD",1752252028379,5.305,2969.9,2968.7,3.36843636]
["bitfinex","ETHUSD",1752252028380,11.28449037,2969.8,2968.7,0.7587]
["bitfinex","ETHUSD",1752252028584,12.10724904,2969.7,2968.7,0.7587]
["bitfinex","ETHUSD",1752252028785,0.83619321,2969.6,2968.4,3.3687983]
["bitfinex","ETHUSD",1752252029090,0.7941,2969.3,2968.2,0.7587]
["bitfinex","ETHUSD",1752252029284,0.49039888,2969.2,2968.2,0.7587]
["bitfinex","ETHUSD",1752252029490,10.0,2969.0,2968.2,0.7587]
["bitfinex","ETHUSD",1752252029690,0.49040313,2968.9,2968.3,0.0168058]
["bitfinex","ETHUSD",1752252029881,0.49040313,2968.9,2968.4,3.36879401]
["bitfinex","ETHUSD",1752252030088,0.4483,2968.8,2968.4,3.36879401]
["bitfinex","ETHUSD",1752252030301,5.34710597,2968.7,2968.3,3.36889408]
["bitfinex","ETHUSD",1752252030523,5.34710597,2968.7,2967.8,4.58731898]
["bitfinex","ETHUSD",1752252030719,5.34710597,2968.7,2968.4,3.36881154]
["bitfinex","ETHUSD",1752252030922,5.34710597,2968.7,2968.5,3.36867738]
["bitfinex","ETHUSD",1752252031226,5.34710597,2968.7,2968.5,3.36864614]
["bitfinex","ETHUSD",1752252031426,5.34710597,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752252031924,5.34710597,2968.7,2968.4,3.53674287]
["bitfinex","ETHUSD",1752252032120,5.34710597,2968.7,2968.5,3.36870163]
["bitfinex","ETHUSD",1752252032820,5.34710597,2968.7,2968.5,3.3686924]
["bitfinex","ETHUSD",1752252033032,5.34710597,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252033525,17.16524657,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252033726,17.1231406,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252034163,20.49161838,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252034335,50.49161838,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252034547,41.8181406,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252034692,47.1181406,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252035033,17.1181406,2968.7,2968.6,0.30973012]
["bitfinex","ETHUSD",1752252035737,17.1181406,2968.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1752252035738,10.7735,2968.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1752252035920,3.91736004,2969.7,2968.2,0.4553109]
["bitfinex","ETHUSD",1752252035921,5.305,2968.8,2968.2,0.4553109]
["bitfinex","ETHUSD",1752252036120,5.305,2968.7,2968.6,0.168]
["bitfinex","ETHUSD",1752252036294,5.305,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1752252036501,5.305,2968.7,2968.5,0.17]
["bitfinex","ETHUSD",1752252036829,5.305,2968.7,2968.5,3.53869988]
["bitfinex","ETHUSD",1752252037132,5.305,2968.7,2968.5,0.17]
["bitfinex","ETHUSD",1752252037510,5.305,2968.7,2968.5,3.53870224]
["bitfinex","ETHUSD",1752252038032,5.305,2968.7,2968.5,0.17]
["bitfinex","ETHUSD",1752252038744,5.305,2968.7,2968.5,3.53869895]
["bitfinex","ETHUSD",1752252039050,0.168,2969.0,2968.8,3.36835999]
["bitfinex","ETHUSD",1752252039253,0.449,2969.3,2968.8,3.36826965]
["bitfinex","ETHUSD",1752252039254,5.3,2968.9,2968.8,3.36826965]
["bitfinex","ETHUSD",1752252039427,0.001,2969.3,2969.0,3.36810477]
["bitfinex","ETHUSD",1752252039626,5.3,2969.2,2969.1,3.36793616]
["bitfinex","ETHUSD",1752252039839,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252040358,5.3,2969.3,2969.2,3.85759649]
["bitfinex","ETHUSD",1752252040734,5.3,2969.3,2969.2,3.84081054]
["bitfinex","ETHUSD",1752252041459,5.3,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252041676,5.3,2969.3,2969.2,4.05829521]
["bitfinex","ETHUSD",1752252041882,0.001,2969.3,2969.2,4.53119521]
["bitfinex","ETHUSD",1752252042028,0.001,2969.3,2969.2,4.54798116]
["bitfinex","ETHUSD",1752252043273,0.001,2969.3,2969.2,4.53119521]
["bitfinex","ETHUSD",1752252043469,0.001,2969.3,2969.2,4.05829521]
["bitfinex","ETHUSD",1752252043777,0.001,2969.3,2969.2,3.38469649]
["bitfinex","ETHUSD",1752252045080,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252053517,0.001,2969.3,2969.2,3.84081054]
["bitfinex","ETHUSD",1752252053816,0.001,2969.3,2969.2,3.85759649]
["bitfinex","ETHUSD",1752252054022,0.001,2969.3,2969.2,4.59694976]
["bitfinex","ETHUSD",1752252054814,0.001,2969.3,2969.2,4.58016381]
["bitfinex","ETHUSD",1752252055011,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252055215,0.001,2969.3,2969.1,3.53593616]
["bitfinex","ETHUSD",1752252055216,0.001,2969.3,2969.1,3.53598017]
["bitfinex","ETHUSD",1752252055586,0.449,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252056186,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252057220,0.001,2969.3,2969.1,3.53596527]
["bitfinex","ETHUSD",1752252057414,0.001,2969.3,2969.1,3.53596707]
["bitfinex","ETHUSD",1752252057615,5.292,2969.2,2969.1,3.53596707]
["bitfinex","ETHUSD",1752252057818,5.292,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752252059230,5.292,2969.2,2969.1,3.53602398]
["bitfinex","ETHUSD",1752252059997,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252060199,0.001,2969.3,2969.2,4.10559399]
["bitfinex","ETHUSD",1752252060528,0.001,2969.3,2969.2,4.59527994]
["bitfinex","ETHUSD",1752252060826,0.001,2969.3,2969.2,4.57849399]
["bitfinex","ETHUSD",1752252061229,0.001,2969.3,2969.2,4.10559399]
["bitfinex","ETHUSD",1752252061528,0.001,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752252061730,0.001,2969.3,2969.2,3.38469649]
["bitfinex","ETHUSD",1752252062097,0.001,2969.3,2969.2,3.85759649]
["bitfinex","ETHUSD",1752252063027,0.001,2969.3,2969.2,3.84081054]
["bitfinex","ETHUSD",1752252065133,0.001,2969.3,2969.2,3.85759649]
["bitfinex","ETHUSD",1752252065329,0.001,2969.3,2969.2,5.91315854]
["bitfinex","ETHUSD",1752252065867,0.001,2969.3,2969.2,11.20515854]
["bitfinex","ETHUSD",1752252066080,0.001,2969.3,2969.2,11.18837259]
["bitfinex","ETHUSD",1752252066229,5.292,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752252066424,5.292,2969.8,2969.7,3.8402435]
["bitfinex","ETHUSD",1752252066745,5.292,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752252066947,5.292,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752252067135,0.49008754,2970.0,2969.7,3.53526045]
["bitfinex","ETHUSD",1752252067336,0.49008754,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752252067569,0.448,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752252068167,5.46,2970.1,2969.9,3.36709255]
["bitfinex","ETHUSD",1752252068479,5.46,2970.1,2969.7,3.53531127]
["bitfinex","ETHUSD",1752252068638,5.50208612,2970.1,2969.8,3.36715228]
["bitfinex","ETHUSD",1752252068846,5.8906,2970.1,2969.8,3.36715228]
["bitfinex","ETHUSD",1752252069076,0.001,2970.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1752252069384,5.292,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252069689,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252069838,0.001,2970.1,2970.0,4.01136663]
["bitfinex","ETHUSD",1752252070036,0.001,2970.1,2970.0,4.82781497]
["bitfinex","ETHUSD",1752252070864,0.001,2970.1,2970.0,4.3514517]
["bitfinex","ETHUSD",1752252071078,0.001,2970.1,2970.0,4.36821497]
["bitfinex","ETHUSD",1752252071492,0.001,2970.1,2970.0,4.3514517]
["bitfinex","ETHUSD",1752252071805,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252073281,0.001,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752252073597,6.5225,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752252073749,0.001,2970.1,2969.8,0.01677007]
["bitfinex","ETHUSD",1752252074092,5.291,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252074945,0.001,2970.1,2970.0,4.73077442]
["bitfinex","ETHUSD",1752252075163,0.001,2970.1,2970.0,4.74753769]
["bitfinex","ETHUSD",1752252075365,0.001,2970.1,2970.0,4.28793769]
["bitfinex","ETHUSD",1752252076200,0.001,2970.1,2970.0,0.18476327]
["bitfinex","ETHUSD",1752252076513,0.001,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752252076961,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252077369,5.29,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252078300,5.29,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752252078455,5.29,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752252078666,5.29,2970.1,2970.0,4.2252144]
["bitfinex","ETHUSD",1752252078973,5.29,2970.1,2970.0,0.85821104]
["bitfinex","ETHUSD",1752252079301,5.29,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752252079800,6.5016,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752252079968,0.47268754,2970.0,2969.8,0.168]
["bitfinex","ETHUSD",1752252080168,0.4306,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752252080570,0.4306,2969.9,2968.8,4.13967486]
["bitfinex","ETHUSD",1752252080774,0.781,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752252080974,5.76169321,2969.6,2969.3,0.168]
["bitfinex","ETHUSD",1752252081171,5.7196,2969.6,2969.3,0.168]
["bitfinex","ETHUSD",1752252081764,0.4306,2969.5,2969.3,0.168]
["bitfinex","ETHUSD",1752252081993,0.4306,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752252082897,0.4306,2969.4,2968.9,0.01678538]
["bitfinex","ETHUSD",1752252082898,0.47269604,2969.4,2968.9,0.01678538]
["bitfinex","ETHUSD",1752252083104,0.4306,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252083414,5.289,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752252083865,0.7641,2969.1,2968.5,0.7866]
["bitfinex","ETHUSD",1752252084068,0.7641,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752252084373,0.47270171,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1752252084573,0.64070171,2969.0,2968.5,0.17]
["bitfinex","ETHUSD",1752252084794,0.4306,2968.9,2968.5,0.17]
["bitfinex","ETHUSD",1752252084997,5.33110455,2968.8,2968.5,0.17]
["bitfinex","ETHUSD",1752252085499,5.76170455,2968.8,2968.5,0.17]
["bitfinex","ETHUSD",1752252085702,5.7196,2968.8,2968.5,0.17]
["bitfinex","ETHUSD",1752252085887,0.21010171,2969.0,2968.5,0.86077014]
["bitfinex","ETHUSD",1752252086206,10.0,2969.6,2969.1,3.36795226]
["bitfinex","ETHUSD",1752252086207,0.829,2969.5,2969.1,3.36795226]
["bitfinex","ETHUSD",1752252086392,5.289,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752252088599,8.246,2969.7,2969.2,3.53587605]
["bitfinex","ETHUSD",1752252088600,8.078,2969.7,2969.2,3.53587605]
["bitfinex","ETHUSD",1752252088802,5.289,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752252088970,5.7196,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252089400,5.289,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252090286,5.288,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752252090495,8.078,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752252090685,5.288,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752252091296,8.078,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752252091477,5.288,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252092692,8.078,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752252092894,5.288,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252093200,5.288,2969.6,2969.4,3.53566795]
["bitfinex","ETHUSD",1752252093511,5.288,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252095671,5.7186,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252095872,0.4306,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752252096403,5.288,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752252096804,0.47269462,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752252098117,0.47269462,2969.5,2968.8,3.36830519]
["bitfinex","ETHUSD",1752252098418,5.288,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252098720,0.455,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252098870,6.1033,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752252099066,0.455,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752252099272,5.287,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752252099895,5.742,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752252100094,5.742,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1752252100296,5.287,2969.0,2968.7,3.36836653]
["bitfinex","ETHUSD",1752252100473,5.287,2969.0,2968.5,4.22131132]
["bitfinex","ETHUSD",1752252100678,5.287,2969.0,2968.5,0.86943564]
["bitfinex","ETHUSD",1752252100877,5.287,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252101391,5.78410171,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252102605,5.32910171,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252102805,5.742,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252103088,0.49710313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252103323,1.2627,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252103523,11.30480313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252103683,11.2627,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252104175,1.2627,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252104381,6.741974,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252104819,16.741974,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252105635,16.285974,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252105920,1.2627,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252106216,6.5487,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252106591,16.5487,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252107615,11.2627,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252107816,15.287,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252108024,5.287,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252108183,0.04210029,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752252108388,5.286,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252108699,0.04210313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252109027,5.32910313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252109226,5.32810313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252109955,5.286,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252110129,0.04210029,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752252110328,5.286,2969.0,2968.8,0.4344]
["bitfinex","ETHUSD",1752252110517,5.286,2968.9,2968.8,0.4344]
["bitfinex","ETHUSD",1752252110720,5.286,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252115046,5.741,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252115560,5.286,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752252116854,0.49710029,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752252117065,5.285,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1752252117269,5.285,2969.0,2968.8,0.17]
["bitfinex","ETHUSD",1752252117830,0.21009604,2969.4,2968.8,0.17]
["bitfinex","ETHUSD",1752252118179,5.285,2969.3,2968.8,0.17]
["bitfinex","ETHUSD",1752252118551,0.21009604,2969.4,2968.8,0.17]
["bitfinex","ETHUSD",1752252118735,5.284,2969.2,2968.8,0.6024]
["bitfinex","ETHUSD",1752252119365,5.284,2969.1,2968.8,0.6024]
["bitfinex","ETHUSD",1752252120062,5.284,2969.0,2968.9,0.7743]
["bitfinex","ETHUSD",1752252120260,0.001,2969.5,2968.9,1.68289149]
["bitfinex","ETHUSD",1752252120562,5.284,2969.4,2968.9,1.86768027]
["bitfinex","ETHUSD",1752252120863,5.739,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252121279,0.04209746,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252122367,5.739,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252122862,5.284,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252123061,0.001,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252123260,5.283,2969.3,2969.1,4.44431135]
["bitfinex","ETHUSD",1752252123442,5.283,2969.3,2969.1,1.07636238]
["bitfinex","ETHUSD",1752252123639,5.283,2969.3,2969.1,0.64396238]
["bitfinex","ETHUSD",1752252123861,5.283,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252124246,5.283,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752252124442,0.001,2969.4,2969.1,3.53602398]
["bitfinex","ETHUSD",1752252124642,5.283,2969.3,2969.2,3.73823098]
["bitfinex","ETHUSD",1752252124866,5.283,2969.3,2969.2,4.15384503]
["bitfinex","ETHUSD",1752252125164,5.283,2969.3,2969.2,4.32184503]
["bitfinex","ETHUSD",1752252125686,0.001,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252125847,5.284,2969.4,2969.3,4.5876288]
["bitfinex","ETHUSD",1752252126167,5.284,2969.4,2969.3,4.57084569]
["bitfinex","ETHUSD",1752252127680,5.284,2969.4,2969.3,4.13844569]
["bitfinex","ETHUSD",1752252127862,5.284,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252128032,5.284,2969.4,2969.2,3.53586601]
["bitfinex","ETHUSD",1752252128236,5.284,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252128667,5.284,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752252129476,0.04209746,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752252129676,0.001,2969.4,2969.3,4.13479712]
["bitfinex","ETHUSD",1752252130038,0.001,2969.4,2969.3,4.58089712]
["bitfinex","ETHUSD",1752252131161,0.001,2969.4,2969.3,5.14768023]
["bitfinex","ETHUSD",1752252131889,0.001,2969.4,2969.3,5.13089712]
["bitfinex","ETHUSD",1752252132066,0.001,2969.4,2969.3,5.14768023]
["bitfinex","ETHUSD",1752252132266,0.001,2969.4,2969.3,6.38820115]
["bitfinex","ETHUSD",1752252135194,0.001,2969.4,2969.3,16.38820115]
["bitfinex","ETHUSD",1752252135393,0.001,2969.4,2969.3,16.37141804]
["bitfinex","ETHUSD",1752252137464,0.001,2969.4,2969.3,5.82141804]
["bitfinex","ETHUSD",1752252137652,0.001,2969.4,2969.3,4.59768023]
["bitfinex","ETHUSD",1752252138091,0.001,2969.4,2969.2,3.88951221]
["bitfinex","ETHUSD",1752252138092,0.001,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752252138308,0.4454,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752252138459,0.4454,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252139200,0.4454,2969.4,2969.2,3.53588821]
["bitfinex","ETHUSD",1752252139378,5.279,2969.3,2969.2,3.53588821]
["bitfinex","ETHUSD",1752252140368,5.279,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752252140781,5.279,2969.3,2969.2,3.53591054]
["bitfinex","ETHUSD",1752252143678,0.001,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252143880,5.278,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252145010,0.001,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252145818,1.01539604,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752252145993,0.833,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752252146328,1.2774,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752252146483,1.2774,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1752252146683,0.04209888,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252146984,0.48649888,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252147192,0.68813877,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252148292,1.67263877,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252148829,1.22823877,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252148981,6.94863877,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252149188,16.90653989,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752252151696,3.91825086,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1752252151896,3.91825086,2968.9,2967.6,0.002]
["bitfinex","ETHUSD",1752252151897,3.36961283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752252152132,16.0633,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752252152307,16.5077,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752252152710,44.32502637,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1752252153019,46.10774036,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1752252153634,16.65774036,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1752252153830,3.36983993,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1752252154027,30.0,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1752252154227,40.7873,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752252154430,10.9553,2966.9,2965.9,3.53957916]
["bitfinex","ETHUSD",1752252154758,0.7873,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752252155042,5.93154146,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752252155540,0.4444,2966.1,2965.7,3.53985589]
["bitfinex","ETHUSD",1752252155743,0.0421443,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752252155945,5.7214,2965.9,2965.3,0.8274]
["bitfinex","ETHUSD",1752252156148,0.04214714,2965.8,2965.4,0.168]
["bitfinex","ETHUSD",1752252156316,1.2172,2965.7,2965.2,3.37244098]
["bitfinex","ETHUSD",1752252156519,1.2172,2965.7,2965.4,3.37221691]
["bitfinex","ETHUSD",1752252156520,0.04214998,2965.6,2965.4,3.37221691]
["bitfinex","ETHUSD",1752252156713,5.276,2965.5,2965.3,3.37230891]
["bitfinex","ETHUSD",1752252156921,0.04215282,2965.4,2965.3,3.37230891]
["bitfinex","ETHUSD",1752252157112,0.7728,2966.0,2965.4,0.4461]
["bitfinex","ETHUSD",1752252157425,5.31814572,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752252157626,0.04214572,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752252157949,0.7717,2966.8,2965.8,3.81783487]
["bitfinex","ETHUSD",1752252158126,1.5799,2967.1,2966.6,3.37077096]
["bitfinex","ETHUSD",1752252158339,5.277,2967.0,2966.7,3.3706819]
["bitfinex","ETHUSD",1752252158541,0.04213151,2966.9,2966.2,0.4346]
["bitfinex","ETHUSD",1752252158744,0.48913151,2966.9,2966.2,3.37128261]
["bitfinex","ETHUSD",1752252158970,0.48913151,2966.9,2966.0,3.37151185]
["bitfinex","ETHUSD",1752252158971,0.48913151,2966.9,2966.0,3.37146554]
["bitfinex","ETHUSD",1752252159165,1.33621315,2966.8,2965.6,1.1909]
["bitfinex","ETHUSD",1752252159329,5.277,2966.7,2966.3,3.37109467]
["bitfinex","ETHUSD",1752252159530,0.7596,2966.8,2966.5,3.37096805]
["bitfinex","ETHUSD",1752252159736,0.447,2967.0,2966.8,3.37062781]
["bitfinex","ETHUSD",1752252160038,5.277,2966.9,2966.7,3.37069577]
["bitfinex","ETHUSD",1752252160244,0.04213009,2967.0,2966.9,3.37043195]
["bitfinex","ETHUSD",1752252160429,8.082,2967.2,2966.5,0.4346]
["bitfinex","ETHUSD",1752252160633,5.31912867,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752252160866,8.082,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752252161229,13.359,2967.2,2967.0,3.3703556]
["bitfinex","ETHUSD",1752252162364,0.04212867,2967.1,2967.0,3.3703556]
["bitfinex","ETHUSD",1752252162666,0.04212867,2967.1,2966.4,0.45605884]
["bitfinex","ETHUSD",1752252162865,1.38224154,2967.1,2966.3,0.4346]
["bitfinex","ETHUSD",1752252163036,0.04212867,2967.1,2966.6,3.37079897]
["bitfinex","ETHUSD",1752252163233,0.48912867,2967.1,2966.7,3.37068273]
["bitfinex","ETHUSD",1752252163428,0.447,2967.0,2966.6,3.37083409]
["bitfinex","ETHUSD",1752252163635,5.31913151,2966.9,2966.7,3.37067871]
["bitfinex","ETHUSD",1752252163835,5.31913151,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752252164035,8.082,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752252164254,13.359,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752252165138,8.082,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752252165555,13.359,2967.2,2967.1,3.80489422]
["bitfinex","ETHUSD",1752252167153,13.359,2967.2,2967.1,3.97289422]
["bitfinex","ETHUSD",1752252167876,8.082,2967.2,2967.1,3.97289422]
["bitfinex","ETHUSD",1752252168077,13.359,2967.2,2967.1,3.97289422]
["bitfinex","ETHUSD",1752252169853,0.168,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752252170054,5.276,2967.7,2967.6,3.36963066]
["bitfinex","ETHUSD",1752252170989,0.2101159,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752252171289,5.4861159,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752252171585,5.4861159,2968.0,2967.5,4.61463466]
["bitfinex","ETHUSD",1752252172096,5.4861159,2968.0,2967.8,3.3694312]
["bitfinex","ETHUSD",1752252172691,5.4861159,2968.0,2967.7,3.36958961]
["bitfinex","ETHUSD",1752252173058,5.4861159,2968.0,2967.4,3.53793397]
["bitfinex","ETHUSD",1752252173059,0.447,2967.9,2967.4,3.53793397]
["bitfinex","ETHUSD",1752252173258,5.31811874,2967.8,2967.5,3.36975037]
["bitfinex","ETHUSD",1752252173475,5.31811874,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752252173808,0.0421159,2968.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252173981,5.275,2967.9,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252174308,0.04211874,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252175199,5.275,2967.9,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252175412,5.275,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252175899,5.275,2967.8,2967.6,3.53768335]
["bitfinex","ETHUSD",1752252176102,5.275,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252176275,0.0421159,2968.0,2967.8,3.36949106]
["bitfinex","ETHUSD",1752252176475,5.275,2967.9,2967.7,3.36956967]
["bitfinex","ETHUSD",1752252176677,0.04211874,2967.8,2967.7,3.36956967]
["bitfinex","ETHUSD",1752252177072,0.04211874,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752252177378,0.53171187,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752252177576,5.31612157,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752252178501,5.76312157,2967.6,2967.2,3.37012103]
["bitfinex","ETHUSD",1752252178701,5.76312157,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752252178916,6.04198491,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752252179416,0.76798491,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752252179592,5.274,2967.5,2967.2,3.53816873]
["bitfinex","ETHUSD",1752252179798,5.31612299,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752252180318,5.76312299,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752252180495,0.447,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752252180679,0.61422583,2967.3,2967.1,3.37023654]
["bitfinex","ETHUSD",1752252180879,5.274,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752252181112,0.04212867,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752252181312,0.168,2967.6,2967.2,3.37009125]
["bitfinex","ETHUSD",1752252181516,5.273,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1752252181783,0.168,2967.8,2967.5,3.36983993]
["bitfinex","ETHUSD",1752252182091,5.273,2967.7,2967.5,3.80436164]
["bitfinex","ETHUSD",1752252182402,5.273,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252182602,0.04211732,2967.9,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252182807,5.273,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752252183195,0.04212016,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752252183797,0.04212016,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252183798,5.273,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252183990,0.04211732,2967.9,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252184214,0.04211732,2967.9,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252184419,0.04211448,2968.1,2967.7,3.80421283]
["bitfinex","ETHUSD",1752252184658,5.273,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752252184781,0.04212016,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752252185222,5.273,2967.8,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252185422,5.273,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752252185723,5.31512016,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752252185927,5.31512016,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252186420,5.31512016,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752252186929,5.31512016,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252187692,0.04212016,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252187904,5.272,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252188105,5.272,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752252188547,5.272,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752252188959,0.04211732,2967.9,2967.7,3.36959294]
["bitfinex","ETHUSD",1752252189253,0.4421,2968.9,2967.7,3.36959294]
["bitfinex","ETHUSD",1752252189254,5.272,2968.0,2967.8,0.8058]
["bitfinex","ETHUSD",1752252189567,5.272,2968.0,2967.9,3.80778576]
["bitfinex","ETHUSD",1752252189912,5.272,2968.0,2967.8,4.34322286]
["bitfinex","ETHUSD",1752252190117,0.04211732,2967.9,2967.8,3.53742286]
["bitfinex","ETHUSD",1752252190311,0.04211732,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752252190527,0.57352905,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752252190727,0.001,2967.7,2967.4,3.36989738]
["bitfinex","ETHUSD",1752252190924,0.001,2967.7,2967.5,3.36972932]
["bitfinex","ETHUSD",1752252190925,5.271,2967.6,2967.5,3.36972932]
["bitfinex","ETHUSD",1752252191540,5.271,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752252191744,0.48422299,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752252192057,0.48422299,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752252192058,1.2024223,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752252192254,5.31312583,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752252192568,0.773,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752252192717,0.21012867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252192920,0.65222867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252193116,2.32185154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252193349,12.32185154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252193664,2.27972287,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252193876,3.07705154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252195742,18.34805154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252196049,16.6363,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252196215,10.9232,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252196421,16.6363,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252196955,6.1942,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252197322,0.168,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252197522,5.439,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252198056,5.438,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252200632,0.168,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252200832,5.438,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252201034,5.438,2967.1,2967.0,0.4404]
["bitfinex","ETHUSD",1752252201368,5.27,2967.1,2967.0,3.81080781]
["bitfinex","ETHUSD",1752252201540,0.168,2967.4,2967.0,3.81080781]
["bitfinex","ETHUSD",1752252201726,5.31212583,2967.3,2967.0,0.4404]
["bitfinex","ETHUSD",1752252201927,0.04212583,2967.3,2967.0,0.4404]
["bitfinex","ETHUSD",1752252202151,5.27,2967.2,2967.0,0.4404]
["bitfinex","ETHUSD",1752252202544,0.04212867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252203511,0.61755154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252204274,1.05965154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252205022,5.31112867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252205315,10.001,2967.7,2967.2,3.37012215]
["bitfinex","ETHUSD",1752252205486,0.001,2967.7,2967.4,3.36995349]
["bitfinex","ETHUSD",1752252205672,0.001,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752252206101,5.27,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752252206307,5.27,2967.7,2967.6,3.80812637]
["bitfinex","ETHUSD",1752252206501,0.001,2967.7,2967.6,3.80812637]
["bitfinex","ETHUSD",1752252206710,5.27,2967.7,2967.6,4.56112637]
["bitfinex","ETHUSD",1752252207921,10.0,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752252208126,5.31012299,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752252208322,5.75222299,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752252208510,0.4421,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752252208711,5.31012583,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752252209250,10.8172,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752252209452,15.31012867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252209622,15.7101,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252212644,15.7101,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252212840,62.4735948,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252213070,63.59781481,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252213246,64.32289099,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252213558,45.75141423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252213711,51.01941423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252215650,63.59781481,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252220050,33.59781481,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252220213,63.59781481,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252220735,45.75141423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252220927,45.20141423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252221122,50.46941423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252221335,51.01941423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252221712,45.75141423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252221919,51.01941423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252222239,45.20141423,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252222441,47.09912001,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252222742,41.83112001,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252223052,5.84222001,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252223353,15.84222001,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252223667,15.268,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252226317,19.08049422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252227318,49.89909422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252227522,50.44909422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752252229018,50.44909422,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252229019,3.37143049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252229224,18.68057337,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252229447,18.63843049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252230070,19.08063049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252232026,49.08063049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252233226,49.87643049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252233886,50.42643049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752252234258,50.42643049,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752252234259,44.91694416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752252234424,13.37274107,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1752252234621,16.98269094,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752252234820,15.266,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752252237623,18.63879503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752252237859,19.08099503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752252238644,20.45169503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1752252238838,20.45169503,2964.9,2963.6,0.168]
["bitfinex","ETHUSD",1752252238839,10.55,2964.8,2963.6,0.168]
["bitfinex","ETHUSD",1752252239043,10.55,2964.8,2963.2,0.002]
["bitfinex","ETHUSD",1752252239044,0.168,2963.6,2963.2,1.2371]
["bitfinex","ETHUSD",1752252239359,0.168,2963.3,2963.2,1.2371]
["bitfinex","ETHUSD",1752252239540,5.27746871,2963.3,2963.2,1.2371]
["bitfinex","ETHUSD",1752252240132,5.267,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1752252240357,5.4771827,2963.3,2963.2,0.4443]
["bitfinex","ETHUSD",1752252241396,0.168,2963.3,2963.2,0.4443]
["bitfinex","ETHUSD",1752252241559,0.168,2963.7,2963.3,0.7671]
["bitfinex","ETHUSD",1752252241755,0.2561997,2964.3,2963.3,0.7671]
["bitfinex","ETHUSD",1752252241756,5.267,2963.6,2963.3,0.7671]
["bitfinex","ETHUSD",1752252241960,5.267,2963.5,2963.4,3.81680226]
["bitfinex","ETHUSD",1752252242264,0.04217131,2964.1,2963.6,3.37417155]
["bitfinex","ETHUSD",1752252242590,5.267,2964.0,2963.7,1.2094]
["bitfinex","ETHUSD",1752252242756,0.04217416,2963.9,2963.7,0.7671]
["bitfinex","ETHUSD",1752252242960,0.04217416,2963.9,2963.8,0.4423]
["bitfinex","ETHUSD",1752252243160,5.267,2963.9,2963.8,0.4423]
["bitfinex","ETHUSD",1752252243489,0.04216562,2964.5,2963.8,0.4423]
["bitfinex","ETHUSD",1752252243690,10.0,2964.3,2964.0,3.37375587]
["bitfinex","ETHUSD",1752252243891,0.04216989,2964.2,2964.1,0.4423]
["bitfinex","ETHUSD",1752252244059,0.04216847,2964.3,2964.1,0.4423]
["bitfinex","ETHUSD",1752252244255,0.04216847,2964.3,2964.2,0.4423]
["bitfinex","ETHUSD",1752252244756,3.37365419,2964.2,2963.5,1.1994]
["bitfinex","ETHUSD",1752252244989,11.79038532,2964.3,2963.2,1.2014]
["bitfinex","ETHUSD",1752252244990,30.0,2964.0,2963.2,1.2014]
["bitfinex","ETHUSD",1752252245192,30.0,2963.8,2963.2,0.7591]
["bitfinex","ETHUSD",1752252245490,4.67952556,2964.3,2963.3,0.4423]
["bitfinex","ETHUSD",1752252245491,0.042177,2963.7,2963.3,0.4423]
["bitfinex","ETHUSD",1752252245794,0.7751,2964.7,2963.3,0.4423]
["bitfinex","ETHUSD",1752252246090,5.3091642,2964.6,2963.7,3.37415898]
["bitfinex","ETHUSD",1752252246295,5.3091642,2964.6,2963.5,3.37434536]
["bitfinex","ETHUSD",1752252246296,5.267,2964.5,2964.0,3.37373828]
["bitfinex","ETHUSD",1752252246481,0.04216704,2964.4,2964.1,1.2011]
["bitfinex","ETHUSD",1752252246660,0.04216704,2964.4,2964.1,0.7588]
["bitfinex","ETHUSD",1752252246866,0.04216704,2964.4,2964.2,0.4423]
["bitfinex","ETHUSD",1752252247173,0.04216704,2964.4,2964.1,1.2011]
["bitfinex","ETHUSD",1752252247761,0.57308374,2964.4,2964.1,0.7588]
["bitfinex","ETHUSD",1752252247984,0.57308374,2964.4,2964.1,1.2011]
["bitfinex","ETHUSD",1752252248184,0.04216704,2964.4,2964.2,0.4514]
["bitfinex","ETHUSD",1752252249495,0.04216704,2964.4,2963.9,0.4514]
["bitfinex","ETHUSD",1752252249700,0.04216704,2964.4,2963.8,0.8076]
["bitfinex","ETHUSD",1752252249906,0.04216704,2964.4,2964.0,0.4514]
["bitfinex","ETHUSD",1752252250267,5.267,2964.3,2964.1,0.4514]
["bitfinex","ETHUSD",1752252250613,5.30916989,2964.2,2963.8,0.8076]
["bitfinex","ETHUSD",1752252251269,5.267,2964.1,2963.9,0.4514]
["bitfinex","ETHUSD",1752252251679,5.267,2964.1,2963.8,0.8076]
["bitfinex","ETHUSD",1752252252080,5.267,2964.1,2963.9,0.4514]
["bitfinex","ETHUSD",1752252252321,5.267,2964.1,2963.8,0.8076]
["bitfinex","ETHUSD",1752252252511,0.168,2964.0,2963.8,0.8076]
["bitfinex","ETHUSD",1752252253207,0.168,2964.0,2963.4,0.168]
["bitfinex","ETHUSD",1752252253208,10.7115,2964.0,2963.5,0.7929]
["bitfinex","ETHUSD",1752252253395,0.168,2963.8,2963.6,0.4514]
["bitfinex","ETHUSD",1752252253788,0.042177,2963.7,2963.6,0.4514]
["bitfinex","ETHUSD",1752252254295,0.21017558,2963.8,2963.6,0.4514]
["bitfinex","ETHUSD",1752252254499,5.267,2963.7,2963.5,0.7929]
["bitfinex","ETHUSD",1752252254709,0.04217843,2963.6,2963.5,0.7929]
["bitfinex","ETHUSD",1752252254886,5.267,2963.6,2963.5,0.7929]
["bitfinex","ETHUSD",1752252255085,5.267,2963.6,2963.5,1.2443]
["bitfinex","ETHUSD",1752252255992,5.8105,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1752252256194,0.168,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1752252256389,5.267,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1752252256942,5.267,2963.4,2963.3,0.4514]
["bitfinex","ETHUSD",1752252258021,0.04217558,2963.8,2963.3,1.4026]
["bitfinex","ETHUSD",1752252258192,5.267,2963.7,2963.6,3.54226407]
["bitfinex","ETHUSD",1752252258391,5.267,2963.8,2963.6,3.99366407]
["bitfinex","ETHUSD",1752252258636,5.267,2963.8,2963.7,0.4514]
["bitfinex","ETHUSD",1752252258818,5.267,2963.8,2963.7,3.82556067]
["bitfinex","ETHUSD",1752252259003,5.267,2963.8,2963.7,4.60876067]
["bitfinex","ETHUSD",1752252259734,5.267,2963.8,2963.7,1.2346]
["bitfinex","ETHUSD",1752252260024,5.267,2963.8,2963.7,4.60876067]
["bitfinex","ETHUSD",1752252262036,0.21016989,2964.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1752252262195,5.267,2964.1,2963.8,1.2495]
["bitfinex","ETHUSD",1752252262395,5.267,2964.1,2963.9,0.4514]
["bitfinex","ETHUSD",1752252262591,5.267,2964.1,2963.8,4.17212969]
["bitfinex","ETHUSD",1752252262898,5.267,2964.1,2964.0,0.4514]
["bitfinex","ETHUSD",1752252263819,15.267,2964.1,2964.0,0.4514]
["bitfinex","ETHUSD",1752252266122,15.267,2964.1,2963.8,0.7981]
["bitfinex","ETHUSD",1752252266332,0.04217273,2964.0,2963.9,0.4514]
["bitfinex","ETHUSD",1752252270728,0.168,2964.2,2963.9,0.4514]
["bitfinex","ETHUSD",1752252270945,5.266,2964.1,2964.0,0.4514]
["bitfinex","ETHUSD",1752252272153,10.0,2964.5,2964.0,0.4514]
["bitfinex","ETHUSD",1752252272362,10.0,2964.5,2964.2,0.7655]
["bitfinex","ETHUSD",1752252272525,15.266,2964.4,2964.3,0.4514]
["bitfinex","ETHUSD",1752252272716,10.0,2964.4,2964.3,0.4514]
["bitfinex","ETHUSD",1752252272915,10.0,2964.4,2964.3,0.6194]
["bitfinex","ETHUSD",1752252274673,10.0,2964.3,2964.2,0.7655]
["bitfinex","ETHUSD",1752252274886,5.265,2964.3,2964.2,1.2169]
["bitfinex","ETHUSD",1752252275034,5.265,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752252275232,5.265,2964.3,2963.9,3.82525437]
["bitfinex","ETHUSD",1752252275233,10.0,2964.2,2963.9,3.82525437]
["bitfinex","ETHUSD",1752252275471,5.265,2964.1,2964.0,0.4514]
["bitfinex","ETHUSD",1752252275778,5.265,2964.1,2964.0,3.82521916]
["bitfinex","ETHUSD",1752252276074,5.265,2964.1,2964.0,0.6194]
["bitfinex","ETHUSD",1752252276287,5.265,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752252276437,5.265,2964.1,2963.7,4.16554167]
["bitfinex","ETHUSD",1752252276637,0.04217273,2964.0,2963.8,0.6194]
["bitfinex","ETHUSD",1752252276937,0.168,2964.4,2963.9,3.37387326]
["bitfinex","ETHUSD",1752252277158,10.0,2964.2,2963.8,3.54199043]
["bitfinex","ETHUSD",1752252277480,10.0,2964.2,2963.9,0.4514]
["bitfinex","ETHUSD",1752252277834,1.2664,2964.9,2963.9,0.4514]
["bitfinex","ETHUSD",1752252278033,0.168,2964.6,2964.1,0.168]
["bitfinex","ETHUSD",1752252278230,10.0,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752252278477,15.266,2964.3,2964.2,0.4506]
["bitfinex","ETHUSD",1752252279222,10.001,2964.3,2964.2,1.242]
["bitfinex","ETHUSD",1752252279540,15.266,2964.3,2964.2,1.242]
["bitfinex","ETHUSD",1752252279742,10.001,2964.3,2964.2,1.242]
["bitfinex","ETHUSD",1752252280236,15.266,2964.3,2964.2,1.41]
["bitfinex","ETHUSD",1752252280594,15.266,2964.3,2963.8,3.92400665]
["bitfinex","ETHUSD",1752252280595,40.0,2964.2,2963.2,0.002]
["bitfinex","ETHUSD",1752252280799,38.7053658,2964.3,2963.5,0.809]
["bitfinex","ETHUSD",1752252280800,5.30717131,2964.1,2963.5,0.809]
["bitfinex","ETHUSD",1752252281145,10.0,2964.0,2963.6,0.4506]
["bitfinex","ETHUSD",1752252281306,5.265,2963.9,2963.7,0.4506]
["bitfinex","ETHUSD",1752252281507,10.0,2964.0,2963.7,0.4506]
["bitfinex","ETHUSD",1752252282135,5.265,2963.9,2963.7,0.4506]
["bitfinex","ETHUSD",1752252282335,0.04217416,2963.9,2963.5,0.809]
["bitfinex","ETHUSD",1752252282543,5.265,2963.8,2963.6,0.4506]
["bitfinex","ETHUSD",1752252282713,5.265,2963.7,2963.6,0.4506]
["bitfinex","ETHUSD",1752252283816,10.0,2964.0,2963.6,3.82486765]
["bitfinex","ETHUSD",1752252284023,5.265,2963.9,2963.7,0.4506]
["bitfinex","ETHUSD",1752252284523,5.265,2963.9,2963.6,4.17510253]
["bitfinex","ETHUSD",1752252284728,15.265,2963.9,2963.8,0.4506]
["bitfinex","ETHUSD",1752252284954,15.265,2963.9,2963.8,3.82464683]
["bitfinex","ETHUSD",1752252285151,10.0,2963.9,2963.8,3.82464683]
["bitfinex","ETHUSD",1752252285354,10.0,2964.2,2964.1,3.37366925]
["bitfinex","ETHUSD",1752252285647,5.265,2964.2,2964.1,0.4506]
["bitfinex","ETHUSD",1752252286457,8.095,2964.3,2964.1,0.4506]
["bitfinex","ETHUSD",1752252286764,5.265,2964.2,2964.0,4.17298629]
["bitfinex","ETHUSD",1752252286918,5.265,2964.2,2964.0,0.7992]
["bitfinex","ETHUSD",1752252287247,5.30717131,2964.1,2963.3,0.7992]
["bitfinex","ETHUSD",1752252287449,5.30717131,2964.1,2963.6,3.82481527]
["bitfinex","ETHUSD",1752252287751,5.30717131,2964.1,2963.6,3.37420155]
["bitfinex","ETHUSD",1752252287912,5.30717131,2964.1,2963.7,0.4506]
["bitfinex","ETHUSD",1752252288459,5.30717131,2964.1,2963.7,3.82475435]
["bitfinex","ETHUSD",1752252288813,5.30717131,2964.1,2963.7,0.4506]
["bitfinex","ETHUSD",1752252289833,5.264,2964.0,2963.8,1.2359]
["bitfinex","ETHUSD",1752252290333,5.264,2964.0,2963.8,4.60994296]
["bitfinex","ETHUSD",1752252290521,5.264,2964.0,2963.9,0.4506]
["bitfinex","ETHUSD",1752252291158,5.264,2964.0,2963.8,0.7853]
["bitfinex","ETHUSD",1752252291320,5.264,2964.0,2963.8,1.2359]
["bitfinex","ETHUSD",1752252291515,5.264,2964.0,2963.9,0.4506]
["bitfinex","ETHUSD",1752252291728,5.264,2964.0,2963.8,0.7853]
["bitfinex","ETHUSD",1752252292054,5.264,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752252292257,5.264,2964.0,2963.7,0.6186]
["bitfinex","ETHUSD",1752252292550,5.264,2963.9,2963.8,0.4506]
["bitfinex","ETHUSD",1752252293051,5.264,2963.9,2963.7,3.54215533]
["bitfinex","ETHUSD",1752252293254,5.264,2963.9,2963.7,0.6186]
["bitfinex","ETHUSD",1752252293552,5.264,2963.9,2963.7,3.99273793]
["bitfinex","ETHUSD",1752252294828,5.264,2963.9,2963.8,3.82464683]
["bitfinex","ETHUSD",1752252295036,0.21116847,2964.3,2963.8,0.4506]
["bitfinex","ETHUSD",1752252295262,10.0,2964.1,2963.8,0.4506]
["bitfinex","ETHUSD",1752252296956,0.04217273,2964.0,2963.7,3.54213953]
["bitfinex","ETHUSD",1752252297257,5.264,2963.9,2963.7,3.99273953]
["bitfinex","ETHUSD",1752252298876,5.264,2963.9,2963.8,0.4506]
["bitfinex","ETHUSD",1752252299062,5.264,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752252299757,5.6989,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752252299940,0.4349,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752252300145,5.263,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752252300347,5.263,2963.8,2963.7,4.34696707]
["bitfinex","ETHUSD",1752252300742,0.169,2964.3,2963.7,0.9728333]
["bitfinex","ETHUSD",1752252300956,10.0,2964.1,2963.8,0.4506]
["bitfinex","ETHUSD",1752252301165,10.0,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752252301480,10.0,2964.1,2963.7,3.54213664]
["bitfinex","ETHUSD",1752252301771,5.263,2964.0,2963.8,3.82459558]
["bitfinex","ETHUSD",1752252301942,5.263,2964.0,2963.9,0.4506]
["bitfinex","ETHUSD",1752252302342,0.001,2964.3,2964.0,0.8158]
["bitfinex","ETHUSD",1752252302576,0.001,2964.3,2964.1,0.4506]
["bitfinex","ETHUSD",1752252302876,0.001,2964.3,2964.2,3.55852063]
["bitfinex","ETHUSD",1752252303042,5.264,2964.3,2964.2,4.94012063]
["bitfinex","ETHUSD",1752252303245,5.264,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752252303491,34.16431137,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1752252303784,10.9587,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1752252303983,5.305177,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1752252304196,0.7852,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252304485,0.04217985,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252304643,15.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252305041,15.43,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252305241,10.0,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252305581,15.262,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252306277,16.4859,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252307147,15.262,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252307348,17.3911,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252307666,12.1291,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252307846,10.6029,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252308052,10.168,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252308348,15.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252308550,10.0,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252308744,1.2273,2964.1,2963.3,1.2238]
["bitfinex","ETHUSD",1752252309059,0.168,2963.8,2963.3,0.9563]
["bitfinex","ETHUSD",1752252309261,5.305177,2963.7,2963.3,0.17]
["bitfinex","ETHUSD",1752252309992,5.305177,2963.7,2963.4,3.80997266]
["bitfinex","ETHUSD",1752252310166,5.305177,2963.7,2963.4,0.4355]
["bitfinex","ETHUSD",1752252310575,5.263,2963.6,2963.3,3.54457619]
["bitfinex","ETHUSD",1752252310781,5.263,2963.6,2963.4,0.6035]
["bitfinex","ETHUSD",1752252310982,5.263,2963.6,2963.4,3.97799831]
["bitfinex","ETHUSD",1752252311160,0.04217416,2963.9,2963.4,0.6035]
["bitfinex","ETHUSD",1752252311359,10.0,2963.7,2963.4,0.6035]
["bitfinex","ETHUSD",1752252311975,5.263,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752252312374,5.263,2963.6,2963.4,3.54249822]
["bitfinex","ETHUSD",1752252312590,0.168,2964.0,2963.5,3.80982513]
["bitfinex","ETHUSD",1752252312891,10.0,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752252313058,10.0,2963.8,2963.4,3.54247972]
["bitfinex","ETHUSD",1752252313390,10.0,2963.8,2963.5,3.37437404]
["bitfinex","ETHUSD",1752252313704,10.0,2963.8,2963.4,3.97794462]
["bitfinex","ETHUSD",1752252314076,10.0,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752252314077,0.478077,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752252314279,5.263,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752252314454,0.04217985,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752252316858,10.04217985,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252317082,12.73031799,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252317364,12.89831799,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252317795,1.69851799,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252317956,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252318161,0.001,2964.3,2963.7,3.37406696]
["bitfinex","ETHUSD",1752252318380,5.263,2964.2,2963.6,0.4355]
["bitfinex","ETHUSD",1752252318666,10.04217131,2964.1,2963.6,3.809771]
["bitfinex","ETHUSD",1752252318884,5.87040685,2964.2,2963.7,3.3741079]
["bitfinex","ETHUSD",1752252319103,0.001,2964.3,2963.9,1.3788]
["bitfinex","ETHUSD",1752252319303,0.001,2964.3,2964.2,3.92359152]
["bitfinex","ETHUSD",1752252319590,0.001,2964.3,2964.0,0.01693253]
["bitfinex","ETHUSD",1752252319591,5.264,2964.3,2964.0,0.55]
["bitfinex","ETHUSD",1752252322279,0.04216989,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1752252322582,0.4359,2964.1,2963.4,0.55]
["bitfinex","ETHUSD",1752252322781,5.30517273,2964.0,2963.4,0.55]
["bitfinex","ETHUSD",1752252323408,5.30517273,2964.0,2963.4,3.92447365]
["bitfinex","ETHUSD",1752252323583,10.0,2963.9,2963.3,0.7945]
["bitfinex","ETHUSD",1752252323787,10.0,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1752252323788,0.04217558,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1752252323987,5.263,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1752252324198,0.04217843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252324511,0.47807843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252324713,0.04217843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252325014,5.263,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252325214,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252326230,0.824,2964.1,2963.4,0.55]
["bitfinex","ETHUSD",1752252326380,5.263,2964.0,2963.4,0.55]
["bitfinex","ETHUSD",1752252326577,0.04217416,2963.9,2963.6,0.55]
["bitfinex","ETHUSD",1752252326780,5.264,2963.8,2963.6,0.9855]
["bitfinex","ETHUSD",1752252327307,5.263,2963.7,2963.6,0.9855]
["bitfinex","ETHUSD",1752252327822,5.263,2963.7,2963.6,1.1535]
["bitfinex","ETHUSD",1752252328027,0.04217131,2964.1,2963.6,2.36679035]
["bitfinex","ETHUSD",1752252328235,8.096,2964.3,2963.8,0.55]
["bitfinex","ETHUSD",1752252328419,5.263,2964.2,2963.8,0.4355]
["bitfinex","ETHUSD",1752252328737,5.263,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752252329905,8.096,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752252330092,5.263,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752252330788,17.90586989,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1752252331013,0.168,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752252331235,5.30517558,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752252331393,10.0,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752252331595,0.04217843,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752252331825,5.263,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752252332024,10.0,2964.2,2963.6,0.55]
["bitfinex","ETHUSD",1752252332227,5.263,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752252332609,5.30517131,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752252332994,10.0,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752252333229,5.263,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752252333438,10.0,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752252333624,0.4359,2964.8,2963.9,1.1535]
["bitfinex","ETHUSD",1752252333625,5.263,2964.0,2963.9,1.1535]
["bitfinex","ETHUSD",1752252334129,0.001,2964.3,2963.9,4.52743299]
["bitfinex","ETHUSD",1752252334328,5.263,2964.2,2963.9,4.52743299]
["bitfinex","ETHUSD",1752252334692,5.6989,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752252335002,2.01596131,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752252335208,12.01596131,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752252335410,0.4359,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752252335632,5.30517416,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752252336040,5.30517416,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1752252336041,10.4359,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1752252336248,0.7999,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252336547,5.30517985,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252337255,0.04217843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252337547,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252338016,0.04217843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252338331,5.263,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252339444,0.8118,2963.9,2963.4,0.4711]
["bitfinex","ETHUSD",1752252339744,10.0,2963.7,2963.3,0.17]
["bitfinex","ETHUSD",1752252339948,1.63397599,2963.6,2963.3,0.17]
["bitfinex","ETHUSD",1752252340153,5.263,2963.5,2963.3,0.17]
["bitfinex","ETHUSD",1752252340312,0.04218127,2963.4,2963.3,0.17]
["bitfinex","ETHUSD",1752252345157,11.46648127,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252345457,13.43467772,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252346038,16.80917998,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252346869,46.80917998,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252347070,43.68555216,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252347284,0.9795,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252347561,6.2425,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252347869,6.6873,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252349561,16.6873,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252350652,11.4243,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252350855,15.431,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252351546,15.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252351745,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252352096,0.001,2963.7,2963.4,0.8121]
["bitfinex","ETHUSD",1752252352373,5.263,2963.6,2963.4,4.18659205]
["bitfinex","ETHUSD",1752252352573,0.001,2963.7,2963.5,1.13145411]
["bitfinex","ETHUSD",1752252352876,5.263,2963.6,2963.5,1.13145411]
["bitfinex","ETHUSD",1752252353064,0.001,2963.7,2963.6,0.55]
["bitfinex","ETHUSD",1752252353257,5.264,2963.7,2963.6,3.92427453]
["bitfinex","ETHUSD",1752252353578,5.264,2963.7,2963.6,5.22325873]
["bitfinex","ETHUSD",1752252354280,0.001,2963.7,2963.6,1.8489842]
["bitfinex","ETHUSD",1752252354481,5.264,2963.7,2963.6,1.8489842]
["bitfinex","ETHUSD",1752252354685,5.264,2963.7,2963.6,5.22325873]
["bitfinex","ETHUSD",1752252355477,5.264,2963.7,2963.6,1.8489842]
["bitfinex","ETHUSD",1752252355850,6.4826,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1752252356158,10.48697843,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252356343,10.6128,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1752252356544,0.4448,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252356777,5.30518127,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252362091,0.04218127,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252362331,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252366098,0.04217985,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1752252366273,5.263,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252366459,5.264,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252367189,5.30618127,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252368181,5.264,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252372213,5.7031,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252375125,5.74528127,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252375426,5.7031,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252375641,16.29442784,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252375804,20.4442301,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252376344,50.4442301,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252377222,51.17170882,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1752252378746,51.17170882,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1752252378747,10.0,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252379029,17.36053432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252379207,17.79963432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252379600,12.53863432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252379901,17.80063432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252380644,12.53863432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252381044,17.79963432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252381230,15.261,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252382808,15.7001,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252383546,57.49138248,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252383763,54.87985506,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252384515,41.2031,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252384824,48.93631447,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252385029,49.37541447,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252385950,52.75094189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252386247,49.37541447,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252387749,52.75094189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252389636,47.48894189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252389841,49.37541447,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252390028,47.48894189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252390356,52.75094189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252392343,47.48894189,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252392536,43.67431447,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252392731,5.262,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252392933,15.30419409,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252393254,15.7011,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252393455,19.83252742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252393636,19.58749773,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252396123,14.32549773,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252396328,19.14739773,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252396837,19.58649773,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252397532,22.96202515,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252397760,52.96202515,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252398057,53.36947868,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252398221,53.91947868,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252398420,53.51202515,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752252398624,53.51202515,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1752252398625,34.67736928,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1752252398827,34.67736928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252398828,30.7515,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252399058,46.4662,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252399223,49.84206928,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252399422,52.97256701,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252400431,53.52256701,2962.2,2962.1,1e-08]
["bitfinex","ETHUSD",1752252401045,30.0,2961.5,2960.6,0.8213]
["bitfinex","ETHUSD",1752252401372,30.0,2961.0,2960.6,0.8213]
["bitfinex","ETHUSD",1752252401561,10.0,2960.8,2960.4,1.2148]
["bitfinex","ETHUSD",1752252401747,5.30321974,2960.7,2960.4,1.2148]
["bitfinex","ETHUSD",1752252401954,10.0,2960.6,2960.4,1.2148]
["bitfinex","ETHUSD",1752252402271,15.30322259,2960.5,2960.4,1.2148]
["bitfinex","ETHUSD",1752252402440,10.0,2960.4,2960.2,0.7783]
["bitfinex","ETHUSD",1752252402643,5.30322545,2960.3,2960.2,1.2148]
["bitfinex","ETHUSD",1752252403567,15.30322545,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1752252403889,15.7147,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1752252404066,15.261,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1752252404268,16.8674,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1752252404844,0.04222687,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752252405228,10.04222687,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752252405431,44.66105012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752252405645,41.2829,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752252405867,42.80699773,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752252406178,42.80699773,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1752252406179,3.37860666,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1752252406346,10.0,2959.2,2958.0,0.4365]
["bitfinex","ETHUSD",1752252406546,30.0,2958.8,2958.0,0.4365]
["bitfinex","ETHUSD",1752252406747,0.7556,2958.6,2958.0,0.4365]
["bitfinex","ETHUSD",1752252406950,10.0,2958.4,2957.9,0.4365]
["bitfinex","ETHUSD",1752252407156,10.4537,2958.9,2957.8,0.8117]
["bitfinex","ETHUSD",1752252407157,10.0,2958.2,2957.8,0.8117]
["bitfinex","ETHUSD",1752252407361,5.30825685,2958.1,2958.0,0.4365]
["bitfinex","ETHUSD",1752252407668,5.266,2958.1,2958.0,2.81707782]
["bitfinex","ETHUSD",1752252407874,0.21104971,2958.6,2958.1,3.38052198]
["bitfinex","ETHUSD",1752252408081,0.1688,2958.6,2958.3,3.38025512]
["bitfinex","ETHUSD",1752252408238,0.04224685,2958.8,2958.4,0.765]
["bitfinex","ETHUSD",1752252408575,5.266,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752252409745,0.04224971,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752252409947,10.98452497,2958.6,2958.0,0.765]
["bitfinex","ETHUSD",1752252410199,0.1688,2958.2,2958.0,0.767]
["bitfinex","ETHUSD",1752252410403,15.273,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252410766,15.274,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252410961,10.1688,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252411292,15.4428,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252412099,10.1688,2958.1,2958.0,0.4385]
["bitfinex","ETHUSD",1752252412295,15.4428,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252412772,10.1688,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252413268,15.4428,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252414163,16.98708,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252414366,17.44078,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252415806,11.71308,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252415965,16.98408,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252416165,10.1688,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252416481,15.271,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252418970,15.7247,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252419775,49.90764832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252419974,50.07994464,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252420180,52.71290131,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752252420702,0.8024,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752252421008,10.0,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1752252421314,15.311274,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252421605,10.4537,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252421826,0.7752,2957.9,2956.8,0.8033]
["bitfinex","ETHUSD",1752252422028,0.1688,2957.5,2957.1,0.8013]
["bitfinex","ETHUSD",1752252422182,8.8852,2958.3,2957.3,0.8013]
["bitfinex","ETHUSD",1752252422183,5.277,2957.4,2957.3,0.8013]
["bitfinex","ETHUSD",1752252422385,0.1688,2958.0,2957.4,0.1688]
["bitfinex","ETHUSD",1752252422701,0.1688,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752252422909,8.11,2958.3,2957.7,3.38092156]
["bitfinex","ETHUSD",1752252422910,0.1688,2958.1,2957.7,3.38092156]
["bitfinex","ETHUSD",1752252423220,5.31925828,2958.0,2957.8,3.38082332]
["bitfinex","ETHUSD",1752252423419,5.31925828,2958.0,2957.8,0.4365]
["bitfinex","ETHUSD",1752252423624,0.04225828,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752252423945,0.21105542,2958.2,2958.0,3.3806626]
["bitfinex","ETHUSD",1752252424218,0.21105542,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752252424371,0.1688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752252424572,0.1688,2958.2,2958.0,3.38063259]
["bitfinex","ETHUSD",1752252424823,5.278,2958.1,2958.0,3.38063259]
["bitfinex","ETHUSD",1752252425118,5.278,2958.1,2957.9,0.8013]
["bitfinex","ETHUSD",1752252425420,10.1688,2958.2,2957.9,4.1820769]
["bitfinex","ETHUSD",1752252425569,5.277,2958.0,2957.9,4.18204094]
["bitfinex","ETHUSD",1752252425773,5.277,2958.0,2957.9,0.8013]
["bitfinex","ETHUSD",1752252425975,10.0,2957.9,2957.5,0.8013]
["bitfinex","ETHUSD",1752252426171,5.4468,2957.8,2957.2,0.1688]
["bitfinex","ETHUSD",1752252426370,0.04226256,2957.7,2957.5,3.38123043]
["bitfinex","ETHUSD",1752252426628,0.04225685,2958.1,2957.3,0.8013]
["bitfinex","ETHUSD",1752252426769,10.0,2957.9,2957.6,3.38110793]
["bitfinex","ETHUSD",1752252426970,5.32526114,2957.8,2957.6,3.38110793]
["bitfinex","ETHUSD",1752252427218,0.04226114,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752252427394,0.04225685,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752252427586,5.283,2958.1,2957.9,4.18206117]
["bitfinex","ETHUSD",1752252427786,5.283,2958.1,2958.0,3.5494626]
["bitfinex","ETHUSD",1752252427972,0.04225542,2958.2,2958.0,3.5494626]
["bitfinex","ETHUSD",1752252428177,8.11,2958.3,2958.1,3.38048774]
["bitfinex","ETHUSD",1752252428396,5.283,2958.2,2958.1,3.38048774]
["bitfinex","ETHUSD",1752252428604,5.283,2958.2,2958.0,3.54943058]
["bitfinex","ETHUSD",1752252428784,5.283,2958.2,2958.0,0.1688]
["bitfinex","ETHUSD",1752252428785,6.66455542,2958.2,2958.0,0.1688]
["bitfinex","ETHUSD",1752252429015,40.0,2958.0,2957.0,3.38172359]
["bitfinex","ETHUSD",1752252429324,0.1688,2957.5,2957.1,3.38160473]
["bitfinex","ETHUSD",1752252429527,5.32826685,2957.4,2957.1,3.38161583]
["bitfinex","ETHUSD",1752252430028,5.32826685,2957.4,2957.2,3.38150471]
["bitfinex","ETHUSD",1752252430202,5.32826685,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752252430403,0.04226256,2957.7,2957.4,4.14984848]
["bitfinex","ETHUSD",1752252430603,0.7969,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1752252430830,10.0,2957.3,2957.0,0.7685]
["bitfinex","ETHUSD",1752252430999,5.296,2957.2,2957.0,1.2416]
["bitfinex","ETHUSD",1752252431199,5.296,2957.1,2957.0,1.2416]
["bitfinex","ETHUSD",1752252432029,0.04226685,2957.4,2957.0,1.2416]
["bitfinex","ETHUSD",1752252432234,5.296,2957.3,2957.0,0.7685]
["bitfinex","ETHUSD",1752252432431,5.76666971,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752252433293,5.33726971,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752252433994,5.294,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1752252434227,0.04227257,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1752252434640,5.294,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252435136,5.293,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252436942,0.04226971,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752252437147,10.4304,2958.0,2956.9,0.55]
["bitfinex","ETHUSD",1752252437316,10.0,2957.8,2957.0,1.30342421]
["bitfinex","ETHUSD",1752252437500,0.04226256,2957.7,2957.1,3.38168225]
["bitfinex","ETHUSD",1752252437696,1.31426214,2957.9,2957.3,3.3813821]
["bitfinex","ETHUSD",1752252437697,5.293,2957.6,2957.3,3.3813821]
["bitfinex","ETHUSD",1752252437906,5.293,2957.6,2957.2,0.01712535]
["bitfinex","ETHUSD",1752252438110,10.47166542,2957.5,2957.0,0.8132]
["bitfinex","ETHUSD",1752252438320,10.4294,2957.5,2957.0,0.8132]
["bitfinex","ETHUSD",1752252438515,12.00164,2957.5,2957.0,0.8132]
["bitfinex","ETHUSD",1752252439542,0.04226685,2957.4,2957.0,0.8132]
["bitfinex","ETHUSD",1752252439748,10.0,2957.2,2957.0,0.8132]
["bitfinex","ETHUSD",1752252439910,0.04227114,2957.1,2957.0,0.8132]
["bitfinex","ETHUSD",1752252440123,10.0,2957.2,2957.0,0.8132]
["bitfinex","ETHUSD",1752252440700,0.1688,2957.3,2957.0,0.8132]
["bitfinex","ETHUSD",1752252441043,0.1688,2957.6,2957.1,4.02351742]
["bitfinex","ETHUSD",1752252441211,10.0,2957.4,2957.1,0.6419]
["bitfinex","ETHUSD",1752252441613,0.001,2958.0,2957.2,0.4731]
["bitfinex","ETHUSD",1752252441813,5.288,2957.9,2957.3,3.55020517]
["bitfinex","ETHUSD",1752252442048,10.76785341,2957.8,2957.3,3.55020517]
["bitfinex","ETHUSD",1752252442231,10.0,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752252442545,5.288,2957.9,2957.3,0.1688]
["bitfinex","ETHUSD",1752252442842,10.76770338,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752252443138,10.0,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752252443441,1.6976,2957.7,2957.3,0.1688]
["bitfinex","ETHUSD",1752252443644,5.32926399,2957.6,2957.3,0.1688]
["bitfinex","ETHUSD",1752252444558,10.0,2957.5,2957.3,0.1688]
["bitfinex","ETHUSD",1752252444725,5.287,2957.6,2957.0,0.8132]
["bitfinex","ETHUSD",1752252445060,0.001,2958.0,2957.2,0.1688]
["bitfinex","ETHUSD",1752252445061,5.284,2957.5,2957.2,0.1688]
["bitfinex","ETHUSD",1752252445628,5.284,2957.5,2957.0,0.8132]
["bitfinex","ETHUSD",1752252445629,10.47166685,2957.4,2957.0,0.8132]
["bitfinex","ETHUSD",1752252445832,0.1688,2957.3,2957.0,0.8132]
["bitfinex","ETHUSD",1752252446033,5.32426971,2957.2,2957.0,0.8132]
["bitfinex","ETHUSD",1752252446648,5.32426971,2957.2,2956.8,0.1708]
["bitfinex","ETHUSD",1752252448325,10.0,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1752252448521,0.04227257,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1752252448738,5.279,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252450034,5.278,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252450253,15.278,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252450564,17.42510711,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252451360,18.22170711,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252452062,21.60362736,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252452281,12.94370711,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252452434,18.21870711,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252452863,21.60062736,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252453164,29.71362736,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252453348,59.71362736,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252454189,59.54482736,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252454347,60.28336502,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752252454553,0.55,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1752252454775,0.8061,2956.1,2955.7,0.31560132]
["bitfinex","ETHUSD",1752252454969,10.0,2955.9,2955.8,0.31560132]
["bitfinex","ETHUSD",1752252455183,0.8061,2956.4,2955.8,0.31560132]
["bitfinex","ETHUSD",1752252455358,5.32428258,2956.3,2955.9,0.31560132]
["bitfinex","ETHUSD",1752252455558,5.282,2956.2,2956.1,0.8123]
["bitfinex","ETHUSD",1752252455895,5.284,2956.2,2956.1,1.60100132]
["bitfinex","ETHUSD",1752252456061,0.04227686,2956.7,2956.4,3.38247458]
["bitfinex","ETHUSD",1752252456255,8.113,2956.9,2956.5,0.31560132]
["bitfinex","ETHUSD",1752252456586,5.283,2956.8,2956.7,4.18269038]
["bitfinex","ETHUSD",1752252456784,5.283,2956.8,2956.7,1.11620132]
["bitfinex","ETHUSD",1752252456995,5.32727543,2956.8,2956.7,1.11620132]
["bitfinex","ETHUSD",1752252457176,5.285,2956.8,2956.7,1.11620132]
["bitfinex","ETHUSD",1752252457488,8.113,2956.9,2956.7,1.11620132]
["bitfinex","ETHUSD",1752252457691,5.285,2956.8,2956.7,0.8006]
["bitfinex","ETHUSD",1752252458184,5.283,2956.8,2956.7,0.8006]
["bitfinex","ETHUSD",1752252458682,8.113,2956.9,2956.7,0.8006]
["bitfinex","ETHUSD",1752252458882,5.283,2956.8,2956.7,0.8006]
["bitfinex","ETHUSD",1752252460450,5.283,2956.8,2956.7,4.18274901]
["bitfinex","ETHUSD",1752252460651,5.283,2956.8,2956.7,0.8006]
["bitfinex","ETHUSD",1752252461073,5.283,2956.8,2956.7,4.18274901]
["bitfinex","ETHUSD",1752252461383,8.113,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752252461581,13.392,2956.9,2956.8,3.83483463]
["bitfinex","ETHUSD",1752252461782,0.001,2958.0,2956.8,3.83483463]
["bitfinex","ETHUSD",1752252461783,0.4741,2958.0,2957.3,3.38144181]
["bitfinex","ETHUSD",1752252461986,0.4741,2958.0,2956.9,0.8266]
["bitfinex","ETHUSD",1752252461987,0.76756555,2958.0,2957.2,0.8266]
["bitfinex","ETHUSD",1752252462153,0.001,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752252462353,0.001,2958.0,2957.9,5.82794308]
["bitfinex","ETHUSD",1752252462593,0.001,2958.0,2957.9,0.7682]
["bitfinex","ETHUSD",1752252462753,0.001,2958.0,2957.9,4.1489769]
["bitfinex","ETHUSD",1752252462953,5.285,2958.0,2957.9,4.6017769]
["bitfinex","ETHUSD",1752252463152,5.285,2958.0,2957.9,5.1517769]
["bitfinex","ETHUSD",1752252463595,5.285,2958.0,2957.9,5.46678359]
["bitfinex","ETHUSD",1752252464100,5.288,2958.0,2957.9,6.35155063]
["bitfinex","ETHUSD",1752252464254,5.288,2958.0,2957.9,4.63278359]
["bitfinex","ETHUSD",1752252464455,5.288,2958.0,2957.9,0.48380669]
["bitfinex","ETHUSD",1752252464655,5.288,2958.0,2957.6,0.1688]
["bitfinex","ETHUSD",1752252464855,0.04225971,2957.9,2957.6,0.1688]
["bitfinex","ETHUSD",1752252465691,10.53302597,2957.9,2957.6,0.1688]
["bitfinex","ETHUSD",1752252465888,10.53302597,2957.9,2957.3,0.1688]
["bitfinex","ETHUSD",1752252465889,0.6419,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752252466057,5.33526256,2957.7,2957.3,0.1688]
["bitfinex","ETHUSD",1752252466254,5.80836256,2957.7,2957.3,0.1688]
["bitfinex","ETHUSD",1752252466486,11.4706,2957.6,2957.1,0.1688]
["bitfinex","ETHUSD",1752252466704,0.04226542,2957.5,2957.1,0.1688]
["bitfinex","ETHUSD",1752252466972,5.291,2957.4,2957.1,0.1688]
["bitfinex","ETHUSD",1752252467213,5.7641,2957.4,2957.1,0.1688]
["bitfinex","ETHUSD",1752252467421,5.291,2957.4,2957.1,3.55048229]
["bitfinex","ETHUSD",1752252467717,5.291,2957.4,2957.1,0.1688]
["bitfinex","ETHUSD",1752252467869,0.001,2958.0,2957.2,0.4528]
["bitfinex","ETHUSD",1752252468069,0.1698,2958.0,2957.3,0.1688]
["bitfinex","ETHUSD",1752252468383,0.001,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752252468778,5.293,2958.0,2957.9,3.5495769]
["bitfinex","ETHUSD",1752252469292,0.001,2958.0,2957.9,4.3709769]
["bitfinex","ETHUSD",1752252469612,5.292,2958.0,2957.9,0.9902]
["bitfinex","ETHUSD",1752252469908,0.001,2958.0,2957.9,5.8732695]
["bitfinex","ETHUSD",1752252470101,5.291,2958.0,2957.9,4.8237769]
["bitfinex","ETHUSD",1752252470606,0.001,2958.0,2957.9,5.3908845]
["bitfinex","ETHUSD",1752252470907,0.001,2958.0,2957.9,4.8237769]
["bitfinex","ETHUSD",1752252471076,0.001,2958.0,2957.9,4.3709769]
["bitfinex","ETHUSD",1752252471607,0.001,2958.0,2957.9,6.16607075]
["bitfinex","ETHUSD",1752252473287,0.001,2958.0,2957.9,5.69616315]
["bitfinex","ETHUSD",1752252473488,0.001,2958.0,2957.9,6.14896315]
["bitfinex","ETHUSD",1752252473781,0.001,2958.0,2957.9,6.16607075]
["bitfinex","ETHUSD",1752252474766,1e-08,2958.0,2957.9,16.16607075]
["bitfinex","ETHUSD",1752252475028,1e-08,2958.0,2957.9,16.14896315]
["bitfinex","ETHUSD",1752252475683,1e-08,2958.0,2957.9,21.43096315]
["bitfinex","ETHUSD",1752252476182,0.001,2959.2,2959.0,4.7134201]
["bitfinex","ETHUSD",1752252476385,0.1688,2960.4,2959.1,1.3339]
["bitfinex","ETHUSD",1752252476714,0.1688,2960.4,2959.4,0.55]
["bitfinex","ETHUSD",1752252476715,5.286,2960.2,2959.4,0.55]
["bitfinex","ETHUSD",1752252476889,5.286,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752252477094,5.286,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752252478693,5.286,2960.2,2960.1,3.54706424]
["bitfinex","ETHUSD",1752252479526,8.111,2961.3,2960.2,4.72245012]
["bitfinex","ETHUSD",1752252479832,8.111,2961.3,2960.2,5.19229205]
["bitfinex","ETHUSD",1752252479833,5.283,2960.9,2960.2,5.19229205]
["bitfinex","ETHUSD",1752252479988,5.283,2960.9,2960.2,4.72245012]
["bitfinex","ETHUSD",1752252480812,5.283,2960.9,2960.2,5.17525012]
["bitfinex","ETHUSD",1752252481122,5.283,2960.9,2960.2,4.72245012]
["bitfinex","ETHUSD",1752252481345,0.80761831,2960.8,2960.1,0.1688]
["bitfinex","ETHUSD",1752252481540,5.283,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752252481738,5.8113,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752252481904,5.283,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752252482309,0.001,2960.3,2960.2,3.92815012]
["bitfinex","ETHUSD",1752252482504,0.001,2960.3,2960.2,5.19989319]
["bitfinex","ETHUSD",1752252482831,0.001,2960.3,2960.2,1.11430602]
["bitfinex","ETHUSD",1752252483030,0.4741,2960.3,2960.2,0.31240602]
["bitfinex","ETHUSD",1752252483431,10.0,2960.2,2958.9,0.8019]
["bitfinex","ETHUSD",1752252483631,1.28172545,2960.3,2959.3,0.1688]
["bitfinex","ETHUSD",1752252483632,10.1688,2960.0,2959.3,0.1688]
["bitfinex","ETHUSD",1752252483951,0.89022409,2958.5,2956.2,1.013964]
["bitfinex","ETHUSD",1752252484156,30.0,2958.9,2956.2,1.013964]
["bitfinex","ETHUSD",1752252484157,0.7654,2956.8,2956.2,1.013964]
["bitfinex","ETHUSD",1752252484315,10.0,2956.6,2956.2,1.013964]
["bitfinex","ETHUSD",1752252484521,0.528258,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1752252484721,0.528258,2956.9,2956.5,3.38229117]
["bitfinex","ETHUSD",1752252484922,0.528258,2956.9,2956.6,0.4528]
["bitfinex","ETHUSD",1752252485399,0.528258,2956.9,2956.7,0.4528]
["bitfinex","ETHUSD",1752252485670,0.528258,2956.9,2956.1,0.8019]
["bitfinex","ETHUSD",1752252485671,0.528258,2956.9,2956.8,0.55]
["bitfinex","ETHUSD",1752252485959,0.528258,2956.9,2956.3,0.4528]
["bitfinex","ETHUSD",1752252486159,1.0528258,2956.8,2955.9,0.4528]
["bitfinex","ETHUSD",1752252486326,0.04227686,2956.7,2955.5,0.4528]
["bitfinex","ETHUSD",1752252486527,1.0528258,2956.8,2955.5,0.4528]
["bitfinex","ETHUSD",1752252486876,0.528258,2956.9,2956.2,0.55]
["bitfinex","ETHUSD",1752252487163,0.528258,2956.9,2956.4,0.55]
["bitfinex","ETHUSD",1752252487345,0.528258,2956.9,2956.6,0.55]
["bitfinex","ETHUSD",1752252487526,0.528258,2956.9,2956.8,0.55]
["bitfinex","ETHUSD",1752252487726,0.528258,2956.9,2956.8,0.4528]
["bitfinex","ETHUSD",1752252489074,6.57,2958.1,2957.0,0.55]
["bitfinex","ETHUSD",1752252489285,6.61225685,2958.1,2957.2,0.55]
["bitfinex","ETHUSD",1752252489493,6.61225685,2958.1,2956.9,0.55]
["bitfinex","ETHUSD",1752252489494,13.38072901,2958.0,2956.9,0.55]
["bitfinex","ETHUSD",1752252489676,10.0,2957.8,2956.7,0.4427]
["bitfinex","ETHUSD",1752252489880,3.42327594,2957.7,2956.3,0.4427]
["bitfinex","ETHUSD",1752252490056,3.38129491,2957.5,2956.3,0.4427]
["bitfinex","ETHUSD",1752252490254,6.62126685,2957.4,2956.4,0.55]
["bitfinex","ETHUSD",1752252490591,10.0,2957.3,2956.4,0.55]
["bitfinex","ETHUSD",1752252490793,10.0,2957.1,2956.3,0.4427]
["bitfinex","ETHUSD",1752252491089,0.04227257,2957.0,2956.1,0.8283]
["bitfinex","ETHUSD",1752252491688,0.04227257,2957.0,2956.2,0.55]
["bitfinex","ETHUSD",1752252493602,0.04227257,2957.0,2956.4,0.55]
["bitfinex","ETHUSD",1752252493789,0.74993969,2958.0,2956.6,0.55]
["bitfinex","ETHUSD",1752252493989,0.25001605,2957.9,2957.6,3.38111162]
["bitfinex","ETHUSD",1752252494190,0.25001605,2957.9,2957.2,0.55]
["bitfinex","ETHUSD",1752252494191,0.25001605,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752252494623,0.1688,2958.5,2957.8,0.1688]
["bitfinex","ETHUSD",1752252494790,0.71783004,2958.7,2957.9,0.55]
["bitfinex","ETHUSD",1752252495115,0.1688,2958.8,2958.3,0.1688]
["bitfinex","ETHUSD",1752252495271,0.1688,2958.8,2957.9,3.93075581]
["bitfinex","ETHUSD",1752252495272,0.71791316,2958.9,2958.6,0.1688]
["bitfinex","ETHUSD",1752252495603,0.73179132,2958.8,2958.6,0.1688]
["bitfinex","ETHUSD",1752252496168,0.4708,2958.7,2957.4,0.4427]
["bitfinex","ETHUSD",1752252496369,0.1688,2958.1,2957.0,0.4427]
["bitfinex","ETHUSD",1752252496611,0.1688,2958.1,2957.4,0.1688]
["bitfinex","ETHUSD",1752252496612,10.0,2957.9,2957.4,0.1688]
["bitfinex","ETHUSD",1752252496904,0.04226114,2957.8,2957.4,0.1688]
["bitfinex","ETHUSD",1752252498907,0.04226114,2957.8,2956.9,3.38190069]
["bitfinex","ETHUSD",1752252498908,0.1688,2958.1,2957.5,3.38121069]
["bitfinex","ETHUSD",1752252499110,6.596,2958.2,2957.5,1.1189634]
["bitfinex","ETHUSD",1752252499312,10.61795289,2959.1,2958.0,0.1688]
["bitfinex","ETHUSD",1752252499313,0.04224971,2958.6,2958.0,0.1688]
["bitfinex","ETHUSD",1752252499512,6.596,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752252499719,10.0,2958.4,2958.3,0.1688]
["bitfinex","ETHUSD",1752252499883,6.596,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752252500083,7.2556,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752252500298,0.04225256,2958.4,2958.1,0.1688]
["bitfinex","ETHUSD",1752252500505,10.51305256,2958.4,2957.5,0.4427]
["bitfinex","ETHUSD",1752252500708,2.24766526,2958.3,2957.9,0.1688]
["bitfinex","ETHUSD",1752252500924,0.04225542,2958.2,2957.9,0.1688]
["bitfinex","ETHUSD",1752252501082,0.4708,2958.1,2957.1,0.4427]
["bitfinex","ETHUSD",1752252501414,0.4708,2958.1,2957.5,0.1688]
["bitfinex","ETHUSD",1752252501415,10.0,2957.9,2957.5,0.1688]
["bitfinex","ETHUSD",1752252501715,6.612,2957.9,2957.8,3.38084537]
["bitfinex","ETHUSD",1752252501916,0.7631,2959.3,2958.5,3.38008427]
["bitfinex","ETHUSD",1752252502091,6.65224114,2959.2,2958.1,0.4427]
["bitfinex","ETHUSD",1752252502416,6.65224114,2959.2,2958.2,3.3804329]
["bitfinex","ETHUSD",1752252502417,1.21233411,2959.1,2958.2,3.3804329]
["bitfinex","ETHUSD",1752252502588,1.21233411,2959.1,2958.0,3.38065829]
["bitfinex","ETHUSD",1752252502589,0.042244,2959.0,2958.0,3.38065829]
["bitfinex","ETHUSD",1752252502788,0.042244,2959.0,2957.8,0.55]
["bitfinex","ETHUSD",1752252502991,11.30923806,2958.9,2957.6,0.8033]
["bitfinex","ETHUSD",1752252503190,11.30923806,2958.9,2956.1,9.71298025]
["bitfinex","ETHUSD",1752252503191,10.51304685,2958.8,2957.9,3.38077479]
["bitfinex","ETHUSD",1752252503520,6.65624828,2958.7,2957.9,3.38077479]
["bitfinex","ETHUSD",1752252503883,6.65624828,2958.7,2957.8,3.3808105]
["bitfinex","ETHUSD",1752252504103,1.71270483,2958.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1752252504322,0.04225114,2958.5,2957.8,3.38079337]
["bitfinex","ETHUSD",1752252504496,0.04225114,2958.5,2957.7,3.38092353]
["bitfinex","ETHUSD",1752252504697,0.04225114,2958.5,2957.7,3.38090609]
["bitfinex","ETHUSD",1752252505028,0.69713181,2958.4,2957.3,3.82415665]
["bitfinex","ETHUSD",1752252505230,0.04225399,2958.3,2957.5,3.38122905]
["bitfinex","ETHUSD",1752252505396,0.04225399,2958.3,2957.3,3.82415665]
["bitfinex","ETHUSD",1752252505397,0.04225399,2958.3,2957.4,0.55]
["bitfinex","ETHUSD",1752252505599,0.69713181,2958.4,2957.4,3.38134848]
["bitfinex","ETHUSD",1752252505802,1.1210183,2958.3,2957.5,4.37383826]
["bitfinex","ETHUSD",1752252506127,6.6,2958.2,2957.5,0.9927]
["bitfinex","ETHUSD",1752252506440,0.4708,2958.8,2957.6,0.55]
["bitfinex","ETHUSD",1752252506610,6.597,2958.7,2957.9,3.9307769]
["bitfinex","ETHUSD",1752252506805,0.04224257,2959.1,2957.7,3.38093181]
["bitfinex","ETHUSD",1752252507016,0.4708,2959.2,2957.7,0.43736318]
["bitfinex","ETHUSD",1752252507214,6.63824257,2959.1,2958.3,3.38022079]
["bitfinex","ETHUSD",1752252507417,10.0,2959.0,2958.3,3.38022079]
["bitfinex","ETHUSD",1752252507623,0.04224542,2958.9,2958.4,3.38020124]
["bitfinex","ETHUSD",1752252507796,1.00422454,2958.8,2958.4,3.38020124]
["bitfinex","ETHUSD",1752252507993,6.59,2958.8,2958.5,3.38003012]
["bitfinex","ETHUSD",1752252508512,6.59,2958.8,2958.4,3.38016578]
["bitfinex","ETHUSD",1752252508845,6.59,2958.8,2958.4,3.38019212]
["bitfinex","ETHUSD",1752252508846,10.0,2958.7,2958.4,3.38019212]
["bitfinex","ETHUSD",1752252509613,10.0,2958.7,2958.3,3.38024664]
["bitfinex","ETHUSD",1752252509833,10.0,2958.7,2958.1,0.9927]
["bitfinex","ETHUSD",1752252510034,1.659,2958.6,2958.2,3.38036514]
["bitfinex","ETHUSD",1752252510333,1.659,2958.6,2958.2,3.38034791]
["bitfinex","ETHUSD",1752252510723,1.659,2958.6,2958.3,3.38031581]
["bitfinex","ETHUSD",1752252510919,1.659,2958.6,2958.1,0.9927]
["bitfinex","ETHUSD",1752252511234,1.659,2958.6,2958.3,3.38029475]
["bitfinex","ETHUSD",1752252511913,1.659,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752252512408,6.557,2958.7,2958.5,0.6115]
["bitfinex","ETHUSD",1752252512630,6.557,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1752252512832,6.557,2958.7,2958.6,3.54877701]
["bitfinex","ETHUSD",1752252513837,6.557,2958.7,2958.6,0.1688]
["bitfinex","ETHUSD",1752252514435,6.557,2958.7,2958.6,3.54877701]
["bitfinex","ETHUSD",1752252514737,6.557,2958.7,2958.6,0.1688]
["bitfinex","ETHUSD",1752252515541,6.557,2958.7,2958.6,3.54877701]
["bitfinex","ETHUSD",1752252515844,6.557,2958.7,2958.6,3.99147701]
["bitfinex","ETHUSD",1752252516531,16.536,2958.9,2958.8,3.37974441]
["bitfinex","ETHUSD",1752252516719,6.536,2958.9,2958.7,3.37980581]
["bitfinex","ETHUSD",1752252516920,6.536,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752252517303,10.8289,2959.8,2958.8,0.1688]
["bitfinex","ETHUSD",1752252517515,10.8289,2959.8,2958.8,3.99118772]
["bitfinex","ETHUSD",1752252517516,0.1688,2959.6,2958.8,3.99118772]
["bitfinex","ETHUSD",1752252517721,0.1688,2959.6,2959.1,0.1688]
["bitfinex","ETHUSD",1752252518021,0.4708,2959.5,2959.1,0.1688]
["bitfinex","ETHUSD",1752252518424,0.50363829,2959.4,2959.1,0.1688]
["bitfinex","ETHUSD",1752252518620,10.0,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752252520742,2.20313867,2959.7,2958.9,0.55]
["bitfinex","ETHUSD",1752252520961,0.72205635,2960.2,2959.3,0.55]
["bitfinex","ETHUSD",1752252521268,0.001,2960.3,2959.5,0.55]
["bitfinex","ETHUSD",1752252521416,0.001,2960.3,2959.6,0.4637]
["bitfinex","ETHUSD",1752252521746,10.001,2960.3,2959.6,0.4637]
["bitfinex","ETHUSD",1752252521919,0.04222687,2960.2,2959.5,3.92894012]
["bitfinex","ETHUSD",1752252522122,0.04322545,2960.3,2959.5,0.55]
["bitfinex","ETHUSD",1752252522322,0.04322545,2960.3,2958.7,6.506]
["bitfinex","ETHUSD",1752252522323,10.50462545,2960.3,2958.9,0.4637]
["bitfinex","ETHUSD",1752252522538,0.7613,2960.0,2958.7,1.2416]
["bitfinex","ETHUSD",1752252522748,7.02663115,2959.9,2958.7,1.2416]
["bitfinex","ETHUSD",1752252522921,0.8210257,2959.8,2958.8,3.37974854]
["bitfinex","ETHUSD",1752252523251,10.8210257,2959.8,2958.7,4.62140555]
["bitfinex","ETHUSD",1752252523433,0.04223401,2959.7,2958.7,4.62140555]
["bitfinex","ETHUSD",1752252523634,0.04223401,2959.7,2958.8,3.37973092]
["bitfinex","ETHUSD",1752252523833,1.08210271,2959.6,2958.8,3.37973092]
["bitfinex","ETHUSD",1752252524144,10.0,2959.4,2958.9,3.37956325]
["bitfinex","ETHUSD",1752252524317,6.513,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1752252524517,6.513,2959.4,2959.2,0.4637]
["bitfinex","ETHUSD",1752252525248,10.50363971,2959.3,2958.3,0.4637]
["bitfinex","ETHUSD",1752252525448,11.1127,2959.3,2958.4,3.38016728]
["bitfinex","ETHUSD",1752252525623,11.1127,2959.3,2958.3,0.4637]
["bitfinex","ETHUSD",1752252525823,11.1127,2959.3,2958.4,0.55]
["bitfinex","ETHUSD",1752252526023,11.1127,2959.3,2958.3,0.4637]
["bitfinex","ETHUSD",1752252526232,1.76257,2959.2,2958.3,0.4637]
["bitfinex","ETHUSD",1752252526436,0.04224257,2959.1,2958.4,0.55]
["bitfinex","ETHUSD",1752252526637,0.04224257,2959.1,2957.8,3.3808523]
["bitfinex","ETHUSD",1752252526638,10.0,2958.9,2957.9,4.97070893]
["bitfinex","ETHUSD",1752252526846,10.0,2958.9,2957.9,1.59]
["bitfinex","ETHUSD",1752252527049,2.23867685,2958.8,2957.9,1.59]
["bitfinex","ETHUSD",1752252528361,2.23867685,2958.8,2958.0,3.3806532]
["bitfinex","ETHUSD",1752252528538,2.23867685,2958.8,2957.9,4.97072207]
["bitfinex","ETHUSD",1752252528923,2.23867685,2958.8,2957.9,1.59]
["bitfinex","ETHUSD",1752252529275,1.77727685,2958.8,2958.3,3.38024079]
["bitfinex","ETHUSD",1752252529585,1.77727685,2958.8,2958.0,3.3806626]
["bitfinex","ETHUSD",1752252529586,0.7,2958.6,2958.0,1.0137]
["bitfinex","ETHUSD",1752252529791,0.7,2958.6,2958.2,3.38033269]
["bitfinex","ETHUSD",1752252529990,0.7,2958.6,2958.3,3.38029858]
["bitfinex","ETHUSD",1752252530573,0.7,2958.6,2958.4,3.38020058]
["bitfinex","ETHUSD",1752252530767,0.7,2958.6,2958.5,3.54889126]
["bitfinex","ETHUSD",1752252531163,7.196,2958.6,2958.5,4.01259126]
["bitfinex","ETHUSD",1752252531753,7.196,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752252532061,1.4196,2958.6,2958.3,0.1688]
["bitfinex","ETHUSD",1752252532261,7.191,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752252532878,0.7,2958.6,2958.5,3.54889126]
["bitfinex","ETHUSD",1752252533177,0.8924825,2959.9,2959.0,3.37951746]
["bitfinex","ETHUSD",1752252533381,1.07166144,2959.8,2959.4,3.37906221]
["bitfinex","ETHUSD",1752252533581,1.07166144,2959.8,2959.2,0.55]
["bitfinex","ETHUSD",1752252533582,0.7236825,2959.9,2959.7,3.37864946]
["bitfinex","ETHUSD",1752252533760,8.108,2960.0,2959.8,0.1688]
["bitfinex","ETHUSD",1752252533957,6.509,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752252534561,6.509,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1752252534562,10.0,2959.8,2959.7,0.1688]
["bitfinex","ETHUSD",1752252534784,0.1688,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752252535084,0.67243401,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752252535382,0.6302,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752252535679,6.509,2959.6,2959.3,3.84281448]
["bitfinex","ETHUSD",1752252535982,6.509,2959.6,2959.4,3.37905634]
["bitfinex","ETHUSD",1752252536285,10.0,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752252536483,6.505,2959.8,2959.5,0.1688]
["bitfinex","ETHUSD",1752252536669,8.9663,2959.8,2959.5,0.1688]
["bitfinex","ETHUSD",1752252536858,6.503,2959.7,2959.5,0.1688]
["bitfinex","ETHUSD",1752252537990,6.497,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752252538188,6.497,2959.6,2959.5,3.54774914]
["bitfinex","ETHUSD",1752252538557,2.4613,2959.8,2959.5,3.54774914]
["bitfinex","ETHUSD",1752252538755,8.108,2960.0,2959.7,3.37866259]
["bitfinex","ETHUSD",1752252538961,6.492,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752252539691,0.001,2960.3,2959.8,0.1688]
["bitfinex","ETHUSD",1752252539891,6.49,2960.2,2959.9,0.4637]
["bitfinex","ETHUSD",1752252540092,6.49,2960.2,2960.1,4.09706424]
["bitfinex","ETHUSD",1752252540259,6.49,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752252540462,6.49,2960.2,2960.1,3.54706424]
["bitfinex","ETHUSD",1752252540856,0.001,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752252541092,6.503,2960.3,2960.1,3.54701972]
["bitfinex","ETHUSD",1752252541386,6.503,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752252541794,6.503,2960.3,2960.1,3.54699903]
["bitfinex","ETHUSD",1752252541996,6.503,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752252542179,0.001,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752252542374,6.513,2960.3,2960.2,3.84185012]
["bitfinex","ETHUSD",1752252542683,6.511,2960.3,2960.2,3.84185012]
["bitfinex","ETHUSD",1752252543064,6.511,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752252543575,0.4614,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752252543768,0.7691,2960.1,2958.9,0.7796]
["bitfinex","ETHUSD",1752252543968,0.04222972,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752252544178,6.9744,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752252544393,10.04223258,2959.8,2959.5,0.1688]
["bitfinex","ETHUSD",1752252544630,1.69775727,2959.7,2959.5,0.1688]
["bitfinex","ETHUSD",1752252544938,2.32795727,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752252545082,0.4614,2959.6,2958.5,1.2607]
["bitfinex","ETHUSD",1752252545286,10.0,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752252545485,1.67240369,2959.3,2959.0,0.1688]
["bitfinex","ETHUSD",1752252545706,0.1688,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752252545935,6.514,2959.6,2959.4,3.37896127]
["bitfinex","ETHUSD",1752252546092,6.514,2959.6,2959.4,3.37898633]
["bitfinex","ETHUSD",1752252546431,6.514,2959.6,2958.9,3.9295869]
["bitfinex","ETHUSD",1752252546432,6.514,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752252548203,16.514,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752252548393,10.0,2959.5,2958.9,3.37956688]
["bitfinex","ETHUSD",1752252548594,6.514,2959.6,2959.2,0.1688]
["bitfinex","ETHUSD",1752252548791,6.514,2959.6,2959.2,3.54799612]
["bitfinex","ETHUSD",1752252549361,0.1688,2959.7,2959.3,3.37914444]
["bitfinex","ETHUSD",1752252549659,6.508,2959.5,2959.3,3.81917817]
["bitfinex","ETHUSD",1752252549843,6.504,2959.4,2959.3,0.4401]
["bitfinex","ETHUSD",1752252550046,1.09801297,2959.9,2959.4,3.92899883]
["bitfinex","ETHUSD",1752252550256,10.0,2959.7,2959.4,3.92899883]
["bitfinex","ETHUSD",1752252550753,10.0,2959.7,2959.6,0.1688]
["bitfinex","ETHUSD",1752252551529,6.501,2959.8,2959.6,0.1688]
["bitfinex","ETHUSD",1752252552032,6.501,2959.8,2959.6,3.54757203]
["bitfinex","ETHUSD",1752252552241,0.001,2960.3,2959.8,3.37860666]
["bitfinex","ETHUSD",1752252552457,0.001,2960.3,2959.9,0.4401]
["bitfinex","ETHUSD",1752252552624,0.001,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252552826,0.001,2960.3,2960.2,3.54695012]
["bitfinex","ETHUSD",1752252553523,0.001,2960.3,2960.2,3.98705012]
["bitfinex","ETHUSD",1752252554060,0.001,2960.3,2960.2,0.6089]
["bitfinex","ETHUSD",1752252554267,0.001,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252554425,0.001,2960.3,2960.2,3.54695012]
["bitfinex","ETHUSD",1752252555058,0.001,2960.3,2960.2,3.98705012]
["bitfinex","ETHUSD",1752252555362,0.001,2960.3,2960.2,1.34543066]
["bitfinex","ETHUSD",1752252555533,0.001,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252555872,0.001,2960.3,2960.2,3.98705012]
["bitfinex","ETHUSD",1752252556361,0.001,2960.3,2960.2,3.54695012]
["bitfinex","ETHUSD",1752252556869,0.001,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252557426,11.19118025,2960.3,2959.3,3.37913662]
["bitfinex","ETHUSD",1752252557629,6.98182687,2960.2,2959.5,3.37891491]
["bitfinex","ETHUSD",1752252557847,0.4576,2960.2,2959.3,3.37912583]
["bitfinex","ETHUSD",1752252558088,6.483,2960.1,2959.4,3.37899171]
["bitfinex","ETHUSD",1752252558383,1.5297,2960.3,2959.4,0.4401]
["bitfinex","ETHUSD",1752252558545,6.49,2960.0,2959.5,0.4401]
["bitfinex","ETHUSD",1752252558871,6.491,2960.1,2959.9,3.37849251]
["bitfinex","ETHUSD",1752252559381,6.491,2960.1,2959.9,3.37843034]
["bitfinex","ETHUSD",1752252559865,0.001,2960.3,2960.0,0.4401]
["bitfinex","ETHUSD",1752252560053,6.489,2960.3,2959.8,0.7971]
["bitfinex","ETHUSD",1752252560256,6.489,2960.3,2959.6,0.9901]
["bitfinex","ETHUSD",1752252560433,6.489,2960.3,2959.9,3.37840169]
["bitfinex","ETHUSD",1752252560991,6.489,2960.3,2959.8,3.92856181]
["bitfinex","ETHUSD",1752252561308,6.489,2960.3,2959.8,0.55]
["bitfinex","ETHUSD",1752252561682,10.0,2960.2,2959.6,3.81886351]
["bitfinex","ETHUSD",1752252561981,10.0,2960.2,2959.7,3.37866407]
["bitfinex","ETHUSD",1752252562904,0.001,2960.3,2959.9,0.55]
["bitfinex","ETHUSD",1752252563060,0.001,2960.3,2960.0,3.81841162]
["bitfinex","ETHUSD",1752252563260,0.001,2960.3,2960.1,3.37824386]
["bitfinex","ETHUSD",1752252563658,6.471,2960.3,2960.1,0.4401]
["bitfinex","ETHUSD",1752252563861,6.471,2960.3,2960.1,3.8183097]
["bitfinex","ETHUSD",1752252564070,0.001,2960.3,2960.2,3.92815012]
["bitfinex","ETHUSD",1752252564292,0.001,2960.3,2960.2,4.36825012]
["bitfinex","ETHUSD",1752252565664,0.001,2960.3,2960.2,5.17085012]
["bitfinex","ETHUSD",1752252565861,0.001,2960.3,2960.2,4.62085012]
["bitfinex","ETHUSD",1752252566099,0.001,2960.3,2960.2,5.17085012]
["bitfinex","ETHUSD",1752252566262,1e-08,2960.3,2960.2,6.09772802]
["bitfinex","ETHUSD",1752252566703,1e-08,2960.3,2960.2,16.09772802]
["bitfinex","ETHUSD",1752252567503,1e-08,2960.3,2960.2,16.26652802]
["bitfinex","ETHUSD",1752252568234,1e-08,2960.3,2960.2,6.26652802]
["bitfinex","ETHUSD",1752252568928,1e-08,2960.3,2960.2,1.9615]
["bitfinex","ETHUSD",1752252569094,1e-08,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252569293,1e-08,2960.3,2960.2,3.54695012]
["bitfinex","ETHUSD",1752252569499,1e-08,2960.3,2960.2,0.6089]
["bitfinex","ETHUSD",1752252569694,1e-08,2960.3,2960.2,0.1688]
["bitfinex","ETHUSD",1752252571023,1.0812,2960.2,2960.1,3.92820699]
["bitfinex","ETHUSD",1752252571383,1.0812,2960.2,2960.1,5.31177848]
["bitfinex","ETHUSD",1752252573220,1.0812,2960.2,2959.6,0.4401]
["bitfinex","ETHUSD",1752252573424,1.0812,2960.2,2959.7,3.37868482]
["bitfinex","ETHUSD",1752252573737,1.0812,2960.2,2959.8,0.55]
["bitfinex","ETHUSD",1752252574212,1.0812,2960.2,2959.6,0.4401]
["bitfinex","ETHUSD",1752252574429,1.0812,2960.2,2959.4,4.19530783]
["bitfinex","ETHUSD",1752252574588,1.9101,2960.2,2959.5,1.01354078]
["bitfinex","ETHUSD",1752252575132,7.5502,2960.2,2959.7,3.92865586]
["bitfinex","ETHUSD",1752252575297,7.5502,2960.2,2959.8,0.55]
["bitfinex","ETHUSD",1752252575619,7.5502,2960.2,2959.8,3.92851491]
["bitfinex","ETHUSD",1752252575819,1.0812,2960.2,2959.9,3.37848984]
["bitfinex","ETHUSD",1752252576227,1.0812,2960.2,2959.8,4.36865955]
["bitfinex","ETHUSD",1752252576613,1.0812,2960.2,2959.9,3.37849098]
["bitfinex","ETHUSD",1752252577689,1.0812,2960.2,2960.0,0.9901]
["bitfinex","ETHUSD",1752252577909,1.0812,2960.2,2960.1,4.36836424]
["bitfinex","ETHUSD",1752252579238,1.0812,2960.2,2960.1,5.17046424]
["bitfinex","ETHUSD",1752252580105,1e-08,2960.3,2960.2,3.92815012]
["bitfinex","ETHUSD",1752252580313,1e-08,2960.3,2960.2,10.81225012]
["bitfinex","ETHUSD",1752252580506,1e-08,2960.3,2960.2,22.64934939]
["bitfinex","ETHUSD",1752252582256,1e-08,2960.3,2960.2,16.19834939]
["bitfinex","ETHUSD",1752252582398,1e-08,2960.3,2960.2,15.64834939]
["bitfinex","ETHUSD",1752252582752,1e-08,2960.3,2960.2,6.19834939]
["bitfinex","ETHUSD",1752252583244,1e-08,2960.3,2960.2,6.36714939]
["bitfinex","ETHUSD",1752252583894,1e-08,2960.3,2960.2,16.36714939]
["bitfinex","ETHUSD",1752252584596,1e-08,2960.3,2960.2,16.62580499]
["bitfinex","ETHUSD",1752252586742,1e-08,2960.3,2960.2,23.08480499]
["bitfinex","ETHUSD",1752252587610,1e-08,2960.3,2960.2,23.85570499]
["bitfinex","ETHUSD",1752252588936,1e-08,2960.3,2960.2,16.58804939]
["bitfinex","ETHUSD",1752252589138,1e-08,2960.3,2960.2,6.58804939]
["bitfinex","ETHUSD",1752252589429,1e-08,2960.3,2960.2,13.04004939]
["bitfinex","ETHUSD",1752252589629,1e-08,2960.3,2960.2,13.59004939]
["bitfinex","ETHUSD",1752252591622,1e-08,2960.3,2960.2,23.59004939]
["bitfinex","ETHUSD",1752252592132,1e-08,2960.3,2960.2,23.15894939]
["bitfinex","ETHUSD",1752252592501,1e-08,2960.3,2960.2,23.59204939]
["bitfinex","ETHUSD",1752252592913,1e-08,2960.3,2960.2,13.59204939]
["bitfinex","ETHUSD",1752252593109,1e-08,2960.3,2960.2,5.38404939]
["bitfinex","ETHUSD",1752252593306,1e-08,2960.3,2960.2,3.54695012]
["bitfinex","ETHUSD",1752252593509,1e-08,2960.3,2960.2,4.09695012]
["bitfinex","ETHUSD",1752252594238,1e-08,2960.3,2960.2,4.53005012]
["bitfinex","ETHUSD",1752252595346,1e-08,2960.3,2960.2,14.53005012]
["bitfinex","ETHUSD",1752252595548,1e-08,2960.3,2960.2,14.78042056]
["bitfinex","ETHUSD",1752252595700,1e-08,2960.3,2960.2,18.00448904]
["bitfinex","ETHUSD",1752252595908,1e-08,2960.3,2960.2,18.13957404]
["bitfinex","ETHUSD",1752252596352,1e-08,2960.3,2960.2,24.58757404]
["bitfinex","ETHUSD",1752252596811,1e-08,2960.8,2960.7,3.92757962]
["bitfinex","ETHUSD",1752252597012,1e-08,2960.8,2960.7,10.76833758]
["bitfinex","ETHUSD",1752252597219,1e-08,2960.8,2960.7,11.37023758]
["bitfinex","ETHUSD",1752252597417,1e-08,2960.8,2960.7,11.54181216]
["bitfinex","ETHUSD",1752252598963,1e-08,2960.8,2960.7,11.37023758]
["bitfinex","ETHUSD",1752252599110,1e-08,2960.8,2960.7,4.92223758]
["bitfinex","ETHUSD",1752252599447,1e-08,2960.8,2960.7,11.37123758]
["bitfinex","ETHUSD",1752252601661,1e-08,2960.8,2960.7,22.18283758]
["bitfinex","ETHUSD",1752252602530,1e-08,2960.8,2960.7,22.20983758]
["bitfinex","ETHUSD",1752252602729,1e-08,2960.8,2960.7,22.22183758]
["bitfinex","ETHUSD",1752252602934,1e-08,2960.8,2960.7,22.21983758]
["bitfinex","ETHUSD",1752252605140,0.001,2961.5,2961.4,3.92678125]
["bitfinex","ETHUSD",1752252605335,0.001,2961.5,2961.4,10.43578125]
["bitfinex","ETHUSD",1752252605656,0.001,2961.5,2961.4,10.60458125]
["bitfinex","ETHUSD",1752252608722,0.001,2961.5,2961.4,11.06088125]
["bitfinex","ETHUSD",1752252610124,0.001,2961.5,2961.4,4.09558125]
["bitfinex","ETHUSD",1752252610330,0.001,2961.5,2961.4,5.29912792]
["bitfinex","ETHUSD",1752252610960,0.001,2961.5,2961.4,11.82012792]
["bitfinex","ETHUSD",1752252611330,0.001,2961.5,2961.4,5.29912792]
["bitfinex","ETHUSD",1752252611529,0.001,2961.5,2961.4,12.62782792]
["bitfinex","ETHUSD",1752252611928,0.001,2961.5,2961.4,12.94179339]
["bitfinex","ETHUSD",1752252613136,0.7722,2962.6,2962.3,3.37567925]
["bitfinex","ETHUSD",1752252613335,0.7722,2962.6,2962.4,0.31396547]
["bitfinex","ETHUSD",1752252613643,0.4401,2962.7,2962.6,0.55]
["bitfinex","ETHUSD",1752252613848,0.001,2962.7,2962.6,0.86396547]
["bitfinex","ETHUSD",1752252614159,0.001,2962.7,2962.6,8.16206202]
["bitfinex","ETHUSD",1752252614962,0.001,2962.7,2962.6,0.31396547]
["bitfinex","ETHUSD",1752252614963,0.4401,2962.7,2962.6,0.31396547]
["bitfinex","ETHUSD",1752252618741,0.4401,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752252618943,0.7632,2962.7,2962.6,0.31317357]
["bitfinex","ETHUSD",1752252619144,26.76908665,2962.7,2962.6,0.31317357]
["bitfinex","ETHUSD",1752252619446,26.5140146,2962.7,2962.6,0.31317357]
["bitfinex","ETHUSD",1752252619940,13.8834275,2962.7,2962.6,0.31317357]
["bitfinex","ETHUSD",1752252620133,11.2023,2962.7,2962.6,0.31317357]
["bitfinex","ETHUSD",1752252621634,10.0,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752252621835,0.7632,2962.7,2962.5,0.48113136]
["bitfinex","ETHUSD",1752252622037,0.4391,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752252623280,0.7632,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752252624034,0.001,2962.7,2962.5,3.54346219]
["bitfinex","ETHUSD",1752252624241,0.001,2962.7,2962.6,0.55]
["bitfinex","ETHUSD",1752252624435,0.001,2962.7,2962.6,3.92541348]
["bitfinex","ETHUSD",1752252624671,0.001,2962.7,2962.6,4.38171348]
["bitfinex","ETHUSD",1752252624981,1e-08,2962.7,2962.6,20.97171348]
["bitfinex","ETHUSD",1752252627293,1e-08,2962.7,2962.6,3.6887786]
["bitfinex","ETHUSD",1752252627493,1e-08,2962.7,2962.6,0.31336512]
["bitfinex","ETHUSD",1752252627996,1e-08,2962.7,2962.6,0.86336512]
["bitfinex","ETHUSD",1752252628192,1e-08,2962.7,2962.6,3.6887786]
["bitfinex","ETHUSD",1752252628399,1e-08,2962.7,2962.6,1.58660652]
["bitfinex","ETHUSD",1752252628569,1e-08,2962.7,2962.6,4.96202]
["bitfinex","ETHUSD",1752252629478,1e-08,2962.7,2962.6,5.41832]
["bitfinex","ETHUSD",1752252629881,1e-08,2962.7,2962.6,6.17672]
["bitfinex","ETHUSD",1752252630217,1e-08,2962.7,2962.6,16.17676255]
["bitfinex","ETHUSD",1752252630711,1e-08,2962.7,2962.6,16.17664839]
["bitfinex","ETHUSD",1752252631506,0.001,2963.4,2963.3,3.92461613]
["bitfinex","ETHUSD",1752252631806,0.001,2963.4,2963.3,11.56684367]
["bitfinex","ETHUSD",1752252631977,0.001,2963.4,2963.3,11.73484367]
["bitfinex","ETHUSD",1752252632172,0.001,2963.4,2963.3,12.19114367]
["bitfinex","ETHUSD",1752252633015,0.001,2963.4,2963.3,11.87785016]
["bitfinex","ETHUSD",1752252633233,0.001,2963.4,2963.3,12.19078191]
["bitfinex","ETHUSD",1752252634633,1e-08,2963.4,2963.3,12.19078191]
["bitfinex","ETHUSD",1752252634788,1e-08,2963.4,2963.3,22.19078191]
["bitfinex","ETHUSD",1752252635716,1e-08,2963.4,2963.3,22.44632517]
["bitfinex","ETHUSD",1752252637087,1e-08,2963.7,2963.6,4.70807453]
["bitfinex","ETHUSD",1752252637289,1e-08,2963.7,2963.6,35.03883887]
["bitfinex","ETHUSD",1752252637622,1e-08,2963.7,2963.6,35.66313887]
["bitfinex","ETHUSD",1752252639410,1e-08,2963.7,2963.6,35.66231364]
["bitfinex","ETHUSD",1752252640773,1.2667,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752252641015,1.2667,2965.2,2965.1,4.23467405]
["bitfinex","ETHUSD",1752252641325,0.8092,2965.2,2965.1,4.40267405]
["bitfinex","ETHUSD",1752252641477,0.001,2965.4,2965.2,3.92245379]
["bitfinex","ETHUSD",1752252641677,0.001,2965.4,2965.2,4.23456031]
["bitfinex","ETHUSD",1752252642184,0.001,2965.4,2965.2,10.78556031]
["bitfinex","ETHUSD",1752252642782,0.001,2965.4,2965.2,12.07196031]
["bitfinex","ETHUSD",1752252643029,0.001,2965.4,2965.2,5.04716031]
["bitfinex","ETHUSD",1752252643182,0.001,2965.4,2965.2,11.71808657]
["bitfinex","ETHUSD",1752252643886,0.001,2965.4,2965.2,12.19188657]
["bitfinex","ETHUSD",1752252644303,0.001,2965.4,2965.2,11.71808657]
["bitfinex","ETHUSD",1752252644579,0.001,2965.4,2965.2,0.31210652]
["bitfinex","ETHUSD",1752252644580,0.4585,2965.3,2965.2,0.31210652]
["bitfinex","ETHUSD",1752252644806,1.2528,2965.3,2965.2,0.31210652]
["bitfinex","ETHUSD",1752252650864,0.001,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1752252651024,0.4585,2965.3,2965.2,3.92245379]
["bitfinex","ETHUSD",1752252651610,0.4585,2965.3,2965.2,4.66876467]
["bitfinex","ETHUSD",1752252651835,0.001,2965.3,2965.2,4.66876467]
["bitfinex","ETHUSD",1752252652800,0.001,2965.3,2965.2,1.29631088]
["bitfinex","ETHUSD",1752252653000,0.001,2965.3,2965.2,4.66876467]
["bitfinex","ETHUSD",1752252653831,0.001,2965.3,2965.2,4.97993337]
["bitfinex","ETHUSD",1752252654034,0.001,2965.3,2965.2,1.60747958]
["bitfinex","ETHUSD",1752252654246,0.001,2965.3,2965.2,4.97993337]
["bitfinex","ETHUSD",1752252657666,0.4585,2965.3,2965.2,0.3111687]
["bitfinex","ETHUSD",1752252657859,1.23,2965.3,2965.2,0.3111687]
["bitfinex","ETHUSD",1752252658056,1.23,2965.3,2964.0,0.7569]
["bitfinex","ETHUSD",1752252658057,0.7715,2965.1,2964.0,3.37376776]
["bitfinex","ETHUSD",1752252658382,0.7715,2964.8,2963.5,9.82936785]
["bitfinex","ETHUSD",1752252658568,0.7715,2964.6,2963.6,3.37427453]
["bitfinex","ETHUSD",1752252658770,0.49966562,2964.5,2963.6,3.37427453]
["bitfinex","ETHUSD",1752252659073,0.49966562,2964.5,2963.7,3.37413858]
["bitfinex","ETHUSD",1752252659370,0.49966562,2964.5,2963.9,3.37391464]
["bitfinex","ETHUSD",1752252659571,0.49966562,2964.5,2963.8,3.37400808]
["bitfinex","ETHUSD",1752252659867,0.49966562,2964.5,2963.7,0.55]
["bitfinex","ETHUSD",1752252660036,0.49966562,2964.5,2963.9,3.37383142]
["bitfinex","ETHUSD",1752252660238,0.49966562,2964.5,2963.6,0.6357]
["bitfinex","ETHUSD",1752252660462,0.49966562,2964.5,2963.7,0.69927]
["bitfinex","ETHUSD",1752252660760,0.49966562,2964.5,2964.0,3.37375207]
["bitfinex","ETHUSD",1752252660966,10.7715,2964.6,2964.1,0.4738]
["bitfinex","ETHUSD",1752252660967,0.7715,2964.6,2964.1,0.4738]
["bitfinex","ETHUSD",1752252661145,11.2864,2965.0,2964.4,3.37330263]
["bitfinex","ETHUSD",1752252661474,10.8289,2965.0,2964.5,3.37318944]
["bitfinex","ETHUSD",1752252661777,1.2864,2965.0,2964.5,3.37318944]
["bitfinex","ETHUSD",1752252662074,0.8289,2965.0,2964.6,3.37306129]
["bitfinex","ETHUSD",1752252662272,0.8289,2965.0,2964.6,3.37307162]
["bitfinex","ETHUSD",1752252662453,0.8289,2965.0,2964.7,3.3729628]
["bitfinex","ETHUSD",1752252663444,0.8289,2965.0,2964.6,3.37308024]
["bitfinex","ETHUSD",1752252663677,0.8289,2965.0,2964.7,3.37301367]
["bitfinex","ETHUSD",1752252663874,14.523,2965.3,2964.7,0.67462434]
["bitfinex","ETHUSD",1752252663875,0.001,2965.3,2964.7,0.67462434]
["bitfinex","ETHUSD",1752252664176,0.001,2965.3,2965.1,3.37249175]
["bitfinex","ETHUSD",1752252664364,0.001,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752252665097,0.001,2965.3,2965.2,3.84625379]
["bitfinex","ETHUSD",1752252665388,0.001,2965.3,2965.2,4.56813532]
["bitfinex","ETHUSD",1752252666293,0.001,2965.3,2965.2,11.85033532]
["bitfinex","ETHUSD",1752252667670,0.001,2965.3,2965.2,12.01833532]
["bitfinex","ETHUSD",1752252668371,0.001,2965.3,2965.2,12.26538087]
["bitfinex","ETHUSD",1752252669671,0.8289,2966.4,2966.2,3.37124758]
["bitfinex","ETHUSD",1752252669874,0.8289,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752252670063,0.8289,2966.4,2966.3,3.53920318]
["bitfinex","ETHUSD",1752252670259,0.8289,2966.7,2966.4,3.37103725]
["bitfinex","ETHUSD",1752252670585,1.2992,2966.7,2966.4,3.37103725]
["bitfinex","ETHUSD",1752252670898,0.8289,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752252672670,0.7583,2967.0,2966.7,3.37074732]
["bitfinex","ETHUSD",1752252672900,0.7583,2967.0,2966.6,3.53880634]
["bitfinex","ETHUSD",1752252673210,0.7583,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252673502,0.7583,2967.0,2966.9,3.53852141]
["bitfinex","ETHUSD",1752252673672,0.7583,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252674269,1.2286,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252675304,0.7583,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252676686,1.2286,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252677298,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752252678823,0.001,2967.0,2966.9,3.53852141]
["bitfinex","ETHUSD",1752252679126,0.001,2967.0,2966.9,4.35308446]
["bitfinex","ETHUSD",1752252680509,0.001,2967.1,2966.9,4.35308446]
["bitfinex","ETHUSD",1752252680510,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752252680836,0.001,2967.1,2967.0,4.61320781]
["bitfinex","ETHUSD",1752252680997,0.001,2967.1,2967.0,6.44643009]
["bitfinex","ETHUSD",1752252681193,1e-08,2967.1,2967.0,6.44643009]
["bitfinex","ETHUSD",1752252683631,1e-08,2967.1,2967.0,5.20363009]
["bitfinex","ETHUSD",1752252683931,1e-08,2967.1,2967.0,5.66433009]
["bitfinex","ETHUSD",1752252685431,1e-08,2967.1,2967.0,6.44643009]
["bitfinex","ETHUSD",1752252687649,1e-08,2967.1,2967.0,12.91043009]
["bitfinex","ETHUSD",1752252688306,0.001,2967.7,2967.6,16.76821347]
["bitfinex","ETHUSD",1752252688307,1e-08,2967.7,2967.6,16.76821347]
["bitfinex","ETHUSD",1752252688617,0.001,2969.4,2967.7,3.36961283]
["bitfinex","ETHUSD",1752252688828,0.001,2969.4,2969.0,3.36809727]
["bitfinex","ETHUSD",1752252689024,0.001,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252690115,0.04309604,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252690314,0.04309604,2969.4,2968.3,3.36884195]
["bitfinex","ETHUSD",1752252690541,0.21109604,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752252690750,0.21109604,2969.4,2968.2,3.36902491]
["bitfinex","ETHUSD",1752252690751,0.04309888,2969.2,2967.3,1.2173]
["bitfinex","ETHUSD",1752252690937,3.36866541,2968.6,2967.3,3.37000021]
["bitfinex","ETHUSD",1752252691144,6.466,2968.7,2967.0,2.29392228]
["bitfinex","ETHUSD",1752252691316,0.0421088,2968.5,2967.4,3.36987498]
["bitfinex","ETHUSD",1752252691517,0.0542,2968.4,2967.4,3.36987498]
["bitfinex","ETHUSD",1752252691845,0.04211164,2968.3,2967.4,0.67399648]
["bitfinex","ETHUSD",1752252692039,0.0542,2968.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752252692254,0.0542,2968.0,2967.0,0.4607]
["bitfinex","ETHUSD",1752252692455,0.0542,2968.0,2967.6,3.36969151]
["bitfinex","ETHUSD",1752252692655,0.0542,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752252692864,0.0542,2968.4,2967.7,0.4607]
["bitfinex","ETHUSD",1752252693237,0.0542,2968.4,2968.1,3.36912616]
["bitfinex","ETHUSD",1752252693474,0.0542,2968.4,2967.8,3.36949929]
["bitfinex","ETHUSD",1752252693765,0.0542,2968.4,2968.2,3.36898476]
["bitfinex","ETHUSD",1752252693968,0.0542,2968.4,2967.9,3.36935759]
["bitfinex","ETHUSD",1752252694143,0.0542,2968.4,2968.0,3.36920742]
["bitfinex","ETHUSD",1752252694350,0.0542,2968.4,2968.1,3.36913579]
["bitfinex","ETHUSD",1752252694767,0.0542,2968.4,2968.1,3.36911038]
["bitfinex","ETHUSD",1752252695487,0.0542,2968.4,2968.0,3.36921836]
["bitfinex","ETHUSD",1752252695693,0.0542,2968.4,2967.7,0.4607]
["bitfinex","ETHUSD",1752252695858,0.0542,2968.4,2968.1,3.36906512]
["bitfinex","ETHUSD",1752252697954,0.0542,2968.4,2968.0,3.36924572]
["bitfinex","ETHUSD",1752252698155,0.0542,2968.4,2968.0,3.36920778]
["bitfinex","ETHUSD",1752252698355,0.0542,2968.4,2968.1,3.36913886]
["bitfinex","ETHUSD",1752252698568,0.0542,2968.4,2968.2,3.36902514]
["bitfinex","ETHUSD",1752252698956,0.0542,2968.4,2968.1,3.36910981]
["bitfinex","ETHUSD",1752252699654,0.0542,2968.4,2968.2,3.36903656]
["bitfinex","ETHUSD",1752252699872,0.0542,2968.4,2968.1,3.36910997]
["bitfinex","ETHUSD",1752252700713,0.0542,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752252702410,0.168,2969.0,2968.3,3.53693171]
["bitfinex","ETHUSD",1752252702411,0.0542,2968.9,2968.3,3.53693171]
["bitfinex","ETHUSD",1752252702609,0.0542,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752252705118,0.001,2969.1,2968.8,0.168]
["bitfinex","ETHUSD",1752252705119,0.001,2969.1,2968.8,3.53630468]
["bitfinex","ETHUSD",1752252705322,0.001,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252706834,0.001,2969.1,2969.0,3.97123742]
["bitfinex","ETHUSD",1752252707047,0.001,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252707203,0.001,2969.1,2969.0,3.53613742]
["bitfinex","ETHUSD",1752252707390,0.001,2969.1,2969.0,4.3248581]
["bitfinex","ETHUSD",1752252707991,0.0552,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252708191,0.3321,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252708403,0.0552,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252711925,0.0552,2969.1,2969.0,3.97123742]
["bitfinex","ETHUSD",1752252711926,0.001,2969.1,2969.0,3.97123742]
["bitfinex","ETHUSD",1752252712091,0.001,2969.1,2969.0,4.36836116]
["bitfinex","ETHUSD",1752252712803,0.001,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752252714112,0.32000029,2969.1,2968.4,3.36873696]
["bitfinex","ETHUSD",1752252714429,0.32000029,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752252714728,0.04310029,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752252714930,0.001,2969.1,2968.6,0.4351]
["bitfinex","ETHUSD",1752252715136,0.001,2969.1,2968.1,12.57524771]
["bitfinex","ETHUSD",1752252715137,0.001,2969.1,2969.0,3.53613742]
["bitfinex","ETHUSD",1752252715337,0.001,2969.1,2969.0,4.22657623]
["bitfinex","ETHUSD",1752252715542,0.001,2969.1,2969.0,4.66167623]
["bitfinex","ETHUSD",1752252717132,0.001,2969.1,2969.0,4.22657623]
["bitfinex","ETHUSD",1752252717729,0.001,2969.1,2969.0,4.66167623]
["bitfinex","ETHUSD",1752252719722,0.001,2969.2,2969.1,3.39042529]
["bitfinex","ETHUSD",1752252719927,0.001,2969.2,2969.1,5.78998468]
["bitfinex","ETHUSD",1752252720131,0.001,2969.2,2969.1,6.22508468]
["bitfinex","ETHUSD",1752252720837,0.001,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252721213,0.0552,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252721403,0.3321,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252721604,0.37419888,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252722032,0.0552,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252722443,0.0552,2969.2,2969.1,3.82552529]
["bitfinex","ETHUSD",1752252722444,0.001,2969.2,2969.1,3.82552529]
["bitfinex","ETHUSD",1752252722634,0.001,2969.2,2969.1,4.56189984]
["bitfinex","ETHUSD",1752252724512,0.001,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252724921,0.001,2969.2,2969.1,3.39042529]
["bitfinex","ETHUSD",1752252725321,0.001,2969.2,2969.1,4.13417737]
["bitfinex","ETHUSD",1752252726031,0.001,2969.2,2969.1,4.95037737]
["bitfinex","ETHUSD",1752252727128,0.001,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752252727354,0.001,2969.4,2969.3,4.67625462]
["bitfinex","ETHUSD",1752252727542,0.001,2969.4,2969.3,5.11135462]
["bitfinex","ETHUSD",1752252730277,0.001,2969.4,2969.3,5.91455462]
["bitfinex","ETHUSD",1752252732174,0.001,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752252732486,0.001,2969.5,2969.4,10.56003578]
["bitfinex","ETHUSD",1752252732642,1e-08,2969.5,2969.4,14.21890998]
["bitfinex","ETHUSD",1752252733574,1e-08,2969.5,2969.4,14.99730998]
["bitfinex","ETHUSD",1752252735980,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752252736151,0.001,2970.1,2970.0,23.46320315]
["bitfinex","ETHUSD",1752252736347,0.001,2970.1,2970.0,24.08190315]
["bitfinex","ETHUSD",1752252736646,0.001,2970.1,2970.0,14.25155661]
["bitfinex","ETHUSD",1752252736977,0.001,2970.1,2970.0,6.58855661]
["bitfinex","ETHUSD",1752252737148,0.001,2970.1,2970.0,3.84365544]
["bitfinex","ETHUSD",1752252737793,0.001,2970.1,2970.0,10.26865544]
["bitfinex","ETHUSD",1752252738092,0.001,2970.1,2970.0,10.71935544]
["bitfinex","ETHUSD",1752252739045,0.001,2970.1,2970.0,10.71806869]
["bitfinex","ETHUSD",1752252739786,0.001,2970.1,2970.0,0.47536533]
["bitfinex","ETHUSD",1752252739938,0.2779,2970.1,2970.0,0.47536533]
["bitfinex","ETHUSD",1752252740357,0.001,2970.1,2970.0,0.47536533]
["bitfinex","ETHUSD",1752252741396,0.001,2970.6,2970.0,4.64576869]
["bitfinex","ETHUSD",1752252741543,0.001,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752252741740,0.001,2970.6,2970.5,3.67380195]
["bitfinex","ETHUSD",1752252742144,0.001,2970.6,2970.5,4.12450195]
["bitfinex","ETHUSD",1752252742744,0.001,2970.6,2970.5,10.54250195]
["bitfinex","ETHUSD",1752252743906,0.001,2970.6,2970.5,3.67380195]
["bitfinex","ETHUSD",1752252744083,0.001,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252744394,0.001,2970.6,2970.5,3.67380195]
["bitfinex","ETHUSD",1752252745494,0.001,2970.6,2970.5,5.03553652]
["bitfinex","ETHUSD",1752252745697,0.001,2970.6,2970.5,5.48623652]
["bitfinex","ETHUSD",1752252745853,0.0552,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252746054,0.3321,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252746877,0.37417904,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252747679,0.3321,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252748065,0.0552,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252750305,0.3321,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252751300,0.70623661,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252751500,0.3321,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252752920,3.6984233,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252753218,3.8664233,2970.6,2970.5,0.30736533]
["bitfinex","ETHUSD",1752252754317,0.0542,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752252754616,0.0542,2970.2,2969.4,0.05536533]
["bitfinex","ETHUSD",1752252754817,0.0542,2969.7,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252755210,0.04209321,2969.6,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252755705,0.31899321,2969.6,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252755907,0.04209321,2969.6,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252756746,3.64447029,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252757067,4.27742126,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252757547,0.90985097,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252757950,4.27742126,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252758155,0.90985097,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252758353,0.26429462,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252758570,0.09628754,2970.0,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252758858,8.078,2970.1,2969.4,0.75736533]
["bitfinex","ETHUSD",1752252759010,0.0542,2970.3,2969.5,0.8261]
["bitfinex","ETHUSD",1752252759214,0.0420847,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752252759651,0.3189847,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752252759947,0.70976049,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752252760139,0.2769,2970.1,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252760339,0.04208754,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752252760651,0.2769,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752252760852,0.04209037,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752252761052,0.0542,2969.7,2969.4,0.28336533]
["bitfinex","ETHUSD",1752252761253,0.31899321,2969.6,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252762146,0.04209321,2969.6,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252762722,3.36757029,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252762927,4.03295126,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252763152,4.08715126,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252763335,1.41958097,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252763725,4.78715126,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252764130,7.79158097,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252764362,1.37748635,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252764562,0.7542,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252764773,0.7,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252764921,0.74209462,2969.5,2969.4,0.11536533]
["bitfinex","ETHUSD",1752252765536,7.09909462,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252765738,7.057,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252765940,7.7795,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252766452,0.7,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252766924,7.041,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252769646,0.7,2969.5,2969.4,0.11736533]
["bitfinex","ETHUSD",1752252770050,0.7,2969.5,2969.4,0.28536533]
["bitfinex","ETHUSD",1752252770264,7.011,2969.5,2969.4,0.28536533]
["bitfinex","ETHUSD",1752252770464,0.7,2969.5,2969.4,0.75936533]
["bitfinex","ETHUSD",1752252770665,0.7,2969.5,2969.4,4.12704903]
["bitfinex","ETHUSD",1752252770874,0.7,2969.5,2969.4,5.67733281]
["bitfinex","ETHUSD",1752252771375,6.3,2970.0,2969.6,3.36737944]
["bitfinex","ETHUSD",1752252771591,6.3,2970.0,2969.5,3.36754836]
["bitfinex","ETHUSD",1752252771880,6.295,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752252772183,0.09628045,2970.5,2970.1,0.168]
["bitfinex","ETHUSD",1752252772345,6.292,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752252773067,6.283,2970.3,2970.1,0.168]
["bitfinex","ETHUSD",1752252773270,0.0420847,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752252774359,0.0542,2970.5,2970.1,1.4036]
["bitfinex","ETHUSD",1752252774360,0.04208045,2970.5,2970.1,1.4036]
["bitfinex","ETHUSD",1752252774571,0.001,2970.6,2970.2,0.474]
["bitfinex","ETHUSD",1752252774771,0.001,2970.6,2970.5,4.12803662]
["bitfinex","ETHUSD",1752252774934,0.001,2970.6,2970.4,0.168]
["bitfinex","ETHUSD",1752252775954,0.001,2970.6,2969.8,0.7616]
["bitfinex","ETHUSD",1752252775955,0.0542,2970.5,2969.8,0.7616]
["bitfinex","ETHUSD",1752252776263,0.04208187,2970.4,2970.2,0.168]
["bitfinex","ETHUSD",1752252777039,0.04208045,2970.5,2970.2,0.168]
["bitfinex","ETHUSD",1752252777569,0.04208045,2970.5,2970.3,0.30837691]
["bitfinex","ETHUSD",1752252777747,0.04208045,2970.5,2970.4,0.30837691]
["bitfinex","ETHUSD",1752252778142,0.04208045,2970.5,2970.0,0.474]
["bitfinex","ETHUSD",1752252778485,0.04208045,2970.5,2970.3,0.168]
["bitfinex","ETHUSD",1752252778768,1.25720805,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752252778931,0.04208329,2970.3,2970.1,0.30846758]
["bitfinex","ETHUSD",1752252779135,0.04208329,2970.3,2970.2,0.30846758]
["bitfinex","ETHUSD",1752252779335,0.21650242,2970.3,2970.2,0.30846758]
["bitfinex","ETHUSD",1752252781035,0.17441913,2970.3,2970.2,0.30846758]
["bitfinex","ETHUSD",1752252781235,0.001,2970.6,2970.2,0.30846758]
["bitfinex","ETHUSD",1752252781471,0.001,2970.6,2970.3,0.30846758]
["bitfinex","ETHUSD",1752252781472,6.208,2970.5,2970.3,0.30846758]
["bitfinex","ETHUSD",1752252781653,6.208,2970.5,2970.4,0.30846758]
["bitfinex","ETHUSD",1752252781991,6.208,2970.5,2970.4,0.78246758]
["bitfinex","ETHUSD",1752252782337,6.208,2970.5,2970.4,0.95046758]
["bitfinex","ETHUSD",1752252782972,6.208,2970.5,2970.4,0.47646758]
["bitfinex","ETHUSD",1752252784937,6.176,2970.5,2970.4,0.47646758]
["bitfinex","ETHUSD",1752252785137,6.79922,2970.5,2970.4,0.47646758]
["bitfinex","ETHUSD",1752252785336,6.79422,2970.5,2970.4,0.168]
["bitfinex","ETHUSD",1752252785839,6.79422,2970.5,2969.9,0.7739]
["bitfinex","ETHUSD",1752252786044,0.04208187,2970.4,2970.2,0.168]
["bitfinex","ETHUSD",1752252786454,0.04208187,2970.4,2969.6,0.7824]
["bitfinex","ETHUSD",1752252786771,0.85163019,2970.3,2969.6,0.168]
["bitfinex","ETHUSD",1752252786953,0.0420847,2970.2,2969.6,0.168]
["bitfinex","ETHUSD",1752252787154,0.0542,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752252787373,6.20108754,2970.0,2969.6,0.642]
["bitfinex","ETHUSD",1752252787793,6.20108754,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752252788882,6.82661629,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752252789075,0.2769,2969.9,2969.6,0.168]
["bitfinex","ETHUSD",1752252789260,0.04209037,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752252790385,6.138,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752252790791,0.04208895,2969.9,2969.6,0.168]
["bitfinex","ETHUSD",1752252791086,6.128,2969.8,2969.7,0.4462]
["bitfinex","ETHUSD",1752252791593,6.128,2969.8,2969.7,0.6142]
["bitfinex","ETHUSD",1752252791789,6.125,2970.0,2969.7,3.98147727]
["bitfinex","ETHUSD",1752252792090,6.122,2970.0,2969.8,0.92207773]
["bitfinex","ETHUSD",1752252792292,6.122,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752252792472,6.114,2970.1,2969.9,0.6142]
["bitfinex","ETHUSD",1752252792666,6.114,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752252792874,6.114,2970.1,2970.0,0.4462]
["bitfinex","ETHUSD",1752252793474,0.04308045,2970.5,2970.0,0.4462]
["bitfinex","ETHUSD",1752252793684,6.107,2970.4,2970.1,0.4462]
["bitfinex","ETHUSD",1752252793884,0.04308045,2970.5,2970.2,0.6142]
["bitfinex","ETHUSD",1752252794297,6.102,2970.4,2970.2,0.6142]
["bitfinex","ETHUSD",1752252794610,0.001,2970.5,2970.3,1.2788]
["bitfinex","ETHUSD",1752252794771,0.001,2970.5,2970.4,0.6142]
["bitfinex","ETHUSD",1752252795107,0.09728045,2970.5,2970.2,0.06]
["bitfinex","ETHUSD",1752252795407,0.2769,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252795598,0.04208329,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252796715,0.04208187,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252797495,6.082,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252797891,0.63682819,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252798072,6.082,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252798268,0.04208187,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252798480,6.075,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252798687,0.001,2970.5,2970.2,0.06]
["bitfinex","ETHUSD",1752252798916,6.074,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1752252799112,6.074,2970.5,2970.4,0.168]
["bitfinex","ETHUSD",1752252799699,6.074,2970.5,2970.2,0.228]
["bitfinex","ETHUSD",1752252799923,0.04208187,2970.4,2970.2,0.6742]
["bitfinex","ETHUSD",1752252800667,0.04208187,2970.4,2970.2,0.228]
["bitfinex","ETHUSD",1752252801320,0.04208187,2970.4,2970.2,0.6742]
["bitfinex","ETHUSD",1752252801632,0.65379006,2970.4,2970.2,0.228]
["bitfinex","ETHUSD",1752252801932,0.65379006,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252804889,0.82179006,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252805810,0.65379006,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252807884,0.93069006,2970.4,2970.2,0.06]
["bitfinex","ETHUSD",1752252808089,0.97736901,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252808825,0.70046901,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252809589,0.70146901,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252814202,4.39923231,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252814527,0.75566901,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252815243,0.86946901,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252815448,6.011,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252816525,6.01,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252817024,6.0642,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252817225,6.2322,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252817442,7.23845989,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252817628,7.1963766,2970.3,2970.2,0.06]
["bitfinex","ETHUSD",1752252818333,10.8399399,2970.3,2970.2,0.37019685]
["bitfinex","ETHUSD",1752252818632,0.0542,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252818804,12.11429462,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252818996,15.88467029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252819201,15.60777029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252819412,15.88467029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252819636,13.15175446,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252820230,12.87485446,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252820733,16.51932475,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252820899,24.59832475,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252821100,37.17180305,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252821811,36.89490305,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252822014,37.17180305,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252823755,67.17180305,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752252824319,67.17180305,2969.5,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252824320,3.36791054,2969.2,2969.1,0.02240131]
["bitfinex","ETHUSD",1752252824631,0.0542,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252824825,12.11331022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252825021,15.44001821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252825227,12.0712,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252825422,12.017,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252826340,13.55556092,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252826524,16.92437913,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252827225,17.25547913,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252827426,17.42275429,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252827955,17.25547913,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252828168,16.97857913,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252828821,17.25547913,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252829569,1.53856092,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252829863,6.008,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252830027,6.008,2968.4,2968.3,0.4478]
["bitfinex","ETHUSD",1752252830230,6.008,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252830744,6.05011022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252831329,9.41892843,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252831677,7.34095469,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252832041,10.7097729,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252832229,7.34095469,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252832429,6.007,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252832862,0.04211022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252833066,6.04911022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252833237,0.04211022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252833567,6.007,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252833729,0.04211022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252833930,6.04811022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252834439,6.04811022,2968.4,2968.3,0.4478]
["bitfinex","ETHUSD",1752252834642,0.21010455,2968.8,2968.3,1.2393]
["bitfinex","ETHUSD",1752252834938,6.006,2968.7,2968.4,0.4458]
["bitfinex","ETHUSD",1752252835132,0.04210739,2968.6,2968.3,0.9615]
["bitfinex","ETHUSD",1752252835461,0.04210739,2968.6,2968.5,0.4458]
["bitfinex","ETHUSD",1752252835670,6.04710739,2968.6,2968.5,0.4458]
["bitfinex","ETHUSD",1752252835831,6.04710739,2968.6,2968.3,0.9615]
["bitfinex","ETHUSD",1752252836037,6.04710739,2968.6,2968.4,0.4458]
["bitfinex","ETHUSD",1752252836226,6.04710739,2968.6,2968.5,0.4458]
["bitfinex","ETHUSD",1752252836426,0.04210739,2968.6,2968.5,0.4458]
["bitfinex","ETHUSD",1752252836748,6.005,2968.6,2968.5,0.4458]
["bitfinex","ETHUSD",1752252838162,0.04210597,2968.7,2968.5,0.4458]
["bitfinex","ETHUSD",1752252838361,6.004,2968.6,2968.3,0.9615]
["bitfinex","ETHUSD",1752252838534,6.004,2968.5,2968.3,0.9615]
["bitfinex","ETHUSD",1752252838727,6.004,2968.5,2968.3,4.76365361]
["bitfinex","ETHUSD",1752252839129,0.001,2969.0,2968.4,3.81454021]
["bitfinex","ETHUSD",1752252839334,6.003,2968.9,2968.5,0.7958]
["bitfinex","ETHUSD",1752252839556,6.003,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752252839869,6.003,2968.9,2968.8,0.6138]
["bitfinex","ETHUSD",1752252841529,0.04310171,2969.0,2968.8,0.6138]
["bitfinex","ETHUSD",1752252841735,0.001,2969.0,2968.9,1.2075]
["bitfinex","ETHUSD",1752252841936,0.001,2969.0,2968.9,1.3755]
["bitfinex","ETHUSD",1752252841937,6.002,2969.0,2968.9,1.3755]
["bitfinex","ETHUSD",1752252842438,0.001,2969.0,2968.9,1.3755]
["bitfinex","ETHUSD",1752252842770,0.001,2969.0,2968.9,5.2181355]
["bitfinex","ETHUSD",1752252853861,0.001,2969.0,2968.9,5.2201355]
["bitfinex","ETHUSD",1752252857512,0.001,2969.0,2968.9,4.74575086]
["bitfinex","ETHUSD",1752252858599,0.001,2969.0,2968.9,0.446]
["bitfinex","ETHUSD",1752252859485,0.001,2969.0,2968.9,3.81425086]
["bitfinex","ETHUSD",1752252861734,0.001,2969.0,2968.9,0.446]
["bitfinex","ETHUSD",1752252862117,0.001,2969.0,2968.9,3.81425086]
["bitfinex","ETHUSD",1752252866331,0.001,2969.0,2968.9,0.446]
["bitfinex","ETHUSD",1752252866484,0.001,2969.0,2968.9,3.81425086]
["bitfinex","ETHUSD",1752252868736,0.001,2969.0,2968.9,3.98225086]
["bitfinex","ETHUSD",1752252869156,0.001,2969.0,2968.9,4.71731223]
["bitfinex","ETHUSD",1752252869457,0.001,2969.0,2968.9,5.48081223]
["bitfinex","ETHUSD",1752252870747,0.001,2969.0,2968.9,18.05429053]
["bitfinex","ETHUSD",1752252872719,0.001,2969.0,2968.9,5.48081223]
["bitfinex","ETHUSD",1752252873930,0.001,2969.0,2968.9,0.17]
["bitfinex","ETHUSD",1752252874131,0.001,2969.0,2968.9,3.53825086]
["bitfinex","ETHUSD",1752252874614,0.001,2969.0,2968.9,3.98225086]
["bitfinex","ETHUSD",1752252881941,0.001,2969.0,2968.9,4.75225086]
["bitfinex","ETHUSD",1752252882262,0.001,2969.0,2968.9,0.94]
["bitfinex","ETHUSD",1752252882443,0.001,2969.0,2968.9,0.17]
["bitfinex","ETHUSD",1752252883652,6.2369,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252883826,6.6468016,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252886253,6.9237016,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252886457,6.88159989,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252886959,6.60469989,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252887144,6.6468016,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252889927,6.9779016,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252890220,6.93579989,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252890724,0.69989989,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252891053,6.04730171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252891362,0.04310171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252891528,0.001,2969.0,2968.9,12.35222417]
["bitfinex","ETHUSD",1752252891732,0.001,2969.0,2968.9,13.17872417]
["bitfinex","ETHUSD",1752252892928,0.001,2969.0,2968.9,4.79715086]
["bitfinex","ETHUSD",1752252893128,0.001,2969.0,2968.9,5.61369422]
["bitfinex","ETHUSD",1752252895565,0.001,2969.0,2968.9,2.24544336]
["bitfinex","ETHUSD",1752252895730,0.001,2969.0,2968.9,3.53825086]
["bitfinex","ETHUSD",1752252895936,0.001,2969.0,2968.9,3.97065086]
["bitfinex","ETHUSD",1752252897665,0.001,2969.0,2968.9,0.17]
["bitfinex","ETHUSD",1752252898642,0.2779,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252899236,0.001,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252899442,5.939,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252900456,6.55933003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252901177,6.55733003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252901471,5.937,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252901677,5.937,2969.0,2968.9,0.6024]
["bitfinex","ETHUSD",1752252902172,0.001,2969.0,2968.9,3.97065086]
["bitfinex","ETHUSD",1752252902338,0.001,2969.0,2968.9,4.80335086]
["bitfinex","ETHUSD",1752252911749,0.001,2970.2,2969.4,0.7644]
["bitfinex","ETHUSD",1752252911959,0.001,2970.2,2969.6,3.36745689]
["bitfinex","ETHUSD",1752252912157,0.001,2970.2,2969.7,0.71820075]
["bitfinex","ETHUSD",1752252912384,0.001,2970.2,2969.7,1.16520075]
["bitfinex","ETHUSD",1752252912776,0.001,2970.2,2969.8,0.447]
["bitfinex","ETHUSD",1752252914381,0.3311,2970.1,2969.1,6.365]
["bitfinex","ETHUSD",1752252914580,0.04208754,2970.0,2969.1,6.365]
["bitfinex","ETHUSD",1752252914781,0.04208754,2970.0,2969.3,3.36769459]
["bitfinex","ETHUSD",1752252914981,0.04208754,2970.0,2969.2,4.5268179]
["bitfinex","ETHUSD",1752252915586,5.95708754,2970.0,2969.2,1.15896]
["bitfinex","ETHUSD",1752252915891,5.95708754,2970.0,2969.3,3.36771651]
["bitfinex","ETHUSD",1752252916889,5.95708754,2970.0,2969.2,0.447]
["bitfinex","ETHUSD",1752252916890,5.95708754,2970.0,2969.2,3.81487043]
["bitfinex","ETHUSD",1752252917089,5.95708754,2970.0,2969.3,3.36778831]
["bitfinex","ETHUSD",1752252917495,5.95708754,2970.0,2969.2,3.81486108]
["bitfinex","ETHUSD",1752252917660,0.0542,2969.9,2969.0,3.36806828]
["bitfinex","ETHUSD",1752252917865,0.3311,2969.9,2969.0,3.36813742]
["bitfinex","ETHUSD",1752252918077,0.3311,2969.9,2969.0,0.447]
["bitfinex","ETHUSD",1752252918275,0.04209037,2969.8,2969.1,3.36796245]
["bitfinex","ETHUSD",1752252918487,0.73380128,2969.8,2969.1,3.36796245]
["bitfinex","ETHUSD",1752252919082,0.73380128,2969.8,2969.0,3.81508267]
["bitfinex","ETHUSD",1752252919391,0.0542,2969.7,2969.0,3.81508267]
["bitfinex","ETHUSD",1752252919598,0.0542,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1752252919599,0.04209321,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1752252919770,0.0542,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1752252919970,5.95109604,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1752252920171,5.908,2969.3,2968.9,0.449]
["bitfinex","ETHUSD",1752252920374,0.04209604,2969.4,2969.0,0.447]
["bitfinex","ETHUSD",1752252920601,5.94909604,2969.4,2969.0,0.447]
["bitfinex","ETHUSD",1752252920905,5.907,2969.3,2969.0,0.447]
["bitfinex","ETHUSD",1752252921104,0.04209888,2969.2,2969.0,0.447]
["bitfinex","ETHUSD",1752252921301,0.04209888,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752252921482,0.04209888,2969.2,2968.9,0.449]
["bitfinex","ETHUSD",1752252921807,0.04209888,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752252921969,0.04209746,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252923006,5.904,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252923172,0.04209746,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752252926566,0.04209604,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752252926767,5.94009604,2969.4,2969.2,0.447]
["bitfinex","ETHUSD",1752252927007,5.898,2969.4,2969.2,0.447]
["bitfinex","ETHUSD",1752252927388,5.898,2969.6,2969.0,4.16303742]
["bitfinex","ETHUSD",1752252927577,5.898,2969.6,2969.3,0.615]
["bitfinex","ETHUSD",1752252928505,0.04209037,2969.8,2969.4,0.447]
["bitfinex","ETHUSD",1752252928710,0.04209037,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752252928873,0.04209037,2969.8,2969.5,0.615]
["bitfinex","ETHUSD",1752252929706,0.04209037,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752252929921,0.61070904,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752252930207,0.04209321,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752252930407,0.04209037,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752252932211,0.31899037,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752252932514,0.04209037,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752252933508,0.04209037,2969.8,2969.5,0.615]
["bitfinex","ETHUSD",1752252934502,5.886,2969.7,2969.6,0.447]
["bitfinex","ETHUSD",1752252936484,5.886,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752252936685,0.04209321,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752252937688,0.04209321,2969.6,2968.6,4.15302756]
["bitfinex","ETHUSD",1752252937689,0.68910253,2969.6,2968.6,4.15302756]
["bitfinex","ETHUSD",1752252937883,0.85710253,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752252938098,0.2769,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752252938301,0.26429604,2969.4,2968.9,0.17]
["bitfinex","ETHUSD",1752252938499,0.2769,2969.3,2968.9,0.17]
["bitfinex","ETHUSD",1752252938710,6.19899888,2969.2,2968.9,0.17]
["bitfinex","ETHUSD",1752252938893,5.92209888,2969.2,2968.9,0.17]
["bitfinex","ETHUSD",1752252939099,6.52209888,2969.2,2968.9,0.17]
["bitfinex","ETHUSD",1752252940385,0.64209888,2969.2,2968.9,0.17]
["bitfinex","ETHUSD",1752252940590,5.877,2969.1,2969.0,0.4511]
["bitfinex","ETHUSD",1752252941419,5.91910029,2969.1,2968.9,0.17]
["bitfinex","ETHUSD",1752252941584,5.877,2969.1,2968.9,0.17]
["bitfinex","ETHUSD",1752252941790,5.877,2969.1,2969.0,0.4511]
["bitfinex","ETHUSD",1752252942120,5.875,2969.6,2969.0,1.61203201]
["bitfinex","ETHUSD",1752252942419,5.875,2969.6,2969.1,0.4511]
["bitfinex","ETHUSD",1752252942582,5.875,2969.6,2969.2,3.36788819]
["bitfinex","ETHUSD",1752252942783,5.875,2969.6,2969.3,3.81889498]
["bitfinex","ETHUSD",1752252942988,5.875,2969.6,2969.4,0.4511]
["bitfinex","ETHUSD",1752252945824,5.875,2969.6,2969.3,3.36777619]
["bitfinex","ETHUSD",1752252946325,5.875,2969.6,2969.3,0.4511]
["bitfinex","ETHUSD",1752252946534,0.09629462,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1752252946699,0.59712946,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1752252947022,0.04209746,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1752252947225,0.0542,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752252947394,5.90810029,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752252947593,6.18500029,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752252947923,0.62392003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252948087,0.66602174,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252948290,0.62392003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252948695,0.95502003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252949320,0.99712174,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252949523,4.36525916,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252949691,0.99712174,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252949897,4.36525916,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252951630,10.22525916,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252951828,0.67812003,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252952125,6.12330171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252952705,0.26430171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252952895,5.858,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252953095,5.90010171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252954530,5.95430171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252954718,7.37453188,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252954918,7.33243017,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252955229,7.60933017,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252956330,7.33243017,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252956897,7.60933017,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252957098,10.97746759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252959547,40.97746759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252962924,35.11946759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252963133,40.96546759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252963338,35.11946759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252963559,40.96246759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252964923,40.95946759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252968359,10.95946759,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252968531,53.53883141,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252970871,49.34883288,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252971066,19.34883288,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252971266,49.34883288,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752252971740,49.34883288,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1752252971741,3.42301821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252971939,18.3656672,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252972250,18.60045698,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252973080,18.32355698,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252975096,22.80073409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252975472,52.80073409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252976892,39.92519169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252977295,34.10219169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252977592,39.92319169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252978588,34.10219169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252978885,39.92319169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252979193,39.92119169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252979393,26.05283409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252979573,56.32973409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252979772,56.05083409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252979966,56.32773409,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252980168,57.0525955,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252983390,51.2355955,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252983597,47.4166955,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252983823,39.91319169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252984474,36.54337348,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252984682,39.91219169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252985909,6.54337348,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252986206,0.7754837,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252986500,6.5834837,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252987297,10.22920191,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252987498,10.18709169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252988261,4.10219169,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252988593,9.94730191,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252988771,0.73337348,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252988975,6.5774837,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252989177,0.7754837,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752252989486,5.84411022,2968.4,2968.3,0.44]
["bitfinex","ETHUSD",1752252989685,0.04211022,2968.4,2968.3,0.44]
["bitfinex","ETHUSD",1752252990010,1.25271697,2968.9,2968.3,0.44]
["bitfinex","ETHUSD",1752252990221,0.168,2968.6,2968.4,0.8004]
["bitfinex","ETHUSD",1752252990373,5.8421088,2968.5,2968.4,0.8004]
["bitfinex","ETHUSD",1752252990569,0.0421088,2968.5,2968.4,0.8004]
["bitfinex","ETHUSD",1752252990771,5.8421088,2968.5,2968.4,0.8004]
["bitfinex","ETHUSD",1752252991084,5.8421088,2968.5,2968.4,1.2384]
["bitfinex","ETHUSD",1752252991287,0.168,2968.6,2968.4,1.2384]
["bitfinex","ETHUSD",1752252991593,1.25271697,2968.9,2968.6,0.7919]
["bitfinex","ETHUSD",1752252991799,5.798,2968.8,2968.7,0.438]
["bitfinex","ETHUSD",1752252992367,1.25271697,2968.9,2968.7,0.438]
["bitfinex","ETHUSD",1752252992697,5.796,2968.8,2968.7,0.438]
["bitfinex","ETHUSD",1752252993400,5.796,2968.8,2968.7,3.80647778]
["bitfinex","ETHUSD",1752252993596,1.25271697,2968.9,2968.8,4.16716432]
["bitfinex","ETHUSD",1752252993911,5.795,2968.9,2968.8,4.60516432]
["bitfinex","ETHUSD",1752252994699,5.795,2968.9,2968.8,1.2368]
["bitfinex","ETHUSD",1752252997913,5.795,2968.9,2968.8,5.0825026]
["bitfinex","ETHUSD",1752252997914,0.001,2968.9,2968.8,5.0825026]
["bitfinex","ETHUSD",1752252998114,0.001,2968.9,2968.8,5.2505026]
["bitfinex","ETHUSD",1752252998115,5.787,2968.9,2968.8,5.2505026]
["bitfinex","ETHUSD",1752252999203,0.001,2968.9,2968.8,5.2505026]
["bitfinex","ETHUSD",1752252999379,5.785,2968.9,2968.8,5.2505026]
["bitfinex","ETHUSD",1752253000240,0.001,2968.9,2968.8,5.2505026]
["bitfinex","ETHUSD",1752253001125,0.04310313,2968.9,2968.8,1.4048]
["bitfinex","ETHUSD",1752253001488,0.001,2968.9,2968.8,4.77316432]
["bitfinex","ETHUSD",1752253001691,5.781,2968.9,2968.8,4.77316432]
["bitfinex","ETHUSD",1752253001902,5.781,2968.9,2968.8,1.4048]
["bitfinex","ETHUSD",1752253002510,5.781,2968.9,2968.8,4.77316432]
["bitfinex","ETHUSD",1752253002822,5.781,2968.9,2968.8,5.58733593]
["bitfinex","ETHUSD",1752253003194,0.001,2968.9,2968.8,5.58733593]
["bitfinex","ETHUSD",1752253005494,0.001,2969.1,2969.0,4.17013742]
["bitfinex","ETHUSD",1752253005690,0.001,2969.1,2969.0,4.33813742]
["bitfinex","ETHUSD",1752253006111,0.001,2969.1,2969.0,4.78143742]
["bitfinex","ETHUSD",1752253006319,0.001,2969.1,2969.0,5.67782247]
["bitfinex","ETHUSD",1752253008990,0.001,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752253009239,0.169,2969.1,2968.6,0.17]
["bitfinex","ETHUSD",1752253009446,0.04210171,2969.0,2968.6,0.17]
["bitfinex","ETHUSD",1752253009736,5.766,2968.9,2968.6,0.6133]
["bitfinex","ETHUSD",1752253010042,0.04210455,2968.8,2968.6,0.6133]
["bitfinex","ETHUSD",1752253010265,0.04210455,2968.8,2968.6,0.17]
["bitfinex","ETHUSD",1752253010410,0.58081046,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253014331,0.168,2968.8,2968.6,0.4453]
["bitfinex","ETHUSD",1752253014527,0.001,2969.1,2968.6,3.81386067]
["bitfinex","ETHUSD",1752253014832,5.758,2969.0,2968.6,3.81386067]
["bitfinex","ETHUSD",1752253015133,5.757,2968.9,2968.8,3.36828378]
["bitfinex","ETHUSD",1752253015313,5.757,2968.9,2968.8,0.4433]
["bitfinex","ETHUSD",1752253015700,5.757,2968.9,2968.8,3.81166432]
["bitfinex","ETHUSD",1752253015901,0.001,2969.1,2968.8,4.49216085]
["bitfinex","ETHUSD",1752253016235,5.757,2969.1,2969.0,4.15363742]
["bitfinex","ETHUSD",1752253016632,5.757,2969.1,2969.0,4.59693742]
["bitfinex","ETHUSD",1752253017899,0.001,2969.1,2969.0,4.59693742]
["bitfinex","ETHUSD",1752253018124,0.001,2969.1,2969.0,5.47830895]
["bitfinex","ETHUSD",1752253031163,0.001,2969.1,2969.0,2.11017153]
["bitfinex","ETHUSD",1752253031367,0.001,2969.1,2968.9,0.17]
["bitfinex","ETHUSD",1752253033357,0.001,2969.1,2968.9,0.6298]
["bitfinex","ETHUSD",1752253033660,0.001,2969.1,2969.0,0.4598]
["bitfinex","ETHUSD",1752253033834,0.001,2969.1,2969.0,3.82793742]
["bitfinex","ETHUSD",1752253034555,0.001,2969.1,2969.0,0.4598]
["bitfinex","ETHUSD",1752253034757,0.001,2969.1,2969.0,3.82793742]
["bitfinex","ETHUSD",1752253035480,5.724,2969.1,2969.0,4.56456737]
["bitfinex","ETHUSD",1752253035634,0.001,2969.1,2969.0,4.56456737]
["bitfinex","ETHUSD",1752253035963,0.001,2969.1,2969.0,5.33176737]
["bitfinex","ETHUSD",1752253038234,0.001,2969.1,2968.9,0.17]
["bitfinex","ETHUSD",1752253038430,0.001,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752253043074,0.001,2969.1,2969.0,0.6278]
["bitfinex","ETHUSD",1752253043271,5.712,2969.1,2969.0,0.6278]
["bitfinex","ETHUSD",1752253043475,5.712,2969.1,2969.0,3.99593742]
["bitfinex","ETHUSD",1752253043968,5.712,2969.1,2969.0,0.6278]
["bitfinex","ETHUSD",1752253044171,5.712,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752253044941,5.712,2969.1,2969.0,3.99593742]
["bitfinex","ETHUSD",1752253045145,5.712,2969.1,2969.0,0.6278]
["bitfinex","ETHUSD",1752253045463,5.712,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752253047762,5.712,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752253048074,0.66850171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253050160,0.94540171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253050362,4.27143742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253050589,37.85553913,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253050761,37.81343742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253051455,34.27143742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253053191,3.42367778,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253053486,52.09279393,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253053698,52.05068796,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253053899,52.58126788,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253055554,43.5177901,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253055785,19.2097901,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253056088,30.9281477,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253056302,30.6512477,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253056478,36.3412477,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253056682,6.3412477,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253056989,6.38335367,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253057195,0.69335367,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253057403,6.03998589,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253058192,0.35098589,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253058601,6.03898589,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253058893,0.30887992,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253059093,0.04210313,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1752253059292,5.687,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1752253059492,0.04210597,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253059697,5.72810597,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253060263,5.72810597,2968.7,2968.6,0.4298]
["bitfinex","ETHUSD",1752253060497,0.001,2969.1,2968.6,1.2516]
["bitfinex","ETHUSD",1752253060715,5.686,2969.0,2968.7,1.2496]
["bitfinex","ETHUSD",1752253060862,5.686,2969.0,2968.8,3.79610014]
["bitfinex","ETHUSD",1752253061067,5.686,2969.0,2968.8,4.33514171]
["bitfinex","ETHUSD",1752253061300,5.686,2969.0,2968.9,0.4278]
["bitfinex","ETHUSD",1752253064488,5.686,2969.0,2968.9,3.79605086]
["bitfinex","ETHUSD",1752253064924,0.001,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752253065124,5.677,2969.0,2968.9,3.36820485]
["bitfinex","ETHUSD",1752253065436,5.677,2969.0,2968.9,3.84678994]
["bitfinex","ETHUSD",1752253065723,5.677,2969.0,2968.9,4.01478994]
["bitfinex","ETHUSD",1752253065892,5.677,2969.0,2968.9,4.44258994]
["bitfinex","ETHUSD",1752253067115,0.001,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752253067285,5.674,2969.1,2969.0,5.38141016]
["bitfinex","ETHUSD",1752253068487,5.674,2969.1,2969.0,2.01327274]
["bitfinex","ETHUSD",1752253068810,5.674,2969.1,2969.0,1.20938148]
["bitfinex","ETHUSD",1752253070386,5.674,2969.1,2969.0,4.5775189]
["bitfinex","ETHUSD",1752253071915,5.674,2969.1,2969.0,1.20938148]
["bitfinex","ETHUSD",1752253072115,5.674,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752253072283,0.04210171,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1752253072623,0.04210171,2969.0,2968.7,0.4278]
["bitfinex","ETHUSD",1752253072995,0.04210171,2969.0,2968.8,0.4278]
["bitfinex","ETHUSD",1752253074184,0.04210171,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752253075890,0.04210171,2969.0,2968.9,3.79805086]
["bitfinex","ETHUSD",1752253076094,0.001,2969.1,2969.0,4.17373742]
["bitfinex","ETHUSD",1752253076296,5.66,2969.1,2969.0,1.2334]
["bitfinex","ETHUSD",1752253076492,5.66,2969.1,2969.0,4.60153742]
["bitfinex","ETHUSD",1752253078092,0.001,2969.1,2969.0,4.60153742]
["bitfinex","ETHUSD",1752253078293,0.001,2969.1,2969.0,5.48717925]
["bitfinex","ETHUSD",1752253082717,0.001,2969.1,2969.0,4.60153742]
["bitfinex","ETHUSD",1752253083708,0.001,2969.1,2969.0,1.2334]
["bitfinex","ETHUSD",1752253084037,0.001,2969.1,2969.0,4.60153742]
["bitfinex","ETHUSD",1752253086816,0.001,2969.1,2969.0,3.79593742]
["bitfinex","ETHUSD",1752253089113,0.001,2969.1,2969.0,4.58963742]
["bitfinex","ETHUSD",1752253089313,0.001,2969.1,2969.0,5.40242527]
["bitfinex","ETHUSD",1752253099219,1e-08,2969.1,2969.0,5.40242527]
["bitfinex","ETHUSD",1752253103245,1e-08,2969.1,2969.0,11.02042527]
["bitfinex","ETHUSD",1752253105536,1e-08,2969.1,2969.0,5.40242527]
["bitfinex","ETHUSD",1752253105757,1e-08,2969.1,2969.0,5.44432527]
["bitfinex","ETHUSD",1752253106077,1e-08,2969.1,2968.9,0.17]
["bitfinex","ETHUSD",1752253106362,1e-08,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752253106862,1e-08,2969.1,2969.0,3.83783742]
["bitfinex","ETHUSD",1752253109846,1e-08,2969.1,2968.9,3.53819058]
["bitfinex","ETHUSD",1752253110343,0.078,2969.0,2968.9,0.17]
["bitfinex","ETHUSD",1752253112766,1e-08,2969.1,2969.0,4.59323742]
["bitfinex","ETHUSD",1752253117361,1e-08,2969.1,2969.0,4.59523742]
["bitfinex","ETHUSD",1752253117562,1e-08,2969.1,2969.0,6.04274914]
["bitfinex","ETHUSD",1752253118939,1e-08,2969.1,2969.0,14.4184417]
["bitfinex","ETHUSD",1752253119852,0.001,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752253120181,0.001,2969.8,2969.7,12.52223606]
["bitfinex","ETHUSD",1752253120355,0.001,2969.8,2969.7,14.83830428]
["bitfinex","ETHUSD",1752253120556,0.001,2969.8,2969.7,15.27930428]
["bitfinex","ETHUSD",1752253120887,0.001,2969.8,2969.7,5.68341172]
["bitfinex","ETHUSD",1752253121072,0.001,2969.8,2969.7,3.5353435]
["bitfinex","ETHUSD",1752253121273,0.001,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752253121576,0.001,2969.8,2969.7,3.5353435]
["bitfinex","ETHUSD",1752253122348,0.001,2969.8,2969.7,3.9763435]
["bitfinex","ETHUSD",1752253125077,0.001,2969.8,2969.7,9.5633435]
["bitfinex","ETHUSD",1752253125292,0.001,2969.8,2969.7,10.85642247]
["bitfinex","ETHUSD",1752253127979,0.001,2969.8,2969.7,7.04807897]
["bitfinex","ETHUSD",1752253128181,0.001,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752253128685,0.001,2969.8,2969.7,3.5353435]
["bitfinex","ETHUSD",1752253128862,0.001,2969.8,2969.7,3.9763435]
["bitfinex","ETHUSD",1752253132884,0.001,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752253135190,0.3559,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253135424,0.079,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253135798,0.2769,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752253136579,0.079,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253136779,0.3559,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253136988,0.079,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253137172,0.078,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1752253137385,0.04209462,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752253137566,0.3549,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752253137770,0.39699746,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1752253137990,0.078,2969.1,2969.0,0.17]
["bitfinex","ETHUSD",1752253138205,0.12010029,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253138358,0.39700029,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253138776,1.69312565,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253139708,5.06114963,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253140075,1.69312565,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253140284,7.25512565,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253140497,5.9169,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253141024,0.078,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253141174,0.246,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253141374,0.56500029,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253143503,0.28810029,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253143707,0.90060032,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253146007,1.17750032,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253146184,0.28810029,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253146390,5.633,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253148709,5.555,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752253148914,5.553,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1752253149118,5.553,2969.2,2969.0,0.4583]
["bitfinex","ETHUSD",1752253149416,5.553,2969.2,2969.1,1.00715441]
["bitfinex","ETHUSD",1752253149576,5.553,2969.2,2969.1,0.6243]
["bitfinex","ETHUSD",1752253151602,5.67109321,2969.6,2969.1,0.6243]
["bitfinex","ETHUSD",1752253151808,5.67109321,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752253153321,0.04209321,2969.6,2969.3,0.4563]
["bitfinex","ETHUSD",1752253153498,0.001,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752253153901,0.001,2969.8,2969.6,0.4563]
["bitfinex","ETHUSD",1752253155017,0.3549,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752253155183,0.04209321,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752253155994,0.04309037,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752253156198,0.04309037,2969.8,2969.4,0.6243]
["bitfinex","ETHUSD",1752253156599,0.04309037,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752253161215,0.04309037,2969.8,2969.4,0.6243]
["bitfinex","ETHUSD",1752253162530,0.001,2969.8,2969.5,0.7915]
["bitfinex","ETHUSD",1752253162733,5.536,2969.8,2969.5,1.2478]
["bitfinex","ETHUSD",1752253163034,5.536,2969.8,2969.6,0.6243]
["bitfinex","ETHUSD",1752253163200,5.536,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752253163400,5.536,2969.8,2969.7,0.4563]
["bitfinex","ETHUSD",1752253164207,5.536,2969.8,2969.7,0.93461883]
["bitfinex","ETHUSD",1752253165205,5.536,2969.8,2969.7,0.4563]
["bitfinex","ETHUSD",1752253165902,5.536,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752253166503,0.04209179,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752253168148,5.536,2969.8,2969.6,0.168]
["bitfinex","ETHUSD",1752253168460,0.04209179,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752253168750,0.04209179,2969.7,2969.2,0.4563]
["bitfinex","ETHUSD",1752253168951,0.04209179,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752253169304,0.04209179,2969.7,2969.3,0.6243]
["bitfinex","ETHUSD",1752253170706,0.04209179,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752253170909,0.04209179,2969.7,2969.4,0.4563]
["bitfinex","ETHUSD",1752253171147,0.001,2969.8,2969.4,0.4563]
["bitfinex","ETHUSD",1752253171148,0.001,2969.8,2969.6,0.9645]
["bitfinex","ETHUSD",1752253171348,0.001,2969.8,2969.6,1.44334066]
["bitfinex","ETHUSD",1752253171644,0.001,2969.8,2969.7,0.4563]
["bitfinex","ETHUSD",1752253174912,0.001,2969.8,2969.7,0.4563]
["bitfinex","ETHUSD",1752253178844,0.001,2969.8,2969.7,3.8236435]
["bitfinex","ETHUSD",1752253179244,0.001,2969.8,2969.7,3.8380435]
["bitfinex","ETHUSD",1752253181027,0.001,2969.8,2969.7,4.6392435]
["bitfinex","ETHUSD",1752253181331,0.001,2969.8,2969.7,5.45671246]
["bitfinex","ETHUSD",1752253185457,9.47832717,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253185662,22.04321828,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253185825,18.6747405,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253186160,20.87905316,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253187563,2.81116205,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253187728,6.10884939,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253188765,0.32994939,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253188997,5.75194939,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253189276,5.79405536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253192282,5.79105536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253192480,6.4056509,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253192677,6.5736509,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253194081,19.49344201,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253194389,19.45133604,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253195382,22.81981382,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253196196,24.84081382,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253196497,22.81981382,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253198093,13.67743604,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253198612,19.16843604,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253198966,19.44533604,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253199323,19.16843604,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253200281,1.03454493,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253200596,5.90894939,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253200795,5.95105536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253201187,6.22795536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253201991,5.95105536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253202189,5.95005536,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253203092,7.80935001,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253203297,7.76724404,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253206191,2.27924404,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253206392,7.80635001,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253206581,7.76424404,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253206787,5.90394939,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253206987,0.41994939,2968.7,2968.6,0.4727]
["bitfinex","ETHUSD",1752253207213,5.73494939,2968.7,2968.6,0.4727]
["bitfinex","ETHUSD",1752253207821,18.2998405,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253207989,19.04554589,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1752253208612,22.41408742,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1752253208811,0.39700739,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1752253209013,7.74530778,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1752253209185,0.04211022,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752253209800,7.74530778,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1752253210002,3.61500158,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1752253210290,12.56489111,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253210626,18.04489111,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253212107,18.20859213,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253212302,12.72859213,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253212554,5.48,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253212737,5.5221159,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253213031,5.5191159,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253213597,0.0421159,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1752253213827,5.477,2968.0,2967.9,0.4543]
["bitfinex","ETHUSD",1752253216197,0.21011164,2968.3,2967.9,0.4543]
["bitfinex","ETHUSD",1752253216438,5.475,2968.2,2968.0,0.4523]
["bitfinex","ETHUSD",1752253216639,0.04211448,2968.1,2968.0,0.4523]
["bitfinex","ETHUSD",1752253218245,0.04211448,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1752253218455,5.64,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253220014,5.64,2968.0,2967.9,0.4543]
["bitfinex","ETHUSD",1752253220728,5.64,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253223776,9.00927223,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253223959,23.22796029,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253224469,19.85868806,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253224965,14.10978806,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253225273,22.94606029,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253225767,19.85368806,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253226083,19.57578806,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1752253226299,19.57578806,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1752253226300,30.078,2967.9,2966.2,0.7661]
["bitfinex","ETHUSD",1752253226438,0.078,2967.2,2966.5,0.4523]
["bitfinex","ETHUSD",1752253226782,8.95530789,2967.2,2966.3,0.168]
["bitfinex","ETHUSD",1752253226936,9.19008064,2967.2,2966.3,0.6203]
["bitfinex","ETHUSD",1752253227555,9.19008064,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1752253228452,5.543,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1752253228777,5.94877466,2967.2,2966.7,1.2538]
["bitfinex","ETHUSD",1752253229142,6.20104072,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1752253230573,6.20104072,2967.2,2966.8,0.4523]
["bitfinex","ETHUSD",1752253231047,6.20104072,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1752253232740,9.84812136,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1752253232940,33.37029422,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752253233258,12.56489111,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253233452,18.02489111,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253233652,12.56489111,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253233853,0.168,2966.9,2966.7,0.4543]
["bitfinex","ETHUSD",1752253234043,5.459,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253234380,5.50113293,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253234677,5.50113293,2966.8,2966.7,0.4543]
["bitfinex","ETHUSD",1752253235243,5.459,2966.8,2966.7,0.4543]
["bitfinex","ETHUSD",1752253235448,0.168,2967.1,2966.8,0.7742]
["bitfinex","ETHUSD",1752253235656,5.458,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752253235861,5.458,2967.1,2967.0,1.3945]
["bitfinex","ETHUSD",1752253239109,5.458,2967.1,2967.0,1.87100799]
["bitfinex","ETHUSD",1752253239809,0.0421159,2968.0,2967.1,0.8035]
["bitfinex","ETHUSD",1752253240099,0.168,2967.8,2967.2,0.168]
["bitfinex","ETHUSD",1752253240257,0.04212016,2967.7,2967.3,1.278]
["bitfinex","ETHUSD",1752253240460,5.453,2967.6,2967.4,0.4745]
["bitfinex","ETHUSD",1752253240667,0.04212299,2967.5,2967.4,0.4745]
["bitfinex","ETHUSD",1752253240871,5.453,2967.6,2967.4,0.4745]
["bitfinex","ETHUSD",1752253242414,5.453,2967.6,2967.3,0.8035]
["bitfinex","ETHUSD",1752253242613,5.453,2967.6,2967.5,0.4745]
["bitfinex","ETHUSD",1752253242972,5.451,2967.6,2967.5,1.4641]
["bitfinex","ETHUSD",1752253246104,0.168,2968.0,2967.5,1.4641]
["bitfinex","ETHUSD",1752253246275,5.449,2967.8,2967.5,1.4641]
["bitfinex","ETHUSD",1752253246476,5.449,2967.8,2967.6,0.4745]
["bitfinex","ETHUSD",1752253247486,0.168,2968.0,2967.7,0.4745]
["bitfinex","ETHUSD",1752253247688,5.447,2968.0,2967.8,0.784]
["bitfinex","ETHUSD",1752253247874,5.447,2968.0,2967.9,0.6425]
["bitfinex","ETHUSD",1752253249310,0.001,2968.2,2967.9,4.01185582]
["bitfinex","ETHUSD",1752253249512,0.001,2968.2,2968.0,1.68618558]
["bitfinex","ETHUSD",1752253249686,0.001,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752253249891,0.001,2968.2,2968.1,0.6425]
["bitfinex","ETHUSD",1752253250314,0.001,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752253250510,5.444,2968.2,2967.8,1.285]
["bitfinex","ETHUSD",1752253250808,5.444,2968.2,2968.0,0.168]
["bitfinex","ETHUSD",1752253251313,0.04211448,2968.1,2967.9,0.4745]
["bitfinex","ETHUSD",1752253251797,0.04211448,2968.1,2967.6,0.8105]
["bitfinex","ETHUSD",1752253251976,12.81089111,2968.1,2967.6,0.9785]
["bitfinex","ETHUSD",1752253252178,0.168,2967.8,2967.3,0.9785]
["bitfinex","ETHUSD",1752253252378,5.48412016,2967.7,2967.3,0.9785]
["bitfinex","ETHUSD",1752253252577,5.48412016,2967.7,2967.3,0.168]
["bitfinex","ETHUSD",1752253252816,5.48412016,2967.7,2967.3,0.6425]
["bitfinex","ETHUSD",1752253253316,0.28812157,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752253253478,0.04212299,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752253254331,0.168,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752253254508,5.48212583,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752253255585,6.07482841,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752253256447,0.63482841,2967.3,2967.0,0.4765]
["bitfinex","ETHUSD",1752253256597,5.44,2967.2,2967.0,0.4765]
["bitfinex","ETHUSD",1752253257098,5.48212725,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752253258006,0.04212867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253260495,12.60701978,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253260697,12.91979111,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253260896,15.5869736,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752253261134,3.44863502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253261432,9.421811,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253261596,0.078,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253261797,5.83103293,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253261997,6.41413622,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253262531,0.70323622,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253262734,5.511,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253263841,0.04213009,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1752253264002,5.433,2966.8,2966.7,0.4765]
["bitfinex","ETHUSD",1752253264206,5.432,2966.8,2966.7,1.2598]
["bitfinex","ETHUSD",1752253264423,5.432,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253266548,6.07421315,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253266730,6.35111315,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253267344,9.72174817,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253267513,6.35111315,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253267710,6.11634608,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253268040,0.168,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253268244,5.597,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752253268541,0.078,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1752253268741,12.56489111,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1752253269039,5.47113861,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1752253269241,1.80360297,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1752253269445,0.04214146,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1752253269610,5.428,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1752253269811,0.0421443,2966.0,2965.8,0.4339]
["bitfinex","ETHUSD",1752253270011,0.0421443,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752253270012,12.60703541,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752253270206,0.54701443,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253270429,12.56489111,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752253270741,16.10830059,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752253270942,13.01365467,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752253271276,0.2769,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253271439,0.31904572,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253271643,2.17522576,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253273081,7.32432576,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253273281,7.28218004,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253273469,10.93073788,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253273669,10.9307956,2965.9,2965.1,0.8303]
["bitfinex","ETHUSD",1752253273969,10.9307956,2965.9,2964.6,0.002]
["bitfinex","ETHUSD",1752253273970,0.078,2965.5,2964.8,0.7616]
["bitfinex","ETHUSD",1752253274288,5.46815282,2965.4,2964.8,1.1935]
["bitfinex","ETHUSD",1752253274533,5.46815282,2965.4,2964.9,0.4319]
["bitfinex","ETHUSD",1752253274989,5.46815282,2965.4,2965.0,0.4319]
["bitfinex","ETHUSD",1752253275165,5.46815282,2965.4,2964.8,0.7616]
["bitfinex","ETHUSD",1752253275369,5.46815282,2965.4,2964.9,0.4319]
["bitfinex","ETHUSD",1752253275566,5.46815282,2965.4,2965.0,0.4319]
["bitfinex","ETHUSD",1752253276108,0.29104141,2965.4,2965.1,0.4319]
["bitfinex","ETHUSD",1752253276255,0.29104141,2965.4,2965.2,0.4319]
["bitfinex","ETHUSD",1752253276454,5.424,2965.3,2965.2,0.4319]
["bitfinex","ETHUSD",1752253277982,0.29104141,2965.4,2965.2,0.4319]
["bitfinex","ETHUSD",1752253277983,0.24888859,2965.4,2965.2,1.2262]
["bitfinex","ETHUSD",1752253278149,0.078,2965.9,2965.2,0.7943]
["bitfinex","ETHUSD",1752253278150,5.423,2965.3,2965.2,0.7943]
["bitfinex","ETHUSD",1752253278553,5.423,2965.3,2965.2,0.9623]
["bitfinex","ETHUSD",1752253278991,5.423,2965.3,2965.2,1.3942]
["bitfinex","ETHUSD",1752253279790,5.423,2965.3,2965.2,0.5999]
["bitfinex","ETHUSD",1752253280160,5.46515425,2965.3,2965.2,0.4319]
["bitfinex","ETHUSD",1752253280555,5.46515425,2965.3,2965.0,0.9623]
["bitfinex","ETHUSD",1752253280556,6.01166968,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752253280888,12.73289111,2965.2,2964.7,1.2262]
["bitfinex","ETHUSD",1752253281097,0.04215709,2965.1,2964.7,0.7943]
["bitfinex","ETHUSD",1752253281260,5.421,2965.0,2964.8,0.4319]
["bitfinex","ETHUSD",1752253282085,5.421,2965.0,2964.9,0.4319]
["bitfinex","ETHUSD",1752253282573,5.421,2965.0,2964.9,0.5999]
["bitfinex","ETHUSD",1752253284196,0.25231754,2965.4,2964.9,1.3925]
["bitfinex","ETHUSD",1752253284368,5.419,2965.3,2965.1,0.168]
["bitfinex","ETHUSD",1752253284568,0.168,2965.6,2965.2,0.4319]
["bitfinex","ETHUSD",1752253284763,12.73675467,2966.0,2965.3,0.7926]
["bitfinex","ETHUSD",1752253284764,5.418,2965.5,2965.3,0.7926]
["bitfinex","ETHUSD",1752253284970,0.168,2966.0,2965.4,0.5999]
["bitfinex","ETHUSD",1752253285311,0.04214003,2966.3,2965.5,1.2549]
["bitfinex","ETHUSD",1752253285515,0.078,2966.6,2965.5,0.823]
["bitfinex","ETHUSD",1752253285516,5.418,2966.2,2965.5,0.823]
["bitfinex","ETHUSD",1752253285852,0.168,2966.3,2965.9,0.823]
["bitfinex","ETHUSD",1752253286015,5.417,2966.2,2965.9,0.823]
["bitfinex","ETHUSD",1752253286300,2.07298911,2966.6,2966.0,0.5999]
["bitfinex","ETHUSD",1752253286301,0.168,2966.6,2966.0,0.5999]
["bitfinex","ETHUSD",1752253286526,0.04213435,2966.7,2966.2,1.3653]
["bitfinex","ETHUSD",1752253286673,0.001,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1752253287171,0.001,2967.1,2966.8,0.4319]
["bitfinex","ETHUSD",1752253287764,0.001,2967.1,2966.9,0.55]
["bitfinex","ETHUSD",1752253287966,0.001,2967.1,2967.0,1.343]
["bitfinex","ETHUSD",1752253288188,0.001,2967.1,2967.0,5.14530781]
["bitfinex","ETHUSD",1752253288397,0.001,2967.1,2967.0,5.99690025]
["bitfinex","ETHUSD",1752253288713,0.001,2967.1,2967.0,2.62649244]
["bitfinex","ETHUSD",1752253289007,0.001,2967.1,2967.0,1.2249]
["bitfinex","ETHUSD",1752253292011,0.001,2967.1,2966.6,0.7845]
["bitfinex","ETHUSD",1752253292164,0.04312867,2967.1,2966.6,0.7845]
["bitfinex","ETHUSD",1752253292480,1.84503065,2967.1,2966.7,0.4319]
["bitfinex","ETHUSD",1752253292664,1.84503065,2967.1,2966.8,0.4319]
["bitfinex","ETHUSD",1752253293367,0.078,2967.0,2966.3,0.8196]
["bitfinex","ETHUSD",1752253293565,12.60702262,2966.9,2966.3,0.8196]
["bitfinex","ETHUSD",1752253293901,5.45213293,2966.8,2966.3,0.8196]
["bitfinex","ETHUSD",1752253294387,5.45213293,2966.8,2966.4,0.4319]
["bitfinex","ETHUSD",1752253294703,5.45213293,2966.8,2966.3,0.8196]
["bitfinex","ETHUSD",1752253294704,0.04213293,2966.8,2966.5,0.4319]
["bitfinex","ETHUSD",1752253294866,5.409,2966.9,2966.5,0.4319]
["bitfinex","ETHUSD",1752253296617,5.409,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752253296975,5.409,2966.9,2966.8,0.5999]
["bitfinex","ETHUSD",1752253299219,5.409,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752253299398,18.51489111,2966.9,2966.4,0.4565]
["bitfinex","ETHUSD",1752253299606,0.04213293,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752253300048,0.04213293,2966.8,2966.6,0.6245]
["bitfinex","ETHUSD",1752253300641,5.95,2966.9,2966.6,0.6245]
["bitfinex","ETHUSD",1752253301208,0.04213009,2967.0,2966.7,0.4565]
["bitfinex","ETHUSD",1752253301441,0.001,2967.1,2966.8,0.987]
["bitfinex","ETHUSD",1752253301813,0.001,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752253302412,0.04312867,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752253302715,0.54461287,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752253303437,0.54461287,2967.0,2966.8,0.6245]
["bitfinex","ETHUSD",1752253304948,0.54461287,2967.0,2966.9,0.4565]
["bitfinex","ETHUSD",1752253305249,0.001,2967.1,2966.9,0.4565]
["bitfinex","ETHUSD",1752253305546,0.001,2967.1,2967.0,0.4565]
["bitfinex","ETHUSD",1752253306544,5.401,2967.1,2967.0,0.6245]
["bitfinex","ETHUSD",1752253306748,5.401,2967.1,2967.0,1.4504]
["bitfinex","ETHUSD",1752253306913,0.001,2967.1,2967.0,1.4504]
["bitfinex","ETHUSD",1752253307246,0.001,2967.1,2967.0,2.0004]
["bitfinex","ETHUSD",1752253307452,0.001,2967.1,2967.0,2.53750306]
["bitfinex","ETHUSD",1752253307653,0.001,2967.1,2967.0,5.90791087]
["bitfinex","ETHUSD",1752253308323,0.001,2968.0,2967.6,1.3633]
["bitfinex","ETHUSD",1752253308532,0.001,2968.0,2967.8,0.55]
["bitfinex","ETHUSD",1752253308866,0.001,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752253309015,0.001,2968.0,2967.9,1.71023564]
["bitfinex","ETHUSD",1752253309220,0.001,2968.0,2967.9,2.52353564]
["bitfinex","ETHUSD",1752253310948,0.001,2968.0,2967.9,1.9878]
["bitfinex","ETHUSD",1752253313044,0.001,2968.0,2967.9,1.4378]
["bitfinex","ETHUSD",1752253314957,0.001,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752253315323,0.001,2968.0,2967.9,0.6245]
["bitfinex","ETHUSD",1752253319165,0.001,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752253322869,0.001,2968.0,2967.9,0.6245]
["bitfinex","ETHUSD",1752253323274,0.001,2968.0,2967.9,1.4224]
["bitfinex","ETHUSD",1752253323636,0.001,2968.0,2967.9,1.90159271]
["bitfinex","ETHUSD",1752253325357,0.001,2968.0,2967.9,5.82097847]
["bitfinex","ETHUSD",1752253325771,0.001,2968.0,2967.9,2.45159271]
["bitfinex","ETHUSD",1752253326263,0.001,2968.0,2967.9,1.90159271]
["bitfinex","ETHUSD",1752253326465,0.001,2968.0,2967.9,1.4224]
["bitfinex","ETHUSD",1752253328737,0.001,2968.0,2967.9,4.79178576]
["bitfinex","ETHUSD",1752253329671,0.001,2968.0,2967.9,5.34178576]
["bitfinex","ETHUSD",1752253332837,0.001,2968.0,2967.6,0.7924]
["bitfinex","ETHUSD",1752253333344,0.001,2968.0,2967.7,0.4681]
["bitfinex","ETHUSD",1752253333858,0.001,2968.0,2967.8,0.4681]
["bitfinex","ETHUSD",1752253334176,12.60800701,2968.0,2967.3,1.2351]
["bitfinex","ETHUSD",1752253334373,1.2687007,2967.9,2967.3,0.4681]
["bitfinex","ETHUSD",1752253335182,12.56589111,2968.0,2967.3,0.4681]
["bitfinex","ETHUSD",1752253335350,12.56589111,2968.0,2967.1,9.51328621]
["bitfinex","ETHUSD",1752253335551,12.56589111,2968.0,2967.1,6.143]
["bitfinex","ETHUSD",1752253335990,0.001,2968.0,2967.1,6.143]
["bitfinex","ETHUSD",1752253336604,0.001,2968.0,2967.2,3.37015248]
["bitfinex","ETHUSD",1752253336754,0.001,2968.0,2967.3,0.95131525]
["bitfinex","ETHUSD",1752253338103,0.001,2968.0,2967.3,4.32137223]
["bitfinex","ETHUSD",1752253338288,0.001,2968.0,2967.4,3.36989021]
["bitfinex","ETHUSD",1752253338594,0.001,2968.0,2967.5,0.8329]
["bitfinex","ETHUSD",1752253339687,0.001,2968.0,2967.5,4.20268212]
["bitfinex","ETHUSD",1752253340004,0.001,2968.0,2967.6,0.42026821]
["bitfinex","ETHUSD",1752253340361,0.001,2968.0,2967.2,3.37016065]
["bitfinex","ETHUSD",1752253340362,12.64389111,2967.9,2966.8,0.4681]
["bitfinex","ETHUSD",1752253340664,0.04211874,2967.8,2966.9,0.4681]
["bitfinex","ETHUSD",1752253340936,0.04211874,2967.8,2967.0,0.38386255]
["bitfinex","ETHUSD",1752253341700,0.04211874,2967.8,2967.1,0.4681]
["bitfinex","ETHUSD",1752253341885,12.64389111,2967.9,2967.1,0.4681]
["bitfinex","ETHUSD",1752253343064,0.04211874,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752253343266,12.64389111,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752253344361,12.64389111,2967.9,2967.1,0.4681]
["bitfinex","ETHUSD",1752253344362,0.001,2968.0,2967.7,0.4681]
["bitfinex","ETHUSD",1752253344565,0.001,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752253345916,0.079,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752253346131,12.92079111,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752253346431,0.31901874,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752253347134,12.64389111,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752253347135,0.079,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752253347434,0.12111732,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752253352110,0.079,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1752253352309,12.56489111,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752253352616,5.40712583,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752253352792,0.079,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752253352992,0.04212867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253353996,0.12112867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253356934,0.96344154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253357408,0.68654154,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253358204,0.12112867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253360500,0.39802867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253360738,0.12112867,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752253363309,0.079,2966.9,2966.2,0.168]
["bitfinex","ETHUSD",1752253363509,0.079,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752253363813,6.66552914,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752253364114,6.83084855,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752253364342,0.25059206,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752253364512,5.358,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752253364702,5.358,2966.4,2966.3,0.4476]
["bitfinex","ETHUSD",1752253365132,5.358,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752253365643,5.358,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1752253365644,0.079,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1752253365806,12.56489111,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253367209,0.168,2966.1,2965.8,0.4496]
["bitfinex","ETHUSD",1752253367438,5.357,2966.0,2965.9,0.4476]
["bitfinex","ETHUSD",1752253367609,0.04214146,2966.2,2965.8,0.17]
["bitfinex","ETHUSD",1752253367816,5.357,2966.1,2965.8,0.6176]
["bitfinex","ETHUSD",1752253369622,0.42159876,2966.3,2965.8,0.6176]
["bitfinex","ETHUSD",1752253369809,5.39814146,2966.2,2965.8,0.17]
["bitfinex","ETHUSD",1752253370005,5.39814146,2966.2,2965.9,0.4476]
["bitfinex","ETHUSD",1752253370210,0.04214146,2966.2,2965.9,0.4476]
["bitfinex","ETHUSD",1752253370446,5.356,2966.1,2965.9,0.4476]
["bitfinex","ETHUSD",1752253371915,5.356,2966.1,2965.8,0.17]
["bitfinex","ETHUSD",1752253372444,5.354,2966.0,2965.8,0.17]
["bitfinex","ETHUSD",1752253373251,12.68603683,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253373435,0.079,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253373650,5.39614572,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253375250,5.353,2965.9,2965.8,0.4496]
["bitfinex","ETHUSD",1752253375419,5.353,2965.9,2965.8,0.6176]
["bitfinex","ETHUSD",1752253378955,5.353,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752253380319,5.8883,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752253380518,6.28634572,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752253381106,0.079,2965.7,2965.1,0.168]
["bitfinex","ETHUSD",1752253381351,12.56489111,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1752253381527,6.7276462,2965.1,2964.0,0.8132]
["bitfinex","ETHUSD",1752253381713,12.56489111,2964.7,2964.0,0.8132]
["bitfinex","ETHUSD",1752253381919,17.91489111,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253382328,17.99389111,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253382525,19.79328022,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253382730,19.96186106,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253383936,20.21291681,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253384539,20.48981681,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253384920,14.86291681,2964.7,2964.1,0.168]
["bitfinex","ETHUSD",1752253385169,7.6470257,2964.7,2964.1,0.4476]
["bitfinex","ETHUSD",1752253385378,18.4125277,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752253386470,0.168,2964.8,2964.3,0.9984]
["bitfinex","ETHUSD",1752253386670,5.348,2965.1,2964.7,0.9995]
["bitfinex","ETHUSD",1752253386974,5.348,2965.4,2964.8,0.4476]
["bitfinex","ETHUSD",1752253387180,5.348,2965.4,2965.0,0.168]
["bitfinex","ETHUSD",1752253387325,5.348,2965.4,2965.3,0.168]
["bitfinex","ETHUSD",1752253387536,5.348,2965.4,2965.3,0.6156]
["bitfinex","ETHUSD",1752253387733,0.04214714,2965.8,2965.3,0.6156]
["bitfinex","ETHUSD",1752253387984,5.348,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752253388141,5.348,2965.7,2965.6,0.4331]
["bitfinex","ETHUSD",1752253388731,0.21014572,2965.9,2965.6,0.4331]
["bitfinex","ETHUSD",1752253388990,5.348,2965.8,2965.7,0.4331]
["bitfinex","ETHUSD",1752253389141,0.37742832,2966.2,2965.7,0.4331]
["bitfinex","ETHUSD",1752253389473,5.347,2966.1,2965.8,0.4331]
["bitfinex","ETHUSD",1752253389672,0.0421443,2966.0,2965.8,0.4331]
["bitfinex","ETHUSD",1752253389972,5.347,2966.0,2965.9,0.4331]
["bitfinex","ETHUSD",1752253390172,0.24690535,2966.3,2966.0,0.8177]
["bitfinex","ETHUSD",1752253390469,5.347,2966.2,2966.1,0.4331]
["bitfinex","ETHUSD",1752253390636,5.346,2966.3,2966.1,0.168]
["bitfinex","ETHUSD",1752253391663,5.59656106,2966.3,2966.1,0.168]
["bitfinex","ETHUSD",1752253392077,12.56489111,2966.2,2965.4,0.8177]
["bitfinex","ETHUSD",1752253392259,0.168,2966.1,2965.5,0.168]
["bitfinex","ETHUSD",1752253392457,5.3871443,2966.0,2965.5,0.168]
["bitfinex","ETHUSD",1752253392660,5.3871443,2966.0,2965.6,0.4331]
["bitfinex","ETHUSD",1752253393170,5.3871443,2966.0,2965.7,0.4331]
["bitfinex","ETHUSD",1752253393363,7.15700354,2966.0,2965.7,0.4331]
["bitfinex","ETHUSD",1752253393562,1.81200354,2966.0,2965.7,0.4331]
["bitfinex","ETHUSD",1752253393736,5.344,2965.9,2965.8,0.4331]
["bitfinex","ETHUSD",1752253393937,8.088,2966.5,2965.9,0.168]
["bitfinex","ETHUSD",1752253394141,5.55413861,2966.4,2966.0,0.4331]
["bitfinex","ETHUSD",1752253394338,8.19176412,2966.4,2966.0,0.4331]
["bitfinex","ETHUSD",1752253394578,8.14962551,2966.4,2966.0,0.4331]
["bitfinex","ETHUSD",1752253394767,0.04214003,2966.3,2966.0,0.4331]
["bitfinex","ETHUSD",1752253394966,0.04214003,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752253396246,12.56489111,2966.2,2965.5,0.4331]
["bitfinex","ETHUSD",1752253396446,12.56489111,2965.8,2965.5,0.168]
["bitfinex","ETHUSD",1752253396673,5.38414856,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752253397368,5.38414856,2965.7,2965.6,0.4331]
["bitfinex","ETHUSD",1752253397683,5.38414856,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752253398599,5.38414856,2965.7,2965.5,0.6011]
["bitfinex","ETHUSD",1752253398953,5.38414856,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752253400588,0.25425098,2966.3,2965.6,1.2149]
["bitfinex","ETHUSD",1752253400892,5.34,2966.2,2965.7,0.89179541]
["bitfinex","ETHUSD",1752253401202,5.34,2966.1,2965.8,0.4331]
["bitfinex","ETHUSD",1752253401347,5.34,2966.1,2965.6,4.15378536]
["bitfinex","ETHUSD",1752253401348,5.34,2966.0,2965.6,4.15378536]
["bitfinex","ETHUSD",1752253401551,5.34,2966.0,2965.7,0.4331]
["bitfinex","ETHUSD",1752253401798,5.34,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752253402014,5.34,2966.0,2965.9,0.6011]
["bitfinex","ETHUSD",1752253405661,8.088,2966.5,2966.0,0.7871]
["bitfinex","ETHUSD",1752253405866,5.336,2966.4,2966.1,0.4331]
["bitfinex","ETHUSD",1752253406093,5.336,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752253406394,5.336,2966.4,2966.3,0.6011]
["bitfinex","ETHUSD",1752253406594,0.25428954,2966.4,2966.3,0.6011]
["bitfinex","ETHUSD",1752253406795,0.21013293,2966.8,2966.3,0.168]
["bitfinex","ETHUSD",1752253406993,0.21013293,2966.8,2966.0,1.2202]
["bitfinex","ETHUSD",1752253406994,12.56489111,2966.6,2965.7,1.2282]
["bitfinex","ETHUSD",1752253407297,1.8599163,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752253407464,5.336,2966.4,2966.1,0.6011]
["bitfinex","ETHUSD",1752253407890,5.336,2966.4,2966.2,1.2282]
["bitfinex","ETHUSD",1752253408192,5.336,2966.4,2966.3,0.4331]
["bitfinex","ETHUSD",1752253409076,0.168,2966.6,2966.3,0.4331]
["bitfinex","ETHUSD",1752253409280,5.334,2966.5,2966.4,0.4331]
["bitfinex","ETHUSD",1752253409485,0.04213151,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752253409678,5.334,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752253409878,0.04213435,2966.7,2965.9,0.4331]
["bitfinex","ETHUSD",1752253410091,0.079,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752253410262,5.37613719,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752253410864,5.65303719,2966.5,2965.7,0.7584]
["bitfinex","ETHUSD",1752253411235,5.82103719,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752253411364,1.84649283,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752253411566,0.04214003,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752253411764,5.333,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752253415103,0.001,2966.4,2966.2,0.8213]
["bitfinex","ETHUSD",1752253415401,0.001,2966.4,2966.3,0.4331]
["bitfinex","ETHUSD",1752253415610,0.001,2966.4,2966.3,0.6011]
["bitfinex","ETHUSD",1752253415769,0.001,2966.4,2966.3,1.90178197]
["bitfinex","ETHUSD",1752253415970,0.001,2966.4,2966.3,1.4224]
["bitfinex","ETHUSD",1752253418688,0.001,2966.4,2966.3,4.79360318]
["bitfinex","ETHUSD",1752253421176,0.001,2966.4,2966.3,5.34360318]
["bitfinex","ETHUSD",1752253421395,0.001,2967.0,2966.9,4.13852141]
["bitfinex","ETHUSD",1752253421601,0.001,2967.0,2966.9,4.88943633]
["bitfinex","ETHUSD",1752253421957,0.001,2967.0,2966.9,5.48673633]
["bitfinex","ETHUSD",1752253425350,0.001,2967.0,2966.9,2.11621492]
["bitfinex","ETHUSD",1752253425722,0.001,2967.0,2966.9,0.91891492]
["bitfinex","ETHUSD",1752253426038,0.001,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752253430919,0.001,2967.0,2966.4,0.7775]
["bitfinex","ETHUSD",1752253430920,0.081,2967.0,2966.4,0.7775]
["bitfinex","ETHUSD",1752253431113,0.081,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752253433260,0.001,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752253433440,0.001,2967.0,2966.9,1.2465]
["bitfinex","ETHUSD",1752253436475,0.001,2967.0,2966.9,4.61702141]
["bitfinex","ETHUSD",1752253437143,0.001,2967.0,2966.9,5.16702141]
["bitfinex","ETHUSD",1752253437340,0.001,2967.6,2967.5,4.14683993]
["bitfinex","ETHUSD",1752253437612,0.001,2967.6,2967.5,9.46483993]
["bitfinex","ETHUSD",1752253437797,0.001,2967.6,2967.5,11.17761865]
["bitfinex","ETHUSD",1752253438391,0.001,2967.6,2967.5,5.85961865]
["bitfinex","ETHUSD",1752253438578,0.001,2967.6,2967.5,11.17761865]
["bitfinex","ETHUSD",1752253440363,0.001,2967.6,2967.5,11.72761865]
["bitfinex","ETHUSD",1752253440959,0.001,2967.9,2967.8,4.17479929]
["bitfinex","ETHUSD",1752253441177,0.001,2967.9,2967.8,10.24524]
["bitfinex","ETHUSD",1752253441389,0.001,2967.9,2967.8,10.67454]
["bitfinex","ETHUSD",1752253441619,0.001,2967.9,2967.8,11.22454]
["bitfinex","ETHUSD",1752253443399,0.001,2967.9,2967.8,11.39254]
["bitfinex","ETHUSD",1752253443700,0.001,2968.0,2967.9,4.72608576]
["bitfinex","ETHUSD",1752253443862,0.001,2968.0,2967.9,6.53937912]
["bitfinex","ETHUSD",1752253444063,0.001,2968.0,2967.9,6.96867912]
["bitfinex","ETHUSD",1752253444298,0.0625,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752253444594,0.0625,2968.4,2968.3,10.08693171]
["bitfinex","ETHUSD",1752253444993,0.0625,2968.4,2968.3,10.63693171]
["bitfinex","ETHUSD",1752253445160,0.0625,2968.4,2968.3,12.03752877]
["bitfinex","ETHUSD",1752253445797,0.001,2969.2,2969.0,4.17483742]
["bitfinex","ETHUSD",1752253446006,0.001,2969.2,2969.0,9.48683742]
["bitfinex","ETHUSD",1752253446295,0.001,2969.2,2969.0,10.08413742]
["bitfinex","ETHUSD",1752253446467,0.001,2969.2,2969.0,11.42937555]
["bitfinex","ETHUSD",1752253448267,0.001,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752253448481,0.001,2969.2,2969.0,5.478]
["bitfinex","ETHUSD",1752253448896,0.001,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752253449102,0.001,2969.2,2969.0,5.478]
["bitfinex","ETHUSD",1752253449402,0.001,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752253450167,0.04309888,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752253450976,0.001,2969.2,2969.0,0.6158]
["bitfinex","ETHUSD",1752253451492,0.001,2969.2,2969.0,9.76823557]
["bitfinex","ETHUSD",1752253451802,0.001,2969.2,2969.0,6.40009815]
["bitfinex","ETHUSD",1752253453996,0.001,2969.2,2969.0,0.64429815]
["bitfinex","ETHUSD",1752253454221,0.001,2969.2,2969.0,5.475]
["bitfinex","ETHUSD",1752253454502,0.084,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752253456307,0.001,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752253458281,0.001,2969.1,2969.0,0.6158]
["bitfinex","ETHUSD",1752253458890,0.001,2969.1,2969.0,3.98393742]
["bitfinex","ETHUSD",1752253459094,0.001,2969.1,2969.0,11.32496478]
["bitfinex","ETHUSD",1752253459383,0.001,2970.1,2969.5,4.11930195]
["bitfinex","ETHUSD",1752253459609,0.1718033,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752253459907,0.001,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752253461774,0.60707602,2970.1,2969.2,0.7518]
["bitfinex","ETHUSD",1752253461980,12.56489111,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752253462204,0.33017602,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752253463105,0.2769,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752253463689,0.33017602,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752253463924,0.60707602,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752253466017,0.60707602,2970.1,2968.9,3.36821331]
["bitfinex","ETHUSD",1752253466018,12.88387865,2970.0,2968.9,6.0959]
["bitfinex","ETHUSD",1752253466221,1.32140547,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752253466451,1.32140547,2969.9,2968.9,6.0959]
["bitfinex","ETHUSD",1752253466599,12.84179111,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752253466600,12.56489111,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752253467009,0.33017602,2970.1,2969.4,0.7982]
["bitfinex","ETHUSD",1752253467208,0.33017602,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752253467487,0.24717602,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752253467700,0.24717602,2970.1,2970.0,0.4478]
["bitfinex","ETHUSD",1752253468003,0.24717602,2970.1,2970.0,1.246]
["bitfinex","ETHUSD",1752253468838,0.001,2970.1,2970.0,1.72411542]
["bitfinex","ETHUSD",1752253469919,0.001,2970.1,2970.0,1.246]
["bitfinex","ETHUSD",1752253474414,0.001,2970.1,2970.0,4.61300336]
["bitfinex","ETHUSD",1752253478053,0.001,2970.1,2970.0,5.16300336]
["bitfinex","ETHUSD",1752253479222,0.001,2970.1,2970.0,9.90600336]
["bitfinex","ETHUSD",1752253479757,0.001,2970.1,2970.0,10.45600336]
["bitfinex","ETHUSD",1752253479961,0.001,2970.1,2970.0,11.85511474]
["bitfinex","ETHUSD",1752253487234,1e-08,2970.2,2970.1,3.91689]
["bitfinex","ETHUSD",1752253487528,0.001,2970.3,2970.1,3.91689]
["bitfinex","ETHUSD",1752253487529,0.001,2970.5,2970.4,4.67304995]
["bitfinex","ETHUSD",1752253487739,0.001,2970.5,2970.4,9.96204995]
["bitfinex","ETHUSD",1752253488056,0.001,2970.5,2970.4,11.94109027]
["bitfinex","ETHUSD",1752253488358,0.33451043,2972.0,2971.2,4.12214351]
["bitfinex","ETHUSD",1752253488570,0.33451043,2972.0,2971.2,9.41014351]
["bitfinex","ETHUSD",1752253488864,0.33451043,2972.0,2971.2,10.01284351]
["bitfinex","ETHUSD",1752253490261,0.33451043,2972.0,2971.2,6.6472]
["bitfinex","ETHUSD",1752253490478,0.33451043,2972.0,2971.2,11.01413259]
["bitfinex","ETHUSD",1752253491442,0.33451043,2972.0,2971.2,7.64848908]
["bitfinex","ETHUSD",1752253491642,0.33451043,2972.0,2971.2,11.01413259]
["bitfinex","ETHUSD",1752253494466,0.084,2972.0,2971.2,11.01413259]
["bitfinex","ETHUSD",1752253494676,0.084,2972.0,2971.2,7.64848908]
["bitfinex","ETHUSD",1752253494979,0.084,2971.5,2970.4,2.15064032]
["bitfinex","ETHUSD",1752253495148,0.25612893,2972.0,2970.1,0.7743]
["bitfinex","ETHUSD",1752253495149,12.56489111,2971.1,2970.1,0.7743]
["bitfinex","ETHUSD",1752253495348,0.3609,2971.0,2970.2,5.285]
["bitfinex","ETHUSD",1752253495665,0.084,2971.0,2970.4,3.36648045]
["bitfinex","ETHUSD",1752253495868,0.084,2971.0,2970.5,5.284]
["bitfinex","ETHUSD",1752253496082,0.084,2971.0,2970.6,3.89466354]
["bitfinex","ETHUSD",1752253496259,0.084,2971.2,2970.7,5.284]
["bitfinex","ETHUSD",1752253496431,0.001,2971.3,2971.0,3.36577686]
["bitfinex","ETHUSD",1752253496634,0.001,2971.3,2971.1,5.284]
["bitfinex","ETHUSD",1752253496831,0.001,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752253497134,0.001,2971.3,2971.2,6.62613435]
["bitfinex","ETHUSD",1752253497537,0.001,2971.3,2971.2,9.99177786]
["bitfinex","ETHUSD",1752253497765,0.001,2971.3,2971.2,6.62613435]
["bitfinex","ETHUSD",1752253498185,0.085,2971.3,2970.6,1.3225]
["bitfinex","ETHUSD",1752253498338,0.085,2971.3,2970.7,5.283]
["bitfinex","ETHUSD",1752253498538,12.56489111,2971.1,2970.8,5.283]
["bitfinex","ETHUSD",1752253498874,0.3609,2971.0,2970.8,5.283]
["bitfinex","ETHUSD",1752253499048,0.3609,2971.0,2970.1,4.59568639]
["bitfinex","ETHUSD",1752253499049,0.3609,2971.0,2970.1,0.7941]
["bitfinex","ETHUSD",1752253499254,0.084,2971.0,2970.2,8.64877664]
["bitfinex","ETHUSD",1752253499454,0.084,2971.0,2970.3,0.98775766]
["bitfinex","ETHUSD",1752253500149,0.084,2971.0,2970.3,4.3543802]
["bitfinex","ETHUSD",1752253500366,0.084,2971.0,2970.4,0.4347]
["bitfinex","ETHUSD",1752253500556,0.084,2971.0,2970.5,5.282]
["bitfinex","ETHUSD",1752253501589,0.084,2971.0,2970.6,0.4347]
["bitfinex","ETHUSD",1752253501790,0.085,2971.3,2970.7,1.00637]
["bitfinex","ETHUSD",1752253501953,0.085,2971.3,2970.8,5.282]
["bitfinex","ETHUSD",1752253502679,0.085,2971.3,2970.9,0.4347]
["bitfinex","ETHUSD",1752253502989,0.001,2971.3,2971.0,0.4347]
["bitfinex","ETHUSD",1752253503510,0.001,2971.3,2970.9,0.92197381]
["bitfinex","ETHUSD",1752253503654,0.001,2971.3,2971.0,0.4347]
["bitfinex","ETHUSD",1752253504087,0.001,2971.3,2970.9,4.2879331]
["bitfinex","ETHUSD",1752253504254,0.001,2971.3,2971.1,3.80043798]
["bitfinex","ETHUSD",1752253504454,0.001,2971.3,2971.1,5.7157]
["bitfinex","ETHUSD",1752253504868,0.001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253505254,0.001,2971.3,2971.2,0.6027]
["bitfinex","ETHUSD",1752253505610,0.001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253506074,0.085,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253506395,0.3619,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253506569,0.40396912,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253506896,0.085,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253508092,0.001,2971.3,2971.2,0.6198]
["bitfinex","ETHUSD",1752253508400,0.001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253508977,0.001,2971.3,2971.2,0.7127]
["bitfinex","ETHUSD",1752253509372,0.001,2971.3,2971.2,1.1645]
["bitfinex","ETHUSD",1752253510173,0.001,2971.3,2971.2,4.53014351]
["bitfinex","ETHUSD",1752253510798,0.001,2971.3,2971.2,5.86014351]
["bitfinex","ETHUSD",1752253511799,0.001,2971.3,2971.2,2.4945]
["bitfinex","ETHUSD",1752253512297,0.001,2971.3,2971.2,1.1645]
["bitfinex","ETHUSD",1752253512463,0.001,2971.3,2971.2,4.53014351]
["bitfinex","ETHUSD",1752253512863,0.001,2971.3,2971.2,1.1645]
["bitfinex","ETHUSD",1752253513092,0.001,2971.3,2971.2,6.4425]
["bitfinex","ETHUSD",1752253513717,0.001,2971.3,2971.2,5.9907]
["bitfinex","ETHUSD",1752253513867,0.001,2971.3,2971.2,5.446]
["bitfinex","ETHUSD",1752253514071,0.001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253515971,0.2779,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253516562,0.40396912,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253516766,1.70085514,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253517208,1.65878602,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253517986,0.3619,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253518480,0.085,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253519004,0.001,2971.3,2971.2,0.6198]
["bitfinex","ETHUSD",1752253519312,0.001,2971.3,2971.2,3.98544351]
["bitfinex","ETHUSD",1752253519468,0.001,2971.3,2971.2,0.6198]
["bitfinex","ETHUSD",1752253520077,0.001,2971.3,2971.2,0.56654787]
["bitfinex","ETHUSD",1752253520304,0.001,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752253520684,0.001,2971.3,2971.2,0.6198]
["bitfinex","ETHUSD",1752253521373,1.7807596,2973.5,2971.5,0.8061]
["bitfinex","ETHUSD",1752253521628,0.16388961,2973.6,2972.4,0.8061]
["bitfinex","ETHUSD",1752253521830,1.63037845,2975.3,2972.4,0.8061]
["bitfinex","ETHUSD",1752253521831,0.16889758,2973.8,2972.6,0.55]
["bitfinex","ETHUSD",1752253522044,0.2769,2974.1,2972.7,0.4518]
["bitfinex","ETHUSD",1752253522367,0.2769,2974.0,2973.0,3.36350112]
["bitfinex","ETHUSD",1752253522654,0.2769,2974.0,2972.7,0.4518]
["bitfinex","ETHUSD",1752253522655,12.56489111,2973.8,2972.7,0.4518]
["bitfinex","ETHUSD",1752253522808,12.56489111,2973.4,2972.3,5.7248]
["bitfinex","ETHUSD",1752253523008,1.57542994,2973.3,2972.3,0.4518]
["bitfinex","ETHUSD",1752253524006,6.84842994,2973.3,2972.3,0.4518]
["bitfinex","ETHUSD",1752253524306,6.80638911,2973.3,2972.3,0.4518]
["bitfinex","ETHUSD",1752253525432,0.04204224,2973.2,2972.3,0.4518]
["bitfinex","ETHUSD",1752253525632,1.77820258,2973.2,2972.3,0.4518]
["bitfinex","ETHUSD",1752253525833,1.77820258,2973.2,2971.5,0.4518]
["bitfinex","ETHUSD",1752253525834,12.56489111,2972.6,2971.5,0.4518]
["bitfinex","ETHUSD",1752253526146,5.272,2972.5,2971.5,0.4518]
["bitfinex","ETHUSD",1752253526831,5.272,2972.6,2971.6,0.55]
["bitfinex","ETHUSD",1752253527422,5.5489,2972.6,2971.6,0.55]
["bitfinex","ETHUSD",1752253528057,0.0420479,2972.8,2971.8,0.55]
["bitfinex","ETHUSD",1752253528058,5.272,2972.8,2971.8,0.55]
["bitfinex","ETHUSD",1752253528215,5.272,2972.8,2971.9,0.4518]
["bitfinex","ETHUSD",1752253528555,12.56489111,2973.0,2972.0,0.55]
["bitfinex","ETHUSD",1752253528556,5.271,2972.9,2972.0,0.55]
["bitfinex","ETHUSD",1752253529113,5.271,2972.9,2972.1,0.88846371]
["bitfinex","ETHUSD",1752253529751,5.5479,2973.0,2972.1,0.4518]
["bitfinex","ETHUSD",1752253530109,5.80396667,2973.0,2972.1,0.4518]
["bitfinex","ETHUSD",1752253530547,5.80396667,2973.0,2972.1,1.2288]
["bitfinex","ETHUSD",1752253531553,5.80396667,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752253531714,18.36885778,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752253531909,18.36885778,2973.0,2971.7,3.36502346]
["bitfinex","ETHUSD",1752253531910,20.20574356,2973.0,2971.7,0.7616]
["bitfinex","ETHUSD",1752253532114,12.56489111,2972.5,2971.7,0.7616]
["bitfinex","ETHUSD",1752253532612,18.11179111,2972.5,2972.4,0.168]
["bitfinex","ETHUSD",1752253533849,18.27979111,2972.5,2972.0,0.168]
["bitfinex","ETHUSD",1752253534044,12.56489111,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752253534247,17.83389111,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752253534445,5.269,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752253534743,5.269,2972.2,2971.4,0.4518]
["bitfinex","ETHUSD",1752253534912,0.2769,2972.4,2972.1,0.168]
["bitfinex","ETHUSD",1752253535112,5.269,2972.3,2972.1,0.168]
["bitfinex","ETHUSD",1752253535311,5.269,2972.3,2971.6,0.4518]
["bitfinex","ETHUSD",1752253535545,5.269,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752253535746,0.04205355,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752253535951,0.31895355,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752253536657,5.58795355,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752253536818,12.56489111,2972.5,2972.2,0.168]
["bitfinex","ETHUSD",1752253537019,5.269,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752253537249,5.269,2972.4,2971.6,0.4518]
["bitfinex","ETHUSD",1752253537455,12.56489111,2972.9,2972.3,0.168]
["bitfinex","ETHUSD",1752253537654,5.269,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752253537952,5.269,2972.8,2972.0,0.4518]
["bitfinex","ETHUSD",1752253538160,5.269,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253540115,12.56489111,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752253540316,0.25606667,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752253540541,5.268,2972.9,2972.4,0.4516]
["bitfinex","ETHUSD",1752253540745,0.04204224,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752253540918,7.36338334,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752253541117,7.89827447,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752253542350,5.268,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752253542722,5.268,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752253543546,5.267,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752253543920,5.5439,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752253544117,7.65171084,2973.2,2972.2,0.798]
["bitfinex","ETHUSD",1752253544318,12.56489111,2972.9,2972.2,0.798]
["bitfinex","ETHUSD",1752253544556,17.83189111,2972.9,2972.2,0.798]
["bitfinex","ETHUSD",1752253544860,17.83189111,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752253546226,19.89208022,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752253546567,19.89208022,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1752253546568,19.89208022,2972.9,2972.6,0.168]
["bitfinex","ETHUSD",1752253546854,5.266,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752253547167,5.3080479,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752253547723,0.2769,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752253547953,2.27021281,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752253548162,2.31226212,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752253549165,2.03536212,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752253549469,0.31894931,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1752253549639,12.56489111,2972.5,2972.4,0.168]
["bitfinex","ETHUSD",1752253552748,12.56489111,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1752253552956,12.56489111,2972.1,2972.0,0.17]
["bitfinex","ETHUSD",1752253553269,17.82989111,2972.1,2972.0,0.17]
["bitfinex","ETHUSD",1752253553466,19.88978022,2972.1,2972.0,0.17]
["bitfinex","ETHUSD",1752253553770,14.34788022,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752253553923,14.34788022,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1752253553924,0.31895921,2972.0,2970.8,0.4536]
["bitfinex","ETHUSD",1752253554128,12.56489111,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752253554327,5.58396488,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752253554548,5.58396488,2971.6,2971.3,0.168]
["bitfinex","ETHUSD",1752253554755,12.56489111,2971.4,2971.3,0.168]
["bitfinex","ETHUSD",1752253554957,17.82889111,2971.4,2971.3,0.168]
["bitfinex","ETHUSD",1752253555229,19.91637022,2971.4,2971.3,0.168]
["bitfinex","ETHUSD",1752253555734,19.91637022,2971.4,2971.1,0.168]
["bitfinex","ETHUSD",1752253555946,0.31896912,2971.3,2971.1,0.168]
["bitfinex","ETHUSD",1752253556146,5.5419,2971.2,2971.1,0.168]
["bitfinex","ETHUSD",1752253556330,7.53784393,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752253556554,12.56489111,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1752253556794,0.04207479,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1752253557100,0.31897479,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1752253557294,0.49034957,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1752253557477,0.21344957,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1752253557682,12.56489111,2971.6,2970.8,0.4536]
["bitfinex","ETHUSD",1752253557878,0.04206629,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1752253558084,5.264,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1752253558284,0.04206912,2971.3,2970.8,0.4536]
["bitfinex","ETHUSD",1752253558708,0.2769,2971.9,2970.9,0.48525983]
["bitfinex","ETHUSD",1752253558709,12.56489111,2971.9,2970.9,0.48525983]
["bitfinex","ETHUSD",1752253558986,5.265,2971.8,2971.1,0.7992]
["bitfinex","ETHUSD",1752253559245,8.294574,2972.2,2971.1,0.7992]
["bitfinex","ETHUSD",1752253559246,0.167674,2972.2,2971.2,0.48525643]
["bitfinex","ETHUSD",1752253559387,5.432674,2972.2,2971.3,0.7992]
["bitfinex","ETHUSD",1752253559704,5.51538264,2972.4,2971.5,3.36522188]
["bitfinex","ETHUSD",1752253559906,5.265,2972.4,2971.6,1.6358476]
["bitfinex","ETHUSD",1752253560104,5.265,2972.4,2971.6,1.2508]
["bitfinex","ETHUSD",1752253560427,0.04205497,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1752253561637,0.04205497,2972.3,2971.6,1.2508]
["bitfinex","ETHUSD",1752253562223,0.16705821,2972.4,2971.7,0.48525077]
["bitfinex","ETHUSD",1752253562430,5.264,2972.6,2971.8,0.46495951]
["bitfinex","ETHUSD",1752253562604,5.264,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1752253562810,5.264,2972.6,2971.9,0.4852485]
["bitfinex","ETHUSD",1752253563331,0.1700737,2972.6,2971.9,0.4852485]
["bitfinex","ETHUSD",1752253563504,5.55544657,2972.8,2971.9,0.4852485]
["bitfinex","ETHUSD",1752253564321,5.55544657,2972.8,2971.9,0.4516]
["bitfinex","ETHUSD",1752253564621,5.51339867,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1752253564796,5.51339867,2972.8,2972.1,0.4516]
["bitfinex","ETHUSD",1752253565003,5.51339867,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1752253565316,0.04204931,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1752253565710,0.04204931,2972.7,2972.3,0.4516]
["bitfinex","ETHUSD",1752253565915,5.67657541,2972.8,2972.4,0.4516]
["bitfinex","ETHUSD",1752253566653,5.67657541,2972.8,2972.2,0.86204511]
["bitfinex","ETHUSD",1752253567431,0.41357541,2972.8,2972.2,0.86204511]
["bitfinex","ETHUSD",1752253567614,5.263,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253569417,5.43384828,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253569617,0.17084828,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253569916,0.04304648,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752253570917,12.60793759,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752253571118,12.56589111,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752253572031,12.73489339,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752253572229,0.0420479,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253574664,0.2958381,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752253575866,0.2958381,2972.8,2972.3,0.4516]
["bitfinex","ETHUSD",1752253575867,7.66201125,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752253576177,7.66201125,2972.8,2971.6,0.7669]
["bitfinex","ETHUSD",1752253576178,12.56489111,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752253576350,5.30205497,2972.3,2972.0,0.168]
["bitfinex","ETHUSD",1752253576535,5.57895497,2972.3,2972.0,0.168]
["bitfinex","ETHUSD",1752253577160,0.2769,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752253577464,5.3010578,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752253578854,5.259,2972.3,2972.0,0.168]
["bitfinex","ETHUSD",1752253579059,5.259,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752253580957,0.21004931,2972.7,2972.2,0.168]
["bitfinex","ETHUSD",1752253581141,0.2537902,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1752253581346,0.17000228,2972.9,2972.4,0.4458]
["bitfinex","ETHUSD",1752253581752,0.17000228,2972.9,2972.5,0.4458]
["bitfinex","ETHUSD",1752253581972,0.001,2972.9,2972.6,3.36400379]
["bitfinex","ETHUSD",1752253582144,0.001,2972.9,2972.7,0.82678038]
["bitfinex","ETHUSD",1752253582340,0.001,2972.9,2972.8,0.03363832]
["bitfinex","ETHUSD",1752253582552,0.001,2972.9,2972.8,0.47943832]
["bitfinex","ETHUSD",1752253583268,0.001,2972.9,2972.8,0.4458]
["bitfinex","ETHUSD",1752253583452,0.001,2972.9,2972.4,0.4458]
["bitfinex","ETHUSD",1752253583858,0.001,2972.9,2972.5,0.47944171]
["bitfinex","ETHUSD",1752253584384,0.001,2972.9,2972.6,0.4458]
["bitfinex","ETHUSD",1752253585141,0.001,2972.9,2972.7,0.4458]
["bitfinex","ETHUSD",1752253585383,0.001,2972.9,2972.8,0.7865]
["bitfinex","ETHUSD",1752253585581,0.001,2972.9,2972.8,0.82013832]
["bitfinex","ETHUSD",1752253585746,0.001,2972.9,2972.8,1.69529873]
["bitfinex","ETHUSD",1752253585953,0.001,2972.9,2972.8,1.2323]
["bitfinex","ETHUSD",1752253586249,1.17802206,2976.0,2974.7,3.3615851]
["bitfinex","ETHUSD",1752253586558,0.90112206,2976.0,2974.8,11.7637157]
["bitfinex","ETHUSD",1752253586879,0.16470295,2976.0,2974.9,5.0171812]
["bitfinex","ETHUSD",1752253587082,0.99858037,2976.5,2975.0,0.4458]
["bitfinex","ETHUSD",1752253587271,0.97724126,2976.5,2975.2,0.7617]
["bitfinex","ETHUSD",1752253587585,0.90112206,2976.9,2975.5,0.7617]
["bitfinex","ETHUSD",1752253587779,0.90112206,2977.0,2975.6,10.62660666]
["bitfinex","ETHUSD",1752253588084,1.92675809,2977.2,2975.7,1.6182362]
["bitfinex","ETHUSD",1752253588085,0.90112206,2977.2,2975.7,1.6182362]
["bitfinex","ETHUSD",1752253588286,0.90112206,2977.2,2975.8,0.4458]
["bitfinex","ETHUSD",1752253588287,1.17802206,2977.1,2975.8,0.4458]
["bitfinex","ETHUSD",1752253588466,0.001,2976.0,2975.8,0.4458]
["bitfinex","ETHUSD",1752253588663,0.001,2976.0,2975.6,10.593]
["bitfinex","ETHUSD",1752253588851,0.001,2976.0,2975.8,0.4458]
["bitfinex","ETHUSD",1752253589350,0.001,2976.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1752253589550,0.001,2976.0,2975.9,0.47940327]
["bitfinex","ETHUSD",1752253589863,0.001,2976.0,2975.6,10.593]
["bitfinex","ETHUSD",1752253590580,9.58725326,2975.9,2974.8,0.4458]
["bitfinex","ETHUSD",1752253590755,9.86415326,2975.9,2974.8,5.7468]
["bitfinex","ETHUSD",1752253590949,0.98651533,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1752253591181,0.98651533,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752253591505,0.2769,2975.7,2974.5,0.4458]
["bitfinex","ETHUSD",1752253591788,9.58725326,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752253591993,0.24994121,2975.7,2974.5,5.33361909]
["bitfinex","ETHUSD",1752253592156,0.168,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752253593358,0.001,2976.0,2975.3,0.4458]
["bitfinex","ETHUSD",1752253593854,0.001,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752253594290,0.001,2976.0,2975.9,0.6138]
["bitfinex","ETHUSD",1752253595096,0.001,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752253595301,0.001,2976.0,2975.3,5.33961005]
["bitfinex","ETHUSD",1752253595455,0.001,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752253596723,0.001,2976.0,2975.9,0.4458]
["bitfinex","ETHUSD",1752253596992,0.001,2976.0,2975.9,0.6138]
["bitfinex","ETHUSD",1752253598178,0.001,2977.2,2976.1,0.55]
["bitfinex","ETHUSD",1752253598437,0.001,2977.2,2975.9,30.35265653]
["bitfinex","ETHUSD",1752253598438,0.001,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752253598584,0.001,2977.2,2977.1,10.72758973]
["bitfinex","ETHUSD",1752253598914,0.001,2977.2,2977.1,11.1336]
["bitfinex","ETHUSD",1752253600327,0.001,2977.2,2977.1,10.694]
["bitfinex","ETHUSD",1752253601000,0.001,2977.2,2976.7,0.7651]
["bitfinex","ETHUSD",1752253601741,0.001,2977.2,2976.5,5.3785965]
["bitfinex","ETHUSD",1752253602214,0.001,2977.2,2976.6,0.4396]
["bitfinex","ETHUSD",1752253602415,0.001,2977.2,2976.8,0.764]
["bitfinex","ETHUSD",1752253602626,0.001,2977.2,2976.9,0.03359199]
["bitfinex","ETHUSD",1752253602915,0.001,2977.2,2976.9,0.47319199]
["bitfinex","ETHUSD",1752253603128,0.001,2977.2,2977.0,0.4396]
["bitfinex","ETHUSD",1752253603412,0.001,2977.2,2977.1,10.75258973]
["bitfinex","ETHUSD",1752253603710,0.001,2977.2,2977.1,11.1586]
["bitfinex","ETHUSD",1752253605600,0.001,2977.2,2977.1,16.18343349]
["bitfinex","ETHUSD",1752253605787,0.001,2977.2,2977.1,16.94743349]
["bitfinex","ETHUSD",1752253606121,9.86415326,2978.9,2977.2,3.35879528]
["bitfinex","ETHUSD",1752253606430,9.86415326,2978.9,2977.4,3.35857583]
["bitfinex","ETHUSD",1752253606739,9.86415326,2978.9,2977.5,0.4396]
["bitfinex","ETHUSD",1752253607022,0.98641533,2978.8,2977.5,0.4396]
["bitfinex","ETHUSD",1752253607229,0.98641533,2978.8,2977.6,5.353]
["bitfinex","ETHUSD",1752253607410,0.98641533,2978.8,2977.7,5.352]
["bitfinex","ETHUSD",1752253608096,1.15361533,2978.8,2978.2,0.1672]
["bitfinex","ETHUSD",1752253609595,0.005,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1752253609792,0.005,2978.6,2978.4,0.4396]
["bitfinex","ETHUSD",1752253609987,0.005,2978.6,2978.5,0.20077394]
["bitfinex","ETHUSD",1752253610521,0.005,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752253611422,0.005,2978.6,2978.5,0.64037394]
["bitfinex","ETHUSD",1752253611627,0.005,2978.6,2978.5,0.6068]
["bitfinex","ETHUSD",1752253611823,0.005,2978.6,2978.5,1.53833524]
["bitfinex","ETHUSD",1752253612207,0.005,2978.6,2978.5,1.37113524]
["bitfinex","ETHUSD",1752253612405,0.005,2978.6,2978.5,5.7896]
["bitfinex","ETHUSD",1752253612592,0.005,2978.6,2978.5,0.4396]
["bitfinex","ETHUSD",1752253612797,0.005,2978.6,2978.1,5.347]
["bitfinex","ETHUSD",1752253612999,0.005,2978.6,2978.4,0.4396]
["bitfinex","ETHUSD",1752253613205,0.005,2978.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1752253613433,0.005,2978.6,2978.5,0.47317394]
["bitfinex","ETHUSD",1752253613738,0.005,2978.6,2978.5,0.4396]
["bitfinex","ETHUSD",1752253614103,0.005,2978.6,2978.5,0.81930378]
["bitfinex","ETHUSD",1752253614309,0.005,2978.6,2978.5,5.7926]
["bitfinex","ETHUSD",1752253614504,0.005,2978.6,2978.5,0.4396]
["bitfinex","ETHUSD",1752253614723,0.005,2978.6,2978.5,5.7916]
["bitfinex","ETHUSD",1752253615239,0.005,2978.6,2978.5,6.573]
["bitfinex","ETHUSD",1752253616338,0.005,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1752253616521,0.005,2978.6,2978.3,0.61589382]
["bitfinex","ETHUSD",1752253616724,0.005,2978.6,2978.3,1.05549382]
["bitfinex","ETHUSD",1752253617124,0.005,2978.6,2978.3,5.3825762]
["bitfinex","ETHUSD",1752253617443,0.005,2978.6,2978.1,0.03357845]
["bitfinex","ETHUSD",1752253617739,0.005,2978.6,2978.2,5.348]
["bitfinex","ETHUSD",1752253617943,0.005,2978.6,2978.1,0.03357845]
["bitfinex","ETHUSD",1752253618144,0.005,2978.6,2978.2,0.4396]
["bitfinex","ETHUSD",1752253618307,0.005,2978.6,2978.2,1.01846]
["bitfinex","ETHUSD",1752253618512,0.005,2978.6,2978.2,5.348]
["bitfinex","ETHUSD",1752253618933,0.005,2978.6,2977.8,0.47318183]
["bitfinex","ETHUSD",1752253618934,0.005,2978.6,2978.1,5.347]
["bitfinex","ETHUSD",1752253619112,0.104,2978.6,2977.7,0.818]
["bitfinex","ETHUSD",1752253619315,0.005,2978.6,2977.8,0.47318183]
["bitfinex","ETHUSD",1752253619538,0.005,2978.6,2977.8,0.4396]
["bitfinex","ETHUSD",1752253619743,0.96432533,2978.6,2977.7,0.818]
["bitfinex","ETHUSD",1752253620149,0.099,2978.5,2977.7,0.818]
["bitfinex","ETHUSD",1752253621064,9.58725326,2978.2,2977.7,0.818]
["bitfinex","ETHUSD",1752253621559,9.68625326,2978.2,2977.7,0.818]
["bitfinex","ETHUSD",1752253621956,10.55157859,2978.6,2977.7,1.2576]
["bitfinex","ETHUSD",1752253622160,15.89857859,2978.6,2977.7,1.2576]
["bitfinex","ETHUSD",1752253622471,0.005,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752253623763,9.58725326,2978.4,2978.2,0.1672]
["bitfinex","ETHUSD",1752253624062,0.4441,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752253624965,5.37945134,2978.5,2977.0,0.002]
["bitfinex","ETHUSD",1752253624966,5.342,2978.5,2977.0,0.002]
["bitfinex","ETHUSD",1752253625280,0.2769,2978.4,2978.0,0.1672]
["bitfinex","ETHUSD",1752253625460,0.55998704,2978.4,2978.0,0.1672]
["bitfinex","ETHUSD",1752253625685,0.25787035,2978.6,2977.3,3.90867965]
["bitfinex","ETHUSD",1752253625862,0.25787035,2978.6,2978.1,0.4396]
["bitfinex","ETHUSD",1752253626191,0.25787035,2978.6,2977.3,0.55]
["bitfinex","ETHUSD",1752253626341,0.25787035,2978.6,2977.4,0.4396]
["bitfinex","ETHUSD",1752253626542,1.24248271,2978.6,2977.5,0.03358522]
["bitfinex","ETHUSD",1752253626819,0.25787035,2978.6,2977.6,0.4396]
["bitfinex","ETHUSD",1752253626956,0.25787035,2978.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1752253627411,0.25787035,2978.6,2977.1,5.35]
["bitfinex","ETHUSD",1752253627412,5.352,2978.5,2977.4,0.4396]
["bitfinex","ETHUSD",1752253627543,5.352,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1752253627745,7.10160236,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1752253628169,1.74960236,2978.5,2977.6,0.4384]
["bitfinex","ETHUSD",1752253628372,5.60987035,2978.6,2977.6,0.4384]
["bitfinex","ETHUSD",1752253629102,0.2769,2978.5,2977.2,0.4384]
["bitfinex","ETHUSD",1752253629294,0.2769,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1752253629509,0.005,2978.6,2977.4,0.55]
["bitfinex","ETHUSD",1752253629650,0.005,2978.6,2977.6,0.55]
["bitfinex","ETHUSD",1752253629847,0.005,2978.6,2977.8,3.90811329]
["bitfinex","ETHUSD",1752253630050,0.005,2978.6,2977.9,0.93066962]
["bitfinex","ETHUSD",1752253630244,0.005,2978.6,2977.9,0.4384]
["bitfinex","ETHUSD",1752253630567,0.005,2978.6,2978.0,0.4384]
["bitfinex","ETHUSD",1752253630970,0.005,2978.6,2977.7,0.4384]
["bitfinex","ETHUSD",1752253631178,0.005,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1752253631352,2.027,2978.6,2977.7,0.4384]
["bitfinex","ETHUSD",1752253631752,2.027,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1752253632165,3.2137151,2978.6,2977.7,0.4384]
["bitfinex","ETHUSD",1752253632367,2.027,2978.6,2977.7,0.4384]
["bitfinex","ETHUSD",1752253633764,2.027,2978.6,2977.1,0.03558973]
["bitfinex","ETHUSD",1752253633968,2.3049,2978.6,2977.4,0.4384]
["bitfinex","ETHUSD",1752253634196,3.5194051,2978.6,2977.5,0.03358522]
["bitfinex","ETHUSD",1752253634396,8.8804051,2978.6,2977.6,0.4384]
["bitfinex","ETHUSD",1752253634700,2.028,2978.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1752253635000,0.006,2978.6,2977.8,0.4384]
["bitfinex","ETHUSD",1752253635199,0.006,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1752253635583,0.006,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752253638179,0.006,2978.6,2978.5,0.6056]
["bitfinex","ETHUSD",1752253638382,0.006,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752253639688,0.006,2978.6,2978.5,0.6056]
["bitfinex","ETHUSD",1752253641816,0.006,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752253642223,8.57183811,2979.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752253642224,0.30583518,2979.4,2978.5,0.4384]
["bitfinex","ETHUSD",1752253642438,0.88918401,2980.0,2978.6,0.55]
["bitfinex","ETHUSD",1752253642638,0.24608973,2980.2,2978.8,0.55]
["bitfinex","ETHUSD",1752253642934,0.7220434,2980.5,2979.2,3.35659564]
["bitfinex","ETHUSD",1752253643099,1.61622741,2980.7,2979.3,0.80762449]
["bitfinex","ETHUSD",1752253643422,1.61622741,2980.7,2979.4,0.4384]
["bitfinex","ETHUSD",1752253643423,11.60925326,2980.3,2979.4,0.4384]
["bitfinex","ETHUSD",1752253643719,12.816,2980.2,2979.1,0.4384]
["bitfinex","ETHUSD",1752253643927,13.06201533,2980.2,2979.2,0.03356605]
["bitfinex","ETHUSD",1752253644087,13.06201533,2980.2,2979.3,0.47196493]
["bitfinex","ETHUSD",1752253644286,10.794,2980.2,2979.3,0.4384]
["bitfinex","ETHUSD",1752253644487,10.794,2980.2,2979.0,0.4384]
["bitfinex","ETHUSD",1752253645388,12.816,2980.2,2979.0,0.4384]
["bitfinex","ETHUSD",1752253645698,12.816,2980.2,2979.1,0.03356718]
["bitfinex","ETHUSD",1752253646084,12.816,2980.2,2979.2,0.4384]
["bitfinex","ETHUSD",1752253646285,14.0976,2980.2,2979.3,0.03356493]
["bitfinex","ETHUSD",1752253647095,10.794,2980.2,2979.2,0.4384]
["bitfinex","ETHUSD",1752253647287,20.38125326,2980.2,2979.2,0.4384]
["bitfinex","ETHUSD",1752253647798,0.30704161,2980.5,2979.3,3.94005476]
["bitfinex","ETHUSD",1752253647999,0.005,2980.7,2979.4,0.87624548]
["bitfinex","ETHUSD",1752253648216,0.005,2980.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1752253648406,5.398,2980.7,2979.6,0.4384]
["bitfinex","ETHUSD",1752253648830,0.005,2980.7,2979.6,0.4384]
["bitfinex","ETHUSD",1752253649124,5.396,2980.7,2979.6,0.4384]
["bitfinex","ETHUSD",1752253649325,0.005,2980.7,2979.6,5.8294]
["bitfinex","ETHUSD",1752253649527,0.005,2980.7,2979.8,0.55]
["bitfinex","ETHUSD",1752253649706,0.005,2980.7,2979.7,0.4384]
["bitfinex","ETHUSD",1752253649902,0.005,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1752253650103,0.005,2980.7,2979.9,0.4384]
["bitfinex","ETHUSD",1752253650304,0.005,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1752253650993,0.005,2980.7,2980.1,0.4384]
["bitfinex","ETHUSD",1752253651195,0.005,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1752253651414,0.005,2980.7,2980.3,0.4384]
["bitfinex","ETHUSD",1752253651608,0.005,2980.7,2980.4,0.03355254]
["bitfinex","ETHUSD",1752253651813,0.005,2980.7,2979.4,0.0335638]
["bitfinex","ETHUSD",1752253652102,0.005,2980.7,2979.5,0.9884]
["bitfinex","ETHUSD",1752253652306,0.005,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253652895,0.005,2980.7,2980.6,0.6056]
["bitfinex","ETHUSD",1752253653498,0.005,2980.7,2980.6,1.4322]
["bitfinex","ETHUSD",1752253654118,0.005,2980.7,2980.6,0.6056]
["bitfinex","ETHUSD",1752253654696,0.005,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253655197,0.005,2980.7,2980.6,1.2063]
["bitfinex","ETHUSD",1752253655535,0.005,2980.7,2980.6,0.4384]
["bitfinex","ETHUSD",1752253655945,0.005,2980.7,2980.6,0.47195029]
["bitfinex","ETHUSD",1752253656248,0.005,2980.7,2980.6,1.23985029]
["bitfinex","ETHUSD",1752253657514,0.005,2980.7,2980.6,0.47195029]
["bitfinex","ETHUSD",1752253657717,0.005,2980.7,2980.6,0.4384]
["bitfinex","ETHUSD",1752253658728,0.006,2980.7,2980.3,1.2691]
["bitfinex","ETHUSD",1752253658931,0.006,2980.7,2980.4,0.4445]
["bitfinex","ETHUSD",1752253659140,0.006,2980.7,2980.4,0.47805254]
["bitfinex","ETHUSD",1752253659343,0.006,2980.7,2980.5,0.8007]
["bitfinex","ETHUSD",1752253659510,0.006,2980.7,2980.6,0.83425029]
["bitfinex","ETHUSD",1752253659719,14.98325326,2981.9,2980.7,0.55]
["bitfinex","ETHUSD",1752253660039,9.58725326,2981.9,2980.9,0.8007]
["bitfinex","ETHUSD",1752253660354,9.58725326,2981.9,2981.0,0.47804579]
["bitfinex","ETHUSD",1752253660649,9.89273647,2981.9,2981.0,0.47804579]
["bitfinex","ETHUSD",1752253661854,0.30548321,2981.9,2981.1,0.8007]
["bitfinex","ETHUSD",1752253662153,9.58725326,2982.2,2981.2,0.47804353]
["bitfinex","ETHUSD",1752253662329,0.24864059,2982.4,2981.3,0.7963]
["bitfinex","ETHUSD",1752253662526,0.88918401,2984.0,2981.5,0.7963]
["bitfinex","ETHUSD",1752253662727,9.58725326,2983.4,2981.8,0.7963]
["bitfinex","ETHUSD",1752253662940,5.402,2983.3,2982.0,0.7963]
["bitfinex","ETHUSD",1752253663153,9.8848666,2983.4,2982.4,0.55]
["bitfinex","ETHUSD",1752253663154,0.29761334,2983.4,2982.4,0.55]
["bitfinex","ETHUSD",1752253663465,9.58725326,2984.1,2982.7,0.7628]
["bitfinex","ETHUSD",1752253663641,9.88426584,2984.1,2982.8,0.47802554]
["bitfinex","ETHUSD",1752253663841,1.52962658,2984.0,2982.9,0.7628]
["bitfinex","ETHUSD",1752253664055,1.52962658,2984.0,2983.0,0.47802329]
["bitfinex","ETHUSD",1752253664374,16.53587984,2984.0,2983.1,0.03352217]
["bitfinex","ETHUSD",1752253664565,16.53587984,2984.0,2983.0,0.4445]
["bitfinex","ETHUSD",1752253664566,9.58725326,2983.5,2982.9,0.7628]
["bitfinex","ETHUSD",1752253664771,9.58725326,2983.0,2982.0,0.4445]
["bitfinex","ETHUSD",1752253665067,6.38572533,2983.4,2982.3,0.7628]
["bitfinex","ETHUSD",1752253665265,6.38572533,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752253665647,6.66862533,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752253665853,1.24162533,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752253666065,6.66862533,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752253666376,15.97297859,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752253666669,16.25587859,2983.4,2982.0,1.2073]
["bitfinex","ETHUSD",1752253666898,9.58725326,2983.2,2982.1,0.47803341]
["bitfinex","ETHUSD",1752253667276,9.87015326,2983.2,2982.1,0.47803341]
["bitfinex","ETHUSD",1752253667448,15.02025326,2983.1,2982.1,0.47803341]
["bitfinex","ETHUSD",1752253667652,15.02025326,2983.1,2982.1,0.4445]
["bitfinex","ETHUSD",1752253667850,15.02025326,2983.1,2982.1,0.47803341]
["bitfinex","ETHUSD",1752253668486,15.02025326,2983.1,2982.1,0.4445]
["bitfinex","ETHUSD",1752253668780,15.02025326,2983.1,2982.0,0.7628]
["bitfinex","ETHUSD",1752253668781,9.58725326,2982.6,2982.0,0.7628]
["bitfinex","ETHUSD",1752253668965,15.02025326,2982.6,2981.8,0.4445]
["bitfinex","ETHUSD",1752253669283,9.58725326,2982.1,2981.3,0.4445]
["bitfinex","ETHUSD",1752253669576,10.859,2982.0,2981.2,0.4445]
["bitfinex","ETHUSD",1752253671580,9.58725326,2981.6,2980.7,0.8157]
["bitfinex","ETHUSD",1752253671789,10.856,2981.5,2980.8,0.03354804]
["bitfinex","ETHUSD",1752253672471,12.90032533,2981.5,2980.7,0.8157]
["bitfinex","ETHUSD",1752253673081,9.58725326,2981.1,2980.3,1.2153]
["bitfinex","ETHUSD",1752253673280,10.856,2981.0,2980.3,1.2153]
["bitfinex","ETHUSD",1752253676083,10.856,2981.0,2980.0,0.7708]
["bitfinex","ETHUSD",1752253676443,10.856,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752253676643,11.8410879,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752253677976,11.5581879,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752253678195,11.8410879,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752253679879,12.22018724,2981.0,2979.7,1.2558]
["bitfinex","ETHUSD",1752253680081,9.58725326,2980.2,2979.7,1.2558]
["bitfinex","ETHUSD",1752253680287,10.82,2980.1,2979.7,1.2558]
["bitfinex","ETHUSD",1752253680798,11.36170452,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752253680968,11.36170452,2980.1,2980.0,0.1672]
["bitfinex","ETHUSD",1752253681164,13.9351497,2980.1,2980.0,0.1672]
["bitfinex","ETHUSD",1752253681471,17.29080382,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1752253681672,9.58725326,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752253681885,10.824,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752253682082,9.58725326,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752253682284,9.58725326,2979.3,2978.5,3.8967]
["bitfinex","ETHUSD",1752253682477,9.58725326,2978.7,2978.5,3.8967]
["bitfinex","ETHUSD",1752253682677,10.821,2978.6,2978.5,3.8967]
["bitfinex","ETHUSD",1752253682904,10.821,2978.6,2978.5,4.3412]
["bitfinex","ETHUSD",1752253683705,9.58725326,2979.1,2978.5,4.3412]
["bitfinex","ETHUSD",1752253683910,5.409,2979.0,2978.5,3.8967]
["bitfinex","ETHUSD",1752253684073,9.58725326,2979.1,2978.5,3.8967]
["bitfinex","ETHUSD",1752253684273,5.406,2979.0,2978.5,3.8967]
["bitfinex","ETHUSD",1752253684485,0.2829,2979.6,2978.6,0.4445]
["bitfinex","ETHUSD",1752253684683,14.99225326,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1752253685289,9.58725326,2979.0,2978.5,3.8967]
["bitfinex","ETHUSD",1752253685586,5.406,2978.9,2978.5,3.8967]
["bitfinex","ETHUSD",1752253685808,5.65259794,2978.9,2978.5,3.8967]
["bitfinex","ETHUSD",1752253686125,2.013,2978.8,2978.5,3.8967]
["bitfinex","ETHUSD",1752253686418,5.65259794,2978.9,2978.5,3.8967]
["bitfinex","ETHUSD",1752253686991,5.93549794,2978.9,2978.5,3.8967]
["bitfinex","ETHUSD",1752253687393,0.2829,2978.8,2978.5,3.8967]
["bitfinex","ETHUSD",1752253687598,0.2829,2978.7,2978.5,3.8967]
["bitfinex","ETHUSD",1752253687798,5.6839,2978.6,2978.5,3.8967]
["bitfinex","ETHUSD",1752253688015,5.6839,2978.6,2977.5,0.8043]
["bitfinex","ETHUSD",1752253688016,6.25229,2978.6,2977.5,0.8043]
["bitfinex","ETHUSD",1752253688294,9.58725326,2978.0,2977.6,0.03358409]
["bitfinex","ETHUSD",1752253688543,14.99325326,2978.0,2977.6,0.03358409]
["bitfinex","ETHUSD",1752253688839,1.79887306,2978.9,2977.7,0.4368]
["bitfinex","ETHUSD",1752253689138,5.406,2978.8,2977.8,0.03358183]
["bitfinex","ETHUSD",1752253689643,5.406,2978.8,2977.9,0.4368]
["bitfinex","ETHUSD",1752253689837,5.406,2978.8,2978.0,0.03357958]
["bitfinex","ETHUSD",1752253690241,5.405,2978.7,2978.1,1.2411]
["bitfinex","ETHUSD",1752253690405,0.25042202,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1752253690737,5.405,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1752253690937,9.58725326,2979.0,2978.3,0.4368]
["bitfinex","ETHUSD",1752253691139,5.404,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1752253691348,5.404,2978.9,2978.3,0.4368]
["bitfinex","ETHUSD",1752253691829,9.58725326,2979.0,2978.3,0.4368]
["bitfinex","ETHUSD",1752253692043,5.406,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1752253692225,9.83759976,2979.0,2978.5,0.4368]
["bitfinex","ETHUSD",1752253692403,5.405,2978.9,2978.6,0.4368]
["bitfinex","ETHUSD",1752253692738,5.405,2978.9,2978.1,0.8043]
["bitfinex","ETHUSD",1752253692919,5.405,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253694947,19.42533786,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253696895,14.02033786,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253697099,19.41533786,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253697515,19.69823786,2978.9,2978.1,0.8043]
["bitfinex","ETHUSD",1752253697736,1.99485844,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752253697937,5.395,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752253699666,1.99485844,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752253699804,5.392,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752253701135,0.2503465,2979.0,2978.6,0.1672]
["bitfinex","ETHUSD",1752253701363,5.383,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752253701509,2.013,2979.4,2978.9,0.1672]
["bitfinex","ETHUSD",1752253701713,0.25243518,2979.4,2978.9,0.9878]
["bitfinex","ETHUSD",1752253701938,5.384,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253702168,12.49607788,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752253702333,17.87907788,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752253703676,17.87607788,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752253704726,5.379,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253705150,0.54019935,2980.1,2979.4,0.8206]
["bitfinex","ETHUSD",1752253705326,5.376,2980.5,2979.5,0.47036267]
["bitfinex","ETHUSD",1752253705636,12.49607788,2979.8,2978.8,0.8206]
["bitfinex","ETHUSD",1752253705861,12.49607788,2979.4,2978.8,1.2574]
["bitfinex","ETHUSD",1752253707540,12.75019914,2979.4,2978.8,1.2574]
["bitfinex","ETHUSD",1752253707751,12.49607788,2979.4,2978.8,1.2574]
["bitfinex","ETHUSD",1752253708673,0.001,2978.9,2978.8,1.2574]
["bitfinex","ETHUSD",1752253712966,12.49707788,2978.9,2978.6,0.8245]
["bitfinex","ETHUSD",1752253713130,0.001,2978.9,2978.7,0.4368]
["bitfinex","ETHUSD",1752253713459,0.001,2978.9,2978.8,0.4368]
["bitfinex","ETHUSD",1752253713658,0.001,2978.9,2978.7,0.47037169]
["bitfinex","ETHUSD",1752253713852,0.001,2978.9,2978.7,0.4368]
["bitfinex","ETHUSD",1752253714163,0.001,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752253714767,0.001,2978.9,2978.8,0.4368]
["bitfinex","ETHUSD",1752253715260,0.001,2978.9,2978.8,0.604]
["bitfinex","ETHUSD",1752253716273,0.001,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253716934,0.001,2978.9,2978.8,0.604]
["bitfinex","ETHUSD",1752253717243,0.001,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752253717863,0.55015636,2980.5,2979.1,0.7785]
["bitfinex","ETHUSD",1752253718156,0.55015636,2980.5,2979.0,0.55]
["bitfinex","ETHUSD",1752253718157,0.55015636,2980.5,2979.3,0.7785]
["bitfinex","ETHUSD",1752253718386,0.55015636,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1752253718550,0.55015636,2980.5,2979.5,6.1855]
["bitfinex","ETHUSD",1752253718871,12.49607788,2980.2,2979.6,6.02790638]
["bitfinex","ETHUSD",1752253719194,12.49607788,2980.2,2979.6,5.406]
["bitfinex","ETHUSD",1752253719495,12.49607788,2979.8,2979.5,1.231]
["bitfinex","ETHUSD",1752253719782,12.49607788,2980.2,2979.6,0.4525]
["bitfinex","ETHUSD",1752253720171,12.49607788,2980.2,2978.5,0.002]
["bitfinex","ETHUSD",1752253720172,12.49607788,2979.8,2979.2,0.7785]
["bitfinex","ETHUSD",1752253722053,12.49607788,2979.8,2978.9,1.231]
["bitfinex","ETHUSD",1752253722656,12.49607788,2979.8,2978.9,0.7785]
["bitfinex","ETHUSD",1752253722657,12.49607788,2979.4,2978.9,0.7785]
["bitfinex","ETHUSD",1752253723754,12.49607788,2979.4,2978.9,1.231]
["bitfinex","ETHUSD",1752253724390,12.49607788,2979.4,2979.0,0.48606831]
["bitfinex","ETHUSD",1752253724687,12.49607788,2979.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1752253724890,12.49607788,2979.4,2978.9,0.7785]
["bitfinex","ETHUSD",1752253725087,12.49607788,2979.4,2978.9,1.231]
["bitfinex","ETHUSD",1752253725656,12.49607788,2979.4,2979.0,0.4525]
["bitfinex","ETHUSD",1752253726895,12.49607788,2979.4,2978.9,0.7785]
["bitfinex","ETHUSD",1752253727472,12.49607788,2979.4,2978.9,1.231]
["bitfinex","ETHUSD",1752253727869,12.49607788,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253728059,13.74568567,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253728263,14.02858567,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253729083,13.74568567,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752253729395,15.75978567,2980.1,2979.3,0.8288]
["bitfinex","ETHUSD",1752253729691,0.001,2980.1,2979.5,0.8288]
["bitfinex","ETHUSD",1752253729902,0.001,2980.1,2979.7,0.8288]
["bitfinex","ETHUSD",1752253730063,0.001,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1752253730262,0.001,2980.1,2979.8,0.48605929]
["bitfinex","ETHUSD",1752253731389,0.001,2980.1,2979.9,0.4525]
["bitfinex","ETHUSD",1752253731596,0.001,2980.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1752253731792,0.001,2980.1,2980.0,0.48605704]
["bitfinex","ETHUSD",1752253731993,0.001,2980.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1752253732196,0.001,2980.1,2979.8,5.42355929]
["bitfinex","ETHUSD",1752253732363,0.001,2980.1,2980.0,0.4525]
["bitfinex","ETHUSD",1752253732692,0.001,2980.1,2980.0,0.48605704]
["bitfinex","ETHUSD",1752253733062,0.001,2980.1,2979.9,0.7803]
["bitfinex","ETHUSD",1752253733260,0.001,2980.1,2980.0,0.4525]
["bitfinex","ETHUSD",1752253733481,0.001,2980.1,2979.9,0.7803]
["bitfinex","ETHUSD",1752253733894,0.001,2980.1,2979.6,0.8089]
["bitfinex","ETHUSD",1752253734131,0.001,2980.1,2979.6,1.2614]
["bitfinex","ETHUSD",1752253734613,0.001,2980.1,2979.7,0.4525]
["bitfinex","ETHUSD",1752253734762,12.49607788,2979.8,2979.0,0.8089]
["bitfinex","ETHUSD",1752253734962,1.53360779,2980.1,2979.0,0.8089]
["bitfinex","ETHUSD",1752253734963,12.49607788,2979.4,2979.0,0.8089]
["bitfinex","ETHUSD",1752253735201,12.49607788,2979.4,2979.1,0.4525]
["bitfinex","ETHUSD",1752253735369,12.49607788,2979.8,2979.2,0.4525]
["bitfinex","ETHUSD",1752253735572,12.49607788,2979.8,2979.0,0.8089]
["bitfinex","ETHUSD",1752253735781,12.49607788,2979.4,2979.0,0.8089]
["bitfinex","ETHUSD",1752253735983,12.49607788,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1752253736372,12.49607788,2979.4,2979.2,0.4525]
["bitfinex","ETHUSD",1752253736573,12.49607788,2979.4,2979.3,0.4525]
["bitfinex","ETHUSD",1752253737963,12.49607788,2979.8,2979.3,0.4525]
["bitfinex","ETHUSD",1752253738197,12.49607788,2979.8,2979.1,0.03356718]
["bitfinex","ETHUSD",1752253738427,12.49607788,2979.8,2979.0,1.2614]
["bitfinex","ETHUSD",1752253738577,12.49607788,2979.9,2979.1,0.48606718]
["bitfinex","ETHUSD",1752253739479,12.49607788,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752253740199,13.74578567,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752253740413,14.02868567,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752253740766,14.02868567,2979.9,2979.1,0.4525]
["bitfinex","ETHUSD",1752253740767,13.74578567,2979.9,2979.1,0.4525]
["bitfinex","ETHUSD",1752253741019,13.74578567,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752253741230,13.87065645,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752253741707,0.001,2980.1,2979.7,1.2835]
["bitfinex","ETHUSD",1752253741901,0.001,2980.1,2979.8,0.48605929]
["bitfinex","ETHUSD",1752253742267,0.001,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1752253742599,0.001,2980.1,2979.7,0.831]
["bitfinex","ETHUSD",1752253743478,0.001,2980.1,2979.8,0.4525]
["bitfinex","ETHUSD",1752253744003,0.001,2980.1,2979.7,0.831]
["bitfinex","ETHUSD",1752253744610,0.001,2980.1,2979.7,1.2835]
["bitfinex","ETHUSD",1752253746611,0.001,2980.1,2979.4,5.368]
["bitfinex","ETHUSD",1752253746905,0.001,2980.1,2979.5,0.8242]
["bitfinex","ETHUSD",1752253747112,12.49607788,2980.0,2979.5,0.8242]
["bitfinex","ETHUSD",1752253747309,0.001,2980.1,2979.6,0.48606155]
["bitfinex","ETHUSD",1752253747510,0.001,2980.1,2979.6,0.4525]
["bitfinex","ETHUSD",1752253747669,0.001,2980.1,2979.7,1.97453042]
["bitfinex","ETHUSD",1752253748185,0.001,2980.1,2979.8,0.4525]
["bitfinex","ETHUSD",1752253749501,0.001,2980.1,2979.7,0.8242]
["bitfinex","ETHUSD",1752253750004,0.001,2980.1,2979.8,0.4348]
["bitfinex","ETHUSD",1752253750210,0.55015636,2980.5,2980.1,0.55]
["bitfinex","ETHUSD",1752253750381,0.55015636,2980.5,2979.5,5.366]
["bitfinex","ETHUSD",1752253750382,0.001,2980.6,2980.3,0.7711]
["bitfinex","ETHUSD",1752253750583,0.001,2980.6,2980.4,0.66044548]
["bitfinex","ETHUSD",1752253750802,0.001,2980.6,2980.4,1.09524548]
["bitfinex","ETHUSD",1752253750999,0.001,2980.6,2980.4,0.66044548]
["bitfinex","ETHUSD",1752253751216,0.001,2980.6,2980.5,0.4348]
["bitfinex","ETHUSD",1752253751576,0.001,2980.6,2980.5,0.602]
["bitfinex","ETHUSD",1752253751908,0.001,2980.6,2980.5,0.63555141]
["bitfinex","ETHUSD",1752253752130,0.001,2980.6,2980.5,1.40665141]
["bitfinex","ETHUSD",1752253756092,0.001,2980.6,2980.5,6.77065141]
["bitfinex","ETHUSD",1752253756414,0.001,2980.6,2980.5,7.41416514]
["bitfinex","ETHUSD",1752253758711,0.001,2980.6,2980.5,2.05016514]
["bitfinex","ETHUSD",1752253758902,0.001,2980.6,2980.5,6.7291]
["bitfinex","ETHUSD",1752253761215,0.001,2980.6,2980.5,6.7221]
["bitfinex","ETHUSD",1752253761782,0.001,2980.6,2980.5,0.9383]
["bitfinex","ETHUSD",1752253762082,0.001,2980.6,2980.2,6.1612]
["bitfinex","ETHUSD",1752253762487,12.49607788,2980.3,2980.2,5.348]
["bitfinex","ETHUSD",1752253763320,12.49607788,2980.5,2980.2,5.348]
["bitfinex","ETHUSD",1752253763496,0.001,2980.6,2980.3,0.4348]
["bitfinex","ETHUSD",1752253763697,0.001,2980.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1752253763887,0.001,2980.6,2980.5,0.8304]
["bitfinex","ETHUSD",1752253764089,0.001,2980.6,2980.5,6.6102]
["bitfinex","ETHUSD",1752253764507,0.001,2980.6,2980.5,7.27457525]
["bitfinex","ETHUSD",1752253764925,0.001,2980.6,2980.5,1.92957525]
["bitfinex","ETHUSD",1752253765089,0.001,2980.6,2980.5,5.345]
["bitfinex","ETHUSD",1752253765386,12.49707788,2980.6,2980.4,5.344]
["bitfinex","ETHUSD",1752253765814,12.49707788,2980.6,2980.4,5.7788]
["bitfinex","ETHUSD",1752253766313,12.49707788,2980.6,2980.4,5.344]
["bitfinex","ETHUSD",1752253768189,12.49707788,2980.6,2980.4,5.338]
["bitfinex","ETHUSD",1752253768823,12.49707788,2980.6,2980.5,0.4348]
["bitfinex","ETHUSD",1752253768824,0.001,2980.6,2980.5,0.4348]
["bitfinex","ETHUSD",1752253769032,0.001,2980.6,2980.5,0.46835141]
["bitfinex","ETHUSD",1752253769392,0.001,2980.6,2980.5,1.80748655]
["bitfinex","ETHUSD",1752253769792,0.43324019,2980.9,2980.5,1.80748655]
["bitfinex","ETHUSD",1752253770033,10.0,2981.1,2980.5,1.77393514]
["bitfinex","ETHUSD",1752253770230,12.49607788,2980.8,2980.1,0.7585]
["bitfinex","ETHUSD",1752253770451,10.0,2980.7,2980.1,0.7585]
["bitfinex","ETHUSD",1752253770596,10.0,2980.7,2980.2,5.335]
["bitfinex","ETHUSD",1752253772023,0.46430888,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752253772195,10.0,2980.3,2980.0,0.4348]
["bitfinex","ETHUSD",1752253772395,10.0,2980.3,2980.1,5.331]
["bitfinex","ETHUSD",1752253772603,10.0,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752253774437,10.2829,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1752253774599,10.0,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752253776303,10.2829,2980.1,2979.5,5.327]
["bitfinex","ETHUSD",1752253776657,10.0,2979.5,2979.0,0.4348]
["bitfinex","ETHUSD",1752253776799,12.49607788,2979.6,2979.1,5.324]
["bitfinex","ETHUSD",1752253777118,12.49607788,2979.6,2979.2,0.4348]
["bitfinex","ETHUSD",1752253777519,12.49607788,2979.6,2979.3,0.03356493]
["bitfinex","ETHUSD",1752253778029,12.49607788,2979.6,2979.2,0.4348]
["bitfinex","ETHUSD",1752253778204,12.49607788,2979.6,2979.1,5.324]
["bitfinex","ETHUSD",1752253778611,12.49607788,2979.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1752253779439,15.323,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1752253779641,12.49607788,2979.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1752253782157,12.49607788,2979.6,2979.1,5.324]
["bitfinex","ETHUSD",1752253782913,12.49607788,2979.6,2979.1,5.7906]
["bitfinex","ETHUSD",1752253785133,12.49607788,2979.6,2979.1,5.309]
["bitfinex","ETHUSD",1752253785648,12.49607788,2979.2,2978.9,5.306]
["bitfinex","ETHUSD",1752253786443,12.49607788,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1752253788850,10.0,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1752253790017,10.2829,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1752253790240,10.0,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1752253790644,22.49607788,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1752253790861,10.0,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1752253791361,11.75093077,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1752253792163,11.75093077,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1752253792164,0.2829,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1752253792455,10.0,2978.5,2978.0,5.305]
["bitfinex","ETHUSD",1752253792653,10.0,2978.1,2978.0,5.305]
["bitfinex","ETHUSD",1752253794371,3.35619456,2979.6,2978.1,0.7599]
["bitfinex","ETHUSD",1752253794372,12.49607788,2979.0,2978.1,0.7599]
["bitfinex","ETHUSD",1752253794529,10.0,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1752253794719,10.0,2978.9,2978.2,0.50017732]
["bitfinex","ETHUSD",1752253795051,12.49607788,2978.6,2978.2,0.50017732]
["bitfinex","ETHUSD",1752253795437,12.49607788,2978.6,2978.3,0.4666]
["bitfinex","ETHUSD",1752253795745,10.0,2978.5,2978.1,0.7599]
["bitfinex","ETHUSD",1752253796048,10.0,2978.5,2978.2,0.4666]
["bitfinex","ETHUSD",1752253796633,10.0,2978.5,2978.1,6.0649]
["bitfinex","ETHUSD",1752253797151,10.0,2978.5,2978.1,5.305]
["bitfinex","ETHUSD",1752253797350,10.0,2978.5,2978.1,5.7716]
["bitfinex","ETHUSD",1752253797853,12.49607788,2978.2,2978.1,5.305]
["bitfinex","ETHUSD",1752253798157,22.49607788,2978.2,2978.1,5.305]
["bitfinex","ETHUSD",1752253798936,10.0,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752253799145,12.49607788,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752253799341,10.0,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752253800458,12.013,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752253802532,12.2959,2978.1,2977.4,8.865]
["bitfinex","ETHUSD",1752253802739,10.0,2977.6,2977.5,5.306]
["bitfinex","ETHUSD",1752253803033,10.0,2977.6,2977.5,5.7726]
["bitfinex","ETHUSD",1752253804439,10.0,2977.6,2977.5,5.306]
["bitfinex","ETHUSD",1752253804632,10.0,2977.6,2977.4,8.05]
["bitfinex","ETHUSD",1752253804871,10.0,2977.6,2977.5,5.306]
["bitfinex","ETHUSD",1752253805267,10.0,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1752253805462,12.29029301,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1752253805659,12.29029301,2977.6,2977.3,5.308]
["bitfinex","ETHUSD",1752253807197,10.0,2977.6,2977.3,5.308]
["bitfinex","ETHUSD",1752253808352,10.0,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1752253811242,22.49607788,2977.2,2977.1,5.308]
["bitfinex","ETHUSD",1752253811479,10.0,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1752253811643,10.0,2976.9,2976.5,5.306]
["bitfinex","ETHUSD",1752253811842,22.49607788,2976.6,2976.5,5.306]
["bitfinex","ETHUSD",1752253812301,22.49607788,2976.6,2976.2,1.2475]
["bitfinex","ETHUSD",1752253812581,12.49607788,2976.6,2976.3,5.7622]
["bitfinex","ETHUSD",1752253812776,12.49607788,2976.6,2976.3,0.4562]
["bitfinex","ETHUSD",1752253812986,12.49607788,2976.6,2976.4,0.4562]
["bitfinex","ETHUSD",1752253813391,12.49607788,2976.6,2976.2,6.5535]
["bitfinex","ETHUSD",1752253813818,12.49607788,2976.6,2976.3,5.307]
["bitfinex","ETHUSD",1752253814506,10.0,2976.5,2976.0,5.309]
["bitfinex","ETHUSD",1752253814811,22.49607788,2976.1,2976.0,5.309]
["bitfinex","ETHUSD",1752253815000,22.49607788,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752253817489,22.49607788,2976.1,2976.0,0.17]
["bitfinex","ETHUSD",1752253819711,10.0,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1752253820061,10.0,2976.0,2975.9,0.17]
["bitfinex","ETHUSD",1752253820372,10.0,2976.0,2975.6,5.307]
["bitfinex","ETHUSD",1752253820572,22.49607788,2975.7,2975.6,5.307]
["bitfinex","ETHUSD",1752253820780,22.49607788,2975.7,2975.6,5.475]
["bitfinex","ETHUSD",1752253821153,22.49607788,2975.7,2975.6,5.9312]
["bitfinex","ETHUSD",1752253821384,22.49607788,2975.7,2975.6,7.4062]
["bitfinex","ETHUSD",1752253821385,10.0,2975.7,2975.6,7.4062]
["bitfinex","ETHUSD",1752253822051,10.0,2975.7,2975.6,5.9312]
["bitfinex","ETHUSD",1752253822389,1.49571412,2976.6,2975.8,0.8234]
["bitfinex","ETHUSD",1752253822390,0.24610633,2976.6,2975.8,0.8234]
["bitfinex","ETHUSD",1752253822565,12.49607788,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752253822775,12.49607788,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752253822965,12.49607788,2976.8,2976.7,5.4742]
["bitfinex","ETHUSD",1752253823182,20.34607788,2977.4,2976.7,5.9304]
["bitfinex","ETHUSD",1752253823384,20.34607788,2977.4,2976.9,0.8234]
["bitfinex","ETHUSD",1752253823385,12.49607788,2977.4,2976.9,0.8234]
["bitfinex","ETHUSD",1752253823594,2.013,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752253823801,12.49607788,2977.4,2977.3,5.4742]
["bitfinex","ETHUSD",1752253824380,22.49607788,2977.4,2977.3,5.4742]
["bitfinex","ETHUSD",1752253824583,22.49607788,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752253824923,22.49607788,2977.4,2977.3,5.4742]
["bitfinex","ETHUSD",1752253825225,22.49607788,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752253825576,10.0,2977.3,2976.7,1.2374]
["bitfinex","ETHUSD",1752253825803,22.49607788,2976.8,2976.7,1.2374]
["bitfinex","ETHUSD",1752253826110,24.50907788,2976.8,2976.7,6.5434]
["bitfinex","ETHUSD",1752253826313,22.49607788,2976.8,2976.7,6.2544]
["bitfinex","ETHUSD",1752253826622,22.49607788,2976.8,2976.7,6.7106]
["bitfinex","ETHUSD",1752253826927,22.49607788,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752253827075,22.49607788,2976.8,2976.7,5.4732]
["bitfinex","ETHUSD",1752253828985,10.0,2976.7,2976.3,1.2594]
["bitfinex","ETHUSD",1752253829186,22.49607788,2976.4,2976.3,0.8032]
["bitfinex","ETHUSD",1752253829390,10.0,2976.3,2976.0,0.8259]
["bitfinex","ETHUSD",1752253829586,12.49607788,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752253829792,12.49607788,2976.4,2976.3,0.6234]
["bitfinex","ETHUSD",1752253831400,10.0,2976.9,2976.4,0.8149]
["bitfinex","ETHUSD",1752253831617,10.0,2976.9,2976.6,0.8149]
["bitfinex","ETHUSD",1752253831793,0.25529942,2977.4,2976.9,0.8149]
["bitfinex","ETHUSD",1752253832128,12.49607788,2977.9,2977.3,0.1672]
["bitfinex","ETHUSD",1752253832421,12.49607788,2977.9,2977.4,6.60968635]
["bitfinex","ETHUSD",1752253832574,12.49607788,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752253832778,0.001,2978.1,2977.9,0.8149]
["bitfinex","ETHUSD",1752253833173,0.001,2978.1,2978.0,0.6234]
["bitfinex","ETHUSD",1752253834297,0.001,2978.1,2978.0,0.4562]
["bitfinex","ETHUSD",1752253835187,0.001,2978.1,2978.0,5.304]
["bitfinex","ETHUSD",1752253835698,0.001,2978.1,2978.0,5.7602]
["bitfinex","ETHUSD",1752253836878,0.001,2978.1,2978.0,0.4562]
["bitfinex","ETHUSD",1752253837081,0.001,2978.1,2978.0,5.7602]
["bitfinex","ETHUSD",1752253837349,0.001,2978.1,2977.9,0.8149]
["bitfinex","ETHUSD",1752253837484,0.001,2978.1,2978.0,5.7602]
["bitfinex","ETHUSD",1752253837804,10.0,2978.0,2977.5,0.8285]
["bitfinex","ETHUSD",1752253838114,22.49607788,2977.6,2977.5,1.2753]
["bitfinex","ETHUSD",1752253838278,22.49607788,2977.6,2977.5,6.1315]
["bitfinex","ETHUSD",1752253838481,10.0,2977.6,2977.5,6.74465]
["bitfinex","ETHUSD",1752253838694,10.0,2977.6,2977.5,7.19145]
["bitfinex","ETHUSD",1752253838894,10.0,2977.6,2977.5,6.5783]
["bitfinex","ETHUSD",1752253840116,10.0,2977.5,2977.1,0.4468]
["bitfinex","ETHUSD",1752253840319,10.0,2977.5,2976.9,0.7823]
["bitfinex","ETHUSD",1752253840320,22.49607788,2977.2,2976.9,0.7823]
["bitfinex","ETHUSD",1752253840521,12.49607788,2977.2,2977.0,5.303]
["bitfinex","ETHUSD",1752253840839,10.0,2977.1,2976.8,8.058]
["bitfinex","ETHUSD",1752253841116,10.0,2977.1,2976.9,5.302]
["bitfinex","ETHUSD",1752253841308,22.49607788,2977.0,2976.9,5.302]
["bitfinex","ETHUSD",1752253842554,22.49607788,2977.0,2976.9,5.7488]
["bitfinex","ETHUSD",1752253842765,0.001,2977.6,2976.9,5.7488]
["bitfinex","ETHUSD",1752253842931,0.001,2977.6,2977.2,0.8067]
["bitfinex","ETHUSD",1752253843115,0.001,2977.6,2977.4,0.8067]
["bitfinex","ETHUSD",1752253843452,22.49707788,2977.6,2977.5,0.64781397]
["bitfinex","ETHUSD",1752253843613,10.0,2977.5,2977.1,5.302]
["bitfinex","ETHUSD",1752253843951,22.49607788,2977.2,2977.1,5.302]
["bitfinex","ETHUSD",1752253844150,10.0,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1752253844453,10.0,2976.2,2976.1,5.302]
["bitfinex","ETHUSD",1752253844651,10.0,2976.6,2976.1,6.35163193]
["bitfinex","ETHUSD",1752253844954,10.0,2976.6,2974.9,4.16805844]
["bitfinex","ETHUSD",1752253844955,12.49607788,2976.2,2974.9,0.8067]
["bitfinex","ETHUSD",1752253845112,10.0,2975.5,2974.9,0.8067]
["bitfinex","ETHUSD",1752253845450,10.0,2975.5,2975.0,5.7488]
["bitfinex","ETHUSD",1752253845608,10.0,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752253845810,12.49607788,2976.0,2975.4,5.9168]
["bitfinex","ETHUSD",1752253846170,10.0,2975.9,2975.4,5.47]
["bitfinex","ETHUSD",1752253846335,10.0,2975.9,2975.5,0.547]
["bitfinex","ETHUSD",1752253846542,10.0,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752253847050,19.59046181,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752253848119,20.00147749,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752253848818,20.00147749,2975.9,2975.4,5.302]
["bitfinex","ETHUSD",1752253849017,2.32505326,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752253849249,10.7598,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752253849455,10.0,2975.7,2975.1,5.76627678]
["bitfinex","ETHUSD",1752253849660,10.0,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752253850674,0.41101568,2975.9,2975.6,1.4128]
["bitfinex","ETHUSD",1752253850877,9.8479749,2976.1,2975.6,1.4128]
["bitfinex","ETHUSD",1752253850878,9.8479749,2976.1,2975.7,0.46326892]
["bitfinex","ETHUSD",1752253851078,0.40959393,2976.4,2975.8,0.6148]
["bitfinex","ETHUSD",1752253851234,0.81078857,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752253851581,0.2829,2976.9,2976.4,5.303]
["bitfinex","ETHUSD",1752253851783,10.0,2976.4,2976.2,5.303]
["bitfinex","ETHUSD",1752253851986,9.59046181,2976.5,2976.2,5.303]
["bitfinex","ETHUSD",1752253852186,0.45574267,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752253852344,10.04199704,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752253852672,10.0,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752253852873,10.25487208,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752253853064,10.25487208,2976.8,2976.4,0.4468]
["bitfinex","ETHUSD",1752253853264,10.25487208,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752253854083,10.65791283,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752253854742,10.65791283,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752253854943,0.40304075,2976.8,2976.6,0.614]
["bitfinex","ETHUSD",1752253855142,0.04198575,2977.2,2976.6,0.614]
["bitfinex","ETHUSD",1752253855681,0.04198575,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752253856193,10.04198575,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752253856357,0.24805956,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752253856556,0.04198434,2977.3,2977.0,0.1672]
["bitfinex","ETHUSD",1752253857055,0.001,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752253857372,0.001,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752253857844,0.001,2977.6,2977.5,0.614]
["bitfinex","ETHUSD",1752253858184,0.001,2977.6,2977.5,1.2057]
["bitfinex","ETHUSD",1752253858940,0.001,2977.6,2977.5,2.04681813]
["bitfinex","ETHUSD",1752253861505,0.001,2977.6,2977.5,2.59681813]
["bitfinex","ETHUSD",1752253862096,0.001,2977.6,2977.5,2.0304]
["bitfinex","ETHUSD",1752253862270,0.001,2977.6,2977.5,2.04681813]
["bitfinex","ETHUSD",1752253862439,0.001,2977.6,2977.5,7.34881813]
["bitfinex","ETHUSD",1752253862644,0.001,2977.6,2977.5,7.3324]
["bitfinex","ETHUSD",1752253863402,0.001,2977.6,2977.5,2.0304]
["bitfinex","ETHUSD",1752253863680,0.001,2977.6,2977.5,5.4692]
["bitfinex","ETHUSD",1752253864099,0.001,2977.6,2977.5,6.71591813]
["bitfinex","ETHUSD",1752253864376,0.89891474,2979.7,2977.5,6.71591813]
["bitfinex","ETHUSD",1752253864377,0.001,2978.8,2977.8,0.55]
["bitfinex","ETHUSD",1752253864575,10.0,2978.7,2977.9,5.7478]
["bitfinex","ETHUSD",1752253864779,10.0,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752253864997,10.0,2978.7,2978.6,5.4682]
["bitfinex","ETHUSD",1752253865187,10.0,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752253865949,10.36723006,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752253867158,10.36723006,2978.7,2978.6,5.4682]
["bitfinex","ETHUSD",1752253868885,12.86155518,2978.7,2978.6,5.4682]
["bitfinex","ETHUSD",1752253869295,0.001,2980.0,2978.9,0.55]
["bitfinex","ETHUSD",1752253869466,0.001,2980.0,2979.3,0.55]
["bitfinex","ETHUSD",1752253869783,10.0,2979.7,2979.4,10.659]
["bitfinex","ETHUSD",1752253870017,10.0,2979.7,2979.4,11.1124]
["bitfinex","ETHUSD",1752253870159,10.0,2979.7,2979.5,0.4534]
["bitfinex","ETHUSD",1752253870664,10.0,2979.7,2979.4,11.85289]
["bitfinex","ETHUSD",1752253870864,10.0,2979.7,2979.4,10.659]
["bitfinex","ETHUSD",1752253871412,0.04195193,2979.6,2979.0,8.055]
["bitfinex","ETHUSD",1752253871553,10.0,2979.2,2979.0,8.055]
["bitfinex","ETHUSD",1752253871758,0.04195898,2979.1,2979.0,8.055]
["bitfinex","ETHUSD",1752253871987,10.0,2979.2,2979.0,8.055]
["bitfinex","ETHUSD",1752253872287,10.0,2979.3,2979.0,14.6419]
["bitfinex","ETHUSD",1752253872530,10.0,2979.7,2979.1,0.4534]
["bitfinex","ETHUSD",1752253872670,10.0,2979.7,2979.2,0.01636682]
["bitfinex","ETHUSD",1752253872866,7.347,2980.6,2979.2,0.01636682]
["bitfinex","ETHUSD",1752253872867,0.89891474,2981.0,2979.8,3.35585362]
["bitfinex","ETHUSD",1752253873098,0.001,2981.2,2980.2,0.55]
["bitfinex","ETHUSD",1752253873294,0.001,2981.2,2980.4,0.55]
["bitfinex","ETHUSD",1752253873457,0.001,2981.2,2980.5,0.01633362]
["bitfinex","ETHUSD",1752253873797,0.35598191,2981.2,2980.5,0.46973362]
["bitfinex","ETHUSD",1752253874095,0.35598191,2981.2,2980.6,1.45717336]
["bitfinex","ETHUSD",1752253874271,0.001,2981.2,2980.6,1.36057336]
["bitfinex","ETHUSD",1752253874803,0.001,2981.2,2980.6,6.73857336]
["bitfinex","ETHUSD",1752253874960,0.36298175,2981.2,2980.6,6.73857336]
["bitfinex","ETHUSD",1752253877303,0.04193083,2981.1,2980.6,5.376]
["bitfinex","ETHUSD",1752253877502,0.04193083,2981.1,2980.6,5.371]
["bitfinex","ETHUSD",1752253878312,0.04193083,2981.1,2980.6,0.4534]
["bitfinex","ETHUSD",1752253878475,0.36298175,2981.2,2980.6,5.8244]
["bitfinex","ETHUSD",1752253879298,0.36298175,2981.2,2980.6,5.9916]
["bitfinex","ETHUSD",1752253879470,0.36298175,2981.2,2980.6,8.71089314]
["bitfinex","ETHUSD",1752253879471,0.001,2981.2,2980.6,8.71089314]
["bitfinex","ETHUSD",1752253879670,0.001,2981.2,2980.6,8.16089314]
["bitfinex","ETHUSD",1752253879870,0.001,2981.2,2980.6,2.78989314]
["bitfinex","ETHUSD",1752253880079,0.001,2981.2,2980.6,8.15789314]
["bitfinex","ETHUSD",1752253880284,0.82962942,2981.2,2980.6,5.9886]
["bitfinex","ETHUSD",1752253880628,0.82962942,2981.2,2980.6,6.00493081]
["bitfinex","ETHUSD",1752253880800,0.7877,2981.2,2980.6,6.00493081]
["bitfinex","ETHUSD",1752253880988,0.001,2981.2,2980.6,6.00493081]
["bitfinex","ETHUSD",1752253883140,0.55,2981.4,2980.6,6.00493081]
["bitfinex","ETHUSD",1752253883518,0.55,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752253883853,0.90512539,2981.4,2981.3,5.5312]
["bitfinex","ETHUSD",1752253884254,0.947052,2981.4,2981.3,5.5312]
["bitfinex","ETHUSD",1752253884454,0.947052,2981.4,2981.3,5.5302]
["bitfinex","ETHUSD",1752253884620,0.947052,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752253884943,0.947052,2981.4,2981.3,5.5282]
["bitfinex","ETHUSD",1752253885328,12.96307411,2981.4,2980.4,8.8764]
["bitfinex","ETHUSD",1752253885643,0.001,2980.7,2980.5,5.36]
["bitfinex","ETHUSD",1752253886140,0.001,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253886933,0.001,2980.7,2980.6,0.6206]
["bitfinex","ETHUSD",1752253887335,0.001,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253887541,0.001,2980.7,2980.6,5.5212]
["bitfinex","ETHUSD",1752253887747,0.571,2980.6,2980.3,5.356]
["bitfinex","ETHUSD",1752253887945,20.11034132,2980.4,2980.3,5.356]
["bitfinex","ETHUSD",1752253888446,0.55,2980.3,2980.1,5.36]
["bitfinex","ETHUSD",1752253889557,10.55,2980.3,2980.1,5.36]
["bitfinex","ETHUSD",1752253890927,0.2839,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1752253891225,1.08339,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752253892356,10.55,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1752253892825,10.55,2980.3,2980.0,5.352]
["bitfinex","ETHUSD",1752253893260,10.55,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1752253893677,9.56034132,2980.8,2980.1,0.4534]
["bitfinex","ETHUSD",1752253893974,19.56034132,2980.3,2980.2,5.348]
["bitfinex","ETHUSD",1752253894375,9.56034132,2980.3,2980.2,5.348]
["bitfinex","ETHUSD",1752253894726,9.56034132,2980.3,2980.2,5.8014]
["bitfinex","ETHUSD",1752253894929,10.55,2980.6,2980.2,6.1177]
["bitfinex","ETHUSD",1752253895194,10.55,2980.6,2980.2,6.5711]
["bitfinex","ETHUSD",1752253895403,0.55,2980.6,2980.2,6.5711]
["bitfinex","ETHUSD",1752253895569,10.55,2980.6,2980.2,5.348]
["bitfinex","ETHUSD",1752253896272,0.55,2980.6,2980.2,5.348]
["bitfinex","ETHUSD",1752253896489,10.55,2980.6,2980.2,5.8014]
["bitfinex","ETHUSD",1752253897066,10.55,2980.6,2980.3,0.4534]
["bitfinex","ETHUSD",1752253897692,10.55,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752253898576,10.0,2980.6,2980.5,0.5982]
["bitfinex","ETHUSD",1752253898768,10.0,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752253899981,0.001,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752253900183,0.001,2980.7,2980.6,5.781]
["bitfinex","ETHUSD",1752253903489,0.001,2980.7,2980.6,5.35]
["bitfinex","ETHUSD",1752253906520,0.001,2980.7,2980.6,6.43068081]
["bitfinex","ETHUSD",1752253906734,0.001,2980.7,2980.6,6.41435]
["bitfinex","ETHUSD",1752253907230,0.001,2980.7,2980.6,1.06435]
["bitfinex","ETHUSD",1752253907516,10.001,2980.7,2980.6,5.333]
["bitfinex","ETHUSD",1752253908021,9.951,2980.7,2980.6,5.333]
["bitfinex","ETHUSD",1752253908322,9.951,2980.7,2980.6,5.334]
["bitfinex","ETHUSD",1752253908795,9.951,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752253908998,9.951,2980.7,2980.6,5.333]
["bitfinex","ETHUSD",1752253909406,12.47716453,2981.3,2980.7,0.8241]
["bitfinex","ETHUSD",1752253909608,0.55,2981.1,2980.7,0.8241]
["bitfinex","ETHUSD",1752253909918,0.55,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752253910102,0.55,2981.1,2981.0,5.5052]
["bitfinex","ETHUSD",1752253911316,12.563,2981.1,2981.0,5.5052]
["bitfinex","ETHUSD",1752253912116,10.55,2981.1,2981.0,5.5052]
["bitfinex","ETHUSD",1752253913617,23.02616453,2981.1,2981.0,5.5052]
["bitfinex","ETHUSD",1752253915582,23.04716453,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752253916241,23.04716453,2981.1,2981.0,5.4902]
["bitfinex","ETHUSD",1752253916539,2.563,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1752253916700,12.47616453,2980.1,2980.0,5.326]
["bitfinex","ETHUSD",1752253917017,22.47616453,2980.1,2980.0,5.326]
["bitfinex","ETHUSD",1752253917215,22.47616453,2980.1,2980.0,5.4932]
["bitfinex","ETHUSD",1752253917585,22.47616453,2980.1,2980.0,5.9242]
["bitfinex","ETHUSD",1752253918052,23.02616453,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752253918201,25.32878098,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1752253918527,10.55,2980.0,2979.7,5.327]
["bitfinex","ETHUSD",1752253918703,0.55,2979.8,2979.7,5.327]
["bitfinex","ETHUSD",1752253921256,0.55,2979.8,2979.2,0.7927]
["bitfinex","ETHUSD",1752253921550,0.04194771,2979.9,2979.3,5.324]
["bitfinex","ETHUSD",1752253921551,10.0,2979.4,2979.3,5.324]
["bitfinex","ETHUSD",1752253922159,10.0,2979.4,2979.3,5.755]
["bitfinex","ETHUSD",1752253922452,0.571,2980.1,2979.3,5.755]
["bitfinex","ETHUSD",1752253922657,0.6129449,2980.1,2979.5,0.7818]
["bitfinex","ETHUSD",1752253922935,0.55,2979.9,2979.6,5.323]
["bitfinex","ETHUSD",1752253923338,0.55,2979.9,2979.6,5.754]
["bitfinex","ETHUSD",1752253923531,0.55,2979.9,2979.7,0.431]
["bitfinex","ETHUSD",1752253923850,0.55,2979.9,2979.6,5.323]
["bitfinex","ETHUSD",1752253924759,0.55,2979.6,2979.2,0.8036]
["bitfinex","ETHUSD",1752253925046,0.55,2979.6,2978.9,0.431]
["bitfinex","ETHUSD",1752253925047,10.55,2979.6,2979.3,5.319]
["bitfinex","ETHUSD",1752253925221,10.55,2979.6,2978.9,1.2346]
["bitfinex","ETHUSD",1752253925424,10.0,2979.2,2979.0,5.319]
["bitfinex","ETHUSD",1752253925619,10.0,2979.2,2979.0,5.75]
["bitfinex","ETHUSD",1752253926347,0.021,2980.0,2979.1,0.431]
["bitfinex","ETHUSD",1752253926646,0.021,2980.4,2979.2,0.8036]
["bitfinex","ETHUSD",1752253926811,0.021,2980.4,2979.3,5.33435719]
["bitfinex","ETHUSD",1752253927011,0.55,2980.3,2979.4,0.61379572]
["bitfinex","ETHUSD",1752253927273,0.04194349,2980.2,2979.5,0.44735497]
["bitfinex","ETHUSD",1752253927560,10.0,2979.8,2979.6,5.334]
["bitfinex","ETHUSD",1752253927727,0.55,2980.1,2979.7,0.431]
["bitfinex","ETHUSD",1752253927925,0.55,2980.1,2979.2,0.8036]
["bitfinex","ETHUSD",1752253927926,0.55,2979.7,2979.2,0.8036]
["bitfinex","ETHUSD",1752253928136,10.55,2979.7,2979.3,5.7988]
["bitfinex","ETHUSD",1752253928339,10.55,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752253928845,10.55,2979.7,2979.6,5.5072]
["bitfinex","ETHUSD",1752253929046,10.0,2979.8,2979.6,5.5082]
["bitfinex","ETHUSD",1752253929223,10.0,2979.6,2979.4,5.341]
["bitfinex","ETHUSD",1752253929426,23.06811787,2979.5,2979.4,5.341]
["bitfinex","ETHUSD",1752253929626,10.0,2979.5,2979.4,5.341]
["bitfinex","ETHUSD",1752253929840,10.0,2979.5,2979.4,7.1699]
["bitfinex","ETHUSD",1752253930013,10.0,2979.4,2979.2,0.4628]
["bitfinex","ETHUSD",1752253930213,10.0,2979.6,2979.3,5.342]
["bitfinex","ETHUSD",1752253930414,10.0,2979.6,2978.9,0.7627]
["bitfinex","ETHUSD",1752253930415,0.55,2979.5,2978.9,0.7627]
["bitfinex","ETHUSD",1752253930613,0.021,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1752253930849,23.02616453,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253932118,22.47616453,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253932618,23.02616453,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253932955,20.1206907,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253935922,20.1206907,2978.9,2978.8,1.7853]
["bitfinex","ETHUSD",1752253935923,10.0,2978.9,2978.8,1.7853]
["bitfinex","ETHUSD",1752253936572,10.0,2978.9,2978.8,0.7876]
["bitfinex","ETHUSD",1752253936777,10.0,2978.9,2978.8,6.5914]
["bitfinex","ETHUSD",1752253937650,10.55,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253937974,10.55,2978.9,2978.8,5.341]
["bitfinex","ETHUSD",1752253938675,20.4045907,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253938888,26.7986907,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253939244,26.9658907,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253941076,28.9788907,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752253941378,0.571,2978.7,2977.5,1.2304]
["bitfinex","ETHUSD",1752253941579,10.55,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752253941753,0.59197166,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752253942572,1.23968155,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752253943079,1.26068155,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752253943596,1.26068155,2978.2,2976.3,3.9301]
["bitfinex","ETHUSD",1752253943597,0.55,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1752253943797,20.1206907,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1752253950599,2.39893815,2979.8,2978.3,0.7961]
["bitfinex","ETHUSD",1752253950902,0.64007584,2980.6,2980.4,0.1672]
["bitfinex","ETHUSD",1752253951202,0.001,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752253951203,0.001,2980.7,2980.5,10.914]
["bitfinex","ETHUSD",1752253951384,0.6468289,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253951615,0.001,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752253952891,0.001,2980.7,2980.6,1.73812]
["bitfinex","ETHUSD",1752253953137,0.001,2980.7,2980.6,1.75445081]
["bitfinex","ETHUSD",1752253954329,0.001,2980.7,2980.6,1.93974838]
["bitfinex","ETHUSD",1752253957687,0.001,2980.7,2980.6,1.94114671]
["bitfinex","ETHUSD",1752253957914,0.001,2980.7,2980.6,1.93974838]
["bitfinex","ETHUSD",1752253958231,0.001,2980.7,2980.6,1.75445081]
["bitfinex","ETHUSD",1752253958523,0.001,2980.7,2980.6,1.93979497]
["bitfinex","ETHUSD",1752253959822,0.001,2980.7,2980.6,0.35254416]
["bitfinex","ETHUSD",1752253960028,0.551,2980.7,2980.6,0.35254416]
["bitfinex","ETHUSD",1752253960235,0.551,2980.7,2980.6,0.79514416]
["bitfinex","ETHUSD",1752253960419,0.551,2980.7,2980.6,0.35254416]
["bitfinex","ETHUSD",1752253960617,10.4379,2980.7,2980.6,0.35254416]
["bitfinex","ETHUSD",1752253960846,9.74852798,2980.7,2980.6,0.3524916]
["bitfinex","ETHUSD",1752253961342,0.4379,2981.0,2980.6,0.3524916]
["bitfinex","ETHUSD",1752253961639,0.4379,2981.0,2980.7,0.18515261]
["bitfinex","ETHUSD",1752253961846,0.47983223,2981.0,2980.8,11.05215261]
["bitfinex","ETHUSD",1752253962050,0.47983223,2981.0,2980.9,0.18515261]
["bitfinex","ETHUSD",1752253962410,1.45286806,2981.1,2980.9,0.18515261]
["bitfinex","ETHUSD",1752253962612,2.00286806,2981.1,2981.0,0.18515261]
["bitfinex","ETHUSD",1752253962811,12.00286806,2981.1,2981.0,0.18515261]
["bitfinex","ETHUSD",1752253963012,12.39883723,2981.1,2981.0,0.18515261]
["bitfinex","ETHUSD",1752253964123,14.61261002,2981.1,2981.0,0.18515261]
["bitfinex","ETHUSD",1752253964543,14.61261002,2981.1,2980.8,10.867]
["bitfinex","ETHUSD",1752253964544,10.55,2981.0,2980.8,10.867]
["bitfinex","ETHUSD",1752253964721,0.04193364,2980.9,2980.8,10.867]
["bitfinex","ETHUSD",1752253964908,22.95664075,2980.9,2980.8,11.05182595]
["bitfinex","ETHUSD",1752253965111,22.91470711,2980.9,2980.8,11.05182595]
["bitfinex","ETHUSD",1752253965313,23.46470711,2980.9,2980.8,11.05182595]
["bitfinex","ETHUSD",1752253966653,23.46470711,2980.9,2980.8,10.867]
["bitfinex","ETHUSD",1752253966834,23.46470711,2980.9,2980.8,11.05164339]
["bitfinex","ETHUSD",1752253967241,23.46470711,2980.9,2980.8,11.36254281]
["bitfinex","ETHUSD",1752253967630,23.46470711,2980.9,2980.8,11.32448451]
["bitfinex","ETHUSD",1752253968320,23.46470711,2980.9,2980.8,11.32439666]
["bitfinex","ETHUSD",1752253968648,23.02680711,2980.9,2980.8,11.32439666]
["bitfinex","ETHUSD",1752253968840,23.46470711,2980.9,2980.8,11.32439666]
["bitfinex","ETHUSD",1752253970330,10.55,2980.9,2980.8,11.32439666]
["bitfinex","ETHUSD",1752253971419,10.55,2980.9,2980.8,11.49159666]
["bitfinex","ETHUSD",1752253972065,10.55,2980.9,2980.8,11.49132396]
["bitfinex","ETHUSD",1752253972635,11.3487,2980.8,2979.9,0.8229]
["bitfinex","ETHUSD",1752253972942,11.3487,2980.8,2979.6,1.2115]
["bitfinex","ETHUSD",1752253972943,10.0,2980.0,2979.6,1.2115]
["bitfinex","ETHUSD",1752253973247,10.0,2980.0,2978.9,8.047]
["bitfinex","ETHUSD",1752253973248,0.55,2979.8,2979.3,0.4426]
["bitfinex","ETHUSD",1752253973450,0.04195053,2979.7,2979.4,5.4]
["bitfinex","ETHUSD",1752253973664,0.55,2979.6,2979.4,0.66278645]
["bitfinex","ETHUSD",1752253973823,0.59195193,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752253974018,0.59195193,2979.6,2979.5,5.401]
["bitfinex","ETHUSD",1752253974436,0.55,2979.6,2979.5,5.401]
["bitfinex","ETHUSD",1752253974631,0.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752253974831,0.55,2979.6,2979.5,5.401]
["bitfinex","ETHUSD",1752253975158,10.59195193,2979.6,2979.5,5.398]
["bitfinex","ETHUSD",1752253975362,10.55,2979.6,2979.5,5.398]
["bitfinex","ETHUSD",1752253976023,10.55,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752253976223,10.55,2979.6,2979.0,0.78706452]
["bitfinex","ETHUSD",1752253976224,13.29058071,2979.6,2979.1,5.394]
["bitfinex","ETHUSD",1752253976425,10.0,2979.2,2979.1,5.394]
["bitfinex","ETHUSD",1752253976869,10.55,2979.4,2979.1,5.394]
["bitfinex","ETHUSD",1752253977074,0.04195616,2979.3,2979.1,5.394]
["bitfinex","ETHUSD",1752253977281,10.0,2979.4,2979.1,5.394]
["bitfinex","ETHUSD",1752253977434,10.0,2979.4,2979.2,0.5394]
["bitfinex","ETHUSD",1752253978074,0.04195616,2979.3,2979.1,5.394]
["bitfinex","ETHUSD",1752253978548,0.04195616,2979.3,2978.8,0.45897129]
["bitfinex","ETHUSD",1752253978549,0.04195616,2979.3,2978.8,0.4426]
["bitfinex","ETHUSD",1752253978748,0.04195616,2979.3,2978.9,5.393]
["bitfinex","ETHUSD",1752253978952,0.04195616,2979.3,2978.9,5.8356]
["bitfinex","ETHUSD",1752253979145,0.04195616,2979.3,2979.0,0.58356]
["bitfinex","ETHUSD",1752253979583,0.55,2979.2,2979.1,5.392]
["bitfinex","ETHUSD",1752253979941,0.55,2979.2,2979.0,5.391]
["bitfinex","ETHUSD",1752253980141,0.04195898,2979.1,2978.7,1.2127]
["bitfinex","ETHUSD",1752253980341,0.55,2978.8,2978.6,10.778]
["bitfinex","ETHUSD",1752253980673,0.55,2978.7,2978.6,10.778]
["bitfinex","ETHUSD",1752253981197,10.0,2979.3,2978.6,12.2984]
["bitfinex","ETHUSD",1752253981338,10.25524613,2979.7,2978.7,1.2576]
["bitfinex","ETHUSD",1752253981537,0.55,2979.5,2978.7,1.27397411]
["bitfinex","ETHUSD",1752253981740,0.55,2979.3,2978.8,1.31297741]
["bitfinex","ETHUSD",1752253981944,0.55,2979.3,2978.9,11.2376]
["bitfinex","ETHUSD",1752253982162,0.55,2979.3,2979.0,0.4426]
["bitfinex","ETHUSD",1752253982376,0.55,2979.3,2979.0,1.69765774]
["bitfinex","ETHUSD",1752253982649,0.55,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752253982858,0.55,2979.3,2979.2,10.9602]
["bitfinex","ETHUSD",1752253984700,1.2236,2979.9,2979.2,10.9602]
["bitfinex","ETHUSD",1752253984701,9.56766661,2980.2,2979.2,11.54809053]
["bitfinex","ETHUSD",1752253984980,0.0419449,2980.1,2979.3,1.12699053]
["bitfinex","ETHUSD",1752253985144,2.26572393,2981.1,2979.5,0.8145]
["bitfinex","ETHUSD",1752253985145,0.8056,2981.0,2979.5,0.8145]
["bitfinex","ETHUSD",1752253985344,0.04193364,2980.9,2979.7,0.8145]
["bitfinex","ETHUSD",1752253985568,0.04193364,2980.9,2979.8,2.00792725]
["bitfinex","ETHUSD",1752253985766,0.84753223,2981.0,2980.0,0.8103]
["bitfinex","ETHUSD",1752253985958,0.84753223,2981.0,2980.1,0.77142748]
["bitfinex","ETHUSD",1752253986260,0.55,2980.9,2980.2,11.09749053]
["bitfinex","ETHUSD",1752253986453,0.04193505,2980.8,2980.3,0.31249053]
["bitfinex","ETHUSD",1752253986699,0.04193505,2980.8,2980.0,0.8103]
["bitfinex","ETHUSD",1752253986700,10.4379,2980.7,2980.4,11.09549053]
["bitfinex","ETHUSD",1752253986851,10.4379,2980.7,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253986852,0.04193786,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253987187,0.59193786,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253989786,1.05463786,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253989988,13.11686831,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253990150,13.07493045,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253991151,15.08993045,2980.6,2980.5,11.09549053]
["bitfinex","ETHUSD",1752253995686,15.08993045,2980.6,2980.5,0.31249053]
["bitfinex","ETHUSD",1752253997201,27.57143927,2980.6,2980.5,0.31249053]
["bitfinex","ETHUSD",1752253997569,11.3732,2980.5,2980.3,10.736]
["bitfinex","ETHUSD",1752253997769,0.59194067,2980.4,2980.3,10.736]
["bitfinex","ETHUSD",1752253997978,13.06964067,2980.4,2980.3,10.736]
["bitfinex","ETHUSD",1752253998299,13.06964067,2980.4,2979.9,0.1672]
["bitfinex","ETHUSD",1752253998300,10.55,2980.2,2980.1,10.726]
["bitfinex","ETHUSD",1752253998503,0.55,2980.1,2979.9,10.726]
["bitfinex","ETHUSD",1752253998698,0.0419463,2980.0,2979.9,10.726]
["bitfinex","ETHUSD",1752253999386,0.5919463,2980.0,2979.9,10.726]
["bitfinex","ETHUSD",1752253999706,0.55,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752253999871,10.04195193,2979.6,2979.4,5.359]
["bitfinex","ETHUSD",1752254000072,22.48150882,2979.5,2979.4,5.359]
["bitfinex","ETHUSD",1752254000383,10.55,2979.4,2979.2,5.359]
["bitfinex","ETHUSD",1752254000575,0.04195616,2979.3,2979.2,5.359]
["bitfinex","ETHUSD",1752254001375,0.04195616,2979.3,2978.7,0.7958]
["bitfinex","ETHUSD",1752254001376,0.55,2979.2,2978.7,0.7958]
["bitfinex","ETHUSD",1752254001582,10.55,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752254003400,10.0,2979.7,2979.0,0.7958]
["bitfinex","ETHUSD",1752254003606,0.04195193,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752254003914,12.48150882,2979.8,2979.5,0.4459]
["bitfinex","ETHUSD",1752254004216,13.03150882,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752254004424,12.48150882,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752254004784,22.48150882,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752254005123,23.03150882,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752254005324,12.48150882,2980.2,2979.7,2.00561]
["bitfinex","ETHUSD",1752254005633,12.48150882,2980.2,2979.8,0.4459]
["bitfinex","ETHUSD",1752254005785,7.85,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752254005985,7.85,2980.3,2979.8,0.4459]
["bitfinex","ETHUSD",1752254005986,1.19972125,2981.5,2980.2,6.566]
["bitfinex","ETHUSD",1752254006207,0.04292801,2981.3,2980.4,0.7681]
["bitfinex","ETHUSD",1752254006396,0.54039086,2981.3,2980.5,0.01632681]
["bitfinex","ETHUSD",1752254006615,12.48150882,2981.2,2980.6,10.72]
["bitfinex","ETHUSD",1752254006914,12.48150882,2981.2,2980.7,0.4622246]
["bitfinex","ETHUSD",1752254007121,10.0,2981.1,2980.8,0.4459]
["bitfinex","ETHUSD",1752254007295,10.0,2981.1,2980.7,0.0163246]
["bitfinex","ETHUSD",1752254007493,12.48150882,2981.2,2980.9,0.4459]
["bitfinex","ETHUSD",1752254007705,12.48150882,2981.2,2980.7,0.0163246]
["bitfinex","ETHUSD",1752254007898,12.48150882,2981.2,2981.0,0.4459]
["bitfinex","ETHUSD",1752254008288,10.0,2981.1,2981.0,0.4459]
["bitfinex","ETHUSD",1752254008488,12.48150882,2981.2,2981.0,0.4459]
["bitfinex","ETHUSD",1752254008687,10.0,2981.1,2981.0,0.4459]
["bitfinex","ETHUSD",1752254009610,10.0,2981.1,2981.0,0.75831871]
["bitfinex","ETHUSD",1752254010095,12.48150882,2981.2,2981.0,0.75831871]
["bitfinex","ETHUSD",1752254010096,0.55,2981.2,2981.0,0.75831871]
["bitfinex","ETHUSD",1752254010300,0.59192942,2981.2,2981.1,0.31241871]
["bitfinex","ETHUSD",1752254010500,0.55,2981.2,2981.1,0.31241871]
["bitfinex","ETHUSD",1752254013282,0.55,2981.2,2981.1,0.75831871]
["bitfinex","ETHUSD",1752254013486,0.48832447,2981.3,2981.1,0.75831871]
["bitfinex","ETHUSD",1752254013728,1.03832447,2981.3,2981.2,0.31241871]
["bitfinex","ETHUSD",1752254013937,0.001,2981.9,2981.2,11.76151871]
["bitfinex","ETHUSD",1752254014238,12.48250882,2981.9,2981.3,0.31241871]
["bitfinex","ETHUSD",1752254014416,10.52397937,2981.8,2981.4,0.31241871]
["bitfinex","ETHUSD",1752254014598,10.001,2981.8,2981.5,0.31241871]
["bitfinex","ETHUSD",1752254014801,10.001,2981.8,2981.6,0.31241871]
["bitfinex","ETHUSD",1752254015020,13.37982088,2981.8,2981.7,0.31241871]
["bitfinex","ETHUSD",1752254015238,13.63182642,2981.8,2981.7,0.31241871]
["bitfinex","ETHUSD",1752254015387,14.11288481,2981.8,2981.7,0.31241871]
["bitfinex","ETHUSD",1752254015586,14.57558481,2981.8,2981.7,0.31241871]
["bitfinex","ETHUSD",1752254015887,0.55,2981.7,2981.2,10.681]
["bitfinex","ETHUSD",1752254016112,10.55,2981.3,2981.2,10.8482]
["bitfinex","ETHUSD",1752254016314,10.55,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752254020307,10.55,2981.3,2980.6,10.663]
["bitfinex","ETHUSD",1752254020506,10.55,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752254020828,0.55,2981.0,2980.8,0.4346]
["bitfinex","ETHUSD",1752254021006,0.55,2981.0,2980.9,0.4346]
["bitfinex","ETHUSD",1752254021212,10.55,2981.0,2980.9,0.4346]
["bitfinex","ETHUSD",1752254021597,10.55,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752254021598,0.55,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752254021942,0.59193364,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752254022501,4.841127,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752254022705,0.55,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1752254023024,0.55,2980.8,2978.8,3.35705419]
["bitfinex","ETHUSD",1752254023025,10.0,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254023400,10.0,2980.3,2980.2,0.6018]
["bitfinex","ETHUSD",1752254024006,10.0,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254024808,10.0,2980.3,2980.2,0.6018]
["bitfinex","ETHUSD",1752254025444,10.24692557,2980.3,2980.2,0.6018]
["bitfinex","ETHUSD",1752254026600,0.49747327,2980.9,2980.2,0.81044207]
["bitfinex","ETHUSD",1752254026830,12.48150882,2981.2,2980.3,11.8727]
["bitfinex","ETHUSD",1752254027067,12.48150882,2981.2,2980.5,0.7941]
["bitfinex","ETHUSD",1752254027364,12.48150882,2981.2,2980.6,0.45092627]
["bitfinex","ETHUSD",1752254027566,0.49615797,2981.2,2980.7,10.648]
["bitfinex","ETHUSD",1752254027768,0.55,2981.4,2980.8,1.56081555]
["bitfinex","ETHUSD",1752254028064,0.55,2981.4,2980.9,0.31185841]
["bitfinex","ETHUSD",1752254028274,0.55,2981.4,2981.0,0.74645841]
["bitfinex","ETHUSD",1752254028446,0.55,2981.4,2981.1,0.31185841]
["bitfinex","ETHUSD",1752254028762,11.02750029,2981.4,2981.2,0.31185841]
["bitfinex","ETHUSD",1752254028969,11.02750029,2981.4,2980.8,1.12621555]
["bitfinex","ETHUSD",1752254028970,1.02750029,2981.4,2981.3,0.31185841]
["bitfinex","ETHUSD",1752254029483,1.02750029,2981.4,2980.8,0.01632292]
["bitfinex","ETHUSD",1752254029662,1.02750029,2981.4,2980.8,1.12621521]
["bitfinex","ETHUSD",1752254029851,1.02750029,2981.4,2980.9,0.4346]
["bitfinex","ETHUSD",1752254030035,10.0,2981.2,2981.0,0.4346]
["bitfinex","ETHUSD",1752254031165,10.0,2981.2,2981.1,1.2536]
["bitfinex","ETHUSD",1752254031365,0.47750029,2981.4,2981.1,1.2536]
["bitfinex","ETHUSD",1752254031566,12.48150882,2981.4,2981.2,0.4346]
["bitfinex","ETHUSD",1752254031767,10.0,2981.3,2981.1,11.463]
["bitfinex","ETHUSD",1752254032067,10.0,2981.3,2981.2,0.4346]
["bitfinex","ETHUSD",1752254032479,10.0,2981.3,2981.1,12.6093]
["bitfinex","ETHUSD",1752254032646,10.0,2981.3,2981.1,11.463]
["bitfinex","ETHUSD",1752254033037,10.0,2981.3,2981.1,10.644]
["bitfinex","ETHUSD",1752254033539,10.0,2981.3,2981.2,0.31276496]
["bitfinex","ETHUSD",1752254036475,10.0,2981.3,2981.2,0.4346]
["bitfinex","ETHUSD",1752254036792,10.0,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752254037093,10.0,2981.3,2981.2,0.48058719]
["bitfinex","ETHUSD",1752254037301,10.0,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752254037443,14.05321112,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752254037643,19.37421112,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752254037886,0.55,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752254038046,23.79547256,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752254038247,23.75354314,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752254038670,2.565,2981.0,2980.2,0.8178]
["bitfinex","ETHUSD",1752254038859,10.0,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752254039181,10.55,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752254039683,11.27199685,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752254039882,10.0,2980.3,2979.6,0.7558]
["bitfinex","ETHUSD",1752254040082,10.1238,2980.1,2979.9,0.1672]
["bitfinex","ETHUSD",1752254040289,0.0419463,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752254040448,0.76400015,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752254040652,16.08500015,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752254040849,10.55,2979.9,2979.4,5.321]
["bitfinex","ETHUSD",1752254041189,10.0,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752254041346,22.07905456,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752254041779,10.0,2979.6,2979.5,0.6018]
["bitfinex","ETHUSD",1752254042371,22.48150882,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752254044279,10.0,2979.6,2979.5,0.6018]
["bitfinex","ETHUSD",1752254045149,10.0,2979.6,2979.5,5.9238]
["bitfinex","ETHUSD",1752254046087,9.4921875,2979.6,2979.5,7.42229623]
["bitfinex","ETHUSD",1752254046852,9.4921875,2979.6,2979.5,2.10029623]
["bitfinex","ETHUSD",1752254047103,9.4921875,2979.6,2979.5,6.7527]
["bitfinex","ETHUSD",1752254048693,9.4921875,2979.6,2979.5,1.4307]
["bitfinex","ETHUSD",1752254048890,9.4921875,2979.6,2979.5,6.7527]
["bitfinex","ETHUSD",1752254049057,9.4921875,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752254049257,21.97369632,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752254049460,21.97369632,2979.6,2979.5,0.5958]
["bitfinex","ETHUSD",1752254049661,21.97369632,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752254052804,10.0,2979.5,2979.1,5.322]
["bitfinex","ETHUSD",1752254053026,10.0,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752254053302,0.04195475,2979.4,2979.3,0.1672]
["bitfinex","ETHUSD",1752254054264,0.04195475,2979.4,2978.7,1.2587]
["bitfinex","ETHUSD",1752254054514,10.0,2979.1,2978.4,0.813]
["bitfinex","ETHUSD",1752254054694,10.0,2978.7,2978.5,5.4892]
["bitfinex","ETHUSD",1752254055008,10.0,2978.7,2978.5,5.9178]
["bitfinex","ETHUSD",1752254055305,10.0,2978.7,2978.5,6.59088]
["bitfinex","ETHUSD",1752254055486,10.0,2978.8,2978.6,0.4286]
["bitfinex","ETHUSD",1752254055800,10.0,2979.2,2978.7,0.01638544]
["bitfinex","ETHUSD",1752254055971,10.0,2979.2,2978.7,0.18358544]
["bitfinex","ETHUSD",1752254056175,10.0,2979.2,2978.9,0.1672]
["bitfinex","ETHUSD",1752254056363,13.42880882,2979.5,2978.9,0.1672]
["bitfinex","ETHUSD",1752254056364,15.322,2979.4,2978.9,0.5958]
["bitfinex","ETHUSD",1752254056562,0.04195616,2979.3,2978.9,0.5958]
["bitfinex","ETHUSD",1752254056773,10.0,2979.0,2978.7,0.63424291]
["bitfinex","ETHUSD",1752254056980,10.0,2979.0,2978.8,5.7516]
["bitfinex","ETHUSD",1752254057909,10.0,2979.0,2978.8,5.323]
["bitfinex","ETHUSD",1752254058113,10.0,2979.0,2978.9,0.5958]
["bitfinex","ETHUSD",1752254058311,10.0,2979.0,2978.9,1.18768]
["bitfinex","ETHUSD",1752254058813,10.1672,2979.4,2978.9,1.99418]
["bitfinex","ETHUSD",1752254059111,10.1672,2979.4,2979.0,0.4286]
["bitfinex","ETHUSD",1752254059410,10.1672,2979.4,2978.9,1.58195413]
["bitfinex","ETHUSD",1752254059411,10.1672,2979.4,2979.1,0.4286]
["bitfinex","ETHUSD",1752254059613,10.1672,2979.4,2979.2,0.4286]
["bitfinex","ETHUSD",1752254059614,10.0,2979.4,2979.2,0.4286]
["bitfinex","ETHUSD",1752254059792,10.0,2979.7,2979.3,0.5958]
["bitfinex","ETHUSD",1752254060311,10.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254060531,13.49875353,2980.3,2979.5,0.8303]
["bitfinex","ETHUSD",1752254060715,13.49875353,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752254060878,13.49875353,2980.3,2979.1,5.322]
["bitfinex","ETHUSD",1752254060879,0.7614,2979.9,2979.1,5.322]
["bitfinex","ETHUSD",1752254061229,22.48150882,2979.2,2979.1,5.322]
["bitfinex","ETHUSD",1752254061372,10.0,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752254061578,13.24815088,2979.1,2978.3,0.4286]
["bitfinex","ETHUSD",1752254061818,13.24815088,2979.1,2978.1,0.4286]
["bitfinex","ETHUSD",1752254061819,22.48150882,2978.4,2978.1,0.4286]
["bitfinex","ETHUSD",1752254062117,22.48150882,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1752254062118,12.48150882,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752254062482,22.48150882,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752254063496,22.72789131,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752254063813,10.0,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752254064110,10.0,2978.3,2978.0,5.322]
["bitfinex","ETHUSD",1752254064361,0.04197166,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752254064510,10.0,2977.9,2977.8,5.4892]
["bitfinex","ETHUSD",1752254065044,10.40105487,2977.9,2977.8,5.4892]
["bitfinex","ETHUSD",1752254065211,10.40105487,2977.9,2977.8,5.9178]
["bitfinex","ETHUSD",1752254065720,10.40105487,2977.9,2977.8,0.5958]
["bitfinex","ETHUSD",1752254066041,10.40105487,2977.9,2977.8,5.9178]
["bitfinex","ETHUSD",1752254067538,0.40105487,2977.9,2977.8,5.9178]
["bitfinex","ETHUSD",1752254067728,10.1672,2978.3,2977.8,5.9178]
["bitfinex","ETHUSD",1752254067927,10.1672,2978.3,2977.9,0.4286]
["bitfinex","ETHUSD",1752254068100,0.24638249,2978.4,2978.0,0.5958]
["bitfinex","ETHUSD",1752254068305,0.1672,2978.5,2978.1,0.4286]
["bitfinex","ETHUSD",1752254068615,10.1672,2978.7,2978.2,10.82859726]
["bitfinex","ETHUSD",1752254068827,10.1672,2978.7,2978.2,10.8122]
["bitfinex","ETHUSD",1752254069028,10.56084657,2978.7,2978.2,10.8122]
["bitfinex","ETHUSD",1752254070865,22.48150882,2978.5,2978.2,10.645]
["bitfinex","ETHUSD",1752254071165,10.0,2978.5,2978.2,10.645]
["bitfinex","ETHUSD",1752254071461,0.80640332,2978.7,2978.2,10.8122]
["bitfinex","ETHUSD",1752254071637,10.0,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752254071821,10.0,2978.8,2978.5,10.66138881]
["bitfinex","ETHUSD",1752254072028,10.0,2978.8,2978.5,10.645]
["bitfinex","ETHUSD",1752254072851,10.25602525,2978.8,2978.5,10.645]
["bitfinex","ETHUSD",1752254073161,0.40114482,2978.9,2978.6,1.21618713]
["bitfinex","ETHUSD",1752254073460,12.48150882,2979.3,2978.7,1.78191871]
["bitfinex","ETHUSD",1752254073461,12.64870882,2979.3,2978.7,1.78191871]
["bitfinex","ETHUSD",1752254073754,10.0,2979.2,2978.8,10.645]
["bitfinex","ETHUSD",1752254074126,10.0,2979.2,2978.8,11.0736]
["bitfinex","ETHUSD",1752254074337,10.0,2979.2,2978.9,10.644]
["bitfinex","ETHUSD",1752254074550,10.39417924,2979.2,2978.9,10.644]
["bitfinex","ETHUSD",1752254075454,0.468,2979.1,2978.9,10.644]
["bitfinex","ETHUSD",1752254075657,10.64617814,2979.2,2978.9,10.644]
["bitfinex","ETHUSD",1752254076050,0.39417924,2979.2,2979.0,1.1998]
["bitfinex","ETHUSD",1752254076360,7.85,2979.6,2979.1,0.4286]
["bitfinex","ETHUSD",1752254076547,10.0,2979.5,2979.2,10.66036796]
["bitfinex","ETHUSD",1752254076850,10.0,2979.5,2979.2,10.644]
["bitfinex","ETHUSD",1752254077055,10.39919752,2979.5,2979.2,10.644]
["bitfinex","ETHUSD",1752254077725,0.65319982,2979.5,2979.2,10.644]
["bitfinex","ETHUSD",1752254078095,12.015,2979.3,2978.6,0.7747]
["bitfinex","ETHUSD",1752254078220,10.0,2979.0,2978.7,5.321]
["bitfinex","ETHUSD",1752254080454,10.0,2979.0,2978.6,0.01638423]
["bitfinex","ETHUSD",1752254080654,0.50316179,2978.9,2978.7,5.321]
["bitfinex","ETHUSD",1752254081154,2.015,2978.8,2978.7,5.321]
["bitfinex","ETHUSD",1752254081358,10.0,2978.8,2978.7,5.321]
["bitfinex","ETHUSD",1752254081542,0.4612,2978.9,2978.2,0.7747]
["bitfinex","ETHUSD",1752254081746,10.50316179,2978.9,2978.3,5.321]
["bitfinex","ETHUSD",1752254082056,0.4612,2978.9,2978.4,5.32]
["bitfinex","ETHUSD",1752254082265,0.50316179,2978.9,2978.4,5.32]
["bitfinex","ETHUSD",1752254082922,2.51816179,2978.9,2978.4,5.32]
["bitfinex","ETHUSD",1752254083869,0.4612,2978.8,2978.2,0.7747]
["bitfinex","ETHUSD",1752254084176,10.0,2978.5,2978.2,0.7747]
["bitfinex","ETHUSD",1752254084496,0.8056,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1752254084632,10.0,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254084941,10.0,2977.9,2977.8,5.32]
["bitfinex","ETHUSD",1752254085576,10.0,2977.9,2977.7,0.01841136]
["bitfinex","ETHUSD",1752254085738,10.0,2977.9,2977.8,5.32]
["bitfinex","ETHUSD",1752254085937,10.0,2977.9,2977.8,5.4872]
["bitfinex","ETHUSD",1752254086969,10.4612,2977.9,2977.7,0.002]
["bitfinex","ETHUSD",1752254087265,0.4612,2977.8,2977.7,5.4892]
["bitfinex","ETHUSD",1752254087474,0.4612,2977.8,2977.7,0.1692]
["bitfinex","ETHUSD",1752254087679,0.75393632,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1752254088032,12.565,2977.7,2976.5,0.7756]
["bitfinex","ETHUSD",1752254088238,10.0,2976.6,2976.5,6.0956]
["bitfinex","ETHUSD",1752254088732,10.0,2976.6,2976.5,0.7756]
["bitfinex","ETHUSD",1752254088936,10.0,2976.6,2976.5,5.32]
["bitfinex","ETHUSD",1752254090252,10.0,2976.6,2976.3,0.01644745]
["bitfinex","ETHUSD",1752254090452,10.0,2976.6,2976.4,5.321]
["bitfinex","ETHUSD",1752254090656,10.0,2976.6,2976.5,5.321]
["bitfinex","ETHUSD",1752254091038,10.0,2976.6,2976.4,5.32]
["bitfinex","ETHUSD",1752254091975,10.0,2977.0,2976.2,0.7756]
["bitfinex","ETHUSD",1752254092273,10.0,2976.6,2976.3,5.32]
["bitfinex","ETHUSD",1752254092476,10.0,2976.6,2976.2,0.7756]
["bitfinex","ETHUSD",1752254092697,0.4612,2976.5,2976.3,5.321]
["bitfinex","ETHUSD",1752254092974,10.0,2976.2,2976.1,5.321]
["bitfinex","ETHUSD",1752254093341,10.0,2976.2,2975.8,0.7756]
["bitfinex","ETHUSD",1752254093653,0.04200127,2976.1,2975.8,5.321]
["bitfinex","ETHUSD",1752254093857,0.4612,2976.1,2975.8,5.321]
["bitfinex","ETHUSD",1752254094877,0.86434835,2976.1,2975.8,5.321]
["bitfinex","ETHUSD",1752254095078,0.86434835,2976.1,2975.7,8.052]
["bitfinex","ETHUSD",1752254095079,12.48150882,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1752254095263,12.48150882,2975.9,2975.4,5.322]
["bitfinex","ETHUSD",1752254095264,10.0,2975.8,2975.4,5.322]
["bitfinex","ETHUSD",1752254095475,10.0,2976.0,2975.5,0.0164751]
["bitfinex","ETHUSD",1752254095782,0.40314835,2976.1,2975.5,0.4568751]
["bitfinex","ETHUSD",1752254095943,16.02842572,2976.2,2975.5,0.4568751]
["bitfinex","ETHUSD",1752254096278,10.70742572,2976.2,2975.5,0.4568751]
["bitfinex","ETHUSD",1752254096587,10.24622572,2976.2,2975.6,0.8011]
["bitfinex","ETHUSD",1752254097075,10.64167778,2976.2,2975.6,0.8011]
["bitfinex","ETHUSD",1752254097274,2.39893815,2978.2,2975.6,6.1221]
["bitfinex","ETHUSD",1752254097475,2.39893815,2979.2,2977.3,0.5]
["bitfinex","ETHUSD",1752254097777,0.71656298,2978.8,2977.4,18.0754478]
["bitfinex","ETHUSD",1752254097977,0.39927269,2978.9,2977.5,7.5954]
["bitfinex","ETHUSD",1752254098181,2.96297557,2978.7,2977.6,0.4404]
["bitfinex","ETHUSD",1752254098498,0.39927269,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752254098796,0.39927269,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752254100107,0.39927269,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752254100402,9.56717676,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752254100551,10.0,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752254100755,1.3946,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752254100984,1.42014251,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752254101305,0.39927269,2978.9,2978.4,0.47397507]
["bitfinex","ETHUSD",1752254101502,0.39927269,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752254101648,0.39927269,2978.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1752254102093,0.39927269,2978.9,2978.8,1.26757056]
["bitfinex","ETHUSD",1752254102255,0.001,2980.3,2978.9,0.7936]
["bitfinex","ETHUSD",1752254102451,0.001,2980.3,2979.1,0.7936]
["bitfinex","ETHUSD",1752254102789,0.001,2980.3,2979.3,0.7848]
["bitfinex","ETHUSD",1752254103096,0.001,2980.3,2979.4,0.4739638]
["bitfinex","ETHUSD",1752254103654,0.001,2980.3,2979.5,5.561]
["bitfinex","ETHUSD",1752254103857,0.001,2980.3,2979.6,0.63370155]
["bitfinex","ETHUSD",1752254104191,0.001,2980.3,2979.7,0.7775]
["bitfinex","ETHUSD",1752254104489,0.001,2980.3,2979.8,5.59155929]
["bitfinex","ETHUSD",1752254104853,0.001,2980.3,2979.9,0.4404]
["bitfinex","ETHUSD",1752254105082,0.001,2980.3,2980.0,5.90112632]
["bitfinex","ETHUSD",1752254105295,0.001,2980.3,2980.1,0.31056928]
["bitfinex","ETHUSD",1752254105500,0.001,2980.3,2980.2,0.31056928]
["bitfinex","ETHUSD",1752254105655,0.4622,2980.3,2980.2,0.31043385]
["bitfinex","ETHUSD",1752254105860,1.19962354,2980.3,2980.2,0.31043385]
["bitfinex","ETHUSD",1752254106487,0.001,2980.3,2980.2,0.31043385]
["bitfinex","ETHUSD",1752254106802,0.001,2980.3,2980.2,1.57933385]
["bitfinex","ETHUSD",1752254107151,0.001,2980.3,2980.2,1.61288864]
["bitfinex","ETHUSD",1752254107599,0.001,2980.3,2980.2,1.57933385]
["bitfinex","ETHUSD",1752254108612,0.001,2980.3,2980.2,1.61288864]
["bitfinex","ETHUSD",1752254108808,0.001,2980.3,2980.2,2.3292775]
["bitfinex","ETHUSD",1752254109518,0.001,2980.3,2980.2,1.8888775]
["bitfinex","ETHUSD",1752254109718,0.001,2980.3,2980.2,7.13423385]
["bitfinex","ETHUSD",1752254110284,0.02654251,2981.2,2980.2,7.13423385]
["bitfinex","ETHUSD",1752254110487,0.02654251,2981.2,2980.3,0.31043385]
["bitfinex","ETHUSD",1752254110667,0.02654251,2981.2,2980.4,0.31043385]
["bitfinex","ETHUSD",1752254110985,0.73642647,2981.2,2980.5,0.31043385]
["bitfinex","ETHUSD",1752254111189,0.22689516,2981.2,2980.6,0.31043385]
["bitfinex","ETHUSD",1752254111385,0.49994251,2981.2,2980.7,0.31043385]
["bitfinex","ETHUSD",1752254111614,0.02654251,2981.2,2980.8,0.31043385]
["bitfinex","ETHUSD",1752254111841,0.4734,2981.1,2980.9,0.31043385]
["bitfinex","ETHUSD",1752254111986,0.02654251,2981.2,2981.0,0.31043385]
["bitfinex","ETHUSD",1752254112173,0.19374251,2981.2,2981.1,0.31043385]
["bitfinex","ETHUSD",1752254112372,10.47442472,2981.2,2981.1,0.31043385]
["bitfinex","ETHUSD",1752254112610,22.69768923,2981.2,2981.1,0.31043385]
["bitfinex","ETHUSD",1752254112812,23.40829749,2981.2,2981.1,0.31043385]
["bitfinex","ETHUSD",1752254112994,23.40829749,2981.2,2981.1,5e-08]
["bitfinex","ETHUSD",1752254115397,25.03627663,2981.2,2981.1,5e-08]
["bitfinex","ETHUSD",1752254115597,23.40829749,2981.2,2981.1,5e-08]
["bitfinex","ETHUSD",1752254116175,27.05127663,2981.2,2981.1,5e-08]
["bitfinex","ETHUSD",1752254117198,27.05127663,2981.2,2980.1,5.6972]
["bitfinex","ETHUSD",1752254117199,0.8121,2980.8,2980.1,0.1672]
["bitfinex","ETHUSD",1752254117404,0.1672,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752254117602,0.49894251,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254117912,0.1672,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752254118091,0.19274251,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752254118919,10.0,2980.6,2980.2,1.25235479]
["bitfinex","ETHUSD",1752254119132,0.87880826,2981.2,2980.5,0.1672]
["bitfinex","ETHUSD",1752254119288,0.87880826,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1752254119806,0.71160826,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752254120002,0.71160826,2981.2,2981.0,0.03354579]
["bitfinex","ETHUSD",1752254120201,0.71160826,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752254120619,1.18500826,2981.2,2980.4,6.2625]
["bitfinex","ETHUSD",1752254120929,1.21055077,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752254121090,0.73715077,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1752254121298,0.6406,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752254121506,0.02554251,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752254122114,0.49894251,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752254122320,0.02554251,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752254122782,0.1672,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752254123698,0.02554251,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752254124085,0.1672,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752254124298,0.1672,2981.1,2980.6,0.6165]
["bitfinex","ETHUSD",1752254124934,0.1672,2981.1,2980.7,0.3091077]
["bitfinex","ETHUSD",1752254125108,0.66614251,2981.1,2980.8,0.3091077]
["bitfinex","ETHUSD",1752254125316,0.19274251,2981.1,2980.9,0.3091077]
["bitfinex","ETHUSD",1752254125637,0.71160826,2981.2,2981.0,0.3091077]
["bitfinex","ETHUSD",1752254125938,0.71160826,2981.2,2981.1,0.34265236]
["bitfinex","ETHUSD",1752254126097,0.71160826,2981.2,2981.1,0.7584077]
["bitfinex","ETHUSD",1752254126302,0.71160826,2981.2,2981.1,0.4763077]
["bitfinex","ETHUSD",1752254128346,0.02654251,2981.5,2981.1,0.4763077]
["bitfinex","ETHUSD",1752254128545,0.49994251,2981.5,2981.2,0.3091077]
["bitfinex","ETHUSD",1752254128715,0.49994251,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752254128716,0.001,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752254130507,0.001,2981.5,2981.2,0.7972]
["bitfinex","ETHUSD",1752254130711,0.001,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752254131141,0.7228535,2981.5,2981.4,0.6165]
["bitfinex","ETHUSD",1752254131719,0.001,2981.8,2981.4,0.6165]
["bitfinex","ETHUSD",1752254131952,0.001,2981.8,2981.5,0.48284016]
["bitfinex","ETHUSD",1752254132116,0.001,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752254132819,0.71966779,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752254133015,0.001,2981.8,2981.7,0.6165]
["bitfinex","ETHUSD",1752254133531,0.001,2981.8,2981.7,1.4137]
["bitfinex","ETHUSD",1752254133532,0.72690987,2981.8,2981.7,1.4137]
["bitfinex","ETHUSD",1752254133873,0.001,2981.9,2981.7,1.4137]
["bitfinex","ETHUSD",1752254134151,0.001,2981.9,2981.8,0.65003678]
["bitfinex","ETHUSD",1752254134522,0.001,2981.9,2981.8,1.34136046]
["bitfinex","ETHUSD",1752254134859,0.001,2981.9,2981.8,0.65003678]
["bitfinex","ETHUSD",1752254135043,0.71547138,2981.9,2981.8,0.65003678]
["bitfinex","ETHUSD",1752254135260,0.001,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752254135559,0.001,2981.9,2981.8,0.65003678]
["bitfinex","ETHUSD",1752254135857,0.001,2981.9,2981.8,1.34086046]
["bitfinex","ETHUSD",1752254136252,0.72017709,2981.9,2981.8,1.34086046]
["bitfinex","ETHUSD",1752254137470,0.72017709,2981.9,2981.8,5.6212]
["bitfinex","ETHUSD",1752254137767,0.72017709,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752254137922,0.72017709,2981.9,2981.4,0.8028]
["bitfinex","ETHUSD",1752254137923,1.19357709,2981.9,2981.4,0.8028]
["bitfinex","ETHUSD",1752254138123,22.0598362,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752254138658,22.5276362,2981.8,2980.9,0.8028]
["bitfinex","ETHUSD",1752254138854,9.57917602,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752254139063,9.55363351,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752254139217,0.4678,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752254139839,9.45363351,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752254140044,12.03643351,2981.5,2980.5,0.8028]
["bitfinex","ETHUSD",1752254140264,10.49334251,2981.4,2980.5,0.8028]
["bitfinex","ETHUSD",1752254140474,12.4828,2981.4,2980.5,0.8028]
["bitfinex","ETHUSD",1752254140687,9.55363351,2980.8,2979.7,1.2635]
["bitfinex","ETHUSD",1752254140846,0.7954,2980.6,2979.8,6.37875]
["bitfinex","ETHUSD",1752254141249,10.0,2980.2,2979.8,0.93075]
["bitfinex","ETHUSD",1752254141544,10.15348286,2980.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254141749,9.75113727,2980.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254141950,9.75113727,2980.2,2979.3,0.8028]
["bitfinex","ETHUSD",1752254141951,0.49334251,2980.1,2979.3,0.8028]
["bitfinex","ETHUSD",1752254142184,0.4678,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1752254143179,0.7954,2980.6,2979.5,0.4607]
["bitfinex","ETHUSD",1752254143383,0.7954,2980.6,2979.6,0.03356155]
["bitfinex","ETHUSD",1752254143582,10.04697602,2980.5,2979.3,0.8028]
["bitfinex","ETHUSD",1752254143768,10.0,2979.9,2979.4,5.4765638]
["bitfinex","ETHUSD",1752254144181,10.0,2979.9,2979.5,0.4607]
["bitfinex","ETHUSD",1752254144372,0.7954,2980.6,2979.4,5.4765638]
["bitfinex","ETHUSD",1752254144373,0.7954,2980.6,2979.6,0.49426155]
["bitfinex","ETHUSD",1752254144570,10.0,2980.2,2979.6,0.03356155]
["bitfinex","ETHUSD",1752254144765,10.0,2980.2,2979.6,0.58111771]
["bitfinex","ETHUSD",1752254145169,10.0,2980.2,2979.6,0.03356155]
["bitfinex","ETHUSD",1752254145470,0.49334251,2980.1,2979.6,0.03356155]
["bitfinex","ETHUSD",1752254145666,0.4678,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1752254145882,10.0,2979.7,2978.7,0.75]
["bitfinex","ETHUSD",1752254146098,10.0,2979.2,2978.7,1.67547]
["bitfinex","ETHUSD",1752254146262,10.0,2979.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1752254147075,10.0,2979.2,2978.7,1.67547]
["bitfinex","ETHUSD",1752254147400,10.0,2979.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1752254147597,0.7621,2979.8,2978.9,0.17090406]
["bitfinex","ETHUSD",1752254148101,16.6641,2980.1,2979.0,0.49426831]
["bitfinex","ETHUSD",1752254148262,0.02554251,2980.0,2979.0,0.49426831]
["bitfinex","ETHUSD",1752254148459,0.49334251,2980.0,2978.9,0.17090406]
["bitfinex","ETHUSD",1752254148662,0.49334251,2980.0,2979.0,0.56129041]
["bitfinex","ETHUSD",1752254149268,0.49334251,2980.0,2979.1,0.03356718]
["bitfinex","ETHUSD",1752254150067,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254150414,0.4678,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752254150767,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254150969,0.4678,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752254151170,0.4678,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752254151679,0.49334251,2979.4,2978.7,1.67547]
["bitfinex","ETHUSD",1752254151966,0.7917,2979.3,2978.9,0.1672]
["bitfinex","ETHUSD",1752254152167,0.49334251,2979.2,2978.9,0.1672]
["bitfinex","ETHUSD",1752254152582,0.4678,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752254153865,0.4678,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1752254154310,0.4678,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254155616,0.1672,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1752254155819,10.0,2979.5,2978.8,0.80137056]
["bitfinex","ETHUSD",1752254155987,0.9623,2979.7,2979.1,0.1672]
["bitfinex","ETHUSD",1752254156332,0.1672,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254156677,0.635,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254157112,0.4678,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254157415,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254157587,0.635,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254159612,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254159792,0.4678,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752254160298,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752254160299,0.4678,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752254160615,0.4678,2979.6,2978.8,1.2285]
["bitfinex","ETHUSD",1752254160616,10.49334251,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752254160802,12.1822,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1752254161002,10.0,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1752254161311,0.02554251,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254161511,0.49334251,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254162318,0.66054251,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254162824,12.92098295,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254163128,16.93520209,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254163917,13.68774044,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254165315,10.41264044,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254165927,10.88044044,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254167183,10.0,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254167737,11.47162572,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254168031,10.24702572,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254169623,10.0,2978.9,2978.8,0.1692]
["bitfinex","ETHUSD",1752254170025,10.0,2978.9,2978.8,0.9466]
["bitfinex","ETHUSD",1752254171598,10.0,2978.9,2978.8,1.4166]
["bitfinex","ETHUSD",1752254171798,6.307,2979.6,2978.8,1.4166]
["bitfinex","ETHUSD",1752254172006,10.0,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752254172222,10.0,2979.3,2978.8,0.7794]
["bitfinex","ETHUSD",1752254172427,10.0,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1752254172428,10.0,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254173291,10.4607,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254173483,10.70689159,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254173686,0.24619159,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254173925,10.0,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1752254174299,10.4607,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1752254174621,10.0,2978.8,2977.9,0.8224]
["bitfinex","ETHUSD",1752254174822,10.0,2978.6,2977.9,0.8224]
["bitfinex","ETHUSD",1752254175022,10.25240614,2978.9,2978.0,0.50357958]
["bitfinex","ETHUSD",1752254175622,17.65040614,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254175801,30.13922107,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254176122,30.59992107,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752254177345,2.015,2978.7,2977.6,0.002]
["bitfinex","ETHUSD",1752254177638,10.0,2978.2,2977.6,0.91904409]
["bitfinex","ETHUSD",1752254179328,10.0,2978.2,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254179329,10.4607,2978.2,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254180033,15.8387,2978.2,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254180228,10.4607,2978.2,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254180431,15.8367,2978.2,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254181430,15.8367,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1752254181431,10.0,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1752254182432,10.0,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1752254182624,10.0,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1752254182827,10.0,2978.1,2977.6,0.03558409]
["bitfinex","ETHUSD",1752254183144,10.0,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254183596,15.8357,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254183797,15.375,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254183998,0.4607,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1752254184797,15.375,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254185033,10.0,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1752254185201,10.0,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752254185602,1.01773811,2978.2,2977.7,0.86238296]
["bitfinex","ETHUSD",1752254185603,0.85053811,2978.2,2977.7,0.86238296]
["bitfinex","ETHUSD",1752254185802,15.5392,2978.5,2977.8,0.6372]
["bitfinex","ETHUSD",1752254186006,1.01577382,2978.5,2978.0,0.1672]
["bitfinex","ETHUSD",1752254186219,0.84857382,2978.5,2978.2,0.1672]
["bitfinex","ETHUSD",1752254186540,10.0,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752254186836,12.65601493,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1752254187036,13.31683505,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752254187401,0.7756,2978.6,2977.6,0.7757]
["bitfinex","ETHUSD",1752254187599,10.0,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1752254188398,0.89481187,2979.7,2978.1,0.7737]
["bitfinex","ETHUSD",1752254188606,0.84400963,2979.7,2979.0,0.55]
["bitfinex","ETHUSD",1752254188917,0.001,2980.2,2979.2,0.7822]
["bitfinex","ETHUSD",1752254189116,0.001,2980.2,2979.0,0.55]
["bitfinex","ETHUSD",1752254189117,0.001,2980.2,2979.4,0.7822]
["bitfinex","ETHUSD",1752254189323,0.001,2980.2,2979.5,0.70613916]
["bitfinex","ETHUSD",1752254189550,0.001,2980.2,2979.5,1.14257649]
["bitfinex","ETHUSD",1752254189848,0.001,2980.2,2979.6,0.31289679]
["bitfinex","ETHUSD",1752254190047,0.001,2980.2,2979.7,0.31289679]
["bitfinex","ETHUSD",1752254190356,0.001,2980.2,2979.8,0.31289679]
["bitfinex","ETHUSD",1752254190557,0.001,2980.2,2979.9,0.34645496]
["bitfinex","ETHUSD",1752254190853,0.86069692,2980.2,2980.0,0.31289679]
["bitfinex","ETHUSD",1752254191010,0.001,2980.2,2980.1,0.31289679]
["bitfinex","ETHUSD",1752254191963,0.85994191,2980.2,2980.1,0.31289679]
["bitfinex","ETHUSD",1752254192860,0.45752604,2980.2,2980.1,0.31289679]
["bitfinex","ETHUSD",1752254193041,10.0,2980.4,2980.1,0.31289679]
["bitfinex","ETHUSD",1752254193243,10.4607,2980.4,2980.2,0.31213662]
["bitfinex","ETHUSD",1752254193433,10.4607,2980.4,2980.3,0.31213662]
["bitfinex","ETHUSD",1752254193639,10.4607,2980.4,2980.3,0.31213643]
["bitfinex","ETHUSD",1752254194021,10.70720401,2980.4,2980.3,0.31213643]
["bitfinex","ETHUSD",1752254194623,11.56484988,2980.4,2980.3,0.31213643]
["bitfinex","ETHUSD",1752254195832,12.85920214,2980.4,2980.3,0.31213643]
["bitfinex","ETHUSD",1752254196561,19.10570214,2980.4,2979.4,0.7822]
["bitfinex","ETHUSD",1752254196859,10.0,2979.8,2979.4,0.7822]
["bitfinex","ETHUSD",1752254197663,10.4607,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752254198451,10.0,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752254199376,0.02554251,2979.7,2979.1,0.7675]
["bitfinex","ETHUSD",1752254199539,0.47394251,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752254199742,0.02554251,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752254199933,0.4484,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752254200133,0.02554251,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752254201161,0.1672,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1752254201340,16.6459,2980.0,2979.3,0.48066493]
["bitfinex","ETHUSD",1752254201536,10.0,2980.0,2979.4,0.1672]
["bitfinex","ETHUSD",1752254201766,0.1672,2980.1,2979.5,0.03356267]
["bitfinex","ETHUSD",1752254201975,0.02554251,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752254202180,0.47394251,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752254203929,0.4484,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752254204460,10.1672,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752254204635,0.02554251,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752254205164,0.4484,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752254205529,15.5682,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752254205743,0.4484,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752254205938,15.5682,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752254206170,0.47394251,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752254206371,10.1672,2979.6,2979.0,0.1672]
["bitfinex","ETHUSD",1752254206671,10.6156,2979.6,2979.0,0.1672]
["bitfinex","ETHUSD",1752254207037,10.1672,2979.6,2979.0,0.1672]
["bitfinex","ETHUSD",1752254208449,0.4484,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752254208650,0.4484,2979.4,2979.1,0.31149129]
["bitfinex","ETHUSD",1752254208862,10.1672,2979.6,2979.2,0.31149129]
["bitfinex","ETHUSD",1752254209167,0.4484,2980.3,2979.3,1.61545622]
["bitfinex","ETHUSD",1752254209368,0.4484,2980.3,2979.4,0.31149129]
["bitfinex","ETHUSD",1752254209587,0.4484,2980.3,2979.5,0.34505396]
["bitfinex","ETHUSD",1752254209879,0.4484,2980.3,2979.6,0.31149129]
["bitfinex","ETHUSD",1752254210034,0.4484,2980.3,2979.7,0.34505171]
["bitfinex","ETHUSD",1752254210235,10.0,2980.1,2979.8,0.31149129]
["bitfinex","ETHUSD",1752254210434,10.0,2980.1,2979.3,0.8233]
["bitfinex","ETHUSD",1752254210435,10.0,2979.8,2979.3,0.8233]
["bitfinex","ETHUSD",1752254210656,12.48881493,2979.9,2979.4,0.31158934]
["bitfinex","ETHUSD",1752254210863,10.0,2979.8,2979.5,0.34515201]
["bitfinex","ETHUSD",1752254211137,10.0,2979.8,2979.6,0.31158934]
["bitfinex","ETHUSD",1752254211350,10.0,2979.8,2979.7,0.31158934]
["bitfinex","ETHUSD",1752254211836,12.74212149,2979.8,2979.7,0.31158934]
["bitfinex","ETHUSD",1752254213037,13.51272149,2979.8,2979.7,0.31158934]
["bitfinex","ETHUSD",1752254213654,0.7706,2980.2,2979.7,0.31158934]
["bitfinex","ETHUSD",1752254213858,0.79614251,2980.2,2979.8,0.31158934]
["bitfinex","ETHUSD",1752254214089,0.79614251,2980.2,2979.9,0.31158934]
["bitfinex","ETHUSD",1752254214234,0.4484,2980.1,2980.0,0.31158934]
["bitfinex","ETHUSD",1752254214674,0.47394251,2980.1,2980.0,0.31158934]
["bitfinex","ETHUSD",1752254215774,0.47394251,2980.1,2980.0,0.3125792]
["bitfinex","ETHUSD",1752254218176,0.02554251,2980.1,2980.0,0.3125792]
["bitfinex","ETHUSD",1752254220038,10.91334251,2980.2,2980.0,0.3125792]
["bitfinex","ETHUSD",1752254220243,11.36174251,2980.2,2980.1,0.3125792]
["bitfinex","ETHUSD",1752254221053,12.08426317,2980.2,2980.1,0.3125792]
["bitfinex","ETHUSD",1752254221857,10.0,2980.0,2979.0,0.8046]
["bitfinex","ETHUSD",1752254222045,10.1672,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752254223082,10.0,2979.7,2979.3,0.48066493]
["bitfinex","ETHUSD",1752254223299,10.001,2980.3,2979.6,0.1672]
["bitfinex","ETHUSD",1752254223444,0.72265495,2980.2,2979.7,0.48066042]
["bitfinex","ETHUSD",1752254223651,22.48881493,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752254223982,10.0,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752254227994,10.0,2979.9,2978.1,3.35778746]
["bitfinex","ETHUSD",1752254227995,10.4484,2979.9,2979.1,0.4471]
["bitfinex","ETHUSD",1752254228313,10.0,2979.5,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254228795,10.0,2979.5,2979.3,0.4447]
["bitfinex","ETHUSD",1752254229698,10.0,2979.5,2979.1,0.8046]
["bitfinex","ETHUSD",1752254230179,10.0,2979.1,2978.8,0.8066]
["bitfinex","ETHUSD",1752254230498,10.0,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1752254231068,2.015,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1752254231275,10.0,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1752254231812,1.72491187,2980.2,2979.0,0.8046]
["bitfinex","ETHUSD",1752254231973,0.72283633,2980.1,2979.2,0.8046]
["bitfinex","ETHUSD",1752254232293,10.0,2979.5,2979.2,0.8046]
["bitfinex","ETHUSD",1752254232599,11.2861,2979.5,2978.8,0.4467]
["bitfinex","ETHUSD",1752254232799,11.2861,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1752254232800,10.8301,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1752254233112,10.0,2979.5,2979.0,0.4447]
["bitfinex","ETHUSD",1752254233276,10.0,2979.5,2979.1,0.4447]
["bitfinex","ETHUSD",1752254235204,10.0,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1752254235395,1.74710555,2980.2,2979.2,1.2139]
["bitfinex","ETHUSD",1752254235595,0.72291651,2980.1,2979.4,0.7692]
["bitfinex","ETHUSD",1752254235766,0.72291651,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1752254235971,0.72291651,2979.9,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254236170,10.89581187,2980.3,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254236472,0.72290301,2980.2,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254236777,0.72290301,2980.1,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254236977,0.72290301,2980.0,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254237175,10.001,2980.3,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254237398,0.72283764,2980.2,2979.5,0.47826267]
["bitfinex","ETHUSD",1752254237600,10.0,2979.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1752254238006,10.0,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752254239906,0.84582521,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752254240083,10.84582521,2980.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1752254240411,10.84582521,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254240574,11.30182521,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254240970,0.456,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752254242304,0.456,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752254242887,10.84582521,2980.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1752254243089,10.84582521,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254243586,10.84582521,2980.3,2980.0,0.6119]
["bitfinex","ETHUSD",1752254243788,10.84582521,2980.3,2980.0,1.4387]
["bitfinex","ETHUSD",1752254244000,10.84582521,2980.3,2980.0,0.994]
["bitfinex","ETHUSD",1752254246178,10.001,2980.3,2980.0,0.994]
["bitfinex","ETHUSD",1752254247315,10.457,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254247689,10.001,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254247895,10.86036294,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254248287,0.86036294,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752254248788,0.86036294,2980.3,2980.0,0.6119]
["bitfinex","ETHUSD",1752254250016,0.001,2980.3,2980.0,0.6119]
["bitfinex","ETHUSD",1752254250219,0.001,2980.3,2980.1,1.28155592]
["bitfinex","ETHUSD",1752254250530,0.001,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254250744,0.89481187,2981.0,2980.2,1.9652]
["bitfinex","ETHUSD",1752254250920,0.001,2981.4,2980.3,1.47807366]
["bitfinex","ETHUSD",1752254251100,0.001,2981.4,2980.4,0.8033]
["bitfinex","ETHUSD",1752254251426,0.85833973,2981.4,2980.7,0.55]
["bitfinex","ETHUSD",1752254251636,0.001,2981.4,2980.9,0.8033]
["bitfinex","ETHUSD",1752254251799,0.001,2981.4,2981.0,1.1064]
["bitfinex","ETHUSD",1752254252320,0.001,2981.4,2981.1,0.4447]
["bitfinex","ETHUSD",1752254252818,0.001,2981.4,2981.2,0.4447]
["bitfinex","ETHUSD",1752254253528,0.001,2981.4,2981.3,1.28734241]
["bitfinex","ETHUSD",1752254254636,0.001,2981.4,2981.3,0.84264241]
["bitfinex","ETHUSD",1752254254637,0.83746581,2981.4,2981.3,0.84264241]
["bitfinex","ETHUSD",1752254254837,0.83746581,2981.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1752254255017,10.0,2981.0,2980.3,0.99062]
["bitfinex","ETHUSD",1752254255182,10.0,2980.6,2980.3,0.7941]
["bitfinex","ETHUSD",1752254255387,10.0,2981.0,2980.3,1.2388]
["bitfinex","ETHUSD",1752254255612,10.0,2981.0,2980.4,0.03355254]
["bitfinex","ETHUSD",1752254259716,1.28816581,2981.4,2980.4,0.49995254]
["bitfinex","ETHUSD",1752254260107,10.0,2981.1,2980.4,0.49995254]
["bitfinex","ETHUSD",1752254260839,10.0,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752254261915,10.4507,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752254262122,10.0,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752254263033,10.4507,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752254263205,0.4507,2981.0,2980.3,0.7941]
["bitfinex","ETHUSD",1752254263533,0.4507,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752254264430,10.0,2981.1,2980.9,0.1672]
["bitfinex","ETHUSD",1752254264825,10.83746581,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752254265027,0.83746581,2981.4,2981.0,0.03354579]
["bitfinex","ETHUSD",1752254265200,0.83746581,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752254265815,0.83746581,2981.4,2981.3,0.6336]
["bitfinex","ETHUSD",1752254266220,0.83746581,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752254266425,10.001,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752254266614,10.4517,2981.4,2980.9,0.79]
["bitfinex","ETHUSD",1752254266812,10.4517,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752254267226,0.4507,2981.3,2980.6,0.84655029]
["bitfinex","ETHUSD",1752254267428,0.4507,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752254267944,0.4507,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752254268714,0.4507,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1752254268715,10.0,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1752254268915,10.0,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752254269138,10.4507,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752254269325,0.4507,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1752254269529,10.0,2980.6,2980.4,0.1692]
["bitfinex","ETHUSD",1752254269942,0.1672,2980.9,2980.4,0.6356]
["bitfinex","ETHUSD",1752254270114,10.1672,2980.9,2980.4,0.6356]
["bitfinex","ETHUSD",1752254270513,10.1672,2980.9,2980.4,0.1692]
["bitfinex","ETHUSD",1752254270709,10.1672,2980.9,2980.4,0.6356]
["bitfinex","ETHUSD",1752254271040,10.1672,2980.9,2980.4,0.1692]
["bitfinex","ETHUSD",1752254271242,12.4637,2980.8,2980.4,0.1692]
["bitfinex","ETHUSD",1752254271547,10.0,2980.6,2980.4,0.1692]
["bitfinex","ETHUSD",1752254272247,10.4507,2980.6,2980.4,0.1692]
["bitfinex","ETHUSD",1752254275319,10.4507,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1752254275320,14.16457153,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1752254275635,2.4637,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1752254275944,13.2404,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1752254277540,10.55,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254277750,10.0,2979.8,2979.1,0.7741]
["bitfinex","ETHUSD",1752254278117,0.4507,2979.7,2979.1,0.7741]
["bitfinex","ETHUSD",1752254278340,0.6962405,2979.7,2979.1,0.7741]
["bitfinex","ETHUSD",1752254278919,0.6962405,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254278920,0.2455405,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1752254279125,10.0,2980.0,2979.5,0.4684]
["bitfinex","ETHUSD",1752254281258,10.25024819,2980.0,2979.6,0.4664]
["bitfinex","ETHUSD",1752254283020,10.25024819,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752254283324,10.25024819,2980.0,2979.5,0.4684]
["bitfinex","ETHUSD",1752254284146,10.25024819,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752254284357,10.0,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254284556,10.0,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254284957,10.4507,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254285159,12.4637,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254285361,14.32499,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254286058,14.87499,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254286266,1.89241301,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1752254286443,10.0,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752254286857,10.4507,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752254287058,0.4507,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254287564,10.0,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752254287727,13.29447,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752254287936,0.4507,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254288168,17.8187,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254288748,17.8051,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254289439,10.0,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254289661,0.25024819,2980.0,2979.5,0.6408]
["bitfinex","ETHUSD",1752254289859,5.355,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752254290060,10.0,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752254290370,5.90722,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752254290758,10.0,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752254292185,10.4371,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752254292487,0.4371,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752254292660,1.06926958,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752254292859,0.4371,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752254293086,10.0,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752254296097,5.355,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752254296397,10.0,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752254296911,10.0,2979.9,2979.6,0.6388]
["bitfinex","ETHUSD",1752254298193,15.61059576,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752254298444,10.0,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752254298574,17.367,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254298919,17.8041,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254299070,10.0,2979.6,2979.5,0.7702]
["bitfinex","ETHUSD",1752254299274,0.89481187,2980.3,2979.5,1.2418]
["bitfinex","ETHUSD",1752254299472,0.72081482,2980.2,2979.6,0.50516155]
["bitfinex","ETHUSD",1752254299672,10.0,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254299882,6.67937,2980.4,2979.6,0.4716]
["bitfinex","ETHUSD",1752254300187,7.11647,2980.4,2979.6,0.4716]
["bitfinex","ETHUSD",1752254300403,7.36511421,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254300607,2.01111421,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254300911,10.0,2980.3,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254301117,2.01111421,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254301118,16.03974421,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752254301421,5.354,2980.7,2979.8,1.2888]
["bitfinex","ETHUSD",1752254301573,10.72128597,2980.6,2979.9,0.50515817]
["bitfinex","ETHUSD",1752254301776,10.72128597,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1752254301777,0.4371,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1752254302677,10.0,2980.5,2979.8,0.8172]
["bitfinex","ETHUSD",1752254302873,10.0,2980.2,2979.8,0.8172]
["bitfinex","ETHUSD",1752254303905,10.0,2980.2,2979.8,1.2888]
["bitfinex","ETHUSD",1752254304097,10.0,2980.2,2979.9,0.4716]
["bitfinex","ETHUSD",1752254304507,10.4371,2980.2,2979.8,0.8172]
["bitfinex","ETHUSD",1752254305209,10.4371,2980.2,2979.5,0.8192]
["bitfinex","ETHUSD",1752254305210,0.4371,2980.1,2979.5,0.8192]
["bitfinex","ETHUSD",1752254305383,10.0,2979.8,2979.5,0.8192]
["bitfinex","ETHUSD",1752254307772,10.0,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254307972,10.4371,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254308176,10.0,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254308389,10.0,2979.8,2979.5,0.1692]
["bitfinex","ETHUSD",1752254309104,11.33291187,2980.4,2979.6,1.33036155]
["bitfinex","ETHUSD",1752254309440,10.0,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752254309637,10.4381,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752254309844,10.4381,2980.4,2979.6,1.33036155]
["bitfinex","ETHUSD",1752254309845,0.72232257,2980.3,2979.8,0.50515929]
["bitfinex","ETHUSD",1752254309993,0.72232257,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752254310194,0.001,2980.4,2980.1,1.464]
["bitfinex","ETHUSD",1752254310395,0.72233687,2980.3,2980.1,0.9924]
["bitfinex","ETHUSD",1752254310717,0.72233687,2980.2,2980.1,0.9924]
["bitfinex","ETHUSD",1752254311547,0.72233687,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752254312399,10.001,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254312634,0.72227116,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752254312797,10.001,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254312997,0.72226749,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752254313300,10.001,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254313500,0.72223252,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752254313696,10.001,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254313896,10.4381,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752254314443,10.823,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752254314749,10.0,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752254317433,10.0,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254317434,10.4371,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1752254317631,13.3173,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752254317832,0.1672,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752254318015,22.48881493,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752254318645,22.95241493,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752254318822,22.48881493,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752254320147,10.0,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752254320347,10.0,2979.1,2979.0,0.64]
["bitfinex","ETHUSD",1752254320549,10.0,2979.1,2979.0,1.4431]
["bitfinex","ETHUSD",1752254320923,0.89481187,2979.8,2979.0,1.4431]
["bitfinex","ETHUSD",1752254321127,0.72234162,2979.7,2979.2,0.8031]
["bitfinex","ETHUSD",1752254321322,0.72234162,2979.6,2979.3,0.50636493]
["bitfinex","ETHUSD",1752254321663,10.89481187,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752254321664,0.89481187,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752254321829,0.72216495,2979.9,2979.7,0.8031]
["bitfinex","ETHUSD",1752254322154,15.5182,2980.2,2979.7,0.8031]
["bitfinex","ETHUSD",1752254322155,0.72216495,2979.8,2979.7,1.4431]
["bitfinex","ETHUSD",1752254322846,10.0,2980.2,2979.7,1.4431]
["bitfinex","ETHUSD",1752254323050,0.7220958,2980.1,2979.7,1.4431]
["bitfinex","ETHUSD",1752254323248,0.7220958,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752254323868,10.0,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752254324061,0.72209769,2980.1,2979.9,0.1672]
["bitfinex","ETHUSD",1752254324264,0.001,2980.4,2980.0,0.4728]
["bitfinex","ETHUSD",1752254324464,0.72207511,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254326048,2.73507511,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254326248,10.0,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752254331680,0.001,2980.4,2980.2,1.2608]
["bitfinex","ETHUSD",1752254331876,0.001,2980.4,2980.3,0.82155366]
["bitfinex","ETHUSD",1752254332187,0.001,2980.4,2980.3,1.29435366]
["bitfinex","ETHUSD",1752254333060,0.001,2980.4,2980.3,1.29525366]
["bitfinex","ETHUSD",1752254333363,0.001,2981.4,2980.4,0.7889]
["bitfinex","ETHUSD",1752254333609,0.001,2981.4,2980.6,0.7889]
["bitfinex","ETHUSD",1752254333806,0.001,2981.4,2980.7,0.03354916]
["bitfinex","ETHUSD",1752254334323,0.001,2981.4,2980.8,0.4728]
["bitfinex","ETHUSD",1752254334618,0.001,2981.4,2980.9,0.03354691]
["bitfinex","ETHUSD",1752254335185,0.001,2981.4,2981.0,0.4728]
["bitfinex","ETHUSD",1752254335385,0.001,2981.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1752254335712,0.001,2981.4,2981.1,1.29524466]
["bitfinex","ETHUSD",1752254336013,0.85368613,2981.4,2981.1,1.29524466]
["bitfinex","ETHUSD",1752254336220,0.001,2981.4,2981.1,1.2617]
["bitfinex","ETHUSD",1752254336396,9.952,2981.5,2981.1,0.7889]
["bitfinex","ETHUSD",1752254336597,9.952,2981.5,2981.1,1.2617]
["bitfinex","ETHUSD",1752254337099,9.952,2981.5,2981.2,0.03354353]
["bitfinex","ETHUSD",1752254337295,9.952,2981.5,2981.3,0.4728]
["bitfinex","ETHUSD",1752254337490,10.77673845,2981.5,2981.1,0.7889]
["bitfinex","ETHUSD",1752254337691,10.77673845,2981.5,2981.2,0.4728]
["bitfinex","ETHUSD",1752254337886,10.77673845,2981.5,2981.3,0.4728]
["bitfinex","ETHUSD",1752254338089,10.77673845,2981.5,2981.4,0.4728]
["bitfinex","ETHUSD",1752254338520,0.82473845,2981.5,2981.4,0.4728]
["bitfinex","ETHUSD",1752254338721,10.001,2981.6,2981.4,0.4728]
["bitfinex","ETHUSD",1752254339488,10.82984455,2981.6,2981.4,0.4728]
["bitfinex","ETHUSD",1752254339812,10.82984455,2981.6,2981.5,0.4728]
["bitfinex","ETHUSD",1752254340915,0.82984455,2981.6,2981.5,0.4728]
["bitfinex","ETHUSD",1752254341233,0.82984455,2981.6,2981.5,1.2555]
["bitfinex","ETHUSD",1752254341715,0.82984455,2981.6,2981.5,1.4227]
["bitfinex","ETHUSD",1752254342022,0.82984455,2981.6,2981.5,0.9499]
["bitfinex","ETHUSD",1752254342325,10.82984455,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752254343728,10.82984455,2981.6,2981.5,0.64]
["bitfinex","ETHUSD",1752254343909,10.82984455,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752254345191,0.82984455,2981.6,2981.5,0.64]
["bitfinex","ETHUSD",1752254345825,0.82984455,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752254346001,3.17082901,2981.6,2980.6,0.7744]
["bitfinex","ETHUSD",1752254346205,0.4636,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752254346408,12.48881493,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752254346608,10.0,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752254346917,10.0,2981.1,2981.0,0.64]
["bitfinex","ETHUSD",1752254348029,10.0,2981.1,2981.0,1.4479]
["bitfinex","ETHUSD",1752254348429,0.82984455,2981.6,2981.0,1.4479]
["bitfinex","ETHUSD",1752254348650,0.82984455,2981.6,2981.1,0.48604466]
["bitfinex","ETHUSD",1752254348926,0.82984455,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752254350206,2.1617105,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752254350427,0.82984455,2981.6,2981.5,0.6197]
["bitfinex","ETHUSD",1752254351943,0.82984455,2981.6,2981.5,1.4276]
["bitfinex","ETHUSD",1752254353737,0.001,2981.9,2981.5,6.7666]
["bitfinex","ETHUSD",1752254354038,0.001,2981.9,2981.6,0.4525]
["bitfinex","ETHUSD",1752254354257,0.6877843,2981.9,2981.7,1.34737]
["bitfinex","ETHUSD",1752254354553,0.001,2981.9,2981.8,0.6197]
["bitfinex","ETHUSD",1752254355419,0.68795698,2981.9,2981.8,0.20073678]
["bitfinex","ETHUSD",1752254355607,0.001,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752254355807,0.001,2981.9,2981.8,0.84157379]
["bitfinex","ETHUSD",1752254356043,0.001,2981.9,2981.8,1.29407379]
["bitfinex","ETHUSD",1752254356742,0.001,2981.9,2981.8,2.10521057]
["bitfinex","ETHUSD",1752254357309,0.1682,2983.1,2981.9,0.8325]
["bitfinex","ETHUSD",1752254357520,0.1682,2983.1,2981.8,1.32761057]
["bitfinex","ETHUSD",1752254357521,0.001,2983.1,2983.0,0.1672]
["bitfinex","ETHUSD",1752254358008,0.4424,2983.1,2983.0,0.1672]
["bitfinex","ETHUSD",1752254358229,0.71117687,2983.1,2982.9,0.1672]
["bitfinex","ETHUSD",1752254358416,22.48881493,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752254359021,10.0,2982.9,2982.1,6.1602]
["bitfinex","ETHUSD",1752254359249,10.0,2982.3,2982.2,0.64955229]
["bitfinex","ETHUSD",1752254359552,10.0,2982.3,2981.8,1.2747]
["bitfinex","ETHUSD",1752254359712,10.0,2981.9,2981.8,6.6117]
["bitfinex","ETHUSD",1752254360312,10.0,2982.3,2981.8,6.6117]
["bitfinex","ETHUSD",1752254360612,10.0,2982.3,2981.9,1.14720566]
["bitfinex","ETHUSD",1752254360833,10.0,2982.3,2981.9,0.69470566]
["bitfinex","ETHUSD",1752254361044,10.0,2982.3,2982.0,0.4525]
["bitfinex","ETHUSD",1752254361243,10.0,2982.3,2982.1,0.4525]
["bitfinex","ETHUSD",1752254361944,10.0,2982.6,2982.2,0.4525]
["bitfinex","ETHUSD",1752254362616,10.0,2982.6,2982.3,0.4525]
["bitfinex","ETHUSD",1752254363149,10.0,2982.7,2981.9,0.66117]
["bitfinex","ETHUSD",1752254363324,10.0,2982.7,2982.4,0.4525]
["bitfinex","ETHUSD",1752254363522,10.0,2982.7,2982.4,0.48603004]
["bitfinex","ETHUSD",1752254363847,10.0,2982.7,2982.4,0.4525]
["bitfinex","ETHUSD",1752254364052,10.0,2982.7,2982.3,0.8014]
["bitfinex","ETHUSD",1752254364228,10.0,2982.7,2982.5,0.4525]
["bitfinex","ETHUSD",1752254364430,10.0,2982.7,2982.6,0.4525]
["bitfinex","ETHUSD",1752254364630,11.50231167,2983.1,2982.6,0.4525]
["bitfinex","ETHUSD",1752254365022,0.69661167,2983.1,2982.7,0.48602667]
["bitfinex","ETHUSD",1752254365223,10.69661167,2983.1,2982.7,0.48602667]
["bitfinex","ETHUSD",1752254365763,0.69661167,2983.1,2982.8,0.4525]
["bitfinex","ETHUSD",1752254365967,10.69661167,2983.1,2982.8,0.4525]
["bitfinex","ETHUSD",1752254366167,10.0,2983.0,2982.8,0.4525]
["bitfinex","ETHUSD",1752254366329,0.69661167,2983.1,2982.9,0.8005]
["bitfinex","ETHUSD",1752254366529,0.69661167,2983.1,2982.9,1.253]
["bitfinex","ETHUSD",1752254366881,0.10413207,2984.3,2983.1,0.82]
["bitfinex","ETHUSD",1752254367026,0.10413207,2984.3,2983.3,0.82]
["bitfinex","ETHUSD",1752254367225,0.10413207,2984.3,2983.5,0.82]
["bitfinex","ETHUSD",1752254367420,0.10413207,2984.3,2983.6,5.7865]
["bitfinex","ETHUSD",1752254367725,0.10413207,2984.3,2983.7,0.4525]
["bitfinex","ETHUSD",1752254368030,0.10413207,2984.3,2983.9,0.8178]
["bitfinex","ETHUSD",1752254368545,0.10413207,2984.3,2984.0,5.334]
["bitfinex","ETHUSD",1752254368926,0.10413207,2984.3,2984.0,5.333]
["bitfinex","ETHUSD",1752254369126,1.43306413,2984.3,2983.4,0.8178]
["bitfinex","ETHUSD",1752254369339,10.0,2984.2,2983.5,5.81901768]
["bitfinex","ETHUSD",1752254369638,10.0,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254370036,0.10413207,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752254370263,0.10413207,2984.3,2984.1,1.4522]
["bitfinex","ETHUSD",1752254370425,0.10413207,2984.3,2984.1,2.13072]
["bitfinex","ETHUSD",1752254371258,10.10413207,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752254372056,0.10413207,2984.3,2984.2,0.4525]
["bitfinex","ETHUSD",1752254372476,0.10413207,2984.3,2984.2,0.48600981]
["bitfinex","ETHUSD",1752254372663,0.10413207,2984.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752254372825,0.10413207,2984.3,2984.2,0.55002]
["bitfinex","ETHUSD",1752254373032,0.10413207,2984.3,2984.2,0.58352981]
["bitfinex","ETHUSD",1752254373668,0.10413207,2984.3,2984.2,1.83732981]
["bitfinex","ETHUSD",1752254373871,0.7721,2986.1,2984.7,0.8013]
["bitfinex","ETHUSD",1752254374089,0.7721,2986.1,2984.9,0.8013]
["bitfinex","ETHUSD",1752254374298,0.7721,2986.1,2985.0,5.81800083]
["bitfinex","ETHUSD",1752254374582,0.7721,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752254374778,1.46098419,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752254375073,12.48881493,2986.2,2986.0,0.1672]
["bitfinex","ETHUSD",1752254375260,0.005,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752254375461,0.005,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254376669,0.4464,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254376831,0.71902515,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254377035,0.005,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254377349,0.69646589,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254377658,0.005,2986.3,2986.2,5.4982]
["bitfinex","ETHUSD",1752254377834,0.005,2986.3,2986.2,6.05136896]
["bitfinex","ETHUSD",1752254378036,0.005,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254378765,0.4534,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254379573,0.005,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254380179,10.0,2986.2,2985.6,5.33]
["bitfinex","ETHUSD",1752254380477,2.08451402,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752254380650,0.55,2985.9,2984.6,0.7876]
["bitfinex","ETHUSD",1752254380849,10.0,2985.0,2984.6,5.329]
["bitfinex","ETHUSD",1752254381083,10.0,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254381392,22.93721493,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254381542,22.48881493,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254382049,10.0,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254382249,10.0,2985.0,2984.9,0.65290195]
["bitfinex","ETHUSD",1752254382454,10.0,2985.0,2984.9,1.4401]
["bitfinex","ETHUSD",1752254383358,10.0,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254383555,10.4484,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752254383780,10.0,2984.9,2984.6,5.329]
["bitfinex","ETHUSD",1752254383980,10.55,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752254384181,0.7172,2984.6,2984.1,0.1672]
["bitfinex","ETHUSD",1752254384399,20.31100205,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254384571,20.75940205,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254384772,20.31100205,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254385504,10.7844,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254387905,11.2328,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752254388089,3.3087402,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752254388273,19.52660205,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752254388477,0.7844,2984.2,2984.0,0.1672]
["bitfinex","ETHUSD",1752254390013,10.0,2984.3,2983.7,0.4522]
["bitfinex","ETHUSD",1752254390307,9.52660205,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752254390308,19.52660205,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752254391109,0.7993,2984.6,2984.1,0.1672]
["bitfinex","ETHUSD",1752254391416,9.52660205,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752254391577,9.52660205,2984.8,2984.2,0.4522]
["bitfinex","ETHUSD",1752254391775,10.0,2984.7,2984.3,0.20070869]
["bitfinex","ETHUSD",1752254391978,10.0,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752254393179,9.52660205,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752254393790,10.0,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752254393992,9.69380205,2985.2,2984.7,0.4522]
["bitfinex","ETHUSD",1752254394191,0.7501,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752254394512,1.1985,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752254394828,11.1985,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752254396199,10.0,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752254397139,10.0,2985.4,2985.2,0.8046]
["bitfinex","ETHUSD",1752254397315,2.99867268,2987.4,2985.2,0.8046]
["bitfinex","ETHUSD",1752254397498,25.95006699,2990.3,2988.2,0.5232]
["bitfinex","ETHUSD",1752254397837,0.71598067,2990.2,2989.8,10.0]
["bitfinex","ETHUSD",1752254398039,1.81200605,2992.2,2990.1,23.531]
["bitfinex","ETHUSD",1752254398200,0.18120061,2992.1,2990.4,10.0]
["bitfinex","ETHUSD",1752254398401,0.18120061,2992.1,2991.0,10.0]
["bitfinex","ETHUSD",1752254398638,0.18120061,2992.1,2991.2,10.0]
["bitfinex","ETHUSD",1752254398838,0.18120061,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752254399040,1.54483908,2992.2,2992.0,0.04625784]
["bitfinex","ETHUSD",1752254399340,2.92928409,2992.7,2991.9,5.83222967]
["bitfinex","ETHUSD",1752254399341,0.4484,2992.1,2991.9,5.83222967]
["bitfinex","ETHUSD",1752254399644,0.4484,2992.0,2991.9,5.99862967]
["bitfinex","ETHUSD",1752254399856,9.9304687,2992.0,2991.9,5.83222967]
["bitfinex","ETHUSD",1752254400145,19.9304687,2992.0,2991.9,5.83222967]
["bitfinex","ETHUSD",1752254400312,0.69694402,2992.4,2991.9,5.83222967]
["bitfinex","ETHUSD",1752254400516,0.4484,2992.3,2992.0,2.90563533]
["bitfinex","ETHUSD",1752254400728,0.4484,2992.3,2991.9,2.90563533]
["bitfinex","ETHUSD",1752254400898,9.4820687,2992.0,2991.6,2.90563533]
["bitfinex","ETHUSD",1752254401103,0.55,2991.8,2991.3,2.90563533]
["bitfinex","ETHUSD",1752254401336,0.55,2991.8,2990.9,4.06788946]
["bitfinex","ETHUSD",1752254401337,0.4484,2991.7,2991.2,2.90563533]
["bitfinex","ETHUSD",1752254401639,10.4484,2991.6,2991.3,2.90563533]
["bitfinex","ETHUSD",1752254401823,10.4484,2991.6,2990.9,4.06788946]
["bitfinex","ETHUSD",1752254401824,0.4484,2991.5,2991.2,2.90563533]
["bitfinex","ETHUSD",1752254402002,0.4484,2991.5,2991.1,2.90563533]
["bitfinex","ETHUSD",1752254402343,0.4484,2991.5,2990.7,10.59988946]
["bitfinex","ETHUSD",1752254402344,13.069,2991.9,2991.3,2.90563533]
["bitfinex","ETHUSD",1752254402647,0.4484,2992.0,2991.4,0.03342916]
["bitfinex","ETHUSD",1752254402798,0.4484,2992.0,2991.5,2.90563533]
["bitfinex","ETHUSD",1752254402799,10.4484,2992.0,2991.5,2.90563533]
["bitfinex","ETHUSD",1752254403007,0.4484,2991.9,2991.5,2.90563533]
["bitfinex","ETHUSD",1752254403204,0.4484,2992.3,2991.4,2.90563533]
["bitfinex","ETHUSD",1752254403431,0.4484,2992.3,2991.3,6.523]
["bitfinex","ETHUSD",1752254403432,0.4484,2992.3,2991.5,2.93906337]
["bitfinex","ETHUSD",1752254403625,0.4484,2992.3,2991.6,2.90563533]
["bitfinex","ETHUSD",1752254403830,10.0,2992.1,2991.5,2.90563533]
["bitfinex","ETHUSD",1752254404151,10.0,2991.5,2991.4,2.90563533]
["bitfinex","ETHUSD",1752254404355,10.0,2991.5,2991.2,2.9022568]
["bitfinex","ETHUSD",1752254404648,10.4484,2991.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254406621,10.4484,2991.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254406817,1.94820687,2992.0,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254407029,10.0,2992.0,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254407341,0.4484,2992.1,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254407648,0.4484,2992.1,2990.9,6.521]
["bitfinex","ETHUSD",1752254407808,2.22,2993.8,2991.0,0.79573363]
["bitfinex","ETHUSD",1752254408016,1.12482323,3000.5,2996.6,3.36221539]
["bitfinex","ETHUSD",1752254408317,1.12482323,3000.5,2996.4,3.33725325]
["bitfinex","ETHUSD",1752254408318,4.19,2998.6,2997.7,2.22]
["bitfinex","ETHUSD",1752254408650,14.0910687,2998.6,2997.9,2.22]
["bitfinex","ETHUSD",1752254408861,4.19,2998.6,2998.1,2.22]
["bitfinex","ETHUSD",1752254409023,9.4820687,2998.4,2998.2,0.03335334]
["bitfinex","ETHUSD",1752254409224,9.4820687,2998.4,2996.8,7.992]
["bitfinex","ETHUSD",1752254409225,0.99428687,2998.3,2996.8,7.992]
["bitfinex","ETHUSD",1752254409419,9.4820687,2997.5,2997.0,0.55]
["bitfinex","ETHUSD",1752254409619,9.4820687,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1752254409620,0.4608,2997.4,2996.9,14.875]
["bitfinex","ETHUSD",1752254409860,1.45508687,2997.3,2996.8,14.869]
["bitfinex","ETHUSD",1752254410075,1.45508687,2997.3,2996.7,14.869]
["bitfinex","ETHUSD",1752254410283,0.4608,2997.3,2996.7,14.869]
["bitfinex","ETHUSD",1752254410638,0.1664,2996.7,2995.8,15.052]
["bitfinex","ETHUSD",1752254410963,0.4608,2996.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1752254411341,0.4608,2996.9,2995.8,15.052]
["bitfinex","ETHUSD",1752254411686,0.4608,2997.4,2995.8,15.052]
["bitfinex","ETHUSD",1752254411886,1.2641,2997.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1752254412090,0.4608,2997.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1752254412260,0.4608,2997.9,2996.0,0.7985]
["bitfinex","ETHUSD",1752254412441,4.19,2998.6,2996.2,0.7985]
["bitfinex","ETHUSD",1752254412641,12.1513579,2998.5,2996.3,8.04937449]
["bitfinex","ETHUSD",1752254412849,10.4608,2998.4,2996.4,15.478]
["bitfinex","ETHUSD",1752254413192,1.63330779,2998.3,2996.5,0.03337226]
["bitfinex","ETHUSD",1752254413546,0.4608,2998.2,2996.5,0.03337226]
["bitfinex","ETHUSD",1752254413745,0.20941078,2998.1,2996.5,0.03337226]
["bitfinex","ETHUSD",1752254414081,0.4608,2998.5,2996.5,0.03337226]
["bitfinex","ETHUSD",1752254414282,4.19,2998.6,2996.8,0.55]
["bitfinex","ETHUSD",1752254414445,4.19,2998.6,2997.0,0.55]
["bitfinex","ETHUSD",1752254414642,4.19,2998.6,2997.1,15.503]
["bitfinex","ETHUSD",1752254414982,10.0,2998.5,2997.1,15.503]
["bitfinex","ETHUSD",1752254415146,10.0,2998.5,2997.2,8.04436447]
["bitfinex","ETHUSD",1752254415349,0.4608,2998.4,2997.2,8.006]
["bitfinex","ETHUSD",1752254415654,11.48484798,2998.4,2997.1,15.503]
["bitfinex","ETHUSD",1752254415859,10.0,2998.2,2997.1,15.503]
["bitfinex","ETHUSD",1752254416054,2.6092848,2998.3,2997.1,15.503]
["bitfinex","ETHUSD",1752254416055,0.4608,2998.3,2997.1,15.503]
["bitfinex","ETHUSD",1752254416292,0.4608,2998.3,2997.2,0.03336447]
["bitfinex","ETHUSD",1752254417652,11.02404798,2997.9,2997.0,8.011]
["bitfinex","ETHUSD",1752254417999,0.55,2997.1,2995.3,0.8279]
["bitfinex","ETHUSD",1752254418213,10.0,2996.2,2995.3,0.8279]
["bitfinex","ETHUSD",1752254418505,0.4608,2996.1,2994.6,0.8279]
["bitfinex","ETHUSD",1752254418657,0.4608,2996.1,2994.7,7.771]
["bitfinex","ETHUSD",1752254418856,1.59608,2996.0,2994.8,7.77]
["bitfinex","ETHUSD",1752254419058,1.59608,2996.0,2994.6,0.8279]
["bitfinex","ETHUSD",1752254419059,0.4608,2995.9,2994.6,0.8279]
["bitfinex","ETHUSD",1752254419259,10.0,2995.6,2994.7,7.762]
["bitfinex","ETHUSD",1752254419453,2.1024048,2995.5,2994.8,7.761]
["bitfinex","ETHUSD",1752254419717,10.0,2995.4,2994.8,7.761]
["bitfinex","ETHUSD",1752254419874,0.4608,2996.0,2994.9,0.03339009]
["bitfinex","ETHUSD",1752254420889,0.4608,2996.0,2994.6,0.8279]
["bitfinex","ETHUSD",1752254421058,0.4608,2996.0,2994.7,7.737]
["bitfinex","ETHUSD",1752254421366,0.55,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752254421567,0.55,2995.9,2994.6,0.8279]
["bitfinex","ETHUSD",1752254421568,0.4608,2995.8,2995.1,7.723]
["bitfinex","ETHUSD",1752254421771,0.4608,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752254422091,0.55,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752254422392,0.55,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752254422688,0.4608,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752254423195,1.0108,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752254423490,0.7164,2994.9,2994.2,0.1664]
["bitfinex","ETHUSD",1752254423695,10.7164,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752254423893,10.55,2994.5,2992.9,2.8019176]
["bitfinex","ETHUSD",1752254424093,0.55,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752254424258,8.09717768,2995.1,2993.1,7.682]
["bitfinex","ETHUSD",1752254424459,0.4608,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254424691,0.4608,2994.5,2993.3,2.8019176]
["bitfinex","ETHUSD",1752254424862,0.4608,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752254426196,0.4608,2994.5,2993.8,0.03340236]
["bitfinex","ETHUSD",1752254426396,0.4608,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752254426606,0.55,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752254426896,0.4608,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752254427283,0.1664,2995.2,2994.6,0.1664]
["bitfinex","ETHUSD",1752254428272,0.4608,2995.1,2994.8,2.8019176]
["bitfinex","ETHUSD",1752254428488,0.4608,2995.0,2994.8,2.8019176]
["bitfinex","ETHUSD",1752254428769,0.4608,2994.9,2994.7,2.8019176]
["bitfinex","ETHUSD",1752254428965,0.4608,2994.9,2994.6,2.8019176]
["bitfinex","ETHUSD",1752254429274,0.3108,2995.3,2994.5,2.8019176]
["bitfinex","ETHUSD",1752254429971,0.3108,2995.3,2994.4,2.8019176]
["bitfinex","ETHUSD",1752254430214,0.3108,2995.3,2994.3,7.592]
["bitfinex","ETHUSD",1752254430715,0.3108,2995.3,2994.2,10.3789176]
["bitfinex","ETHUSD",1752254431218,0.55,2995.1,2994.2,2.8019176]
["bitfinex","ETHUSD",1752254431398,0.55,2994.9,2994.2,2.8019176]
["bitfinex","ETHUSD",1752254431571,0.55,2994.7,2994.1,2.8019176]
["bitfinex","ETHUSD",1752254431772,0.55,2994.7,2994.2,2.8019176]
["bitfinex","ETHUSD",1752254432016,0.4608,2994.6,2994.1,2.8019176]
["bitfinex","ETHUSD",1752254432302,0.4608,2994.5,2994.2,2.8019176]
["bitfinex","ETHUSD",1752254432472,1.0108,2994.9,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254432674,0.55,2994.7,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254432868,0.4608,2994.6,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254433073,0.4608,2994.6,2994.0,8.007]
["bitfinex","ETHUSD",1752254433264,0.4608,2994.6,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254433473,0.55,2994.5,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254433705,0.55,2994.7,2994.0,10.8089176]
["bitfinex","ETHUSD",1752254433706,0.4608,2994.4,2994.0,8.007]
["bitfinex","ETHUSD",1752254434291,0.4608,2995.5,2994.1,0.46639901]
["bitfinex","ETHUSD",1752254434505,0.4608,2995.5,2994.2,2.8019176]
["bitfinex","ETHUSD",1752254434827,0.4608,2995.5,2994.8,2.8019176]
["bitfinex","ETHUSD",1752254434985,0.4608,2995.5,2994.8,17.8249176]
["bitfinex","ETHUSD",1752254435408,0.4608,2995.5,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254435591,10.0,2995.8,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254435802,0.4608,2995.3,2994.8,17.8249176]
["bitfinex","ETHUSD",1752254436123,0.4608,2995.3,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254436361,7.85,2995.9,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254436362,0.42194538,2995.4,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254436602,8.3108,2995.9,2994.9,2.8019176]
["bitfinex","ETHUSD",1752254436823,0.83108,2995.8,2995.0,0.03338898]
["bitfinex","ETHUSD",1752254437006,0.4608,2995.9,2995.0,0.03338898]
["bitfinex","ETHUSD",1752254437206,0.4608,2995.9,2995.2,2.8019176]
["bitfinex","ETHUSD",1752254437409,11.02404798,2996.2,2995.5,0.1664]
["bitfinex","ETHUSD",1752254437410,0.1664,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752254437575,0.4608,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752254437771,0.4608,2995.9,2995.2,4.06788946]
["bitfinex","ETHUSD",1752254437976,0.55,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752254438201,0.1664,2995.8,2995.3,7.6264]
["bitfinex","ETHUSD",1752254438900,0.55,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752254439098,0.7843,2995.3,2994.8,4.06788946]
["bitfinex","ETHUSD",1752254439307,0.7843,2995.3,2994.5,4.10128401]
["bitfinex","ETHUSD",1752254440024,0.7843,2995.3,2994.6,7.431]
["bitfinex","ETHUSD",1752254440308,10.4621,2995.7,2994.6,7.431]
["bitfinex","ETHUSD",1752254440521,1.703374,2995.6,2994.7,0.03339232]
["bitfinex","ETHUSD",1752254441079,10.0,2995.7,2994.7,0.50179232]
["bitfinex","ETHUSD",1752254441292,0.24414075,2996.1,2994.8,0.7917]
["bitfinex","ETHUSD",1752254441616,0.4621,2996.2,2994.9,0.03339009]
["bitfinex","ETHUSD",1752254441938,0.4621,2996.2,2995.0,0.4684]
["bitfinex","ETHUSD",1752254442221,0.4621,2996.2,2995.1,0.03338786]
["bitfinex","ETHUSD",1752254442390,0.4621,2996.2,2995.2,7.396]
["bitfinex","ETHUSD",1752254442574,0.4621,2996.2,2995.3,0.03338563]
["bitfinex","ETHUSD",1752254442777,0.24930096,2996.3,2995.3,0.03338563]
["bitfinex","ETHUSD",1752254442974,1.14491824,2996.3,2995.0,0.4684]
["bitfinex","ETHUSD",1752254443208,1.14491824,2996.3,2995.1,7.40738786]
["bitfinex","ETHUSD",1752254443411,0.4621,2996.4,2994.8,0.7917]
["bitfinex","ETHUSD",1752254443626,0.4621,2996.2,2994.9,7.368]
["bitfinex","ETHUSD",1752254443781,0.55,2996.1,2994.9,7.368]
["bitfinex","ETHUSD",1752254443973,0.4621,2996.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1752254444178,0.4621,2996.2,2995.1,7.36]
["bitfinex","ETHUSD",1752254444374,0.4621,2996.2,2995.2,0.03338675]
["bitfinex","ETHUSD",1752254444608,0.4621,2996.2,2995.3,7.356]
["bitfinex","ETHUSD",1752254444983,0.4621,2996.2,2995.4,7.352]
["bitfinex","ETHUSD",1752254445325,11.02404798,2995.7,2994.7,7.344]
["bitfinex","ETHUSD",1752254445549,11.5645048,2995.6,2994.7,7.344]
["bitfinex","ETHUSD",1752254445838,0.55,2995.5,2994.3,8.7891]
["bitfinex","ETHUSD",1752254445991,0.55,2995.5,2993.9,7.333]
["bitfinex","ETHUSD",1752254445992,10.0,2994.9,2993.9,7.333]
["bitfinex","ETHUSD",1752254446198,10.0,2994.9,2993.8,5.83222967]
["bitfinex","ETHUSD",1752254446441,10.0,2994.9,2993.7,0.7811]
["bitfinex","ETHUSD",1752254446442,0.55,2994.7,2993.7,0.7811]
["bitfinex","ETHUSD",1752254446643,10.55,2994.3,2993.2,5.83222967]
["bitfinex","ETHUSD",1752254446945,2.1574048,2994.2,2993.3,0.03340794]
["bitfinex","ETHUSD",1752254447106,10.0,2994.3,2993.3,0.03340794]
["bitfinex","ETHUSD",1752254447723,0.4621,2994.2,2993.1,14.30862967]
["bitfinex","ETHUSD",1752254447905,0.4621,2994.2,2993.2,0.03340906]
["bitfinex","ETHUSD",1752254448099,10.24787452,2994.3,2993.4,7.306]
["bitfinex","ETHUSD",1752254448405,10.24787452,2994.3,2993.0,5.83222967]
["bitfinex","ETHUSD",1752254448406,1.0121,2994.1,2993.0,5.83222967]
["bitfinex","ETHUSD",1752254448658,2.33939745,2994.1,2993.0,5.83222967]
["bitfinex","ETHUSD",1752254448944,2.33939745,2994.1,2992.5,0.757]
["bitfinex","ETHUSD",1752254448945,12.563,2994.0,2992.8,13.12622967]
["bitfinex","ETHUSD",1752254449263,0.4621,2993.9,2992.8,5.83322967]
["bitfinex","ETHUSD",1752254449404,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752254449745,0.4621,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752254450051,0.4621,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752254450404,0.4621,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1752254450636,0.4621,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254450637,11.02404798,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752254450940,0.1664,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752254451319,0.4621,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1752254451807,0.4621,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1752254452305,0.1664,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1752254452498,0.4621,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752254453507,1.0121,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752254453914,0.55,2992.8,2991.5,0.7977]
["bitfinex","ETHUSD",1752254454116,0.55,2992.8,2990.0,7.50838123]
["bitfinex","ETHUSD",1752254454117,10.1664,2992.5,2991.0,1.2661]
["bitfinex","ETHUSD",1752254454318,0.4621,2992.4,2991.8,0.1664]
["bitfinex","ETHUSD",1752254454724,0.55,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752254454955,0.4621,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752254455445,0.4621,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752254455641,0.42265412,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752254455819,0.55,2992.4,2991.8,0.1664]
["bitfinex","ETHUSD",1752254456341,0.25543757,2992.5,2991.9,0.03342357]
["bitfinex","ETHUSD",1752254456530,0.88605873,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752254456846,0.42395873,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752254457063,0.55,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752254457353,0.25473616,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752254457557,0.25473616,2992.9,2992.0,0.4684]
["bitfinex","ETHUSD",1752254457558,0.8158,2993.3,2992.4,0.03341799]
["bitfinex","ETHUSD",1752254457845,0.67627604,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752254458046,0.7777,2993.8,2992.9,0.4684]
["bitfinex","ETHUSD",1752254458343,12.19167952,2994.6,2992.9,0.4684]
["bitfinex","ETHUSD",1752254458344,0.7777,2994.3,2993.6,0.1664]
["bitfinex","ETHUSD",1752254458560,0.1664,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752254459218,0.41907694,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1752254459423,0.4621,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254460040,0.41061796,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254460355,0.1664,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752254460558,1.0121,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752254460854,0.4621,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752254461066,0.4621,2994.1,2992.8,0.8287]
["bitfinex","ETHUSD",1752254461356,10.55,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752254461659,10.0,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752254461867,10.7164,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752254462245,0.1664,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752254462569,10.4621,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1752254462570,0.55,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752254462726,0.4621,2993.9,2992.8,0.8287]
["bitfinex","ETHUSD",1752254462922,0.4621,2993.9,2993.5,0.1664]
["bitfinex","ETHUSD",1752254463127,0.4621,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752254463534,0.4621,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752254463858,0.55,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752254464044,0.55,2993.6,2993.4,0.1664]
["bitfinex","ETHUSD",1752254464250,0.4621,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752254464624,0.4621,2993.4,2993.2,0.1664]
["bitfinex","ETHUSD",1752254464822,0.4621,2993.4,2992.4,8.8051]
["bitfinex","ETHUSD",1752254465022,0.55,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752254465219,0.55,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752254465419,0.55,2993.4,2992.4,10.15401]
["bitfinex","ETHUSD",1752254465420,0.4621,2993.3,2992.4,8.8051]
["bitfinex","ETHUSD",1752254465621,0.55,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752254466234,10.0,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752254466966,0.1664,2993.3,2992.7,0.1664]
["bitfinex","ETHUSD",1752254467154,0.4621,2993.6,2992.9,0.1664]
["bitfinex","ETHUSD",1752254467155,0.1664,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752254467463,10.1664,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752254467663,10.6285,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752254468168,1.014,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752254468567,0.55,2993.4,2992.5,1.39909169]
["bitfinex","ETHUSD",1752254468742,0.55,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752254468951,10.0,2993.7,2992.6,0.03341575]
["bitfinex","ETHUSD",1752254469156,0.55,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752254469390,1.014,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752254469682,0.1664,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752254469853,0.464,2994.1,2993.2,0.4372]
["bitfinex","ETHUSD",1752254470060,0.464,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752254470240,0.1664,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752254470444,0.6304,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752254471045,0.6304,2994.2,2992.9,0.7556]
["bitfinex","ETHUSD",1752254471046,1.014,2994.1,2992.9,0.7556]
["bitfinex","ETHUSD",1752254471246,0.55,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752254472567,0.55,2993.8,2993.0,0.47061129]
["bitfinex","ETHUSD",1752254472568,2.013,2994.7,2993.7,0.1664]
["bitfinex","ETHUSD",1752254472878,0.67823999,2994.5,2993.8,0.03340236]
["bitfinex","ETHUSD",1752254473079,0.1664,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254473780,1.014,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752254474358,0.55,2994.2,2993.4,0.47060682]
["bitfinex","ETHUSD",1752254474566,0.41529252,2994.5,2993.4,0.47060682]
["bitfinex","ETHUSD",1752254474769,0.55,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752254476400,10.0,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752254476551,0.41529252,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752254476756,0.55,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752254476984,10.55,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752254477189,10.55,2994.0,2992.9,6.912]
["bitfinex","ETHUSD",1752254477190,10.55,2993.7,2992.9,6.912]
["bitfinex","ETHUSD",1752254477399,10.55,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752254477400,11.014,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752254477738,10.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254477858,0.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254478194,1.014,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254478593,10.55,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254478894,11.014,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254479285,10.55,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254479763,11.014,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254480682,10.914,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254481293,12.5051365,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254481515,0.464,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752254482598,12.5051365,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254482798,0.45,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254483713,0.7164,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752254484020,0.7164,2993.0,2992.2,0.1664]
["bitfinex","ETHUSD",1752254484021,10.0,2992.5,2992.2,0.1664]
["bitfinex","ETHUSD",1752254484420,0.464,2992.9,2991.3,1.2385]
["bitfinex","ETHUSD",1752254484421,0.55,2992.8,2991.9,0.03342357]
["bitfinex","ETHUSD",1752254484590,0.55,2992.8,2992.0,0.4372]
["bitfinex","ETHUSD",1752254484793,0.25666217,2993.0,2992.0,0.4372]
["bitfinex","ETHUSD",1752254484993,0.55,2993.2,2992.1,0.83352134]
["bitfinex","ETHUSD",1752254485529,10.55,2993.4,2992.2,7.2392]
["bitfinex","ETHUSD",1752254486106,0.464,2993.5,2992.3,0.4706191]
["bitfinex","ETHUSD",1752254486439,10.0,2993.4,2992.3,0.4372]
["bitfinex","ETHUSD",1752254486620,10.0,2992.9,2992.4,6.793]
["bitfinex","ETHUSD",1752254487398,0.55,2992.8,2992.1,0.8001]
["bitfinex","ETHUSD",1752254487706,10.0,2992.9,2992.2,6.82242022]
["bitfinex","ETHUSD",1752254487922,10.0,2992.9,2992.2,6.789]
["bitfinex","ETHUSD",1752254488232,0.2560361,2993.0,2992.3,0.4372]
["bitfinex","ETHUSD",1752254488391,10.0,2993.4,2992.4,0.75603799]
["bitfinex","ETHUSD",1752254488392,0.71882292,2993.3,2992.4,0.75603799]
["bitfinex","ETHUSD",1752254488708,0.89838296,2993.7,2992.6,0.7976]
["bitfinex","ETHUSD",1752254488905,0.71875057,2993.6,2992.8,0.7976]
["bitfinex","ETHUSD",1752254489124,0.71875057,2993.5,2992.9,0.0334124]
["bitfinex","ETHUSD",1752254489328,0.89838296,2993.9,2993.0,13.534]
["bitfinex","ETHUSD",1752254489635,0.71866627,2993.8,2993.1,0.47061017]
["bitfinex","ETHUSD",1752254489837,0.71866627,2993.7,2993.1,0.47061017]
["bitfinex","ETHUSD",1752254490145,0.55,2993.9,2992.8,0.7976]
["bitfinex","ETHUSD",1752254490347,0.71865182,2993.8,2992.9,6.755]
["bitfinex","ETHUSD",1752254490544,0.71869151,2993.7,2992.8,0.7976]
["bitfinex","ETHUSD",1752254490745,0.55,2993.7,2992.9,0.0334124]
["bitfinex","ETHUSD",1752254490949,1.0020965,2993.8,2992.9,6.7814124]
["bitfinex","ETHUSD",1752254491137,0.55,2993.8,2992.9,6.748]
["bitfinex","ETHUSD",1752254491452,10.0,2993.7,2992.9,6.748]
["bitfinex","ETHUSD",1752254491912,10.0,2993.7,2992.9,7.1852]
["bitfinex","ETHUSD",1752254492350,1.014,2993.9,2993.0,0.03341129]
["bitfinex","ETHUSD",1752254492848,1.014,2993.9,2993.1,6.721]
["bitfinex","ETHUSD",1752254493363,0.55,2993.9,2993.1,6.721]
["bitfinex","ETHUSD",1752254493570,0.55,2993.9,2993.1,7.43682]
["bitfinex","ETHUSD",1752254494062,0.71928528,2993.8,2993.1,7.43682]
["bitfinex","ETHUSD",1752254494243,0.55,2993.9,2993.1,6.721]
["bitfinex","ETHUSD",1752254494549,1.014,2993.9,2993.5,0.1664]
["bitfinex","ETHUSD",1752254494917,10.0,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1752254495118,0.89838296,2994.4,2993.8,0.1664]
["bitfinex","ETHUSD",1752254495323,0.71927218,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752254495518,0.464,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752254495828,10.41529252,2994.5,2993.8,0.1664]
["bitfinex","ETHUSD",1752254496023,0.464,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752254496355,1.014,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752254497170,10.55,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752254497464,10.55,2994.0,2993.6,0.7611]
["bitfinex","ETHUSD",1752254497465,0.55,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752254497635,0.55,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752254497833,0.55,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752254498147,0.55,2993.4,2991.9,0.8171]
["bitfinex","ETHUSD",1752254498481,10.7164,2993.4,2992.8,0.9835]
["bitfinex","ETHUSD",1752254498774,11.1807,2993.4,2992.8,0.1664]
["bitfinex","ETHUSD",1752254498935,0.55,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254499140,0.4643,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752254499390,0.55,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752254499565,10.0,2993.4,2992.8,0.474]
["bitfinex","ETHUSD",1752254499875,10.0,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752254500080,10.4643,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752254500456,0.4643,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752254500858,10.0,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752254501155,19.470965,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1752254501344,19.470965,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752254501540,19.935265,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752254501741,0.4643,2993.8,2992.6,0.474]
["bitfinex","ETHUSD",1752254501957,0.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254502287,11.0143,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254502576,10.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254503364,0.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752254503541,2.02324,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752254503745,0.4643,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752254503942,19.470965,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752254504149,10.0,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752254504377,10.55,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752254504682,10.0,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752254504884,10.4643,2994.2,2993.6,0.1664]
["bitfinex","ETHUSD",1752254505081,1.12146,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752254505282,1.12146,2994.1,2993.2,0.7727]
["bitfinex","ETHUSD",1752254505283,0.4643,2994.1,2993.2,7.8277]
["bitfinex","ETHUSD",1752254505458,0.4643,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752254505874,0.4643,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752254506186,9.470965,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752254506361,0.4643,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752254506565,0.1664,2994.1,2993.5,0.1664]
["bitfinex","ETHUSD",1752254506766,10.0,2994.2,2993.5,0.1664]
["bitfinex","ETHUSD",1752254507092,0.55,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752254507271,11.0143,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752254507473,1.0143,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752254507661,11.0143,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752254508698,0.4643,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752254508859,2.4773,2994.0,2993.2,0.7727]
["bitfinex","ETHUSD",1752254509058,10.55,2993.9,2993.5,0.1664]
["bitfinex","ETHUSD",1752254509263,9.470965,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752254509483,10.0,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752254509687,14.5565265,2993.6,2992.3,0.8102]
["bitfinex","ETHUSD",1752254509996,10.0,2992.8,2992.3,0.8102]
["bitfinex","ETHUSD",1752254510172,19.470965,2992.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1752254510173,9.470965,2992.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1752254510378,9.470965,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752254510878,10.4643,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752254511060,10.4643,2992.8,2992.3,0.8102]
["bitfinex","ETHUSD",1752254511061,10.0,2992.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1752254511261,1.0143,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1752254512099,0.55,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1752254512306,10.0,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1752254512488,0.1664,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1752254512869,0.4643,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1752254513569,0.1664,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1752254514119,10.0,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752254514617,10.0,2993.7,2993.4,0.0164]
["bitfinex","ETHUSD",1752254514618,10.4643,2993.7,2993.4,0.0164]
["bitfinex","ETHUSD",1752254514782,10.0,2993.7,2993.4,0.0164]
["bitfinex","ETHUSD",1752254514978,1.18916198,2994.5,2993.5,0.474]
["bitfinex","ETHUSD",1752254515183,0.1664,2994.4,2993.7,0.7776]
["bitfinex","ETHUSD",1752254515417,10.24889252,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254515903,0.24889252,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254516103,10.24889252,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254516415,0.24889252,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752254516812,0.4663,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752254517616,0.4663,2994.2,2993.3,0.474]
["bitfinex","ETHUSD",1752254517617,1.0163,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752254517787,10.55,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752254517983,0.4643,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752254518397,0.1664,2994.1,2993.5,0.6404]
["bitfinex","ETHUSD",1752254518398,0.55,2994.1,2993.5,0.6404]
["bitfinex","ETHUSD",1752254518595,0.55,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752254519421,0.002,2994.7,2993.9,7.77750124]
["bitfinex","ETHUSD",1752254519608,0.002,2994.7,2994.0,0.81115025]
["bitfinex","ETHUSD",1752254519917,0.41294727,2994.7,2994.0,1.28515025]
["bitfinex","ETHUSD",1752254520120,0.24888936,2994.7,2994.0,1.28515025]
["bitfinex","ETHUSD",1752254520323,0.24888936,2994.7,2994.1,6.465]
["bitfinex","ETHUSD",1752254520527,0.24888936,2994.7,2994.0,0.474]
["bitfinex","ETHUSD",1752254520821,0.67640572,2994.7,2994.0,6.97440013]
["bitfinex","ETHUSD",1752254520992,0.002,2994.7,2994.0,6.941]
["bitfinex","ETHUSD",1752254521191,0.002,2994.7,2994.0,6.937]
["bitfinex","ETHUSD",1752254521392,0.002,2994.7,2994.0,7.23711]
["bitfinex","ETHUSD",1752254521604,0.002,2994.7,2994.1,0.474]
["bitfinex","ETHUSD",1752254521805,0.41202209,2994.7,2994.1,0.474]
["bitfinex","ETHUSD",1752254522043,0.002,2994.7,2994.1,0.474]
["bitfinex","ETHUSD",1752254522337,0.002,2994.7,2994.1,6.923]
["bitfinex","ETHUSD",1752254523221,0.002,2994.7,2993.9,7.2471]
["bitfinex","ETHUSD",1752254523222,0.55,2994.6,2993.9,7.2471]
["bitfinex","ETHUSD",1752254523430,10.0,2994.4,2993.9,7.2471]
["bitfinex","ETHUSD",1752254523746,0.55,2994.3,2993.5,8.7621]
["bitfinex","ETHUSD",1752254523946,1.0143,2994.3,2993.6,6.434]
["bitfinex","ETHUSD",1752254524725,1.0143,2994.3,2993.6,6.426]
["bitfinex","ETHUSD",1752254525041,10.0,2994.2,2993.5,8.7621]
["bitfinex","ETHUSD",1752254525407,10.0,2994.2,2993.6,6.419]
["bitfinex","ETHUSD",1752254526146,10.55,2994.4,2993.6,6.419]
["bitfinex","ETHUSD",1752254526318,0.41946557,2994.7,2993.7,2.02551348]
["bitfinex","ETHUSD",1752254526516,0.41946557,2994.7,2993.8,0.474]
["bitfinex","ETHUSD",1752254526730,0.41946557,2994.7,2993.9,0.03340124]
["bitfinex","ETHUSD",1752254527040,0.41946557,2994.7,2994.0,6.879]
["bitfinex","ETHUSD",1752254527339,0.41946557,2994.7,2993.5,8.7621]
["bitfinex","ETHUSD",1752254527340,0.41946557,2994.7,2994.2,0.7825]
["bitfinex","ETHUSD",1752254527532,0.41946557,2994.7,2994.2,0.8158979]
["bitfinex","ETHUSD",1752254527729,0.41946557,2994.7,2994.2,1.2565]
["bitfinex","ETHUSD",1752254528040,0.41946557,2994.7,2994.2,7.1745]
["bitfinex","ETHUSD",1752254529112,0.41946557,2994.7,2994.2,7.1655]
["bitfinex","ETHUSD",1752254529313,0.41946557,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752254530717,0.41946557,2994.7,2994.3,6.5314]
["bitfinex","ETHUSD",1752254532549,0.41946557,2994.7,2994.3,6.365]
["bitfinex","ETHUSD",1752254532762,0.41946557,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752254534452,0.41946557,2994.7,2994.6,6.5074]
["bitfinex","ETHUSD",1752254535071,0.41946557,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752254535666,12.89212747,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1752254535961,2.89212747,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752254536366,0.459,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752254537126,2.43312747,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752254537329,2.89212747,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752254537541,0.459,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752254537736,0.459,2994.5,2994.2,6.297]
["bitfinex","ETHUSD",1752254537976,0.459,2994.5,2994.2,6.4634]
["bitfinex","ETHUSD",1752254538326,1.03955767,2994.6,2994.2,6.4634]
["bitfinex","ETHUSD",1752254538741,4.61252747,2994.7,2994.2,6.4634]
["bitfinex","ETHUSD",1752254539675,0.41946557,2994.7,2994.2,6.297]
["bitfinex","ETHUSD",1752254539965,9.470965,2994.3,2994.1,6.4634]
["bitfinex","ETHUSD",1752254540166,10.459,2994.2,2994.1,6.297]
["bitfinex","ETHUSD",1752254540365,10.459,2994.2,2994.0,6.274]
["bitfinex","ETHUSD",1752254540556,10.0,2994.2,2994.0,6.274]
["bitfinex","ETHUSD",1752254541073,22.36536922,2994.2,2994.0,6.274]
["bitfinex","ETHUSD",1752254541528,22.36536922,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1752254541935,0.459,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1752254542241,12.563,2994.0,2993.6,0.1664]
["bitfinex","ETHUSD",1752254542548,12.563,2994.0,2993.2,8.009]
["bitfinex","ETHUSD",1752254542549,10.0,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752254542965,11.8309,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1752254543163,22.36536922,2993.2,2993.1,0.1674]
["bitfinex","ETHUSD",1752254543794,10.0,2993.2,2993.1,0.1674]
["bitfinex","ETHUSD",1752254544091,10.0,2993.2,2993.1,0.5958]
["bitfinex","ETHUSD",1752254544579,13.18726922,2994.4,2993.1,1.4164]
["bitfinex","ETHUSD",1752254544748,13.18726922,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752254544945,12.36536922,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752254545172,2.013,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752254546281,1.04486557,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752254546450,0.58586557,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752254546857,10.58586557,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752254547269,0.41946557,2994.7,2994.3,0.4284]
["bitfinex","ETHUSD",1752254547465,0.41946557,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752254547666,0.41946557,2994.7,2994.6,12.423]
["bitfinex","ETHUSD",1752254548066,10.10357881,2995.7,2994.7,0.7669]
["bitfinex","ETHUSD",1752254548271,2.73132113,2995.6,2994.7,0.7669]
["bitfinex","ETHUSD",1752254548450,10.71832113,2995.5,2994.7,0.7669]
["bitfinex","ETHUSD",1752254548650,2.38350472,2995.5,2994.7,0.7669]
["bitfinex","ETHUSD",1752254548849,9.47046152,2995.2,2994.7,0.7669]
["bitfinex","ETHUSD",1752254549050,10.459,2995.1,2994.3,1.1953]
["bitfinex","ETHUSD",1752254549253,10.459,2995.1,2994.4,6.201]
["bitfinex","ETHUSD",1752254549459,10.0,2995.1,2994.4,6.23439567]
["bitfinex","ETHUSD",1752254549692,10.0,2995.1,2994.5,6.196]
["bitfinex","ETHUSD",1752254549896,10.0,2995.1,2994.4,0.74296957]
["bitfinex","ETHUSD",1752254550056,10.0,2995.1,2994.5,6.196]
["bitfinex","ETHUSD",1752254551607,10.0,2995.1,2994.4,0.03339567]
["bitfinex","ETHUSD",1752254551774,1.009,2995.0,2994.5,6.176]
["bitfinex","ETHUSD",1752254552104,0.459,2994.9,2994.5,6.176]
["bitfinex","ETHUSD",1752254552257,0.459,2994.8,2994.0,0.7997]
["bitfinex","ETHUSD",1752254552456,0.459,2994.8,2994.1,6.173]
["bitfinex","ETHUSD",1752254553256,0.459,2994.8,2994.1,6.20639901]
["bitfinex","ETHUSD",1752254553706,10.0,2994.6,2994.2,6.162]
["bitfinex","ETHUSD",1752254553909,10.0,2994.6,2993.2,8.01]
["bitfinex","ETHUSD",1752254553910,1.009,2994.5,2993.6,0.8063]
["bitfinex","ETHUSD",1752254554209,10.0,2994.0,2993.6,0.8063]
["bitfinex","ETHUSD",1752254554409,10.0,2994.4,2993.7,6.5864]
["bitfinex","ETHUSD",1752254554562,10.0,2994.4,2993.7,7.32901057]
["bitfinex","ETHUSD",1752254554972,0.55,2994.3,2993.7,0.74261057]
["bitfinex","ETHUSD",1752254555180,0.55,2994.3,2993.3,0.03340794]
["bitfinex","ETHUSD",1752254555181,9.47046152,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1752254555464,0.55,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1752254555465,10.0,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1752254557560,9.47046152,2994.0,2993.1,0.6157]
["bitfinex","ETHUSD",1752254557757,10.0,2993.9,2993.1,0.64911017]
["bitfinex","ETHUSD",1752254557999,10.0,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752254558364,0.4496,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752254558592,0.4496,2993.8,2993.3,6.127]
["bitfinex","ETHUSD",1752254558795,0.4496,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752254558961,10.0,2993.9,2993.4,0.1664]
["bitfinex","ETHUSD",1752254558962,0.55,2993.6,2993.4,0.1664]
["bitfinex","ETHUSD",1752254559164,9.92006152,2993.5,2993.2,6.119]
["bitfinex","ETHUSD",1752254559394,10.0,2993.4,2993.2,6.119]
["bitfinex","ETHUSD",1752254560338,0.41709589,2993.7,2993.2,6.119]
["bitfinex","ETHUSD",1752254560494,0.4496,2993.6,2993.2,6.119]
["bitfinex","ETHUSD",1752254561707,0.4496,2993.6,2993.1,0.1674]
["bitfinex","ETHUSD",1752254561708,0.4496,2993.5,2993.1,0.1674]
["bitfinex","ETHUSD",1752254561892,1.2667,2993.5,2993.1,0.1674]
["bitfinex","ETHUSD",1752254562092,0.4496,2993.4,2993.1,0.1674]
["bitfinex","ETHUSD",1752254562796,9.47046152,2993.4,2993.1,0.1674]
["bitfinex","ETHUSD",1752254563004,12.19475615,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1752254563407,0.9996,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1752254565192,13.0026,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1752254565389,3.3104,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752254565621,14.70304,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752254565997,15.15264,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752254566410,10.7164,2992.9,2992.1,0.1664]
["bitfinex","ETHUSD",1752254566727,10.0,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752254566913,10.0,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752254567429,10.9996,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752254567730,10.0,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752254568129,0.55,2991.7,2991.2,12.106]
["bitfinex","ETHUSD",1752254568297,0.4496,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752254568495,22.38115874,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752254568723,23.00190412,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752254568926,23.00190412,2991.4,2991.2,12.106]
["bitfinex","ETHUSD",1752254568927,10.55,2991.3,2991.2,12.106]
["bitfinex","ETHUSD",1752254569297,10.55,2991.3,2990.7,0.1664]
["bitfinex","ETHUSD",1752254569298,0.55,2991.2,2990.7,12.096]
["bitfinex","ETHUSD",1752254569504,22.93115874,2991.0,2990.7,12.096]
["bitfinex","ETHUSD",1752254570041,10.55,2990.9,2990.1,12.093]
["bitfinex","ETHUSD",1752254570213,10.0,2990.4,2990.1,12.093]
["bitfinex","ETHUSD",1752254570527,0.4496,2991.0,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254570528,10.0,2991.0,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254570708,10.55,2991.2,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254571030,11.41304538,2991.4,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254571230,0.55,2991.3,2990.3,1.25804426]
["bitfinex","ETHUSD",1752254571429,0.9996,2991.3,2990.3,1.25804426]
["bitfinex","ETHUSD",1752254571633,10.0,2990.9,2990.3,1.25804426]
["bitfinex","ETHUSD",1752254571851,10.0,2990.9,2990.1,12.093]
["bitfinex","ETHUSD",1752254572467,0.4496,2990.8,2990.1,12.093]
["bitfinex","ETHUSD",1752254572832,10.0,2990.9,2990.1,12.093]
["bitfinex","ETHUSD",1752254573222,0.55,2991.1,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254573447,10.0,2991.2,2990.2,0.48744257]
["bitfinex","ETHUSD",1752254573648,10.0,2991.2,2990.3,6.021]
["bitfinex","ETHUSD",1752254573828,10.0,2991.2,2990.2,1.79294426]
["bitfinex","ETHUSD",1752254574159,10.0,2991.2,2990.2,0.454]
["bitfinex","ETHUSD",1752254574358,6.023,2991.3,2990.0,0.809]
["bitfinex","ETHUSD",1752254574359,0.55,2990.9,2990.3,6.016]
["bitfinex","ETHUSD",1752254574724,0.55,2990.9,2990.0,1.263]
["bitfinex","ETHUSD",1752254574930,0.55,2990.9,2990.0,1.29644481]
["bitfinex","ETHUSD",1752254575130,10.0,2990.5,2990.0,0.84244481]
["bitfinex","ETHUSD",1752254575467,10.0,2990.5,2990.1,6.012]
["bitfinex","ETHUSD",1752254575962,10.0,2990.5,2990.0,1.263]
["bitfinex","ETHUSD",1752254576142,10.0,2990.5,2990.1,6.006]
["bitfinex","ETHUSD",1752254577161,10.55,2990.9,2990.2,0.454]
["bitfinex","ETHUSD",1752254577542,10.55,2990.9,2990.1,7.4887]
["bitfinex","ETHUSD",1752254577744,10.55,2990.9,2990.1,6.006]
["bitfinex","ETHUSD",1752254578063,10.55,2990.9,2990.0,0.809]
["bitfinex","ETHUSD",1752254578064,10.55,2990.9,2990.2,5.995]
["bitfinex","ETHUSD",1752254578360,10.55,2990.9,2990.0,0.81]
["bitfinex","ETHUSD",1752254578565,10.55,2990.9,2990.1,5.985]
["bitfinex","ETHUSD",1752254578765,0.4496,2990.8,2990.1,5.985]
["bitfinex","ETHUSD",1752254579240,0.4496,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752254579648,10.55,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752254579854,10.9996,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752254580267,0.4496,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752254580472,0.4496,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752254580776,0.4496,2990.6,2990.4,0.1664]
["bitfinex","ETHUSD",1752254581347,0.4496,2990.6,2990.0,0.1682]
["bitfinex","ETHUSD",1752254581348,0.55,2990.3,2990.0,0.1682]
["bitfinex","ETHUSD",1752254581646,0.55,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254582181,0.9996,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254582961,1.1668,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254586283,1.9462,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254586487,13.94602557,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254587789,1.4966,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254587948,5.948,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1752254588151,0.1664,2990.7,2990.0,0.6383]
["bitfinex","ETHUSD",1752254588351,0.1664,2990.7,2990.2,1.5]
["bitfinex","ETHUSD",1752254588792,0.6118,2990.7,2990.2,1.5]
["bitfinex","ETHUSD",1752254589252,10.8831569,2991.0,2990.4,0.1664]
["bitfinex","ETHUSD",1752254589478,0.7804,2991.3,2990.4,0.80264034]
["bitfinex","ETHUSD",1752254589699,0.9468,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752254589900,1.3922,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752254590338,0.1664,2991.3,2990.9,0.4701]
["bitfinex","ETHUSD",1752254590636,0.62074538,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752254590913,10.4454,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752254591210,0.70184796,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752254591510,0.55,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752254592590,10.25644796,2991.7,2991.1,0.4701]
["bitfinex","ETHUSD",1752254592792,10.25644796,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752254593012,0.25644796,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752254593226,0.25644796,2991.7,2990.5,12.6652]
["bitfinex","ETHUSD",1752254593227,10.55,2991.6,2990.5,13.1353]
["bitfinex","ETHUSD",1752254593381,10.55,2991.3,2990.6,0.0334381]
["bitfinex","ETHUSD",1752254593717,10.55,2991.3,2990.6,1.35031191]
["bitfinex","ETHUSD",1752254594627,10.55,2991.3,2990.7,0.4701]
["bitfinex","ETHUSD",1752254599149,0.25022982,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1752254599300,0.25022982,2991.7,2990.9,0.4701]
["bitfinex","ETHUSD",1752254599498,0.25022982,2991.7,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254599828,10.0,2991.5,2990.9,0.4701]
["bitfinex","ETHUSD",1752254600298,0.25022982,2991.7,2991.0,0.03343363]
["bitfinex","ETHUSD",1752254600629,0.25022982,2991.7,2991.1,13.1124]
["bitfinex","ETHUSD",1752254600837,0.25022982,2991.7,2991.2,0.58756031]
["bitfinex","ETHUSD",1752254600996,0.25022982,2991.7,2991.2,1.05766031]
["bitfinex","ETHUSD",1752254601197,0.25022982,2991.7,2991.3,0.4701]
["bitfinex","ETHUSD",1752254601453,0.25022982,2991.7,2991.4,0.50352916]
["bitfinex","ETHUSD",1752254601627,0.25022982,2991.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1752254601795,0.3781183,2991.8,2991.6,0.7962]
["bitfinex","ETHUSD",1752254602009,0.25068904,2992.4,2991.7,12.3591]
["bitfinex","ETHUSD",1752254602357,0.002,2992.5,2991.9,0.7654]
["bitfinex","ETHUSD",1752254602358,0.67189605,2992.5,2991.9,0.7654]
["bitfinex","ETHUSD",1752254602507,0.67189605,2992.5,2992.0,0.50352245]
["bitfinex","ETHUSD",1752254603210,0.67189605,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254603505,0.67189605,2992.5,2992.4,12.5235]
["bitfinex","ETHUSD",1752254603929,0.002,2992.5,2992.4,13.2889]
["bitfinex","ETHUSD",1752254604334,0.67942372,2992.5,2992.4,12.0524]
["bitfinex","ETHUSD",1752254604546,0.002,2992.5,2992.4,12.0524]
["bitfinex","ETHUSD",1752254604857,1.9976,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254605156,0.55,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752254605453,22.38569178,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752254605668,10.0,2992.2,2991.9,5.941]
["bitfinex","ETHUSD",1752254605830,10.0,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752254606935,12.38569178,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752254606936,0.55,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752254607575,0.55,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752254608622,0.9954,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752254610189,0.55,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752254611967,0.9954,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752254612890,10.55,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752254613056,10.9954,2992.1,2991.7,12.0424]
["bitfinex","ETHUSD",1752254613257,10.0,2992.1,2991.7,12.0424]
["bitfinex","ETHUSD",1752254613457,0.68142222,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752254613789,0.68142222,2992.5,2992.1,0.50352134]
["bitfinex","ETHUSD",1752254613954,0.68142222,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254614702,0.68142222,2992.5,2992.4,0.6365]
["bitfinex","ETHUSD",1752254615077,0.68142222,2992.5,2992.4,1.89089191]
["bitfinex","ETHUSD",1752254615396,0.68142222,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254616878,1.23142222,2992.5,2992.2,11.872]
["bitfinex","ETHUSD",1752254617094,1.67682222,2992.5,2992.2,12.0384]
["bitfinex","ETHUSD",1752254617602,1.23142222,2992.5,2992.2,12.0384]
["bitfinex","ETHUSD",1752254620520,0.68142222,2992.5,2992.2,12.0384]
["bitfinex","ETHUSD",1752254620716,0.68142222,2992.5,2992.3,1.20384]
["bitfinex","ETHUSD",1752254620899,0.68142222,2992.5,2992.4,5.932]
["bitfinex","ETHUSD",1752254621209,10.55,2992.4,2991.9,5.932]
["bitfinex","ETHUSD",1752254621509,10.0,2992.3,2991.9,5.932]
["bitfinex","ETHUSD",1752254621805,10.0,2992.3,2991.4,0.4281]
["bitfinex","ETHUSD",1752254621806,1.0247,2992.2,2992.0,5.932]
["bitfinex","ETHUSD",1752254622186,1.0247,2992.2,2991.4,0.4281]
["bitfinex","ETHUSD",1752254622403,1.0247,2992.2,2991.5,5.931]
["bitfinex","ETHUSD",1752254622596,1.0247,2992.2,2991.6,5.931]
["bitfinex","ETHUSD",1752254623890,1.0247,2992.2,2991.7,5.931]
["bitfinex","ETHUSD",1752254624280,0.55,2992.3,2991.7,5.931]
["bitfinex","ETHUSD",1752254624481,0.4747,2992.2,2991.7,5.931]
["bitfinex","ETHUSD",1752254625613,0.68142222,2992.5,2991.9,0.7521]
["bitfinex","ETHUSD",1752254625920,0.68142222,2992.5,2992.0,0.46152245]
["bitfinex","ETHUSD",1752254626214,0.68142222,2992.5,2992.1,11.858]
["bitfinex","ETHUSD",1752254626386,0.68142222,2992.5,2992.2,0.4281]
["bitfinex","ETHUSD",1752254630388,0.002,2992.5,2992.2,0.4281]
["bitfinex","ETHUSD",1752254630720,0.002,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254637631,0.002,2992.5,2992.4,12.0074]
["bitfinex","ETHUSD",1752254637836,0.002,2992.5,2992.4,14.48055]
["bitfinex","ETHUSD",1752254640660,0.002,2992.5,2992.4,14.05245]
["bitfinex","ETHUSD",1752254640824,0.002,2992.5,2992.4,12.8089]
["bitfinex","ETHUSD",1752254642641,0.002,2992.5,2992.4,12.0074]
["bitfinex","ETHUSD",1752254647431,0.002,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752254647628,1.0267,2992.5,2992.2,0.1664]
["bitfinex","ETHUSD",1752254647832,22.37604164,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752254648160,23.37204164,2992.3,2992.2,5.908]
["bitfinex","ETHUSD",1752254648466,23.37204164,2992.3,2991.7,8.7852]
["bitfinex","ETHUSD",1752254648467,10.55,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752254648667,10.996,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752254648836,10.996,2992.2,2992.0,5.908]
["bitfinex","ETHUSD",1752254648837,0.446,2992.1,2992.0,5.908]
["bitfinex","ETHUSD",1752254649544,0.446,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752254649863,10.55,2992.2,2992.0,5.907]
["bitfinex","ETHUSD",1752254650569,0.446,2992.1,2992.0,5.907]
["bitfinex","ETHUSD",1752254651076,0.446,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752254651231,0.55,2992.0,2991.7,8.1804]
["bitfinex","ETHUSD",1752254651432,10.0,2991.8,2991.7,8.1804]
["bitfinex","ETHUSD",1752254651639,10.0,2991.8,2991.7,6.0714]
["bitfinex","ETHUSD",1752254653759,10.0,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752254654071,13.28860416,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752254654277,10.0,2991.1,2990.8,0.751]
["bitfinex","ETHUSD",1752254654439,10.0,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752254655067,10.0,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752254655274,10.25649588,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752254656373,0.446,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752254656571,0.446,2991.2,2991.1,5.9]
["bitfinex","ETHUSD",1752254656572,12.85785375,2991.2,2991.1,5.9]
["bitfinex","ETHUSD",1752254656738,12.85785375,2991.2,2991.0,5.9]
["bitfinex","ETHUSD",1752254656739,10.55,2991.1,2991.0,5.9]
["bitfinex","ETHUSD",1752254656940,0.55,2991.1,2991.0,5.9]
["bitfinex","ETHUSD",1752254657142,0.446,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752254657474,10.55,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752254657770,10.996,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1752254658068,1.8053,2990.8,2990.7,5.899]
["bitfinex","ETHUSD",1752254658473,0.55,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752254658981,0.996,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752254659175,2.11224,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752254661454,12.11224,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752254664385,0.55,2990.5,2990.0,5.894]
["bitfinex","ETHUSD",1752254664588,22.92604164,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254665099,23.37204164,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254665255,25.6813658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254665827,32.3665658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254667959,26.4745658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254668162,22.92604164,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752254668355,0.1672,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1752254668560,0.1672,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1752254668801,0.55,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1752254669365,10.1672,2990.5,2990.0,0.4476]
["bitfinex","ETHUSD",1752254669594,12.37604164,2990.6,2990.1,0.4466]
["bitfinex","ETHUSD",1752254669767,10.0,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752254670205,0.1664,2990.9,2990.4,0.9933]
["bitfinex","ETHUSD",1752254670579,0.446,2990.8,2990.4,2.4933]
["bitfinex","ETHUSD",1752254670978,0.1664,2990.9,2990.4,2.4933]
["bitfinex","ETHUSD",1752254671208,1.01519588,2991.3,2990.5,0.4466]
["bitfinex","ETHUSD",1752254671410,0.1664,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752254671591,0.25649588,2991.3,2990.8,0.775]
["bitfinex","ETHUSD",1752254671779,0.25649588,2991.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1752254671963,0.25649588,2991.3,2991.0,0.4466]
["bitfinex","ETHUSD",1752254672312,0.446,2991.8,2991.0,0.4466]
["bitfinex","ETHUSD",1752254672604,0.002,2991.6,2991.1,0.4466]
["bitfinex","ETHUSD",1752254672786,12.37804164,2991.6,2991.1,0.4466]
["bitfinex","ETHUSD",1752254672988,10.446,2991.5,2990.8,0.775]
["bitfinex","ETHUSD",1752254673209,0.70293773,2991.5,2990.8,0.775]
["bitfinex","ETHUSD",1752254673427,0.25693773,2991.5,2990.9,1.74606]
["bitfinex","ETHUSD",1752254673730,10.0,2991.5,2990.9,1.74606]
["bitfinex","ETHUSD",1752254674086,0.002,2991.6,2991.0,0.7958]
["bitfinex","ETHUSD",1752254674887,0.002,2991.6,2991.1,0.4466]
["bitfinex","ETHUSD",1752254675300,0.002,2991.6,2991.2,0.4466]
["bitfinex","ETHUSD",1752254675791,0.25277,2991.6,2991.2,0.4466]
["bitfinex","ETHUSD",1752254675991,0.002,2991.6,2991.2,0.4466]
["bitfinex","ETHUSD",1752254676501,0.55,2991.2,2990.7,13.05]
["bitfinex","ETHUSD",1752254676695,0.55,2991.2,2990.7,12.6034]
["bitfinex","ETHUSD",1752254677013,10.55,2990.9,2990.7,11.773]
["bitfinex","ETHUSD",1752254677187,10.80325039,2990.9,2990.7,11.773]
["bitfinex","ETHUSD",1752254677896,10.80325039,2990.9,2990.3,0.8108]
["bitfinex","ETHUSD",1752254678120,11.23555039,2990.9,2990.3,0.8108]
["bitfinex","ETHUSD",1752254678321,11.23555039,2990.9,2990.4,7.377]
["bitfinex","ETHUSD",1752254678524,11.23555039,2990.9,2990.4,1.5]
["bitfinex","ETHUSD",1752254678687,11.23555039,2990.9,2990.5,5.877]
["bitfinex","ETHUSD",1752254679108,10.80325039,2990.9,2990.4,1.5]
["bitfinex","ETHUSD",1752254679324,10.55,2990.5,2990.4,1.5]
["bitfinex","ETHUSD",1752254679490,10.9823,2990.5,2990.4,1.5]
["bitfinex","ETHUSD",1752254679824,10.55,2990.5,2990.4,1.5]
["bitfinex","ETHUSD",1752254680025,0.55,2990.8,2990.4,1.5]
["bitfinex","ETHUSD",1752254680390,0.55,2990.6,2990.4,7.374]
["bitfinex","ETHUSD",1752254680696,0.55,2990.8,2990.4,7.374]
["bitfinex","ETHUSD",1752254680910,0.55,2990.8,2990.5,0.4505]
["bitfinex","ETHUSD",1752254681297,10.25325039,2990.9,2990.4,8.23591]
["bitfinex","ETHUSD",1752254681298,0.25325039,2990.9,2990.6,0.4505]
["bitfinex","ETHUSD",1752254681493,10.0,2991.3,2990.6,0.4505]
["bitfinex","ETHUSD",1752254681699,0.55,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752254682334,10.1664,2991.3,2990.8,0.4505]
["bitfinex","ETHUSD",1752254682635,10.42298481,2991.3,2990.9,6.3225]
["bitfinex","ETHUSD",1752254682797,0.25658481,2991.3,2991.1,0.1664]
["bitfinex","ETHUSD",1752254683128,0.55,2991.5,2991.2,0.4505]
["bitfinex","ETHUSD",1752254683494,0.55,2991.5,2991.1,0.1664]
["bitfinex","ETHUSD",1752254683695,10.55,2991.3,2991.2,5.87]
["bitfinex","ETHUSD",1752254684136,10.55,2991.3,2991.1,6.0364]
["bitfinex","ETHUSD",1752254684326,11.91112679,2991.3,2991.1,5.869]
["bitfinex","ETHUSD",1752254684670,11.91112679,2991.3,2990.7,0.7945]
["bitfinex","ETHUSD",1752254684671,0.4323,2991.2,2990.9,0.1664]
["bitfinex","ETHUSD",1752254684942,11.47882679,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752254684943,0.55,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752254685230,10.55,2991.0,2990.7,5.869]
["bitfinex","ETHUSD",1752254685431,10.55,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752254685432,10.9823,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752254685733,22.92604164,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752254685898,10.55,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752254687229,10.55,2990.7,2990.6,6.0324]
["bitfinex","ETHUSD",1752254687396,10.0,2990.7,2990.6,7.23614]
["bitfinex","ETHUSD",1752254688096,10.0,2990.7,2990.6,6.4829]
["bitfinex","ETHUSD",1752254688406,22.92604164,2990.7,2990.6,6.0304]
["bitfinex","ETHUSD",1752254688614,10.55,2990.7,2990.6,6.0304]
["bitfinex","ETHUSD",1752254689746,10.0,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752254690046,22.92604164,2990.7,2990.6,6.0284]
["bitfinex","ETHUSD",1752254690239,22.92604164,2990.7,2990.4,1.5]
["bitfinex","ETHUSD",1752254690240,10.55,2990.6,2990.4,1.5]
["bitfinex","ETHUSD",1752254690442,10.0,2990.6,2990.5,5.862]
["bitfinex","ETHUSD",1752254690642,0.55,2990.9,2990.5,6.0284]
["bitfinex","ETHUSD",1752254691927,0.55,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752254692239,0.55,2990.7,2990.6,5.86]
["bitfinex","ETHUSD",1752254692954,0.55,2990.7,2990.5,0.1664]
["bitfinex","ETHUSD",1752254692955,0.55,2990.7,2990.5,6.0244]
["bitfinex","ETHUSD",1752254693156,0.55,2990.7,2990.5,0.1664]
["bitfinex","ETHUSD",1752254693356,0.55,2990.7,2990.5,0.6169]
["bitfinex","ETHUSD",1752254693572,0.55,2990.7,2990.6,5.857]
["bitfinex","ETHUSD",1752254694415,0.55,2990.9,2990.6,5.857]
["bitfinex","ETHUSD",1752254697329,0.002,2991.2,2990.7,1.2685]
["bitfinex","ETHUSD",1752254697543,0.002,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752254697728,0.002,2991.2,2990.8,0.6169]
["bitfinex","ETHUSD",1752254698034,0.552,2991.2,2990.8,0.6169]
["bitfinex","ETHUSD",1752254698237,0.55,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752254698549,10.55,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1752254698711,10.55,2990.8,2990.6,5.85]
["bitfinex","ETHUSD",1752254698911,12.37796309,2990.8,2990.6,5.85]
["bitfinex","ETHUSD",1752254699116,12.81026309,2990.8,2990.6,5.85]
["bitfinex","ETHUSD",1752254699318,0.4323,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752254699614,0.55,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1752254699815,0.8052,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1752254700016,22.92604164,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752254700453,23.35834164,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752254700626,12.553,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752254700837,12.553,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1752254700838,12.553,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1752254701049,10.55,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752254701352,10.7172,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752254701518,10.55,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752254701718,0.1672,2988.7,2988.4,0.8089]
["bitfinex","ETHUSD",1752254701950,10.0,2989.3,2988.5,1.1946016]
["bitfinex","ETHUSD",1752254702162,0.55,2989.2,2988.6,0.1672]
["bitfinex","ETHUSD",1752254702317,0.55,2989.2,2988.6,6.0132]
["bitfinex","ETHUSD",1752254702515,0.55,2989.2,2988.7,1.20139336]
["bitfinex","ETHUSD",1752254702721,0.55,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752254703134,0.83972895,2989.5,2989.1,0.4505]
["bitfinex","ETHUSD",1752254703471,10.1672,2989.7,2989.2,7.1044]
["bitfinex","ETHUSD",1752254703677,10.1672,2989.7,2989.3,0.4505]
["bitfinex","ETHUSD",1752254703863,12.37604164,2990.2,2989.4,0.4505]
["bitfinex","ETHUSD",1752254704038,12.79997165,2990.2,2989.6,0.1672]
["bitfinex","ETHUSD",1752254704239,0.55,2990.1,2989.6,0.1672]
["bitfinex","ETHUSD",1752254704580,12.79997165,2990.2,2989.7,5.843]
["bitfinex","ETHUSD",1752254704736,10.0,2990.1,2989.7,5.843]
["bitfinex","ETHUSD",1752254704935,10.55,2989.7,2989.6,5.842]
["bitfinex","ETHUSD",1752254705177,10.55,2989.7,2989.4,6.0092]
["bitfinex","ETHUSD",1752254705364,10.9823,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752254705562,10.9823,2989.7,2989.3,5.842]
["bitfinex","ETHUSD",1752254705563,0.55,2989.5,2989.3,5.842]
["bitfinex","ETHUSD",1752254705768,22.92604164,2989.4,2989.3,5.842]
["bitfinex","ETHUSD",1752254706441,10.0,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752254706651,10.0,2989.3,2989.2,6.0082]
["bitfinex","ETHUSD",1752254707772,0.55,2989.4,2989.2,6.0082]
["bitfinex","ETHUSD",1752254708738,0.55,2989.4,2989.1,5.838]
["bitfinex","ETHUSD",1752254708739,10.55,2989.3,2989.1,5.838]
["bitfinex","ETHUSD",1752254708988,0.55,2989.1,2988.6,0.8221]
["bitfinex","ETHUSD",1752254709276,10.7172,2988.9,2988.5,5.838]
["bitfinex","ETHUSD",1752254709583,11.174,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752254709876,10.55,2988.4,2988.3,5.837]
["bitfinex","ETHUSD",1752254710085,0.55,2988.4,2988.3,5.837]
["bitfinex","ETHUSD",1752254710785,10.55,2988.4,2987.8,0.8132]
["bitfinex","ETHUSD",1752254710984,10.55,2988.4,2988.0,0.1672]
["bitfinex","ETHUSD",1752254711194,0.55,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752254711339,0.55,2988.3,2988.1,5.836]
["bitfinex","ETHUSD",1752254711539,0.55,2988.3,2987.8,0.8132]
["bitfinex","ETHUSD",1752254711540,1.0068,2988.3,2987.8,0.8132]
["bitfinex","ETHUSD",1752254711744,10.55,2988.0,2987.8,0.9804]
["bitfinex","ETHUSD",1752254711945,10.55,2988.0,2987.8,6.0012]
["bitfinex","ETHUSD",1752254712378,10.55,2988.0,2987.4,0.7678]
["bitfinex","ETHUSD",1752254712379,0.55,2987.8,2987.4,5.834]
["bitfinex","ETHUSD",1752254712578,10.55,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752254714343,10.79486151,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752254714884,0.79486151,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752254715044,0.24486151,2987.6,2987.5,6.2994]
["bitfinex","ETHUSD",1752254715248,0.1672,2988.5,2987.6,0.7527]
["bitfinex","ETHUSD",1752254715469,0.41306463,2988.5,2987.7,0.50187056]
["bitfinex","ETHUSD",1752254715745,0.41306463,2988.5,2987.9,0.1672]
["bitfinex","ETHUSD",1752254715746,0.55,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752254715973,0.55,2988.4,2987.9,5.9972]
["bitfinex","ETHUSD",1752254716173,1.0068,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752254716376,10.55,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752254717048,0.55,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752254717248,10.55,2987.8,2987.5,5.828]
["bitfinex","ETHUSD",1752254717447,11.0068,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752254717980,0.7172,2987.6,2987.1,5.828]
["bitfinex","ETHUSD",1752254718290,10.55,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1752254718494,10.55,2987.3,2986.9,5.827]
["bitfinex","ETHUSD",1752254718699,11.0068,2987.3,2986.9,5.827]
["bitfinex","ETHUSD",1752254718899,0.55,2987.3,2986.8,0.1682]
["bitfinex","ETHUSD",1752254719202,0.1672,2987.4,2986.8,5.9942]
["bitfinex","ETHUSD",1752254719203,0.55,2987.1,2986.8,5.9942]
["bitfinex","ETHUSD",1752254719373,0.55,2987.1,2986.8,0.1682]
["bitfinex","ETHUSD",1752254720005,0.55,2986.9,2986.8,0.1682]
["bitfinex","ETHUSD",1752254720309,0.55,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254721095,10.55,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254721303,11.0068,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254721476,12.1537784,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254722784,11.25790374,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254723666,13.26090374,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254724563,19.08190374,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254725169,13.26090374,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254725370,19.07990374,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254725595,21.93950105,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752254725968,2.553,2986.7,2985.9,8.1882]
["bitfinex","ETHUSD",1752254726168,10.55,2986.1,2985.9,8.021]
["bitfinex","ETHUSD",1752254726608,11.0068,2986.1,2985.9,8.021]
["bitfinex","ETHUSD",1752254726801,1.0068,2986.1,2985.9,8.021]
["bitfinex","ETHUSD",1752254727002,1.0068,2986.1,2985.9,8.1882]
["bitfinex","ETHUSD",1752254727204,10.55,2986.1,2985.9,8.1882]
["bitfinex","ETHUSD",1752254727568,13.37990693,2986.1,2985.2,0.7744]
["bitfinex","ETHUSD",1752254727771,10.55,2985.5,2985.2,0.7744]
["bitfinex","ETHUSD",1752254728918,10.55,2985.7,2985.2,6.5904]
["bitfinex","ETHUSD",1752254729120,0.55,2985.5,2984.9,1.2428]
["bitfinex","ETHUSD",1752254729318,10.0,2985.2,2984.9,0.7744]
["bitfinex","ETHUSD",1752254729476,10.55,2985.2,2984.8,5.814]
["bitfinex","ETHUSD",1752254729914,10.55,2985.2,2984.6,1.2428]
["bitfinex","ETHUSD",1752254729915,10.55,2985.2,2984.6,0.7744]
["bitfinex","ETHUSD",1752254730115,10.55,2985.2,2982.9,0.501]
["bitfinex","ETHUSD",1752254730116,10.55,2984.7,2984.3,0.7744]
["bitfinex","ETHUSD",1752254730413,10.55,2984.7,2984.0,5.813]
["bitfinex","ETHUSD",1752254731022,0.55,2984.7,2984.0,5.84651206]
["bitfinex","ETHUSD",1752254731203,10.55,2985.1,2983.9,0.7744]
["bitfinex","ETHUSD",1752254731406,0.55,2984.6,2983.9,0.7744]
["bitfinex","ETHUSD",1752254731580,0.55,2984.4,2983.9,5.811]
["bitfinex","ETHUSD",1752254731922,10.55,2984.1,2983.6,6.5864]
["bitfinex","ETHUSD",1752254732281,0.55,2984.4,2983.6,6.5864]
["bitfinex","ETHUSD",1752254732681,0.55,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1752254732990,0.55,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1752254733317,0.55,2984.5,2983.9,5.81]
["bitfinex","ETHUSD",1752254733491,0.55,2984.5,2984.0,0.03351206]
["bitfinex","ETHUSD",1752254733694,0.55,2984.5,2984.0,0.43972302]
["bitfinex","ETHUSD",1752254734082,0.55,2984.5,2984.0,0.40621096]
["bitfinex","ETHUSD",1752254734281,0.55,2984.5,2983.9,5.81]
["bitfinex","ETHUSD",1752254734602,0.55,2984.5,2983.8,5.809]
["bitfinex","ETHUSD",1752254734800,0.55,2984.5,2983.9,0.03351318]
["bitfinex","ETHUSD",1752254736986,0.55,2984.5,2983.6,0.7744]
["bitfinex","ETHUSD",1752254737185,0.55,2984.5,2983.7,5.83951543]
["bitfinex","ETHUSD",1752254737380,0.55,2984.5,2983.8,0.66139154]
["bitfinex","ETHUSD",1752254737593,0.25609387,2984.6,2984.0,0.7991]
["bitfinex","ETHUSD",1752254737881,10.8085,2985.4,2984.1,0.03351094]
["bitfinex","ETHUSD",1752254738304,0.55,2985.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1752254738498,0.8061027,2985.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1752254738701,0.55,2985.1,2984.2,5.805]
["bitfinex","ETHUSD",1752254738940,10.55,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1752254739085,10.55,2984.8,2984.0,0.7991]
["bitfinex","ETHUSD",1752254739288,10.55,2984.8,2983.5,0.7802]
["bitfinex","ETHUSD",1752254739289,10.0,2984.0,2983.5,0.7802]
["bitfinex","ETHUSD",1752254739508,10.0,2984.0,2983.6,5.83751655]
["bitfinex","ETHUSD",1752254739732,10.55,2984.4,2983.6,0.03351655]
["bitfinex","ETHUSD",1752254740014,0.55,2983.9,2983.5,0.7802]
["bitfinex","ETHUSD",1752254740218,10.0,2983.6,2983.2,0.7739]
["bitfinex","ETHUSD",1752254740421,0.55,2983.9,2983.5,5.802]
["bitfinex","ETHUSD",1752254740808,10.0,2984.3,2983.5,5.802]
["bitfinex","ETHUSD",1752254741024,0.55,2984.4,2983.6,0.03351655]
["bitfinex","ETHUSD",1752254742027,0.55,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1752254744021,0.55,2984.5,2983.7,5.8]
["bitfinex","ETHUSD",1752254744325,0.55,2984.5,2983.9,0.7767]
["bitfinex","ETHUSD",1752254744513,0.55,2984.3,2984.0,5.797]
["bitfinex","ETHUSD",1752254744713,0.55,2984.3,2983.9,0.7767]
["bitfinex","ETHUSD",1752254744922,0.55,2984.3,2983.9,6.5737]
["bitfinex","ETHUSD",1752254745128,10.55,2984.6,2983.9,0.7767]
["bitfinex","ETHUSD",1752254745512,10.55,2984.6,2983.8,5.796]
["bitfinex","ETHUSD",1752254746435,12.63658968,2984.6,2983.9,5.796]
["bitfinex","ETHUSD",1752254746839,10.59792589,2985.9,2984.0,0.84361206]
["bitfinex","ETHUSD",1752254746840,0.7998,2985.1,2984.0,0.84361206]
["bitfinex","ETHUSD",1752254747214,0.7998,2985.1,2984.1,5.794]
["bitfinex","ETHUSD",1752254747415,0.7998,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1752254747617,0.967,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752254748240,0.967,2985.1,2984.5,0.1672]
["bitfinex","ETHUSD",1752254748241,10.0,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752254748409,0.55,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752254749246,0.55,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752254749446,0.2561027,2985.3,2984.5,0.62932644]
["bitfinex","ETHUSD",1752254749645,0.55,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752254750357,0.25335053,2985.3,2984.8,0.03350308]
["bitfinex","ETHUSD",1752254750516,0.967,2985.8,2985.2,0.1672]
["bitfinex","ETHUSD",1752254751047,0.24810118,2985.8,2985.3,0.8101]
["bitfinex","ETHUSD",1752254751248,0.967,2986.2,2985.6,0.1672]
["bitfinex","ETHUSD",1752254751460,0.69376524,2986.2,2985.7,5.788]
["bitfinex","ETHUSD",1752254751761,0.1672,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752254752116,0.9632733,2986.6,2986.1,0.03348849]
["bitfinex","ETHUSD",1752254752323,0.71693513,2987.1,2986.4,0.1672]
["bitfinex","ETHUSD",1752254752574,0.1672,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752254752733,0.71667987,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752254752934,0.71687035,2987.3,2986.8,0.03348064]
["bitfinex","ETHUSD",1752254753252,1.97422398,2987.8,2987.0,0.1672]
["bitfinex","ETHUSD",1752254753253,0.71682973,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752254753450,1.66632218,2987.8,2987.1,0.1672]
["bitfinex","ETHUSD",1752254753451,10.1672,2987.7,2987.1,0.1672]
["bitfinex","ETHUSD",1752254753658,0.71696975,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752254753832,0.88992218,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752254754162,0.8322,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752254754364,0.71639302,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752254754567,0.71639302,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752254754731,1.9747019,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752254754933,1.85909364,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752254755133,1.85909364,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752254755334,1.1425019,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752254756881,1.84934113,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752254757042,0.55,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752254757444,0.55,2988.0,2987.4,5.778]
["bitfinex","ETHUSD",1752254757776,0.55,2987.8,2987.4,5.9452]
["bitfinex","ETHUSD",1752254759971,0.55,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752254760171,11.65343968,2987.8,2987.4,5.9422]
["bitfinex","ETHUSD",1752254760346,10.55,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752254760549,10.0,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752254760749,0.55,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752254762437,10.0,2987.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1752254762637,0.70683923,2988.2,2987.6,0.1672]
["bitfinex","ETHUSD",1752254762885,0.42145599,2988.4,2987.7,0.7613]
["bitfinex","ETHUSD",1752254763093,0.55,2988.3,2987.7,0.7613]
["bitfinex","ETHUSD",1752254763246,0.55,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752254763608,1.25944901,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752254763743,0.55,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752254763947,10.55,2988.0,2987.2,0.7613]
["bitfinex","ETHUSD",1752254764196,0.55,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752254764404,0.55,2987.3,2986.8,6.5273]
["bitfinex","ETHUSD",1752254764547,10.0,2987.8,2986.9,0.03347952]
["bitfinex","ETHUSD",1752254764751,0.55,2987.7,2987.2,0.1672]
["bitfinex","ETHUSD",1752254765060,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752254765260,0.55,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752254765460,0.87745501,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752254765661,0.71025501,2988.3,2988.0,0.2006672]
["bitfinex","ETHUSD",1752254765859,1.26025501,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752254766182,1.26025501,2988.3,2988.1,5.763]
["bitfinex","ETHUSD",1752254766183,10.55,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752254767386,0.71025501,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752254767584,0.71025501,2988.3,2988.2,0.7606]
["bitfinex","ETHUSD",1752254767750,0.71025501,2988.3,2988.2,0.9278]
["bitfinex","ETHUSD",1752254767950,0.002,2988.3,2988.2,0.9278]
["bitfinex","ETHUSD",1752254769855,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752254770284,0.002,2988.3,2988.2,5.9252]
["bitfinex","ETHUSD",1752254771700,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752254771880,0.002,2988.3,2988.2,5.9212]
["bitfinex","ETHUSD",1752254772203,0.002,2988.3,2988.2,7.32662]
["bitfinex","ETHUSD",1752254772377,0.002,2988.8,2988.2,15.35262]
["bitfinex","ETHUSD",1752254772697,0.002,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1752254772899,0.002,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752254773068,0.002,2988.8,2988.7,5.9192]
["bitfinex","ETHUSD",1752254773264,0.002,2988.8,2988.7,6.51446616]
["bitfinex","ETHUSD",1752254773483,0.002,2988.8,2988.7,6.54792552]
["bitfinex","ETHUSD",1752254773793,0.002,2988.8,2988.7,6.38072552]
["bitfinex","ETHUSD",1752254774381,0.002,2988.8,2988.7,7.13662552]
["bitfinex","ETHUSD",1752254774582,0.002,2988.8,2988.7,7.10316616]
["bitfinex","ETHUSD",1752254776099,0.002,2988.8,2988.7,10.44910252]
["bitfinex","ETHUSD",1752254776422,0.002,2989.4,2988.8,0.8]
["bitfinex","ETHUSD",1752254776570,0.002,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752254776775,0.002,2989.4,2989.3,9.92471741]
["bitfinex","ETHUSD",1752254776970,0.002,2989.4,2989.3,6.546]
["bitfinex","ETHUSD",1752254777186,0.002,2989.4,2989.3,0.83345264]
["bitfinex","ETHUSD",1752254777631,0.002,2989.4,2989.3,6.545]
["bitfinex","ETHUSD",1752254777769,0.002,2989.4,2989.3,1.4545]
["bitfinex","ETHUSD",1752254777974,0.002,2989.4,2989.3,7.23195264]
["bitfinex","ETHUSD",1752254778278,0.002,2989.4,2989.3,7.1985]
["bitfinex","ETHUSD",1752254781019,0.002,2989.4,2989.3,10.54376477]
["bitfinex","ETHUSD",1752254782017,0.002,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752254782335,0.002,2990.0,2989.9,23.98229874]
["bitfinex","ETHUSD",1752254782494,0.002,2990.0,2989.9,23.94885281]
["bitfinex","ETHUSD",1752254783323,0.002,2990.0,2989.9,20.60425935]
["bitfinex","ETHUSD",1752254783708,0.002,2990.0,2989.9,8.1902]
["bitfinex","ETHUSD",1752254783910,0.002,2990.0,2989.9,13.9242]
["bitfinex","ETHUSD",1752254785006,0.002,2990.0,2989.9,13.9232]
["bitfinex","ETHUSD",1752254787821,0.002,2990.0,2989.9,8.1902]
["bitfinex","ETHUSD",1752254788132,0.002,2990.0,2989.9,13.9202]
["bitfinex","ETHUSD",1752254788649,0.002,2990.0,2989.9,8.1902]
["bitfinex","ETHUSD",1752254789097,0.002,2990.0,2989.9,13.9162]
["bitfinex","ETHUSD",1752254789795,0.002,2990.0,2989.9,8.1902]
["bitfinex","ETHUSD",1752254789995,0.002,2990.0,2989.9,13.747]
["bitfinex","ETHUSD",1752254790447,0.002,2990.0,2989.9,8.023]
["bitfinex","ETHUSD",1752254790652,0.552,2990.0,2989.9,5.724]
["bitfinex","ETHUSD",1752254791226,0.552,2990.0,2989.9,5.723]
["bitfinex","ETHUSD",1752254791426,1.4846,2990.0,2989.9,5.723]
["bitfinex","ETHUSD",1752254791628,10.0,2989.9,2989.5,0.1672]
["bitfinex","ETHUSD",1752254791831,0.55,2989.9,2989.6,5.723]
["bitfinex","ETHUSD",1752254793718,0.7674,2990.0,2989.6,5.723]
["bitfinex","ETHUSD",1752254793932,0.55,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752254794521,0.55,2989.9,2989.8,5.8862]
["bitfinex","ETHUSD",1752254794927,0.55,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752254795129,0.55,2989.9,2989.8,5.8852]
["bitfinex","ETHUSD",1752254796137,0.55,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752254796340,0.55,2989.9,2988.8,8.02]
["bitfinex","ETHUSD",1752254796540,11.3447,2989.4,2988.8,0.8021]
["bitfinex","ETHUSD",1752254796701,11.3447,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1752254796702,11.3447,2989.4,2988.6,0.03446048]
["bitfinex","ETHUSD",1752254797030,0.55,2989.7,2989.0,0.7713]
["bitfinex","ETHUSD",1752254797200,0.552,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1752254799208,0.79767932,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1752254799605,0.24767932,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1752254799931,0.24767932,2990.0,2989.2,0.41502655]
["bitfinex","ETHUSD",1752254800250,0.24767932,2990.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1752254800414,0.24767932,2990.0,2989.4,5.711]
["bitfinex","ETHUSD",1752254800744,0.24767932,2990.0,2989.5,5.7434504]
["bitfinex","ETHUSD",1752254800899,0.24767932,2990.0,2989.6,5.71]
["bitfinex","ETHUSD",1752254801107,0.24767932,2990.0,2989.7,0.03344817]
["bitfinex","ETHUSD",1752254802257,0.24767932,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1752254802421,0.24767932,2990.0,2989.2,5.708]
["bitfinex","ETHUSD",1752254802736,0.24767932,2990.0,2989.3,6.31459813]
["bitfinex","ETHUSD",1752254803310,0.24767932,2990.0,2989.4,5.707]
["bitfinex","ETHUSD",1752254803732,0.24767932,2990.0,2989.3,0.60759813]
["bitfinex","ETHUSD",1752254803945,0.24767932,2990.0,2989.4,5.706]
["bitfinex","ETHUSD",1752254804145,0.24767932,2990.0,2989.5,0.0334504]
["bitfinex","ETHUSD",1752254804351,0.24767932,2990.0,2989.6,5.705]
["bitfinex","ETHUSD",1752254804644,0.24767932,2990.0,2989.7,5.705]
["bitfinex","ETHUSD",1752254804873,0.24767932,2990.0,2989.8,5.704]
["bitfinex","ETHUSD",1752254805426,0.24767932,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1752254805623,0.24767932,2990.0,2989.2,5.703]
["bitfinex","ETHUSD",1752254805815,0.24767932,2990.0,2989.3,0.60709813]
["bitfinex","ETHUSD",1752254806015,0.55,2989.8,2989.4,5.702]
["bitfinex","ETHUSD",1752254806215,0.55,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752254806565,0.55,2989.9,2989.8,5.702]
["bitfinex","ETHUSD",1752254806762,1.319,2989.9,2989.8,5.702]
["bitfinex","ETHUSD",1752254806910,1.319,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752254807110,1.319,2989.9,2989.8,5.701]
["bitfinex","ETHUSD",1752254807381,1.319,2989.9,2989.7,5.8682]
["bitfinex","ETHUSD",1752254807865,1.319,2989.9,2989.7,5.8672]
["bitfinex","ETHUSD",1752254808353,1.319,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752254808537,1.319,2989.9,2989.7,5.8672]
["bitfinex","ETHUSD",1752254808848,1.319,2989.9,2989.7,5.8662]
["bitfinex","ETHUSD",1752254810108,0.24767932,2990.0,2989.7,0.75382]
["bitfinex","ETHUSD",1752254810461,0.24767932,2990.0,2989.8,5.8632]
["bitfinex","ETHUSD",1752254810813,0.55,2989.9,2989.8,5.8632]
["bitfinex","ETHUSD",1752254811241,0.55,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752254811456,0.55,2989.9,2989.8,5.8632]
["bitfinex","ETHUSD",1752254813564,0.55,2989.9,2989.8,6.44952]
["bitfinex","ETHUSD",1752254815828,0.002,2990.0,2989.8,6.44952]
["bitfinex","ETHUSD",1752254816238,0.002,2990.0,2989.9,0.03344593]
["bitfinex","ETHUSD",1752254818858,0.002,2990.0,2989.9,5.71744593]
["bitfinex","ETHUSD",1752254819221,0.002,2990.0,2989.9,0.03344593]
["bitfinex","ETHUSD",1752254819423,0.002,2990.0,2989.9,5.71744593]
["bitfinex","ETHUSD",1752254819617,0.002,2990.0,2989.9,6.30591052]
["bitfinex","ETHUSD",1752254820374,0.002,2990.0,2989.9,6.30491052]
["bitfinex","ETHUSD",1752254820738,0.002,2990.0,2989.9,5.71644593]
["bitfinex","ETHUSD",1752254821142,1.3295,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1752254821446,10.55,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1752254821646,0.55,2989.5,2989.4,5.681]
["bitfinex","ETHUSD",1752254822077,0.55,2989.5,2989.4,5.68]
["bitfinex","ETHUSD",1752254822585,0.55,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1752254822746,23.71731226,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752254822942,23.71731226,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1752254822943,10.55,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1752254823173,10.55,2988.8,2988.3,5.8452]
["bitfinex","ETHUSD",1752254823174,0.55,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254823341,10.55,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254823756,0.55,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254823954,0.55,2989.0,2988.2,0.03446496]
["bitfinex","ETHUSD",1752254824159,0.55,2988.8,2988.2,0.03446496]
["bitfinex","ETHUSD",1752254824355,0.55,2988.8,2988.3,5.676]
["bitfinex","ETHUSD",1752254824740,0.55,2988.8,2988.4,5.676]
["bitfinex","ETHUSD",1752254824941,0.55,2989.0,2988.4,5.676]
["bitfinex","ETHUSD",1752254825147,0.55,2989.0,2988.5,5.676]
["bitfinex","ETHUSD",1752254825886,7.3019834,2989.9,2988.4,5.675]
["bitfinex","ETHUSD",1752254825887,1.3627,2988.5,2988.4,5.675]
["bitfinex","ETHUSD",1752254826259,0.55,2988.5,2988.4,5.675]
["bitfinex","ETHUSD",1752254826460,0.55,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1752254826461,0.55,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1752254826755,0.55,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254827109,1.3403,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254832490,0.7903,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254832986,1.3403,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254835034,0.7903,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254835623,0.1672,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1752254835792,0.1672,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1752254836619,5.664,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254836620,0.8323,2989.2,2988.2,0.001]
["bitfinex","ETHUSD",1752254836821,0.8323,2989.2,2988.4,0.1672]
["bitfinex","ETHUSD",1752254836822,0.1672,2989.0,2988.4,0.1672]
["bitfinex","ETHUSD",1752254836985,0.41782538,2989.0,2988.4,0.1672]
["bitfinex","ETHUSD",1752254837303,0.8323,2989.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1752254837491,9.67177903,2989.3,2988.7,0.1672]
["bitfinex","ETHUSD",1752254837679,0.55,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254837881,10.55,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254838218,0.79886722,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254838391,10.24886722,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254838586,0.24886722,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254838898,10.55,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254840293,12.5721779,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254840699,10.55,2989.2,2988.7,0.1672]
["bitfinex","ETHUSD",1752254841227,0.55,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752254841406,0.55,2989.1,2988.7,0.1672]
["bitfinex","ETHUSD",1752254844019,0.55,2989.1,2988.2,5.654]
["bitfinex","ETHUSD",1752254844322,0.7172,2989.1,2988.5,0.1672]
["bitfinex","ETHUSD",1752254844521,10.55,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1752254844720,10.7172,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1752254844923,22.96269268,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254846013,23.20900497,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1752254847626,12.41269268,2989.1,2988.2,0.9259]
["bitfinex","ETHUSD",1752254847830,12.83646067,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752254848200,10.0,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752254848400,0.55,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752254849127,0.55,2988.9,2988.6,0.74862]
["bitfinex","ETHUSD",1752254849303,0.55,2989.0,2988.6,0.74862]
["bitfinex","ETHUSD",1752254849508,10.55,2989.0,2988.6,0.74862]
["bitfinex","ETHUSD",1752254850216,10.55,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752254850631,10.55,2989.0,2988.7,5.645]
["bitfinex","ETHUSD",1752254851128,0.55,2989.0,2988.7,5.645]
["bitfinex","ETHUSD",1752254851301,0.55,2989.0,2988.8,0.7577]
["bitfinex","ETHUSD",1752254851503,0.55,2989.0,2988.8,0.9249]
["bitfinex","ETHUSD",1752254853304,0.552,2989.0,2988.8,0.9249]
["bitfinex","ETHUSD",1752254855454,0.002,2989.0,2988.9,0.03345712]
["bitfinex","ETHUSD",1752254855619,0.002,2989.0,2988.9,1.03235712]
["bitfinex","ETHUSD",1752254855802,0.002,2989.0,2988.9,6.66935712]
["bitfinex","ETHUSD",1752254856144,0.002,2989.0,2988.9,6.66835712]
["bitfinex","ETHUSD",1752254856344,0.002,2989.0,2988.9,0.9989]
["bitfinex","ETHUSD",1752254856522,0.002,2989.0,2988.9,5.636]
["bitfinex","ETHUSD",1752254856744,0.002,2989.0,2988.9,5.635]
["bitfinex","ETHUSD",1752254857107,0.002,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752254857303,0.002,2989.0,2988.9,5.635]
["bitfinex","ETHUSD",1752254858134,0.002,2989.0,2988.9,7.20457712]
["bitfinex","ETHUSD",1752254858339,0.002,2989.0,2988.9,7.17112]
["bitfinex","ETHUSD",1752254859034,0.002,2989.0,2988.9,1.53612]
["bitfinex","ETHUSD",1752254859241,0.002,2989.0,2988.9,6.5889]
["bitfinex","ETHUSD",1752254859905,0.002,2989.0,2988.9,0.9559]
["bitfinex","ETHUSD",1752254860127,0.002,2989.0,2988.9,6.5869]
["bitfinex","ETHUSD",1752254860324,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752254860531,0.002,2989.0,2988.9,5.63]
["bitfinex","ETHUSD",1752254861021,0.002,2989.0,2988.9,5.7972]
["bitfinex","ETHUSD",1752254861631,0.002,2989.0,2988.9,5.7962]
["bitfinex","ETHUSD",1752254863143,0.002,2989.0,2988.9,6.37582]
["bitfinex","ETHUSD",1752254864343,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752254864546,0.002,2989.0,2988.9,5.7932]
["bitfinex","ETHUSD",1752254864965,0.002,2989.0,2988.5,0.7721]
["bitfinex","ETHUSD",1752254865125,0.002,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752254868532,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752254869818,0.002,2989.0,2988.9,0.9906]
["bitfinex","ETHUSD",1752254874574,0.002,2989.0,2988.9,4.33631246]
["bitfinex","ETHUSD",1752254875285,0.002,2989.0,2988.6,0.8018]
["bitfinex","ETHUSD",1752254875584,10.55,2988.9,2988.7,5.61]
["bitfinex","ETHUSD",1752254875740,12.92372391,2988.9,2988.7,5.61]
["bitfinex","ETHUSD",1752254875943,10.55,2988.9,2988.7,5.61]
["bitfinex","ETHUSD",1752254876253,10.55,2988.9,2988.8,5.609]
["bitfinex","ETHUSD",1752254878849,10.55,2988.9,2988.8,5.606]
["bitfinex","ETHUSD",1752254879050,10.55,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1752254879258,10.55,2988.9,2988.6,5.606]
["bitfinex","ETHUSD",1752254880481,0.55,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1752254880651,22.94813912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254884687,10.0,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1752254884850,12.29481391,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1752254885052,13.73763912,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1752254885053,0.7895,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1752254885273,0.1672,2988.8,2988.3,5.599]
["bitfinex","ETHUSD",1752254885753,10.55,2988.5,2988.3,5.599]
["bitfinex","ETHUSD",1752254886754,10.55,2988.5,2988.2,0.1682]
["bitfinex","ETHUSD",1752254886958,10.55,2988.5,2988.2,5.7652]
["bitfinex","ETHUSD",1752254887974,0.7825,2988.4,2988.2,5.7642]
["bitfinex","ETHUSD",1752254888181,10.55,2988.5,2988.2,5.7642]
["bitfinex","ETHUSD",1752254888687,12.03472916,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1752254888889,0.55,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1752254889202,22.94813912,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254891192,10.55,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254892561,10.0,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254892895,10.55,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254893390,10.0,2988.2,2988.1,0.03446608]
["bitfinex","ETHUSD",1752254893691,0.55,2988.9,2988.1,0.03446608]
["bitfinex","ETHUSD",1752254893855,10.55,2988.9,2988.2,11.179]
["bitfinex","ETHUSD",1752254894059,10.55,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752254894282,10.55,2988.9,2988.8,11.177]
["bitfinex","ETHUSD",1752254894956,10.7990202,2988.9,2988.8,11.177]
["bitfinex","ETHUSD",1752254896201,0.002,2989.0,2988.8,11.177]
["bitfinex","ETHUSD",1752254896403,0.002,2989.0,2988.9,1.41507712]
["bitfinex","ETHUSD",1752254897365,0.002,2989.0,2988.9,1.38162]
["bitfinex","ETHUSD",1752254897560,0.002,2989.0,2988.9,1.41507712]
["bitfinex","ETHUSD",1752254900061,0.002,2989.0,2988.9,1.38162]
["bitfinex","ETHUSD",1752254900880,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752254901169,0.002,2989.0,2988.8,11.177]
["bitfinex","ETHUSD",1752254901170,10.55,2988.9,2988.7,0.1672]
["bitfinex","ETHUSD",1752254901370,10.55,2988.9,2988.8,11.16]
["bitfinex","ETHUSD",1752254901762,10.55,2988.9,2988.5,0.1682]
["bitfinex","ETHUSD",1752254901963,22.94813912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254902200,22.94813912,2988.6,2988.5,5.58]
["bitfinex","ETHUSD",1752254903082,22.94813912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254903283,22.94813912,2988.6,2988.5,5.579]
["bitfinex","ETHUSD",1752254905197,22.94813912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254905363,22.94813912,2988.6,2988.5,5.578]
["bitfinex","ETHUSD",1752254906703,10.55,2988.6,2988.5,5.578]
["bitfinex","ETHUSD",1752254906868,0.55,2988.6,2988.5,6.31972]
["bitfinex","ETHUSD",1752254907067,0.002,2989.0,2988.5,6.31972]
["bitfinex","ETHUSD",1752254907267,0.002,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752254907500,0.002,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254911106,0.002,2989.0,2988.9,12.27622]
["bitfinex","ETHUSD",1752254912011,0.552,2989.0,2988.9,12.27622]
["bitfinex","ETHUSD",1752254912214,0.552,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254912511,0.002,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254915890,0.552,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254920524,0.002,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254921333,0.552,2989.0,2988.9,11.145]
["bitfinex","ETHUSD",1752254925231,0.002,2989.0,2988.9,12.2595]
["bitfinex","ETHUSD",1752254925432,0.002,2989.0,2988.9,13.048]
["bitfinex","ETHUSD",1752254928441,0.002,2989.0,2988.9,13.048]
["bitfinex","ETHUSD",1752254929603,0.002,2989.0,2988.9,16.39371246]
["bitfinex","ETHUSD",1752254930527,0.002,2989.0,2988.9,16.56091246]
["bitfinex","ETHUSD",1752254935942,0.002,2989.0,2988.9,13.1442]
["bitfinex","ETHUSD",1752254937051,11.3098,2989.0,2988.9,11.071]
["bitfinex","ETHUSD",1752254940247,0.55,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1752254940456,22.94813912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254940661,22.94813912,2988.6,2988.5,5.533]
["bitfinex","ETHUSD",1752254941224,10.55,2988.6,2988.5,5.533]
["bitfinex","ETHUSD",1752254941666,10.55,2988.6,2988.5,6.8906]
["bitfinex","ETHUSD",1752254941956,10.55,2988.6,2988.5,6.0863]
["bitfinex","ETHUSD",1752254942141,10.55,2988.6,2988.5,5.533]
["bitfinex","ETHUSD",1752254942550,10.55,2988.6,2988.5,5.531]
["bitfinex","ETHUSD",1752254943037,10.55,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254943432,10.55,2988.6,2988.5,5.53]
["bitfinex","ETHUSD",1752254944565,10.55,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254944865,24.00313912,2988.6,2988.5,5.529]
["bitfinex","ETHUSD",1752254945359,22.94813912,2988.6,2988.5,5.529]
["bitfinex","ETHUSD",1752254947120,22.94813912,2988.6,2988.5,5.6962]
["bitfinex","ETHUSD",1752254947316,22.94813912,2988.6,2988.5,0.1682]
["bitfinex","ETHUSD",1752254947522,22.94813912,2988.6,2988.5,5.6932]
["bitfinex","ETHUSD",1752254947923,23.74783912,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752254948171,23.74783912,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1752254948172,26.04265303,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752254948388,26.04265303,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1752254948389,12.94813912,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1752254948563,11.92478391,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254949945,10.55,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752254951471,0.55,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1752254951680,22.94813912,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254952072,23.72873912,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254952581,24.3200067,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254952737,26.75200737,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254952938,11.14126758,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254953274,0.7806,2988.3,2987.5,0.0344728]
["bitfinex","ETHUSD",1752254953456,0.55,2988.2,2987.5,0.0344728]
["bitfinex","ETHUSD",1752254953660,10.7806,2988.3,2987.5,0.0344728]
["bitfinex","ETHUSD",1752254953980,0.55,2988.2,2987.5,0.0344728]
["bitfinex","ETHUSD",1752254954180,10.59656589,2988.3,2987.6,0.97289445]
["bitfinex","ETHUSD",1752254954353,10.59656589,2988.3,2987.7,0.03347056]
["bitfinex","ETHUSD",1752254954555,0.55,2988.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1752254955587,0.55,2988.2,2987.8,5.518]
["bitfinex","ETHUSD",1752254955871,0.55,2988.2,2987.9,0.03346832]
["bitfinex","ETHUSD",1752254956241,0.55,2988.2,2988.0,5.517]
["bitfinex","ETHUSD",1752254956442,0.55,2988.2,2988.1,5.517]
["bitfinex","ETHUSD",1752254957704,0.55,2988.6,2988.1,5.517]
["bitfinex","ETHUSD",1752254957976,0.55,2988.6,2988.1,5.55046608]
["bitfinex","ETHUSD",1752254958163,0.55,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254958573,1.15340394,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254958772,0.55,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254959668,1.13120334,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254960185,0.55,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1752254960483,0.55,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752254960664,0.55,2988.8,2988.6,5.512]
["bitfinex","ETHUSD",1752254960876,0.55,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752254961040,0.55,2988.6,2988.5,5.512]
["bitfinex","ETHUSD",1752254961245,10.55,2988.6,2988.5,5.512]
["bitfinex","ETHUSD",1752254961461,10.55,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752254961462,10.0,2988.5,2988.3,0.1672]
["bitfinex","ETHUSD",1752254961655,0.55,2988.5,2988.4,5.511]
["bitfinex","ETHUSD",1752254964446,0.55,2988.5,2988.4,5.508]
["bitfinex","ETHUSD",1752254966502,0.55,2988.5,2987.7,0.7803]
["bitfinex","ETHUSD",1752254966503,0.55,2988.4,2987.7,0.7803]
["bitfinex","ETHUSD",1752254966679,0.55,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752254966856,22.94813912,2988.1,2988.0,5.6722]
["bitfinex","ETHUSD",1752254968088,22.94813912,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752254968270,22.94813912,2988.1,2988.0,5.6712]
["bitfinex","ETHUSD",1752254969064,22.94813912,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752254969264,22.94813912,2988.1,2988.0,5.6712]
["bitfinex","ETHUSD",1752254969448,10.55,2988.0,2987.5,0.0344728]
["bitfinex","ETHUSD",1752254969778,10.55,2987.6,2987.5,0.1682]
["bitfinex","ETHUSD",1752254969982,10.55,2987.6,2987.5,5.6702]
["bitfinex","ETHUSD",1752254970609,10.55,2987.6,2987.5,0.1682]
["bitfinex","ETHUSD",1752254971105,12.7517486,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254971405,12.9189486,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254973071,13.7319486,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254973265,13.7319486,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1752254974204,1.5302,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1752254974366,10.55,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1752254975471,10.0,2987.6,2987.5,5.497]
["bitfinex","ETHUSD",1752254975815,10.55,2987.6,2987.5,5.497]
["bitfinex","ETHUSD",1752254979479,0.55,2987.6,2987.5,5.497]
["bitfinex","ETHUSD",1752254979694,0.55,2987.6,2987.5,6.0668675]
["bitfinex","ETHUSD",1752254981476,10.0,2988.4,2987.6,0.7783]
["bitfinex","ETHUSD",1752254981819,0.55,2988.3,2987.6,0.81177168]
["bitfinex","ETHUSD",1752254982477,10.0,2988.4,2987.6,0.81177168]
["bitfinex","ETHUSD",1752254982674,10.0,2988.4,2987.7,0.68786392]
["bitfinex","ETHUSD",1752254982881,0.55,2988.3,2987.7,0.68786392]
["bitfinex","ETHUSD",1752254984789,0.55,2988.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1752254986207,0.55,2988.3,2987.7,0.68786392]
["bitfinex","ETHUSD",1752254986781,0.55,2988.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1752254987610,0.50761273,2988.8,2987.9,0.7809]
["bitfinex","ETHUSD",1752254987798,12.39813912,2988.3,2988.0,5.484]
["bitfinex","ETHUSD",1752254987997,0.55,2988.1,2988.0,5.484]
["bitfinex","ETHUSD",1752254988410,0.55,2988.1,2987.6,0.7809]
["bitfinex","ETHUSD",1752254988811,11.3209,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1752254989115,10.55,2987.6,2987.5,5.483]
["bitfinex","ETHUSD",1752254989293,0.55,2987.6,2987.5,5.483]
["bitfinex","ETHUSD",1752254989495,0.55,2987.7,2987.5,5.483]
["bitfinex","ETHUSD",1752254990710,0.55,2987.7,2987.5,5.482]
["bitfinex","ETHUSD",1752254991113,2.92190391,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752254992584,0.55,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254992792,10.0,2988.0,2987.5,0.1682]
["bitfinex","ETHUSD",1752254993002,0.55,2987.9,2987.5,0.1682]
["bitfinex","ETHUSD",1752254996012,0.55,2987.9,2987.6,5.477]
["bitfinex","ETHUSD",1752254996222,10.55,2987.6,2987.5,0.1682]
["bitfinex","ETHUSD",1752254996411,10.55,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254996609,12.92618391,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752254997338,0.7172,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1752254997694,0.1672,2988.4,2987.4,0.783]
["bitfinex","ETHUSD",1752254997894,1.58614962,2988.8,2988.2,0.9484]
["bitfinex","ETHUSD",1752254998093,0.1674351,2988.7,2988.3,5.475]
["bitfinex","ETHUSD",1752254998603,0.1672,2988.8,2988.3,5.475]
["bitfinex","ETHUSD",1752254998823,0.002,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752254999127,10.762,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752254999627,0.762,2989.0,2988.6,0.1672]
["bitfinex","ETHUSD",1752254999927,0.7172,2988.8,2988.7,5.474]
["bitfinex","ETHUSD",1752255000441,0.55,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752255000594,10.55,2988.3,2987.9,5.473]
["bitfinex","ETHUSD",1752255000794,10.55,2988.1,2987.9,5.473]
["bitfinex","ETHUSD",1752255000989,2.006,2988.1,2987.9,5.473]
["bitfinex","ETHUSD",1752255001209,0.55,2988.2,2987.9,5.473]
["bitfinex","ETHUSD",1752255001827,0.55,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752255002128,0.55,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752255002334,0.1672,2988.7,2988.2,0.7675]
["bitfinex","ETHUSD",1752255002638,0.50246853,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752255002843,0.1692,2989.0,2988.6,10.942]
["bitfinex","ETHUSD",1752255003043,0.25304655,2988.9,2988.6,10.942]
["bitfinex","ETHUSD",1752255003210,0.1692,2989.0,2988.6,10.942]
["bitfinex","ETHUSD",1752255003416,1.50442391,2989.0,2988.6,10.942]
["bitfinex","ETHUSD",1752255003709,0.55,2988.9,2988.6,10.942]
["bitfinex","ETHUSD",1752255004052,11.07131304,2988.9,2988.6,10.942]
["bitfinex","ETHUSD",1752255005410,11.32515679,2988.9,2988.6,10.942]
["bitfinex","ETHUSD",1752255007432,11.07131304,2988.9,2988.6,10.942]
["bitfinex","ETHUSD",1752255008428,1.50442391,2989.0,2988.6,10.942]
["bitfinex","ETHUSD",1752255008429,0.002,2989.0,2988.6,10.942]
["bitfinex","ETHUSD",1752255008615,0.552,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752255009429,1.06857476,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752255009747,0.552,2989.0,2988.7,0.84685936]
["bitfinex","ETHUSD",1752255009913,0.552,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752255010110,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752255011667,0.552,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752255012428,0.002,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752255012731,0.002,2989.0,2988.9,11.0892]
["bitfinex","ETHUSD",1752255012939,0.002,2989.0,2988.9,12.28280594]
["bitfinex","ETHUSD",1752255016268,0.002,2989.0,2988.9,16.2747184]
["bitfinex","ETHUSD",1752255016829,0.002,2989.5,2989.1,0.8134]
["bitfinex","ETHUSD",1752255017035,0.002,2989.5,2989.3,0.8134]
["bitfinex","ETHUSD",1752255017240,0.002,2989.5,2989.4,8.05645152]
["bitfinex","ETHUSD",1752255017444,0.002,2989.5,2989.4,9.51379679]
["bitfinex","ETHUSD",1752255017671,0.002,2989.5,2989.4,12.85894966]
["bitfinex","ETHUSD",1752255017970,0.002,2989.5,2989.4,20.42579679]
["bitfinex","ETHUSD",1752255018470,0.002,2989.5,2989.4,23.77094966]
["bitfinex","ETHUSD",1752255019632,0.002,2989.5,2989.4,20.42579679]
["bitfinex","ETHUSD",1752255020274,0.002,2989.5,2989.4,23.77094966]
["bitfinex","ETHUSD",1752255020771,0.002,2989.5,2989.4,20.42579679]
["bitfinex","ETHUSD",1752255020976,0.002,2989.5,2989.4,23.77094966]
["bitfinex","ETHUSD",1752255021267,0.002,2989.5,2989.4,20.42579679]
["bitfinex","ETHUSD",1752255021669,0.002,2989.5,2989.4,9.51379679]
["bitfinex","ETHUSD",1752255021875,0.002,2989.5,2989.4,14.96579679]
["bitfinex","ETHUSD",1752255023545,0.002,2989.5,2989.4,9.51379679]
["bitfinex","ETHUSD",1752255023742,0.002,2989.5,2989.4,14.96279679]
["bitfinex","ETHUSD",1752255025036,0.002,2989.5,2989.4,18.30794966]
["bitfinex","ETHUSD",1752255026281,0.002,2989.5,2989.4,18.47514966]
["bitfinex","ETHUSD",1752255026780,0.002,2989.5,2989.4,15.12799679]
["bitfinex","ETHUSD",1752255026967,0.002,2989.5,2989.4,9.68099679]
["bitfinex","ETHUSD",1752255027172,0.002,2989.5,2989.4,8.1902]
["bitfinex","ETHUSD",1752255027483,10.552,2989.5,2989.4,8.023]
["bitfinex","ETHUSD",1752255027685,0.552,2989.5,2989.4,13.469]
["bitfinex","ETHUSD",1752255027845,0.002,2989.5,2989.4,13.469]
["bitfinex","ETHUSD",1752255028047,0.002,2989.5,2989.4,13.6362]
["bitfinex","ETHUSD",1752255028480,0.002,2989.5,2989.4,14.99982]
["bitfinex","ETHUSD",1752255029347,0.002,2989.5,2989.4,9.55382]
["bitfinex","ETHUSD",1752255029545,0.002,2989.5,2989.4,13.6342]
["bitfinex","ETHUSD",1752255029768,11.3335,2989.5,2989.4,8.023]
["bitfinex","ETHUSD",1752255029961,11.3335,2989.5,2989.4,13.467]
["bitfinex","ETHUSD",1752255031186,11.3335,2989.5,2989.4,8.023]
["bitfinex","ETHUSD",1752255031758,0.7172,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1752255031960,22.94813912,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752255032183,22.94813912,2989.0,2988.9,5.443]
["bitfinex","ETHUSD",1752255032184,10.55,2989.0,2988.9,5.443]
["bitfinex","ETHUSD",1752255032560,10.55,2989.0,2988.9,5.6102]
["bitfinex","ETHUSD",1752255032971,10.55,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255033189,10.55,2989.0,2988.9,5.6102]
["bitfinex","ETHUSD",1752255034556,10.0,2989.0,2988.9,6.17122]
["bitfinex","ETHUSD",1752255035799,10.0,2989.0,2988.9,6.20267712]
["bitfinex","ETHUSD",1752255036464,10.0,2989.0,2988.9,6.20167712]
["bitfinex","ETHUSD",1752255038180,10.0,2989.0,2988.9,0.76267712]
["bitfinex","ETHUSD",1752255038388,10.0,2989.0,2988.9,5.64065712]
["bitfinex","ETHUSD",1752255043797,10.0,2989.0,2988.9,5.63565712]
["bitfinex","ETHUSD",1752255044774,10.0,2989.0,2988.9,0.20165712]
["bitfinex","ETHUSD",1752255044970,10.0,2989.0,2988.9,5.63465712]
["bitfinex","ETHUSD",1752255045380,10.0,2989.0,2988.9,6.46595712]
["bitfinex","ETHUSD",1752255045680,10.0,2989.0,2988.9,7.11255283]
["bitfinex","ETHUSD",1752255045881,10.0,2989.0,2988.9,7.07909571]
["bitfinex","ETHUSD",1752255046999,10.0,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255047200,10.7639,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255047405,10.0,2989.0,2988.9,5.5982]
["bitfinex","ETHUSD",1752255049612,10.0,2989.0,2988.9,5.5962]
["bitfinex","ETHUSD",1752255053320,10.0,2989.0,2988.9,6.2332]
["bitfinex","ETHUSD",1752255054432,10.0,2989.0,2988.9,5.5962]
["bitfinex","ETHUSD",1752255056427,11.3818,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255056613,11.3818,2989.0,2988.9,5.424]
["bitfinex","ETHUSD",1752255057108,19.65183047,2989.0,2988.9,5.424]
["bitfinex","ETHUSD",1752255059027,11.3818,2989.0,2988.9,5.424]
["bitfinex","ETHUSD",1752255059326,12.5367,2989.0,2988.9,5.424]
["bitfinex","ETHUSD",1752255061196,11.3818,2989.0,2988.9,5.419]
["bitfinex","ETHUSD",1752255061391,10.55,2989.0,2988.9,5.419]
["bitfinex","ETHUSD",1752255061591,0.002,2989.4,2988.9,5.5862]
["bitfinex","ETHUSD",1752255061817,0.002,2989.4,2988.9,5.61965712]
["bitfinex","ETHUSD",1752255062014,0.002,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752255062015,0.552,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752255062207,0.552,2989.4,2989.3,5.418]
["bitfinex","ETHUSD",1752255063726,0.552,2989.4,2989.3,5.417]
["bitfinex","ETHUSD",1752255064726,0.552,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1752255064727,0.55,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1752255064916,0.55,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255065128,0.55,2989.0,2988.9,5.5832]
["bitfinex","ETHUSD",1752255068929,0.55,2989.0,2988.9,0.1682]
["bitfinex","ETHUSD",1752255069129,0.55,2989.0,2988.9,5.5802]
["bitfinex","ETHUSD",1752255070128,0.002,2989.4,2988.9,5.5802]
["bitfinex","ETHUSD",1752255070346,0.002,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752255070638,0.002,2989.4,2989.3,5.411]
["bitfinex","ETHUSD",1752255071437,0.552,2989.4,2989.3,5.411]
["bitfinex","ETHUSD",1752255071842,10.552,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752255072042,12.08485636,2989.4,2989.3,5.411]
["bitfinex","ETHUSD",1752255072242,2.08485636,2989.4,2989.3,5.411]
["bitfinex","ETHUSD",1752255072452,0.55,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1752255072661,10.55,2989.1,2989.0,5.409]
["bitfinex","ETHUSD",1752255074350,12.94274703,2989.1,2988.9,0.1682]
["bitfinex","ETHUSD",1752255074645,0.8059,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1752255074807,1.3559,2988.5,2987.9,5.407]
["bitfinex","ETHUSD",1752255075509,10.55,2988.4,2987.9,5.407]
["bitfinex","ETHUSD",1752255075710,22.95437027,2988.0,2987.9,5.407]
["bitfinex","ETHUSD",1752255075933,26.0724273,2988.0,2987.9,5.407]
["bitfinex","ETHUSD",1752255076635,10.55,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752255076940,1.3828,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255078547,16.7888,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255078734,19.93933273,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255080746,19.86303273,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255080944,14.45703273,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255081318,19.86003273,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255081720,20.10733728,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752255082758,0.55,2987.5,2986.8,5.404]
["bitfinex","ETHUSD",1752255083048,12.95437027,2987.1,2986.8,5.404]
["bitfinex","ETHUSD",1752255083251,22.95437027,2987.1,2986.8,5.404]
["bitfinex","ETHUSD",1752255083818,22.95437027,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1752255083819,10.55,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1752255084134,23.71947027,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255084344,26.0914173,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255084555,23.71947027,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255086273,29.12147027,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255086766,24.09897136,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255087052,29.50097136,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255087419,29.49897136,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752255087752,0.55,2986.4,2985.7,0.1672]
["bitfinex","ETHUSD",1752255087925,10.55,2986.0,2985.4,0.8065]
["bitfinex","ETHUSD",1752255088119,11.5126,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752255088716,7.16627398,2987.8,2985.5,0.67076522]
["bitfinex","ETHUSD",1752255088717,0.55,2986.3,2985.5,0.67076522]
["bitfinex","ETHUSD",1752255088965,0.55,2986.3,2985.9,0.75]
["bitfinex","ETHUSD",1752255088966,0.79666445,2986.3,2985.9,0.75]
["bitfinex","ETHUSD",1752255089131,0.79666445,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752255089639,10.1672,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752255089843,0.55,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752255090638,12.95437027,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752255090872,0.55,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752255091386,10.55,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752255094474,10.55,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752255094974,0.55,2985.8,2984.9,0.8048]
["bitfinex","ETHUSD",1752255095138,0.7929,2985.9,2985.0,0.1672]
["bitfinex","ETHUSD",1752255095139,0.55,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752255095345,10.55,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752255096079,0.55,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752255096286,0.55,2985.3,2985.0,0.72352]
["bitfinex","ETHUSD",1752255096458,0.7172,2985.9,2985.2,0.1672]
["bitfinex","ETHUSD",1752255096649,0.7172,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752255096998,0.7172,2985.9,2985.1,0.8038]
["bitfinex","ETHUSD",1752255096999,0.55,2985.5,2985.1,5.5612]
["bitfinex","ETHUSD",1752255097399,0.55,2985.5,2985.1,0.1672]
["bitfinex","ETHUSD",1752255100686,0.55,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1752255100900,0.55,2985.1,2984.9,0.1682]
["bitfinex","ETHUSD",1752255102102,0.55,2985.3,2985.0,0.8191]
["bitfinex","ETHUSD",1752255102304,0.55,2985.3,2985.0,1.54232]
["bitfinex","ETHUSD",1752255102472,0.55,2985.6,2985.0,0.9863]
["bitfinex","ETHUSD",1752255102674,0.55,2985.7,2985.0,0.9863]
["bitfinex","ETHUSD",1752255102987,10.55,2985.7,2985.0,0.9863]
["bitfinex","ETHUSD",1752255103189,10.55,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1752255103391,10.55,2985.3,2984.9,0.1682]
["bitfinex","ETHUSD",1752255103712,10.55,2985.1,2984.9,0.1682]
["bitfinex","ETHUSD",1752255104211,10.55,2985.3,2984.9,0.1682]
["bitfinex","ETHUSD",1752255104917,10.55,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1752255104918,11.3048,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1752255105077,22.95437027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255107131,10.55,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255107518,24.54817027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255108124,12.1438,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255108436,10.55,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255109827,23.75807027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255110722,29.14407027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255111238,23.75807027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255111404,11.3537,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255111610,10.7172,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255112232,11.78892,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255115456,24.19329027,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752255115740,0.55,2984.7,2983.9,0.7531]
["bitfinex","ETHUSD",1752255115952,10.55,2984.4,2984.0,0.1672]
["bitfinex","ETHUSD",1752255116157,0.55,2984.4,2984.0,0.1672]
["bitfinex","ETHUSD",1752255118034,10.55,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752255118546,11.30575435,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752255118842,11.47295435,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752255119364,11.30575435,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752255119513,10.55,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752255122347,10.55,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1752255122348,0.55,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752255122525,22.95437027,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752255122726,26.3254073,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752255123041,10.55,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752255123242,23.71577027,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752255123651,23.71577027,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1752255123652,11.3114,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255123852,10.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255124220,0.55,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752255125141,10.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255125546,21.303,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255125712,10.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255125919,0.38932844,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1752255126114,5.376,2983.8,2983.0,0.7953]
["bitfinex","ETHUSD",1752255126418,11.77803703,2983.7,2983.0,0.7953]
["bitfinex","ETHUSD",1752255126618,12.17087784,2983.7,2983.0,0.7953]
["bitfinex","ETHUSD",1752255126818,0.39284081,2983.7,2983.0,0.7953]
["bitfinex","ETHUSD",1752255127051,0.782,2984.0,2983.1,0.03352217]
["bitfinex","ETHUSD",1752255127444,6.55088539,2984.0,2983.1,0.03352217]
["bitfinex","ETHUSD",1752255127644,0.25259853,2984.4,2983.2,0.03352105]
["bitfinex","ETHUSD",1752255127818,0.7769,2984.5,2983.3,0.8]
["bitfinex","ETHUSD",1752255128020,2.76236105,2984.5,2983.5,0.8]
["bitfinex","ETHUSD",1752255128330,0.63763764,2984.5,2983.7,0.8]
["bitfinex","ETHUSD",1752255128536,13.18127027,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1752255128732,10.71806191,2984.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1752255128917,0.89910771,2984.9,2983.9,0.8]
["bitfinex","ETHUSD",1752255129262,1.67600771,2985.3,2984.4,0.1672]
["bitfinex","ETHUSD",1752255129486,0.71811633,2985.2,2984.5,0.8]
["bitfinex","ETHUSD",1752255129618,0.89745497,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752255129619,0.71811633,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752255129932,0.39543293,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752255130128,0.55,2985.2,2985.1,0.1672]
["bitfinex","ETHUSD",1752255130331,0.25433777,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752255130529,0.56093064,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752255130845,0.1672,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752255131046,0.71799764,2985.8,2985.4,0.1672]
["bitfinex","ETHUSD",1752255131237,0.1672,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752255131433,0.55926704,2985.9,2985.5,0.7525]
["bitfinex","ETHUSD",1752255131646,0.1672,2985.9,2985.5,0.7525]
["bitfinex","ETHUSD",1752255133021,0.55,2985.8,2985.5,0.7525]
["bitfinex","ETHUSD",1752255136650,0.55,2985.8,2985.5,0.78599522]
["bitfinex","ETHUSD",1752255136846,0.55,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752255137033,0.38875256,2986.0,2985.7,0.20069298]
["bitfinex","ETHUSD",1752255137238,0.93875256,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752255137456,0.38875256,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752255137846,1.19159199,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752255138060,0.55,2985.9,2985.5,0.9197]
["bitfinex","ETHUSD",1752255138559,0.55,2985.9,2985.5,5.5322]
["bitfinex","ETHUSD",1752255139258,0.55,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752255139461,0.55,2985.7,2985.2,0.806]
["bitfinex","ETHUSD",1752255139660,0.55,2985.7,2985.3,5.5322]
["bitfinex","ETHUSD",1752255140556,0.55,2985.7,2985.4,5.364]
["bitfinex","ETHUSD",1752255141566,0.002,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752255143660,0.002,2985.8,2985.6,5.362]
["bitfinex","ETHUSD",1752255144231,0.002,2985.8,2985.6,5.361]
["bitfinex","ETHUSD",1752255144559,0.002,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752255144560,0.002,2985.8,2985.5,5.5282]
["bitfinex","ETHUSD",1752255146956,0.002,2985.8,2985.5,5.361]
["bitfinex","ETHUSD",1752255147138,0.002,2985.8,2985.2,0.806]
["bitfinex","ETHUSD",1752255147336,0.7172,2985.6,2985.1,5.5252]
["bitfinex","ETHUSD",1752255148876,10.7172,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752255149080,0.1672,2985.4,2985.0,5.357]
["bitfinex","ETHUSD",1752255149235,0.55,2985.3,2985.0,5.357]
["bitfinex","ETHUSD",1752255149674,0.7172,2985.3,2985.0,5.357]
["bitfinex","ETHUSD",1752255150363,0.55,2985.5,2985.0,5.357]
["bitfinex","ETHUSD",1752255150541,0.55,2985.5,2985.1,0.9178]
["bitfinex","ETHUSD",1752255151478,0.002,2985.8,2985.1,0.9178]
["bitfinex","ETHUSD",1752255151479,0.1692,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752255151630,0.1692,2985.8,2985.4,5.355]
["bitfinex","ETHUSD",1752255151834,0.55,2985.7,2985.4,5.355]
["bitfinex","ETHUSD",1752255152030,0.55,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752255152234,0.55,2985.7,2985.4,5.355]
["bitfinex","ETHUSD",1752255152462,0.7172,2985.7,2985.4,5.355]
["bitfinex","ETHUSD",1752255153571,0.002,2985.8,2985.4,5.355]
["bitfinex","ETHUSD",1752255153875,0.552,2985.8,2985.4,5.5222]
["bitfinex","ETHUSD",1752255155498,0.002,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752255155820,0.002,2985.8,2985.7,0.981]
["bitfinex","ETHUSD",1752255158787,0.002,2985.8,2985.7,4.33029832]
["bitfinex","ETHUSD",1752255159294,0.002,2985.8,2985.7,4.3637913]
["bitfinex","ETHUSD",1752255159483,0.002,2986.0,2985.9,4.11297398]
["bitfinex","ETHUSD",1752255159680,0.002,2986.0,2985.9,14.84546471]
["bitfinex","ETHUSD",1752255159996,0.002,2986.0,2985.9,14.97917398]
["bitfinex","ETHUSD",1752255160457,0.002,2987.0,2986.0,0.7639]
["bitfinex","ETHUSD",1752255160658,0.002,2987.0,2986.5,0.7639]
["bitfinex","ETHUSD",1752255160968,0.002,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752255161368,0.002,2987.0,2986.9,0.20067952]
["bitfinex","ETHUSD",1752255162679,0.002,2987.0,2986.9,10.89467952]
["bitfinex","ETHUSD",1752255162886,0.002,2987.0,2986.9,10.8612]
["bitfinex","ETHUSD",1752255163060,0.002,2987.0,2986.9,11.41676986]
["bitfinex","ETHUSD",1752255164994,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255166275,0.002,2987.0,2986.9,15.59172258]
["bitfinex","ETHUSD",1752255167397,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255167604,0.002,2987.0,2986.9,15.59172258]
["bitfinex","ETHUSD",1752255167808,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255169090,0.002,2987.0,2986.9,15.59172258]
["bitfinex","ETHUSD",1752255169383,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255169785,0.002,2987.0,2986.9,15.59172258]
["bitfinex","ETHUSD",1752255170499,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255170828,0.002,2987.0,2986.9,15.59172258]
["bitfinex","ETHUSD",1752255175118,0.002,2987.0,2986.9,12.24376986]
["bitfinex","ETHUSD",1752255176592,0.002,2987.0,2986.9,11.39376986]
["bitfinex","ETHUSD",1752255176798,0.002,2987.0,2986.9,10.8382]
["bitfinex","ETHUSD",1752255177402,0.002,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752255177733,1.3198,2987.0,2986.9,5.5022]
["bitfinex","ETHUSD",1752255177934,1.3198,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752255178139,1.3198,2987.0,2986.9,5.5012]
["bitfinex","ETHUSD",1752255178140,0.552,2987.0,2986.9,5.5012]
["bitfinex","ETHUSD",1752255179233,0.552,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752255179535,0.552,2987.0,2986.9,5.333]
["bitfinex","ETHUSD",1752255179536,1.3198,2987.0,2986.9,5.333]
["bitfinex","ETHUSD",1752255180516,1.3198,2987.0,2986.9,5.5002]
["bitfinex","ETHUSD",1752255182105,0.002,2987.0,2986.9,6.05022]
["bitfinex","ETHUSD",1752255185416,0.002,2987.0,2986.9,5.5002]
["bitfinex","ETHUSD",1752255185625,0.552,2987.0,2986.9,5.5002]
["bitfinex","ETHUSD",1752255186238,0.552,2987.0,2986.9,5.333]
["bitfinex","ETHUSD",1752255188455,0.002,2987.0,2986.9,5.5002]
["bitfinex","ETHUSD",1752255189145,0.002,2987.0,2986.9,5.333]
["bitfinex","ETHUSD",1752255189743,0.552,2987.0,2986.6,8.03]
["bitfinex","ETHUSD",1752255189913,0.55,2986.8,2986.7,5.327]
["bitfinex","ETHUSD",1752255190643,0.55,2986.8,2986.7,5.326]
["bitfinex","ETHUSD",1752255191008,0.552,2987.0,2986.7,5.326]
["bitfinex","ETHUSD",1752255191542,0.552,2987.0,2986.6,8.03]
["bitfinex","ETHUSD",1752255191841,0.55,2986.8,2986.7,5.326]
["bitfinex","ETHUSD",1752255192058,11.74324,2986.8,2986.6,8.03]
["bitfinex","ETHUSD",1752255192340,23.75737027,2986.7,2986.6,8.03]
["bitfinex","ETHUSD",1752255192512,23.75737027,2986.7,2986.6,13.356]
["bitfinex","ETHUSD",1752255192707,23.75737027,2986.7,2986.6,5.326]
["bitfinex","ETHUSD",1752255193054,10.55,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1752255193255,10.55,2986.6,2986.1,5.325]
["bitfinex","ETHUSD",1752255194132,0.55,2986.6,2986.1,5.8576]
["bitfinex","ETHUSD",1752255194330,0.55,2986.6,2986.2,0.03348737]
["bitfinex","ETHUSD",1752255194535,0.55,2986.6,2986.3,5.325]
["bitfinex","ETHUSD",1752255195273,0.002,2987.0,2986.3,5.325]
["bitfinex","ETHUSD",1752255195274,0.55,2986.9,2986.3,5.325]
["bitfinex","ETHUSD",1752255195552,0.002,2987.0,2986.5,0.7791]
["bitfinex","ETHUSD",1752255195849,0.002,2987.0,2986.6,10.68148289]
["bitfinex","ETHUSD",1752255196156,0.002,2987.0,2986.6,10.648]
["bitfinex","ETHUSD",1752255197365,0.552,2987.0,2986.3,0.58910874]
["bitfinex","ETHUSD",1752255197513,0.552,2987.0,2986.4,5.323]
["bitfinex","ETHUSD",1752255197908,0.552,2987.0,2986.5,0.03348401]
["bitfinex","ETHUSD",1752255198108,0.552,2987.0,2986.4,5.93229]
["bitfinex","ETHUSD",1752255198353,0.552,2987.0,2986.4,0.60929]
["bitfinex","ETHUSD",1752255198579,0.552,2987.0,2986.5,5.322]
["bitfinex","ETHUSD",1752255198743,0.552,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752255199069,0.552,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752255199365,0.552,2987.0,2986.9,5.322]
["bitfinex","ETHUSD",1752255200668,0.002,2987.0,2986.9,5.322]
["bitfinex","ETHUSD",1752255200836,0.002,2987.0,2986.9,6.8285]
["bitfinex","ETHUSD",1752255203371,0.002,2987.0,2986.9,6.0214]
["bitfinex","ETHUSD",1752255204472,0.002,2987.0,2986.9,6.05487952]
["bitfinex","ETHUSD",1752255205259,0.002,2987.0,2986.9,6.0214]
["bitfinex","ETHUSD",1752255205658,0.002,2987.0,2986.9,6.05487952]
["bitfinex","ETHUSD",1752255205863,0.002,2987.0,2986.9,6.81697952]
["bitfinex","ETHUSD",1752255206074,0.002,2987.0,2986.9,6.7835]
["bitfinex","ETHUSD",1752255207677,0.002,2987.0,2986.9,10.13145272]
["bitfinex","ETHUSD",1752255207883,0.002,2987.0,2986.9,6.7835]
["bitfinex","ETHUSD",1752255208481,0.002,2987.0,2986.9,10.13145272]
["bitfinex","ETHUSD",1752255208673,0.002,2987.0,2986.9,6.7835]
["bitfinex","ETHUSD",1752255208879,0.002,2987.0,2986.9,10.13145272]
["bitfinex","ETHUSD",1752255209254,0.002,2987.0,2986.9,6.7835]
["bitfinex","ETHUSD",1752255210590,0.002,2987.0,2986.9,10.13145272]
["bitfinex","ETHUSD",1752255211321,0.002,2987.0,2986.9,22.53582299]
["bitfinex","ETHUSD",1752255212308,0.002,2987.0,2986.9,10.13145272]
["bitfinex","ETHUSD",1752255218109,0.002,2987.0,2986.9,14.7955]
["bitfinex","ETHUSD",1752255221598,1.381,2987.0,2986.9,13.4992]
["bitfinex","ETHUSD",1752255223331,1.381,2987.0,2986.9,8.025]
["bitfinex","ETHUSD",1752255223530,1.381,2987.0,2986.9,13.331]
["bitfinex","ETHUSD",1752255225082,1.381,2987.0,2986.9,13.33]
["bitfinex","ETHUSD",1752255225541,1.381,2987.0,2986.9,8.025]
["bitfinex","ETHUSD",1752255225736,0.55,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752255225905,1.49732,2986.5,2986.4,5.305]
["bitfinex","ETHUSD",1752255226343,0.55,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255226562,1.3219,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255226859,1.3219,2986.4,2986.2,5.305]
["bitfinex","ETHUSD",1752255227241,1.3219,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255227438,1.3219,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1752255227439,1.3418,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752255227637,12.40437027,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752255227638,12.71641703,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752255227950,12.88361703,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752255228150,0.55,2985.6,2985.1,0.08371199]
["bitfinex","ETHUSD",1752255228360,0.55,2985.6,2984.5,0.8327]
["bitfinex","ETHUSD",1752255228361,0.7752,2985.5,2985.2,5.304]
["bitfinex","ETHUSD",1752255228531,0.7752,2985.5,2984.2,8.026]
["bitfinex","ETHUSD",1752255228532,10.55,2985.4,2984.2,8.026]
["bitfinex","ETHUSD",1752255228863,0.55,2985.2,2984.9,5.303]
["bitfinex","ETHUSD",1752255232073,0.7821,2985.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1752255232365,0.7821,2985.9,2985.2,0.7682]
["bitfinex","ETHUSD",1752255232588,0.7821,2985.9,2985.3,5.303]
["bitfinex","ETHUSD",1752255233191,0.55,2986.1,2985.3,5.303]
["bitfinex","ETHUSD",1752255233338,0.7903,2986.2,2985.3,5.303]
["bitfinex","ETHUSD",1752255233339,0.7903,2986.2,2985.4,0.03349634]
["bitfinex","ETHUSD",1752255233865,0.55,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1752255234071,0.55,2986.1,2985.5,0.86861925]
["bitfinex","ETHUSD",1752255234360,0.55,2986.1,2985.6,5.3364941]
["bitfinex","ETHUSD",1752255235968,0.17459761,2986.5,2985.7,12.14032727]
["bitfinex","ETHUSD",1752255236197,0.17459761,2986.5,2985.9,0.7621]
["bitfinex","ETHUSD",1752255236490,0.7923,2987.0,2985.9,0.7621]
["bitfinex","ETHUSD",1752255236693,0.7923,2987.0,2986.0,0.97471803]
["bitfinex","ETHUSD",1752255236855,0.55,2986.9,2986.0,0.97471803]
["bitfinex","ETHUSD",1752255237064,0.55,2986.7,2986.1,5.301]
["bitfinex","ETHUSD",1752255237316,0.55,2986.5,2985.7,8.029]
["bitfinex","ETHUSD",1752255237463,0.7903,2986.4,2985.8,5.301]
["bitfinex","ETHUSD",1752255238172,0.7903,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255238389,0.55,2986.3,2986.2,5.3]
["bitfinex","ETHUSD",1752255238695,0.73903,2986.3,2986.2,5.3]
["bitfinex","ETHUSD",1752255238894,0.55,2986.3,2986.2,5.3]
["bitfinex","ETHUSD",1752255240022,0.55,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752255240301,0.55,2985.9,2985.7,8.029]
["bitfinex","ETHUSD",1752255240471,0.55,2985.9,2985.8,5.299]
["bitfinex","ETHUSD",1752255241117,0.7965,2986.3,2985.8,5.49969186]
["bitfinex","ETHUSD",1752255241636,0.55,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752255241790,0.55,2986.2,2986.1,5.4662]
["bitfinex","ETHUSD",1752255242497,0.55,2986.2,2986.1,5.299]
["bitfinex","ETHUSD",1752255242698,0.55,2986.3,2985.7,8.029]
["bitfinex","ETHUSD",1752255242904,0.7172,2986.1,2985.8,5.298]
["bitfinex","ETHUSD",1752255243204,0.55,2985.9,2985.8,5.298]
["bitfinex","ETHUSD",1752255247529,0.55,2985.7,2984.8,0.7989]
["bitfinex","ETHUSD",1752255247736,0.7997,2985.8,2984.8,0.7989]
["bitfinex","ETHUSD",1752255247737,0.55,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752255248042,0.55,2985.5,2985.3,5.296]
["bitfinex","ETHUSD",1752255248633,1.3218,2985.4,2985.3,5.296]
["bitfinex","ETHUSD",1752255248840,0.55,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752255249037,0.55,2985.3,2985.1,5.296]
["bitfinex","ETHUSD",1752255249412,0.55,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752255249615,0.55,2985.1,2985.0,5.4622]
["bitfinex","ETHUSD",1752255251419,0.55,2985.1,2985.0,5.295]
["bitfinex","ETHUSD",1752255251657,0.7718,2985.0,2984.8,0.1682]
["bitfinex","ETHUSD",1752255251951,0.55,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752255252154,0.55,2984.9,2984.8,5.296]
["bitfinex","ETHUSD",1752255255769,0.55,2985.2,2984.8,5.296]
["bitfinex","ETHUSD",1752255256067,0.55,2985.2,2984.8,5.4632]
["bitfinex","ETHUSD",1752255256359,10.55,2985.2,2984.8,5.4632]
["bitfinex","ETHUSD",1752255256516,1.6989,2985.2,2984.8,5.4632]
["bitfinex","ETHUSD",1752255256949,0.55,2985.2,2984.8,5.4632]
["bitfinex","ETHUSD",1752255257354,0.55,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1752255257717,0.55,2985.0,2984.9,5.292]
["bitfinex","ETHUSD",1752255258354,1.4805,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752255259244,13.88487027,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752255259428,26.49896809,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752255260070,28.50796809,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752255260226,2.009,2984.7,2983.9,0.1672]
["bitfinex","ETHUSD",1752255260434,1.374,2984.2,2983.9,5.291]
["bitfinex","ETHUSD",1752255260645,2.559,2984.4,2983.4,0.1672]
["bitfinex","ETHUSD",1752255260646,0.55,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752255260850,0.55,2983.8,2983.3,8.032]
["bitfinex","ETHUSD",1752255261137,0.55,2983.8,2983.6,5.291]
["bitfinex","ETHUSD",1752255261138,0.7172,2983.8,2983.6,5.291]
["bitfinex","ETHUSD",1752255261538,0.7172,2983.8,2983.3,8.1992]
["bitfinex","ETHUSD",1752255261884,0.7172,2983.8,2983.5,5.292]
["bitfinex","ETHUSD",1752255262252,2.009,2984.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752255262253,0.7172,2984.2,2983.6,0.1672]
["bitfinex","ETHUSD",1752255262649,0.7172,2984.2,2983.5,5.292]
["bitfinex","ETHUSD",1752255262650,0.7549,2984.3,2983.7,0.03351543]
["bitfinex","ETHUSD",1752255262880,0.7715,2985.0,2983.7,0.53255154]
["bitfinex","ETHUSD",1752255263045,0.7715,2985.0,2984.1,0.1672]
["bitfinex","ETHUSD",1752255263046,0.1672,2984.6,2984.1,0.1672]
["bitfinex","ETHUSD",1752255263239,0.7715,2985.0,2984.2,5.29]
["bitfinex","ETHUSD",1752255263541,0.55,2984.7,2984.3,0.1672]
["bitfinex","ETHUSD",1752255263765,0.1672,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752255263966,0.55,2984.7,2984.3,0.1672]
["bitfinex","ETHUSD",1752255264167,0.7715,2984.7,2984.4,5.291]
["bitfinex","ETHUSD",1752255264477,0.55,2984.5,2984.4,5.291]
["bitfinex","ETHUSD",1752255265474,0.55,2984.3,2983.9,0.20071318]
["bitfinex","ETHUSD",1752255265659,0.55,2984.3,2984.0,5.29]
["bitfinex","ETHUSD",1752255266476,0.55,2984.3,2983.9,0.1672]
["bitfinex","ETHUSD",1752255266775,1.3215,2984.2,2984.1,5.29]
["bitfinex","ETHUSD",1752255269081,0.55,2984.2,2984.1,5.29]
["bitfinex","ETHUSD",1752255269245,0.55,2984.2,2984.1,6.2598]
["bitfinex","ETHUSD",1752255269446,0.55,2984.2,2984.1,6.88578]
["bitfinex","ETHUSD",1752255269642,0.55,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752255269954,0.55,2984.2,2984.1,5.288]
["bitfinex","ETHUSD",1752255270571,0.55,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752255270772,0.55,2984.1,2984.0,5.4562]
["bitfinex","ETHUSD",1752255270973,0.7741,2984.7,2984.0,5.4562]
["bitfinex","ETHUSD",1752255270974,0.7741,2984.7,2984.0,6.00182]
["bitfinex","ETHUSD",1752255271269,0.7831,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752255271571,0.7831,2984.8,2984.4,5.288]
["bitfinex","ETHUSD",1752255271777,0.55,2984.7,2984.4,5.288]
["bitfinex","ETHUSD",1752255271980,0.55,2984.7,2984.5,5.287]
["bitfinex","ETHUSD",1752255272181,0.55,2984.5,2984.4,5.287]
["bitfinex","ETHUSD",1752255272763,0.55,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1752255272764,0.55,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1752255272966,0.55,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255273175,0.73831,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255273767,0.55,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1752255273972,0.55,2984.4,2984.0,0.1682]
["bitfinex","ETHUSD",1752255274297,0.55,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752255275359,0.55,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752255276599,0.2471079,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752255276763,0.1672,2985.3,2984.7,6.0924042]
["bitfinex","ETHUSD",1752255276967,0.1672,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752255277162,0.55,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752255277565,0.421293,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752255278101,0.55,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752255278303,0.1672,2985.5,2984.9,0.1672]
["bitfinex","ETHUSD",1752255278496,0.1672,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752255278863,0.55,2985.4,2985.0,0.1672]
["bitfinex","ETHUSD",1752255279572,0.55,2985.4,2985.1,0.7984]
["bitfinex","ETHUSD",1752255279870,0.55,2985.6,2985.2,10.569]
["bitfinex","ETHUSD",1752255280299,0.55,2985.6,2985.2,10.7362]
["bitfinex","ETHUSD",1752255281606,0.8299,2985.9,2985.3,0.03349747]
["bitfinex","ETHUSD",1752255281774,0.8299,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752255281975,0.55,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752255282204,0.80673549,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752255282569,0.80673549,2985.8,2985.6,10.566]
["bitfinex","ETHUSD",1752255284792,0.98711904,2985.8,2985.6,10.566]
["bitfinex","ETHUSD",1752255285000,22.95437027,2985.7,2985.6,10.566]
["bitfinex","ETHUSD",1752255285174,23.71557027,2985.7,2985.6,10.566]
["bitfinex","ETHUSD",1752255285377,11.3112,2985.7,2985.6,10.566]
["bitfinex","ETHUSD",1752255286010,10.7172,2985.6,2985.3,10.562]
["bitfinex","ETHUSD",1752255286217,11.7248319,2985.6,2985.3,10.562]
["bitfinex","ETHUSD",1752255286424,0.55,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752255286589,11.3423,2985.2,2984.3,0.8138]
["bitfinex","ETHUSD",1752255286790,0.55,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752255289723,0.55,2985.0,2984.6,5.28]
["bitfinex","ETHUSD",1752255291026,0.55,2985.1,2984.7,5.279]
["bitfinex","ETHUSD",1752255291187,0.7172,2984.8,2984.7,5.279]
["bitfinex","ETHUSD",1752255291395,10.7172,2984.8,2984.7,5.279]
["bitfinex","ETHUSD",1752255292119,10.55,2984.7,2984.2,0.20070981]
["bitfinex","ETHUSD",1752255292303,0.55,2984.7,2984.3,5.279]
["bitfinex","ETHUSD",1752255292628,0.1672,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1752255292838,0.55,2985.1,2984.6,0.7544]
["bitfinex","ETHUSD",1752255293130,0.7172,2985.1,2984.7,5.278]
["bitfinex","ETHUSD",1752255293328,0.7172,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752255293494,0.7172,2985.1,2984.8,5.278]
["bitfinex","ETHUSD",1752255293694,0.55,2984.9,2984.8,5.278]
["bitfinex","ETHUSD",1752255294221,1.15095,2985.0,2984.8,5.278]
["bitfinex","ETHUSD",1752255294222,0.55,2985.0,2984.8,5.278]
["bitfinex","ETHUSD",1752255294932,0.55,2985.1,2984.8,5.278]
["bitfinex","ETHUSD",1752255297312,0.55,2985.1,2984.9,5.277]
["bitfinex","ETHUSD",1752255297532,0.55,2985.1,2985.0,5.277]
["bitfinex","ETHUSD",1752255297856,0.7172,2985.1,2985.0,5.277]
["bitfinex","ETHUSD",1752255299114,0.7172,2985.1,2985.0,5.276]
["bitfinex","ETHUSD",1752255299625,0.55,2985.5,2985.0,5.276]
["bitfinex","ETHUSD",1752255299827,0.55,2985.3,2985.0,5.276]
["bitfinex","ETHUSD",1752255300410,0.002,2985.6,2985.0,5.93281083]
["bitfinex","ETHUSD",1752255300644,0.552,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752255300819,0.002,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752255301011,0.552,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752255302742,0.002,2985.6,2985.3,0.7874]
["bitfinex","ETHUSD",1752255302953,0.002,2985.6,2985.3,0.82089747]
["bitfinex","ETHUSD",1752255304574,1.71453868,2986.9,2985.5,4.13692269]
["bitfinex","ETHUSD",1752255304735,0.8152,2986.9,2985.7,0.7874]
["bitfinex","ETHUSD",1752255304924,0.8152,2986.9,2985.9,0.7874]
["bitfinex","ETHUSD",1752255305134,0.8152,2986.9,2986.0,0.03348961]
["bitfinex","ETHUSD",1752255305329,0.8152,2986.9,2986.1,10.546]
["bitfinex","ETHUSD",1752255305534,0.55,2986.8,2986.1,11.20001046]
["bitfinex","ETHUSD",1752255306361,0.79499927,2986.8,2986.1,11.20001046]
["bitfinex","ETHUSD",1752255309166,0.55,2986.8,2986.1,11.20001046]
["bitfinex","ETHUSD",1752255310257,12.95437027,2986.8,2986.1,10.546]
["bitfinex","ETHUSD",1752255310466,0.55,2986.6,2986.1,10.546]
["bitfinex","ETHUSD",1752255311555,0.55,2986.6,2985.9,0.7874]
["bitfinex","ETHUSD",1752255311760,0.55,2986.6,2986.2,5.27]
["bitfinex","ETHUSD",1752255312889,0.7172,2986.6,2986.2,5.27]
["bitfinex","ETHUSD",1752255313181,0.55,2986.4,2986.2,5.27]
["bitfinex","ETHUSD",1752255314479,0.55,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255314688,0.55,2986.4,2986.2,5.268]
["bitfinex","ETHUSD",1752255315291,0.55,2986.4,2986.3,5.268]
["bitfinex","ETHUSD",1752255315496,0.55,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752255315664,0.7172,2986.2,2985.6,0.1672]
["bitfinex","ETHUSD",1752255315858,10.7172,2986.2,2985.7,5.268]
["bitfinex","ETHUSD",1752255316048,0.7172,2986.2,2985.7,5.268]
["bitfinex","ETHUSD",1752255316249,0.55,2985.8,2985.4,8.2002]
["bitfinex","ETHUSD",1752255316447,0.55,2985.8,2985.5,5.267]
["bitfinex","ETHUSD",1752255316665,0.55,2985.8,2985.6,5.267]
["bitfinex","ETHUSD",1752255318482,0.55,2985.8,2985.7,5.267]
["bitfinex","ETHUSD",1752255319702,0.55,2985.8,2985.4,8.033]
["bitfinex","ETHUSD",1752255319882,0.55,2985.6,2985.5,5.266]
["bitfinex","ETHUSD",1752255320886,0.55,2985.6,2985.4,8.033]
["bitfinex","ETHUSD",1752255321086,0.55,2985.4,2985.1,5.266]
["bitfinex","ETHUSD",1752255321291,0.7172,2985.2,2985.1,5.266]
["bitfinex","ETHUSD",1752255321598,1.504,2985.2,2985.1,5.266]
["bitfinex","ETHUSD",1752255322267,23.90837027,2985.2,2985.1,5.266]
["bitfinex","ETHUSD",1752255322775,10.55,2985.2,2985.1,5.266]
["bitfinex","ETHUSD",1752255323661,0.55,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1752255323866,0.55,2985.0,2984.6,5.266]
["bitfinex","ETHUSD",1752255324059,0.55,2985.3,2984.6,5.876]
["bitfinex","ETHUSD",1752255325499,0.8019981,2985.3,2984.6,5.266]
["bitfinex","ETHUSD",1752255325671,0.8019981,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1752255325995,0.8019981,2985.3,2984.6,5.265]
["bitfinex","ETHUSD",1752255329693,0.8019981,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1752255329894,0.8019981,2985.3,2984.6,5.264]
["bitfinex","ETHUSD",1752255330098,0.55,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1752255330280,0.55,2985.1,2984.6,5.263]
["bitfinex","ETHUSD",1752255330482,0.55,2985.2,2984.7,0.779]
["bitfinex","ETHUSD",1752255330680,0.55,2985.3,2984.7,0.779]
["bitfinex","ETHUSD",1752255331719,0.7623,2985.6,2984.7,0.8125042]
["bitfinex","ETHUSD",1752255332018,0.25646926,2985.6,2984.7,0.8125042]
["bitfinex","ETHUSD",1752255332183,0.8199,2985.9,2984.8,1.42685042]
["bitfinex","ETHUSD",1752255332390,0.8199,2986.2,2984.9,0.8193]
["bitfinex","ETHUSD",1752255332590,0.8199,2986.5,2985.0,0.8193]
["bitfinex","ETHUSD",1752255332897,1.06956523,2986.5,2985.2,0.8193]
["bitfinex","ETHUSD",1752255333100,1.24861988,2986.5,2985.3,5.29649747]
["bitfinex","ETHUSD",1752255333314,11.24861988,2986.5,2985.3,5.29649747]
["bitfinex","ETHUSD",1752255333618,1.24861988,2986.5,2985.3,5.29649747]
["bitfinex","ETHUSD",1752255333826,0.1672,2986.1,2985.6,0.1672]
["bitfinex","ETHUSD",1752255334132,0.55,2986.0,2985.6,0.1672]
["bitfinex","ETHUSD",1752255334630,10.7190271,2986.4,2985.2,0.8193]
["bitfinex","ETHUSD",1752255334631,0.55,2985.8,2985.2,0.8193]
["bitfinex","ETHUSD",1752255334930,0.7172,2985.8,2985.3,5.262]
["bitfinex","ETHUSD",1752255335427,0.7172,2985.8,2985.2,0.9865]
["bitfinex","ETHUSD",1752255335632,0.55,2985.6,2985.3,5.261]
["bitfinex","ETHUSD",1752255336198,0.55,2985.4,2985.2,5.261]
["bitfinex","ETHUSD",1752255336409,0.55,2985.2,2985.1,5.261]
["bitfinex","ETHUSD",1752255337339,0.55,2985.2,2984.8,0.7733]
["bitfinex","ETHUSD",1752255337545,0.55,2985.2,2984.9,5.261]
["bitfinex","ETHUSD",1752255339461,0.7743,2985.8,2984.9,5.91465195]
["bitfinex","ETHUSD",1752255339660,0.7743,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1752255339859,0.1672,2985.6,2985.2,0.8006]
["bitfinex","ETHUSD",1752255340018,0.55,2985.5,2985.2,0.8006]
["bitfinex","ETHUSD",1752255341465,0.55,2985.5,2985.1,0.20069971]
["bitfinex","ETHUSD",1752255341627,0.55,2985.5,2985.3,5.259]
["bitfinex","ETHUSD",1752255342859,11.3273,2985.5,2985.4,5.259]
["bitfinex","ETHUSD",1752255343081,11.3273,2985.5,2984.9,0.9678]
["bitfinex","ETHUSD",1752255343082,0.55,2985.3,2984.9,0.9678]
["bitfinex","ETHUSD",1752255343275,0.55,2985.3,2985.0,5.259]
["bitfinex","ETHUSD",1752255344068,0.55,2985.3,2985.0,5.88168]
["bitfinex","ETHUSD",1752255344252,0.55,2985.7,2985.2,0.1672]
["bitfinex","ETHUSD",1752255346330,0.002,2986.2,2985.3,0.7575]
["bitfinex","ETHUSD",1752255346535,0.55,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752255346760,0.55,2986.0,2985.6,5.257]
["bitfinex","ETHUSD",1752255347371,0.55,2986.0,2985.6,5.7202]
["bitfinex","ETHUSD",1752255347661,0.9834,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752255347863,0.9834,2986.0,2985.7,5.257]
["bitfinex","ETHUSD",1752255348232,0.55,2986.0,2985.7,5.257]
["bitfinex","ETHUSD",1752255348866,0.55,2986.0,2985.7,5.7202]
["bitfinex","ETHUSD",1752255351169,0.55,2986.0,2985.7,5.257]
["bitfinex","ETHUSD",1752255351381,0.55,2986.0,2985.8,0.4632]
["bitfinex","ETHUSD",1752255351675,0.55,2986.0,2985.7,5.257]
["bitfinex","ETHUSD",1752255351873,0.55,2986.0,2985.7,5.7202]
["bitfinex","ETHUSD",1752255352573,0.1672,2986.1,2985.8,1.2935]
["bitfinex","ETHUSD",1752255352783,0.002,2986.2,2985.8,1.32699186]
["bitfinex","ETHUSD",1752255353073,0.002,2986.2,2985.9,0.4632]
["bitfinex","ETHUSD",1752255353437,0.002,2986.2,2986.0,0.4632]
["bitfinex","ETHUSD",1752255353648,0.002,2986.2,2986.1,10.51]
["bitfinex","ETHUSD",1752255353868,0.002,2986.2,2986.1,10.9732]
["bitfinex","ETHUSD",1752255356390,0.002,2986.2,2986.1,10.51]
["bitfinex","ETHUSD",1752255356596,0.9854,2986.2,2986.1,10.51]
["bitfinex","ETHUSD",1752255356886,0.002,2986.2,2986.1,10.51]
["bitfinex","ETHUSD",1752255357087,0.002,2986.2,2986.1,10.9732]
["bitfinex","ETHUSD",1752255357491,0.002,2986.2,2986.1,10.51]
["bitfinex","ETHUSD",1752255358866,0.002,2986.2,2986.1,10.9732]
["bitfinex","ETHUSD",1752255359688,0.002,2986.2,2986.1,11.7679]
["bitfinex","ETHUSD",1752255359889,0.002,2986.2,2986.1,12.94469]
["bitfinex","ETHUSD",1752255361182,0.002,2986.2,2986.1,11.7679]
["bitfinex","ETHUSD",1752255361710,0.4354,2986.2,2986.1,5.251]
["bitfinex","ETHUSD",1752255361874,0.002,2986.2,2986.1,5.251]
["bitfinex","ETHUSD",1752255362377,0.55,2986.0,2985.4,0.7883]
["bitfinex","ETHUSD",1752255362576,0.55,2986.0,2985.5,5.4172]
["bitfinex","ETHUSD",1752255362577,0.55,2985.8,2985.5,5.4172]
["bitfinex","ETHUSD",1752255363398,0.55,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752255363605,0.55,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1752255363782,0.55,2985.6,2985.4,5.25]
["bitfinex","ETHUSD",1752255364091,0.9834,2985.6,2985.4,5.25]
["bitfinex","ETHUSD",1752255364774,0.55,2985.6,2985.4,5.25]
["bitfinex","ETHUSD",1752255364979,0.9834,2985.6,2985.4,5.25]
["bitfinex","ETHUSD",1752255365187,0.55,2985.6,2985.4,5.25]
["bitfinex","ETHUSD",1752255365392,0.9834,2985.5,2985.4,5.25]
["bitfinex","ETHUSD",1752255365602,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255365808,1.9393,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255366021,24.53760027,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255366902,12.13323,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255367113,11.9393,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255367283,10.7172,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255367487,11.1506,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255367812,10.7172,2985.4,2985.3,0.4642]
["bitfinex","ETHUSD",1752255368194,10.0,2985.4,2985.3,0.4642]
["bitfinex","ETHUSD",1752255368382,10.55,2985.4,2985.3,0.4642]
["bitfinex","ETHUSD",1752255368583,10.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255368781,10.55,2985.4,2985.3,5.7132]
["bitfinex","ETHUSD",1752255369190,10.55,2985.4,2985.3,5.25]
["bitfinex","ETHUSD",1752255369827,10.55,2985.4,2985.3,6.25492]
["bitfinex","ETHUSD",1752255370119,10.55,2985.4,2985.3,7.00632]
["bitfinex","ETHUSD",1752255370306,0.1672,2985.6,2985.3,6.54312]
["bitfinex","ETHUSD",1752255370525,0.34183614,2986.1,2985.4,0.49669634]
["bitfinex","ETHUSD",1752255370743,0.55,2986.0,2985.6,0.1672]
["bitfinex","ETHUSD",1752255371030,0.55,2986.0,2985.7,5.7112]
["bitfinex","ETHUSD",1752255371191,0.55,2986.0,2985.8,0.4632]
["bitfinex","ETHUSD",1752255371605,0.55,2986.0,2985.9,0.4632]
["bitfinex","ETHUSD",1752255371806,0.55,2986.0,2985.8,0.4632]
["bitfinex","ETHUSD",1752255372208,0.55,2986.0,2985.7,5.248]
["bitfinex","ETHUSD",1752255372718,0.4334,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752255372923,0.9834,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752255373104,0.9834,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752255373313,0.55,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1752255373644,0.55,2985.6,2985.4,5.247]
["bitfinex","ETHUSD",1752255373830,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255374342,0.9834,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255375543,0.55,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1752255375942,0.55,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1752255376108,0.9834,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255376310,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255376952,0.55,2985.4,2985.3,0.4642]
["bitfinex","ETHUSD",1752255377456,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255378057,1.001,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255378761,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255379526,1.001,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255379956,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255380184,0.17463614,2986.1,2985.3,1.83709747]
["bitfinex","ETHUSD",1752255380358,0.17463614,2986.1,2985.6,0.1672]
["bitfinex","ETHUSD",1752255380359,0.34183614,2986.1,2985.6,0.1672]
["bitfinex","ETHUSD",1752255380522,0.55,2986.0,2985.7,5.7179]
["bitfinex","ETHUSD",1752255380728,0.55,2986.0,2985.8,0.4729]
["bitfinex","ETHUSD",1752255381125,0.1672,2986.1,2985.9,0.4729]
["bitfinex","ETHUSD",1752255381484,0.1672,2986.1,2985.9,1.2778]
["bitfinex","ETHUSD",1752255381965,0.55,2986.0,2985.9,0.8049]
["bitfinex","ETHUSD",1752255382627,0.1672,2986.1,2985.9,0.8049]
["bitfinex","ETHUSD",1752255382828,0.002,2986.2,2986.0,0.4729]
["bitfinex","ETHUSD",1752255383027,0.002,2986.2,2986.1,5.244]
["bitfinex","ETHUSD",1752255383254,0.002,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255383455,1.003,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255383655,0.002,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255383842,0.002,2986.2,2986.1,5.8841]
["bitfinex","ETHUSD",1752255384039,0.002,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255384332,0.453,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255384832,0.002,2986.2,2986.1,5.4112]
["bitfinex","ETHUSD",1752255385871,0.002,2986.2,2986.1,5.243]
["bitfinex","ETHUSD",1752255386070,0.453,2986.2,2986.1,5.243]
["bitfinex","ETHUSD",1752255387084,1.7579,2986.2,2986.1,5.243]
["bitfinex","ETHUSD",1752255387258,12.95041,2986.2,2986.1,5.243]
["bitfinex","ETHUSD",1752255387979,0.55,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752255388178,0.451,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752255388381,0.55,2985.9,2985.2,0.7989]
["bitfinex","ETHUSD",1752255388556,0.55,2985.7,2985.4,5.241]
["bitfinex","ETHUSD",1752255388962,0.451,2985.6,2985.4,5.241]
["bitfinex","ETHUSD",1752255389204,1.001,2985.6,2985.5,5.241]
["bitfinex","ETHUSD",1752255389482,2.33385973,2985.6,2985.5,5.241]
["bitfinex","ETHUSD",1752255389796,0.55,2985.6,2985.5,6.68]
["bitfinex","ETHUSD",1752255390460,0.55,2985.6,2985.5,6.2071]
["bitfinex","ETHUSD",1752255390461,1.001,2985.6,2985.5,6.2071]
["bitfinex","ETHUSD",1752255390663,0.55,2985.6,2985.5,5.4082]
["bitfinex","ETHUSD",1752255391253,0.55,2985.6,2985.5,5.4072]
["bitfinex","ETHUSD",1752255393363,0.55,2985.5,2985.3,0.1682]
["bitfinex","ETHUSD",1752255393684,1.001,2985.5,2985.4,5.24]
["bitfinex","ETHUSD",1752255394452,1.001,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1752255394649,2.1011,2985.4,2985.3,5.24]
["bitfinex","ETHUSD",1752255394854,2.2683,2985.4,2985.3,5.24]
["bitfinex","ETHUSD",1752255395093,0.7172,2985.4,2985.3,5.24]
["bitfinex","ETHUSD",1752255396570,0.55,2985.4,2985.3,5.24]
["bitfinex","ETHUSD",1752255396891,0.1672,2985.7,2985.3,5.24]
["bitfinex","ETHUSD",1752255397194,0.1672,2985.9,2985.4,0.8266]
["bitfinex","ETHUSD",1752255397353,0.55,2985.8,2985.4,0.8266]
["bitfinex","ETHUSD",1752255397551,0.1672,2985.9,2985.3,5.4072]
["bitfinex","ETHUSD",1752255397772,0.55,2985.8,2985.3,5.4072]
["bitfinex","ETHUSD",1752255398501,0.55,2985.8,2985.3,6.03058]
["bitfinex","ETHUSD",1752255399910,0.55,2985.8,2985.3,6.06407747]
["bitfinex","ETHUSD",1752255400064,0.552,2986.2,2985.3,5.89687747]
["bitfinex","ETHUSD",1752255400269,0.55,2986.0,2985.6,0.1672]
["bitfinex","ETHUSD",1752255400495,0.55,2986.0,2985.7,5.238]
["bitfinex","ETHUSD",1752255401608,0.002,2986.2,2985.8,0.86009186]
["bitfinex","ETHUSD",1752255401795,0.002,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752255402104,0.002,2986.2,2985.9,0.79372919]
["bitfinex","ETHUSD",1752255402520,0.002,2986.2,2986.0,0.80108961]
["bitfinex","ETHUSD",1752255402814,0.002,2986.2,2986.1,5.237]
["bitfinex","ETHUSD",1752255405187,0.002,2986.2,2986.1,5.236]
["bitfinex","ETHUSD",1752255406207,10.552,2986.2,2986.1,5.236]
["bitfinex","ETHUSD",1752255406377,0.552,2986.2,2986.1,5.236]
["bitfinex","ETHUSD",1752255408074,0.55,2986.1,2985.5,0.03349522]
["bitfinex","ETHUSD",1752255408275,0.55,2986.1,2985.4,0.8289]
["bitfinex","ETHUSD",1752255408276,12.95437027,2986.1,2985.4,0.8289]
["bitfinex","ETHUSD",1752255408515,10.55,2985.6,2985.4,5.235]
["bitfinex","ETHUSD",1752255408806,0.55,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255409932,13.3881,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255411116,11.3791,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255411317,12.51701,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255413043,17.75101,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752255413234,11.4695,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1752255413402,23.70667027,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255413928,23.95935173,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255414530,24.68025393,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255415242,10.80268146,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255416632,11.55788146,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255416844,12.71366961,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752255418048,12.71366961,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1752255418380,10.55,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1752255418663,1.3227,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752255420041,11.3721,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255420241,19.5596327,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255420964,13.7766327,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255421131,0.1672,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255421330,0.1672,2984.1,2984.0,0.7913]
["bitfinex","ETHUSD",1752255421629,0.1672,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255422249,10.7172,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255422450,11.4884,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255422650,13.10647703,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255422853,0.7172,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255423965,10.7172,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255424165,11.4884,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255424465,13.4974,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255424964,16.7214,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255425145,19.85235149,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255425348,14.61935149,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255425670,14.06935149,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255425966,13.84815149,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255426166,0.7172,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255426668,11.3436,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255426874,13.3526,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752255427172,23.74797027,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752255428160,23.73637027,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255428669,10.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255429366,10.79237108,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255431839,10.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255432768,10.79888029,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255433066,11.87876832,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255433240,10.79888029,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255433570,10.7884648,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255436291,20.57868501,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255436467,28.62578501,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255437285,23.39478501,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255437483,30.96526351,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752255438235,30.96526351,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1752255438236,12.559,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1752255438440,12.88446306,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752255438741,30.40390937,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752255438945,28.11546306,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752255439997,0.55,2982.1,2981.2,0.7643]
["bitfinex","ETHUSD",1752255440331,0.55,2982.1,2979.5,0.04163753]
["bitfinex","ETHUSD",1752255440332,10.55,2981.9,2981.0,0.8133]
["bitfinex","ETHUSD",1752255440531,5.231,2982.0,2980.1,5.231]
["bitfinex","ETHUSD",1752255440532,0.55,2981.6,2980.1,5.231]
["bitfinex","ETHUSD",1752255440834,0.55,2981.6,2980.3,0.8133]
["bitfinex","ETHUSD",1752255441144,2.82816225,2983.3,2980.1,5.231]
["bitfinex","ETHUSD",1752255441145,0.7547,2982.3,2980.7,0.8133]
["bitfinex","ETHUSD",1752255441344,0.7547,2982.3,2980.9,0.8133]
["bitfinex","ETHUSD",1752255441633,0.7547,2982.3,2981.0,0.84684579]
["bitfinex","ETHUSD",1752255441939,0.55,2982.1,2981.1,10.462]
["bitfinex","ETHUSD",1752255442235,10.55,2982.1,2981.1,10.462]
["bitfinex","ETHUSD",1752255443034,0.55,2982.1,2981.2,0.03354353]
["bitfinex","ETHUSD",1752255443245,0.55,2982.2,2981.3,1.04955435]
["bitfinex","ETHUSD",1752255445141,0.55,2982.0,2981.3,1.04955435]
["bitfinex","ETHUSD",1752255445435,0.55,2982.2,2981.1,10.462]
["bitfinex","ETHUSD",1752255445744,10.55,2981.8,2981.1,10.462]
["bitfinex","ETHUSD",1752255446834,12.559,2981.8,2981.1,10.462]
["bitfinex","ETHUSD",1752255447343,10.55,2981.2,2981.1,10.462]
["bitfinex","ETHUSD",1752255447503,12.63961631,2981.2,2981.1,10.462]
["bitfinex","ETHUSD",1752255447854,12.63961631,2981.2,2980.8,8.04]
["bitfinex","ETHUSD",1752255448202,0.7172,2980.9,2980.8,8.04]
["bitfinex","ETHUSD",1752255449245,0.55,2980.8,2980.3,0.8281]
["bitfinex","ETHUSD",1752255449542,10.7172,2980.6,2980.1,5.231]
["bitfinex","ETHUSD",1752255449714,10.55,2980.6,2980.1,5.231]
["bitfinex","ETHUSD",1752255449903,0.55,2980.2,2980.1,5.231]
["bitfinex","ETHUSD",1752255451341,0.55,2980.2,2979.9,0.8281]
["bitfinex","ETHUSD",1752255451563,0.55,2980.2,2980.1,5.231]
["bitfinex","ETHUSD",1752255452043,0.79511979,2980.2,2980.1,5.231]
["bitfinex","ETHUSD",1752255452233,0.55,2980.2,2980.1,5.231]
["bitfinex","ETHUSD",1752255452929,0.55,2980.8,2980.1,5.231]
["bitfinex","ETHUSD",1752255453244,0.1672,2980.6,2980.1,5.231]
["bitfinex","ETHUSD",1752255453442,0.23731617,2980.9,2980.3,0.8233]
["bitfinex","ETHUSD",1752255453647,0.1672,2980.9,2980.4,0.20075254]
["bitfinex","ETHUSD",1752255453836,0.1672,2981.2,2980.7,0.1672]
["bitfinex","ETHUSD",1752255454168,12.47743084,2982.2,2980.8,6.08784804]
["bitfinex","ETHUSD",1752255454466,0.1672,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752255454623,0.1672,2981.5,2981.1,0.20074466]
["bitfinex","ETHUSD",1752255454624,0.55,2981.4,2981.1,0.20074466]
["bitfinex","ETHUSD",1752255454829,0.1672,2981.5,2981.1,0.20074466]
["bitfinex","ETHUSD",1752255455968,0.55,2981.4,2981.1,0.20074466]
["bitfinex","ETHUSD",1752255456334,0.55,2981.4,2981.2,5.231]
["bitfinex","ETHUSD",1752255456755,0.55,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752255457434,0.55,2981.4,2981.2,5.23]
["bitfinex","ETHUSD",1752255461243,0.55,2981.4,2981.3,5.23]
["bitfinex","ETHUSD",1752255461443,0.55,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752255461669,0.55,2981.4,2981.0,5.23]
["bitfinex","ETHUSD",1752255461871,0.55,2981.4,2981.1,0.85754466]
["bitfinex","ETHUSD",1752255462039,0.55,2981.4,2981.1,1.02474466]
["bitfinex","ETHUSD",1752255463055,0.55,2981.4,2981.1,0.9912]
["bitfinex","ETHUSD",1752255463573,0.48046569,2981.8,2981.1,0.9912]
["bitfinex","ETHUSD",1752255463574,0.55,2981.7,2981.1,0.85754466]
["bitfinex","ETHUSD",1752255463774,0.55,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752255463979,0.55,2981.7,2981.4,5.23]
["bitfinex","ETHUSD",1752255473189,0.55,2981.7,2981.4,5.232]
["bitfinex","ETHUSD",1752255477672,13.25287372,2982.2,2981.4,5.232]
["bitfinex","ETHUSD",1752255477673,0.7912,2982.4,2981.5,0.85604016]
["bitfinex","ETHUSD",1752255477876,0.1672,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752255478082,0.55,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752255480879,0.55,2982.0,2981.4,5.232]
["bitfinex","ETHUSD",1752255481085,0.55,2981.8,2981.4,5.3992]
["bitfinex","ETHUSD",1752255481390,11.3305,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752255481570,13.46355,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752255481771,11.3305,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752255482767,12.05272788,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1752255483258,10.55,2981.4,2980.1,0.7709]
["bitfinex","ETHUSD",1752255483493,0.8063,2980.9,2980.2,0.1692]
["bitfinex","ETHUSD",1752255483715,0.55,2980.5,2980.3,5.225]
["bitfinex","ETHUSD",1752255483897,0.55,2980.5,2980.4,5.224]
["bitfinex","ETHUSD",1752255484201,0.55,2980.8,2980.4,5.224]
["bitfinex","ETHUSD",1752255484410,0.9735,2980.4,2980.2,5.226]
["bitfinex","ETHUSD",1752255486321,1.90365,2980.4,2980.2,5.227]
["bitfinex","ETHUSD",1752255486982,1.90365,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1752255486983,23.01447372,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255490685,23.77527372,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255492708,11.3108,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255492938,0.8104,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255493097,0.8104,2981.2,2980.3,5.224]
["bitfinex","ETHUSD",1752255493294,0.8104,2981.2,2980.5,0.7918]
["bitfinex","ETHUSD",1752255493501,0.8104,2981.2,2980.5,0.7868]
["bitfinex","ETHUSD",1752255493748,0.8104,2981.2,2980.2,0.002]
["bitfinex","ETHUSD",1752255493897,0.8104,2981.2,2980.4,5.225]
["bitfinex","ETHUSD",1752255494345,0.8104,2981.2,2980.2,0.002]
["bitfinex","ETHUSD",1752255494514,1.08104,2981.1,2980.2,5.227]
["bitfinex","ETHUSD",1752255494715,0.55,2981.0,2980.2,5.227]
["bitfinex","ETHUSD",1752255495811,0.55,2980.8,2980.2,0.002]
["bitfinex","ETHUSD",1752255496058,10.55,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255496230,0.55,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255497111,0.8161,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1752255497820,0.55,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255499235,1.3661,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255499440,13.74915737,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255499606,11.3661,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255500711,10.0,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255501359,0.1748844,2980.9,2980.3,0.8012]
["bitfinex","ETHUSD",1752255501501,0.1748844,2980.9,2980.2,0.002]
["bitfinex","ETHUSD",1752255501502,0.1672,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255503640,0.8127,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1752255503820,1.3627,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255509755,0.7755,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1752255509953,0.55,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255510154,1.20485,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255512156,0.55,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255515829,0.72226759,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1752255516034,0.55,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255516242,0.551,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255518321,0.72234785,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1752255518652,0.551,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1752255518855,1.13265,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1752255519373,0.55,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255519538,1.27235711,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255519934,2.10305711,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1752255520373,2.10305711,2980.3,2979.0,0.002]
["bitfinex","ETHUSD",1752255520374,0.55,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1752255520576,1.3807,2980.1,2978.2,0.7596]
["bitfinex","ETHUSD",1752255520577,0.7892,2979.0,2978.2,0.7596]
["bitfinex","ETHUSD",1752255520883,10.0,2978.5,2977.9,0.7596]
["bitfinex","ETHUSD",1752255521090,10.0,2978.1,2977.2,0.7596]
["bitfinex","ETHUSD",1752255521438,15.222,2978.1,2977.2,0.7596]
["bitfinex","ETHUSD",1752255521777,0.55,2978.1,2977.2,0.7596]
["bitfinex","ETHUSD",1752255521960,5.222,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1752255522147,0.55,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1752255522349,0.779,2979.0,2977.4,0.7612]
["bitfinex","ETHUSD",1752255522558,15.94300316,2978.9,2977.5,0.79478522]
["bitfinex","ETHUSD",1752255522758,1.27100316,2978.8,2977.5,0.7612]
["bitfinex","ETHUSD",1752255523071,1.27100316,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1752255523072,10.55,2978.6,2977.6,0.03358409]
["bitfinex","ETHUSD",1752255523238,10.55,2978.6,2977.5,0.7612]
["bitfinex","ETHUSD",1752255523239,15.772,2978.6,2977.5,0.7612]
["bitfinex","ETHUSD",1752255523440,0.55,2978.2,2977.5,0.7612]
["bitfinex","ETHUSD",1752255523771,10.55,2978.2,2977.5,0.7612]
["bitfinex","ETHUSD",1752255523936,10.55,2978.2,2976.8,0.7612]
["bitfinex","ETHUSD",1752255523937,10.55,2977.8,2976.8,0.7612]
["bitfinex","ETHUSD",1752255524134,10.55,2977.8,2975.5,15.8252326]
["bitfinex","ETHUSD",1752255524135,12.46447372,2977.1,2976.2,0.7612]
["bitfinex","ETHUSD",1752255524373,0.55,2976.6,2976.0,0.7612]
["bitfinex","ETHUSD",1752255524577,10.0,2976.6,2976.0,0.7612]
["bitfinex","ETHUSD",1752255524782,12.46447372,2976.4,2975.5,0.7612]
["bitfinex","ETHUSD",1752255524955,0.779,2977.5,2975.7,0.7612]
["bitfinex","ETHUSD",1752255525156,0.779,2977.5,2976.1,0.7612]
["bitfinex","ETHUSD",1752255525463,5.233,2977.6,2976.3,0.7612]
["bitfinex","ETHUSD",1752255525651,5.7563,2977.6,2976.3,0.7612]
["bitfinex","ETHUSD",1752255525854,0.779,2978.4,2976.6,0.7612]
["bitfinex","ETHUSD",1752255526056,5.233,2978.4,2976.9,0.7943]
["bitfinex","ETHUSD",1752255526375,5.233,2978.4,2976.5,10.0]
["bitfinex","ETHUSD",1752255526376,5.24,2978.5,2977.1,0.7943]
["bitfinex","ETHUSD",1752255526546,0.55,2978.4,2977.1,0.7943]
["bitfinex","ETHUSD",1752255526746,0.579,2978.3,2977.1,0.7943]
["bitfinex","ETHUSD",1752255526948,0.55,2978.2,2977.1,0.7943]
["bitfinex","ETHUSD",1752255527149,0.579,2978.3,2977.1,0.7943]
["bitfinex","ETHUSD",1752255527783,0.7715,2978.1,2977.1,0.7943]
["bitfinex","ETHUSD",1752255528084,0.66806373,2978.1,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255528258,0.55,2978.2,2977.1,0.7943]
["bitfinex","ETHUSD",1752255528462,11.75321522,2978.2,2977.1,0.7943]
["bitfinex","ETHUSD",1752255528673,11.75321522,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255528674,0.55,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255528984,0.55,2978.2,2977.1,0.7943]
["bitfinex","ETHUSD",1752255529768,10.0,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255530513,0.1672,2977.7,2977.2,0.2007886]
["bitfinex","ETHUSD",1752255530848,0.7715,2978.5,2977.2,0.2007886]
["bitfinex","ETHUSD",1752255530849,0.25158872,2978.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255531174,0.1672,2978.5,2977.9,0.1672]
["bitfinex","ETHUSD",1752255531348,0.1672,2978.5,2977.8,0.8026]
["bitfinex","ETHUSD",1752255531349,0.1672,2978.6,2978.1,0.1672]
["bitfinex","ETHUSD",1752255531686,6.0324,2979.2,2977.8,0.9698]
["bitfinex","ETHUSD",1752255531687,0.1672,2978.4,2977.8,0.9698]
["bitfinex","ETHUSD",1752255532286,0.1672,2978.4,2977.8,0.1672]
["bitfinex","ETHUSD",1752255532497,11.3559,2978.4,2977.5,0.7899]
["bitfinex","ETHUSD",1752255533185,11.3559,2978.4,2977.1,0.7899]
["bitfinex","ETHUSD",1752255533385,1.3559,2978.4,2977.1,0.7899]
["bitfinex","ETHUSD",1752255533585,0.55,2978.1,2977.1,0.7899]
["bitfinex","ETHUSD",1752255533789,0.55,2977.9,2977.1,0.7899]
["bitfinex","ETHUSD",1752255535895,1.055,2978.0,2977.1,0.7899]
["bitfinex","ETHUSD",1752255536193,10.0,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255536194,10.55,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752255536559,5.25,2978.3,2977.1,0.7899]
["bitfinex","ETHUSD",1752255536560,0.55,2978.3,2977.1,0.7899]
["bitfinex","ETHUSD",1752255536792,0.55,2978.1,2977.1,0.7899]
["bitfinex","ETHUSD",1752255537000,0.55,2977.9,2977.1,0.7899]
["bitfinex","ETHUSD",1752255537912,1.055,2978.0,2976.4,0.7901]
["bitfinex","ETHUSD",1752255537913,10.55,2977.5,2976.4,0.7901]
["bitfinex","ETHUSD",1752255538114,0.55,2977.3,2976.4,0.7901]
["bitfinex","ETHUSD",1752255538504,0.55,2976.9,2975.4,0.7901]
["bitfinex","ETHUSD",1752255538723,0.55,2976.9,2975.6,0.7901]
["bitfinex","ETHUSD",1752255538880,0.55,2976.9,2975.7,0.03360553]
["bitfinex","ETHUSD",1752255539208,1.055,2976.8,2975.8,0.7901]
["bitfinex","ETHUSD",1752255539411,1.055,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1752255539611,10.0,2977.5,2976.0,0.7901]
["bitfinex","ETHUSD",1752255539924,0.55,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1752255540075,0.55,2977.2,2976.1,0.03360102]
["bitfinex","ETHUSD",1752255540282,1.055,2977.1,2976.0,0.7901]
["bitfinex","ETHUSD",1752255540510,0.764,2977.0,2976.0,0.7901]
["bitfinex","ETHUSD",1752255540809,1.055,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1752255541174,1.055,2977.1,2976.0,0.7901]
["bitfinex","ETHUSD",1752255541629,0.55,2977.0,2976.0,0.7901]
["bitfinex","ETHUSD",1752255542042,0.55,2977.0,2976.1,0.03360102]
["bitfinex","ETHUSD",1752255542338,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752255543393,1.055,2977.1,2976.4,0.7762]
["bitfinex","ETHUSD",1752255543638,0.1672,2976.9,2976.4,0.9434]
["bitfinex","ETHUSD",1752255543932,10.0,2977.4,2976.4,0.7762]
["bitfinex","ETHUSD",1752255544135,0.1672,2976.6,2976.4,0.7762]
["bitfinex","ETHUSD",1752255544321,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752255544635,0.1672,2976.4,2976.0,0.7762]
["bitfinex","ETHUSD",1752255544820,0.55,2976.6,2976.0,0.7762]
["bitfinex","ETHUSD",1752255545038,0.168,2976.2,2976.0,0.7762]
["bitfinex","ETHUSD",1752255545350,0.1672,2976.4,2976.0,0.7762]
["bitfinex","ETHUSD",1752255545517,0.168,2976.2,2976.0,0.7762]
["bitfinex","ETHUSD",1752255546045,10.0,2976.7,2975.3,0.8037]
["bitfinex","ETHUSD",1752255546046,0.55,2976.0,2975.3,0.8037]
["bitfinex","ETHUSD",1752255546204,0.168,2975.7,2975.3,0.8037]
["bitfinex","ETHUSD",1752255548151,0.168,2975.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1752255548452,0.168,2975.7,2975.4,0.20160892]
["bitfinex","ETHUSD",1752255549152,0.1672,2976.4,2975.6,0.168]
["bitfinex","ETHUSD",1752255549352,0.9031522,2977.3,2975.5,0.8215]
["bitfinex","ETHUSD",1752255549353,0.20995957,2977.0,2976.2,0.1672]
["bitfinex","ETHUSD",1752255549557,0.1672,2976.8,2976.3,0.8215]
["bitfinex","ETHUSD",1752255549758,0.71919634,2977.2,2976.4,0.03359763]
["bitfinex","ETHUSD",1752255550053,0.9031522,2977.7,2976.3,0.8215]
["bitfinex","ETHUSD",1752255550261,0.71921863,2977.6,2976.3,0.8215]
["bitfinex","ETHUSD",1752255550419,0.9031522,2977.2,2976.3,0.8215]
["bitfinex","ETHUSD",1752255550618,0.71921863,2977.1,2976.4,0.03359763]
["bitfinex","ETHUSD",1752255550865,0.71921863,2977.0,2976.3,0.8215]
["bitfinex","ETHUSD",1752255551035,0.71921863,2976.9,2976.3,0.8215]
["bitfinex","ETHUSD",1752255551234,0.71921863,2976.8,2976.3,0.8215]
["bitfinex","ETHUSD",1752255552924,0.72055474,2976.7,2975.9,0.758]
["bitfinex","ETHUSD",1752255553160,0.72055474,2976.6,2975.9,0.758]
["bitfinex","ETHUSD",1752255553329,0.72055474,2976.5,2975.9,0.758]
["bitfinex","ETHUSD",1752255553661,0.72055474,2976.4,2975.9,0.758]
["bitfinex","ETHUSD",1752255553858,0.72055474,2976.3,2975.9,0.758]
["bitfinex","ETHUSD",1752255554170,0.9031522,2976.6,2975.9,0.758]
["bitfinex","ETHUSD",1752255554322,0.72042369,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1752255554521,0.72042369,2976.4,2976.0,0.03360215]
["bitfinex","ETHUSD",1752255554721,0.9031522,2976.9,2976.1,0.8291]
["bitfinex","ETHUSD",1752255554928,0.72023014,2976.8,2976.3,0.7604]
["bitfinex","ETHUSD",1752255555228,0.72023014,2976.7,2976.3,0.7604]
["bitfinex","ETHUSD",1752255555554,0.72023014,2976.6,2976.3,0.7604]
["bitfinex","ETHUSD",1752255555855,0.9031522,2977.0,2976.3,0.7604]
["bitfinex","ETHUSD",1752255556055,0.72021532,2976.9,2976.3,0.7604]
["bitfinex","ETHUSD",1752255556236,0.72021532,2976.8,2976.3,0.7604]
["bitfinex","ETHUSD",1752255556436,0.72021532,2976.7,2976.4,0.03359763]
["bitfinex","ETHUSD",1752255556656,0.72021532,2976.6,2976.4,0.03359763]
["bitfinex","ETHUSD",1752255556858,0.9031522,2977.1,2976.3,0.7604]
["bitfinex","ETHUSD",1752255557024,0.72022701,2977.0,2976.5,0.8033]
["bitfinex","ETHUSD",1752255557261,0.72022701,2976.9,2976.7,0.8033]
["bitfinex","ETHUSD",1752255557462,0.9031522,2977.3,2976.7,0.8033]
["bitfinex","ETHUSD",1752255557670,0.7203529,2977.2,2976.7,0.83689424]
["bitfinex","ETHUSD",1752255557828,0.9031522,2977.3,2976.7,0.83689424]
["bitfinex","ETHUSD",1752255557829,0.7203529,2977.1,2976.7,0.83689424]
["bitfinex","ETHUSD",1752255558024,10.0,2977.6,2976.7,0.8033]
["bitfinex","ETHUSD",1752255558025,0.7203529,2977.0,2976.7,0.8033]
["bitfinex","ETHUSD",1752255558273,0.7203529,2976.9,2976.7,0.8033]
["bitfinex","ETHUSD",1752255558432,0.7203529,2976.8,2976.7,0.8033]
["bitfinex","ETHUSD",1752255558845,0.9031522,2977.2,2976.7,0.83689424]
["bitfinex","ETHUSD",1752255559132,0.72037415,2977.1,2976.7,1.44262424]
["bitfinex","ETHUSD",1752255559360,0.72040202,2977.0,2976.7,0.8033]
["bitfinex","ETHUSD",1752255559660,0.72041835,2976.9,2976.7,0.8033]
["bitfinex","ETHUSD",1752255559845,0.1672,2977.1,2976.7,0.8033]
["bitfinex","ETHUSD",1752255560046,1.52331271,2977.0,2975.9,0.8272]
["bitfinex","ETHUSD",1752255560251,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752255562132,0.1672,2976.8,2976.4,0.7857]
["bitfinex","ETHUSD",1752255562732,0.90125898,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1752255562932,0.1672,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752255563646,0.90125898,2977.4,2976.8,0.7601]
["bitfinex","ETHUSD",1752255563845,0.72135814,2977.3,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255564145,0.72135814,2977.2,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255564341,0.72135814,2977.1,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255564547,0.1672,2977.4,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255564749,0.7215661,2977.3,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255564940,0.7215661,2977.2,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255565135,0.1672,2977.4,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255565364,0.72158129,2977.3,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255565573,0.72158129,2977.2,2976.9,0.20079199]
["bitfinex","ETHUSD",1752255565836,0.90125898,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752255566089,0.72172113,2977.5,2977.2,0.1672]
["bitfinex","ETHUSD",1752255566284,0.72173043,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752255566578,0.72173043,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752255566777,0.72173043,2977.3,2977.2,0.947]
["bitfinex","ETHUSD",1752255570641,0.72173043,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752255572073,0.72173043,2977.3,2977.2,0.2007886]
["bitfinex","ETHUSD",1752255572254,0.72173043,2977.3,2977.2,0.82263746]
["bitfinex","ETHUSD",1752255572556,0.90216304,2977.8,2977.2,0.82263746]
["bitfinex","ETHUSD",1752255572757,0.72234672,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752255573072,11.79827227,2978.2,2977.6,0.1672]
["bitfinex","ETHUSD",1752255573073,0.90216304,2978.2,2977.6,0.1672]
["bitfinex","ETHUSD",1752255573269,0.72203167,2978.1,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255573448,0.72203167,2978.0,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255573651,0.72203167,2977.9,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255573970,0.72203167,2977.8,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255574171,0.90216304,2978.2,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255574369,0.72179456,2978.1,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255574674,0.72179456,2978.0,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255574880,0.72179456,2977.9,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255575084,1.06936304,2978.3,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255575249,0.72160858,2978.2,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255575451,0.72160858,2978.1,2977.7,5.27558296]
["bitfinex","ETHUSD",1752255575673,0.1672,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1752255575879,0.7812,2978.1,2977.5,5.238]
["bitfinex","ETHUSD",1752255576085,0.1672,2977.8,2977.5,5.238]
["bitfinex","ETHUSD",1752255576287,0.72159043,2977.7,2977.5,5.238]
["bitfinex","ETHUSD",1752255576474,0.90216304,2978.2,2977.6,0.78768409]
["bitfinex","ETHUSD",1752255576675,0.8888212,2978.1,2977.6,0.95488409]
["bitfinex","ETHUSD",1752255576887,0.7216212,2978.0,2977.6,0.95488409]
["bitfinex","ETHUSD",1752255577080,0.72159955,2977.9,2977.6,0.95488409]
["bitfinex","ETHUSD",1752255577279,0.90216304,2978.3,2977.6,1.4069725]
["bitfinex","ETHUSD",1752255577597,0.72156068,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752255578184,0.90216304,2978.7,2978.1,0.9782]
["bitfinex","ETHUSD",1752255578390,0.72134726,2978.6,2978.2,1.14592]
["bitfinex","ETHUSD",1752255578559,0.72134726,2978.5,2978.2,1.14592]
["bitfinex","ETHUSD",1752255578892,0.90216304,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752255579188,1.19911824,2979.0,2978.5,10.6512]
["bitfinex","ETHUSD",1752255579189,0.72134935,2978.7,2978.5,10.6512]
["bitfinex","ETHUSD",1752255579401,0.72134935,2978.6,2978.5,10.6512]
["bitfinex","ETHUSD",1752255579756,0.17507367,2978.8,2978.5,10.6512]
["bitfinex","ETHUSD",1752255580090,0.72116269,2978.7,2978.5,10.6512]
["bitfinex","ETHUSD",1752255580290,0.1672,2979.0,2978.5,10.6512]
["bitfinex","ETHUSD",1752255580465,0.72082109,2978.9,2978.5,10.6512]
["bitfinex","ETHUSD",1752255580665,0.72082109,2978.8,2978.5,10.6512]
["bitfinex","ETHUSD",1752255580867,0.1672,2979.0,2978.5,10.6512]
["bitfinex","ETHUSD",1752255581168,0.72081994,2978.9,2978.5,10.6512]
["bitfinex","ETHUSD",1752255581371,0.72081994,2978.8,2978.5,10.6512]
["bitfinex","ETHUSD",1752255581590,0.1672,2979.0,2978.5,10.6512]
["bitfinex","ETHUSD",1752255584557,0.001,2979.3,2978.7,0.8138]
["bitfinex","ETHUSD",1752255584797,0.1672,2979.1,2978.7,0.8138]
["bitfinex","ETHUSD",1752255585358,0.001,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1752255585559,0.001,2979.3,2978.9,10.6302]
["bitfinex","ETHUSD",1752255585764,0.001,2979.3,2979.0,0.03356831]
["bitfinex","ETHUSD",1752255585963,0.001,2979.3,2979.1,0.80588273]
["bitfinex","ETHUSD",1752255587693,0.001,2979.3,2979.2,10.462]
["bitfinex","ETHUSD",1752255590702,0.001,2979.3,2979.2,11.4121]
["bitfinex","ETHUSD",1752255591991,0.001,2979.3,2979.2,14.7687058]
["bitfinex","ETHUSD",1752255592373,0.001,2979.3,2979.2,11.9621]
["bitfinex","ETHUSD",1752255592573,0.001,2979.3,2979.2,13.02722]
["bitfinex","ETHUSD",1752255592774,0.001,2979.3,2979.2,12.47722]
["bitfinex","ETHUSD",1752255597973,0.001,2979.3,2979.2,7.24222]
["bitfinex","ETHUSD",1752255598507,0.001,2979.3,2979.2,5.3942]
["bitfinex","ETHUSD",1752255599580,0.001,2979.3,2978.9,0.7594]
["bitfinex","ETHUSD",1752255599771,0.7772,2979.2,2978.0,0.7747]
["bitfinex","ETHUSD",1752255599976,0.7772,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752255600173,0.7772,2979.2,2978.8,5.227]
["bitfinex","ETHUSD",1752255600419,1.87174,2979.2,2978.8,5.227]
["bitfinex","ETHUSD",1752255600719,1.87174,2979.2,2978.9,5.227]
["bitfinex","ETHUSD",1752255601228,10.0,2979.0,2978.0,0.7747]
["bitfinex","ETHUSD",1752255601379,0.7772,2978.9,2977.7,8.8237]
["bitfinex","ETHUSD",1752255601574,0.1672,2978.5,2978.0,0.1672]
["bitfinex","ETHUSD",1752255601774,0.1672,2978.8,2978.2,0.1672]
["bitfinex","ETHUSD",1752255602080,0.1672,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1752255602411,0.1672,2978.8,2978.4,5.227]
["bitfinex","ETHUSD",1752255602977,0.7772,2978.9,2978.4,5.227]
["bitfinex","ETHUSD",1752255602978,0.7772,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1752255603302,0.1672,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1752255603683,0.7772,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752255603991,0.1672,2978.7,2978.2,5.3942]
["bitfinex","ETHUSD",1752255604512,0.1672,2978.7,2978.2,5.227]
["bitfinex","ETHUSD",1752255604679,0.7772,2978.8,2978.2,5.227]
["bitfinex","ETHUSD",1752255604680,0.1672,2978.4,2978.2,5.227]
["bitfinex","ETHUSD",1752255605082,0.7772,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1752255605282,0.7772,2978.8,2978.4,0.03357507]
["bitfinex","ETHUSD",1752255606138,0.7772,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752255606438,0.7772,2979.2,2978.4,0.03357507]
["bitfinex","ETHUSD",1752255606587,0.1672,2979.0,2978.5,0.1672]
["bitfinex","ETHUSD",1752255606789,0.7772,2979.2,2978.6,5.26157281]
["bitfinex","ETHUSD",1752255606992,0.001,2979.3,2979.1,0.1672]
["bitfinex","ETHUSD",1752255607341,0.001,2979.3,2979.2,0.80826605]
["bitfinex","ETHUSD",1752255607493,0.001,2979.3,2979.2,1.57909266]
["bitfinex","ETHUSD",1752255609233,0.001,2979.3,2979.2,4.93569846]
["bitfinex","ETHUSD",1752255609437,0.001,2979.3,2979.2,1.57909266]
["bitfinex","ETHUSD",1752255609643,0.001,2979.3,2979.2,5.48569846]
["bitfinex","ETHUSD",1752255609846,0.001,2979.3,2979.2,5.45213241]
["bitfinex","ETHUSD",1752255610003,0.001,2979.3,2979.2,5.48569846]
["bitfinex","ETHUSD",1752255610203,0.001,2979.3,2979.2,5.45213241]
["bitfinex","ETHUSD",1752255610626,0.001,2979.3,2979.2,5.48569846]
["bitfinex","ETHUSD",1752255610934,0.001,2979.3,2979.2,15.48569846]
["bitfinex","ETHUSD",1752255611133,0.001,2979.3,2979.2,15.45213241]
["bitfinex","ETHUSD",1752255611902,0.001,2979.3,2979.2,25.00782481]
["bitfinex","ETHUSD",1752255612570,0.001,2979.3,2979.2,15.70923572]
["bitfinex","ETHUSD",1752255612719,0.001,2979.3,2979.2,20.93823572]
["bitfinex","ETHUSD",1752255615552,0.001,2979.3,2979.2,30.49392812]
["bitfinex","ETHUSD",1752255616953,0.001,2979.3,2979.2,30.49192812]
["bitfinex","ETHUSD",1752255618357,0.001,2979.3,2979.2,15.70923572]
["bitfinex","ETHUSD",1752255618661,0.001,2979.3,2979.2,20.93523572]
["bitfinex","ETHUSD",1752255619266,0.001,2979.3,2979.2,34.37417762]
["bitfinex","ETHUSD",1752255619430,0.001,2979.5,2979.4,4.71078047]
["bitfinex","ETHUSD",1752255619757,0.001,2979.5,2979.4,10.62647329]
["bitfinex","ETHUSD",1752255620056,0.001,2979.5,2979.4,10.79367329]
["bitfinex","ETHUSD",1752255620788,0.001,2979.5,2979.4,10.79567329]
["bitfinex","ETHUSD",1752255621222,0.001,2979.5,2979.4,14.32667329]
["bitfinex","ETHUSD",1752255621418,0.001,2979.5,2979.4,24.32667329]
["bitfinex","ETHUSD",1752255625141,0.001,2979.5,2979.4,23.77667329]
["bitfinex","ETHUSD",1752255625352,0.001,2979.5,2979.4,23.77267329]
["bitfinex","ETHUSD",1752255625724,0.001,2979.5,2979.4,33.32836569]
["bitfinex","ETHUSD",1752255626031,0.001,2979.5,2979.4,33.87836569]
["bitfinex","ETHUSD",1752255629163,0.001,2979.5,2979.4,36.78906552]
["bitfinex","ETHUSD",1752255632662,0.301,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752255632867,0.301,2980.5,2980.4,12.44577975]
["bitfinex","ETHUSD",1752255633088,0.301,2980.5,2980.4,22.61297975]
["bitfinex","ETHUSD",1752255633931,0.301,2980.5,2980.4,23.92047975]
["bitfinex","ETHUSD",1752255634332,0.301,2980.5,2980.4,20.56522543]
["bitfinex","ETHUSD",1752255634754,0.301,2980.5,2980.4,23.92047975]
["bitfinex","ETHUSD",1752255637041,0.301,2980.5,2980.4,20.56522543]
["bitfinex","ETHUSD",1752255637341,0.301,2980.5,2980.4,4.79122543]
["bitfinex","ETHUSD",1752255637542,0.301,2980.5,2980.4,0.50272543]
["bitfinex","ETHUSD",1752255637747,1.1341,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752255637946,1.1341,2980.5,2980.4,5.3912]
["bitfinex","ETHUSD",1752255638151,0.301,2980.5,2980.4,5.3912]
["bitfinex","ETHUSD",1752255638663,0.301,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752255638973,0.301,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255639466,0.301,2980.5,2980.4,5.92922]
["bitfinex","ETHUSD",1752255641765,1.1188,2980.5,2980.4,0.70622]
["bitfinex","ETHUSD",1752255641967,1.1188,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255642737,0.301,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255644674,0.301,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752255644978,0.301,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255645858,1.0788,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255646059,1.0788,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752255646373,1.0788,2980.5,2980.4,5.3902]
["bitfinex","ETHUSD",1752255646677,0.301,2980.5,2980.4,5.223]
["bitfinex","ETHUSD",1752255647243,1.0788,2980.5,2980.4,5.223]
["bitfinex","ETHUSD",1752255648168,1.0788,2980.5,2980.1,8.2112]
["bitfinex","ETHUSD",1752255648370,0.7778,2980.4,2980.2,5.223]
["bitfinex","ETHUSD",1752255648743,0.7778,2980.4,2980.1,8.2112]
["bitfinex","ETHUSD",1752255649070,0.945,2980.4,2980.2,5.223]
["bitfinex","ETHUSD",1752255649676,10.55,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752255649861,0.945,2980.1,2979.9,5.223]
["bitfinex","ETHUSD",1752255650061,0.945,2980.1,2980.0,5.223]
["bitfinex","ETHUSD",1752255650373,1.3278,2980.1,2979.5,0.1672]
["bitfinex","ETHUSD",1752255650580,0.7778,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752255650887,0.7778,2979.5,2979.3,5.223]
["bitfinex","ETHUSD",1752255651087,0.7778,2979.5,2979.3,5.25656493]
["bitfinex","ETHUSD",1752255651241,0.7778,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752255651933,0.7778,2979.5,2979.4,0.2007638]
["bitfinex","ETHUSD",1752255652137,0.7778,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752255652370,0.7778,2979.9,2979.4,0.70957638]
["bitfinex","ETHUSD",1752255652578,0.7778,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752255652761,0.7778,2979.9,2979.8,5.25655929]
["bitfinex","ETHUSD",1752255652948,0.7778,2979.9,2979.8,5.42375929]
["bitfinex","ETHUSD",1752255653348,0.7778,2979.9,2979.0,8.045]
["bitfinex","ETHUSD",1752255653555,0.7778,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752255653752,0.7778,2979.9,2979.8,5.224]
["bitfinex","ETHUSD",1752255654254,0.7778,2979.9,2979.0,8.045]
["bitfinex","ETHUSD",1752255654442,0.1672,2979.8,2979.3,0.1672]
["bitfinex","ETHUSD",1752255654644,0.7758,2979.7,2979.4,5.224]
["bitfinex","ETHUSD",1752255656182,0.7758,2979.7,2979.5,5.224]
["bitfinex","ETHUSD",1752255656886,0.7758,2979.7,2979.6,5.224]
["bitfinex","ETHUSD",1752255660353,0.7758,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752255660554,0.7758,2979.7,2979.3,5.224]
["bitfinex","ETHUSD",1752255660755,0.55,2979.8,2979.3,5.224]
["bitfinex","ETHUSD",1752255660997,0.9777,2979.4,2979.3,5.224]
["bitfinex","ETHUSD",1752255661158,0.9777,2979.4,2979.0,8.045]
["bitfinex","ETHUSD",1752255661360,0.55,2979.3,2978.2,0.002]
["bitfinex","ETHUSD",1752255661712,0.8105,2978.7,2978.3,5.3912]
["bitfinex","ETHUSD",1752255662014,0.8105,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752255662158,0.8105,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1752255662159,0.1672,2978.6,2978.2,5.226]
["bitfinex","ETHUSD",1752255662355,0.75,2978.5,2978.2,5.226]
["bitfinex","ETHUSD",1752255665065,0.8068,2978.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1752255665260,0.8068,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752255665464,0.8068,2978.7,2978.5,5.225]
["bitfinex","ETHUSD",1752255668667,0.8068,2978.7,2978.4,5.225]
["bitfinex","ETHUSD",1752255669008,0.1672,2978.5,2978.4,5.225]
["bitfinex","ETHUSD",1752255669801,0.1672,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1752255670117,0.7507,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1752255674374,0.7507,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1752255674675,0.9179,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1752255675307,12.46639223,2979.4,2978.3,0.2007762]
["bitfinex","ETHUSD",1752255675308,0.9179,2978.8,2978.3,0.2007762]
["bitfinex","ETHUSD",1752255676280,0.9179,2979.1,2978.5,0.1672]
["bitfinex","ETHUSD",1752255676611,0.9179,2979.1,2978.6,5.25857281]
["bitfinex","ETHUSD",1752255677414,0.4602,2978.9,2978.6,5.25857281]
["bitfinex","ETHUSD",1752255677583,0.4602,2978.8,2978.6,5.25857281]
["bitfinex","ETHUSD",1752255677915,0.4602,2978.8,2978.6,5.225]
["bitfinex","ETHUSD",1752255680511,0.4602,2978.7,2978.6,5.225]
["bitfinex","ETHUSD",1752255681010,1.2632,2978.7,2978.6,5.225]
["bitfinex","ETHUSD",1752255681318,1.4304,2978.7,2978.6,5.225]
["bitfinex","ETHUSD",1752255683295,1.4304,2978.7,2978.2,0.03557732]
["bitfinex","ETHUSD",1752255683486,0.4602,2978.6,2978.4,5.225]
["bitfinex","ETHUSD",1752255683814,0.4602,2978.5,2978.4,5.225]
["bitfinex","ETHUSD",1752255686213,0.4602,2978.5,2978.2,0.03557732]
["bitfinex","ETHUSD",1752255686515,0.4602,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1752255686717,0.9702,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1752255686718,0.4602,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1752255687942,0.4602,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1752255688329,0.4602,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1752255690039,0.9702,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1752255690244,0.4602,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1752255690537,0.3,2978.9,2978.4,0.794]
["bitfinex","ETHUSD",1752255690741,0.72305485,2978.8,2978.5,5.224]
["bitfinex","ETHUSD",1752255690945,0.4602,2978.8,2978.5,5.224]
["bitfinex","ETHUSD",1752255691132,0.3,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1752255691133,1.98556498,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752255691320,0.4602,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752255691721,0.4602,2978.5,2978.2,5.25957732]
["bitfinex","ETHUSD",1752255691924,0.4602,2978.4,2978.2,5.42677732]
["bitfinex","ETHUSD",1752255692256,1.4297,2978.7,2978.2,5.42677732]
["bitfinex","ETHUSD",1752255692461,0.72359204,2978.6,2978.2,5.42677732]
["bitfinex","ETHUSD",1752255692648,0.9695,2978.7,2978.2,5.89967732]
["bitfinex","ETHUSD",1752255692964,0.4602,2978.6,2978.2,5.89967732]
["bitfinex","ETHUSD",1752255693627,0.4602,2978.6,2978.2,5.42677732]
["bitfinex","ETHUSD",1752255693826,0.9695,2978.7,2978.2,5.3932]
["bitfinex","ETHUSD",1752255694059,0.4602,2978.5,2978.2,5.3932]
["bitfinex","ETHUSD",1752255695832,1.4297,2978.7,2978.2,5.3932]
["bitfinex","ETHUSD",1752255696226,0.3,2978.9,2978.3,0.4729]
["bitfinex","ETHUSD",1752255696442,0.4672,2978.9,2978.4,0.20077507]
["bitfinex","ETHUSD",1752255696765,0.9274,2978.9,2978.4,0.67367507]
["bitfinex","ETHUSD",1752255696952,0.9274,2978.9,2978.4,0.20077507]
["bitfinex","ETHUSD",1752255697269,0.4602,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752255698353,0.4602,2978.8,2978.4,0.6401]
["bitfinex","ETHUSD",1752255698676,0.3,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752255698965,0.3,2978.9,2978.7,5.25657169]
["bitfinex","ETHUSD",1752255699181,0.3,2978.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1752255699381,0.3,2978.9,2978.8,0.67367056]
["bitfinex","ETHUSD",1752255699544,0.3,2978.9,2978.8,1.46767056]
["bitfinex","ETHUSD",1752255699756,0.3,2978.9,2978.8,2.13673762]
["bitfinex","ETHUSD",1752255701484,0.3,2978.9,2978.8,2.10316706]
["bitfinex","ETHUSD",1752255703684,0.3,2978.9,2978.8,6.6571]
["bitfinex","ETHUSD",1752255704583,0.3,2978.9,2978.8,1.4341]
["bitfinex","ETHUSD",1752255704783,0.3,2978.9,2978.8,6.6561]
["bitfinex","ETHUSD",1752255705146,0.3,2978.9,2978.8,6.1832]
["bitfinex","ETHUSD",1752255705589,0.3,2978.9,2978.8,6.21677056]
["bitfinex","ETHUSD",1752255705884,0.3,2978.9,2978.8,6.85216706]
["bitfinex","ETHUSD",1752255706383,0.3,2978.9,2978.8,7.32506706]
["bitfinex","ETHUSD",1752255707597,0.3,2978.9,2978.8,6.85216706]
["bitfinex","ETHUSD",1752255707803,0.3,2978.9,2978.8,7.29986706]
["bitfinex","ETHUSD",1752255711594,0.3,2978.9,2978.8,10.83086706]
["bitfinex","ETHUSD",1752255713316,0.3,2978.9,2978.8,21.38086706]
["bitfinex","ETHUSD",1752255713615,0.001,2979.5,2979.2,4.2997]
["bitfinex","ETHUSD",1752255713925,0.001,2979.5,2979.4,0.7687]
["bitfinex","ETHUSD",1752255714109,0.001,2979.5,2979.4,0.9359]
["bitfinex","ETHUSD",1752255714427,0.001,2979.5,2979.4,1.4171638]
["bitfinex","ETHUSD",1752255714598,0.001,2979.5,2979.4,2.08613086]
["bitfinex","ETHUSD",1752255715086,0.001,2979.5,2979.4,1.60486706]
["bitfinex","ETHUSD",1752255715897,0.001,2979.5,2979.4,2.08613086]
["bitfinex","ETHUSD",1752255717818,0.001,2979.5,2979.4,6.82386706]
["bitfinex","ETHUSD",1752255718390,0.001,2979.5,2979.4,7.27156706]
["bitfinex","ETHUSD",1752255719826,0.001,2979.5,2979.4,10.62794753]
["bitfinex","ETHUSD",1752255720133,0.001,2979.5,2979.4,24.15894753]
["bitfinex","ETHUSD",1752255720441,0.001,2979.5,2979.4,24.70894753]
["bitfinex","ETHUSD",1752255720797,1e-08,2979.5,2979.4,24.70894753]
["bitfinex","ETHUSD",1752255721190,0.301,2980.5,2979.9,0.55]
["bitfinex","ETHUSD",1752255721395,0.301,2980.5,2980.1,10.8117]
["bitfinex","ETHUSD",1752255721625,0.301,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752255721834,0.301,2980.5,2980.4,9.22170686]
["bitfinex","ETHUSD",1752255721987,0.301,2980.5,2980.4,9.18815432]
["bitfinex","ETHUSD",1752255724408,0.7712,2980.5,2980.4,5.3842]
["bitfinex","ETHUSD",1752255724736,1.584,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255724949,1.7512,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255725148,1.92642,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255726065,1.7512,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255726248,1.584,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255727960,1.1138,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255728270,0.301,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255728625,0.7712,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255730058,0.301,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255730442,0.7712,2980.5,2980.4,5.217]
["bitfinex","ETHUSD",1752255734448,0.301,2980.5,2980.4,5.216]
["bitfinex","ETHUSD",1752255735058,0.301,2980.5,2980.4,5.75432]
["bitfinex","ETHUSD",1752255735369,0.301,2980.5,2980.4,6.40277254]
["bitfinex","ETHUSD",1752255736371,0.301,2980.5,2980.4,5.92152]
["bitfinex","ETHUSD",1752255736548,0.301,2980.5,2980.4,6.36922]
["bitfinex","ETHUSD",1752255736734,0.301,2980.5,2980.4,7.04277254]
["bitfinex","ETHUSD",1752255736939,0.301,2980.5,2980.4,21.18157432]
["bitfinex","ETHUSD",1752255738303,0.301,2980.5,2980.4,17.82632]
["bitfinex","ETHUSD",1752255738476,0.301,2980.5,2980.4,21.18157432]
["bitfinex","ETHUSD",1752255738850,0.301,2980.5,2980.4,17.82632]
["bitfinex","ETHUSD",1752255739061,0.301,2980.5,2980.4,2.61032]
["bitfinex","ETHUSD",1752255739274,0.301,2980.5,2980.4,6.8393]
["bitfinex","ETHUSD",1752255740585,0.301,2980.5,2980.4,6.0222]
["bitfinex","ETHUSD",1752255742185,0.301,2980.5,2980.4,6.4729]
["bitfinex","ETHUSD",1752255742352,0.301,2980.5,2980.4,6.0212]
["bitfinex","ETHUSD",1752255743594,0.301,2980.5,2980.4,0.8072]
["bitfinex","ETHUSD",1752255743896,0.301,2980.5,2980.4,6.0212]
["bitfinex","ETHUSD",1752255744193,0.301,2980.5,2980.4,6.62667548]
["bitfinex","ETHUSD",1752255744964,0.735,2980.5,2980.4,6.62667548]
["bitfinex","ETHUSD",1752255745157,1.4993,2980.5,2980.4,0.8072]
["bitfinex","ETHUSD",1752255745357,1.4993,2980.5,2980.4,5.853]
["bitfinex","ETHUSD",1752255748792,1.1993,2980.5,2980.4,5.213]
["bitfinex","ETHUSD",1752255750086,0.7913,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1752255750387,0.435,2980.5,2979.9,0.03]
["bitfinex","ETHUSD",1752255750388,0.001,2980.5,2979.9,0.03]
["bitfinex","ETHUSD",1752255750607,0.001,2980.5,2980.0,0.03355704]
["bitfinex","ETHUSD",1752255750787,0.001,2980.5,2980.1,5.213]
["bitfinex","ETHUSD",1752255750984,0.435,2980.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1752255751222,0.435,2980.5,2980.3,0.03]
["bitfinex","ETHUSD",1752255751420,0.435,2980.5,2980.4,5.213]
["bitfinex","ETHUSD",1752255752024,0.435,2980.5,2980.4,5.7373]
["bitfinex","ETHUSD",1752255752025,0.001,2980.5,2980.4,5.7373]
["bitfinex","ETHUSD",1752255752320,0.001,2980.5,2980.4,6.3473]
["bitfinex","ETHUSD",1752255752819,0.001,2980.5,2980.4,6.798]
["bitfinex","ETHUSD",1752255753340,0.001,2980.5,2980.4,20.15325432]
["bitfinex","ETHUSD",1752255753518,0.001,2980.7,2980.4,17.5736]
["bitfinex","ETHUSD",1752255753726,0.001,2980.7,2980.6,14.13062918]
["bitfinex","ETHUSD",1752255754036,0.001,2980.7,2980.6,14.68062918]
["bitfinex","ETHUSD",1752255754187,0.001,2980.7,2980.6,15.13132918]
["bitfinex","ETHUSD",1752255754392,0.001,2980.7,2980.6,18.66232918]
["bitfinex","ETHUSD",1752255754614,0.001,2980.7,2980.6,23.87432918]
["bitfinex","ETHUSD",1752255754788,0.001,2980.7,2980.6,24.39862918]
["bitfinex","ETHUSD",1752255755512,0.001,2981.7,2981.1,0.7684]
["bitfinex","ETHUSD",1752255755716,0.001,2981.7,2981.3,3.35423194]
["bitfinex","ETHUSD",1752255755927,0.001,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752255756132,0.001,2981.7,2981.6,5.3792]
["bitfinex","ETHUSD",1752255756292,0.001,2981.7,2981.6,6.37117413]
["bitfinex","ETHUSD",1752255756492,0.001,2981.7,2981.6,7.17311316]
["bitfinex","ETHUSD",1752255756692,0.001,2981.7,2981.6,7.32957413]
["bitfinex","ETHUSD",1752255757031,0.001,2981.7,2981.6,10.68347807]
["bitfinex","ETHUSD",1752255759422,0.001,2981.7,2981.6,20.68347807]
["bitfinex","ETHUSD",1752255761811,0.001,2981.7,2981.6,17.32757413]
["bitfinex","ETHUSD",1752255762007,0.435,2981.7,2981.6,16.87687413]
["bitfinex","ETHUSD",1752255762407,0.001,2981.7,2981.6,16.87687413]
["bitfinex","ETHUSD",1752255762608,0.001,2981.7,2981.6,16.10847413]
["bitfinex","ETHUSD",1752255763939,0.001,2981.7,2981.6,6.10847413]
["bitfinex","ETHUSD",1752255765546,0.001,2981.7,2981.6,6.10747413]
["bitfinex","ETHUSD",1752255770379,0.001,2981.7,2981.6,0.89847413]
["bitfinex","ETHUSD",1752255770565,1.0205,2981.7,2981.6,0.3572]
["bitfinex","ETHUSD",1752255770767,1.8085,2981.7,2981.6,0.3572]
["bitfinex","ETHUSD",1752255771068,1.8085,2981.7,2981.6,5.5652]
["bitfinex","ETHUSD",1752255771969,0.001,2981.7,2981.6,6.0399]
["bitfinex","ETHUSD",1752255772277,0.001,2981.7,2981.6,1.03831]
["bitfinex","ETHUSD",1752255772573,0.001,2981.7,2981.6,5.5652]
["bitfinex","ETHUSD",1752255772933,0.001,2981.7,2981.6,6.0399]
["bitfinex","ETHUSD",1752255773342,0.001,2981.7,2981.6,6.07343903]
["bitfinex","ETHUSD",1752255773574,0.001,2981.7,2981.6,9.42734297]
["bitfinex","ETHUSD",1752255773867,0.001,2981.7,2981.6,9.39380394]
["bitfinex","ETHUSD",1752255774058,0.001,2981.7,2981.6,10.44050667]
["bitfinex","ETHUSD",1752255775178,0.001,2981.7,2981.6,11.22510667]
["bitfinex","ETHUSD",1752255777072,0.001,2981.7,2981.6,5.54240667]
["bitfinex","ETHUSD",1752255777278,0.001,2981.7,2981.6,11.22410667]
["bitfinex","ETHUSD",1752255777487,0.001,2981.7,2981.6,2.18850273]
["bitfinex","ETHUSD",1752255777654,0.001,2981.7,2981.6,0.3572]
["bitfinex","ETHUSD",1752255777850,1.8176,2981.7,2981.6,5.397]
["bitfinex","ETHUSD",1752255779951,0.001,2981.7,2981.6,5.397]
["bitfinex","ETHUSD",1752255780393,0.001,2981.7,2981.6,5.90523903]
["bitfinex","ETHUSD",1752255780560,0.001,2981.7,2981.6,6.02106293]
["bitfinex","ETHUSD",1752255781168,0.001,2981.7,2981.6,5.9875239]
["bitfinex","ETHUSD",1752255782392,0.001,2981.7,2981.6,9.34142784]
["bitfinex","ETHUSD",1752255782604,0.001,2981.7,2981.6,9.81612784]
["bitfinex","ETHUSD",1752255782907,0.001,2981.7,2981.6,5.9875239]
["bitfinex","ETHUSD",1752255783059,0.001,2981.7,2981.6,9.84966687]
["bitfinex","ETHUSD",1752255783261,0.001,2981.7,2981.6,6.4622239]
["bitfinex","ETHUSD",1752255783461,0.001,2981.7,2981.6,6.49576293]
["bitfinex","ETHUSD",1752255783762,0.001,2981.7,2981.6,9.84966687]
["bitfinex","ETHUSD",1752255783962,0.001,2981.7,2981.6,6.4622239]
["bitfinex","ETHUSD",1752255784174,0.001,2981.7,2981.6,6.02106293]
["bitfinex","ETHUSD",1752255784700,0.001,2981.7,2981.6,10.66016687]
["bitfinex","ETHUSD",1752255784880,0.001,2981.7,2981.6,10.62662784]
["bitfinex","ETHUSD",1752255785416,0.001,2981.7,2981.6,18.66762784]
["bitfinex","ETHUSD",1752255785569,0.001,2981.7,2981.6,28.66762784]
["bitfinex","ETHUSD",1752255787505,0.001,2981.7,2981.6,44.66502007]
["bitfinex","ETHUSD",1752255787706,0.001,2981.7,2981.6,10.19]
["bitfinex","ETHUSD",1752255787707,0.7613,2981.7,2981.6,10.19]
["bitfinex","ETHUSD",1752255788009,0.55,2981.2,2980.9,5.217]
["bitfinex","ETHUSD",1752255788307,0.55,2981.2,2980.8,5.217]
["bitfinex","ETHUSD",1752255788508,0.4695,2981.1,2980.9,5.22]
["bitfinex","ETHUSD",1752255788800,0.4695,2981.1,2980.9,5.25354691]
["bitfinex","ETHUSD",1752255789005,0.4695,2981.0,2980.9,5.25354691]
["bitfinex","ETHUSD",1752255789177,0.55,2981.2,2980.9,5.25354691]
["bitfinex","ETHUSD",1752255789367,0.7603,2981.3,2980.9,5.25354691]
["bitfinex","ETHUSD",1752255789368,0.7603,2981.3,2980.9,5.72824691]
["bitfinex","ETHUSD",1752255789571,0.55,2981.5,2981.0,0.57282469]
["bitfinex","ETHUSD",1752255789803,0.55,2981.5,2981.1,5.25354466]
["bitfinex","ETHUSD",1752255790307,0.001,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1752255790466,0.001,2981.7,2981.2,5.6937]
["bitfinex","ETHUSD",1752255790668,0.001,2981.7,2981.2,5.219]
["bitfinex","ETHUSD",1752255790899,0.001,2981.7,2981.3,0.03354241]
["bitfinex","ETHUSD",1752255791101,0.001,2981.7,2981.4,5.22]
["bitfinex","ETHUSD",1752255791265,0.001,2981.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1752255791877,0.001,2981.7,2981.5,0.06354016]
["bitfinex","ETHUSD",1752255793006,0.001,2981.7,2981.6,0.4747]
["bitfinex","ETHUSD",1752255793208,0.001,2981.7,2981.6,2.21549026]
["bitfinex","ETHUSD",1752255794009,0.001,2981.7,2981.6,7.43349026]
["bitfinex","ETHUSD",1752255794322,0.001,2981.7,2981.6,20.7873942]
["bitfinex","ETHUSD",1752255794518,0.001,2981.7,2981.6,17.43349026]
["bitfinex","ETHUSD",1752255795274,0.001,2982.3,2981.7,10.0]
["bitfinex","ETHUSD",1752255795473,0.001,2982.3,2981.8,5.91484925]
["bitfinex","ETHUSD",1752255795812,0.001,2982.3,2981.8,6.38954925]
["bitfinex","ETHUSD",1752255796020,0.001,2982.3,2981.9,0.4747]
["bitfinex","ETHUSD",1752255796219,0.001,2982.3,2982.0,5.24853454]
["bitfinex","ETHUSD",1752255796522,0.001,2982.3,2982.0,5.72323454]
["bitfinex","ETHUSD",1752255796676,0.001,2982.3,2982.1,0.57232345]
["bitfinex","ETHUSD",1752255796884,0.001,2982.3,2982.2,5.24853229]
["bitfinex","ETHUSD",1752255797129,0.001,2982.3,2982.2,5.69143229]
["bitfinex","ETHUSD",1752255797814,0.001,2982.3,2982.2,5.41573229]
["bitfinex","ETHUSD",1752255798012,0.001,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255798345,0.4657,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255799158,1.7797,2982.3,2982.2,5.3792]
["bitfinex","ETHUSD",1752255799313,1.95767,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255800548,1.315,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255800725,0.551,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255802047,1.0157,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255802421,0.001,2982.3,2982.2,5.3802]
["bitfinex","ETHUSD",1752255805030,1.8098,2982.3,2980.9,13.3546743]
["bitfinex","ETHUSD",1752255805228,0.55,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752255805432,0.55,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255805433,1.0147,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255805853,1.8088,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255806933,14.27519223,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255807162,15.71953145,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255807453,15.88673145,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255813060,14.44239223,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255814468,1.976,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255814660,1.3441,2982.2,2982.1,5.21]
["bitfinex","ETHUSD",1752255815174,0.001,2982.3,2982.1,5.68643341]
["bitfinex","ETHUSD",1752255815356,0.001,2982.3,2982.1,6.42227675]
["bitfinex","ETHUSD",1752255816362,0.001,2982.3,2982.1,5.85363341]
["bitfinex","ETHUSD",1752255816774,0.001,2982.3,2982.2,0.4429]
["bitfinex","ETHUSD",1752255819375,0.001,2982.3,2982.2,0.47643229]
["bitfinex","ETHUSD",1752255819878,0.001,2982.3,2982.2,0.4429]
["bitfinex","ETHUSD",1752255820744,0.001,2982.3,2982.1,6.1633]
["bitfinex","ETHUSD",1752255820946,0.001,2982.3,2982.1,5.3772]
["bitfinex","ETHUSD",1752255821251,0.4647,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752255821460,0.4647,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255823184,13.48109223,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255823382,14.82930145,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255823877,2.36290922,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255824045,0.55,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255825481,0.55,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752255825780,1.0147,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255827191,0.55,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255828084,0.001,2982.3,2982.1,5.8291]
["bitfinex","ETHUSD",1752255828248,0.001,2982.3,2982.2,0.48943229]
["bitfinex","ETHUSD",1752255828578,0.001,2982.3,2982.1,5.3732]
["bitfinex","ETHUSD",1752255829394,0.001,2982.3,2982.1,5.8291]
["bitfinex","ETHUSD",1752255831682,1.3298,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255833550,1.7713,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255833971,1.3298,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255835995,0.55,2982.2,2982.1,5.3732]
["bitfinex","ETHUSD",1752255836201,0.55,2982.2,2982.1,5.90952]
["bitfinex","ETHUSD",1752255836502,0.55,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752255836658,0.55,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752255836996,0.9915,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752255837295,0.9915,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255838797,0.55,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255842510,13.16458922,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255844009,1.3773,2982.1,2981.7,10.5782]
["bitfinex","ETHUSD",1752255844490,0.55,2981.9,2981.7,10.5782]
["bitfinex","ETHUSD",1752255845609,0.4415,2981.9,2981.7,10.5782]
["bitfinex","ETHUSD",1752255845812,0.55,2982.0,2981.7,10.5782]
["bitfinex","ETHUSD",1752255846007,0.9915,2982.0,2981.7,10.5782]
["bitfinex","ETHUSD",1752255846177,2.1901,2982.0,2981.7,10.5782]
["bitfinex","ETHUSD",1752255848509,0.4415,2981.9,2981.7,10.5782]
["bitfinex","ETHUSD",1752255848806,0.9915,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255849708,0.55,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255853409,0.9915,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255854332,0.55,2981.8,2981.7,10.5782]
["bitfinex","ETHUSD",1752255854536,0.55,2981.8,2981.7,11.0341]
["bitfinex","ETHUSD",1752255854696,0.001,2982.3,2981.7,12.09212]
["bitfinex","ETHUSD",1752255854895,0.001,2982.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1752255855134,0.551,2982.3,2981.9,10.5782]
["bitfinex","ETHUSD",1752255855338,0.551,2982.3,2981.9,11.0341]
["bitfinex","ETHUSD",1752255855552,0.551,2982.3,2981.9,10.5782]
["bitfinex","ETHUSD",1752255855832,0.9925,2982.3,2981.9,10.5782]
["bitfinex","ETHUSD",1752255856033,0.55,2982.1,2981.9,10.5782]
["bitfinex","ETHUSD",1752255856212,0.55,2982.2,2981.9,10.5782]
["bitfinex","ETHUSD",1752255856612,0.551,2982.3,2981.9,10.5782]
["bitfinex","ETHUSD",1752255856913,0.9934,2982.3,2981.9,10.5782]
["bitfinex","ETHUSD",1752255858039,0.551,2982.3,2981.9,11.0087]
["bitfinex","ETHUSD",1752255858207,0.001,2982.3,2982.0,0.46403454]
["bitfinex","ETHUSD",1752255858540,0.001,2982.3,2982.1,11.0087]
["bitfinex","ETHUSD",1752255858900,0.001,2982.3,2982.2,0.4305]
["bitfinex","ETHUSD",1752255859237,0.001,2982.3,2982.1,10.5782]
["bitfinex","ETHUSD",1752255860231,0.001,2982.3,2982.2,0.4305]
["bitfinex","ETHUSD",1752255861209,0.001,2982.3,2982.1,10.5782]
["bitfinex","ETHUSD",1752255864333,0.001,2982.3,2982.2,0.4305]
["bitfinex","ETHUSD",1752255864728,0.001,2982.3,2982.1,10.5782]
["bitfinex","ETHUSD",1752255864938,0.001,2982.3,2982.1,11.0087]
["bitfinex","ETHUSD",1752255866744,0.001,2982.3,2982.2,0.5977]
["bitfinex","ETHUSD",1752255866944,0.001,2982.3,2982.2,0.63123229]
["bitfinex","ETHUSD",1752255867130,0.001,2982.3,2982.2,1.39013229]
["bitfinex","ETHUSD",1752255869247,0.001,2982.3,2982.2,0.20073229]
["bitfinex","ETHUSD",1752255869412,0.001,2982.3,2982.2,10.60873229]
["bitfinex","ETHUSD",1752255869613,0.001,2982.3,2982.2,10.5752]
["bitfinex","ETHUSD",1752255869850,0.001,2982.3,2982.2,11.0057]
["bitfinex","ETHUSD",1752255870268,0.001,2982.3,2982.2,10.408]
["bitfinex","ETHUSD",1752255870566,1.3578,2982.3,2982.2,10.408]
["bitfinex","ETHUSD",1752255870911,2.49358,2982.3,2982.2,10.408]
["bitfinex","ETHUSD",1752255871538,0.551,2982.3,2982.2,10.408]
["bitfinex","ETHUSD",1752255871736,0.551,2982.3,2982.2,10.8385]
["bitfinex","ETHUSD",1752255880404,0.551,2982.3,2982.2,11.0057]
["bitfinex","ETHUSD",1752255881597,0.001,2982.3,2982.2,11.0057]
["bitfinex","ETHUSD",1752255881803,0.001,2982.3,2982.2,11.8139]
["bitfinex","ETHUSD",1752255882099,0.001,2982.3,2982.2,15.16712915]
["bitfinex","ETHUSD",1752255882394,0.001,2982.3,2982.2,11.8139]
["bitfinex","ETHUSD",1752255883287,0.001,2982.3,2982.2,15.16712915]
["bitfinex","ETHUSD",1752255883697,0.001,2982.3,2982.2,11.8139]
["bitfinex","ETHUSD",1752255884216,0.001,2982.3,2982.2,15.16712915]
["bitfinex","ETHUSD",1752255884418,0.001,2982.3,2982.2,11.8139]
["bitfinex","ETHUSD",1752255885205,0.001,2982.3,2982.2,15.16712915]
["bitfinex","ETHUSD",1752255885402,0.001,2982.3,2982.2,11.8139]
["bitfinex","ETHUSD",1752255885603,0.001,2982.3,2982.2,15.16712915]
["bitfinex","ETHUSD",1752255887182,0.001,2982.3,2982.2,24.99992915]
["bitfinex","ETHUSD",1752255889820,0.001,2982.3,2982.2,19.79192915]
["bitfinex","ETHUSD",1752255892919,0.001,2982.3,2982.2,14.59192915]
["bitfinex","ETHUSD",1752255893120,0.001,2982.3,2982.2,19.79092915]
["bitfinex","ETHUSD",1752255893497,0.001,2982.3,2982.2,14.59192915]
["bitfinex","ETHUSD",1752255893702,0.001,2982.3,2982.2,19.79092915]
["bitfinex","ETHUSD",1752255896146,0.001,2982.3,2982.2,11.2387]
["bitfinex","ETHUSD",1752255896447,0.001,2982.3,2982.2,0.4305]
["bitfinex","ETHUSD",1752255896651,0.001,2982.3,2982.2,5.198]
["bitfinex","ETHUSD",1752255896957,1.0169,2982.3,2982.2,5.198]
["bitfinex","ETHUSD",1752255897102,0.551,2982.3,2982.2,5.198]
["bitfinex","ETHUSD",1752255897436,0.551,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255897639,0.001,2982.3,2982.2,5.90172]
["bitfinex","ETHUSD",1752255899450,0.001,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255899608,0.001,2982.3,2982.2,6.5959]
["bitfinex","ETHUSD",1752255899805,0.001,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752255900042,0.001,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255900256,0.001,2982.3,2982.2,5.8118]
["bitfinex","ETHUSD",1752255900966,0.001,2982.3,2982.2,6.39633345]
["bitfinex","ETHUSD",1752255901112,0.001,2982.3,2982.2,9.7495626]
["bitfinex","ETHUSD",1752255901307,0.001,2982.3,2982.2,6.39633345]
["bitfinex","ETHUSD",1752255901509,0.001,2982.3,2982.2,5.94973345]
["bitfinex","ETHUSD",1752255901951,0.001,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752255902124,0.001,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255903019,0.001,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752255903224,0.001,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255904158,0.001,2982.3,2982.2,5.84533229]
["bitfinex","ETHUSD",1752255904370,0.001,2982.3,2982.2,6.76519378]
["bitfinex","ETHUSD",1752255904520,0.001,2982.3,2982.2,10.08489064]
["bitfinex","ETHUSD",1752255904878,0.001,2982.3,2982.2,6.73166149]
["bitfinex","ETHUSD",1752255905158,0.001,2982.3,2982.2,6.28506149]
["bitfinex","ETHUSD",1752255905359,0.001,2982.3,2982.2,6.73166149]
["bitfinex","ETHUSD",1752255906779,0.001,2982.3,2982.2,10.08489064]
["bitfinex","ETHUSD",1752255907075,0.001,2982.3,2982.2,6.73166149]
["bitfinex","ETHUSD",1752255907796,0.001,2982.3,2982.2,10.08489064]
["bitfinex","ETHUSD",1752255907953,0.001,2982.3,2982.2,18.38560945]
["bitfinex","ETHUSD",1752255908464,0.001,2982.3,2982.2,19.16420945]
["bitfinex","ETHUSD",1752255908832,0.001,2982.3,2982.2,0.91986149]
["bitfinex","ETHUSD",1752255909030,0.001,2982.3,2982.2,5.197]
["bitfinex","ETHUSD",1752255909741,0.001,2982.3,2981.8,0.7771]
["bitfinex","ETHUSD",1752255910063,10.55,2981.9,2981.8,5.197]
["bitfinex","ETHUSD",1752255910548,11.8228,2981.9,2981.8,5.197]
["bitfinex","ETHUSD",1752255910972,1.3569,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255911283,22.13587069,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255911482,20.12351881,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255911786,11.3569,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255911932,1.3569,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255912279,0.55,2981.8,2981.7,5.198]
["bitfinex","ETHUSD",1752255912433,0.8069,2982.1,2981.7,5.75153791]
["bitfinex","ETHUSD",1752255912837,0.001,2982.3,2981.7,5.75153791]
["bitfinex","ETHUSD",1752255913056,0.001,2982.3,2981.8,0.4466]
["bitfinex","ETHUSD",1752255913372,0.551,2982.3,2981.9,5.23053566]
["bitfinex","ETHUSD",1752255913537,0.001,2982.3,2981.9,5.23053566]
["bitfinex","ETHUSD",1752255913737,0.4669,2982.3,2981.9,5.197]
["bitfinex","ETHUSD",1752255913940,0.55,2982.2,2981.9,5.197]
["bitfinex","ETHUSD",1752255914145,1.0159,2982.2,2981.9,5.197]
["bitfinex","ETHUSD",1752255914370,0.551,2982.3,2981.9,5.197]
["bitfinex","ETHUSD",1752255914686,0.551,2982.3,2982.0,0.03353454]
["bitfinex","ETHUSD",1752255915181,0.4659,2982.2,2982.1,5.198]
["bitfinex","ETHUSD",1752255915383,1.7917,2982.2,2982.1,5.198]
["bitfinex","ETHUSD",1752255915588,0.55,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1752255915791,1.3258,2981.8,2981.7,5.197]
["bitfinex","ETHUSD",1752255916293,0.55,2981.8,2981.7,5.197]
["bitfinex","ETHUSD",1752255916441,1.0159,2981.8,2981.7,5.197]
["bitfinex","ETHUSD",1752255916888,0.55,2981.8,2981.7,5.197]
["bitfinex","ETHUSD",1752255917734,0.55,2981.8,2981.6,0.03553903]
["bitfinex","ETHUSD",1752255917735,0.55,2981.7,2981.6,0.03553903]
["bitfinex","ETHUSD",1752255917940,0.55,2981.7,2981.6,5.2]
["bitfinex","ETHUSD",1752255918140,0.55,2981.9,2981.6,5.2]
["bitfinex","ETHUSD",1752255918536,0.55,2981.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1752255918785,0.55,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752255919143,0.55,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752255919350,0.7758,2982.2,2981.9,5.23153566]
["bitfinex","ETHUSD",1752255919660,0.55,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752255919883,0.55,2982.1,2982.0,0.6302]
["bitfinex","ETHUSD",1752255920083,0.001,2982.3,2982.0,1.21637357]
["bitfinex","ETHUSD",1752255920257,0.001,2982.3,2982.1,0.03353341]
["bitfinex","ETHUSD",1752255920462,0.001,2982.3,2982.2,5.3652]
["bitfinex","ETHUSD",1752255922056,1.0037,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752255922260,11.3258,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1752255922456,1.3258,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752255922682,1.3258,2982.2,2982.1,5.3642]
["bitfinex","ETHUSD",1752255923407,1.7785,2982.2,2982.1,5.3642]
["bitfinex","ETHUSD",1752255924961,1.3258,2982.2,2982.1,5.3642]
["bitfinex","ETHUSD",1752255926386,1.7785,2982.2,2982.1,5.3642]
["bitfinex","ETHUSD",1752255926813,1.3258,2982.2,2982.1,5.3642]
["bitfinex","ETHUSD",1752255927104,0.001,2982.3,2982.1,5.3642]
["bitfinex","ETHUSD",1752255930861,0.001,2982.3,2982.2,5.197]
["bitfinex","ETHUSD",1752255931066,0.4537,2982.3,2982.2,5.197]
["bitfinex","ETHUSD",1752255931467,0.001,2982.3,2982.2,5.196]
["bitfinex","ETHUSD",1752255931988,0.001,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752255931989,0.17018,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752255932191,1.50968,2982.3,2982.2,5.196]
["bitfinex","ETHUSD",1752255932578,0.551,2982.3,2982.2,5.196]
["bitfinex","ETHUSD",1752255932784,0.551,2982.3,2982.2,5.3632]
["bitfinex","ETHUSD",1752255935119,0.551,2982.3,2982.2,5.8262]
["bitfinex","ETHUSD",1752255935410,0.551,2982.3,2982.2,5.85973229]
["bitfinex","ETHUSD",1752255936007,0.001,2982.3,2982.2,5.85973229]
["bitfinex","ETHUSD",1752255936206,0.001,2982.3,2982.2,9.21296144]
["bitfinex","ETHUSD",1752255936408,0.001,2982.3,2982.2,9.84100238]
["bitfinex","ETHUSD",1752255936573,0.001,2982.3,2982.2,10.66310238]
["bitfinex","ETHUSD",1752255938083,1e-08,2982.3,2982.2,33.1200827]
["bitfinex","ETHUSD",1752255938284,0.001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752255938483,0.001,2982.9,2982.8,9.7049101]
["bitfinex","ETHUSD",1752255938782,0.001,2982.9,2982.8,5.1401101]
["bitfinex","ETHUSD",1752255939116,0.001,2983.2,2982.8,5.1401101]
["bitfinex","ETHUSD",1752255939117,0.001,2983.2,2983.1,4.17431749]
["bitfinex","ETHUSD",1752255939428,0.001,2983.2,2983.1,39.89981998]
["bitfinex","ETHUSD",1752255939584,0.001,2983.2,2983.1,40.44047185]
["bitfinex","ETHUSD",1752255939787,0.001,2983.2,2983.1,41.07067185]
["bitfinex","ETHUSD",1752255940331,1e-08,2983.2,2983.1,41.07067185]
["bitfinex","ETHUSD",1752255940680,1e-08,2983.4,2983.3,4.17409275]
["bitfinex","ETHUSD",1752255940915,0.002,2984.1,2983.3,4.17409275]
["bitfinex","ETHUSD",1752255940916,0.002,2984.1,2984.0,4.17330643]
["bitfinex","ETHUSD",1752255941137,0.79343497,2985.1,2984.8,3.35029674]
["bitfinex","ETHUSD",1752255941284,0.4527,2985.6,2985.0,0.1672]
["bitfinex","ETHUSD",1752255941486,0.4527,2985.8,2985.2,0.1672]
["bitfinex","ETHUSD",1752255942127,0.4527,2986.0,2985.2,0.6302]
["bitfinex","ETHUSD",1752255942437,0.002,2986.6,2985.2,4.8069593]
["bitfinex","ETHUSD",1752255942744,0.002,2986.6,2986.0,0.8269]
["bitfinex","ETHUSD",1752255942880,0.002,2986.6,2985.6,0.8269]
["bitfinex","ETHUSD",1752255943113,0.4527,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752255943357,0.4527,2986.5,2986.1,5.3602]
["bitfinex","ETHUSD",1752255943559,0.002,2986.6,2986.1,1.16622]
["bitfinex","ETHUSD",1752255943766,0.002,2986.6,2986.1,5.8222]
["bitfinex","ETHUSD",1752255943967,0.002,2986.6,2986.1,9.17104967]
["bitfinex","ETHUSD",1752255944308,0.002,2986.6,2986.1,6.6491]
["bitfinex","ETHUSD",1752255944470,0.002,2986.6,2986.1,1.49058849]
["bitfinex","ETHUSD",1752255944613,0.002,2986.6,2986.1,1.4571]
["bitfinex","ETHUSD",1752255944943,0.002,2986.6,2986.1,5.3592]
["bitfinex","ETHUSD",1752255945255,0.55,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752255945462,0.55,2986.5,2986.1,5.3592]
["bitfinex","ETHUSD",1752255945954,0.55,2986.5,2986.1,5.8222]
["bitfinex","ETHUSD",1752255946254,0.002,2986.6,2986.1,6.77281271]
["bitfinex","ETHUSD",1752255946550,0.002,2986.6,2986.1,10.08817389]
["bitfinex","ETHUSD",1752255946750,0.002,2986.6,2986.1,10.88147389]
["bitfinex","ETHUSD",1752255947465,0.002,2986.6,2986.1,20.88147389]
["bitfinex","ETHUSD",1752255947645,0.002,2986.6,2986.5,4.13890113]
["bitfinex","ETHUSD",1752255947828,0.002,2986.6,2986.5,23.24126365]
["bitfinex","ETHUSD",1752255948071,0.002,2986.6,2986.5,23.81297964]
["bitfinex","ETHUSD",1752255948947,0.002,2986.6,2986.5,34.06450884]
["bitfinex","ETHUSD",1752255949349,0.002,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752255949665,0.002,2987.0,2986.9,34.23635936]
["bitfinex","ETHUSD",1752255949829,0.002,2987.0,2986.9,35.55800406]
["bitfinex","ETHUSD",1752255950222,0.002,2987.2,2986.9,38.11545678]
["bitfinex","ETHUSD",1752255950530,0.002,2987.2,2987.0,5.19]
["bitfinex","ETHUSD",1752255950728,0.002,2987.2,2987.1,5.22247728]
["bitfinex","ETHUSD",1752255951672,0.002,2987.2,2987.1,9.00820584]
["bitfinex","ETHUSD",1752255951815,0.002,2987.2,2987.1,8.97472856]
["bitfinex","ETHUSD",1752255952018,0.002,2987.2,2987.1,5.189]
["bitfinex","ETHUSD",1752255953058,0.002,2987.2,2986.7,4.57664462]
["bitfinex","ETHUSD",1752255953250,0.552,2987.2,2986.8,0.03348064]
["bitfinex","ETHUSD",1752255953450,1.0004,2987.2,2986.9,5.187]
["bitfinex","ETHUSD",1752255953756,1.0004,2987.2,2986.5,8.034]
["bitfinex","ETHUSD",1752255953757,1.0004,2987.2,2987.0,0.0334784]
["bitfinex","ETHUSD",1752255953948,1.0004,2987.2,2986.5,8.034]
["bitfinex","ETHUSD",1752255953949,0.55,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752255954146,0.55,2987.0,2986.7,5.187]
["bitfinex","ETHUSD",1752255954347,0.55,2987.0,2986.8,0.03348064]
["bitfinex","ETHUSD",1752255954564,0.552,2987.2,2986.9,6.0124]
["bitfinex","ETHUSD",1752255954740,0.002,2987.2,2986.5,8.8594]
["bitfinex","ETHUSD",1752255954937,1.3799,2987.0,2986.6,5.187]
["bitfinex","ETHUSD",1752255955138,1.8283,2987.0,2986.6,5.187]
["bitfinex","ETHUSD",1752255955463,1.8283,2987.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1752255955651,1.8283,2987.0,2986.8,5.188]
["bitfinex","ETHUSD",1752255955850,1.8283,2987.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1752255956035,1.3799,2987.0,2986.9,5.188]
["bitfinex","ETHUSD",1752255956236,1.3799,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752255956452,1.3799,2987.0,2986.7,5.187]
["bitfinex","ETHUSD",1752255956652,1.3799,2987.0,2986.8,0.03348064]
["bitfinex","ETHUSD",1752255960664,1.3799,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752255960865,0.002,2987.2,2986.9,0.1672]
["bitfinex","ETHUSD",1752255961064,0.552,2987.2,2987.0,5.2194784]
["bitfinex","ETHUSD",1752255961266,0.002,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752255961454,0.002,2987.2,2987.1,3.95292856]
["bitfinex","ETHUSD",1752255962284,0.002,2987.2,2987.1,0.6052]
["bitfinex","ETHUSD",1752255962636,0.002,2987.2,2987.1,5.3532]
["bitfinex","ETHUSD",1752255963102,0.002,2987.2,2987.1,5.38667728]
["bitfinex","ETHUSD",1752255963733,0.002,2987.2,2987.1,0.20067728]
["bitfinex","ETHUSD",1752255963932,0.002,2987.2,2987.1,5.38667728]
["bitfinex","ETHUSD",1752255964231,0.002,2987.2,2987.1,10.04586828]
["bitfinex","ETHUSD",1752255964435,0.002,2987.2,2987.1,10.829991]
["bitfinex","ETHUSD",1752255964681,0.002,2987.2,2987.1,5.643991]
["bitfinex","ETHUSD",1752255964852,0.002,2987.2,2987.1,10.86346828]
["bitfinex","ETHUSD",1752255965035,0.002,2987.2,2987.1,10.829991]
["bitfinex","ETHUSD",1752255966536,0.002,2987.2,2987.1,5.643991]
["bitfinex","ETHUSD",1752255966895,0.002,2987.2,2987.1,10.829991]
["bitfinex","ETHUSD",1752255967736,1e-08,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752255967993,1e-08,2987.3,2987.2,15.29983294]
["bitfinex","ETHUSD",1752255968139,1e-08,2987.3,2987.2,15.26635678]
["bitfinex","ETHUSD",1752255968338,1e-08,2987.3,2987.2,5.26635678]
["bitfinex","ETHUSD",1752255968538,1e-08,2987.3,2987.2,10.45135678]
["bitfinex","ETHUSD",1752255969767,1e-08,2987.3,2987.2,20.45135678]
["bitfinex","ETHUSD",1752255970772,1e-08,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752255970951,1e-08,2987.4,2987.3,15.44216687]
["bitfinex","ETHUSD",1752255971148,1e-08,2987.4,2987.3,5.44216687]
["bitfinex","ETHUSD",1752255971473,1e-08,2987.4,2987.3,24.95839399]
["bitfinex","ETHUSD",1752255973270,1e-08,2987.4,2987.3,25.13799712]
["bitfinex","ETHUSD",1752255973570,1e-08,2987.4,2987.3,30.14339399]
["bitfinex","ETHUSD",1752255974754,1e-08,2987.4,2987.3,30.31722326]
["bitfinex","ETHUSD",1752255974960,1e-08,2987.4,2987.3,33.20173551]
["bitfinex","ETHUSD",1752255975950,1e-08,2987.4,2987.3,28.01773551]
["bitfinex","ETHUSD",1752255976174,1e-08,2987.4,2987.3,33.20173551]
["bitfinex","ETHUSD",1752255976341,0.002,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752255976541,0.002,2988.2,2988.1,30.42294572]
["bitfinex","ETHUSD",1752255976769,0.002,2988.2,2988.1,30.82747964]
["bitfinex","ETHUSD",1752255978497,0.002,2988.2,2988.1,30.99467964]
["bitfinex","ETHUSD",1752255978656,0.002,2988.2,2988.1,31.2441198]
["bitfinex","ETHUSD",1752255979477,0.002,2988.2,2988.1,26.0601198]
["bitfinex","ETHUSD",1752255979664,0.002,2988.2,2988.1,31.2431198]
["bitfinex","ETHUSD",1752255979869,0.002,2988.2,2988.1,41.2431198]
["bitfinex","ETHUSD",1752255981179,1e-08,2988.2,2988.1,41.2431198]
["bitfinex","ETHUSD",1752255981692,1.1767,2989.8,2989.0,0.8034]
["bitfinex","ETHUSD",1752255981842,0.55,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752255982047,0.9152,2989.7,2989.6,5.3502]
["bitfinex","ETHUSD",1752255982281,0.9152,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752255982591,1.91547,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752255982770,1.91547,2989.7,2989.6,5.182]
["bitfinex","ETHUSD",1752255982771,1.7428,2989.7,2989.6,5.182]
["bitfinex","ETHUSD",1752255983860,1.5448,2989.6,2989.5,8.023]
["bitfinex","ETHUSD",1752255984070,1.91,2989.6,2989.5,8.023]
["bitfinex","ETHUSD",1752255984270,1.91,2989.6,2989.5,5.182]
["bitfinex","ETHUSD",1752255984451,13.101,2989.6,2989.5,5.182]
["bitfinex","ETHUSD",1752255985685,10.55,2989.5,2988.8,0.1672]
["bitfinex","ETHUSD",1752255985856,0.7172,2989.3,2988.9,5.182]
["bitfinex","ETHUSD",1752255986051,0.8276,2989.0,2988.9,5.182]
["bitfinex","ETHUSD",1752255986270,1.7428,2989.0,2988.9,5.182]
["bitfinex","ETHUSD",1752255986782,1.3776,2989.0,2988.9,5.182]
["bitfinex","ETHUSD",1752255986946,1.2581,2989.3,2988.9,5.75037712]
["bitfinex","ETHUSD",1752255987154,0.8276,2989.3,2988.9,9.09603169]
["bitfinex","ETHUSD",1752255987478,1.1835,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752255987649,1.1835,2989.6,2989.3,5.182]
["bitfinex","ETHUSD",1752255987850,0.9805,2989.5,2989.3,5.182]
["bitfinex","ETHUSD",1752255988385,0.4305,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752255988749,0.9805,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752255989888,0.55,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752255990302,0.55,2989.4,2988.4,12.14886464]
["bitfinex","ETHUSD",1752255990483,0.55,2989.2,2988.4,12.27093839]
["bitfinex","ETHUSD",1752255990682,1.7335,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752255990878,0.55,2989.0,2988.4,8.023]
["bitfinex","ETHUSD",1752255991063,0.9805,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752255991261,0.55,2989.0,2988.9,5.182]
["bitfinex","ETHUSD",1752255991771,0.9805,2989.0,2988.9,5.182]
["bitfinex","ETHUSD",1752255992956,0.9805,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752255993161,0.55,2989.0,2988.9,5.181]
["bitfinex","ETHUSD",1752255993781,0.9805,2989.0,2988.9,5.181]
["bitfinex","ETHUSD",1752255994461,1.94825,2989.0,2988.4,8.023]
["bitfinex","ETHUSD",1752255994810,0.55,2988.8,2988.5,5.181]
["bitfinex","ETHUSD",1752255995111,0.55,2988.6,2988.5,5.181]
["bitfinex","ETHUSD",1752255996382,1.3444,2989.0,2988.5,5.181]
["bitfinex","ETHUSD",1752255996582,0.55,2988.8,2988.5,5.181]
["bitfinex","ETHUSD",1752255996900,0.55,2988.6,2988.5,5.181]
["bitfinex","ETHUSD",1752255997100,0.55,2988.6,2988.4,8.023]
["bitfinex","ETHUSD",1752255997271,0.55,2988.6,2988.5,5.181]
["bitfinex","ETHUSD",1752255997918,10.0,2989.6,2988.5,5.181]
["bitfinex","ETHUSD",1752255997919,0.55,2988.9,2988.5,5.2144616]
["bitfinex","ETHUSD",1752255998134,0.55,2988.7,2988.5,5.2144616]
["bitfinex","ETHUSD",1752255998290,0.55,2988.7,2988.5,5.181]
["bitfinex","ETHUSD",1752255998611,0.55,2988.7,2988.6,5.181]
["bitfinex","ETHUSD",1752255998817,0.55,2988.7,2988.4,8.023]
["bitfinex","ETHUSD",1752255999015,0.7522,2988.5,2988.4,8.023]
["bitfinex","ETHUSD",1752255999221,10.0,2989.3,2987.3,0.001]
["bitfinex","ETHUSD",1752255999222,1.3022,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1752255999512,0.55,2988.2,2987.4,5.181]
["bitfinex","ETHUSD",1752255999710,0.55,2988.0,2987.4,5.181]
["bitfinex","ETHUSD",1752255999890,10.0,2988.8,2987.4,5.181]
["bitfinex","ETHUSD",1752255999891,0.55,2987.8,2987.4,5.181]
["bitfinex","ETHUSD",1752256000086,1.3022,2987.6,2987.4,5.181]
["bitfinex","ETHUSD",1752256000413,0.9152,2987.5,2987.4,5.181]
["bitfinex","ETHUSD",1752256001726,0.9152,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1752256001727,1.3371,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256001928,1.93783,2987.4,2987.3,5.186]
["bitfinex","ETHUSD",1752256002079,1.7676,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256002280,1.7676,2987.4,2987.3,5.186]
["bitfinex","ETHUSD",1752256003311,1.7676,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256003508,1.7676,2987.4,2986.1,0.001]
["bitfinex","ETHUSD",1752256003509,0.55,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1752256003721,10.7593,2987.3,2986.1,0.001]
["bitfinex","ETHUSD",1752256003722,0.55,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1752256003930,0.55,2986.4,2986.2,5.185]
["bitfinex","ETHUSD",1752256004486,0.55,2986.4,2986.2,5.3522]
["bitfinex","ETHUSD",1752256004722,0.55,2986.4,2986.2,5.3532]
["bitfinex","ETHUSD",1752256004880,0.4305,2987.0,2986.3,5.21948625]
["bitfinex","ETHUSD",1752256005079,0.7593,2987.0,2986.4,0.4397]
["bitfinex","ETHUSD",1752256005286,0.4305,2987.5,2986.5,0.03348401]
["bitfinex","ETHUSD",1752256005582,0.9265,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752256005801,0.4305,2987.3,2987.0,5.188]
["bitfinex","ETHUSD",1752256006114,0.7593,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752256006781,0.55,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752256007320,0.7593,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752256007784,0.55,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752256008408,0.819,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1752256008709,0.55,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752256008911,0.9962,2987.8,2987.6,5.186]
["bitfinex","ETHUSD",1752256009111,0.819,2987.9,2987.6,5.186]
["bitfinex","ETHUSD",1752256009288,0.55,2987.8,2987.6,5.186]
["bitfinex","ETHUSD",1752256009879,0.4462,2988.5,2987.6,5.186]
["bitfinex","ETHUSD",1752256010112,0.9862,2988.4,2987.7,0.1672]
["bitfinex","ETHUSD",1752256010291,0.4462,2988.3,2987.7,0.1672]
["bitfinex","ETHUSD",1752256010810,0.55,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752256011178,0.55,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752256011413,0.9962,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752256011714,1.369,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752256011903,1.369,2987.8,2987.7,5.3522]
["bitfinex","ETHUSD",1752256012303,1.8152,2987.8,2987.7,5.184]
["bitfinex","ETHUSD",1752256014709,1.369,2987.8,2987.7,5.184]
["bitfinex","ETHUSD",1752256015599,1.27,2988.1,2987.7,5.184]
["bitfinex","ETHUSD",1752256015795,1.27,2988.1,2987.7,5.3512]
["bitfinex","ETHUSD",1752256016008,0.9962,2988.0,2987.7,5.3512]
["bitfinex","ETHUSD",1752256016208,0.55,2988.0,2987.7,5.3512]
["bitfinex","ETHUSD",1752256017084,0.9962,2988.0,2987.7,5.3512]
["bitfinex","ETHUSD",1752256017621,0.55,2988.2,2987.7,5.88632]
["bitfinex","ETHUSD",1752256017835,0.55,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752256018446,0.9269,2988.7,2988.0,0.4690672]
["bitfinex","ETHUSD",1752256018727,0.55,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752256019033,0.9962,2988.6,2988.4,5.183]
["bitfinex","ETHUSD",1752256019186,0.55,2988.6,2988.4,5.183]
["bitfinex","ETHUSD",1752256019392,0.55,2988.4,2987.6,0.811]
["bitfinex","ETHUSD",1752256019631,0.55,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752256019838,0.55,2988.2,2988.1,5.183]
["bitfinex","ETHUSD",1752256020491,0.9962,2988.2,2988.1,5.183]
["bitfinex","ETHUSD",1752256020716,0.55,2988.2,2988.1,5.183]
["bitfinex","ETHUSD",1752256021095,0.55,2988.4,2988.1,5.183]
["bitfinex","ETHUSD",1752256021292,0.55,2988.3,2988.1,5.183]
["bitfinex","ETHUSD",1752256021824,0.55,2988.4,2988.1,5.183]
["bitfinex","ETHUSD",1752256022120,0.9962,2988.4,2988.1,5.183]
["bitfinex","ETHUSD",1752256022303,0.55,2988.4,2988.1,5.183]
["bitfinex","ETHUSD",1752256022834,0.1672,2988.5,2988.1,5.183]
["bitfinex","ETHUSD",1752256022998,0.8099,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752256023821,0.55,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752256024204,0.9962,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752256024597,0.55,2988.7,2988.3,0.6028]
["bitfinex","ETHUSD",1752256025106,0.55,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752256025923,0.9962,2988.7,2988.4,5.183]
["bitfinex","ETHUSD",1752256026298,0.55,2988.7,2988.4,5.183]
["bitfinex","ETHUSD",1752256027944,0.55,2988.7,2988.3,0.20066384]
["bitfinex","ETHUSD",1752256028111,0.55,2988.5,2988.4,5.183]
["bitfinex","ETHUSD",1752256028327,0.9962,2988.5,2988.4,5.183]
["bitfinex","ETHUSD",1752256029243,0.55,2988.7,2988.4,5.183]
["bitfinex","ETHUSD",1752256029422,0.9962,2988.7,2988.4,5.183]
["bitfinex","ETHUSD",1752256029820,0.55,2988.7,2988.4,5.183]
["bitfinex","ETHUSD",1752256031970,0.9791,2988.8,2988.4,5.6186]
["bitfinex","ETHUSD",1752256031971,0.002,2988.8,2988.4,5.6186]
["bitfinex","ETHUSD",1752256033441,0.002,2988.8,2988.5,1.2203616]
["bitfinex","ETHUSD",1752256033635,0.4482,2988.8,2988.6,5.182]
["bitfinex","ETHUSD",1752256033838,0.4482,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752256034042,0.4482,2988.8,2988.6,5.182]
["bitfinex","ETHUSD",1752256035265,0.4462,2988.7,2988.6,5.182]
["bitfinex","ETHUSD",1752256035476,0.4462,2988.7,2987.9,0.7807]
["bitfinex","ETHUSD",1752256035477,0.55,2988.5,2987.9,0.7807]
["bitfinex","ETHUSD",1752256035662,0.55,2988.5,2988.0,5.3492]
["bitfinex","ETHUSD",1752256035856,0.9962,2988.5,2988.0,5.3492]
["bitfinex","ETHUSD",1752256038393,0.55,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752256038545,0.55,2988.3,2987.4,0.7538]
["bitfinex","ETHUSD",1752256038546,0.55,2988.1,2987.4,0.7538]
["bitfinex","ETHUSD",1752256038740,1.017,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752256038942,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752256039766,0.55,2987.9,2987.7,5.182]
["bitfinex","ETHUSD",1752256040086,0.55,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752256040271,0.55,2987.9,2987.7,5.182]
["bitfinex","ETHUSD",1752256040884,0.55,2987.7,2987.3,8.026]
["bitfinex","ETHUSD",1752256041052,1.017,2987.7,2987.4,5.3492]
["bitfinex","ETHUSD",1752256041462,0.55,2987.5,2987.3,8.026]
["bitfinex","ETHUSD",1752256041649,0.55,2987.3,2986.7,0.8207]
["bitfinex","ETHUSD",1752256041961,1.3202,2987.3,2986.8,5.3492]
["bitfinex","ETHUSD",1752256042163,0.467,2987.2,2986.8,5.3492]
["bitfinex","ETHUSD",1752256042365,0.55,2987.1,2986.8,5.3492]
["bitfinex","ETHUSD",1752256042565,1.1842,2987.1,2986.8,5.182]
["bitfinex","ETHUSD",1752256042753,0.7172,2987.1,2986.8,5.182]
["bitfinex","ETHUSD",1752256043963,0.7172,2987.1,2986.9,5.183]
["bitfinex","ETHUSD",1752256045081,0.7172,2987.1,2986.6,0.1672]
["bitfinex","ETHUSD",1752256045082,0.55,2986.9,2986.6,0.1672]
["bitfinex","ETHUSD",1752256045393,0.55,2986.7,2986.5,8.024]
["bitfinex","ETHUSD",1752256045560,1.017,2986.7,2986.6,5.183]
["bitfinex","ETHUSD",1752256047253,1.017,2986.7,2986.5,8.024]
["bitfinex","ETHUSD",1752256047254,0.7172,2986.6,2986.5,8.024]
["bitfinex","ETHUSD",1752256047477,1.1842,2986.6,2986.5,13.207]
["bitfinex","ETHUSD",1752256047849,13.13737,2986.6,2986.5,13.208]
["bitfinex","ETHUSD",1752256048179,12.67037,2986.6,2986.5,8.025]
["bitfinex","ETHUSD",1752256048382,12.67037,2986.6,2986.5,13.208]
["bitfinex","ETHUSD",1752256048383,13.13737,2986.6,2986.5,13.208]
["bitfinex","ETHUSD",1752256049595,0.8102,2986.9,2986.5,13.208]
["bitfinex","ETHUSD",1752256049902,0.1672,2986.9,2986.5,13.662]
["bitfinex","ETHUSD",1752256050049,0.8102,2987.2,2986.5,13.662]
["bitfinex","ETHUSD",1752256050050,0.1672,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752256050250,0.1672,2987.3,2986.9,6.4493]
["bitfinex","ETHUSD",1752256050594,0.1672,2987.3,2987.0,0.454]
["bitfinex","ETHUSD",1752256050766,0.55,2987.2,2987.0,0.454]
["bitfinex","ETHUSD",1752256050970,0.1672,2987.3,2987.0,0.454]
["bitfinex","ETHUSD",1752256051169,0.8102,2987.6,2987.1,0.454]
["bitfinex","ETHUSD",1752256051372,0.8102,2987.6,2987.2,5.183]
["bitfinex","ETHUSD",1752256051698,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752256051898,1.017,2987.3,2987.0,5.183]
["bitfinex","ETHUSD",1752256052124,0.55,2986.9,2986.5,8.1922]
["bitfinex","ETHUSD",1752256052279,0.55,2986.9,2986.6,5.183]
["bitfinex","ETHUSD",1752256053289,0.55,2986.9,2986.5,8.1922]
["bitfinex","ETHUSD",1752256053290,1.017,2986.9,2986.7,5.183]
["bitfinex","ETHUSD",1752256053590,1.1842,2986.8,2986.7,5.183]
["bitfinex","ETHUSD",1752256054157,0.7172,2986.8,2986.7,5.183]
["bitfinex","ETHUSD",1752256054358,0.55,2986.8,2986.7,5.183]
["bitfinex","ETHUSD",1752256054859,0.8102,2986.6,2986.5,8.1922]
["bitfinex","ETHUSD",1752256055074,1.3602,2986.6,2986.5,13.208]
["bitfinex","ETHUSD",1752256055398,10.55,2986.6,2986.5,13.208]
["bitfinex","ETHUSD",1752256057102,1.24191427,2987.6,2986.5,14.4743]
["bitfinex","ETHUSD",1752256057263,0.467,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1752256057465,0.55,2987.6,2986.7,5.637]
["bitfinex","ETHUSD",1752256057666,0.8193,2987.6,2986.7,5.637]
["bitfinex","ETHUSD",1752256057868,0.55,2987.5,2986.7,5.637]
["bitfinex","ETHUSD",1752256058075,0.73363,2987.5,2986.7,5.637]
["bitfinex","ETHUSD",1752256059603,1.20063,2987.5,2986.7,5.637]
["bitfinex","ETHUSD",1752256059799,1.20063,2987.5,2986.6,0.454]
["bitfinex","ETHUSD",1752256059978,1.20063,2987.5,2986.5,8.8373]
["bitfinex","ETHUSD",1752256059979,0.55,2987.1,2986.7,5.184]
["bitfinex","ETHUSD",1752256060180,1.017,2987.1,2986.7,5.184]
["bitfinex","ETHUSD",1752256060399,1.20063,2987.1,2986.5,8.025]
["bitfinex","ETHUSD",1752256060700,1.20063,2987.1,2986.6,5.184]
["bitfinex","ETHUSD",1752256061594,0.73363,2987.1,2986.6,5.184]
["bitfinex","ETHUSD",1752256061796,0.55,2987.1,2986.7,0.454]
["bitfinex","ETHUSD",1752256062168,0.8193,2987.5,2986.9,0.7988]
["bitfinex","ETHUSD",1752256062408,0.8193,2987.5,2987.0,5.183]
["bitfinex","ETHUSD",1752256062608,0.55,2987.4,2987.0,5.183]
["bitfinex","ETHUSD",1752256063293,0.55,2987.4,2987.0,5.637]
["bitfinex","ETHUSD",1752256063682,0.55,2987.4,2987.1,0.454]
["bitfinex","ETHUSD",1752256063912,0.55,2987.6,2987.1,0.454]
["bitfinex","ETHUSD",1752256065013,0.55,2987.4,2987.1,0.454]
["bitfinex","ETHUSD",1752256065581,0.55,2987.4,2987.0,5.3502]
["bitfinex","ETHUSD",1752256065782,0.55,2987.4,2987.1,0.454]
["bitfinex","ETHUSD",1752256066078,0.1672,2987.7,2987.2,0.6212]
["bitfinex","ETHUSD",1752256066279,0.7551,2988.0,2987.4,0.8275]
["bitfinex","ETHUSD",1752256066521,0.55,2987.8,2987.4,0.8275]
["bitfinex","ETHUSD",1752256066867,0.55,2987.8,2987.5,0.454]
["bitfinex","ETHUSD",1752256067212,0.55,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752256067364,1.1587,2987.8,2987.4,5.183]
["bitfinex","ETHUSD",1752256067768,1.90858,2987.8,2987.4,5.183]
["bitfinex","ETHUSD",1752256068082,0.7172,2987.8,2987.4,5.6189]
["bitfinex","ETHUSD",1752256069030,0.7172,2987.8,2987.4,5.183]
["bitfinex","ETHUSD",1752256069804,0.7172,2987.8,2987.4,5.6189]
["bitfinex","ETHUSD",1752256070004,0.7172,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752256070175,0.55,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752256070377,0.7172,2987.4,2987.1,5.183]
["bitfinex","ETHUSD",1752256072411,0.7172,2987.4,2987.1,5.6189]
["bitfinex","ETHUSD",1752256073621,0.1672,2987.4,2987.2,1.2455]
["bitfinex","ETHUSD",1752256073775,0.002,2987.8,2987.3,0.4359]
["bitfinex","ETHUSD",1752256073776,0.1692,2987.8,2987.3,0.4359]
["bitfinex","ETHUSD",1752256073974,0.002,2987.8,2987.4,5.182]
["bitfinex","ETHUSD",1752256074210,0.002,2987.8,2987.6,0.8096]
["bitfinex","ETHUSD",1752256074414,0.002,2987.8,2987.7,5.38267056]
["bitfinex","ETHUSD",1752256074612,0.002,2987.8,2987.7,6.5718]
["bitfinex","ETHUSD",1752256075212,0.002,2987.8,2987.7,9.91885626]
["bitfinex","ETHUSD",1752256075412,0.002,2987.8,2987.7,6.5718]
["bitfinex","ETHUSD",1752256075618,0.002,2987.8,2987.7,7.47998523]
["bitfinex","ETHUSD",1752256076015,0.002,2987.8,2987.7,2.29798523]
["bitfinex","ETHUSD",1752256076218,0.002,2987.8,2987.7,9.95232682]
["bitfinex","ETHUSD",1752256076384,0.002,2987.8,2987.7,6.5718]
["bitfinex","ETHUSD",1752256076583,0.002,2987.8,2987.7,6.60527056]
["bitfinex","ETHUSD",1752256077416,0.002,2987.8,2987.7,6.5718]
["bitfinex","ETHUSD",1752256077614,0.002,2987.8,2987.7,6.60527056]
["bitfinex","ETHUSD",1752256078437,0.002,2987.8,2987.7,2.3850354]
["bitfinex","ETHUSD",1752256078600,0.002,2987.8,2987.7,1.3898]
["bitfinex","ETHUSD",1752256078918,0.002,2987.8,2987.7,6.5708]
["bitfinex","ETHUSD",1752256080012,0.002,2987.8,2987.7,1.3898]
["bitfinex","ETHUSD",1752256080227,0.002,2987.8,2987.7,5.3482]
["bitfinex","ETHUSD",1752256080922,0.002,2987.8,2987.7,5.7841]
["bitfinex","ETHUSD",1752256081299,0.002,2987.8,2987.7,0.6031]
["bitfinex","ETHUSD",1752256081500,0.002,2987.8,2987.7,5.3482]
["bitfinex","ETHUSD",1752256081726,0.552,2987.8,2987.7,5.3482]
["bitfinex","ETHUSD",1752256081929,0.552,2987.8,2987.7,5.181]
["bitfinex","ETHUSD",1752256082298,1.1911,2987.8,2987.0,0.4369]
["bitfinex","ETHUSD",1752256082499,1.3583,2987.8,2987.2,0.1672]
["bitfinex","ETHUSD",1752256082693,0.55,2987.6,2987.3,5.181]
["bitfinex","ETHUSD",1752256082941,0.7172,2987.6,2987.4,5.181]
["bitfinex","ETHUSD",1752256086150,0.55,2987.4,2987.0,0.1682]
["bitfinex","ETHUSD",1752256086310,0.55,2987.4,2987.1,5.181]
["bitfinex","ETHUSD",1752256088325,0.1672,2987.6,2987.2,0.4359]
["bitfinex","ETHUSD",1752256088558,0.1672,2987.6,2987.3,0.4359]
["bitfinex","ETHUSD",1752256088734,0.1672,2987.6,2987.4,5.181]
["bitfinex","ETHUSD",1752256089553,0.002,2987.8,2987.5,0.4359]
["bitfinex","ETHUSD",1752256089754,0.55,2987.6,2987.5,0.8261]
["bitfinex","ETHUSD",1752256090059,0.002,2987.8,2987.5,0.8261]
["bitfinex","ETHUSD",1752256090438,0.002,2987.8,2987.5,1.262]
["bitfinex","ETHUSD",1752256091142,0.55,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752256091347,0.7172,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752256091565,0.7172,2987.4,2987.1,5.18]
["bitfinex","ETHUSD",1752256092220,1.1587,2987.4,2987.1,5.18]
["bitfinex","ETHUSD",1752256092425,0.7172,2987.4,2987.1,5.18]
["bitfinex","ETHUSD",1752256092623,0.17453,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1752256092624,11.3038,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752256092824,13.72024427,2987.1,2987.0,5.181]
["bitfinex","ETHUSD",1752256093058,14.16174427,2987.1,2987.0,5.181]
["bitfinex","ETHUSD",1752256093967,1.7453,2987.1,2987.0,5.181]
["bitfinex","ETHUSD",1752256095482,0.55,2987.0,2986.5,0.1682]
["bitfinex","ETHUSD",1752256095635,12.96914274,2986.8,2986.5,5.182]
["bitfinex","ETHUSD",1752256095832,0.55,2986.6,2986.5,5.182]
["bitfinex","ETHUSD",1752256097977,0.8163,2986.9,2986.5,5.182]
["bitfinex","ETHUSD",1752256097978,0.55,2986.8,2986.5,5.182]
["bitfinex","ETHUSD",1752256099049,0.7572,2987.2,2986.5,5.182]
["bitfinex","ETHUSD",1752256099363,0.7572,2987.2,2986.6,0.4377]
["bitfinex","ETHUSD",1752256099561,0.55,2987.1,2986.6,0.4377]
["bitfinex","ETHUSD",1752256099931,0.55,2987.1,2986.7,0.4377]
["bitfinex","ETHUSD",1752256100136,0.002,2987.8,2986.8,0.4377]
["bitfinex","ETHUSD",1752256100348,0.002,2987.8,2987.0,0.7902]
["bitfinex","ETHUSD",1752256100878,0.002,2987.8,2987.1,0.47117728]
["bitfinex","ETHUSD",1752256102475,0.002,2987.8,2987.1,0.4377]
["bitfinex","ETHUSD",1752256103677,0.002,2987.8,2987.2,5.181]
["bitfinex","ETHUSD",1752256104038,0.55,2987.6,2987.3,5.181]
["bitfinex","ETHUSD",1752256104437,0.73111,2987.6,2987.3,5.181]
["bitfinex","ETHUSD",1752256105177,0.73111,2987.6,2987.0,0.7902]
["bitfinex","ETHUSD",1752256105379,0.73111,2987.6,2987.1,5.181]
["bitfinex","ETHUSD",1752256105556,0.55,2987.3,2987.1,5.181]
["bitfinex","ETHUSD",1752256106872,0.55,2987.3,2987.2,5.18]
["bitfinex","ETHUSD",1752256108358,0.55,2987.3,2987.2,5.6177]
["bitfinex","ETHUSD",1752256109879,0.55,2987.3,2987.2,5.18]
["bitfinex","ETHUSD",1752256110453,0.55,2987.3,2987.2,0.4377]
["bitfinex","ETHUSD",1752256110653,0.55,2987.3,2987.2,5.6177]
["bitfinex","ETHUSD",1752256110860,0.55,2987.3,2987.2,5.18]
["bitfinex","ETHUSD",1752256111055,0.55,2987.3,2986.9,0.6049]
["bitfinex","ETHUSD",1752256111254,0.55,2987.6,2987.0,5.18]
["bitfinex","ETHUSD",1752256111460,0.1672,2987.3,2987.0,5.18]
["bitfinex","ETHUSD",1752256112752,0.1672,2987.3,2986.8,8.028]
["bitfinex","ETHUSD",1752256112955,1.7446,2987.2,2986.9,5.18]
["bitfinex","ETHUSD",1752256113160,0.55,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752256113787,0.55,2987.1,2987.0,5.181]
["bitfinex","ETHUSD",1752256114386,0.7172,2987.1,2987.0,5.181]
["bitfinex","ETHUSD",1752256119315,0.002,2987.3,2987.0,6.3739]
["bitfinex","ETHUSD",1752256119606,0.002,2987.3,2987.1,0.4377]
["bitfinex","ETHUSD",1752256120128,0.002,2987.3,2987.2,0.4377]
["bitfinex","ETHUSD",1752256120927,0.002,2987.3,2987.2,2.02413773]
["bitfinex","ETHUSD",1752256121208,0.002,2987.3,2987.2,5.37175422]
["bitfinex","ETHUSD",1752256121611,0.002,2987.8,2987.7,4.12555626]
["bitfinex","ETHUSD",1752256121798,0.002,2987.8,2987.7,17.33155626]
["bitfinex","ETHUSD",1752256121999,0.002,2987.8,2987.7,17.93645626]
["bitfinex","ETHUSD",1752256122306,0.002,2987.8,2987.7,18.86672126]
["bitfinex","ETHUSD",1752256123095,0.002,2987.8,2987.7,15.519665]
["bitfinex","ETHUSD",1752256123406,0.002,2987.8,2987.7,18.86672126]
["bitfinex","ETHUSD",1752256123590,0.002,2987.8,2987.7,15.519665]
["bitfinex","ETHUSD",1752256124514,0.002,2987.8,2987.7,18.86672126]
["bitfinex","ETHUSD",1752256125836,0.002,2987.8,2987.7,15.519665]
["bitfinex","ETHUSD",1752256127949,0.002,2987.8,2987.7,18.86672126]
["bitfinex","ETHUSD",1752256129487,0.002,2987.8,2987.7,28.86672126]
["bitfinex","ETHUSD",1752256136066,0.002,2987.8,2987.7,28.86272126]
["bitfinex","ETHUSD",1752256138474,0.002,2987.8,2987.7,9.902965]
["bitfinex","ETHUSD",1752256138617,0.002,2987.8,2987.7,8.1942]
["bitfinex","ETHUSD",1752256139048,0.002,2987.8,2987.7,13.3692]
["bitfinex","ETHUSD",1752256139560,0.002,2987.8,2987.7,13.3692]
["bitfinex","ETHUSD",1752256139728,0.002,2987.8,2987.7,14.5894]
["bitfinex","ETHUSD",1752256139930,0.002,2987.8,2987.7,17.93645626]
["bitfinex","ETHUSD",1752256140338,0.002,2987.8,2987.7,12.76145626]
["bitfinex","ETHUSD",1752256140663,0.002,2987.8,2987.7,17.93545626]
["bitfinex","ETHUSD",1752256141661,0.002,2987.8,2987.7,12.76145626]
["bitfinex","ETHUSD",1752256141869,0.002,2987.8,2987.7,17.93545626]
["bitfinex","ETHUSD",1752256143271,0.002,2987.8,2987.7,27.93545626]
["bitfinex","ETHUSD",1752256144833,0.002,2987.8,2987.7,22.76145626]
["bitfinex","ETHUSD",1752256145133,0.002,2987.8,2987.7,27.93545626]
["bitfinex","ETHUSD",1752256149771,0.002,2987.8,2987.7,27.93445626]
["bitfinex","ETHUSD",1752256152578,0.002,2988.8,2988.6,3.34598372]
["bitfinex","ETHUSD",1752256152750,0.002,2988.8,2988.7,5.37365936]
["bitfinex","ETHUSD",1752256153805,1.8049,2988.8,2988.7,0.20065936]
["bitfinex","ETHUSD",1752256154103,0.55,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752256154287,1.16169,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752256154491,0.55,2988.5,2987.7,11.37395356]
["bitfinex","ETHUSD",1752256154670,0.9812,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752256154870,1.8029,2988.4,2988.3,5.3402]
["bitfinex","ETHUSD",1752256156901,0.55,2988.4,2988.3,5.37366384]
["bitfinex","ETHUSD",1752256157068,0.002,2988.8,2988.4,3.34626308]
["bitfinex","ETHUSD",1752256157266,0.002,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752256157461,0.002,2988.8,2988.7,5.3402]
["bitfinex","ETHUSD",1752256157681,0.552,2988.8,2988.7,5.3402]
["bitfinex","ETHUSD",1752256158923,0.9931,2988.8,2988.7,5.3392]
["bitfinex","ETHUSD",1752256159225,0.9931,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752256159422,1.17155,2988.8,2988.7,5.3392]
["bitfinex","ETHUSD",1752256159822,0.9931,2988.8,2988.7,5.3392]
["bitfinex","ETHUSD",1752256160522,0.002,2988.8,2988.7,5.172]
["bitfinex","ETHUSD",1752256160688,0.002,2988.8,2988.7,19.78039572]
["bitfinex","ETHUSD",1752256160889,0.002,2988.8,2988.7,20.13182269]
["bitfinex","ETHUSD",1752256161226,0.002,2990.0,2988.9,14.12641246]
["bitfinex","ETHUSD",1752256161428,0.002,2990.0,2988.9,24.71672514]
["bitfinex","ETHUSD",1752256161629,0.002,2990.0,2988.9,25.16502514]
["bitfinex","ETHUSD",1752256162736,0.002,2990.0,2988.9,37.58416788]
["bitfinex","ETHUSD",1752256162935,0.7773,2989.7,2988.9,14.82002514]
["bitfinex","ETHUSD",1752256163239,0.9911,2989.6,2988.9,5.9527]
["bitfinex","ETHUSD",1752256163412,0.9911,2989.6,2988.9,6.88254971]
["bitfinex","ETHUSD",1752256164241,0.9911,2989.6,2988.9,10.67656217]
["bitfinex","ETHUSD",1752256164529,0.9911,2989.6,2988.9,7.33084971]
["bitfinex","ETHUSD",1752256164734,0.9911,2989.6,2988.9,10.67656217]
["bitfinex","ETHUSD",1752256164898,0.9911,2989.6,2988.9,7.33084971]
["bitfinex","ETHUSD",1752256165934,0.9911,2989.6,2988.9,6.88254971]
["bitfinex","ETHUSD",1752256166844,0.9911,2989.6,2988.9,0.92984971]
["bitfinex","ETHUSD",1752256167138,0.552,2989.0,2988.9,5.171]
["bitfinex","ETHUSD",1752256167717,0.002,2989.0,2988.9,5.171]
["bitfinex","ETHUSD",1752256168335,0.002,2989.0,2988.9,0.4483]
["bitfinex","ETHUSD",1752256168507,0.002,2989.0,2988.9,5.6193]
["bitfinex","ETHUSD",1752256168702,0.002,2989.0,2988.9,5.171]
["bitfinex","ETHUSD",1752256169319,0.002,2989.0,2988.9,13.192]
["bitfinex","ETHUSD",1752256169503,0.002,2989.0,2988.9,16.98601246]
["bitfinex","ETHUSD",1752256169706,0.002,2989.0,2988.9,13.6403]
["bitfinex","ETHUSD",1752256169905,0.002,2989.0,2988.9,16.98601246]
["bitfinex","ETHUSD",1752256170329,0.002,2989.0,2988.9,13.6403]
["bitfinex","ETHUSD",1752256170527,0.002,2989.0,2988.9,13.8075]
["bitfinex","ETHUSD",1752256171943,0.002,2989.0,2988.9,17.15321246]
["bitfinex","ETHUSD",1752256172143,0.002,2989.0,2988.9,13.8075]
["bitfinex","ETHUSD",1752256172517,0.002,2989.0,2988.9,17.15321246]
["bitfinex","ETHUSD",1752256173106,0.002,2989.0,2988.9,17.95351246]
["bitfinex","ETHUSD",1752256173326,0.002,2989.0,2988.9,30.3726552]
["bitfinex","ETHUSD",1752256174456,0.002,2989.0,2988.9,17.95251246]
["bitfinex","ETHUSD",1752256174821,0.002,2989.0,2988.9,13.3582]
["bitfinex","ETHUSD",1752256175368,0.002,2989.0,2988.9,8.1882]
["bitfinex","ETHUSD",1752256175539,0.002,2989.0,2988.9,13.3582]
["bitfinex","ETHUSD",1752256176392,0.002,2989.0,2988.9,8.1882]
["bitfinex","ETHUSD",1752256176393,0.9931,2989.0,2988.9,8.1882]
["bitfinex","ETHUSD",1752256176694,0.9931,2989.0,2988.9,13.3582]
["bitfinex","ETHUSD",1752256176837,0.552,2989.0,2988.9,8.1882]
["bitfinex","ETHUSD",1752256177037,1.7737,2989.0,2988.9,13.191]
["bitfinex","ETHUSD",1752256177250,1.95107,2989.0,2988.9,13.191]
["bitfinex","ETHUSD",1752256177675,1.3326,2989.0,2988.9,13.191]
["bitfinex","ETHUSD",1752256177881,1.7737,2989.0,2988.9,13.191]
["bitfinex","ETHUSD",1752256178669,1.7737,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1752256178670,1.3031,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752256178877,1.9114,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752256179057,1.9114,2988.9,2988.8,5.171]
["bitfinex","ETHUSD",1752256179377,2.10274,2988.9,2988.8,5.171]
["bitfinex","ETHUSD",1752256179566,2.10274,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752256179772,2.10274,2988.9,2988.8,5.171]
["bitfinex","ETHUSD",1752256180143,2.10274,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752256181054,0.7531,2988.8,2988.0,8.021]
["bitfinex","ETHUSD",1752256181241,0.55,2988.5,2988.1,5.172]
["bitfinex","ETHUSD",1752256181448,1.4703,2988.2,2988.1,5.172]
["bitfinex","ETHUSD",1752256181642,1.9114,2988.2,2988.1,5.172]
["bitfinex","ETHUSD",1752256181862,1.9114,2988.2,2988.0,8.021]
["bitfinex","ETHUSD",1752256182144,1.7442,2988.1,2988.0,8.021]
["bitfinex","ETHUSD",1752256182346,1.47752,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256182547,2.08582,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256182877,1.7442,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256184514,1.3031,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256185006,1.7442,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256186508,1.3031,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256187592,0.1672,2988.3,2988.0,18.365]
["bitfinex","ETHUSD",1752256187903,1.01,2988.2,2988.0,18.365]
["bitfinex","ETHUSD",1752256188101,0.46,2988.1,2988.0,18.365]
["bitfinex","ETHUSD",1752256188885,0.55,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1752256189130,0.55,2987.8,2987.7,5.176]
["bitfinex","ETHUSD",1752256189430,1.01,2987.8,2987.7,5.176]
["bitfinex","ETHUSD",1752256190140,1.01,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1752256190440,1.8317,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256190590,13.033187,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256190930,13.033187,2987.7,2987.6,5.175]
["bitfinex","ETHUSD",1752256194035,13.033187,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256201745,0.1672,2987.9,2987.6,5.174]
["bitfinex","ETHUSD",1752256201930,0.7718,2988.3,2987.8,0.8022]
["bitfinex","ETHUSD",1752256202130,0.1672,2988.4,2987.8,0.9694]
["bitfinex","ETHUSD",1752256202333,0.46,2988.4,2987.9,5.173]
["bitfinex","ETHUSD",1752256202628,0.1672,2988.2,2987.9,5.173]
["bitfinex","ETHUSD",1752256202834,0.1672,2988.2,2987.9,5.6361]
["bitfinex","ETHUSD",1752256203017,0.7718,2988.6,2987.9,5.70702]
["bitfinex","ETHUSD",1752256203224,0.55,2988.4,2987.9,5.3402]
["bitfinex","ETHUSD",1752256203548,0.55,2988.4,2988.0,0.4631]
["bitfinex","ETHUSD",1752256203756,0.1672,2988.5,2988.1,0.4631]
["bitfinex","ETHUSD",1752256204256,0.55,2988.4,2988.1,0.4631]
["bitfinex","ETHUSD",1752256204946,0.462,2988.8,2988.1,0.4631]
["bitfinex","ETHUSD",1752256204947,0.002,2988.8,2988.2,0.4631]
["bitfinex","ETHUSD",1752256205255,0.55,2988.6,2988.2,0.4631]
["bitfinex","ETHUSD",1752256205550,0.1672,2988.7,2988.3,0.4631]
["bitfinex","ETHUSD",1752256205758,0.1672,2988.7,2988.4,5.173]
["bitfinex","ETHUSD",1752256205924,0.55,2988.6,2988.4,5.173]
["bitfinex","ETHUSD",1752256208846,0.002,2988.8,2988.4,5.6361]
["bitfinex","ETHUSD",1752256209050,0.002,2988.8,2988.4,5.173]
["bitfinex","ETHUSD",1752256209546,0.002,2988.8,2988.4,5.6361]
["bitfinex","ETHUSD",1752256209753,0.002,2988.8,2988.5,0.4631]
["bitfinex","ETHUSD",1752256210658,0.002,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752256210852,0.55,2988.6,2988.4,5.172]
["bitfinex","ETHUSD",1752256211369,0.55,2988.6,2988.5,5.172]
["bitfinex","ETHUSD",1752256211875,0.55,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752256212175,0.55,2988.4,2988.2,5.172]
["bitfinex","ETHUSD",1752256212176,1.1772,2988.4,2988.2,5.172]
["bitfinex","ETHUSD",1752256212470,1.37371,2988.4,2988.3,5.172]
["bitfinex","ETHUSD",1752256214363,1.37371,2988.4,2987.9,0.1672]
["bitfinex","ETHUSD",1752256214566,0.7172,2988.2,2988.0,5.172]
["bitfinex","ETHUSD",1752256215568,0.7172,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752256215766,0.7172,2988.2,2987.8,5.6351]
["bitfinex","ETHUSD",1752256216370,0.7172,2988.2,2987.8,5.172]
["bitfinex","ETHUSD",1752256216540,0.55,2988.4,2987.9,0.4631]
["bitfinex","ETHUSD",1752256216746,0.55,2988.4,2987.9,0.6303]
["bitfinex","ETHUSD",1752256216968,0.55,2988.4,2988.0,0.4498]
["bitfinex","ETHUSD",1752256217154,0.1672,2988.5,2988.0,1.09780994]
["bitfinex","ETHUSD",1752256217354,0.002,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752256217682,0.55,2988.6,2987.9,0.7593]
["bitfinex","ETHUSD",1752256217867,0.55,2988.4,2988.0,5.3392]
["bitfinex","ETHUSD",1752256218379,0.55,2988.2,2988.1,5.172]
["bitfinex","ETHUSD",1752256218558,0.7172,2988.2,2988.1,5.172]
["bitfinex","ETHUSD",1752256218759,1.5281,2988.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1752256219059,1.9853,2988.2,2987.8,5.172]
["bitfinex","ETHUSD",1752256219367,1.9853,2988.2,2987.6,0.1682]
["bitfinex","ETHUSD",1752256219368,1.9853,2988.2,2987.9,5.172]
["bitfinex","ETHUSD",1752256219943,1.5281,2988.2,2987.9,5.172]
["bitfinex","ETHUSD",1752256222987,1.72663,2988.2,2987.6,0.1682]
["bitfinex","ETHUSD",1752256223161,1.72663,2988.2,2987.7,5.172]
["bitfinex","ETHUSD",1752256223162,0.55,2987.8,2987.7,5.172]
["bitfinex","ETHUSD",1752256223361,0.55,2987.8,2987.7,5.6218]
["bitfinex","ETHUSD",1752256223764,0.1672,2988.4,2987.8,0.8251]
["bitfinex","ETHUSD",1752256223992,0.8225,2988.7,2987.9,1.14467832]
["bitfinex","ETHUSD",1752256223993,0.1672,2988.6,2987.9,1.14467832]
["bitfinex","ETHUSD",1752256224165,0.002,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752256224366,0.002,2988.8,2988.4,5.20546272]
["bitfinex","ETHUSD",1752256224692,0.002,2988.8,2988.5,5.172]
["bitfinex","ETHUSD",1752256224874,0.552,2988.8,2988.5,5.172]
["bitfinex","ETHUSD",1752256225055,0.002,2988.8,2988.5,5.6218]
["bitfinex","ETHUSD",1752256225657,0.552,2988.8,2988.6,0.4498]
["bitfinex","ETHUSD",1752256226596,0.552,2988.8,2988.7,5.171]
["bitfinex","ETHUSD",1752256226799,1.8317,2988.8,2988.7,5.171]
["bitfinex","ETHUSD",1752256227113,1.8317,2988.8,2988.3,8.025]
["bitfinex","ETHUSD",1752256227114,0.55,2988.6,2988.3,5.171]
["bitfinex","ETHUSD",1752256227309,0.7868,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1752256227511,23.75594274,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256227906,24.21314274,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256228124,26.63445701,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256228328,14.21531427,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256228533,11.794,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256229947,11.3368,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256230339,11.794,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256234230,11.3368,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256234655,0.798,2988.0,2987.6,0.4508]
["bitfinex","ETHUSD",1752256234857,0.55,2987.9,2987.6,0.4508]
["bitfinex","ETHUSD",1752256235450,0.55,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1752256235957,1.3729,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256236161,1.55591,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256236457,2.01311,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256236659,24.43225274,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256236858,24.43225274,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256237060,12.01311,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256237445,0.55,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256237664,0.4572,2988.4,2987.6,5.174]
["bitfinex","ETHUSD",1752256237959,0.55,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256238758,0.55,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256238958,0.55,2987.7,2987.6,5.174]
["bitfinex","ETHUSD",1752256239120,0.55,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256239327,1.0072,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752256239523,1.20159,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752256239822,1.3195,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256240037,23.73864274,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256240228,24.19584274,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256240427,26.61542701,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752256241275,0.55,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1752256241559,11.3195,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256241946,11.7767,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256242147,15.18739936,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256243671,15.36073025,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256245064,14.18019936,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256245267,0.7695,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256245429,1.3195,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256245628,0.7695,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256245936,1.2078,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1752256246125,0.7506,2986.9,2986.2,5.6248]
["bitfinex","ETHUSD",1752256246565,0.55,2986.8,2986.2,5.6248]
["bitfinex","ETHUSD",1752256246863,0.7506,2986.9,2986.2,5.6248]
["bitfinex","ETHUSD",1752256247163,0.55,2986.8,2986.2,5.6248]
["bitfinex","ETHUSD",1752256249462,1.3436,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256249666,1.52501,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256249869,1.99551,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256251463,11.99551,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256257570,1.99551,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256259676,17.17051,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752256260478,11.3288,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1752256260665,11.3288,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1752256260666,0.55,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752256260865,0.55,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1752256260866,1.3655,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1752256261053,16.5405,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1752256261254,0.55,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1752256261474,22.96914274,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256261783,23.43964274,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256261991,10.55,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256263784,12.8578,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256263949,12.3873,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256264594,10.55,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752256264788,10.0,2985.5,2985.4,0.4728]
["bitfinex","ETHUSD",1752256265081,0.1672,2985.6,2985.4,0.4728]
["bitfinex","ETHUSD",1752256265393,0.1672,2985.6,2985.5,0.4718]
["bitfinex","ETHUSD",1752256265602,0.1672,2985.9,2985.5,5.6478]
["bitfinex","ETHUSD",1752256265779,0.1672,2985.9,2985.6,0.8017]
["bitfinex","ETHUSD",1752256265948,0.1672,2985.9,2985.7,0.4718]
["bitfinex","ETHUSD",1752256266382,0.55,2985.8,2985.7,0.4718]
["bitfinex","ETHUSD",1752256266572,0.1672,2985.9,2985.7,0.4718]
["bitfinex","ETHUSD",1752256266894,0.1672,2986.2,2985.7,1.182907]
["bitfinex","ETHUSD",1752256267042,0.71728262,2986.5,2985.9,0.7874]
["bitfinex","ETHUSD",1752256267344,0.71728262,2986.4,2986.1,0.9546]
["bitfinex","ETHUSD",1752256267541,0.1672,2986.8,2986.2,5.176]
["bitfinex","ETHUSD",1752256267542,1.6174826,2986.6,2986.2,5.176]
["bitfinex","ETHUSD",1752256267754,0.71780796,2986.5,2986.3,0.4718]
["bitfinex","ETHUSD",1752256267960,0.55,2986.4,2986.3,0.4718]
["bitfinex","ETHUSD",1752256268161,0.71780796,2986.5,2986.3,0.4718]
["bitfinex","ETHUSD",1752256268362,0.55,2986.4,2986.3,0.4718]
["bitfinex","ETHUSD",1752256268562,0.002,2986.6,2986.3,0.4718]
["bitfinex","ETHUSD",1752256268867,0.55,2986.5,2986.3,0.4718]
["bitfinex","ETHUSD",1752256269053,0.55,2986.4,2986.3,1.13538885]
["bitfinex","ETHUSD",1752256269251,1.26843716,2986.4,2986.3,1.13538885]
["bitfinex","ETHUSD",1752256269490,0.55,2986.4,2986.3,1.13538885]
["bitfinex","ETHUSD",1752256269686,0.002,2986.6,2986.4,0.7874]
["bitfinex","ETHUSD",1752256269853,0.002,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752256270052,0.002,2986.6,2986.5,5.6478]
["bitfinex","ETHUSD",1752256272351,0.002,2986.6,2986.5,6.35767889]
["bitfinex","ETHUSD",1752256272692,0.002,2986.6,2986.5,7.30597889]
["bitfinex","ETHUSD",1752256273351,0.002,2986.6,2986.5,2.12997889]
["bitfinex","ETHUSD",1752256273547,0.002,2986.6,2986.5,6.5951]
["bitfinex","ETHUSD",1752256273802,0.552,2986.6,2986.5,5.9561]
["bitfinex","ETHUSD",1752256273995,0.552,2986.6,2986.5,5.175]
["bitfinex","ETHUSD",1752256274146,0.002,2986.6,2986.5,5.175]
["bitfinex","ETHUSD",1752256275882,0.1692,2986.6,2986.5,5.6468]
["bitfinex","ETHUSD",1752256276864,0.002,2986.6,2986.5,6.99258]
["bitfinex","ETHUSD",1752256277750,0.002,2986.6,2986.5,6.99158]
["bitfinex","ETHUSD",1752256278267,0.002,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752256278469,0.552,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752256278778,0.552,2986.6,2986.5,5.621]
["bitfinex","ETHUSD",1752256279087,0.552,2986.6,2986.2,0.9363]
["bitfinex","ETHUSD",1752256279088,0.552,2986.6,2986.2,1.3833]
["bitfinex","ETHUSD",1752256279269,0.552,2986.6,2986.3,5.621]
["bitfinex","ETHUSD",1752256279468,0.552,2986.6,2986.3,5.174]
["bitfinex","ETHUSD",1752256279691,0.552,2986.6,2986.4,0.447]
["bitfinex","ETHUSD",1752256280269,0.002,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752256280475,0.002,2986.6,2985.9,1.27569073]
["bitfinex","ETHUSD",1752256280696,0.55,2986.2,2986.0,5.621]
["bitfinex","ETHUSD",1752256280999,0.55,2986.2,2986.1,0.447]
["bitfinex","ETHUSD",1752256282205,0.002,2986.6,2986.1,0.447]
["bitfinex","ETHUSD",1752256282491,0.002,2986.6,2986.1,0.6142]
["bitfinex","ETHUSD",1752256282792,0.002,2986.6,2986.1,1.23771366]
["bitfinex","ETHUSD",1752256282968,0.002,2986.6,2986.2,1.266]
["bitfinex","ETHUSD",1752256283171,0.002,2986.6,2986.3,5.174]
["bitfinex","ETHUSD",1752256283505,0.55,2986.5,2986.2,0.819]
["bitfinex","ETHUSD",1752256283659,0.55,2986.1,2985.8,8.032]
["bitfinex","ETHUSD",1752256283967,0.55,2986.1,2985.9,5.174]
["bitfinex","ETHUSD",1752256284168,0.7172,2986.0,2985.9,5.174]
["bitfinex","ETHUSD",1752256284604,0.55,2985.9,2985.8,8.032]
["bitfinex","ETHUSD",1752256284757,0.55,2985.9,2985.8,13.206]
["bitfinex","ETHUSD",1752256284963,0.55,2986.1,2985.8,13.206]
["bitfinex","ETHUSD",1752256285165,0.9886,2986.1,2985.8,13.206]
["bitfinex","ETHUSD",1752256285478,0.55,2986.3,2985.8,13.206]
["bitfinex","ETHUSD",1752256285674,0.55,2986.4,2985.8,13.206]
["bitfinex","ETHUSD",1752256286269,0.20406226,2986.3,2985.8,13.206]
["bitfinex","ETHUSD",1752256286776,0.7172,2985.9,2985.8,13.206]
["bitfinex","ETHUSD",1752256287367,0.55,2985.9,2985.8,13.653]
["bitfinex","ETHUSD",1752256287577,0.002,2986.6,2985.8,14.4385]
["bitfinex","ETHUSD",1752256287778,0.1672,2986.3,2985.8,14.4385]
["bitfinex","ETHUSD",1752256287980,0.55,2986.2,2985.9,0.447]
["bitfinex","ETHUSD",1752256288302,0.55,2986.2,2986.0,0.447]
["bitfinex","ETHUSD",1752256288602,0.55,2986.2,2986.1,5.621]
["bitfinex","ETHUSD",1752256289099,0.55,2986.3,2986.1,5.621]
["bitfinex","ETHUSD",1752256289320,0.002,2986.6,2986.3,0.7855]
["bitfinex","ETHUSD",1752256289472,0.002,2986.6,2986.4,5.174]
["bitfinex","ETHUSD",1752256289671,0.552,2986.6,2986.4,5.621]
["bitfinex","ETHUSD",1752256289909,0.002,2986.6,2986.5,0.447]
["bitfinex","ETHUSD",1752256292812,0.002,2986.6,2986.5,5.621]
["bitfinex","ETHUSD",1752256293111,0.002,2986.6,2986.5,1.10771851]
["bitfinex","ETHUSD",1752256293318,0.002,2986.6,2986.5,5.621]
["bitfinex","ETHUSD",1752256294378,0.002,2986.6,2986.5,6.4061]
["bitfinex","ETHUSD",1752256294589,0.002,2986.6,2986.5,6.5733]
["bitfinex","ETHUSD",1752256295276,0.002,2986.6,2986.5,6.60678401]
["bitfinex","ETHUSD",1752256297793,0.002,2986.6,2986.5,6.5733]
["bitfinex","ETHUSD",1752256297993,0.002,2986.6,2986.5,2.05663]
["bitfinex","ETHUSD",1752256298302,0.002,2986.6,2986.5,6.5723]
["bitfinex","ETHUSD",1752256299205,0.002,2986.6,2986.5,6.60578401]
["bitfinex","ETHUSD",1752256299987,0.002,2986.6,2986.5,9.95418514]
["bitfinex","ETHUSD",1752256300181,0.002,2986.6,2986.5,9.92070113]
["bitfinex","ETHUSD",1752256300894,0.002,2987.8,2986.7,3.34806662]
["bitfinex","ETHUSD",1752256301093,0.002,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752256301321,0.002,2987.8,2987.7,5.173]
["bitfinex","ETHUSD",1752256301541,0.002,2987.8,2987.7,5.20647056]
["bitfinex","ETHUSD",1752256301825,0.002,2987.8,2987.7,5.65347056]
["bitfinex","ETHUSD",1752256310901,0.002,2987.8,2987.7,5.20647056]
["bitfinex","ETHUSD",1752256311589,0.002,2987.8,2987.7,5.67897056]
["bitfinex","ETHUSD",1752256321854,0.002,2987.8,2987.7,6.51280762]
["bitfinex","ETHUSD",1752256322051,0.002,2987.8,2987.7,7.29150762]
["bitfinex","ETHUSD",1752256322355,0.002,2987.8,2987.7,10.60509332]
["bitfinex","ETHUSD",1752256326060,0.002,2988.8,2988.3,4.14436369]
["bitfinex","ETHUSD",1752256326356,0.002,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752256326663,0.002,2988.8,2988.7,10.53865936]
["bitfinex","ETHUSD",1752256326953,0.002,2988.8,2988.7,10.9777]
["bitfinex","ETHUSD",1752256327322,0.002,2988.8,2988.7,19.7786]
["bitfinex","ETHUSD",1752256332454,0.002,2988.8,2988.7,23.12453636]
["bitfinex","ETHUSD",1752256332655,0.002,2988.8,2988.7,20.2685293]
["bitfinex","ETHUSD",1752256333877,0.002,2988.8,2988.7,19.7960293]
["bitfinex","ETHUSD",1752256334169,0.002,2988.8,2988.7,19.0201293]
["bitfinex","ETHUSD",1752256334328,0.002,2988.8,2988.7,19.4926293]
["bitfinex","ETHUSD",1752256335026,0.002,2988.8,2988.7,9.1546293]
["bitfinex","ETHUSD",1752256335228,0.002,2988.8,2988.7,14.3206293]
["bitfinex","ETHUSD",1752256335450,1.3462,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752256335674,1.8033,2988.8,2988.7,5.166]
["bitfinex","ETHUSD",1752256335964,0.55,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752256336172,0.55,2988.7,2987.3,4.172]
["bitfinex","ETHUSD",1752256336173,0.55,2988.5,2987.7,8.023]
["bitfinex","ETHUSD",1752256336345,0.55,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752256336539,0.55,2988.3,2988.2,5.166]
["bitfinex","ETHUSD",1752256336769,1.0071,2988.3,2988.2,5.166]
["bitfinex","ETHUSD",1752256336972,0.4591,2988.5,2988.2,5.166]
["bitfinex","ETHUSD",1752256337154,0.55,2988.6,2988.2,5.166]
["bitfinex","ETHUSD",1752256337465,0.55,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752256337466,0.4591,2988.5,2988.3,5.166]
["bitfinex","ETHUSD",1752256337658,1.3048,2988.4,2988.3,5.166]
["bitfinex","ETHUSD",1752256337963,0.55,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752256338162,0.55,2988.3,2988.1,5.166]
["bitfinex","ETHUSD",1752256338468,0.55,2988.3,2988.2,5.166]
["bitfinex","ETHUSD",1752256339335,0.002,2988.8,2988.2,5.70266672]
["bitfinex","ETHUSD",1752256339534,0.002,2988.8,2988.2,5.86986672]
["bitfinex","ETHUSD",1752256339730,0.002,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1752256339968,0.002,2988.8,2988.7,10.36545936]
["bitfinex","ETHUSD",1752256340152,0.002,2988.8,2988.7,10.332]
["bitfinex","ETHUSD",1752256341045,0.002,2988.8,2988.7,10.7878]
["bitfinex","ETHUSD",1752256341562,0.002,2988.8,2988.7,11.40493601]
["bitfinex","ETHUSD",1752256341762,0.002,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256344473,1.112,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256346967,2.222,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256348451,2.222,2988.8,2988.7,14.91807237]
["bitfinex","ETHUSD",1752256349012,2.222,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256349148,2.222,2988.8,2988.7,11.11633601]
["bitfinex","ETHUSD",1752256349474,3.332,2988.8,2988.7,11.11633601]
["bitfinex","ETHUSD",1752256350374,3.332,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256351956,4.442,2988.8,2988.7,11.57213601]
["bitfinex","ETHUSD",1752256352374,4.442,2988.8,2988.7,0.78433601]
["bitfinex","ETHUSD",1752256352549,4.442,2988.8,2988.7,5.3312]
["bitfinex","ETHUSD",1752256352757,4.442,2988.8,2988.7,0.623]
["bitfinex","ETHUSD",1752256352981,4.442,2988.8,2988.7,5.787]
["bitfinex","ETHUSD",1752256353586,4.442,2988.8,2988.7,5.3312]
["bitfinex","ETHUSD",1752256353780,4.442,2988.8,2988.7,5.787]
["bitfinex","ETHUSD",1752256354287,5.552,2988.8,2988.7,0.623]
["bitfinex","ETHUSD",1752256354474,5.552,2988.8,2988.7,5.787]
["bitfinex","ETHUSD",1752256355194,5.552,2988.8,2988.7,6.3657]
["bitfinex","ETHUSD",1752256355364,5.552,2988.8,2988.7,22.73707674]
["bitfinex","ETHUSD",1752256355983,5.552,2988.8,2988.7,22.98210105]
["bitfinex","ETHUSD",1752256356867,6.662,2988.8,2988.7,22.98210105]
["bitfinex","ETHUSD",1752256357861,6.662,2988.8,2988.7,32.98210105]
["bitfinex","ETHUSD",1752256359395,7.772,2988.8,2988.7,32.98210105]
["bitfinex","ETHUSD",1752256360058,7.772,2988.8,2988.7,41.00410105]
["bitfinex","ETHUSD",1752256361791,8.882,2988.8,2988.7,41.00410105]
["bitfinex","ETHUSD",1752256364055,9.992,2988.8,2988.7,41.00410105]
["bitfinex","ETHUSD",1752256365092,9.992,2988.8,2988.7,36.8448252]
["bitfinex","ETHUSD",1752256365312,9.992,2988.8,2988.7,37.0120252]
["bitfinex","ETHUSD",1752256366496,11.102,2988.8,2988.7,37.0120252]
["bitfinex","ETHUSD",1752256368203,0.002,2989.5,2988.7,37.0120252]
["bitfinex","ETHUSD",1752256368204,0.002,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752256368405,0.002,2989.5,2989.4,21.96006892]
["bitfinex","ETHUSD",1752256368706,0.002,2989.5,2989.4,22.5625174]
["bitfinex","ETHUSD",1752256368909,1.112,2989.5,2989.4,23.09718412]
["bitfinex","ETHUSD",1752256369499,1.112,2989.5,2989.4,33.86688412]
["bitfinex","ETHUSD",1752256371324,2.222,2989.5,2989.4,33.86688412]
["bitfinex","ETHUSD",1752256372511,2.222,2989.5,2989.4,20.44541959]
["bitfinex","ETHUSD",1752256372843,2.222,2989.5,2989.4,5.86186672]
["bitfinex","ETHUSD",1752256373187,2.222,2989.5,2989.4,4.04701959]
["bitfinex","ETHUSD",1752256373393,2.222,2989.5,2989.4,8.67235287]
["bitfinex","ETHUSD",1752256373824,3.332,2989.5,2989.4,8.67235287]
["bitfinex","ETHUSD",1752256374329,3.332,2989.5,2989.4,3.51235287]
["bitfinex","ETHUSD",1752256374531,3.332,2989.5,2989.4,8.67135287]
["bitfinex","ETHUSD",1752256375597,3.332,2989.5,2989.4,3.51235287]
["bitfinex","ETHUSD",1752256376003,3.332,2989.5,2989.4,8.67135287]
["bitfinex","ETHUSD",1752256376232,4.442,2989.5,2989.4,8.67135287]
["bitfinex","ETHUSD",1752256377034,4.442,2989.5,2989.4,5.3262]
["bitfinex","ETHUSD",1752256377235,4.442,2989.5,2989.4,8.67135287]
["bitfinex","ETHUSD",1752256377949,4.442,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752256378116,4.442,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256378320,4.442,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752256378555,4.442,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256378556,5.2539,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256378743,6.7915,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752256378941,6.7915,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256379125,7.3415,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752256379323,7.3415,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256379877,6.3639,2989.5,2989.4,5.3252]
["bitfinex","ETHUSD",1752256380056,5.552,2989.5,2989.4,9.67157287]
["bitfinex","ETHUSD",1752256381236,6.662,2989.5,2989.4,9.20287287]
["bitfinex","ETHUSD",1752256383620,7.772,2989.5,2989.4,9.20287287]
["bitfinex","ETHUSD",1752256384143,7.772,2989.5,2989.4,9.67157287]
["bitfinex","ETHUSD",1752256385783,7.772,2989.5,2989.4,17.69057287]
["bitfinex","ETHUSD",1752256386089,8.882,2989.5,2989.4,17.69057287]
["bitfinex","ETHUSD",1752256386759,8.882,2989.5,2989.4,13.87672]
["bitfinex","ETHUSD",1752256387494,8.882,2989.5,2989.4,17.22187287]
["bitfinex","ETHUSD",1752256387678,8.882,2989.5,2989.4,17.69057287]
["bitfinex","ETHUSD",1752256388352,8.882,2989.5,2989.4,17.22087287]
["bitfinex","ETHUSD",1752256388581,9.992,2989.5,2989.4,17.22087287]
["bitfinex","ETHUSD",1752256388952,9.992,2989.5,2989.4,8.71872]
["bitfinex","ETHUSD",1752256389281,9.992,2989.5,2989.4,13.3432]
["bitfinex","ETHUSD",1752256389481,9.992,2989.5,2989.4,16.68835287]
["bitfinex","ETHUSD",1752256390697,9.992,2989.5,2989.4,17.98075287]
["bitfinex","ETHUSD",1752256391008,11.102,2989.5,2989.4,27.98075287]
["bitfinex","ETHUSD",1752256391171,11.102,2989.5,2989.4,29.09411959]
["bitfinex","ETHUSD",1752256391705,10.27802344,2989.5,2989.4,29.09411959]
["bitfinex","ETHUSD",1752256391906,0.002,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752256392212,0.002,2990.0,2989.9,9.35773939]
["bitfinex","ETHUSD",1752256392415,0.002,2990.0,2989.9,9.79299346]
["bitfinex","ETHUSD",1752256392581,0.002,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256393276,1.112,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256393468,1e-08,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256395837,1.11000001,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256397804,1e-08,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256398335,1.11000001,2990.0,2989.9,19.96019346]
["bitfinex","ETHUSD",1752256398916,1.11000001,2990.0,2989.9,13.51179346]
["bitfinex","ETHUSD",1752256399254,1.11000001,2990.0,2989.9,19.92769346]
["bitfinex","ETHUSD",1752256399535,0.13875,2990.0,2989.9,19.92769346]
["bitfinex","ETHUSD",1752256399689,0.13875,2990.0,2989.9,20.33749645]
["bitfinex","ETHUSD",1752256399690,1e-08,2990.0,2989.9,20.33749645]
["bitfinex","ETHUSD",1752256400094,1e-08,2990.0,2989.9,19.92769346]
["bitfinex","ETHUSD",1752256400600,1.11000001,2990.0,2989.9,19.92769346]
["bitfinex","ETHUSD",1752256401096,0.002,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752256401407,0.002,2990.7,2990.6,4.1868487]
["bitfinex","ETHUSD",1752256401618,0.002,2990.7,2990.6,9.9611487]
["bitfinex","ETHUSD",1752256401820,0.002,2990.7,2990.6,9.9277106]
["bitfinex","ETHUSD",1752256402129,0.002,2990.7,2990.6,32.31719595]
["bitfinex","ETHUSD",1752256402332,0.002,2991.2,2991.1,14.12065164]
["bitfinex","ETHUSD",1752256402520,0.002,2991.2,2991.1,27.29165164]
["bitfinex","ETHUSD",1752256402707,0.002,2991.2,2991.1,27.91195164]
["bitfinex","ETHUSD",1752256402906,0.002,2991.2,2991.1,31.00612666]
["bitfinex","ETHUSD",1752256403114,1.112,2991.2,2991.1,21.98055164]
["bitfinex","ETHUSD",1752256403344,1.112,2991.2,2991.1,26.68065164]
["bitfinex","ETHUSD",1752256404108,1.112,2991.2,2991.1,26.9310164]
["bitfinex","ETHUSD",1752256404306,1.112,2991.2,2991.1,28.1623164]
["bitfinex","ETHUSD",1752256405214,1.112,2991.2,2991.1,36.40949142]
["bitfinex","ETHUSD",1752256405532,2.222,2991.2,2991.1,26.9300164]
["bitfinex","ETHUSD",1752256406042,2.222,2991.2,2991.1,35.63209142]
["bitfinex","ETHUSD",1752256406354,2.222,2991.2,2991.1,8.43376476]
["bitfinex","ETHUSD",1752256406552,2.222,2991.2,2991.1,13.58676476]
["bitfinex","ETHUSD",1752256406786,2.222,2991.2,2991.1,13.58576476]
["bitfinex","ETHUSD",1752256407439,2.222,2991.2,2991.1,16.9290164]
["bitfinex","ETHUSD",1752256407629,2.222,2991.2,2991.1,13.58576476]
["bitfinex","ETHUSD",1752256407830,3.332,2991.2,2991.1,13.58576476]
["bitfinex","ETHUSD",1752256409513,3.332,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256410036,4.442,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256410342,5.7181,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256410735,5.253,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256411313,4.442,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256412650,5.552,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256415046,6.662,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256417590,7.772,2991.2,2991.1,13.3354]
["bitfinex","ETHUSD",1752256418286,7.772,2991.2,2991.1,13.3344]
["bitfinex","ETHUSD",1752256420154,9.6482,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752256420351,11.07812,2991.2,2991.1,8.1814]
["bitfinex","ETHUSD",1752256420579,10.1133,2991.2,2991.1,13.3314]
["bitfinex","ETHUSD",1752256421167,10.6633,2991.2,2991.1,13.3314]
["bitfinex","ETHUSD",1752256421367,20.6633,2991.2,2991.1,8.1814]
["bitfinex","ETHUSD",1752256421574,20.6633,2991.2,2991.1,13.165]
["bitfinex","ETHUSD",1752256421891,20.6633,2991.2,2991.1,8.015]
["bitfinex","ETHUSD",1752256422094,30.99444502,2991.2,2991.1,13.165]
["bitfinex","ETHUSD",1752256422661,32.10444502,2991.2,2991.1,8.015]
["bitfinex","ETHUSD",1752256423094,32.10444502,2991.2,2991.1,13.165]
["bitfinex","ETHUSD",1752256425200,33.21444502,2991.2,2991.1,13.165]
["bitfinex","ETHUSD",1752256426995,10.55,2991.1,2989.5,4.169]
["bitfinex","ETHUSD",1752256427196,0.8257,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752256427374,1.3757,2990.3,2990.2,5.3172]
["bitfinex","ETHUSD",1752256427565,1.8352,2990.3,2990.2,5.3172]
["bitfinex","ETHUSD",1752256429208,0.8257,2990.7,2990.2,5.3172]
["bitfinex","ETHUSD",1752256429444,0.55,2990.6,2990.3,0.03344146]
["bitfinex","ETHUSD",1752256429725,1.0095,2990.6,2990.4,5.15]
["bitfinex","ETHUSD",1752256429889,12.1195,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752256430492,11.66,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752256430720,12.1195,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752256430925,14.17382,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752256432291,12.8793,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752256432521,3.9893,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752256432725,3.5298,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752256432908,2.22,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752256435131,3.33,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752256437339,4.44,2990.6,2990.5,5.7686]
["bitfinex","ETHUSD",1752256437521,4.44,2990.6,2990.5,5.80203922]
["bitfinex","ETHUSD",1752256438449,4.44,2990.6,2990.5,5.35083922]
["bitfinex","ETHUSD",1752256438602,4.44,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752256439535,4.44,2990.6,2990.5,5.7686]
["bitfinex","ETHUSD",1752256439860,5.55,2990.6,2990.5,5.7686]
["bitfinex","ETHUSD",1752256440449,5.55,2990.6,2990.5,17.88352242]
["bitfinex","ETHUSD",1752256441059,5.55,2990.6,2990.5,14.5396]
["bitfinex","ETHUSD",1752256441569,5.55,2990.6,2990.5,17.88352242]
["bitfinex","ETHUSD",1752256442263,6.66,2990.6,2990.5,17.88352242]
["bitfinex","ETHUSD",1752256443563,6.66,2990.6,2990.5,17.88452242]
["bitfinex","ETHUSD",1752256444837,7.77,2990.6,2990.5,17.88452242]
["bitfinex","ETHUSD",1752256446840,7.77,2990.6,2990.5,27.88452242]
["bitfinex","ETHUSD",1752256447472,8.88,2990.6,2990.5,27.88452242]
["bitfinex","ETHUSD",1752256450074,9.99,2990.6,2990.5,27.88452242]
["bitfinex","ETHUSD",1752256450282,9.99,2990.6,2990.5,8.9384]
["bitfinex","ETHUSD",1752256450583,9.99,2990.6,2990.5,11.36192242]
["bitfinex","ETHUSD",1752256450779,9.99,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256450943,10.4495,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256451143,11.2338,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256451656,10.7743,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256451865,9.99,2990.6,2990.5,16.96012242]
["bitfinex","ETHUSD",1752256452087,9.99,2990.6,2990.5,17.71042242]
["bitfinex","ETHUSD",1752256452274,11.1,2990.6,2990.5,17.71042242]
["bitfinex","ETHUSD",1752256454819,12.21,2990.6,2990.5,17.71042242]
["bitfinex","ETHUSD",1752256454975,12.21,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256455180,13.4337,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256455381,13.4337,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256456513,13.4337,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256456714,13.4337,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256457412,14.5437,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256457587,14.5437,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256457789,14.5437,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256458128,15.0937,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256458634,16.19043283,2990.6,2990.5,8.018]
["bitfinex","ETHUSD",1752256458787,16.19043283,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256459323,24.49421854,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256459478,16.23643283,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256459685,17.34643283,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256460088,25.60421854,2990.6,2990.5,13.165]
["bitfinex","ETHUSD",1752256462322,25.60421854,2990.6,2990.5,13.164]
["bitfinex","ETHUSD",1752256462323,26.71421854,2990.6,2990.5,13.164]
["bitfinex","ETHUSD",1752256462688,26.71421854,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752256462898,26.71421854,2990.6,2990.5,5.147]
["bitfinex","ETHUSD",1752256463696,26.71421854,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752256463897,0.55,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1752256464113,1.3749,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752256464309,1.3749,2989.6,2989.5,5.148]
["bitfinex","ETHUSD",1752256464496,1.8408,2989.6,2989.5,5.148]
["bitfinex","ETHUSD",1752256464701,2.9508,2989.6,2989.5,5.148]
["bitfinex","ETHUSD",1752256465390,2.9508,2989.6,2989.5,5.147]
["bitfinex","ETHUSD",1752256465640,2.4849,2989.6,2989.5,5.147]
["bitfinex","ETHUSD",1752256465794,1.11,2989.6,2989.5,5.147]
["bitfinex","ETHUSD",1752256466325,1.11,2989.6,2989.5,5.6333504]
["bitfinex","ETHUSD",1752256466538,1.11,2989.6,2989.5,8.97839137]
["bitfinex","ETHUSD",1752256466695,1.11,2989.6,2989.5,8.94494097]
["bitfinex","ETHUSD",1752256467536,2.22,2989.6,2989.5,8.94494097]
["bitfinex","ETHUSD",1752256468227,2.22,2989.6,2989.5,4.57124097]
["bitfinex","ETHUSD",1752256468399,2.22,2989.6,2989.5,4.11834097]
["bitfinex","ETHUSD",1752256468600,2.22,2989.6,2989.5,8.94594097]
["bitfinex","ETHUSD",1752256468790,2.22,2989.6,2989.5,9.71824097]
["bitfinex","ETHUSD",1752256469924,3.33,2989.6,2989.5,9.71824097]
["bitfinex","ETHUSD",1752256470504,3.33,2989.6,2989.5,19.71824097]
["bitfinex","ETHUSD",1752256472437,4.44,2989.6,2989.5,19.71824097]
["bitfinex","ETHUSD",1752256473298,4.44,2989.6,2989.5,9.71824097]
["bitfinex","ETHUSD",1752256473934,4.44,2989.6,2989.5,19.88544097]
["bitfinex","ETHUSD",1752256474662,4.44,2989.6,2989.5,3.51324097]
["bitfinex","ETHUSD",1752256474864,5.55,2989.6,2989.5,9.11214097]
["bitfinex","ETHUSD",1752256477259,6.66,2989.6,2989.5,9.11214097]
["bitfinex","ETHUSD",1752256479251,6.66,2989.6,2989.5,8.1862]
["bitfinex","ETHUSD",1752256479451,7.1259,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256479765,8.2359,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256480951,7.77,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256481153,7.77,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256481360,7.77,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256482268,8.88,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256482478,8.88,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256482842,8.88,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256483643,8.88,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256484340,8.88,2989.6,2989.5,13.3322]
["bitfinex","ETHUSD",1752256484535,9.99,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256484936,9.99,2989.6,2989.5,17.92074097]
["bitfinex","ETHUSD",1752256485363,9.99,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256486075,9.99,2989.6,2989.5,17.13014097]
["bitfinex","ETHUSD",1752256486945,11.1,2989.6,2989.5,17.13014097]
["bitfinex","ETHUSD",1752256487774,11.1,2989.6,2989.5,17.13164097]
["bitfinex","ETHUSD",1752256489344,12.21,2989.6,2989.5,17.13164097]
["bitfinex","ETHUSD",1752256491015,12.21,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256491911,13.32,2989.6,2989.5,16.67724097]
["bitfinex","ETHUSD",1752256492122,13.32,2989.6,2989.5,17.13164097]
["bitfinex","ETHUSD",1752256494311,14.43,2989.6,2989.5,17.13164097]
["bitfinex","ETHUSD",1752256496696,15.54,2989.6,2989.5,17.13164097]
["bitfinex","ETHUSD",1752256497297,15.54,2989.6,2989.5,26.19654442]
["bitfinex","ETHUSD",1752256497514,15.54,2989.6,2989.5,36.19654442]
["bitfinex","ETHUSD",1752256499208,16.65,2989.6,2989.5,36.19654442]
["bitfinex","ETHUSD",1752256500310,16.25976563,2989.6,2989.5,36.19654442]
["bitfinex","ETHUSD",1752256500726,0.002,2990.5,2989.5,36.19654442]
["bitfinex","ETHUSD",1752256500727,0.002,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752256501022,0.002,2990.5,2990.4,5.144]
["bitfinex","ETHUSD",1752256501188,0.4411,2990.5,2990.4,5.3104]
["bitfinex","ETHUSD",1752256501390,0.002,2990.5,2990.4,5.3104]
["bitfinex","ETHUSD",1752256501584,0.002,2990.5,2990.4,8.68787458]
["bitfinex","ETHUSD",1752256501822,1.112,2990.5,2990.4,8.65443424]
["bitfinex","ETHUSD",1752256504216,2.222,2990.5,2990.4,9.10883424]
["bitfinex","ETHUSD",1752256506205,2.222,2990.5,2990.4,8.65443424]
["bitfinex","ETHUSD",1752256506403,2.222,2990.5,2990.4,17.36833769]
["bitfinex","ETHUSD",1752256506605,3.332,2990.5,2990.4,3.51043424]
["bitfinex","ETHUSD",1752256506823,3.332,2990.5,2990.4,8.65343424]
["bitfinex","ETHUSD",1752256507241,3.332,2990.5,2990.4,9.10783424]
["bitfinex","ETHUSD",1752256508035,3.332,2990.5,2990.4,3.96483424]
["bitfinex","ETHUSD",1752256508243,3.332,2990.5,2990.4,9.10783424]
["bitfinex","ETHUSD",1752256508407,3.332,2990.5,2990.4,8.65343424]
["bitfinex","ETHUSD",1752256509034,4.442,2990.5,2990.4,8.65343424]
["bitfinex","ETHUSD",1752256509242,4.442,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256509243,4.8811,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256509456,4.8811,2990.5,2990.4,5.3094]
["bitfinex","ETHUSD",1752256510048,4.8811,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256510447,8.35574,2990.5,2990.4,5.3094]
["bitfinex","ETHUSD",1752256511338,6.2334,2990.5,2990.4,5.3094]
["bitfinex","ETHUSD",1752256511640,7.3434,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256511828,7.3434,2990.5,2990.4,5.3084]
["bitfinex","ETHUSD",1752256513948,8.4534,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256514146,1.3609,2990.3,2990.2,8.017]
["bitfinex","ETHUSD",1752256514314,1.8,2990.3,2990.2,8.017]
["bitfinex","ETHUSD",1752256514517,1.8,2990.3,2990.2,13.159]
["bitfinex","ETHUSD",1752256514725,1.8,2990.3,2990.2,8.017]
["bitfinex","ETHUSD",1752256515063,1.8,2990.3,2990.2,13.159]
["bitfinex","ETHUSD",1752256515219,3.71208434,2990.3,2990.2,13.159]
["bitfinex","ETHUSD",1752256515423,13.71208434,2990.3,2990.2,8.017]
["bitfinex","ETHUSD",1752256515663,13.71208434,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1752256515664,11.5281,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1752256515850,0.55,2990.0,2989.6,5.142]
["bitfinex","ETHUSD",1752256516034,1.3609,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752256516350,1.8,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752256518761,2.91,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752256521028,4.02,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752256521564,3.5809,2989.7,2989.6,5.142]
["bitfinex","ETHUSD",1752256521724,2.22,2989.7,2989.6,5.7406]
["bitfinex","ETHUSD",1752256521923,2.22,2989.7,2989.6,5.3092]
["bitfinex","ETHUSD",1752256522156,2.22,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752256522356,2.22,2989.7,2989.6,5.3092]
["bitfinex","ETHUSD",1752256523352,3.33,2989.7,2989.6,5.3092]
["bitfinex","ETHUSD",1752256523947,3.33,2989.7,2989.6,8.65412908]
["bitfinex","ETHUSD",1752256524165,3.33,2989.7,2989.6,9.08552908]
["bitfinex","ETHUSD",1752256524362,3.33,2989.7,2989.6,5.7406]
["bitfinex","ETHUSD",1752256525057,3.33,2989.7,2989.6,5.3092]
["bitfinex","ETHUSD",1752256525853,4.44,2989.7,2989.6,9.08552908]
["bitfinex","ETHUSD",1752256526170,4.44,2989.7,2989.6,9.46742908]
["bitfinex","ETHUSD",1752256526345,4.44,2989.7,2989.6,5.3092]
["bitfinex","ETHUSD",1752256526544,4.44,2989.7,2989.6,8.65412908]
["bitfinex","ETHUSD",1752256527058,4.44,2989.7,2989.6,9.08552908]
["bitfinex","ETHUSD",1752256528690,5.55,2989.7,2989.6,9.08552908]
["bitfinex","ETHUSD",1752256528882,5.55,2989.7,2989.6,9.89572908]
["bitfinex","ETHUSD",1752256529590,5.55,2989.7,2989.6,18.15523253]
["bitfinex","ETHUSD",1752256529772,5.55,2989.7,2989.6,28.15523253]
["bitfinex","ETHUSD",1752256531097,6.66,2989.7,2989.6,28.15523253]
["bitfinex","ETHUSD",1752256533314,6.66,2989.7,2989.6,14.75372908]
["bitfinex","ETHUSD",1752256533517,7.7121563,2989.7,2989.6,19.89472908]
["bitfinex","ETHUSD",1752256535419,7.7121563,2989.7,2989.6,27.91272908]
["bitfinex","ETHUSD",1752256535991,8.8221563,2989.7,2989.6,27.91272908]
["bitfinex","ETHUSD",1752256536907,8.7643126,2989.7,2989.6,27.91272908]
["bitfinex","ETHUSD",1752256537507,8.7643126,2989.7,2989.6,27.91172908]
["bitfinex","ETHUSD",1752256538602,9.8743126,2989.7,2989.6,27.91172908]
["bitfinex","ETHUSD",1752256539996,8.38348715,2989.7,2989.6,27.91172908]
["bitfinex","ETHUSD",1752256540796,4.1794019,2989.7,2989.6,27.91172908]
["bitfinex","ETHUSD",1752256540995,1.11,2990.2,2990.1,4.11756975]
["bitfinex","ETHUSD",1752256541170,1.11,2990.2,2990.1,17.5170732]
["bitfinex","ETHUSD",1752256541370,1.11,2990.2,2990.1,18.1156732]
["bitfinex","ETHUSD",1752256541570,1.11,2990.2,2990.1,28.1156732]
["bitfinex","ETHUSD",1752256543316,2.22,2990.2,2990.1,28.1156732]
["bitfinex","ETHUSD",1752256545017,2.17021363,2990.2,2990.1,28.1156732]
["bitfinex","ETHUSD",1752256545511,1.11,2990.2,2990.1,28.1156732]
["bitfinex","ETHUSD",1752256545714,6.662,2990.5,2990.4,4.14393424]
["bitfinex","ETHUSD",1752256545951,6.662,2990.5,2990.4,17.74227803]
["bitfinex","ETHUSD",1752256546096,6.662,2990.5,2990.4,17.70883769]
["bitfinex","ETHUSD",1752256546416,6.662,2990.5,2990.4,18.14023769]
["bitfinex","ETHUSD",1752256546919,6.662,2990.5,2990.4,9.88683424]
["bitfinex","ETHUSD",1752256547414,6.662,2990.5,2990.4,10.13409386]
["bitfinex","ETHUSD",1752256548119,7.772,2990.5,2990.4,10.13409386]
["bitfinex","ETHUSD",1752256548780,7.772,2990.5,2990.4,13.75769386]
["bitfinex","ETHUSD",1752256548985,7.772,2990.5,2990.4,8.89569386]
["bitfinex","ETHUSD",1752256549319,7.772,2990.5,2990.4,3.75769386]
["bitfinex","ETHUSD",1752256549490,7.772,2990.5,2990.4,8.89569386]
["bitfinex","ETHUSD",1752256550348,8.882,2990.5,2990.4,8.89569386]
["bitfinex","ETHUSD",1752256552132,8.882,2990.5,2990.4,3.51043424]
["bitfinex","ETHUSD",1752256552708,9.992,2990.5,2990.4,3.98137458]
["bitfinex","ETHUSD",1752256553136,9.992,2990.5,2990.4,14.74227458]
["bitfinex","ETHUSD",1752256553340,9.992,2990.5,2990.4,14.70883424]
["bitfinex","ETHUSD",1752256553538,9.992,2990.5,2990.4,19.84583424]
["bitfinex","ETHUSD",1752256553708,9.992,2990.5,2990.4,28.11401883]
["bitfinex","ETHUSD",1752256555147,11.102,2990.5,2990.4,28.11401883]
["bitfinex","ETHUSD",1752256555850,11.102,2990.5,2990.4,26.91561883]
["bitfinex","ETHUSD",1752256556146,11.102,2990.5,2990.4,27.35311883]
["bitfinex","ETHUSD",1752256557549,12.212,2990.5,2990.4,27.35311883]
["bitfinex","ETHUSD",1752256560438,13.322,2990.5,2990.4,27.35311883]
["bitfinex","ETHUSD",1752256561260,13.322,2990.5,2990.4,28.12611883]
["bitfinex","ETHUSD",1752256562721,14.432,2990.5,2990.4,28.12611883]
["bitfinex","ETHUSD",1752256564147,14.432,2990.5,2990.4,22.98911883]
["bitfinex","ETHUSD",1752256564350,14.432,2990.5,2990.4,36.38462228]
["bitfinex","ETHUSD",1752256565240,15.542,2990.5,2990.4,36.38462228]
["bitfinex","ETHUSD",1752256565439,15.542,2990.5,2990.4,21.61221883]
["bitfinex","ETHUSD",1752256565750,15.542,2990.5,2990.4,27.18571883]
["bitfinex","ETHUSD",1752256567082,15.542,2990.5,2990.4,26.74821883]
["bitfinex","ETHUSD",1752256567252,15.542,2990.5,2990.4,26.74721883]
["bitfinex","ETHUSD",1752256567674,16.652,2990.5,2990.4,26.74721883]
["bitfinex","ETHUSD",1752256568573,16.652,2990.5,2990.4,8.26818459]
["bitfinex","ETHUSD",1752256568762,17.086,2990.5,2990.4,13.40318459]
["bitfinex","ETHUSD",1752256568968,17.086,2990.5,2990.4,16.74721883]
["bitfinex","ETHUSD",1752256569361,16.652,2990.5,2990.4,16.74721883]
["bitfinex","ETHUSD",1752256569561,17.473,2990.5,2990.4,8.016]
["bitfinex","ETHUSD",1752256569872,17.473,2990.5,2990.4,16.49503424]
["bitfinex","ETHUSD",1752256570185,18.583,2990.5,2990.4,16.74179105]
["bitfinex","ETHUSD",1752256571473,19.017,2990.5,2990.4,13.39775681]
["bitfinex","ETHUSD",1752256571987,19.017,2990.5,2990.4,16.74179105]
["bitfinex","ETHUSD",1752256572349,19.017,2990.5,2990.4,13.39775681]
["bitfinex","ETHUSD",1752256572565,20.127,2990.5,2990.4,13.39775681]
["bitfinex","ETHUSD",1752256573091,20.127,2990.5,2990.4,13.151]
["bitfinex","ETHUSD",1752256573307,21.41289175,2990.5,2990.4,13.151]
["bitfinex","ETHUSD",1752256574082,19.693,2990.5,2990.4,16.49503424]
["bitfinex","ETHUSD",1752256575001,20.803,2990.5,2990.4,16.49503424]
["bitfinex","ETHUSD",1752256575492,20.803,2990.5,2990.4,16.66143424]
["bitfinex","ETHUSD",1752256576004,21.237,2990.5,2990.4,13.3174]
["bitfinex","ETHUSD",1752256576660,21.237,2990.5,2990.4,16.66143424]
["bitfinex","ETHUSD",1752256577354,22.347,2990.5,2990.4,16.66143424]
["bitfinex","ETHUSD",1752256577550,22.347,2990.5,2990.4,13.3174]
["bitfinex","ETHUSD",1752256577761,21.913,2990.5,2990.4,8.1824]
["bitfinex","ETHUSD",1752256578086,22.366,2990.5,2990.4,13.3174]
["bitfinex","ETHUSD",1752256579662,22.366,2990.5,2990.4,8.1824]
["bitfinex","ETHUSD",1752256579876,25.66149494,2990.5,2990.4,13.3174]
["bitfinex","ETHUSD",1752256580284,25.66149494,2990.5,2990.4,13.3164]
["bitfinex","ETHUSD",1752256581007,26.21149494,2990.5,2990.4,8.1824]
["bitfinex","ETHUSD",1752256581213,26.21149494,2990.5,2990.4,8.016]
["bitfinex","ETHUSD",1752256581707,36.21149494,2990.5,2990.4,13.15]
["bitfinex","ETHUSD",1752256582199,37.32149494,2990.5,2990.4,13.15]
["bitfinex","ETHUSD",1752256584593,38.43149494,2990.5,2990.4,13.15]
["bitfinex","ETHUSD",1752256586907,39.54149494,2990.5,2990.4,13.15]
["bitfinex","ETHUSD",1752256587231,29.54149494,2990.5,2990.4,13.15]
["bitfinex","ETHUSD",1752256588399,37.80099839,2990.5,2990.4,8.016]
["bitfinex","ETHUSD",1752256588634,47.80099839,2990.5,2990.4,13.151]
["bitfinex","ETHUSD",1752256589248,47.80099839,2990.5,2990.4,8.016]
["bitfinex","ETHUSD",1752256589447,11.3679,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1752256589744,19.62550345,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256590121,20.07850345,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256591958,21.18850345,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256592861,2.5462,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256593069,2.379,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256595185,14.63468994,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256596658,15.74468994,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256598978,16.85468994,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256600188,16.40168994,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256600389,15.85168994,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256600566,15.709,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256600972,16.259,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256601485,17.369,2990.2,2990.1,5.136]
["bitfinex","ETHUSD",1752256601792,17.369,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256602380,22.504,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256602582,25.91469936,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256603995,27.02469936,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256605802,27.19652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256606599,28.30652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256607305,29.02482516,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256607877,28.30652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256608887,29.41652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256609675,30.1351362,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256611327,29.41652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256611478,30.52652002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256611679,31.2454946,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256611977,31.07367394,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256612204,24.66969936,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256612403,11.2395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256612589,10.806,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256612794,21.356,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256613216,21.7895,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256613414,25.13547028,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256614111,26.24547028,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256615821,25.42947028,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256616500,26.53947028,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256618211,26.10597028,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256618543,12.21,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256618713,12.21,2990.2,2990.1,0.4351]
["bitfinex","ETHUSD",1752256618902,13.32,2990.2,2990.1,0.4351]
["bitfinex","ETHUSD",1752256619251,13.32,2990.2,2990.1,1.1888]
["bitfinex","ETHUSD",1752256619452,13.32,2990.2,2990.1,6.3228]
["bitfinex","ETHUSD",1752256621500,14.43,2990.2,2990.1,6.3228]
["bitfinex","ETHUSD",1752256623306,14.98,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256623505,16.478,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256623720,14.98,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256623945,14.982,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256624105,16.092,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256626632,17.202,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256629524,18.312,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256631845,19.422,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256632644,19.422,2990.2,2990.1,5.5681]
["bitfinex","ETHUSD",1752256633668,19.422,2990.2,2990.1,5.134]
["bitfinex","ETHUSD",1752256634064,19.422,2990.2,2990.1,5.5681]
["bitfinex","ETHUSD",1752256634229,20.532,2990.2,2990.1,6.3427]
["bitfinex","ETHUSD",1752256636987,21.642,2990.2,2990.1,6.3427]
["bitfinex","ETHUSD",1752256638369,21.642,2990.2,2990.1,5.132]
["bitfinex","ETHUSD",1752256638561,23.92832,2990.2,2990.1,5.132]
["bitfinex","ETHUSD",1752256639272,25.03832,2990.2,2990.1,5.132]
["bitfinex","ETHUSD",1752256641353,22.202,2990.2,2990.1,5.132]
["bitfinex","ETHUSD",1752256641571,22.202,2990.2,2990.1,6.3998]
["bitfinex","ETHUSD",1752256641780,23.312,2990.2,2990.1,6.3998]
["bitfinex","ETHUSD",1752256641972,23.312,2990.2,2990.1,6.567]
["bitfinex","ETHUSD",1752256642907,23.862,2990.2,2990.1,6.567]
["bitfinex","ETHUSD",1752256644006,24.972,2990.2,2990.1,6.567]
["bitfinex","ETHUSD",1752256644887,24.972,2990.2,2990.1,6.3998]
["bitfinex","ETHUSD",1752256645465,24.972,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256645669,27.71577,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256645992,25.1392,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256646490,26.2492,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256648986,27.3592,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256651295,28.4692,2990.2,2990.1,5.131]
["bitfinex","ETHUSD",1752256652111,28.4692,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256652293,28.4692,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256652996,28.4692,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256653204,32.6022,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256653694,33.7122,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256654204,32.4726,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256656209,33.5826,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256656410,34.0474,2990.2,2990.1,5.13]
["bitfinex","ETHUSD",1752256657299,34.0474,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256657486,34.0474,2990.2,2990.1,5.129]
["bitfinex","ETHUSD",1752256658620,35.1574,2990.2,2990.1,5.129]
["bitfinex","ETHUSD",1752256658915,45.924,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752256659231,45.924,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1752256659232,11.3253,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256659379,26.17878041,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256659816,27.07594716,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256660119,27.07907283,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256660418,26.17878041,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256660918,27.28878041,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256663922,28.39878041,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752256664928,19.59580345,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752256665139,29.85280345,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752256665321,30.31760345,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752256666415,31.42760345,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752256666966,0.7914,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1752256667108,29.06650345,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1752256667313,29.53050345,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1752256667514,29.06650345,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1752256667714,29.53050345,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1752256668023,32.5626938,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1752256668543,32.5626938,2989.1,2988.3,0.4442]
["bitfinex","ETHUSD",1752256668915,14.14219035,2989.1,2988.4,0.8219]
["bitfinex","ETHUSD",1752256669146,14.14219035,2989.1,2988.6,0.4432]
["bitfinex","ETHUSD",1752256669742,14.69219035,2989.1,2988.6,0.4432]
["bitfinex","ETHUSD",1752256670059,15.15619035,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1752256671167,14.69219035,2989.1,2988.6,0.4432]
["bitfinex","ETHUSD",1752256671464,2.22,2989.1,2989.0,0.4442]
["bitfinex","ETHUSD",1752256671824,2.77,2989.1,2989.0,0.4442]
["bitfinex","ETHUSD",1752256672061,2.22,2989.1,2989.0,0.4442]
["bitfinex","ETHUSD",1752256672361,2.22,2989.1,2989.0,1.2698]
["bitfinex","ETHUSD",1752256672870,2.77,2989.1,2989.0,1.2698]
["bitfinex","ETHUSD",1752256673172,2.22,2989.1,2989.0,1.2698]
["bitfinex","ETHUSD",1752256673469,2.77,2989.1,2989.0,1.2698]
["bitfinex","ETHUSD",1752256673830,3.33,2989.1,2989.0,6.3978]
["bitfinex","ETHUSD",1752256674028,3.88,2989.1,2989.0,6.3978]
["bitfinex","ETHUSD",1752256674527,3.33,2989.1,2989.0,6.3978]
["bitfinex","ETHUSD",1752256674978,3.88,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752256675142,3.88,2989.1,2989.0,5.5722]
["bitfinex","ETHUSD",1752256676256,4.99,2989.1,2989.0,5.5722]
["bitfinex","ETHUSD",1752256678047,4.99,2989.1,2989.0,6.3552]
["bitfinex","ETHUSD",1752256678642,6.1,2989.1,2989.0,6.3552]
["bitfinex","ETHUSD",1752256681485,7.21,2989.1,2989.0,6.3552]
["bitfinex","ETHUSD",1752256682582,6.66,2989.1,2989.0,6.3552]
["bitfinex","ETHUSD",1752256682971,6.66,2989.1,2989.0,9.70080053]
["bitfinex","ETHUSD",1752256683860,7.77,2989.1,2989.0,9.70080053]
["bitfinex","ETHUSD",1752256686483,8.88,2989.1,2989.0,9.70080053]
["bitfinex","ETHUSD",1752256688072,8.88,2989.1,2989.0,9.86800053]
["bitfinex","ETHUSD",1752256689575,9.99,2989.1,2989.0,9.86800053]
["bitfinex","ETHUSD",1752256691819,9.99,2989.1,2989.0,19.86800053]
["bitfinex","ETHUSD",1752256691974,11.1,2989.1,2989.0,19.86800053]
["bitfinex","ETHUSD",1752256694587,12.21,2989.1,2989.0,19.86800053]
["bitfinex","ETHUSD",1752256696824,13.32,2989.1,2989.0,19.86800053]
["bitfinex","ETHUSD",1752256699222,14.43,2989.1,2989.0,19.86800053]
["bitfinex","ETHUSD",1752256700522,14.43,2989.1,2989.0,11.3944]
["bitfinex","ETHUSD",1752256700726,14.43,2989.1,2989.0,9.86500053]
["bitfinex","ETHUSD",1752256701716,15.54,2989.1,2989.0,9.86500053]
["bitfinex","ETHUSD",1752256704501,16.65,2989.1,2989.0,9.86500053]
["bitfinex","ETHUSD",1752256704903,16.65,2989.1,2989.0,18.12625703]
["bitfinex","ETHUSD",1752256706844,16.65,2989.1,2989.0,26.14625703]
["bitfinex","ETHUSD",1752256707034,17.76,2989.1,2989.0,26.14625703]
["bitfinex","ETHUSD",1752256708656,17.76,2989.1,2989.0,26.14525703]
["bitfinex","ETHUSD",1752256708834,17.76,2989.1,2989.0,36.14525703]
["bitfinex","ETHUSD",1752256709028,10.28819544,2989.1,2989.0,35.97805703]
["bitfinex","ETHUSD",1752256709429,11.39819544,2989.1,2989.0,35.97805703]
["bitfinex","ETHUSD",1752256711952,12.50819544,2989.1,2989.0,35.97805703]
["bitfinex","ETHUSD",1752256714628,13.61819544,2989.1,2989.0,35.97805703]
["bitfinex","ETHUSD",1752256715993,1.11,2989.6,2989.2,13.34537668]
["bitfinex","ETHUSD",1752256716290,1.11,2989.6,2989.5,22.40739747]
["bitfinex","ETHUSD",1752256716457,1.11,2989.6,2989.5,27.52939747]
["bitfinex","ETHUSD",1752256716656,1.11,2989.6,2989.5,27.99849747]
["bitfinex","ETHUSD",1752256717056,2.22,2989.6,2989.5,27.99849747]
["bitfinex","ETHUSD",1752256719090,2.22,2989.6,2989.5,28.16569747]
["bitfinex","ETHUSD",1752256719593,3.33,2989.6,2989.5,28.16569747]
["bitfinex","ETHUSD",1752256721960,4.44,2989.6,2989.5,28.16569747]
["bitfinex","ETHUSD",1752256724493,5.55,2989.6,2989.5,28.16569747]
["bitfinex","ETHUSD",1752256726693,5.55,2989.6,2989.5,23.04369747]
["bitfinex","ETHUSD",1752256727021,6.66,2989.6,2989.5,22.24259747]
["bitfinex","ETHUSD",1752256727204,6.66,2989.6,2989.5,27.36259747]
["bitfinex","ETHUSD",1752256727593,6.66,2989.6,2989.5,26.89349747]
["bitfinex","ETHUSD",1752256728014,6.66,2989.6,2989.5,18.63224097]
["bitfinex","ETHUSD",1752256728723,6.66,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752256728724,7.4669,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752256729047,7.8985,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256729193,9.0085,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256730797,7.77,2989.6,2989.5,8.63224097]
["bitfinex","ETHUSD",1752256730998,7.77,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256731897,8.88,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256732732,10.0861,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256733036,11.09471,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256734141,12.20471,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256735928,11.1961,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256736638,12.3061,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256737340,11.8745,2989.6,2989.5,5.2872]
["bitfinex","ETHUSD",1752256737541,11.102,2989.6,2989.5,17.33179747]
["bitfinex","ETHUSD",1752256738144,11.102,2989.6,2989.5,16.89349747]
["bitfinex","ETHUSD",1752256738741,11.102,2989.6,2989.5,27.33179747]
["bitfinex","ETHUSD",1752256739243,12.212,2989.6,2989.5,27.33179747]
["bitfinex","ETHUSD",1752256741359,12.212,2989.6,2989.5,28.13279747]
["bitfinex","ETHUSD",1752256741658,13.322,2989.6,2989.5,28.13279747]
["bitfinex","ETHUSD",1752256742829,2.22,2990.1,2990.0,4.1179816]
["bitfinex","ETHUSD",1752256743165,2.22,2990.1,2990.0,17.4972381]
["bitfinex","ETHUSD",1752256743349,2.22,2990.1,2990.0,17.9355381]
["bitfinex","ETHUSD",1752256743658,2.22,2990.1,2990.0,18.1027381]
["bitfinex","ETHUSD",1752256744046,3.33,2990.1,2990.0,18.1027381]
["bitfinex","ETHUSD",1752256744760,3.33,2990.1,2990.0,9.8414816]
["bitfinex","ETHUSD",1752256745073,3.33,2990.1,2990.0,3.5116816]
["bitfinex","ETHUSD",1752256745363,3.33,2990.1,2990.0,8.6296816]
["bitfinex","ETHUSD",1752256746642,4.44,2990.1,2990.0,9.0679816]
["bitfinex","ETHUSD",1752256748663,4.44,2990.1,2990.0,9.8868816]
["bitfinex","ETHUSD",1752256749050,5.55,2990.1,2990.0,3.5116816]
["bitfinex","ETHUSD",1752256749251,5.55,2990.1,2990.0,28.1471381]
["bitfinex","ETHUSD",1752256749439,31.082,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752256749641,31.082,2990.2,2990.1,3.37781344]
["bitfinex","ETHUSD",1752256749961,31.082,2990.2,2990.1,4.63501344]
["bitfinex","ETHUSD",1752256750770,31.082,2990.2,2990.1,4.60156975]
["bitfinex","ETHUSD",1752256751127,31.082,2990.2,2990.1,9.71856975]
["bitfinex","ETHUSD",1752256751564,32.192,2990.2,2990.1,4.60156975]
["bitfinex","ETHUSD",1752256751879,32.192,2990.2,2990.1,8.46036975]
["bitfinex","ETHUSD",1752256752287,32.192,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752256752442,32.192,2990.2,2990.1,8.46036975]
["bitfinex","ETHUSD",1752256752636,32.192,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752256752863,33.4365,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256753461,33.0049,2990.2,2990.1,8.46036975]
["bitfinex","ETHUSD",1752256753890,34.1149,2990.2,2990.1,8.46036975]
["bitfinex","ETHUSD",1752256754963,34.1149,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256755583,34.5465,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256756394,35.6565,2990.2,2990.1,8.46036975]
["bitfinex","ETHUSD",1752256757868,35.6565,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752256758067,35.6565,2990.2,2990.0,3.51162304]
["bitfinex","ETHUSD",1752256758295,35.6565,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256759031,36.7665,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752256759181,36.3349,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256759501,36.3349,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752256759678,36.3349,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256759875,36.3349,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752256760076,36.3349,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256760334,36.7964,2990.2,2990.1,5.116]
["bitfinex","ETHUSD",1752256760519,36.7964,2990.2,2989.6,10.0]
["bitfinex","ETHUSD",1752256760520,1.3487,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1752256760694,0.55,2989.7,2989.6,5.2822]
["bitfinex","ETHUSD",1752256761002,1.20137,2989.7,2989.6,5.2822]
["bitfinex","ETHUSD",1752256761206,2.00007,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256761371,3.11007,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256762269,2.9202,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256763771,4.0302,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256766415,5.1402,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256768785,6.2502,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256771222,7.3602,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256771945,6.8987,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256772144,5.55,2989.7,2989.6,5.115]
["bitfinex","ETHUSD",1752256772454,5.55,2989.7,2989.6,9.06222908]
["bitfinex","ETHUSD",1752256772833,5.55,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752256773054,5.55,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1752256773055,1.3406,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1752256773335,1.8021,2989.6,2989.4,10.327]
["bitfinex","ETHUSD",1752256773539,2.9121,2989.6,2989.4,10.327]
["bitfinex","ETHUSD",1752256774107,5.55,2989.7,2989.4,14.50426449]
["bitfinex","ETHUSD",1752256774326,5.55,2989.7,2989.5,0.4351]
["bitfinex","ETHUSD",1752256774543,5.55,2989.7,2989.6,10.33]
["bitfinex","ETHUSD",1752256775035,5.55,2989.7,2989.5,0.4351]
["bitfinex","ETHUSD",1752256775230,5.55,2989.7,2989.6,13.183]
["bitfinex","ETHUSD",1752256776429,6.66,2989.7,2989.6,13.183]
["bitfinex","ETHUSD",1752256778314,6.66,2989.7,2989.6,13.6181]
["bitfinex","ETHUSD",1752256779044,7.77,2989.7,2989.6,13.6181]
["bitfinex","ETHUSD",1752256779945,7.77,2989.7,2989.6,8.4541]
["bitfinex","ETHUSD",1752256780147,7.77,2989.7,2989.6,16.95802908]
["bitfinex","ETHUSD",1752256780646,7.77,2989.7,2989.6,13.178]
["bitfinex","ETHUSD",1752256781345,2.61023437,2989.7,2989.6,16.52292908]
["bitfinex","ETHUSD",1752256781543,2.61863525,2989.7,2989.6,17.77812908]
["bitfinex","ETHUSD",1752256782438,2.04580878,2989.7,2989.6,17.77812908]
["bitfinex","ETHUSD",1752256783249,2.04580878,2989.7,2989.6,17.94532908]
["bitfinex","ETHUSD",1752256784355,1.87717829,2989.7,2989.6,27.94532908]
["bitfinex","ETHUSD",1752256784556,1.52520735,2989.7,2989.6,27.94532908]
["bitfinex","ETHUSD",1752256784743,0.14298818,2989.7,2989.6,27.94532908]
["bitfinex","ETHUSD",1752256786739,1.25298818,2989.7,2989.6,27.94532908]
["bitfinex","ETHUSD",1752256787056,35.522,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752256787266,35.522,2990.2,2990.1,14.87526975]
["bitfinex","ETHUSD",1752256787473,35.522,2990.2,2990.1,15.04246975]
["bitfinex","ETHUSD",1752256789371,36.632,2990.2,2990.1,15.04246975]
["bitfinex","ETHUSD",1752256791774,37.742,2990.2,2990.1,15.04246975]
["bitfinex","ETHUSD",1752256792370,37.742,2990.2,2990.1,25.04246975]
["bitfinex","ETHUSD",1752256794164,38.852,2990.2,2990.1,25.04246975]
["bitfinex","ETHUSD",1752256794568,38.852,2990.2,2990.1,15.04246975]
["bitfinex","ETHUSD",1752256795261,38.852,2990.2,2990.1,25.04246975]
["bitfinex","ETHUSD",1752256796363,39.962,2990.2,2990.1,25.04246975]
["bitfinex","ETHUSD",1752256798271,39.962,2990.2,2990.1,15.04246975]
["bitfinex","ETHUSD",1752256798433,39.962,2990.2,2990.1,25.04246975]
["bitfinex","ETHUSD",1752256798871,26.642,2990.5,2990.4,13.34403424]
["bitfinex","ETHUSD",1752256799134,26.642,2990.5,2990.4,33.12693806]
["bitfinex","ETHUSD",1752256799364,26.642,2990.5,2990.4,33.29333806]
["bitfinex","ETHUSD",1752256800233,26.642,2990.5,2990.4,10.4444]
["bitfinex","ETHUSD",1752256800435,26.642,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752256800632,26.642,2990.5,2990.4,3.51043424]
["bitfinex","ETHUSD",1752256800842,26.642,2990.5,2990.4,8.65143424]
["bitfinex","ETHUSD",1752256801130,26.642,2990.5,2990.4,9.08903424]
["bitfinex","ETHUSD",1752256801340,27.752,2990.5,2990.4,9.08903424]
["bitfinex","ETHUSD",1752256801534,20.48899164,2990.5,2990.4,19.33379788]
["bitfinex","ETHUSD",1752256801753,15.60321046,2990.5,2990.4,20.12879788]
["bitfinex","ETHUSD",1752256803179,15.60321046,2990.5,2990.4,14.98779788]
["bitfinex","ETHUSD",1752256803381,15.60321046,2990.5,2990.4,20.12979788]
["bitfinex","ETHUSD",1752256803760,16.71321046,2990.5,2990.4,20.12979788]
["bitfinex","ETHUSD",1752256804371,16.71321046,2990.5,2989.0,0.7792]
["bitfinex","ETHUSD",1752256804372,28.74743533,2990.5,2989.0,0.7792]
["bitfinex","ETHUSD",1752256804703,0.55,2990.2,2989.6,5.203]
["bitfinex","ETHUSD",1752256804904,0.55,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1752256805052,0.8177,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1752256805254,1.2562,2989.9,2989.6,5.212]
["bitfinex","ETHUSD",1752256805472,0.4385,2989.8,2989.6,5.212]
["bitfinex","ETHUSD",1752256805659,0.4385,2989.8,2989.7,8.016]
["bitfinex","ETHUSD",1752256806065,0.4385,2989.8,2989.7,13.228]
["bitfinex","ETHUSD",1752256806264,0.4385,2989.8,2989.7,8.016]
["bitfinex","ETHUSD",1752256806488,0.4385,2989.8,2989.7,13.227]
["bitfinex","ETHUSD",1752256808048,0.9885,2989.8,2989.7,8.016]
["bitfinex","ETHUSD",1752256808250,1.28012,2989.8,2989.7,13.227]
["bitfinex","ETHUSD",1752256808453,2.39012,2989.8,2989.7,13.227]
["bitfinex","ETHUSD",1752256809198,2.0985,2989.8,2989.7,13.227]
["bitfinex","ETHUSD",1752256809505,1.11,2989.8,2989.7,13.227]
["bitfinex","ETHUSD",1752256811593,2.22,2989.8,2989.7,17.7808172]
["bitfinex","ETHUSD",1752256812473,2.22,2989.8,2989.7,27.7808172]
["bitfinex","ETHUSD",1752256813680,2.22,2989.8,2989.7,22.5698172]
["bitfinex","ETHUSD",1752256814014,3.33,2989.8,2989.7,22.5698172]
["bitfinex","ETHUSD",1752256814192,3.33,2989.8,2989.7,27.7738172]
["bitfinex","ETHUSD",1752256814380,3.33,2989.8,2989.7,27.9410172]
["bitfinex","ETHUSD",1752256815701,3.33,2989.8,2989.7,22.7370172]
["bitfinex","ETHUSD",1752256815899,3.33,2989.8,2989.7,27.9370172]
["bitfinex","ETHUSD",1752256816262,4.44,2989.8,2989.7,27.9370172]
["bitfinex","ETHUSD",1752256817280,4.44,2989.8,2989.7,22.7370172]
["bitfinex","ETHUSD",1752256817516,4.44,2989.8,2989.7,27.9360172]
["bitfinex","ETHUSD",1752256818914,5.55,2989.8,2989.7,27.9360172]
["bitfinex","ETHUSD",1752256819413,1.11,2989.9,2989.8,13.34470533]
["bitfinex","ETHUSD",1752256819805,1.11,2989.9,2989.8,13.79180533]
["bitfinex","ETHUSD",1752256820192,1.11,2989.9,2989.8,18.98580533]
["bitfinex","ETHUSD",1752256821201,2.22,2989.9,2989.8,18.98580533]
["bitfinex","ETHUSD",1752256822000,16.71521046,2990.5,2990.4,13.34403424]
["bitfinex","ETHUSD",1752256822184,16.71521046,2990.5,2990.4,24.34153424]
["bitfinex","ETHUSD",1752256823619,17.82521046,2990.5,2990.4,24.59707717]
["bitfinex","ETHUSD",1752256826188,18.93521046,2990.5,2990.4,24.59707717]
["bitfinex","ETHUSD",1752256828610,20.04521046,2990.5,2990.4,24.59707717]
["bitfinex","ETHUSD",1752256829421,20.04521046,2990.5,2990.4,8.78257717]
["bitfinex","ETHUSD",1752256829997,20.04521046,2990.5,2990.4,18.78257717]
["bitfinex","ETHUSD",1752256830318,20.04521046,2990.5,2990.4,19.22967717]
["bitfinex","ETHUSD",1752256831027,20.04521046,2990.5,2990.4,18.78257717]
["bitfinex","ETHUSD",1752256831224,21.15521046,2990.5,2990.4,18.78257717]
["bitfinex","ETHUSD",1752256831729,21.15521046,2990.5,2990.4,19.22967717]
["bitfinex","ETHUSD",1752256832722,21.15521046,2990.5,2990.4,20.01497717]
["bitfinex","ETHUSD",1752256833724,22.26521046,2990.5,2990.4,20.01497717]
["bitfinex","ETHUSD",1752256834941,22.26521046,2990.5,2990.4,28.26554339]
["bitfinex","ETHUSD",1752256836246,23.37521046,2990.5,2990.4,28.26554339]
["bitfinex","ETHUSD",1752256836644,6.662,2990.5,2990.4,28.26554339]
["bitfinex","ETHUSD",1752256836844,1.112,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752256837055,1.112,2991.1,2991.0,13.69236342]
["bitfinex","ETHUSD",1752256837732,1.112,2991.1,2991.0,10.349]
["bitfinex","ETHUSD",1752256838040,1.5481,2991.1,2991.0,13.69236342]
["bitfinex","ETHUSD",1752256838743,2.6581,2991.1,2991.0,13.69236342]
["bitfinex","ETHUSD",1752256839438,2.222,2991.1,2991.0,13.85876342]
["bitfinex","ETHUSD",1752256841053,3.332,2991.1,2991.0,13.85876342]
["bitfinex","ETHUSD",1752256843125,3.332,2991.1,2991.0,32.10932964]
["bitfinex","ETHUSD",1752256843449,4.442,2991.1,2991.0,32.10932964]
["bitfinex","ETHUSD",1752256843825,4.442,2991.1,2991.0,40.12432964]
["bitfinex","ETHUSD",1752256844353,4.442,2991.1,2991.0,18.5304]
["bitfinex","ETHUSD",1752256844520,5.6952,2991.1,2991.0,18.5304]
["bitfinex","ETHUSD",1752256845749,5.6952,2991.1,2991.0,13.3494]
["bitfinex","ETHUSD",1752256845948,6.8052,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752256846253,6.8052,2991.1,2991.0,13.3484]
["bitfinex","ETHUSD",1752256847259,8.59572,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752256847462,8.59572,2991.1,2991.0,13.3464]
["bitfinex","ETHUSD",1752256847839,8.59572,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752256848042,8.59572,2991.1,2991.0,13.3464]
["bitfinex","ETHUSD",1752256848266,9.70572,2991.1,2991.0,13.3464]
["bitfinex","ETHUSD",1752256848462,9.70572,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752256848977,9.70572,2991.1,2991.0,13.3454]
["bitfinex","ETHUSD",1752256849774,9.69144295,2991.1,2991.0,13.3454]
["bitfinex","ETHUSD",1752256850977,10.80144295,2991.1,2991.0,13.3454]
["bitfinex","ETHUSD",1752256851542,9.01092295,2991.1,2991.0,13.3454]
["bitfinex","ETHUSD",1752256852858,8.9966459,2991.1,2991.0,13.3454]
["bitfinex","ETHUSD",1752256853357,10.1066459,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752256853544,10.1066459,2991.1,2991.0,13.3394]
["bitfinex","ETHUSD",1752256854688,10.1066459,2991.1,2991.0,16.68276342]
["bitfinex","ETHUSD",1752256854689,8.8534459,2991.1,2991.0,16.68276342]
["bitfinex","ETHUSD",1752256855880,9.9634459,2991.1,2991.0,17.15276342]
["bitfinex","ETHUSD",1752256858244,11.0734459,2991.1,2991.0,17.15276342]
["bitfinex","ETHUSD",1752256858693,11.0734459,2991.1,2991.0,16.68276342]
["bitfinex","ETHUSD",1752256858874,14.06699049,2991.1,2991.0,13.17]
["bitfinex","ETHUSD",1752256859054,12.3030459,2991.1,2991.0,13.17]
["bitfinex","ETHUSD",1752256859261,11.0734459,2991.1,2991.0,16.51336342]
["bitfinex","ETHUSD",1752256860807,12.1834459,2991.1,2991.0,16.51336342]
["bitfinex","ETHUSD",1752256861172,12.1834459,2991.1,2991.0,16.98336342]
["bitfinex","ETHUSD",1752256863093,13.2934459,2991.1,2991.0,16.98336342]
["bitfinex","ETHUSD",1752256864818,13.2934459,2991.1,2991.0,16.98436342]
["bitfinex","ETHUSD",1752256865582,14.4034459,2991.1,2991.0,16.98436342]
["bitfinex","ETHUSD",1752256865906,14.4034459,2991.1,2991.0,26.98436342]
["bitfinex","ETHUSD",1752256866083,14.4034459,2991.1,2991.0,27.38710542]
["bitfinex","ETHUSD",1752256866420,11.1,2991.2,2991.0,27.38710542]
["bitfinex","ETHUSD",1752256866421,11.1,2991.2,2991.1,14.54949364]
["bitfinex","ETHUSD",1752256866570,11.1,2991.2,2991.1,15.01949364]
["bitfinex","ETHUSD",1752256866974,11.1,2991.2,2991.1,14.14675164]
["bitfinex","ETHUSD",1752256867305,11.1,2991.2,2991.1,14.61675164]
["bitfinex","ETHUSD",1752256868098,12.21,2991.2,2991.1,14.61675164]
["bitfinex","ETHUSD",1752256868311,0.55,2992.9,2991.7,3.34257388]
["bitfinex","ETHUSD",1752256868517,0.55,2992.9,2991.8,10.294]
["bitfinex","ETHUSD",1752256868675,0.89900113,2993.2,2991.8,10.294]
["bitfinex","ETHUSD",1752256868877,0.1664,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752256869169,0.1664,2992.5,2992.1,10.293]
["bitfinex","ETHUSD",1752256869406,0.1664,2992.5,2992.2,8.014]
["bitfinex","ETHUSD",1752256869714,0.1664,2992.5,2992.3,10.292]
["bitfinex","ETHUSD",1752256870209,0.55,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256870413,0.798,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256870604,1.908,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256870791,2.11544,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256871118,1.31744,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256871286,1.3089,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256871491,1.5569,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256871682,1.3089,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256873006,2.4189,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256873813,2.22,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256875394,3.33,2992.4,2992.3,10.292]
["bitfinex","ETHUSD",1752256877694,3.33,2992.4,2992.3,22.34363843]
["bitfinex","ETHUSD",1752256877907,4.44,2992.4,2992.3,23.27213843]
["bitfinex","ETHUSD",1752256879286,4.44,2992.4,2992.3,5.3034]
["bitfinex","ETHUSD",1752256879618,4.44,2992.4,2992.3,5.3054]
["bitfinex","ETHUSD",1752256880122,5.55,2992.4,2992.3,5.3054]
["bitfinex","ETHUSD",1752256880416,5.55,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752256880622,5.55,2992.4,2992.3,5.3054]
["bitfinex","ETHUSD",1752256880804,6.105,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752256881210,6.105,2992.4,2992.3,5.3044]
["bitfinex","ETHUSD",1752256881504,6.5519,2992.4,2992.3,5.3044]
["bitfinex","ETHUSD",1752256881705,6.5519,2992.4,2992.2,8.014]
["bitfinex","ETHUSD",1752256882015,5.9969,2992.4,2992.3,5.139]
["bitfinex","ETHUSD",1752256882385,5.9969,2992.4,2992.2,8.1804]
["bitfinex","ETHUSD",1752256882586,6.8589,2992.4,2992.3,5.139]
["bitfinex","ETHUSD",1752256882914,6.8589,2992.4,2992.3,5.138]
["bitfinex","ETHUSD",1752256883983,7.54479,2992.4,2992.2,8.1804]
["bitfinex","ETHUSD",1752256884186,7.54479,2992.4,2992.3,5.137]
["bitfinex","ETHUSD",1752256884187,8.34279,2992.4,2992.3,5.137]
["bitfinex","ETHUSD",1752256884620,8.34279,2992.4,2992.2,8.014]
["bitfinex","ETHUSD",1752256884805,0.9969,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256885024,9.24382753,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256885189,11.01379928,2992.3,2992.2,13.155]
["bitfinex","ETHUSD",1752256885397,21.01379928,2992.3,2992.2,13.155]
["bitfinex","ETHUSD",1752256887034,12.76687175,2992.3,2992.2,13.155]
["bitfinex","ETHUSD",1752256887399,13.87687175,2992.3,2992.2,13.155]
["bitfinex","ETHUSD",1752256888133,13.87687175,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256888632,13.87687175,2992.3,2992.2,13.153]
["bitfinex","ETHUSD",1752256889800,14.73887175,2992.3,2992.2,13.153]
["bitfinex","ETHUSD",1752256890042,2.22,2992.3,2992.2,13.153]
["bitfinex","ETHUSD",1752256891229,2.22,2992.3,2992.2,13.6158]
["bitfinex","ETHUSD",1752256892042,2.22,2992.3,2992.2,13.153]
["bitfinex","ETHUSD",1752256892234,3.33,2992.3,2992.2,13.152]
["bitfinex","ETHUSD",1752256894022,3.33,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256894244,3.33,2992.3,2992.2,13.151]
["bitfinex","ETHUSD",1752256894646,4.44,2992.3,2992.2,13.151]
["bitfinex","ETHUSD",1752256894939,4.44,2992.3,2992.2,13.6138]
["bitfinex","ETHUSD",1752256895563,4.44,2992.3,2992.2,8.4768]
["bitfinex","ETHUSD",1752256895739,4.44,2992.3,2992.2,13.6108]
["bitfinex","ETHUSD",1752256896106,4.44,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256896310,4.44,2992.3,2992.2,13.148]
["bitfinex","ETHUSD",1752256897039,5.55,2992.3,2992.2,13.148]
["bitfinex","ETHUSD",1752256898743,5.55,2992.3,2992.2,13.6108]
["bitfinex","ETHUSD",1752256899535,6.66,2992.3,2992.2,13.148]
["bitfinex","ETHUSD",1752256899921,6.66,2992.3,2992.2,13.6108]
["bitfinex","ETHUSD",1752256901054,6.66,2992.3,2992.2,13.148]
["bitfinex","ETHUSD",1752256901936,7.77,2992.3,2992.2,13.148]
["bitfinex","ETHUSD",1752256902251,7.77,2992.3,2992.2,13.9596]
["bitfinex","ETHUSD",1752256902418,7.9689,2992.3,2992.2,8.014]
["bitfinex","ETHUSD",1752256902621,9.36073,2992.3,2992.2,13.14]
["bitfinex","ETHUSD",1752256902822,7.77,2992.3,2992.2,13.14]
["bitfinex","ETHUSD",1752256903519,7.77,2992.3,2992.2,13.6028]
["bitfinex","ETHUSD",1752256904429,8.88,2992.3,2992.2,13.6028]
["bitfinex","ETHUSD",1752256904950,8.88,2992.3,2992.2,13.14]
["bitfinex","ETHUSD",1752256905255,8.88,2992.3,2992.2,13.139]
["bitfinex","ETHUSD",1752256905462,10.60653,2992.3,2992.2,13.139]
["bitfinex","ETHUSD",1752256906962,12.26653,2992.3,2992.2,8.012]
["bitfinex","ETHUSD",1752256907162,12.51453,2992.3,2992.2,13.139]
["bitfinex","ETHUSD",1752256907844,12.51453,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1752256907845,0.55,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1752256908141,0.7489,2991.4,2991.1,13.3054]
["bitfinex","ETHUSD",1752256909538,1.8589,2991.4,2991.1,13.3054]
["bitfinex","ETHUSD",1752256909755,1.8589,2991.4,2991.2,5.127]
["bitfinex","ETHUSD",1752256909971,1.66,2991.4,2991.1,8.1784]
["bitfinex","ETHUSD",1752256910183,1.66,2991.4,2991.2,5.5621]
["bitfinex","ETHUSD",1752256910333,1.11,2991.4,2991.2,6.3472]
["bitfinex","ETHUSD",1752256910532,1.11,2991.4,2991.3,0.4351]
["bitfinex","ETHUSD",1752256910963,1.11,2991.4,2991.3,0.6015]
["bitfinex","ETHUSD",1752256911940,2.22,2991.4,2991.3,0.6015]
["bitfinex","ETHUSD",1752256913079,2.22,2991.4,2991.3,3.94452811]
["bitfinex","ETHUSD",1752256913865,2.22,2991.4,2991.3,4.77755839]
["bitfinex","ETHUSD",1752256914167,2.22,2991.4,2991.3,14.77755839]
["bitfinex","ETHUSD",1752256914369,3.33,2991.4,2991.3,14.74412811]
["bitfinex","ETHUSD",1752256915163,9.992,2992.3,2992.0,0.7631]
["bitfinex","ETHUSD",1752256915346,9.992,2992.3,2992.1,8.90516629]
["bitfinex","ETHUSD",1752256915546,9.992,2992.3,2992.2,0.6015]
["bitfinex","ETHUSD",1752256916773,9.992,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752256916990,11.102,2992.3,2992.2,5.2944]
["bitfinex","ETHUSD",1752256918452,11.102,2992.3,2992.2,5.7295]
["bitfinex","ETHUSD",1752256919180,11.102,2992.3,2992.2,5.2934]
["bitfinex","ETHUSD",1752256919376,14.11929,2992.3,2992.2,5.127]
["bitfinex","ETHUSD",1752256920956,14.11929,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752256921277,0.7164,2992.2,2992.1,5.127]
["bitfinex","ETHUSD",1752256921908,1.8264,2992.2,2992.1,5.127]
["bitfinex","ETHUSD",1752256922192,1.11,2992.2,2992.1,5.5621]
["bitfinex","ETHUSD",1752256922574,1.11,2992.2,2992.1,5.127]
["bitfinex","ETHUSD",1752256923060,1.11,2992.2,2992.1,5.5621]
["bitfinex","ETHUSD",1752256923500,1.11,2992.2,2992.1,5.127]
["bitfinex","ETHUSD",1752256924171,1.11,2992.2,2992.1,5.5621]
["bitfinex","ETHUSD",1752256924493,2.22,2992.2,2992.1,5.5621]
["bitfinex","ETHUSD",1752256924795,2.22,2992.2,2992.1,9.07063428]
["bitfinex","ETHUSD",1752256925602,2.22,2992.2,2992.1,5.7285]
["bitfinex","ETHUSD",1752256925775,2.22,2992.2,2992.1,17.08263428]
["bitfinex","ETHUSD",1752256926794,2.22,2992.2,2992.1,17.87663428]
["bitfinex","ETHUSD",1752256927096,3.33,2992.2,2992.1,17.87663428]
["bitfinex","ETHUSD",1752256928703,3.33,2992.2,2992.1,12.74963428]
["bitfinex","ETHUSD",1752256928877,3.33,2992.2,2992.1,17.87663428]
["bitfinex","ETHUSD",1752256929274,3.33,2992.2,2992.1,27.87663428]
["bitfinex","ETHUSD",1752256929505,4.44,2992.2,2992.1,27.87663428]
["bitfinex","ETHUSD",1752256931905,5.55,2992.2,2992.1,22.74963428]
["bitfinex","ETHUSD",1752256932404,5.55,2992.2,2992.1,19.4075]
["bitfinex","ETHUSD",1752256932569,5.55,2992.2,2992.1,23.7395]
["bitfinex","ETHUSD",1752256932766,5.55,2992.2,2992.1,18.1784]
["bitfinex","ETHUSD",1752256932990,5.55,2992.2,2992.1,23.3044]
["bitfinex","ETHUSD",1752256933195,5.55,2992.2,2992.1,23.7395]
["bitfinex","ETHUSD",1752256933603,5.55,2992.2,2992.1,8.1784]
["bitfinex","ETHUSD",1752256933781,5.55,2992.2,2992.1,13.3044]
["bitfinex","ETHUSD",1752256934207,5.7489,2992.2,2992.1,13.3044]
["bitfinex","ETHUSD",1752256934382,6.8589,2992.2,2992.1,13.3044]
["bitfinex","ETHUSD",1752256935214,6.66,2992.2,2992.1,13.3044]
["bitfinex","ETHUSD",1752256936381,6.66,2992.2,2992.1,13.7395]
["bitfinex","ETHUSD",1752256936709,6.66,2992.2,2992.1,14.5418]
["bitfinex","ETHUSD",1752256936891,7.77,2992.2,2992.1,14.5418]
["bitfinex","ETHUSD",1752256937410,7.77,2992.2,2992.1,17.88393428]
["bitfinex","ETHUSD",1752256939483,8.88,2992.2,2992.1,17.88393428]
["bitfinex","ETHUSD",1752256939681,8.88,2992.2,2992.1,27.88393428]
["bitfinex","ETHUSD",1752256942235,9.99,2992.2,2992.1,27.88393428]
["bitfinex","ETHUSD",1752256944500,11.1,2992.2,2992.1,27.88393428]
["bitfinex","ETHUSD",1752256944946,11.1,2992.2,2992.1,31.00067418]
["bitfinex","ETHUSD",1752256945148,11.1,2992.2,2992.1,36.12667418]
["bitfinex","ETHUSD",1752256945501,11.1,2992.2,2992.1,31.00067418]
["bitfinex","ETHUSD",1752256945739,11.1,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256947237,12.21,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256949632,13.32,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256952035,14.43,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256953415,14.43,2992.2,2992.1,31.00067418]
["bitfinex","ETHUSD",1752256953619,14.43,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256954510,15.542,2992.2,2992.1,36.12567418]
["bitfinex","ETHUSD",1752256956240,15.542,2992.2,2992.1,27.88193428]
["bitfinex","ETHUSD",1752256957545,16.652,2992.2,2992.1,27.88193428]
["bitfinex","ETHUSD",1752256957708,16.652,2992.2,2992.1,22.75793428]
["bitfinex","ETHUSD",1752256957903,16.652,2992.2,2992.1,27.88193428]
["bitfinex","ETHUSD",1752256960049,17.762,2992.2,2992.1,27.88193428]
["bitfinex","ETHUSD",1752256961926,17.762,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752256962128,21.61959936,2992.2,2992.1,13.135]
["bitfinex","ETHUSD",1752256962437,21.61959936,2992.2,2991.3,0.7835]
["bitfinex","ETHUSD",1752256962438,22.72959936,2992.2,2991.6,10.0]
["bitfinex","ETHUSD",1752256962611,0.9969,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256962814,4.40759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256963251,4.40759936,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256963451,4.40759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256963750,4.15959936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256963951,4.40759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256964247,4.40759936,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256964618,14.40759936,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256964816,14.40759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256964817,15.51759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256966442,5.26959936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256966752,5.51759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256967332,6.62759936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256967533,6.37959936,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256967855,2.22,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256969941,3.33,2992.1,2992.0,13.135]
["bitfinex","ETHUSD",1752256970320,3.33,2992.1,2992.0,16.47724598]
["bitfinex","ETHUSD",1752256970631,3.33,2992.1,2992.0,16.91244598]
["bitfinex","ETHUSD",1752256971158,3.33,2992.1,2992.0,13.5702]
["bitfinex","ETHUSD",1752256972155,3.33,2992.1,2992.0,17.07884598]
["bitfinex","ETHUSD",1752256972342,4.44,2992.1,2992.0,17.07884598]
["bitfinex","ETHUSD",1752256973127,4.44,2992.1,2992.0,13.7366]
["bitfinex","ETHUSD",1752256973328,4.44,2992.1,2992.0,17.07884598]
["bitfinex","ETHUSD",1752256973960,4.44,2992.1,2992.0,13.7366]
["bitfinex","ETHUSD",1752256974326,4.44,2992.1,2992.0,13.3014]
["bitfinex","ETHUSD",1752256974960,5.55,2992.1,2992.0,13.3014]
["bitfinex","ETHUSD",1752256975525,5.55,2992.1,2992.0,13.7366]
["bitfinex","ETHUSD",1752256976626,5.55,2992.1,2992.0,13.3014]
["bitfinex","ETHUSD",1752256977029,5.55,2992.1,2992.0,13.7366]
["bitfinex","ETHUSD",1752256977230,6.66,2992.1,2992.0,13.7366]
["bitfinex","ETHUSD",1752256977530,6.662,2992.1,2992.0,17.07884598]
["bitfinex","ETHUSD",1752256978967,6.662,2992.1,2992.0,17.84654598]
["bitfinex","ETHUSD",1752256979666,7.772,2992.1,2992.0,14.5043]
["bitfinex","ETHUSD",1752256979974,7.772,2992.1,2992.0,17.07884598]
["bitfinex","ETHUSD",1752256980322,7.772,2992.1,2992.0,13.3014]
["bitfinex","ETHUSD",1752256980528,11.18269936,2992.1,2992.0,13.3004]
["bitfinex","ETHUSD",1752256980757,11.18269936,2992.1,2992.0,13.134]
["bitfinex","ETHUSD",1752256981168,7.772,2992.1,2992.0,13.5692]
["bitfinex","ETHUSD",1752256981354,7.772,2992.1,2992.0,13.7356]
["bitfinex","ETHUSD",1752256981549,7.772,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256981728,7.9709,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256981925,9.0809,2992.1,2992.0,13.134]
["bitfinex","ETHUSD",1752256982465,12.49159936,2992.1,2992.0,13.134]
["bitfinex","ETHUSD",1752256982958,13.28959936,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256983126,13.45599936,2992.1,2992.0,8.011]
["bitfinex","ETHUSD",1752256984040,0.7489,2992.0,2991.4,0.1674]
["bitfinex","ETHUSD",1752256984255,0.9153,2991.5,2991.4,8.013]
["bitfinex","ETHUSD",1752256984434,1.1633,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256984849,0.3653,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256985045,0.1989,2991.9,2991.4,21.8139399]
["bitfinex","ETHUSD",1752256985238,2.67922993,2991.9,2991.4,13.7376]
["bitfinex","ETHUSD",1752256986148,2.67922993,2991.9,2991.4,13.3024]
["bitfinex","ETHUSD",1752256986348,0.1989,2991.9,2991.5,0.4352]
["bitfinex","ETHUSD",1752256986549,0.1989,2991.9,2991.6,5.123]
["bitfinex","ETHUSD",1752256986940,1.3089,2991.9,2991.6,5.123]
["bitfinex","ETHUSD",1752256987644,1.11,2991.9,2991.7,0.4352]
["bitfinex","ETHUSD",1752256987856,1.11,2991.9,2991.8,5.123]
["bitfinex","ETHUSD",1752256988659,1.11,2991.9,2991.8,5.5582]
["bitfinex","ETHUSD",1752256988855,1.11,2991.9,2991.8,5.2894]
["bitfinex","ETHUSD",1752256989342,2.22,2991.9,2991.8,5.2894]
["bitfinex","ETHUSD",1752256989743,2.22,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752256989970,3.4412,2991.9,2991.8,5.123]
["bitfinex","ETHUSD",1752256990176,0.7489,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752256990342,0.9969,2991.8,2991.4,8.1794]
["bitfinex","ETHUSD",1752256990538,0.7489,2991.8,2991.5,5.123]
["bitfinex","ETHUSD",1752256990738,0.7489,2991.8,2991.4,8.013]
["bitfinex","ETHUSD",1752256990739,0.55,2991.6,2991.4,8.013]
["bitfinex","ETHUSD",1752256991037,0.9969,2991.5,2991.4,8.013]
["bitfinex","ETHUSD",1752256991237,0.9969,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256991659,0.9969,2991.5,2991.4,8.013]
["bitfinex","ETHUSD",1752256991660,2.1069,2991.5,2991.4,8.013]
["bitfinex","ETHUSD",1752256991870,2.33423,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256994172,3.44423,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256996375,13.44423,2991.5,2991.4,8.013]
["bitfinex","ETHUSD",1752256996578,14.55423,2991.5,2991.4,13.136]
["bitfinex","ETHUSD",1752256998293,14.55423,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752256998457,14.55423,2991.5,2991.4,5.124]
["bitfinex","ETHUSD",1752256998652,10.55,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1752256998901,0.55,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752256999069,0.7489,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752256999401,0.9969,2991.1,2991.0,5.124]
["bitfinex","ETHUSD",1752256999584,0.55,2991.0,2990.3,8.014]
["bitfinex","ETHUSD",1752256999899,0.1989,2990.8,2990.3,8.014]
["bitfinex","ETHUSD",1752257000088,0.1989,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257000454,0.4469,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257001667,1.5569,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257001859,1.76759,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257002252,1.51959,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257002657,1.76759,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257003090,1.51959,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257003864,12.62959,2990.5,2990.4,5.123]
["bitfinex","ETHUSD",1752257004893,2.43069,2990.5,2990.4,5.5775]
["bitfinex","ETHUSD",1752257005097,2.22,2990.5,2990.4,5.5775]
["bitfinex","ETHUSD",1752257005300,0.55,2990.4,2990.3,8.014]
["bitfinex","ETHUSD",1752257005456,0.55,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257005660,0.84689,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257006199,1.95689,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257006386,1.95689,2990.4,2990.3,8.014]
["bitfinex","ETHUSD",1752257006561,2.20489,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257006773,1.95689,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257008680,3.06689,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257011296,4.17689,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257012398,4.17689,2990.4,2990.3,13.5925]
["bitfinex","ETHUSD",1752257012399,3.4972,2990.4,2990.3,13.5925]
["bitfinex","ETHUSD",1752257012570,3.4972,2990.4,2990.3,8.014]
["bitfinex","ETHUSD",1752257012772,3.4972,2990.4,2990.3,13.139]
["bitfinex","ETHUSD",1752257013681,4.6072,2990.4,2990.3,13.139]
["bitfinex","ETHUSD",1752257014398,4.6072,2990.4,2990.3,8.014]
["bitfinex","ETHUSD",1752257014703,4.6072,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257015407,6.03882,2990.4,2990.3,13.138]
["bitfinex","ETHUSD",1752257015732,6.03882,2990.4,2990.3,7.964]
["bitfinex","ETHUSD",1752257016201,6.03882,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257016401,7.14882,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257018081,6.94992,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257018684,6.2672,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257018896,7.3772,2990.4,2990.3,14.3353]
["bitfinex","ETHUSD",1752257019905,7.3772,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257021308,8.4872,2990.4,2990.3,13.088]
["bitfinex","ETHUSD",1752257021610,9.55792,2990.4,2990.3,13.089]
["bitfinex","ETHUSD",1752257023404,8.4872,2990.4,2990.3,13.5435]
["bitfinex","ETHUSD",1752257023609,7.77,2990.4,2990.3,13.5435]
["bitfinex","ETHUSD",1752257023775,8.88,2990.4,2990.3,13.4935]
["bitfinex","ETHUSD",1752257026314,9.99,2990.4,2990.3,13.4935]
["bitfinex","ETHUSD",1752257026712,9.99,2990.4,2990.3,8.3695]
["bitfinex","ETHUSD",1752257027009,11.211,2990.4,2990.3,8.3695]
["bitfinex","ETHUSD",1752257027213,11.761,2990.4,2990.3,7.915]
["bitfinex","ETHUSD",1752257027579,21.9599,2990.4,2990.3,13.039]
["bitfinex","ETHUSD",1752257028817,23.0699,2990.4,2990.3,13.039]
["bitfinex","ETHUSD",1752257030694,23.0699,2990.4,2990.3,7.915]
["bitfinex","ETHUSD",1752257030891,23.0699,2990.4,2990.3,13.039]
["bitfinex","ETHUSD",1752257031306,24.1799,2990.4,2990.3,13.039]
["bitfinex","ETHUSD",1752257031702,24.1799,2990.4,2990.3,12.989]
["bitfinex","ETHUSD",1752257032179,23.981,2990.4,2990.3,7.865]
["bitfinex","ETHUSD",1752257032377,23.981,2990.4,2990.3,12.988]
["bitfinex","ETHUSD",1752257032601,23.981,2990.4,2990.3,7.865]
["bitfinex","ETHUSD",1752257032805,23.981,2990.4,2990.3,12.988]
["bitfinex","ETHUSD",1752257033916,25.091,2990.4,2990.3,12.988]
["bitfinex","ETHUSD",1752257034122,25.091,2990.4,2990.3,12.989]
["bitfinex","ETHUSD",1752257034420,25.091,2990.4,2990.3,7.865]
["bitfinex","ETHUSD",1752257034628,25.091,2990.4,2990.3,12.988]
["bitfinex","ETHUSD",1752257035514,25.091,2990.4,2990.3,13.4467]
["bitfinex","ETHUSD",1752257036426,14.43,2990.4,2990.3,13.4467]
["bitfinex","ETHUSD",1752257037996,14.43,2990.4,2990.3,8.3237]
["bitfinex","ETHUSD",1752257038197,14.43,2990.4,2990.3,13.4467]
["bitfinex","ETHUSD",1752257038799,15.54,2990.4,2990.3,13.4467]
["bitfinex","ETHUSD",1752257039702,15.54,2990.4,2990.3,13.3967]
["bitfinex","ETHUSD",1752257040514,15.54,2990.4,2990.3,12.938]
["bitfinex","ETHUSD",1752257041432,16.65,2990.4,2990.3,13.3967]
["bitfinex","ETHUSD",1752257042508,16.65,2990.4,2990.3,12.938]
["bitfinex","ETHUSD",1752257042709,16.65,2990.4,2990.3,13.3967]
["bitfinex","ETHUSD",1752257043936,17.76,2990.4,2990.3,13.3967]
["bitfinex","ETHUSD",1752257044127,17.762,2990.4,2990.3,13.3967]
["bitfinex","ETHUSD",1752257044637,20.32684,2990.4,2990.3,7.815]
["bitfinex","ETHUSD",1752257044843,20.32684,2990.4,2990.3,12.938]
["bitfinex","ETHUSD",1752257046127,20.32684,2990.4,2990.3,5.124]
["bitfinex","ETHUSD",1752257046427,21.43684,2990.4,2990.3,5.124]
["bitfinex","ETHUSD",1752257046738,21.43684,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257046904,21.88374,2990.4,2990.3,5.123]
["bitfinex","ETHUSD",1752257047104,31.63574,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257047409,31.88374,2990.4,2990.3,5.123]
["bitfinex","ETHUSD",1752257047936,31.88374,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257048111,31.88374,2990.4,2990.3,5.123]
["bitfinex","ETHUSD",1752257048311,31.63574,2990.4,2990.3,5.123]
["bitfinex","ETHUSD",1752257048839,31.63574,2990.4,2990.3,5.5817]
["bitfinex","ETHUSD",1752257048840,20.532,2990.4,2990.3,5.5817]
["bitfinex","ETHUSD",1752257049006,19.982,2990.4,2990.3,5.156708]
["bitfinex","ETHUSD",1752257049413,19.982,2990.4,2990.3,5.985308]
["bitfinex","ETHUSD",1752257051113,21.092,2990.4,2990.3,5.985308]
["bitfinex","ETHUSD",1752257051621,21.092,2990.4,2990.3,6.4093]
["bitfinex","ETHUSD",1752257051820,21.092,2990.4,2990.3,1.2873]
["bitfinex","ETHUSD",1752257052025,21.092,2990.4,2990.3,6.4093]
["bitfinex","ETHUSD",1752257053610,22.202,2990.4,2990.3,6.4093]
["bitfinex","ETHUSD",1752257054506,22.202,2990.4,2990.3,0.8286]
["bitfinex","ETHUSD",1752257054741,22.202,2990.4,2990.3,6.4093]
["bitfinex","ETHUSD",1752257055045,22.202,2990.4,2990.3,0.8286]
["bitfinex","ETHUSD",1752257055225,22.202,2990.4,2990.3,5.122]
["bitfinex","ETHUSD",1752257055226,24.6442,2990.4,2990.3,5.122]
["bitfinex","ETHUSD",1752257056052,25.7542,2990.4,2990.3,5.122]
["bitfinex","ETHUSD",1752257058558,26.8642,2990.4,2990.3,5.122]
["bitfinex","ETHUSD",1752257058960,0.55,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752257059164,3.71232,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752257059329,3.71232,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257059660,3.96032,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257060725,3.71232,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257060926,4.82232,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257061346,4.82232,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752257061553,14.82232,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752257061749,14.82232,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257061750,23.32792306,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257062328,15.07032,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257062731,15.79033342,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257063142,16.90033342,2990.3,2990.2,5.122]
["bitfinex","ETHUSD",1752257063467,0.55,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1752257063674,0.55,2990.1,2989.9,5.121]
["bitfinex","ETHUSD",1752257063844,0.1672,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1752257064034,0.1672,2989.9,2989.8,5.122]
["bitfinex","ETHUSD",1752257064234,1.1641,2989.9,2989.8,5.122]
["bitfinex","ETHUSD",1752257065787,2.2741,2989.9,2989.8,5.122]
["bitfinex","ETHUSD",1752257065940,12.50151,2989.9,2989.8,5.122]
["bitfinex","ETHUSD",1752257066556,12.25351,2989.9,2989.8,5.122]
["bitfinex","ETHUSD",1752257066865,11.8272,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752257067066,12.0261,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257067232,12.2741,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257067432,13.25351,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257068335,14.36351,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257068530,14.36351,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752257068735,14.61151,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257069834,14.36351,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257070357,14.61151,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257070868,15.72151,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257073277,16.83151,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257073677,12.233151,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752257073864,0.7489,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752257074061,10.9969,2989.7,2989.6,5.123]
["bitfinex","ETHUSD",1752257074287,0.9969,2989.7,2989.6,2.67619238]
["bitfinex","ETHUSD",1752257074490,0.9161,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257074668,11.1641,2989.6,2989.5,5.123]
["bitfinex","ETHUSD",1752257075180,0.9161,2989.6,2989.5,5.123]
["bitfinex","ETHUSD",1752257075375,0.9161,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1752257075589,1.8589,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257075802,3.32826461,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257076299,3.57626461,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257076480,3.32826461,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257078268,3.12936461,2989.6,2989.5,5.5575]
["bitfinex","ETHUSD",1752257078470,2.77,2989.6,2989.5,5.5575]
["bitfinex","ETHUSD",1752257079165,2.22,2989.6,2989.5,5.5575]
["bitfinex","ETHUSD",1752257080860,3.33,2989.6,2989.5,5.5575]
["bitfinex","ETHUSD",1752257082361,3.33,2989.6,2989.5,6.3881]
["bitfinex","ETHUSD",1752257083262,3.33,2989.6,2989.5,14.4091]
["bitfinex","ETHUSD",1752257083494,4.44,2989.6,2989.5,14.4091]
["bitfinex","ETHUSD",1752257084158,4.44,2989.6,2989.5,9.2871]
["bitfinex","ETHUSD",1752257084401,4.44,2989.6,2989.5,14.4091]
["bitfinex","ETHUSD",1752257085366,4.44,2989.6,2989.5,9.2871]
["bitfinex","ETHUSD",1752257085566,4.44,2989.6,2989.5,14.4091]
["bitfinex","ETHUSD",1752257085814,5.55,2989.6,2989.5,14.4091]
["bitfinex","ETHUSD",1752257088017,5.55,2989.6,2989.5,14.4101]
["bitfinex","ETHUSD",1752257088220,6.66,2989.6,2989.5,14.4101]
["bitfinex","ETHUSD",1752257088720,16.66,2989.6,2989.5,13.5795]
["bitfinex","ETHUSD",1752257089137,17.21,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257089292,19.05992,2989.6,2989.5,13.144]
["bitfinex","ETHUSD",1752257090030,17.3772,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257090327,17.3772,2989.6,2989.5,14.3845]
["bitfinex","ETHUSD",1752257090672,18.4872,2989.6,2989.5,14.3845]
["bitfinex","ETHUSD",1752257091120,8.4872,2989.6,2989.5,14.3845]
["bitfinex","ETHUSD",1752257091630,8.4872,2989.6,2989.5,9.2625]
["bitfinex","ETHUSD",1752257091791,8.4872,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257093182,9.5972,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257093722,10.55692,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257094024,10.55692,2989.6,2989.5,13.144]
["bitfinex","ETHUSD",1752257095322,10.55692,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257095700,11.66692,2989.6,2989.5,13.144]
["bitfinex","ETHUSD",1752257097130,11.66692,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257097131,10.7072,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257098119,11.8172,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257099802,11.2672,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257100405,11.1,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257100729,12.21,2989.6,2989.5,13.5978]
["bitfinex","ETHUSD",1752257101608,12.21,2989.6,2989.5,14.4158]
["bitfinex","ETHUSD",1752257102934,13.32,2989.6,2989.5,14.4158]
["bitfinex","ETHUSD",1752257104228,13.32,2989.6,2989.5,26.02245631]
["bitfinex","ETHUSD",1752257105302,14.43,2989.6,2989.5,26.02245631]
["bitfinex","ETHUSD",1752257107048,14.43,2989.6,2989.5,26.27649571]
["bitfinex","ETHUSD",1752257107249,14.43,2989.6,2989.5,26.27549571]
["bitfinex","ETHUSD",1752257107765,15.54,2989.6,2989.5,26.27549571]
["bitfinex","ETHUSD",1752257109369,15.54,2989.6,2989.5,21.15449571]
["bitfinex","ETHUSD",1752257109526,15.54,2989.6,2989.5,26.27549571]
["bitfinex","ETHUSD",1752257110246,16.65,2989.6,2989.5,26.27549571]
["bitfinex","ETHUSD",1752257112957,17.76,2989.6,2989.5,26.27549571]
["bitfinex","ETHUSD",1752257114065,17.762,2989.6,2989.5,26.27449571]
["bitfinex","ETHUSD",1752257114388,17.762,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257114678,19.5382,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257114861,19.7371,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257115373,19.7371,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257115374,21.6451,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257115580,21.6451,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257115745,21.6451,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257115973,21.6451,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257116307,21.3971,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257116767,21.6451,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257117705,22.7551,2989.6,2989.5,13.142]
["bitfinex","ETHUSD",1752257118010,22.7551,2989.6,2989.5,13.143]
["bitfinex","ETHUSD",1752257118305,32.7551,2989.6,2989.5,13.143]
["bitfinex","ETHUSD",1752257119203,32.7551,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257119383,32.7551,2989.6,2989.5,13.143]
["bitfinex","ETHUSD",1752257120083,33.8651,2989.6,2989.5,13.143]
["bitfinex","ETHUSD",1752257120514,33.8651,2989.6,2989.5,8.022]
["bitfinex","ETHUSD",1752257120804,33.8651,2989.6,2989.5,13.143]
["bitfinex","ETHUSD",1752257121819,33.8651,2989.6,2989.5,5.76304687]
["bitfinex","ETHUSD",1752257122019,0.7489,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752257122218,0.7489,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257122612,0.9969,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257123236,0.9969,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752257123411,0.9969,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257123610,14.40759936,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257124727,14.15959936,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257124914,15.26959936,2989.4,2989.3,5.122]
["bitfinex","ETHUSD",1752257125310,0.7489,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1752257125512,0.7489,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752257125716,2.54865994,2989.2,2989.1,5.122]
["bitfinex","ETHUSD",1752257126123,2.54865994,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1752257126124,10.55,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752257126333,10.9969,2989.1,2989.0,5.122]
["bitfinex","ETHUSD",1752257126532,10.9969,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1752257126533,0.55,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1752257126733,0.55,2988.9,2988.8,5.121]
["bitfinex","ETHUSD",1752257127425,1.66,2988.9,2988.8,5.121]
["bitfinex","ETHUSD",1752257127610,2.1069,2988.9,2988.8,5.121]
["bitfinex","ETHUSD",1752257128236,10.7489,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1752257128442,12.26259,2988.8,2988.7,5.122]
["bitfinex","ETHUSD",1752257129148,12.26259,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752257129448,12.26259,2988.8,2988.7,5.122]
["bitfinex","ETHUSD",1752257129745,13.37259,2988.8,2988.7,5.122]
["bitfinex","ETHUSD",1752257130635,13.17369,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752257130837,0.9161,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752257131048,12.592469,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752257131221,0.55,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1752257131422,0.55,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752257132127,0.798,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752257133830,0.9969,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752257136110,0.55,2987.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257136249,0.55,2987.3,2986.7,5.123]
["bitfinex","ETHUSD",1752257137261,0.55,2987.1,2986.8,5.123]
["bitfinex","ETHUSD",1752257138192,0.55,2987.4,2986.9,0.4323]
["bitfinex","ETHUSD",1752257138575,0.55,2987.4,2987.0,5.123]
["bitfinex","ETHUSD",1752257139086,0.55,2987.4,2986.7,0.7659]
["bitfinex","ETHUSD",1752257139289,0.1672,2987.0,2986.8,5.124]
["bitfinex","ETHUSD",1752257139801,0.248,2988.0,2986.9,0.7659]
["bitfinex","ETHUSD",1752257139802,0.1672,2987.2,2986.9,0.7659]
["bitfinex","ETHUSD",1752257139987,0.1989,2988.0,2986.9,0.7659]
["bitfinex","ETHUSD",1752257140173,0.1672,2987.4,2987.0,0.4323]
["bitfinex","ETHUSD",1752257140378,0.1672,2987.4,2987.1,0.7658]
["bitfinex","ETHUSD",1752257140561,0.1672,2987.4,2987.2,0.4323]
["bitfinex","ETHUSD",1752257140951,0.1672,2987.4,2987.3,5.5573]
["bitfinex","ETHUSD",1752257141807,1.11,2988.0,2987.3,5.5573]
["bitfinex","ETHUSD",1752257142017,0.1672,2987.6,2987.4,1.2575]
["bitfinex","ETHUSD",1752257142173,0.1672,2987.6,2987.5,0.4323]
["bitfinex","ETHUSD",1752257142513,0.1989,2987.8,2987.5,10.27]
["bitfinex","ETHUSD",1752257142812,0.55,2987.7,2987.5,10.27]
["bitfinex","ETHUSD",1752257145013,0.1672,2987.5,2987.0,0.4323]
["bitfinex","ETHUSD",1752257145322,0.55,2987.7,2986.8,0.7974]
["bitfinex","ETHUSD",1752257145630,0.55,2987.7,2987.1,0.4323]
["bitfinex","ETHUSD",1752257145921,1.62489,2987.7,2987.1,0.4323]
["bitfinex","ETHUSD",1752257146135,2.22,2988.0,2987.2,0.7984]
["bitfinex","ETHUSD",1752257146340,0.1672,2987.5,2987.3,0.4323]
["bitfinex","ETHUSD",1752257147398,0.1672,2987.5,2987.4,0.4621]
["bitfinex","ETHUSD",1752257148898,3.33,2988.0,2987.4,0.4621]
["bitfinex","ETHUSD",1752257148899,0.1672,2987.7,2987.5,0.8039]
["bitfinex","ETHUSD",1752257149135,0.1672,2987.7,2987.6,0.4621]
["bitfinex","ETHUSD",1752257149647,4.44,2988.0,2987.7,0.7634]
["bitfinex","ETHUSD",1752257149811,4.44,2988.0,2987.9,4.11023222]
["bitfinex","ETHUSD",1752257150151,3.965,2988.0,2987.9,4.73953222]
["bitfinex","ETHUSD",1752257151113,3.965,2988.0,2987.9,4.77300054]
["bitfinex","ETHUSD",1752257151532,5.075,2988.0,2987.9,4.77300054]
["bitfinex","ETHUSD",1752257153957,6.185,2988.0,2987.9,4.77300054]
["bitfinex","ETHUSD",1752257154969,6.185,2988.0,2987.9,4.73953222]
["bitfinex","ETHUSD",1752257156364,7.295,2988.0,2987.9,4.73953222]
["bitfinex","ETHUSD",1752257157369,7.295,2988.0,2987.9,4.77300054]
["bitfinex","ETHUSD",1752257157570,7.295,2988.0,2987.9,4.73953222]
["bitfinex","ETHUSD",1752257157774,7.295,2988.0,2987.9,4.77300054]
["bitfinex","ETHUSD",1752257158535,7.295,2988.0,2987.9,14.77300054]
["bitfinex","ETHUSD",1752257158748,7.5717,2988.0,2987.9,14.73953222]
["bitfinex","ETHUSD",1752257158951,7.5737,2988.0,2987.9,14.73953222]
["bitfinex","ETHUSD",1752257159558,1.11,2988.8,2988.7,4.16873636]
["bitfinex","ETHUSD",1752257159770,1.11,2988.8,2988.7,4.63083636]
["bitfinex","ETHUSD",1752257159972,1.11,2988.8,2988.7,4.79803636]
["bitfinex","ETHUSD",1752257160600,1.11,2988.8,2988.7,0.99]
["bitfinex","ETHUSD",1752257160747,1.11,2988.8,2988.4,0.4621]
["bitfinex","ETHUSD",1752257160748,1.332,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752257160947,1.332,2988.8,2987.8,3.59928329]
["bitfinex","ETHUSD",1752257160948,0.55,2988.6,2987.9,0.4621]
["bitfinex","ETHUSD",1752257161181,0.1672,2988.4,2987.9,0.6293]
["bitfinex","ETHUSD",1752257161584,1.18281,2988.5,2987.5,0.8179]
["bitfinex","ETHUSD",1752257161585,0.55,2988.3,2987.5,0.8179]
["bitfinex","ETHUSD",1752257161769,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752257162091,0.1672,2988.0,2987.6,0.4621]
["bitfinex","ETHUSD",1752257162301,1.0104,2988.6,2987.7,0.4621]
["bitfinex","ETHUSD",1752257162469,0.55,2988.4,2987.7,0.4621]
["bitfinex","ETHUSD",1752257162864,1.0104,2988.4,2987.4,0.4631]
["bitfinex","ETHUSD",1752257163181,0.7773,2988.3,2987.4,0.4631]
["bitfinex","ETHUSD",1752257163387,1.2377,2988.3,2987.1,3.34772856]
["bitfinex","ETHUSD",1752257163588,0.17877,2988.2,2987.2,3.34761649]
["bitfinex","ETHUSD",1752257163891,0.17877,2988.2,2987.1,3.3476414]
["bitfinex","ETHUSD",1752257163892,0.55,2988.1,2987.1,3.3476414]
["bitfinex","ETHUSD",1752257164089,0.4604,2988.0,2987.0,3.34778875]
["bitfinex","ETHUSD",1752257164263,0.4604,2988.0,2986.8,10.0]
["bitfinex","ETHUSD",1752257164457,0.4604,2988.0,2987.1,3.3477192]
["bitfinex","ETHUSD",1752257164850,0.4604,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1752257165055,0.7773,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1752257165651,0.55,2988.1,2987.2,0.03347616]
["bitfinex","ETHUSD",1752257165652,0.7773,2988.2,2987.3,0.4621]
["bitfinex","ETHUSD",1752257165860,10.17617,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1752257166057,1.11,2988.2,2987.6,3.34715728]
["bitfinex","ETHUSD",1752257166269,1.11,2988.2,2987.9,0.7507]
["bitfinex","ETHUSD",1752257167100,1.11,2988.2,2987.9,1.2128]
["bitfinex","ETHUSD",1752257168394,1.11,2988.2,2987.9,0.7507]
["bitfinex","ETHUSD",1752257168703,1.8174,2988.1,2987.1,0.7826]
["bitfinex","ETHUSD",1752257168868,0.7696,2988.0,2987.0,3.34777346]
["bitfinex","ETHUSD",1752257169069,1.23,2988.0,2987.0,0.4621]
["bitfinex","ETHUSD",1752257169306,1.23,2988.0,2987.1,3.34770363]
["bitfinex","ETHUSD",1752257169600,1.23,2988.0,2987.2,0.4621]
["bitfinex","ETHUSD",1752257169802,0.7696,2988.0,2987.2,3.80969939]
["bitfinex","ETHUSD",1752257170005,2.1918,2988.0,2987.2,0.4621]
["bitfinex","ETHUSD",1752257170370,2.6522,2988.0,2987.2,0.4621]
["bitfinex","ETHUSD",1752257171094,3.7622,2988.0,2987.2,0.4621]
["bitfinex","ETHUSD",1752257172103,3.7622,2988.0,2986.8,4.15933775]
["bitfinex","ETHUSD",1752257172104,1.0104,2987.9,2986.8,1.2734]
["bitfinex","ETHUSD",1752257172314,0.1672,2987.8,2987.2,0.1672]
["bitfinex","ETHUSD",1752257172512,0.59842,2987.8,2987.2,0.1672]
["bitfinex","ETHUSD",1752257172917,1.8796,2988.0,2987.3,0.84577504]
["bitfinex","ETHUSD",1752257173121,1.8796,2988.0,2987.4,0.1672]
["bitfinex","ETHUSD",1752257173122,0.1672,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752257175074,0.4604,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752257175274,0.4604,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752257177435,0.4682,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752257177601,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752257178129,0.4682,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752257178319,0.1672,2987.4,2987.0,0.4317]
["bitfinex","ETHUSD",1752257179691,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752257180631,0.1672,2987.7,2987.2,0.1672]
["bitfinex","ETHUSD",1752257180830,0.1672,2987.9,2987.3,0.03347504]
["bitfinex","ETHUSD",1752257181031,0.1672,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752257181402,0.1672,2987.9,2987.4,0.5989]
["bitfinex","ETHUSD",1752257182596,0.1672,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752257182798,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752257183110,0.1672,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1752257184136,0.4682,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1752257185606,0.7894,2987.6,2986.9,3.77961422]
["bitfinex","ETHUSD",1752257185805,0.1672,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752257186006,0.1672,2987.6,2987.2,0.5989]
["bitfinex","ETHUSD",1752257186703,0.1672,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752257187048,0.1672,2987.6,2987.2,0.5989]
["bitfinex","ETHUSD",1752257188246,0.1672,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752257188734,0.1672,2987.6,2987.2,0.5989]
["bitfinex","ETHUSD",1752257191143,0.6354,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752257191346,0.55,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1752257191641,0.4682,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1752257191642,0.1672,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1752257192035,0.4682,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1752257192464,1.2326,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257192611,1.41086,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257192813,1.96086,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257199976,1.3144,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257200337,1.7826,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257200576,1.3144,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257201537,0.55,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1752257202040,0.55,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1752257202590,1.0182,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1752257203144,0.1672,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752257203486,0.1672,2987.4,2986.8,0.1682]
["bitfinex","ETHUSD",1752257203635,0.1672,2987.4,2986.8,0.20168064]
["bitfinex","ETHUSD",1752257203844,0.1672,2987.4,2986.8,0.63338064]
["bitfinex","ETHUSD",1752257204047,0.1672,2987.4,2986.9,0.4317]
["bitfinex","ETHUSD",1752257204454,0.1672,2987.4,2986.8,0.20168064]
["bitfinex","ETHUSD",1752257204659,0.1672,2987.4,2987.0,0.4317]
["bitfinex","ETHUSD",1752257205280,0.1672,2987.4,2987.1,0.4317]
["bitfinex","ETHUSD",1752257205981,0.1672,2987.4,2986.9,0.4317]
["bitfinex","ETHUSD",1752257206150,0.1672,2987.4,2986.8,0.20168064]
["bitfinex","ETHUSD",1752257206350,0.1672,2987.4,2987.0,0.4317]
["bitfinex","ETHUSD",1752257207385,0.1672,2987.4,2987.1,0.4626]
["bitfinex","ETHUSD",1752257207884,0.002,2987.6,2987.3,0.8012]
["bitfinex","ETHUSD",1752257208478,0.002,2987.6,2987.4,0.4626]
["bitfinex","ETHUSD",1752257209055,0.002,2987.6,2987.3,0.8012]
["bitfinex","ETHUSD",1752257209468,0.002,2987.6,2987.3,1.2638]
["bitfinex","ETHUSD",1752257210094,0.002,2987.6,2987.3,0.8012]
["bitfinex","ETHUSD",1752257210385,0.002,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1752257210386,1.0045,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1752257210685,0.55,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1752257210873,0.8182,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1752257211081,0.8182,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1752257211787,0.4545,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257212290,0.55,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257214474,1.0045,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257215306,1.18677,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257217472,2.00847,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257220683,12.72491756,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257221085,1.3227,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257221285,24.71908664,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257221489,25.17358664,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257223182,12.77795932,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257229823,11.51151176,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257230190,11.05701176,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257230409,12.06151176,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257230596,11.51151176,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257230795,1.00307,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257231009,0.55,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257231214,1.0045,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257232126,0.55,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257232328,1.0045,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257232627,0.4545,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257232924,1.7565,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257233125,11.7565,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257233328,1.7565,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257236743,1.302,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257237040,0.200757,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257237240,0.55,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257237410,0.4613,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257238657,0.55,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257239160,0.55,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257240639,1.0113,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257240839,1.19495,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257241466,11.19495,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257241671,0.18365,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257241976,0.4613,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1752257242149,0.55,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257242346,1.0113,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257242951,0.4613,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752257243167,0.55,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257243375,1.3678,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257243580,2.54535589,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257246551,3.43987608,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257247160,2.42857608,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257247373,3.41575026,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257247572,3.96575026,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257248138,3.07123007,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257250281,13.96770481,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257250463,0.71625589,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257251076,1.26625589,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257251440,0.55,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257253482,0.002,2986.8,2986.6,1.2147]
["bitfinex","ETHUSD",1752257253683,0.002,2986.8,2986.7,0.4283]
["bitfinex","ETHUSD",1752257253873,0.1672,2986.7,2986.6,0.7864]
["bitfinex","ETHUSD",1752257254469,0.1672,2986.7,2986.6,1.2147]
["bitfinex","ETHUSD",1752257254986,0.7172,2986.7,2986.6,1.2147]
["bitfinex","ETHUSD",1752257255345,0.1672,2986.7,2986.6,1.2147]
["bitfinex","ETHUSD",1752257255780,0.002,2986.8,2986.6,0.4293]
["bitfinex","ETHUSD",1752257256084,0.002,2986.8,2986.7,19.533]
["bitfinex","ETHUSD",1752257256788,0.002,2986.8,2986.7,18.7223]
["bitfinex","ETHUSD",1752257256992,0.002,2986.8,2986.7,22.88117691]
["bitfinex","ETHUSD",1752257257288,0.002,2986.8,2986.7,23.04837691]
["bitfinex","ETHUSD",1752257258287,0.002,2986.8,2986.7,19.7002]
["bitfinex","ETHUSD",1752257261380,0.002,2986.8,2986.7,23.04837691]
["bitfinex","ETHUSD",1752257264902,0.002,2986.8,2986.7,33.04837691]
["bitfinex","ETHUSD",1752257265103,0.002,2987.4,2987.3,4.14990443]
["bitfinex","ETHUSD",1752257265271,0.002,2987.4,2987.3,14.44437947]
["bitfinex","ETHUSD",1752257265617,0.002,2987.4,2987.3,15.00640443]
["bitfinex","ETHUSD",1752257268677,0.002,2987.4,2987.3,25.00640443]
["bitfinex","ETHUSD",1752257271189,0.002,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752257271509,0.002,2987.6,2987.5,14.19275313]
["bitfinex","ETHUSD",1752257271722,2.22,2988.2,2987.9,16.55445954]
["bitfinex","ETHUSD",1752257271889,2.22,2988.2,2988.0,4.15871249]
["bitfinex","ETHUSD",1752257272087,2.22,2988.2,2988.1,22.93027429]
["bitfinex","ETHUSD",1752257272276,1.112,2988.4,2988.3,4.15838423]
["bitfinex","ETHUSD",1752257272474,0.002,2988.6,2988.5,4.15816028]
["bitfinex","ETHUSD",1752257272676,0.002,2988.6,2988.5,14.44962188]
["bitfinex","ETHUSD",1752257272919,0.002,2988.6,2988.5,24.87036028]
["bitfinex","ETHUSD",1752257274174,2.222,2988.8,2988.7,16.49586368]
["bitfinex","ETHUSD",1752257274379,2.222,2988.8,2988.7,26.75186368]
["bitfinex","ETHUSD",1752257274692,2.222,2988.8,2988.7,27.20606368]
["bitfinex","ETHUSD",1752257276714,3.332,2988.8,2988.7,27.20606368]
["bitfinex","ETHUSD",1752257277090,3.332,2988.8,2988.7,11.4645]
["bitfinex","ETHUSD",1752257277290,3.332,2988.8,2988.7,8.7773]
["bitfinex","ETHUSD",1752257277492,3.332,2988.8,2988.7,13.9043]
["bitfinex","ETHUSD",1752257279187,4.442,2988.8,2988.7,13.9043]
["bitfinex","ETHUSD",1752257279386,4.442,2988.8,2988.7,13.15]
["bitfinex","ETHUSD",1752257279607,5.4339,2988.8,2988.7,8.023]
["bitfinex","ETHUSD",1752257279927,5.4339,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257280620,4.9972,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257280924,5.4339,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257281127,4.442,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257281432,4.442,2988.8,2988.7,8.023]
["bitfinex","ETHUSD",1752257281645,5.9887,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257281820,5.9887,2988.8,2988.7,8.023]
["bitfinex","ETHUSD",1752257282124,8.00907,2988.8,2988.7,13.149]
["bitfinex","ETHUSD",1752257284038,9.11907,2988.8,2988.7,8.023]
["bitfinex","ETHUSD",1752257284203,19.11907,2988.8,2988.7,8.023]
["bitfinex","ETHUSD",1752257284400,19.11907,2988.8,2988.0,0.1672]
["bitfinex","ETHUSD",1752257284401,0.55,2988.5,2988.0,8.022]
["bitfinex","ETHUSD",1752257284592,0.1672,2988.4,2988.1,5.15946608]
["bitfinex","ETHUSD",1752257284925,0.1672,2988.5,2988.1,5.126]
["bitfinex","ETHUSD",1752257285285,0.1672,2988.5,2988.1,5.15946608]
["bitfinex","ETHUSD",1752257285490,0.1672,2988.5,2988.1,5.126]
["bitfinex","ETHUSD",1752257285697,0.1672,2988.5,2988.1,5.15946608]
["bitfinex","ETHUSD",1752257286205,0.1672,2988.5,2988.1,5.61366608]
["bitfinex","ETHUSD",1752257286394,1.2772,2988.5,2988.1,5.61366608]
["bitfinex","ETHUSD",1752257286610,1.11,2988.5,2988.2,0.4542]
["bitfinex","ETHUSD",1752257286947,1.11,2988.5,2988.3,5.126]
["bitfinex","ETHUSD",1752257288850,2.22,2988.5,2988.3,5.126]
["bitfinex","ETHUSD",1752257291134,2.22,2988.5,2988.3,5.5802]
["bitfinex","ETHUSD",1752257291411,3.33,2988.5,2988.3,5.5802]
["bitfinex","ETHUSD",1752257291623,3.332,2988.5,2988.3,5.5802]
["bitfinex","ETHUSD",1752257293324,3.332,2988.5,2988.3,5.61366384]
["bitfinex","ETHUSD",1752257293842,4.442,2988.5,2988.3,8.9600276]
["bitfinex","ETHUSD",1752257294047,4.442,2988.5,2988.4,3.80047225]
["bitfinex","ETHUSD",1752257294249,4.442,2988.5,2988.4,4.62793497]
["bitfinex","ETHUSD",1752257294439,4.442,2988.5,2988.4,4.59447225]
["bitfinex","ETHUSD",1752257295222,4.442,2988.5,2988.4,0.794]
["bitfinex","ETHUSD",1752257295538,4.442,2988.5,2988.4,5.92]
["bitfinex","ETHUSD",1752257295736,6.662,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752257295925,0.002,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752257296125,0.002,2989.2,2989.1,26.8876708]
["bitfinex","ETHUSD",1752257296328,0.002,2989.2,2989.1,14.9127886]
["bitfinex","ETHUSD",1752257296564,0.002,2989.2,2989.1,11.1111]
["bitfinex","ETHUSD",1752257296866,0.002,2989.2,2989.1,10.317]
["bitfinex","ETHUSD",1752257297359,0.002,2989.2,2989.1,11.5422]
["bitfinex","ETHUSD",1752257297786,0.002,2989.2,2989.1,14.8876886]
["bitfinex","ETHUSD",1752257298769,1.112,2989.2,2989.1,14.8876886]
["bitfinex","ETHUSD",1752257301076,2.222,2989.2,2989.1,14.8876886]
["bitfinex","ETHUSD",1752257301258,2.222,2989.2,2989.1,10.317]
["bitfinex","ETHUSD",1752257301584,2.9938,2989.2,2989.1,10.317]
["bitfinex","ETHUSD",1752257302085,2.5552,2989.2,2989.1,10.317]
["bitfinex","ETHUSD",1752257302698,2.222,2989.2,2989.1,10.317]
["bitfinex","ETHUSD",1752257303005,2.222,2989.2,2989.1,11.527]
["bitfinex","ETHUSD",1752257303486,3.332,2989.2,2989.1,14.8724886]
["bitfinex","ETHUSD",1752257305755,3.332,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257306067,4.442,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257308356,5.552,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257309104,5.552,2989.2,2989.1,14.6085886]
["bitfinex","ETHUSD",1752257309515,5.552,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257310875,6.662,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257312634,6.662,2989.2,2989.1,14.6085886]
["bitfinex","ETHUSD",1752257313530,7.772,2989.2,2989.1,14.6085886]
["bitfinex","ETHUSD",1752257314390,7.772,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257315790,8.882,2989.2,2989.1,15.0396886]
["bitfinex","ETHUSD",1752257316200,8.882,2989.2,2989.1,25.0396886]
["bitfinex","ETHUSD",1752257318363,9.992,2989.2,2989.1,25.0396886]
["bitfinex","ETHUSD",1752257320723,11.102,2989.2,2989.1,25.0396886]
["bitfinex","ETHUSD",1752257322914,11.102,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257323121,12.212,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257325422,13.322,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257327938,14.432,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257330340,15.542,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257332751,16.652,2989.2,2989.1,33.0586886]
["bitfinex","ETHUSD",1752257333385,16.652,2989.2,2989.1,11.5316886]
["bitfinex","ETHUSD",1752257333687,16.652,2989.2,2989.1,16.5124886]
["bitfinex","ETHUSD",1752257335084,16.652,2989.2,2989.1,38.90811592]
["bitfinex","ETHUSD",1752257335260,17.762,2989.2,2989.1,39.36971592]
["bitfinex","ETHUSD",1752257337774,18.872,2989.2,2989.1,39.36971592]
["bitfinex","ETHUSD",1752257338282,18.872,2989.2,2989.1,38.90811592]
["bitfinex","ETHUSD",1752257338508,18.872,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257338709,22.1119,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257339189,22.1119,2989.2,2989.1,13.165]
["bitfinex","ETHUSD",1752257339699,22.1119,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257339986,22.1119,2989.2,2989.1,13.166]
["bitfinex","ETHUSD",1752257340288,23.2219,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257340657,23.2219,2989.2,2989.1,13.166]
["bitfinex","ETHUSD",1752257342682,24.3319,2989.2,2989.1,13.166]
["bitfinex","ETHUSD",1752257342906,21.5573,2989.2,2989.1,13.166]
["bitfinex","ETHUSD",1752257343205,21.092,2989.2,2989.1,13.166]
["bitfinex","ETHUSD",1752257343562,21.5573,2989.2,2989.1,13.3332]
["bitfinex","ETHUSD",1752257343871,21.092,2989.2,2989.1,16.6786886]
["bitfinex","ETHUSD",1752257344269,21.5573,2989.2,2989.1,13.3332]
["bitfinex","ETHUSD",1752257344878,21.092,2989.2,2989.1,13.3332]
["bitfinex","ETHUSD",1752257345080,22.202,2989.2,2989.1,16.6786886]
["bitfinex","ETHUSD",1752257345280,22.202,2989.2,2989.1,13.3332]
["bitfinex","ETHUSD",1752257345779,22.202,2989.2,2989.1,16.6786886]
["bitfinex","ETHUSD",1752257346193,22.202,2989.2,2989.1,13.3332]
["bitfinex","ETHUSD",1752257346701,22.202,2989.2,2989.1,15.4981916]
["bitfinex","ETHUSD",1752257347497,23.312,2989.2,2989.1,15.4981916]
["bitfinex","ETHUSD",1752257349895,24.422,2989.2,2989.1,15.4981916]
["bitfinex","ETHUSD",1752257350377,24.422,2989.2,2989.1,39.11371892]
["bitfinex","ETHUSD",1752257352637,25.532,2989.2,2989.1,34.68561592]
["bitfinex","ETHUSD",1752257352914,25.532,2989.2,2989.1,26.6716886]
["bitfinex","ETHUSD",1752257353092,25.532,2989.2,2989.1,21.5316886]
["bitfinex","ETHUSD",1752257353293,25.9973,2989.2,2989.1,13.3262]
["bitfinex","ETHUSD",1752257353875,25.9973,2989.2,2989.1,13.3272]
["bitfinex","ETHUSD",1752257354081,25.9973,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257354082,29.51003,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257354305,29.51003,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257355137,30.62003,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257356837,30.78723,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257357403,31.89723,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257357603,31.73003,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257357809,29.0193,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257358941,28.2173,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257360009,29.3273,2989.2,2989.1,13.161]
["bitfinex","ETHUSD",1752257362557,31.3888,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257362775,34.63868,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257363870,34.64378,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257364877,35.75378,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257366639,35.75378,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257366853,35.75378,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257367353,33.1435,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257367647,32.8296,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257367846,32.6624,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257369380,32.192,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257369754,33.302,2989.2,2989.1,13.157]
["bitfinex","ETHUSD",1752257370578,36.89762831,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257370742,37.87212831,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257371977,34.2765,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257372277,35.3865,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257372482,35.8569,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257374277,35.8569,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257374463,35.8569,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257374657,40.37759936,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257374852,40.92759936,2989.2,2989.1,8.019]
["bitfinex","ETHUSD",1752257375069,50.92759936,2989.2,2989.1,13.153]
["bitfinex","ETHUSD",1752257375486,50.92759936,2989.2,2989.1,7.91897359]
["bitfinex","ETHUSD",1752257375779,50.92759936,2989.2,2989.1,13.05197359]
["bitfinex","ETHUSD",1752257377207,52.03759936,2989.2,2989.1,13.05197359]
["bitfinex","ETHUSD",1752257377771,52.03759936,2989.2,2989.1,5.133]
["bitfinex","ETHUSD",1752257379714,53.14759936,2989.2,2989.1,5.133]
["bitfinex","ETHUSD",1752257381008,1.33,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752257381207,14.74069936,2989.0,2988.9,5.133]
["bitfinex","ETHUSD",1752257381385,15.21109936,2989.0,2988.9,5.133]
["bitfinex","ETHUSD",1752257382180,16.32109936,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752257382510,16.32109936,2989.0,2988.9,5.134]
["bitfinex","ETHUSD",1752257383713,16.32109936,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752257384092,16.32109936,2989.0,2988.9,5.132]
["bitfinex","ETHUSD",1752257384492,17.43109936,2989.0,2988.9,5.132]
["bitfinex","ETHUSD",1752257385522,17.43109936,2989.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257385716,0.1672,2988.2,2988.0,5.131]
["bitfinex","ETHUSD",1752257385878,0.4704,2988.1,2988.0,5.131]
["bitfinex","ETHUSD",1752257386083,0.4704,2988.1,2987.9,8.022]
["bitfinex","ETHUSD",1752257386316,0.55,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257386613,0.4704,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752257387130,2.30768,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257387297,13.06008,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752257388587,1.11,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752257389392,2.22,2988.0,2987.9,13.609]
["bitfinex","ETHUSD",1752257389592,2.22,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752257390021,2.22,2988.0,2987.9,13.159]
["bitfinex","ETHUSD",1752257390214,2.8194,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257390527,3.65134,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257390706,3.65134,2988.0,2987.9,13.159]
["bitfinex","ETHUSD",1752257391942,4.76134,2988.0,2987.9,13.159]
["bitfinex","ETHUSD",1752257394364,5.87134,2988.0,2987.9,13.159]
["bitfinex","ETHUSD",1752257395747,5.87134,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257395937,5.87134,2988.0,2987.9,13.155]
["bitfinex","ETHUSD",1752257396137,15.87134,2988.0,2987.9,13.155]
["bitfinex","ETHUSD",1752257396571,15.87134,2988.0,2987.9,8.022]
["bitfinex","ETHUSD",1752257396738,17.78274,2988.0,2987.9,13.155]
["bitfinex","ETHUSD",1752257399243,18.89274,2988.0,2987.9,13.155]
["bitfinex","ETHUSD",1752257400479,18.89274,2988.0,2987.9,5.134]
["bitfinex","ETHUSD",1752257400644,18.89274,2988.0,2987.9,3.95210546]
["bitfinex","ETHUSD",1752257400847,0.55,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752257401048,11.3514,2987.8,2987.7,5.134]
["bitfinex","ETHUSD",1752257401340,0.55,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1752257401544,0.55,2987.3,2986.9,5.9638]
["bitfinex","ETHUSD",1752257401781,0.1672,2987.1,2987.0,0.456]
["bitfinex","ETHUSD",1752257403061,0.1672,2987.5,2987.0,0.4894784]
["bitfinex","ETHUSD",1752257403281,0.1672,2987.5,2987.1,5.135]
["bitfinex","ETHUSD",1752257404684,0.1672,2987.5,2987.1,5.591]
["bitfinex","ETHUSD",1752257404887,0.1672,2987.5,2987.1,5.135]
["bitfinex","ETHUSD",1752257405060,0.1672,2987.5,2987.2,0.456]
["bitfinex","ETHUSD",1752257405254,0.1672,2987.5,2987.3,5.9019]
["bitfinex","ETHUSD",1752257405448,0.1672,2987.5,2987.4,0.456]
["bitfinex","ETHUSD",1752257405677,0.1672,2987.5,2987.4,5.137]
["bitfinex","ETHUSD",1752257406783,6.66,2988.0,2987.4,5.137]
["bitfinex","ETHUSD",1752257406959,0.1672,2987.8,2987.4,5.137]
["bitfinex","ETHUSD",1752257407173,0.1672,2987.8,2987.4,5.17047392]
["bitfinex","ETHUSD",1752257408690,0.1672,2987.8,2987.5,0.8024]
["bitfinex","ETHUSD",1752257409686,0.5994,2987.8,2987.5,0.8024]
["bitfinex","ETHUSD",1752257409884,0.46567745,2987.7,2987.6,5.134]
["bitfinex","ETHUSD",1752257410089,0.46567745,2987.7,2987.6,5.133]
["bitfinex","ETHUSD",1752257410262,0.55,2987.4,2986.7,8.38129751]
["bitfinex","ETHUSD",1752257410467,0.7172,2987.2,2986.8,5.133]
["bitfinex","ETHUSD",1752257410668,0.20067745,2987.1,2986.8,5.133]
["bitfinex","ETHUSD",1752257410961,0.1672,2987.1,2986.8,5.133]
["bitfinex","ETHUSD",1752257413099,0.1672,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752257413253,0.8096,2988.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752257413254,0.1672,2988.1,2987.1,3.34766449]
["bitfinex","ETHUSD",1752257413458,9.99,2988.0,2987.5,0.8024]
["bitfinex","ETHUSD",1752257413655,9.99,2988.0,2987.6,5.61387168]
["bitfinex","ETHUSD",1752257413853,9.99,2988.0,2987.6,5.5804]
["bitfinex","ETHUSD",1752257414096,9.99,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752257414405,9.99,2988.0,2987.7,5.148]
["bitfinex","ETHUSD",1752257414406,0.1672,2987.9,2987.7,5.148]
["bitfinex","ETHUSD",1752257416095,9.99,2988.0,2987.8,1.2338]
["bitfinex","ETHUSD",1752257416402,11.1,2988.0,2987.8,1.2338]
["bitfinex","ETHUSD",1752257417059,11.1,2988.0,2987.8,4.58065484]
["bitfinex","ETHUSD",1752257417592,11.1,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752257417755,11.1,2988.0,2987.9,5.4122]
["bitfinex","ETHUSD",1752257418796,12.21,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752257419392,13.981,2988.0,2987.9,5.144]
["bitfinex","ETHUSD",1752257419691,14.4165,2988.0,2987.9,5.144]
["bitfinex","ETHUSD",1752257420293,14.4165,2988.0,2987.5,0.8161]
["bitfinex","ETHUSD",1752257420294,0.7172,2987.9,2987.5,0.8161]
["bitfinex","ETHUSD",1752257420494,0.1672,2987.7,2987.6,5.144]
["bitfinex","ETHUSD",1752257422569,0.1672,2987.7,2987.5,0.8161]
["bitfinex","ETHUSD",1752257422766,0.1672,2987.7,2987.6,5.147]
["bitfinex","ETHUSD",1752257423905,1.3303,2987.6,2987.1,0.8161]
["bitfinex","ETHUSD",1752257424111,0.1672,2987.4,2987.2,5.144]
["bitfinex","ETHUSD",1752257424426,0.6027,2987.4,2987.2,5.144]
["bitfinex","ETHUSD",1752257424780,0.4355,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752257424985,0.46897745,2987.3,2987.1,5.15]
["bitfinex","ETHUSD",1752257425684,0.1672,2987.4,2987.1,5.15]
["bitfinex","ETHUSD",1752257426092,0.55,2987.8,2987.3,0.774]
["bitfinex","ETHUSD",1752257426286,13.034,2988.0,2987.4,5.18147392]
["bitfinex","ETHUSD",1752257426492,0.1672,2987.9,2987.4,5.18147392]
["bitfinex","ETHUSD",1752257426718,0.1672,2987.9,2987.4,5.44567392]
["bitfinex","ETHUSD",1752257427011,0.1672,2987.9,2987.4,8.79300407]
["bitfinex","ETHUSD",1752257427178,0.1672,2987.9,2987.4,8.75953015]
["bitfinex","ETHUSD",1752257427375,0.1672,2987.9,2987.6,3.34710383]
["bitfinex","ETHUSD",1752257427612,0.1672,2987.9,2987.7,5.152]
["bitfinex","ETHUSD",1752257427913,0.1672,2987.9,2987.8,0.7694]
["bitfinex","ETHUSD",1752257428114,13.322,2988.0,2987.8,0.7694]
["bitfinex","ETHUSD",1752257428280,13.322,2988.0,2987.8,0.9366]
["bitfinex","ETHUSD",1752257429019,14.432,2988.0,2987.8,0.9366]
["bitfinex","ETHUSD",1752257429318,14.432,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1752257429524,14.432,2988.0,2987.9,16.78365954]
["bitfinex","ETHUSD",1752257429699,14.432,2988.0,2987.9,16.95085954]
["bitfinex","ETHUSD",1752257430212,14.432,2988.0,2987.9,22.10285954]
["bitfinex","ETHUSD",1752257431396,15.542,2988.0,2987.9,22.10285954]
["bitfinex","ETHUSD",1752257434020,16.652,2988.0,2987.9,22.10285954]
["bitfinex","ETHUSD",1752257435325,16.652,2988.0,2987.9,0.9442]
["bitfinex","ETHUSD",1752257435490,16.652,2988.0,2987.6,10.0]
["bitfinex","ETHUSD",1752257435491,17.0875,2988.0,2987.6,0.7539]
["bitfinex","ETHUSD",1752257435690,17.0875,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752257435691,0.4355,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752257435895,0.4355,2987.8,2987.7,5.148]
["bitfinex","ETHUSD",1752257437021,0.4355,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752257437227,0.63617745,2987.7,2987.4,8.025]
["bitfinex","ETHUSD",1752257437432,0.4355,2987.6,2987.4,8.025]
["bitfinex","ETHUSD",1752257437634,0.4355,2987.6,2987.5,5.148]
["bitfinex","ETHUSD",1752257440595,0.1672,2987.7,2987.5,5.148]
["bitfinex","ETHUSD",1752257440798,0.6027,2987.7,2987.5,5.148]
["bitfinex","ETHUSD",1752257441102,0.1672,2987.7,2987.5,5.148]
["bitfinex","ETHUSD",1752257443008,0.6027,2987.7,2987.5,5.148]
["bitfinex","ETHUSD",1752257443617,0.1672,2987.7,2987.5,5.148]
["bitfinex","ETHUSD",1752257444728,0.4355,2987.6,2987.4,8.025]
["bitfinex","ETHUSD",1752257444907,0.1672,2987.7,2987.5,5.143]
["bitfinex","ETHUSD",1752257445507,0.4355,2987.6,2987.5,5.143]
["bitfinex","ETHUSD",1752257445712,0.7518,2987.5,2987.4,8.025]
["bitfinex","ETHUSD",1752257445909,1.93797745,2987.5,2987.4,8.025]
["bitfinex","ETHUSD",1752257446109,2.1317752,2987.5,2987.4,8.025]
["bitfinex","ETHUSD",1752257446316,2.1317752,2987.5,2987.4,13.167]
["bitfinex","ETHUSD",1752257446641,10.55,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752257446823,0.9711,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1752257447028,0.03347745,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1752257447211,0.55,2986.8,2986.7,4.669]
["bitfinex","ETHUSD",1752257447538,1.7733,2986.8,2986.7,4.669]
["bitfinex","ETHUSD",1752257447699,11.4672,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752257447901,2.65971645,2986.7,2986.6,5.147]
["bitfinex","ETHUSD",1752257448118,1.3832,2986.6,2986.5,5.146]
["bitfinex","ETHUSD",1752257448330,1.3832,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752257448331,0.7976,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1752257448530,1.38107745,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752257448734,2.0398152,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752257448931,2.0398152,2986.3,2986.2,5.147]
["bitfinex","ETHUSD",1752257450641,1.85437745,2986.3,2986.2,5.147]
["bitfinex","ETHUSD",1752257451851,0.8172,2986.6,2986.2,5.147]
["bitfinex","ETHUSD",1752257452162,1.05677745,2986.5,2986.2,5.147]
["bitfinex","ETHUSD",1752257452333,0.55,2986.3,2986.2,5.147]
["bitfinex","ETHUSD",1752257452850,0.03347745,2986.5,2986.2,5.147]
["bitfinex","ETHUSD",1752257453165,0.1672,2986.4,2986.2,5.147]
["bitfinex","ETHUSD",1752257453364,0.1672,2986.4,2986.2,5.5801]
["bitfinex","ETHUSD",1752257453663,0.1672,2986.4,2986.2,5.147]
["bitfinex","ETHUSD",1752257457563,0.1672,2986.4,2986.2,8.92878546]
["bitfinex","ETHUSD",1752257457763,0.55,2986.9,2986.2,8.92878546]
["bitfinex","ETHUSD",1752257457764,0.1672,2986.7,2986.3,0.7646]
["bitfinex","ETHUSD",1752257457963,0.1672,2986.7,2986.3,0.79808625]
["bitfinex","ETHUSD",1752257458458,0.6405,2986.7,2986.3,0.03348625]
["bitfinex","ETHUSD",1752257458656,0.6405,2986.7,2986.2,5.3142]
["bitfinex","ETHUSD",1752257458961,0.1672,2986.7,2986.2,5.7473]
["bitfinex","ETHUSD",1752257459160,0.1672,2986.7,2986.3,0.03348625]
["bitfinex","ETHUSD",1752257459364,0.1672,2986.7,2986.2,5.7473]
["bitfinex","ETHUSD",1752257460025,0.1672,2986.7,2986.3,0.03348625]
["bitfinex","ETHUSD",1752257460463,0.1672,2986.7,2986.2,5.7473]
["bitfinex","ETHUSD",1752257461666,0.1672,2986.7,2986.3,0.03348625]
["bitfinex","ETHUSD",1752257461984,0.55,2987.2,2986.5,4.10739097]
["bitfinex","ETHUSD",1752257462166,0.1672,2987.0,2986.6,5.142]
["bitfinex","ETHUSD",1752257462826,0.1672,2987.0,2986.7,0.4331]
["bitfinex","ETHUSD",1752257463030,0.1672,2987.0,2986.8,0.4331]
["bitfinex","ETHUSD",1752257463266,0.1672,2987.2,2986.9,5.143]
["bitfinex","ETHUSD",1752257463774,0.1672,2987.2,2986.9,5.17647952]
["bitfinex","ETHUSD",1752257463947,0.1672,2987.2,2986.9,5.60957952]
["bitfinex","ETHUSD",1752257464277,0.03347745,2987.8,2987.0,1.2308]
["bitfinex","ETHUSD",1752257464475,0.1672,2987.6,2987.1,0.1672]
["bitfinex","ETHUSD",1752257464679,0.1672,2987.6,2987.2,5.143]
["bitfinex","ETHUSD",1752257465873,0.55,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257466042,1.88597745,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257466442,0.55,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257467075,0.58347745,2987.5,2987.2,5.143]
["bitfinex","ETHUSD",1752257467247,0.1672,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257467780,0.20067745,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257468178,0.67397745,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257469041,0.6405,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257469575,0.1672,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257469875,1.36036386,2987.3,2987.2,5.143]
["bitfinex","ETHUSD",1752257474284,0.1672,2987.3,2987.2,5.5761]
["bitfinex","ETHUSD",1752257474501,0.1672,2987.3,2987.2,6.3281]
["bitfinex","ETHUSD",1752257475067,0.1672,2987.3,2987.2,5.895]
["bitfinex","ETHUSD",1752257476190,0.55,2987.7,2987.2,5.895]
["bitfinex","ETHUSD",1752257476357,0.1672,2987.4,2987.2,5.895]
["bitfinex","ETHUSD",1752257476553,1.2755,2987.3,2986.6,0.7749]
["bitfinex","ETHUSD",1752257476885,0.03347745,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752257477086,0.03347745,2987.2,2986.7,5.3102]
["bitfinex","ETHUSD",1752257477488,0.03347745,2987.2,2986.7,5.7643]
["bitfinex","ETHUSD",1752257477794,0.1672,2987.3,2986.8,0.48758064]
["bitfinex","ETHUSD",1752257478084,0.1672,2987.3,2986.9,0.4541]
["bitfinex","ETHUSD",1752257478296,0.1672,2987.3,2987.0,5.144]
["bitfinex","ETHUSD",1752257480501,0.1672,2987.3,2987.0,5.5981]
["bitfinex","ETHUSD",1752257481298,0.1672,2987.3,2987.0,5.144]
["bitfinex","ETHUSD",1752257482810,0.1672,2987.6,2987.1,1.42407728]
["bitfinex","ETHUSD",1752257482977,0.1672,2987.6,2987.1,0.96997728]
["bitfinex","ETHUSD",1752257483182,0.1672,2987.6,2987.2,0.4541]
["bitfinex","ETHUSD",1752257483385,0.1672,2987.6,2987.3,5.5971]
["bitfinex","ETHUSD",1752257483895,0.1672,2987.6,2987.4,0.4541]
["bitfinex","ETHUSD",1752257484214,0.9874,2988.1,2987.5,0.4541]
["bitfinex","ETHUSD",1752257484215,0.1672,2987.8,2987.5,0.4541]
["bitfinex","ETHUSD",1752257484526,0.1672,2987.8,2987.6,5.142]
["bitfinex","ETHUSD",1752257486497,19.982,2988.0,2987.7,4.63707341]
["bitfinex","ETHUSD",1752257486699,19.982,2988.0,2987.7,1.00317056]
["bitfinex","ETHUSD",1752257486878,19.982,2988.0,2987.8,0.4541]
["bitfinex","ETHUSD",1752257486879,21.092,2988.0,2987.8,0.4541]
["bitfinex","ETHUSD",1752257487078,21.092,2988.0,2987.9,5.5961]
["bitfinex","ETHUSD",1752257488611,21.092,2988.0,2987.9,5.7633]
["bitfinex","ETHUSD",1752257488809,21.092,2988.0,2987.9,9.11013222]
["bitfinex","ETHUSD",1752257489519,22.202,2988.0,2987.9,9.86653222]
["bitfinex","ETHUSD",1752257491403,22.202,2988.0,2987.9,6.5197]
["bitfinex","ETHUSD",1752257491814,23.312,2988.0,2987.9,6.5197]
["bitfinex","ETHUSD",1752257492813,23.312,2988.0,2987.9,9.86653222]
["bitfinex","ETHUSD",1752257493018,23.312,2988.0,2987.9,10.12103038]
["bitfinex","ETHUSD",1752257494921,23.312,2988.0,2987.9,6.77419816]
["bitfinex","ETHUSD",1752257495125,24.422,2988.0,2987.9,10.12103038]
["bitfinex","ETHUSD",1752257496828,24.422,2988.0,2987.9,20.12103038]
["bitfinex","ETHUSD",1752257497003,10.98973617,2988.0,2987.9,20.12103038]
["bitfinex","ETHUSD",1752257497429,12.09973617,2988.0,2987.9,20.12103038]
["bitfinex","ETHUSD",1752257499457,0.002,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752257499652,0.002,2988.5,2988.4,21.72973254]
["bitfinex","ETHUSD",1752257499861,0.002,2988.5,2988.4,32.31756982]
["bitfinex","ETHUSD",1752257500063,1.112,2988.5,2988.4,32.31756982]
["bitfinex","ETHUSD",1752257502333,2.222,2988.5,2988.4,32.31756982]
["bitfinex","ETHUSD",1752257502610,3.332,2988.5,2988.4,32.31756982]
["bitfinex","ETHUSD",1752257505346,4.442,2988.5,2988.4,32.31756982]
["bitfinex","ETHUSD",1752257505748,4.442,2988.5,2988.4,14.77077225]
["bitfinex","ETHUSD",1752257505912,4.442,2988.5,2988.4,19.90477225]
["bitfinex","ETHUSD",1752257506247,4.442,2988.5,2988.4,19.90377225]
["bitfinex","ETHUSD",1752257507246,4.442,2988.5,2988.4,14.77077225]
["bitfinex","ETHUSD",1752257507416,4.442,2988.5,2988.4,19.90377225]
["bitfinex","ETHUSD",1752257508151,5.552,2988.5,2988.4,19.90377225]
["bitfinex","ETHUSD",1752257509233,5.552,2988.5,2988.4,32.14836982]
["bitfinex","ETHUSD",1752257510752,6.662,2988.5,2988.4,27.01536982]
["bitfinex","ETHUSD",1752257510939,6.662,2988.5,2988.4,4.14947225]
["bitfinex","ETHUSD",1752257511252,6.662,2988.5,2988.4,19.74893497]
["bitfinex","ETHUSD",1752257511440,6.662,2988.5,2988.4,19.71547225]
["bitfinex","ETHUSD",1752257512913,6.662,2988.5,2988.4,14.14947225]
["bitfinex","ETHUSD",1752257513118,7.772,2988.5,2987.9,1.03069816]
["bitfinex","ETHUSD",1752257513353,7.772,2988.5,2988.3,3.34632341]
["bitfinex","ETHUSD",1752257513661,7.772,2988.5,2988.4,5.133]
["bitfinex","ETHUSD",1752257514159,8.2262,2988.5,2988.4,5.133]
["bitfinex","ETHUSD",1752257515060,7.772,2988.5,2988.4,9.66477225]
["bitfinex","ETHUSD",1752257515361,7.772,2988.5,2988.4,19.66477225]
["bitfinex","ETHUSD",1752257515557,8.882,2988.5,2988.4,19.66477225]
["bitfinex","ETHUSD",1752257517256,8.882,2988.5,2988.4,19.23177225]
["bitfinex","ETHUSD",1752257517757,8.882,2988.5,2988.4,19.66477225]
["bitfinex","ETHUSD",1752257517942,9.992,2988.5,2988.4,19.66477225]
["bitfinex","ETHUSD",1752257519220,9.992,2988.5,2988.4,19.83197225]
["bitfinex","ETHUSD",1752257520355,11.102,2988.5,2988.4,19.83197225]
["bitfinex","ETHUSD",1752257520663,11.102,2988.5,2988.4,19.39897225]
["bitfinex","ETHUSD",1752257520869,11.102,2988.5,2988.4,18.64647225]
["bitfinex","ETHUSD",1752257522426,10.402,2988.5,2988.4,18.64647225]
["bitfinex","ETHUSD",1752257522950,11.512,2988.5,2988.4,19.07947225]
["bitfinex","ETHUSD",1752257524461,11.512,2988.5,2988.4,27.10047225]
["bitfinex","ETHUSD",1752257525558,12.622,2988.5,2988.4,27.10047225]
["bitfinex","ETHUSD",1752257527260,13.8649,2988.5,2988.4,13.3212]
["bitfinex","ETHUSD",1752257527958,13.732,2988.5,2988.4,16.66747225]
["bitfinex","ETHUSD",1752257528130,13.732,2988.5,2988.4,13.3212]
["bitfinex","ETHUSD",1752257528330,13.732,2988.5,2988.4,16.66747225]
["bitfinex","ETHUSD",1752257528762,13.732,2988.5,2988.4,17.46187225]
["bitfinex","ETHUSD",1752257528933,13.732,2988.5,2988.4,17.89487225]
["bitfinex","ETHUSD",1752257529662,13.732,2988.5,2988.4,17.46187225]
["bitfinex","ETHUSD",1752257529838,13.732,2988.5,2988.4,27.46187225]
["bitfinex","ETHUSD",1752257530043,13.732,2988.5,2988.4,27.89487225]
["bitfinex","ETHUSD",1752257530256,14.842,2988.5,2988.4,27.46287225]
["bitfinex","ETHUSD",1752257530453,14.844,2988.5,2988.4,27.46287225]
["bitfinex","ETHUSD",1752257530650,14.844,2988.5,2988.4,27.89587225]
["bitfinex","ETHUSD",1752257532635,15.954,2988.5,2988.4,27.89587225]
["bitfinex","ETHUSD",1752257535332,17.064,2988.5,2988.4,27.89587225]
["bitfinex","ETHUSD",1752257536738,17.064,2988.5,2988.4,27.46287225]
["bitfinex","ETHUSD",1752257536948,17.064,2988.5,2988.4,35.72608091]
["bitfinex","ETHUSD",1752257538175,18.174,2988.5,2988.4,36.16308091]
["bitfinex","ETHUSD",1752257540578,18.174,2988.5,2988.4,35.72608091]
["bitfinex","ETHUSD",1752257540777,19.284,2988.5,2988.4,35.72608091]
["bitfinex","ETHUSD",1752257542083,19.284,2988.5,2988.4,36.16308091]
["bitfinex","ETHUSD",1752257542435,19.284,2988.5,2988.4,35.72608091]
["bitfinex","ETHUSD",1752257542635,19.284,2988.5,2988.4,36.16308091]
["bitfinex","ETHUSD",1752257542842,1e-08,2988.5,2988.4,36.60236872]
["bitfinex","ETHUSD",1752257543384,1e-08,2988.5,2988.4,28.33916006]
["bitfinex","ETHUSD",1752257543583,1e-08,2988.5,2988.4,28.88916006]
["bitfinex","ETHUSD",1752257543899,1e-08,2988.5,2988.4,28.44987225]
["bitfinex","ETHUSD",1752257545674,1.11000001,2988.5,2988.4,28.44987225]
["bitfinex","ETHUSD",1752257546774,0.002,2988.9,2988.8,4.17682441]
["bitfinex","ETHUSD",1752257546978,0.002,2988.9,2988.8,27.60449131]
["bitfinex","ETHUSD",1752257547187,0.002,2988.9,2988.8,27.73823307]
["bitfinex","ETHUSD",1752257547345,0.002,2988.9,2988.8,28.17523307]
["bitfinex","ETHUSD",1752257548045,1.112,2988.9,2988.8,28.17523307]
["bitfinex","ETHUSD",1752257550561,2.222,2988.9,2988.8,21.77623307]
["bitfinex","ETHUSD",1752257550889,2.222,2988.9,2988.8,8.64402441]
["bitfinex","ETHUSD",1752257551188,2.6718,2988.9,2988.8,8.64402441]
["bitfinex","ETHUSD",1752257551690,3.4675,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752257551891,3.4675,2988.9,2988.8,5.2982]
["bitfinex","ETHUSD",1752257552856,3.4675,2988.9,2988.8,8.64402441]
["bitfinex","ETHUSD",1752257553176,4.1277,2988.9,2988.8,8.64402441]
["bitfinex","ETHUSD",1752257553383,3.332,2988.9,2988.8,16.90723307]
["bitfinex","ETHUSD",1752257553792,3.332,2988.9,2988.8,11.77623307]
["bitfinex","ETHUSD",1752257553988,3.332,2988.9,2988.8,16.90723307]
["bitfinex","ETHUSD",1752257554377,3.332,2988.9,2988.8,26.90723307]
["bitfinex","ETHUSD",1752257554577,3.332,2988.9,2988.8,27.34423307]
["bitfinex","ETHUSD",1752257555106,3.332,2988.9,2988.8,26.90723307]
["bitfinex","ETHUSD",1752257555757,4.442,2988.9,2988.8,26.90723307]
["bitfinex","ETHUSD",1752257556083,4.442,2988.9,2988.8,27.34423307]
["bitfinex","ETHUSD",1752257557772,4.442,2988.9,2988.8,26.90723307]
["bitfinex","ETHUSD",1752257558295,5.552,2988.9,2988.8,18.64402441]
["bitfinex","ETHUSD",1752257558481,6.0018,2988.9,2988.8,10.1672]
["bitfinex","ETHUSD",1752257558701,6.7892,2988.9,2988.8,10.1672]
["bitfinex","ETHUSD",1752257558993,6.7892,2988.9,2988.8,15.2972]
["bitfinex","ETHUSD",1752257559392,6.7892,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257559557,6.7892,2988.9,2988.8,15.2972]
["bitfinex","ETHUSD",1752257559959,6.3394,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257560160,5.552,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257560572,6.662,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257561224,7.1118,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257563188,8.2218,2988.9,2988.8,18.64302441]
["bitfinex","ETHUSD",1752257563590,8.2218,2988.9,2988.8,15.2972]
["bitfinex","ETHUSD",1752257564016,8.2218,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752257564230,8.2218,2988.9,2988.8,5.2972]
["bitfinex","ETHUSD",1752257564231,10.13696,2988.9,2988.8,5.2972]
["bitfinex","ETHUSD",1752257564526,10.13696,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752257564768,10.13696,2988.9,2988.8,5.2972]
["bitfinex","ETHUSD",1752257565036,9.0109,2988.9,2988.8,5.2972]
["bitfinex","ETHUSD",1752257565342,7.772,2988.9,2988.8,8.67648265]
["bitfinex","ETHUSD",1752257565496,8.882,2988.9,2988.8,8.64302441]
["bitfinex","ETHUSD",1752257568214,9.992,2988.9,2988.8,8.64302441]
["bitfinex","ETHUSD",1752257570448,9.992,2988.9,2988.8,19.11512441]
["bitfinex","ETHUSD",1752257570754,11.102,2988.9,2988.8,19.11512441]
["bitfinex","ETHUSD",1752257572023,11.102,2988.9,2988.8,19.93292441]
["bitfinex","ETHUSD",1752257573587,12.212,2988.9,2988.8,19.93292441]
["bitfinex","ETHUSD",1752257573955,26.71019992,2989.2,2989.1,0.7745]
["bitfinex","ETHUSD",1752257574158,26.71019992,2989.2,2989.1,32.69858418]
["bitfinex","ETHUSD",1752257574363,26.71019992,2989.2,2989.1,32.8323293]
["bitfinex","ETHUSD",1752257575148,26.71019992,2989.2,2989.1,14.2871886]
["bitfinex","ETHUSD",1752257575358,26.71019992,2989.2,2989.1,19.8882886]
["bitfinex","ETHUSD",1752257576074,27.82019992,2989.2,2989.1,19.8882886]
["bitfinex","ETHUSD",1752257576761,27.82019992,2989.2,2989.1,19.4161886]
["bitfinex","ETHUSD",1752257577180,27.82019992,2989.2,2989.1,18.6416886]
["bitfinex","ETHUSD",1752257577984,28.27689992,2989.2,2989.1,18.6416886]
["bitfinex","ETHUSD",1752257578188,27.82019992,2989.2,2989.1,15.2962]
["bitfinex","ETHUSD",1752257578490,29.08799992,2989.2,2989.1,8.6416886]
["bitfinex","ETHUSD",1752257578660,28.93019992,2989.2,2989.1,18.6416886]
["bitfinex","ETHUSD",1752257578860,28.93019992,2989.2,2989.1,8.6416886]
["bitfinex","ETHUSD",1752257579278,28.93019992,2989.2,2989.1,18.6416886]
["bitfinex","ETHUSD",1752257581203,30.04019992,2989.2,2989.1,18.6416886]
["bitfinex","ETHUSD",1752257582767,30.04019992,2989.2,2989.1,19.9150886]
["bitfinex","ETHUSD",1752257583673,31.15019992,2989.2,2989.1,19.9150886]
["bitfinex","ETHUSD",1752257584467,31.15019992,2989.2,2989.1,20.4650886]
["bitfinex","ETHUSD",1752257584912,3.33,2989.9,2989.5,3.34504097]
["bitfinex","ETHUSD",1752257585117,0.002,2990.2,2990.0,3.3444816]
["bitfinex","ETHUSD",1752257585270,2.22,2990.5,2990.1,27.28731344]
["bitfinex","ETHUSD",1752257585470,2.04573448,2990.3,2990.2,22.07045324]
["bitfinex","ETHUSD",1752257585670,2.04573448,2990.3,2990.2,23.40485324]
["bitfinex","ETHUSD",1752257586070,2.22,2990.5,2990.3,13.89414607]
["bitfinex","ETHUSD",1752257586267,2.22,2990.5,2990.3,19.91559423]
["bitfinex","ETHUSD",1752257586920,2.22,2990.5,2990.3,32.46014549]
["bitfinex","ETHUSD",1752257588008,2.22,2990.5,2990.3,31.91014549]
["bitfinex","ETHUSD",1752257588506,25.532,2990.4,2990.3,31.91014549]
["bitfinex","ETHUSD",1752257588808,25.532,2990.4,2990.3,22.96589942]
["bitfinex","ETHUSD",1752257588980,25.532,2990.4,2990.3,5.54834816]
["bitfinex","ETHUSD",1752257590121,25.532,2990.4,2990.3,0.42134816]
["bitfinex","ETHUSD",1752257590282,25.532,2990.4,2990.3,5.54834816]
["bitfinex","ETHUSD",1752257590809,26.642,2990.4,2990.3,8.89249423]
["bitfinex","ETHUSD",1752257591402,26.642,2990.4,2990.3,5.54834816]
["bitfinex","ETHUSD",1752257591606,26.642,2990.4,2990.3,8.92593569]
["bitfinex","ETHUSD",1752257591828,26.642,2990.4,2990.3,9.36459423]
["bitfinex","ETHUSD",1752257591986,26.642,2990.4,2990.3,8.89249423]
["bitfinex","ETHUSD",1752257593332,27.752,2990.4,2990.3,8.89249423]
["bitfinex","ETHUSD",1752257595007,27.752,2990.4,2990.3,9.36459423]
["bitfinex","ETHUSD",1752257595205,27.752,2990.4,2990.3,10.11799423]
["bitfinex","ETHUSD",1752257595927,28.862,2990.4,2990.3,10.11799423]
["bitfinex","ETHUSD",1752257596139,28.862,2990.4,2990.3,20.11799423]
["bitfinex","ETHUSD",1752257597562,28.862,2990.4,2990.3,19.64589423]
["bitfinex","ETHUSD",1752257598355,29.972,2990.4,2990.3,19.64589423]
["bitfinex","ETHUSD",1752257599446,29.972,2990.4,2990.3,20.09409423]
["bitfinex","ETHUSD",1752257600841,31.082,2990.4,2990.3,28.10709423]
["bitfinex","ETHUSD",1752257601040,31.082,2990.4,2990.3,27.65889423]
["bitfinex","ETHUSD",1752257601274,31.8464,2990.4,2990.3,8.26914816]
["bitfinex","ETHUSD",1752257601444,32.3052,2990.4,2990.3,13.39414816]
["bitfinex","ETHUSD",1752257601835,32.3052,2990.4,2990.3,23.39414816]
["bitfinex","ETHUSD",1752257602141,31.082,2990.4,2990.3,26.73829423]
["bitfinex","ETHUSD",1752257602889,31.082,2990.4,2990.3,22.61149423]
["bitfinex","ETHUSD",1752257603100,30.1106875,2990.4,2990.3,27.73649423]
["bitfinex","ETHUSD",1752257603288,31.2206875,2990.4,2990.3,28.55689423]
["bitfinex","ETHUSD",1752257603888,28.65961548,2990.4,2990.3,28.55689423]
["bitfinex","ETHUSD",1752257604588,24.422,2990.4,2990.3,28.55689423]
["bitfinex","ETHUSD",1752257604786,0.002,2990.8,2990.7,13.89369879]
["bitfinex","ETHUSD",1752257605090,0.002,2990.8,2990.7,31.39340837]
["bitfinex","ETHUSD",1752257605388,0.002,2990.8,2990.7,31.84160837]
["bitfinex","ETHUSD",1752257605685,1.112,2990.8,2990.7,31.84160837]
["bitfinex","ETHUSD",1752257605886,1.112,2990.8,2990.7,32.65650837]
["bitfinex","ETHUSD",1752257607655,1e-08,2990.8,2990.7,32.65650837]
["bitfinex","ETHUSD",1752257608389,1.11000001,2990.8,2990.7,32.65650837]
["bitfinex","ETHUSD",1752257609198,1.11000001,2990.8,2990.7,28.52905165]
["bitfinex","ETHUSD",1752257610759,2.22000001,2990.8,2990.7,28.52905165]
["bitfinex","ETHUSD",1752257611391,0.002,2991.0,2990.7,28.52905165]
["bitfinex","ETHUSD",1752257611392,0.002,2991.0,2990.9,3.8934752]
["bitfinex","ETHUSD",1752257611570,0.002,2991.0,2990.9,19.1838752]
["bitfinex","ETHUSD",1752257611770,0.002,2991.0,2990.9,19.6320752]
["bitfinex","ETHUSD",1752257613110,1.112,2991.0,2990.9,19.6320752]
["bitfinex","ETHUSD",1752257613474,1.112,2991.0,2990.9,19.1838752]
["bitfinex","ETHUSD",1752257614095,1.112,2991.0,2990.9,19.6320752]
["bitfinex","ETHUSD",1752257614276,1.112,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752257614600,1.112,2991.4,2991.3,26.74671125]
["bitfinex","ETHUSD",1752257614788,1.112,2991.4,2991.3,28.65888097]
["bitfinex","ETHUSD",1752257615675,3.0314,2991.4,2991.3,18.63242811]
["bitfinex","ETHUSD",1752257615876,3.4902,2991.4,2990.9,3.34338334]
["bitfinex","ETHUSD",1752257616101,0.8094,2991.2,2991.0,3.37679664]
["bitfinex","ETHUSD",1752257616303,0.8094,2991.2,2991.1,5.123]
["bitfinex","ETHUSD",1752257616489,0.8094,2991.2,2991.1,15.123]
["bitfinex","ETHUSD",1752257616791,1.2682,2991.2,2991.1,15.123]
["bitfinex","ETHUSD",1752257616992,1.2682,2991.2,2990.9,8.013]
["bitfinex","ETHUSD",1752257617313,0.8094,2991.0,2990.9,8.013]
["bitfinex","ETHUSD",1752257617528,1.2682,2991.0,2990.9,13.136]
["bitfinex","ETHUSD",1752257618028,2.3782,2991.0,2990.9,13.136]
["bitfinex","ETHUSD",1752257619627,1.9194,2991.0,2990.9,13.136]
["bitfinex","ETHUSD",1752257619796,2.3782,2991.0,2990.9,13.136]
["bitfinex","ETHUSD",1752257620194,2.3782,2991.0,2990.9,16.4794752]
["bitfinex","ETHUSD",1752257620398,3.4882,2991.0,2990.9,16.4794752]
["bitfinex","ETHUSD",1752257620703,3.4882,2991.0,2990.9,13.136]
["bitfinex","ETHUSD",1752257621718,3.4882,2991.0,2990.9,16.4794752]
["bitfinex","ETHUSD",1752257622712,3.4882,2991.0,2990.9,26.4794752]
["bitfinex","ETHUSD",1752257622943,4.5982,2991.0,2990.9,26.4794752]
["bitfinex","ETHUSD",1752257624205,4.5982,2991.0,2990.9,23.136]
["bitfinex","ETHUSD",1752257624412,4.5982,2991.0,2990.9,26.4794752]
["bitfinex","ETHUSD",1752257624729,3.33,2991.0,2990.9,38.85521552]
["bitfinex","ETHUSD",1752257625296,1.11,2991.0,2990.9,40.24262]
["bitfinex","ETHUSD",1752257625903,1.11,2991.0,2990.9,40.40902]
["bitfinex","ETHUSD",1752257626138,2.222,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752257626430,2.222,2991.4,2991.3,18.49945839]
["bitfinex","ETHUSD",1752257626591,2.222,2991.4,2991.3,18.63242811]
["bitfinex","ETHUSD",1752257627710,3.332,2991.4,2991.3,18.63242811]
["bitfinex","ETHUSD",1752257628231,3.332,2991.4,2991.3,30.84176843]
["bitfinex","ETHUSD",1752257628740,3.332,2991.4,2991.3,13.34302811]
["bitfinex","ETHUSD",1752257628898,3.332,2991.4,2991.3,18.46502811]
["bitfinex","ETHUSD",1752257629105,3.332,2991.4,2991.3,32.63006843]
["bitfinex","ETHUSD",1752257629942,3.332,2991.4,2991.3,18.46502811]
["bitfinex","ETHUSD",1752257630127,4.442,2991.4,2991.3,18.46502811]
["bitfinex","ETHUSD",1752257632312,4.442,2991.4,2991.3,19.48772811]
["bitfinex","ETHUSD",1752257632547,5.552,2991.4,2991.3,19.48772811]
["bitfinex","ETHUSD",1752257634661,0.002,2991.6,2991.5,0.55]
["bitfinex","ETHUSD",1752257634820,0.002,2991.6,2991.5,31.42297297]
["bitfinex","ETHUSD",1752257635022,0.002,2991.6,2991.5,31.86224493]
["bitfinex","ETHUSD",1752257636625,0.002,2991.6,2991.5,13.34280461]
["bitfinex","ETHUSD",1752257636822,0.002,2991.6,2991.5,18.46380461]
["bitfinex","ETHUSD",1752257637555,1.112,2991.6,2991.5,18.46380461]
["bitfinex","ETHUSD",1752257638141,1.112,2991.6,2991.5,18.63020461]
["bitfinex","ETHUSD",1752257638765,1.112,2991.6,2991.5,13.50920461]
["bitfinex","ETHUSD",1752257638967,1.112,2991.6,2991.5,18.63020461]
["bitfinex","ETHUSD",1752257639170,1.112,2991.6,2991.5,26.8752003]
["bitfinex","ETHUSD",1752257639665,1.112,2991.6,2991.5,21.7542003]
["bitfinex","ETHUSD",1752257639831,1.112,2991.6,2991.5,26.8752003]
["bitfinex","ETHUSD",1752257640040,2.222,2991.6,2991.5,26.8752003]
["bitfinex","ETHUSD",1752257640443,2.6966,2991.6,2991.5,26.8742003]
["bitfinex","ETHUSD",1752257640644,2.6966,2991.6,2991.5,23.53139569]
["bitfinex","ETHUSD",1752257640838,2.6966,2991.6,2991.5,26.8742003]
["bitfinex","ETHUSD",1752257641278,2.222,2991.6,2991.5,18.62920461]
["bitfinex","ETHUSD",1752257642343,3.332,2991.6,2991.5,18.62920461]
["bitfinex","ETHUSD",1752257644887,4.442,2991.6,2991.5,18.62920461]
["bitfinex","ETHUSD",1752257646308,4.442,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257647109,4.442,2991.6,2991.5,13.48438561]
["bitfinex","ETHUSD",1752257647318,5.552,2991.6,2991.5,13.48438561]
["bitfinex","ETHUSD",1752257647692,5.552,2991.6,2991.5,13.62920461]
["bitfinex","ETHUSD",1752257648991,5.552,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257649714,6.662,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257652125,7.772,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257652541,8.2466,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257653249,8.2466,2991.6,2991.5,18.50920461]
["bitfinex","ETHUSD",1752257653406,8.2466,2991.6,2991.5,23.62920461]
["bitfinex","ETHUSD",1752257653807,8.2466,2991.6,2991.5,31.64020461]
["bitfinex","ETHUSD",1752257654624,9.3566,2991.6,2991.5,31.64020461]
["bitfinex","ETHUSD",1752257655102,9.3566,2991.6,2991.5,13.1774]
["bitfinex","ETHUSD",1752257655299,10.27797591,2991.6,2991.5,13.1774]
["bitfinex","ETHUSD",1752257655533,10.27797591,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257655733,9.3566,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257656120,9.3566,2991.6,2991.5,13.1774]
["bitfinex","ETHUSD",1752257656320,10.2511,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257656606,10.2611,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257657121,11.3711,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257658117,9.992,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257658305,10.4596,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257659119,10.4596,2991.6,2991.5,21.63920461]
["bitfinex","ETHUSD",1752257659334,10.4596,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257659612,11.5696,2991.6,2991.5,18.2964]
["bitfinex","ETHUSD",1752257660446,11.5696,2991.6,2991.5,18.2974]
["bitfinex","ETHUSD",1752257661816,12.6796,2991.6,2991.5,13.1784]
["bitfinex","ETHUSD",1752257662010,14.83151,2991.6,2991.5,18.2974]
["bitfinex","ETHUSD",1752257662850,13.5841,2991.6,2991.5,18.2974]
["bitfinex","ETHUSD",1752257664336,14.6941,2991.6,2991.5,18.2974]
["bitfinex","ETHUSD",1752257665952,14.6941,2991.6,2991.5,21.64020461]
["bitfinex","ETHUSD",1752257666131,14.2265,2991.6,2991.5,21.64020461]
["bitfinex","ETHUSD",1752257666462,14.2265,2991.6,2991.5,31.64020461]
["bitfinex","ETHUSD",1752257666463,13.322,2991.6,2991.5,31.64020461]
["bitfinex","ETHUSD",1752257666648,14.432,2991.6,2991.5,31.64020461]
["bitfinex","ETHUSD",1752257668534,14.8996,2991.6,2991.5,23.1784]
["bitfinex","ETHUSD",1752257668837,14.8996,2991.6,2991.5,28.2974]
["bitfinex","ETHUSD",1752257669037,16.0096,2991.6,2991.5,28.2974]
["bitfinex","ETHUSD",1752257669272,16.0096,2991.6,2991.5,13.1784]
["bitfinex","ETHUSD",1752257669273,16.9133,2991.6,2991.5,13.1784]
["bitfinex","ETHUSD",1752257669475,18.51426,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257669672,18.51426,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257671438,18.0233,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257673791,19.1333,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257676392,20.2433,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257677099,20.2433,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257677269,18.872,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257678879,19.982,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257680893,20.4496,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257681378,23.7033,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257681575,24.6833,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257682426,21.092,2991.6,2991.5,10.12]
["bitfinex","ETHUSD",1752257682591,21.092,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257682792,21.5596,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257683828,22.6696,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257685204,22.202,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257686283,23.312,2991.6,2991.5,10.2864]
["bitfinex","ETHUSD",1752257688516,23.312,2991.6,2991.5,18.53521775]
["bitfinex","ETHUSD",1752257688723,24.422,2991.6,2991.5,31.87802236]
["bitfinex","ETHUSD",1752257691723,25.532,2991.6,2991.5,31.87802236]
["bitfinex","ETHUSD",1752257694335,26.642,2991.6,2991.5,31.87802236]
["bitfinex","ETHUSD",1752257694934,26.642,2991.6,2991.5,33.23282236]
["bitfinex","ETHUSD",1752257696334,26.642,2991.6,2991.5,32.80162236]
["bitfinex","ETHUSD",1752257696535,27.752,2991.6,2991.5,32.80162236]
["bitfinex","ETHUSD",1752257697806,27.752,2991.6,2991.5,15.1674]
["bitfinex","ETHUSD",1752257698005,27.752,2991.6,2991.5,10.2844]
["bitfinex","ETHUSD",1752257698006,28.182,2991.6,2991.5,10.2844]
["bitfinex","ETHUSD",1752257698544,28.182,2991.6,2991.5,5.1674]
["bitfinex","ETHUSD",1752257698712,29.36837866,2991.6,2991.5,5.1674]
["bitfinex","ETHUSD",1752257698907,31.48587866,2991.6,2991.5,10.2844]
["bitfinex","ETHUSD",1752257700324,30.2995,2991.6,2991.5,10.2844]
["bitfinex","ETHUSD",1752257700719,28.862,2991.6,2991.5,28.53321775]
["bitfinex","ETHUSD",1752257701341,29.972,2991.6,2991.5,28.53321775]
["bitfinex","ETHUSD",1752257701544,30.402,2991.6,2991.5,28.53321775]
["bitfinex","ETHUSD",1752257701925,30.402,2991.6,2991.5,20.2844]
["bitfinex","ETHUSD",1752257703824,31.512,2991.6,2991.5,20.2844]
["bitfinex","ETHUSD",1752257704712,31.082,2991.6,2991.5,20.2844]
["bitfinex","ETHUSD",1752257705051,31.082,2991.6,2991.5,31.87602236]
["bitfinex","ETHUSD",1752257705210,31.082,2991.6,2991.5,33.71611917]
["bitfinex","ETHUSD",1752257706241,32.192,2991.6,2991.5,33.71611917]
["bitfinex","ETHUSD",1752257706425,28.9348002,2991.6,2991.5,33.28262236]
["bitfinex","ETHUSD",1752257706630,17.42143121,2991.6,2991.5,33.83262236]
["bitfinex","ETHUSD",1752257706911,17.42143121,2991.6,2991.5,34.21787167]
["bitfinex","ETHUSD",1752257708157,2.22,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752257708356,1.11,2992.0,2991.9,14.27095769]
["bitfinex","ETHUSD",1752257708672,1.11,2992.0,2991.9,15.087407]
["bitfinex","ETHUSD",1752257709469,8.882,2992.1,2992.0,13.89224598]
["bitfinex","ETHUSD",1752257709634,18.872,2992.2,2992.1,13.89213428]
["bitfinex","ETHUSD",1752257709965,18.872,2992.2,2992.1,23.50075203]
["bitfinex","ETHUSD",1752257711225,19.982,2992.2,2992.1,23.50075203]
["bitfinex","ETHUSD",1752257711430,19.982,2992.2,2992.1,23.74570576]
["bitfinex","ETHUSD",1752257712858,19.982,2992.2,2992.1,24.13095507]
["bitfinex","ETHUSD",1752257713533,0.002,2992.8,2992.2,14.83892259]
["bitfinex","ETHUSD",1752257713742,0.002,2992.8,2992.2,20.3391719]
["bitfinex","ETHUSD",1752257713936,0.002,2992.8,2992.2,20.9367719]
["bitfinex","ETHUSD",1752257714258,9.32221471,2992.3,2992.2,28.80034034]
["bitfinex","ETHUSD",1752257714456,9.32221471,2992.3,2992.2,19.36211775]
["bitfinex","ETHUSD",1752257714620,9.32221471,2992.3,2992.2,10.4350194]
["bitfinex","ETHUSD",1752257714817,9.32221471,2992.3,2992.2,10.9850194]
["bitfinex","ETHUSD",1752257715435,9.32221471,2992.3,2992.2,11.37026871]
["bitfinex","ETHUSD",1752257716329,10.43221471,2992.3,2992.2,11.37026871]
["bitfinex","ETHUSD",1752257717955,0.002,2992.8,2992.3,14.8388109]
["bitfinex","ETHUSD",1752257718159,0.002,2992.8,2992.3,23.08762865]
["bitfinex","ETHUSD",1752257718366,0.002,2992.8,2992.7,23.08718197]
["bitfinex","ETHUSD",1752257718659,0.002,2992.8,2992.7,36.21118197]
["bitfinex","ETHUSD",1752257718877,0.4682,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752257719161,8.24881775,2995.3,2993.5,3.34057123]
["bitfinex","ETHUSD",1752257719162,0.9641,2994.9,2994.2,3.33970205]
["bitfinex","ETHUSD",1752257719484,1.4323,2994.9,2994.6,8.24881775]
["bitfinex","ETHUSD",1752257719646,1.4323,2994.9,2994.7,10.26839232]
["bitfinex","ETHUSD",1752257719823,0.4682,2994.9,2994.8,13.33912114]
["bitfinex","ETHUSD",1752257720028,0.4682,2995.3,2994.8,10.0]
["bitfinex","ETHUSD",1752257720356,0.011,2995.5,2995.1,13.88878668]
["bitfinex","ETHUSD",1752257720553,0.011,2995.5,2995.1,24.55288668]
["bitfinex","ETHUSD",1752257720866,0.011,2995.5,2995.1,25.10098668]
["bitfinex","ETHUSD",1752257721169,0.011,2995.5,2995.1,18.71459875]
["bitfinex","ETHUSD",1752257721170,2.62,2995.2,2995.1,18.71459875]
["bitfinex","ETHUSD",1752257721758,2.62,2995.2,2995.1,19.14369875]
["bitfinex","ETHUSD",1752257722060,2.62,2995.2,2995.1,15.80491207]
["bitfinex","ETHUSD",1752257722429,2.62,2995.2,2995.1,19.14369875]
["bitfinex","ETHUSD",1752257722965,2.62,2995.2,2995.1,15.80491207]
["bitfinex","ETHUSD",1752257723371,2.62,2995.2,2995.1,10.25281207]
["bitfinex","ETHUSD",1752257723554,4.1982,2995.2,2995.1,10.25281207]
["bitfinex","ETHUSD",1752257723758,4.1982,2995.2,2995.1,15.37881207]
["bitfinex","ETHUSD",1752257724068,4.1982,2995.2,2995.1,15.37781207]
["bitfinex","ETHUSD",1752257724632,4.1982,2995.2,2995.1,10.25281207]
["bitfinex","ETHUSD",1752257724832,4.1982,2995.2,2995.1,15.37881207]
["bitfinex","ETHUSD",1752257725865,4.1982,2995.2,2995.1,0.25281207]
["bitfinex","ETHUSD",1752257726035,6.74032,2995.2,2995.1,5.125]
["bitfinex","ETHUSD",1752257727565,6.74032,2995.2,2995.1,5.37248934]
["bitfinex","ETHUSD",1752257728444,7.85032,2995.2,2994.1,0.9938]
["bitfinex","ETHUSD",1752257728631,0.50167745,2995.1,2994.2,13.128]
["bitfinex","ETHUSD",1752257728829,0.78837975,2995.0,2994.3,5.123]
["bitfinex","ETHUSD",1752257729033,0.9836,2994.8,2994.2,8.005]
["bitfinex","ETHUSD",1752257729257,0.50167745,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752257729582,0.50167745,2994.7,2994.6,5.2894]
["bitfinex","ETHUSD",1752257729755,0.4682,2994.7,2994.6,5.2894]
["bitfinex","ETHUSD",1752257730305,5.952,2995.2,2994.6,5.2894]
["bitfinex","ETHUSD",1752257730473,5.952,2995.2,2994.7,0.03339232]
["bitfinex","ETHUSD",1752257730638,0.4682,2995.1,2994.8,5.127]
["bitfinex","ETHUSD",1752257730968,5.952,2995.2,2994.8,5.127]
["bitfinex","ETHUSD",1752257730969,7.062,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752257731174,7.062,2995.2,2995.1,5.2944]
["bitfinex","ETHUSD",1752257731569,7.5302,2995.2,2995.1,5.2944]
["bitfinex","ETHUSD",1752257732651,7.062,2995.2,2995.1,5.2944]
["bitfinex","ETHUSD",1752257733359,8.172,2995.2,2995.1,5.2944]
["bitfinex","ETHUSD",1752257734474,8.172,2995.2,2995.1,15.2944]
["bitfinex","ETHUSD",1752257735087,8.172,2995.2,2995.1,18.63318668]
["bitfinex","ETHUSD",1752257735888,5.00446875,2995.2,2995.1,21.50937917]
["bitfinex","ETHUSD",1752257736253,4.83775763,2995.2,2995.1,21.50937917]
["bitfinex","ETHUSD",1752257736452,4.78775763,2995.2,2995.1,21.50937917]
["bitfinex","ETHUSD",1752257736885,4.78775763,2995.2,2995.1,21.03078977]
["bitfinex","ETHUSD",1752257737354,4.78775763,2995.2,2995.1,20.56768668]
["bitfinex","ETHUSD",1752257737767,4.78775763,2995.2,2995.1,20.56868668]
["bitfinex","ETHUSD",1752257738156,5.89775763,2995.2,2995.1,15.43968668]
["bitfinex","ETHUSD",1752257738466,5.89775763,2995.2,2995.1,20.56868668]
["bitfinex","ETHUSD",1752257739692,5.89775763,2995.2,2995.1,15.43968668]
["bitfinex","ETHUSD",1752257739895,5.89775763,2995.2,2995.1,20.56568668]
["bitfinex","ETHUSD",1752257740185,5.89775763,2995.2,2995.1,15.43968668]
["bitfinex","ETHUSD",1752257740487,5.89775763,2995.2,2995.1,20.56568668]
["bitfinex","ETHUSD",1752257740693,7.00775763,2995.2,2995.1,20.56568668]
["bitfinex","ETHUSD",1752257743159,8.11775763,2995.2,2995.1,20.56568668]
["bitfinex","ETHUSD",1752257743481,8.11775763,2995.2,2995.1,20.13258668]
["bitfinex","ETHUSD",1752257743883,8.11775763,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752257744068,8.11775763,2995.2,2995.0,8.002]
["bitfinex","ETHUSD",1752257744069,9.39773339,2995.2,2995.0,8.002]
["bitfinex","ETHUSD",1752257744257,0.4682,2995.1,2995.0,18.002]
["bitfinex","ETHUSD",1752257744458,0.4682,2995.1,2995.0,13.128]
["bitfinex","ETHUSD",1752257744958,0.4682,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752257745492,0.4682,2995.1,2995.0,13.128]
["bitfinex","ETHUSD",1752257745682,1.5782,2995.1,2995.0,13.128]
["bitfinex","ETHUSD",1752257745881,1.5282,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752257747200,1.5282,2995.1,2995.0,23.126]
["bitfinex","ETHUSD",1752257747201,2.4982,2995.1,2995.0,23.126]
["bitfinex","ETHUSD",1752257747758,2.4982,2995.1,2995.0,18.002]
["bitfinex","ETHUSD",1752257747962,2.4982,2995.1,2995.0,23.125]
["bitfinex","ETHUSD",1752257748205,3.64167745,2995.1,2995.0,23.125]
["bitfinex","ETHUSD",1752257748499,4.81762096,2995.1,2995.0,13.125]
["bitfinex","ETHUSD",1752257748671,4.81762096,2995.1,2995.0,8.002]
["bitfinex","ETHUSD",1752257748859,4.81762096,2995.1,2995.0,13.125]
["bitfinex","ETHUSD",1752257749077,4.78414351,2995.1,2995.0,13.125]
["bitfinex","ETHUSD",1752257750610,5.89414351,2995.1,2995.0,13.125]
["bitfinex","ETHUSD",1752257751386,1.2054,2995.0,2993.7,0.24701421]
["bitfinex","ETHUSD",1752257751588,1.2054,2994.8,2993.8,13.16340236]
["bitfinex","ETHUSD",1752257751888,0.46557745,2994.7,2993.9,5.127]
["bitfinex","ETHUSD",1752257752195,0.46557745,2994.7,2994.0,0.03340013]
["bitfinex","ETHUSD",1752257752504,0.46557745,2994.7,2994.1,5.126]
["bitfinex","ETHUSD",1752257752907,1.57557745,2994.7,2994.1,5.126]
["bitfinex","ETHUSD",1752257753110,0.4321,2994.6,2994.1,5.126]
["bitfinex","ETHUSD",1752257753589,0.4321,2994.5,2994.2,10.0]
["bitfinex","ETHUSD",1752257753794,0.4321,2994.5,2994.3,5.125]
["bitfinex","ETHUSD",1752257753997,0.4321,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752257755209,1.5421,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752257755809,2.7217,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752257756123,3.10821775,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752257756286,1.1796,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752257756487,1.1796,2994.2,2994.1,5.125]
["bitfinex","ETHUSD",1752257756692,1.6117,2994.2,2994.1,5.125]
["bitfinex","ETHUSD",1752257757092,1.6117,2994.2,2993.8,8.003]
["bitfinex","ETHUSD",1752257757093,1.1296,2994.1,2993.8,8.003]
["bitfinex","ETHUSD",1752257757329,0.46557745,2994.0,2993.9,5.126]
["bitfinex","ETHUSD",1752257757602,0.4321,2994.0,2993.9,5.126]
["bitfinex","ETHUSD",1752257758925,0.4321,2994.0,2993.8,8.003]
["bitfinex","ETHUSD",1752257759129,0.4321,2994.0,2993.9,5.125]
["bitfinex","ETHUSD",1752257759502,0.60629775,2994.0,2993.9,5.125]
["bitfinex","ETHUSD",1752257760003,1.71629775,2994.0,2993.9,5.125]
["bitfinex","ETHUSD",1752257760211,2.88749775,2994.0,2993.9,5.125]
["bitfinex","ETHUSD",1752257761350,2.26629775,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1752257761556,1.1874,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752257761714,1.1874,2993.0,2992.9,5.13]
["bitfinex","ETHUSD",1752257762044,1.6195,2993.0,2992.9,4.655]
["bitfinex","ETHUSD",1752257763332,1.6195,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1752257763640,1.11,2993.2,2992.3,8.005]
["bitfinex","ETHUSD",1752257763641,1.1126,2992.8,2992.3,8.005]
["bitfinex","ETHUSD",1752257763824,0.46557745,2992.7,2992.4,5.132]
["bitfinex","ETHUSD",1752257764015,0.4321,2992.6,2992.4,5.132]
["bitfinex","ETHUSD",1752257764217,1.57817745,2992.5,2992.4,5.132]
["bitfinex","ETHUSD",1752257764808,2.68817745,2992.5,2992.4,5.132]
["bitfinex","ETHUSD",1752257767450,3.79817745,2992.5,2992.4,5.132]
["bitfinex","ETHUSD",1752257767644,3.74817745,2992.5,2992.4,5.132]
["bitfinex","ETHUSD",1752257768434,1.1687,2992.4,2992.3,8.25299076]
["bitfinex","ETHUSD",1752257768634,1.1687,2992.4,2992.3,13.38499076]
["bitfinex","ETHUSD",1752257769519,1.1687,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752257769816,3.05301775,2992.4,2992.3,13.137]
["bitfinex","ETHUSD",1752257770222,2.7108,2992.4,2992.3,13.137]
["bitfinex","ETHUSD",1752257772119,3.8208,2992.4,2992.3,13.137]
["bitfinex","ETHUSD",1752257772320,3.3887,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752257772520,3.3887,2992.4,2992.3,13.135]
["bitfinex","ETHUSD",1752257773366,3.8208,2992.4,2992.3,13.135]
["bitfinex","ETHUSD",1752257773552,4.44486774,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752257773723,4.44486774,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257774055,4.99486774,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752257774265,4.99486774,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257774428,6.13834519,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257776845,7.24834519,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257777044,7.21486774,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257779246,7.77486774,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257781762,8.88486774,2992.4,2992.3,13.134]
["bitfinex","ETHUSD",1752257782233,9.43486774,2992.4,2992.3,5.129]
["bitfinex","ETHUSD",1752257782948,8.88486774,2992.4,2992.3,5.129]
["bitfinex","ETHUSD",1752257783866,8.88486774,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1752257784170,1.61746422,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257784371,2.82856422,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257784773,3.37856422,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257785077,13.37856422,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257785271,13.34508677,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257786986,14.45508677,2992.3,2992.2,5.125]
["bitfinex","ETHUSD",1752257787182,11.8914,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1752257787386,16.98605587,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1752257787584,24.06124042,2991.6,2991.5,3.00841406]
["bitfinex","ETHUSD",1752257787889,24.53474042,2991.6,2991.5,3.00841406]
["bitfinex","ETHUSD",1752257788298,25.25172692,2991.6,2991.5,3.00841406]
["bitfinex","ETHUSD",1752257788453,28.28989961,2991.6,2991.5,3.00841406]
["bitfinex","ETHUSD",1752257788849,0.55,2991.3,2991.2,5.131]
["bitfinex","ETHUSD",1752257789087,1.75847745,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1752257789282,4.05857464,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1752257789447,19.93041185,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1752257789651,1.725,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1752257789859,0.55,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1752257790050,1.175,2990.8,2990.3,5.131]
["bitfinex","ETHUSD",1752257790051,1.725,2990.4,2990.3,5.131]
["bitfinex","ETHUSD",1752257790250,1.75847745,2990.4,2990.3,5.131]
["bitfinex","ETHUSD",1752257790485,1.20847745,2990.4,2990.3,5.131]
["bitfinex","ETHUSD",1752257791910,1.11,2990.4,2990.3,5.6057]
["bitfinex","ETHUSD",1752257794160,2.22,2990.4,2990.3,5.6057]
["bitfinex","ETHUSD",1752257795076,2.22,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257795284,4.61508775,2990.4,2990.3,5.135]
["bitfinex","ETHUSD",1752257796361,14.61508775,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257796560,15.72508775,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257797957,15.25158775,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257798159,3.33,2990.4,2990.3,0.4757]
["bitfinex","ETHUSD",1752257798358,3.4972,2990.4,2990.3,0.4757]
["bitfinex","ETHUSD",1752257798596,3.33,2990.4,2990.3,0.4757]
["bitfinex","ETHUSD",1752257799091,4.44,2990.4,2990.3,0.4757]
["bitfinex","ETHUSD",1752257799266,4.44,2990.4,2990.3,1.7689]
["bitfinex","ETHUSD",1752257800456,4.44,2990.4,2990.3,5.11304607]
["bitfinex","ETHUSD",1752257801092,4.44,2990.4,2990.3,15.11304607]
["bitfinex","ETHUSD",1752257801499,5.55,2990.4,2990.3,15.11304607]
["bitfinex","ETHUSD",1752257801956,5.55,2990.4,2990.3,20.24804607]
["bitfinex","ETHUSD",1752257802419,5.55,2990.4,2990.3,1.2942]
["bitfinex","ETHUSD",1752257802565,5.55,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752257802763,5.55,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257803869,6.66,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257804300,7.8251,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257804599,8.60761,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257804811,9.08111,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257806267,10.19111,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257808600,11.85111,2990.4,2990.3,5.139]
["bitfinex","ETHUSD",1752257808805,1.1715,2990.3,2989.2,0.461]
["bitfinex","ETHUSD",1752257808989,0.1672,2989.6,2989.0,8.1852]
["bitfinex","ETHUSD",1752257809212,0.55,2990.0,2989.0,8.1852]
["bitfinex","ETHUSD",1752257809213,0.20067745,2989.5,2989.1,5.136]
["bitfinex","ETHUSD",1752257809507,0.20067745,2989.5,2989.2,0.461]
["bitfinex","ETHUSD",1752257809710,0.20067745,2989.5,2989.3,5.138]
["bitfinex","ETHUSD",1752257810985,1.2254,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257811916,1.31067745,2989.5,2989.3,5.138]
["bitfinex","ETHUSD",1752257812679,1.5642852,2989.5,2989.3,5.138]
["bitfinex","ETHUSD",1752257812876,0.4701,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257813394,1.11,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257815099,2.7485,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257815899,3.3884,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257816216,2.22,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257817593,2.22,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257818401,3.33,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257819722,3.33,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257820706,4.44,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257820902,4.44,2989.4,2989.3,5.138]
["bitfinex","ETHUSD",1752257822525,4.44,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257823219,5.55,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257825840,6.66,2989.4,2989.3,5.599]
["bitfinex","ETHUSD",1752257827219,6.66,2989.4,2989.3,20.69654833]
["bitfinex","ETHUSD",1752257827920,6.66,2989.4,2989.3,20.24686477]
["bitfinex","ETHUSD",1752257828108,7.77,2989.4,2989.3,20.24686477]
["bitfinex","ETHUSD",1752257829208,7.77,2989.4,2989.3,20.69654833]
["bitfinex","ETHUSD",1752257830605,8.88,2989.4,2989.3,20.69654833]
["bitfinex","ETHUSD",1752257831242,8.88,2989.4,2989.3,21.24654833]
["bitfinex","ETHUSD",1752257833045,8.88,2990.4,2990.0,1.1962]
["bitfinex","ETHUSD",1752257833251,8.88,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752257833553,8.88,2990.4,2990.3,5.7552]
["bitfinex","ETHUSD",1752257835648,9.99,2990.4,2990.3,5.7552]
["bitfinex","ETHUSD",1752257837849,11.1,2990.4,2990.3,6.9122]
["bitfinex","ETHUSD",1752257839260,11.1,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752257839554,12.21,2990.4,2990.3,5.2912]
["bitfinex","ETHUSD",1752257839753,11.1,2990.4,2990.3,5.2912]
["bitfinex","ETHUSD",1752257840563,12.21,2990.4,2990.3,5.2912]
["bitfinex","ETHUSD",1752257841856,12.21,2990.4,2990.3,5.7209]
["bitfinex","ETHUSD",1752257843027,13.32,2990.4,2990.3,5.7209]
["bitfinex","ETHUSD",1752257844561,13.32,2990.4,2990.3,5.2912]
["bitfinex","ETHUSD",1752257844729,16.2567,2990.4,2989.7,8.4467]
["bitfinex","ETHUSD",1752257845065,0.48307745,2990.3,2989.8,5.123]
["bitfinex","ETHUSD",1752257845263,0.4496,2990.2,2989.8,5.123]
["bitfinex","ETHUSD",1752257845468,0.03347745,2990.1,2989.8,5.123]
["bitfinex","ETHUSD",1752257847774,1.14347745,2990.1,2989.8,5.123]
["bitfinex","ETHUSD",1752257848733,1.583,2990.0,2989.7,8.017]
["bitfinex","ETHUSD",1752257849054,0.48307745,2989.9,2989.8,5.123]
["bitfinex","ETHUSD",1752257849658,0.1672,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257849854,0.79516775,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257850072,1.7502,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257850267,1.7502,2989.8,2989.7,13.1454756]
["bitfinex","ETHUSD",1752257850489,1.78367745,2989.8,2989.7,13.1454756]
["bitfinex","ETHUSD",1752257850788,1.33407745,2989.8,2989.7,13.1454756]
["bitfinex","ETHUSD",1752257851377,1.78367745,2989.8,2989.7,13.1454756]
["bitfinex","ETHUSD",1752257851579,1.33407745,2989.8,2989.7,13.1454756]
["bitfinex","ETHUSD",1752257851746,1.11,2989.9,2989.7,13.5751756]
["bitfinex","ETHUSD",1752257851945,1.11,2989.9,2989.8,13.77440533]
["bitfinex","ETHUSD",1752257852144,1.11,2989.9,2989.8,12.05218356]
["bitfinex","ETHUSD",1752257852550,1.11,2989.9,2989.8,14.94720533]
["bitfinex","ETHUSD",1752257852848,2.22,2989.9,2989.8,14.94720533]
["bitfinex","ETHUSD",1752257853449,2.22,2989.9,2989.8,11.6079756]
["bitfinex","ETHUSD",1752257853781,2.22,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257853988,2.22,2989.9,2989.8,11.6079756]
["bitfinex","ETHUSD",1752257854657,2.22,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257856918,3.33,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257857262,3.33,2989.9,2989.8,11.6079756]
["bitfinex","ETHUSD",1752257857459,3.33,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257857956,4.44,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257859394,4.44,2989.9,2989.8,11.6079756]
["bitfinex","ETHUSD",1752257859592,4.44,2989.9,2989.8,14.95268093]
["bitfinex","ETHUSD",1752257860095,4.44,2989.9,2989.8,15.40236449]
["bitfinex","ETHUSD",1752257860297,4.44,2989.9,2989.8,15.39688889]
["bitfinex","ETHUSD",1752257860506,5.55,2989.9,2989.8,15.39688889]
["bitfinex","ETHUSD",1752257861601,5.55,2989.9,2989.8,14.94720533]
["bitfinex","ETHUSD",1752257862202,5.55,2989.9,2989.8,15.39688889]
["bitfinex","ETHUSD",1752257863121,6.66,2989.9,2989.8,15.39688889]
["bitfinex","ETHUSD",1752257863722,6.66,2989.9,2989.8,14.94720533]
["bitfinex","ETHUSD",1752257864888,6.66,2989.9,2989.8,20.07020533]
["bitfinex","ETHUSD",1752257865931,7.77,2989.9,2989.8,20.07020533]
["bitfinex","ETHUSD",1752257866724,7.77,2989.9,2989.8,14.94720533]
["bitfinex","ETHUSD",1752257866899,7.77,2989.9,2989.8,20.07020533]
["bitfinex","ETHUSD",1752257867232,7.77,2989.9,2989.7,8.017]
["bitfinex","ETHUSD",1752257867440,1.9455,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257867720,1.97897745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257868081,2.44607745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257868281,3.55607745,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257868507,3.55607745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257870406,3.08897745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257870922,4.19897745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257871105,4.66607745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257873095,5.77607745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257874317,5.30897745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257874908,5.77607745,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257875235,5.77607745,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257875590,6.88607745,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257875791,6.8526,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257876020,6.8526,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257877731,6.8526,2989.8,2989.7,8.017]
["bitfinex","ETHUSD",1752257877909,7.9626,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257878307,5.55,2989.8,2989.7,13.14]
["bitfinex","ETHUSD",1752257878509,5.58347745,2989.8,2989.7,13.7707]
["bitfinex","ETHUSD",1752257879129,5.55,2989.8,2989.7,13.7707]
["bitfinex","ETHUSD",1752257879831,5.55,2989.8,2989.7,28.3602172]
["bitfinex","ETHUSD",1752257880134,7.77,2989.9,2989.8,13.34470533]
["bitfinex","ETHUSD",1752257880295,7.77,2989.9,2989.8,15.63812222]
["bitfinex","ETHUSD",1752257881240,7.77,2989.9,2989.8,15.22010533]
["bitfinex","ETHUSD",1752257883079,8.88,2989.9,2989.8,15.22010533]
["bitfinex","ETHUSD",1752257885322,9.99,2989.9,2989.8,15.22010533]
["bitfinex","ETHUSD",1752257887640,11.1,2989.9,2989.8,15.22010533]
["bitfinex","ETHUSD",1752257888038,11.1,2989.9,2989.8,15.63812222]
["bitfinex","ETHUSD",1752257888770,1.11,2990.1,2990.0,4.5313816]
["bitfinex","ETHUSD",1752257889061,1.11,2990.1,2990.0,31.98962202]
["bitfinex","ETHUSD",1752257889363,1.11,2990.1,2990.0,32.62032202]
["bitfinex","ETHUSD",1752257890148,2.22,2990.1,2990.0,32.62032202]
["bitfinex","ETHUSD",1752257890947,2.22,2990.1,2990.0,33.17032202]
["bitfinex","ETHUSD",1752257892616,3.33,2990.1,2990.0,33.17032202]
["bitfinex","ETHUSD",1752257892818,3.33,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752257893055,3.33,2990.1,2990.0,5.2882]
["bitfinex","ETHUSD",1752257893431,3.33,2990.1,2990.0,9.0961816]
["bitfinex","ETHUSD",1752257893619,3.33,2990.1,2990.0,31.43242202]
["bitfinex","ETHUSD",1752257893820,3.33,2990.1,2990.0,32.61502202]
["bitfinex","ETHUSD",1752257895359,4.44,2990.1,2990.0,32.61502202]
["bitfinex","ETHUSD",1752257895747,4.44,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257897827,5.55,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257900374,6.66,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257901888,6.662,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257902951,7.772,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257905380,8.882,2990.1,2990.0,33.16502202]
["bitfinex","ETHUSD",1752257906090,14.43,2990.4,2990.3,15.06214607]
["bitfinex","ETHUSD",1752257906265,0.002,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752257906468,0.002,2990.9,2990.8,37.25522742]
["bitfinex","ETHUSD",1752257906853,0.002,2990.9,2990.8,37.68892742]
["bitfinex","ETHUSD",1752257907446,0.002,2990.9,2990.8,37.93594239]
["bitfinex","ETHUSD",1752257907841,1.112,2990.9,2990.8,37.93594239]
["bitfinex","ETHUSD",1752257908272,1.112,2990.9,2990.8,38.10419424]
["bitfinex","ETHUSD",1752257909350,1.112,2990.9,2990.8,36.76794239]
["bitfinex","ETHUSD",1752257910276,2.222,2990.9,2990.8,36.76794239]
["bitfinex","ETHUSD",1752257911264,2.222,2990.9,2990.8,37.31794239]
["bitfinex","ETHUSD",1752257912885,3.332,2990.9,2990.8,15.53241497]
["bitfinex","ETHUSD",1752257913384,3.332,2990.9,2990.8,18.87600197]
["bitfinex","ETHUSD",1752257914280,3.332,2990.9,2990.8,10.41341497]
["bitfinex","ETHUSD",1752257914482,3.767,2990.9,2990.8,15.53241497]
["bitfinex","ETHUSD",1752257915403,4.877,2990.9,2990.8,15.53241497]
["bitfinex","ETHUSD",1752257915771,4.442,2990.9,2990.8,15.53241497]
["bitfinex","ETHUSD",1752257917015,4.442,2990.9,2990.8,18.87600197]
["bitfinex","ETHUSD",1752257917216,4.442,2990.9,2990.8,27.32370197]
["bitfinex","ETHUSD",1752257917515,4.442,2990.9,2990.8,40.90264239]
["bitfinex","ETHUSD",1752257917711,5.552,2990.9,2990.8,41.28847684]
["bitfinex","ETHUSD",1752257918492,5.552,2990.9,2990.8,40.90264239]
["bitfinex","ETHUSD",1752257919477,5.552,2990.9,2990.8,39.22624239]
["bitfinex","ETHUSD",1752257919686,5.552,2990.9,2990.8,39.65994239]
["bitfinex","ETHUSD",1752257920166,6.662,2990.9,2990.8,39.65994239]
["bitfinex","ETHUSD",1752257920366,6.662,2990.9,2990.8,39.22624239]
["bitfinex","ETHUSD",1752257920763,6.662,2990.9,2990.8,39.65994239]
["bitfinex","ETHUSD",1752257921695,8.9212,2990.9,2990.2,8.014]
["bitfinex","ETHUSD",1752257921893,1.1578,2990.7,2990.2,8.014]
["bitfinex","ETHUSD",1752257922092,0.03347745,2990.6,2990.3,5.119]
["bitfinex","ETHUSD",1752257922271,0.46847745,2990.6,2990.3,5.119]
["bitfinex","ETHUSD",1752257922901,1.11,2990.6,2990.4,10.0]
["bitfinex","ETHUSD",1752257923200,1.11,2990.6,2990.5,15.118]
["bitfinex","ETHUSD",1752257924994,1.14347745,2990.6,2990.5,15.118]
["bitfinex","ETHUSD",1752257925406,2.25347745,2990.6,2990.5,15.118]
["bitfinex","ETHUSD",1752257925878,2.22,2990.6,2990.5,15.118]
["bitfinex","ETHUSD",1752257927610,2.22,2990.6,2990.5,18.89342242]
["bitfinex","ETHUSD",1752257927788,3.33,2990.6,2990.5,18.89342242]
["bitfinex","ETHUSD",1752257930211,4.44,2990.6,2990.5,18.89342242]
["bitfinex","ETHUSD",1752257931813,4.44,2990.6,2990.5,19.05982242]
["bitfinex","ETHUSD",1752257932311,4.44,2990.6,2990.5,18.62832242]
["bitfinex","ETHUSD",1752257932687,5.55,2990.6,2990.5,15.2844]
["bitfinex","ETHUSD",1752257933080,5.55,2990.6,2990.5,10.1664]
["bitfinex","ETHUSD",1752257933303,5.58347745,2990.6,2990.5,23.2994]
["bitfinex","ETHUSD",1752257933478,5.55,2990.6,2990.5,12.987733]
["bitfinex","ETHUSD",1752257933705,5.55,2990.6,2990.5,13.154133]
["bitfinex","ETHUSD",1752257935117,5.55,2990.6,2990.5,17.86538987]
["bitfinex","ETHUSD",1752257935278,6.66,2990.6,2990.5,17.86538987]
["bitfinex","ETHUSD",1752257935616,6.66,2990.6,2990.5,17.47955542]
["bitfinex","ETHUSD",1752257935795,6.66,2990.6,2990.5,12.50582242]
["bitfinex","ETHUSD",1752257935988,6.66,2990.6,2990.5,13.2994]
["bitfinex","ETHUSD",1752257936582,6.66,2990.6,2990.5,8.1804]
["bitfinex","ETHUSD",1752257936786,6.66,2990.6,2990.5,13.2984]
["bitfinex","ETHUSD",1752257937723,7.77,2990.6,2990.5,13.2984]
["bitfinex","ETHUSD",1752257939528,7.77,2990.6,2990.5,21.55057562]
["bitfinex","ETHUSD",1752257940317,8.88,2990.6,2990.5,21.55057562]
["bitfinex","ETHUSD",1752257940723,8.88,2990.6,2990.5,8.1804]
["bitfinex","ETHUSD",1752257940932,1.2156,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1752257941230,1.3711,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752257941404,1.23737745,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752257941599,1.4235152,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752257941940,1.4235152,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1752257941941,1.2039,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1752257942229,1.25817745,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752257942520,1.71497745,2990.0,2989.9,5.119]
["bitfinex","ETHUSD",1752257942688,1.90508897,2990.0,2989.9,5.119]
["bitfinex","ETHUSD",1752257944909,3.01508897,2990.0,2989.9,5.119]
["bitfinex","ETHUSD",1752257947338,4.12508897,2990.0,2989.9,5.119]
["bitfinex","ETHUSD",1752257949825,5.23508897,2990.0,2989.9,5.119]
["bitfinex","ETHUSD",1752257950372,5.23508897,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752257950716,5.23508897,2990.0,2989.9,5.121]
["bitfinex","ETHUSD",1752257952329,6.34508897,2990.0,2989.9,5.121]
["bitfinex","ETHUSD",1752257953317,6.89508897,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752257953549,16.86161152,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752257954852,1.7463,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257955151,1.77977745,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257955327,2.23657745,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257956830,1.6531,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257957232,12.7631,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257957555,14.59275775,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257959678,15.15275775,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257962030,16.26275775,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257963161,4.5263,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257964668,5.6363,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257965870,4.44,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257966169,4.6072,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257966929,5.7172,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257969239,6.8272,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257971755,7.9372,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257974360,9.0472,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257976865,10.1572,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257977085,11.73472,2989.6,2989.5,5.122]
["bitfinex","ETHUSD",1752257977286,11.73472,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257977489,13.06362,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257977688,13.61362,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257977996,23.61362,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257979279,24.72362,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257981290,28.23562,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257981495,25.44300119,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257981701,26.55300119,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752257984106,11.7588,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1752257984308,0.55,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1752257984605,8.26158909,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1752257984772,0.03347745,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1752257984972,0.46557745,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1752257985175,1.6526,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752257985411,2.2026,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752257986677,13.3126,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752257987485,18.4166,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1752257988673,11.7655,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1752257988874,10.55,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1752257989103,11.7655,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752257989308,0.55,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1752257989508,29.3293931,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1752257989809,32.69497496,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1752257990383,14.71515931,2987.1,2986.3,0.4436]
["bitfinex","ETHUSD",1752257990603,14.71515931,2987.1,2986.3,1.7623]
["bitfinex","ETHUSD",1752257990784,14.71515931,2987.1,2986.3,1.3187]
["bitfinex","ETHUSD",1752257990988,14.71515931,2987.1,2986.6,0.4436]
["bitfinex","ETHUSD",1752257990989,1.2155,2987.1,2986.6,0.4436]
["bitfinex","ETHUSD",1752257991692,0.55,2987.3,2986.7,0.4436]
["bitfinex","ETHUSD",1752257991897,0.03347745,2987.2,2986.7,0.4436]
["bitfinex","ETHUSD",1752257992711,0.03347745,2987.2,2986.3,1.3187]
["bitfinex","ETHUSD",1752257992908,0.03347745,2987.2,2986.8,0.4436]
["bitfinex","ETHUSD",1752257993209,0.03347745,2987.2,2987.0,0.4446]
["bitfinex","ETHUSD",1752257993451,0.58347745,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1752257993600,0.55,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752257993784,1.3093,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257994185,1.7587,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257994984,2.3087,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257995686,2.34217745,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257995886,13.5763952,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257996082,12.3087,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257996783,24.71711565,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752257999807,0.55,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1752258000009,1.2423,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1752258000207,1.8746,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1752258000434,6.068,2984.9,2983.0,0.17452239]
["bitfinex","ETHUSD",1752258000608,0.55,2983.5,2981.9,3.60069229]
["bitfinex","ETHUSD",1752258000813,0.55,2983.3,2982.0,1.3449]
["bitfinex","ETHUSD",1752258000997,0.03347745,2983.2,2982.1,20.43541565]
["bitfinex","ETHUSD",1752258001332,1.8746,2984.6,2982.6,1.3449]
["bitfinex","ETHUSD",1752258001530,1.8746,2984.6,2982.1,8.027]
["bitfinex","ETHUSD",1752258001531,0.4494,2984.4,2982.8,1.3449]
["bitfinex","ETHUSD",1752258001733,0.03347745,2984.3,2982.9,5.32352442]
["bitfinex","ETHUSD",1752258001941,0.58347745,2984.3,2982.9,5.29]
["bitfinex","ETHUSD",1752258002138,0.58347745,2984.3,2982.8,1.3449]
["bitfinex","ETHUSD",1752258002301,0.55,2984.1,2982.9,5.7466]
["bitfinex","ETHUSD",1752258002499,0.55,2983.9,2982.9,0.4436]
["bitfinex","ETHUSD",1752258002733,0.55,2983.7,2982.9,0.4436]
["bitfinex","ETHUSD",1752258003030,10.55,2983.5,2982.3,6.6509]
["bitfinex","ETHUSD",1752258003236,0.55,2983.3,2982.3,6.6509]
["bitfinex","ETHUSD",1752258003407,0.55,2983.1,2982.2,0.4436]
["bitfinex","ETHUSD",1752258003608,0.55,2982.9,2982.2,0.4436]
["bitfinex","ETHUSD",1752258003810,12.40841565,2983.6,2982.2,0.4436]
["bitfinex","ETHUSD",1752258003811,1.2676,2983.7,2982.3,1.2235]
["bitfinex","ETHUSD",1752258004011,1.717,2984.5,2983.3,1.2235]
["bitfinex","ETHUSD",1752258004219,1.717,2984.5,2983.4,5.7536]
["bitfinex","ETHUSD",1752258004418,0.03347745,2984.4,2983.5,0.4436]
["bitfinex","ETHUSD",1752258004939,1.2676,2984.9,2983.5,0.4436]
["bitfinex","ETHUSD",1752258005241,0.03347745,2984.8,2983.7,1.2522]
["bitfinex","ETHUSD",1752258005403,10.0,2984.5,2983.3,8.029]
["bitfinex","ETHUSD",1752258005599,11.8752,2984.3,2983.3,8.029]
["bitfinex","ETHUSD",1752258005829,0.48287745,2984.2,2983.3,8.029]
["bitfinex","ETHUSD",1752258006025,0.55,2984.1,2983.3,8.029]
["bitfinex","ETHUSD",1752258006339,0.55,2983.9,2983.3,8.029]
["bitfinex","ETHUSD",1752258006544,0.03347745,2983.8,2983.3,8.029]
["bitfinex","ETHUSD",1752258006959,0.1672,2983.5,2983.4,0.4436]
["bitfinex","ETHUSD",1752258007254,0.1672,2983.7,2983.4,0.4436]
["bitfinex","ETHUSD",1752258007451,0.03347745,2983.6,2983.4,0.4436]
["bitfinex","ETHUSD",1752258007904,0.1672,2983.7,2983.4,0.4436]
["bitfinex","ETHUSD",1752258008106,0.03347745,2984.5,2983.3,8.029]
["bitfinex","ETHUSD",1752258008359,0.1672,2983.9,2983.5,0.4436]
["bitfinex","ETHUSD",1752258008507,0.03347745,2983.8,2983.5,0.4436]
["bitfinex","ETHUSD",1752258009158,0.03347745,2983.8,2983.6,0.4436]
["bitfinex","ETHUSD",1752258009308,0.03347745,2983.8,2983.3,8.4726]
["bitfinex","ETHUSD",1752258009505,0.1672,2983.6,2983.3,8.029]
["bitfinex","ETHUSD",1752258009826,0.1672,2983.6,2983.4,5.318]
["bitfinex","ETHUSD",1752258010155,0.1672,2983.6,2983.4,5.7616]
["bitfinex","ETHUSD",1752258011246,0.55,2984.0,2983.4,5.318]
["bitfinex","ETHUSD",1752258011556,0.03347745,2983.9,2983.4,5.318]
["bitfinex","ETHUSD",1752258011761,0.03347745,2983.9,2982.6,1.2541]
["bitfinex","ETHUSD",1752258011762,0.1672,2983.4,2982.6,1.2541]
["bitfinex","ETHUSD",1752258011903,0.03347745,2983.3,2982.9,5.313]
["bitfinex","ETHUSD",1752258012110,0.1672,2983.0,2982.9,5.313]
["bitfinex","ETHUSD",1752258012855,0.1672,2983.0,2982.9,5.7566]
["bitfinex","ETHUSD",1752258014626,0.1672,2983.0,2982.9,5.313]
["bitfinex","ETHUSD",1752258015011,0.6166,2983.0,2982.9,5.313]
["bitfinex","ETHUSD",1752258015211,1.9455,2983.0,2982.2,1.2586]
["bitfinex","ETHUSD",1752258015418,0.1672,2982.4,2982.3,5.307]
["bitfinex","ETHUSD",1752258016312,0.1672,2982.4,2982.3,5.7506]
["bitfinex","ETHUSD",1752258016718,0.03347745,2982.9,2982.3,5.7506]
["bitfinex","ETHUSD",1752258016919,0.1672,2982.7,2982.3,5.7506]
["bitfinex","ETHUSD",1752258017119,0.1672,2982.7,2982.4,0.4745]
["bitfinex","ETHUSD",1752258017424,0.1672,2982.7,2982.5,0.4745]
["bitfinex","ETHUSD",1752258017647,0.1672,2982.7,2982.3,5.307]
["bitfinex","ETHUSD",1752258017648,0.1672,2982.7,2982.6,0.4745]
["bitfinex","ETHUSD",1752258019266,0.03347745,2983.3,2982.6,0.4745]
["bitfinex","ETHUSD",1752258019448,1.2922,2983.7,2982.7,5.302]
["bitfinex","ETHUSD",1752258019449,0.1672,2983.1,2982.7,5.302]
["bitfinex","ETHUSD",1752258019645,0.03347745,2983.0,2982.7,5.302]
["bitfinex","ETHUSD",1752258019853,0.03347745,2983.0,2982.9,1.2886]
["bitfinex","ETHUSD",1752258020054,0.03347745,2983.6,2982.9,1.32212442]
["bitfinex","ETHUSD",1752258020242,0.1672,2983.6,2983.0,0.4745]
["bitfinex","ETHUSD",1752258020449,0.03347745,2983.5,2983.1,5.307]
["bitfinex","ETHUSD",1752258020755,0.03347745,2983.5,2983.2,0.4745]
["bitfinex","ETHUSD",1752258021245,0.03347745,2983.5,2983.1,5.307]
["bitfinex","ETHUSD",1752258021424,0.1672,2983.6,2983.3,0.4745]
["bitfinex","ETHUSD",1752258021628,0.1672,2983.6,2983.4,0.4745]
["bitfinex","ETHUSD",1752258021928,0.4364,2983.9,2982.9,1.4558]
["bitfinex","ETHUSD",1752258022129,0.1672,2983.4,2983.0,5.304]
["bitfinex","ETHUSD",1752258022338,0.55,2983.5,2982.5,1.8213]
["bitfinex","ETHUSD",1752258022537,0.55,2983.5,2982.2,10.0]
["bitfinex","ETHUSD",1752258022538,0.1672,2982.8,2982.6,5.304]
["bitfinex","ETHUSD",1752258022835,0.1672,2982.8,2982.7,5.305]
["bitfinex","ETHUSD",1752258024558,0.1672,2982.8,2982.2,0.1672]
["bitfinex","ETHUSD",1752258024833,0.1672,2982.4,2982.3,5.306]
["bitfinex","ETHUSD",1752258025645,1.8602,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752258025889,0.97202609,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258026335,2.71862609,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258026538,13.43276663,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258026733,2.41288918,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258026938,0.74761799,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258027151,0.93380067,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258027356,1.92020067,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258027644,0.74761799,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258027888,0.90080557,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258028039,0.03347745,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258028246,0.93554082,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258028680,1.92194082,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258028856,2.1691349,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258029052,0.90206337,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258029342,0.90245405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258030178,0.18683879,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258030490,1.45320591,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258030650,0.18683879,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258031029,0.03347745,2982.4,2982.1,0.4765]
["bitfinex","ETHUSD",1752258031305,0.03347745,2982.6,2982.2,0.4745]
["bitfinex","ETHUSD",1752258031579,0.03347745,2982.6,2982.3,7.0205]
["bitfinex","ETHUSD",1752258031777,1.2264,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752258031978,1.14969179,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752258032276,0.90358606,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258032448,0.18677566,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258032647,0.18677566,2982.2,2982.1,5.325]
["bitfinex","ETHUSD",1752258032849,0.903241,2982.2,2982.1,5.325]
["bitfinex","ETHUSD",1752258033047,0.71646534,2982.2,2982.1,5.325]
["bitfinex","ETHUSD",1752258033246,0.71646534,2982.2,2982.1,5.324]
["bitfinex","ETHUSD",1752258033792,0.71646534,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752258034002,0.71646534,2982.2,2982.1,5.323]
["bitfinex","ETHUSD",1752258034294,0.71646534,2982.2,2982.1,5.7975]
["bitfinex","ETHUSD",1752258035262,0.03347745,2982.4,2982.1,5.7975]
["bitfinex","ETHUSD",1752258035510,0.71691322,2982.3,2982.1,5.7975]
["bitfinex","ETHUSD",1752258035666,0.71691322,2982.2,2982.1,5.7975]
["bitfinex","ETHUSD",1752258035866,0.716845,2982.2,2982.1,5.7975]
["bitfinex","ETHUSD",1752258036089,0.1672,2982.3,2982.1,5.7975]
["bitfinex","ETHUSD",1752258036297,0.20067745,2982.6,2982.2,0.4745]
["bitfinex","ETHUSD",1752258036506,0.20067745,2982.6,2982.1,5.4902]
["bitfinex","ETHUSD",1752258036507,0.71698892,2982.5,2982.3,0.4745]
["bitfinex","ETHUSD",1752258036672,0.75046637,2982.4,2982.1,5.4902]
["bitfinex","ETHUSD",1752258036868,0.20067745,2982.6,2982.1,5.4902]
["bitfinex","ETHUSD",1752258037391,0.71726528,2982.5,2982.2,0.4745]
["bitfinex","ETHUSD",1752258037573,0.20067745,2982.6,2982.2,0.4745]
["bitfinex","ETHUSD",1752258037902,1.1984511,2983.1,2982.3,1.411]
["bitfinex","ETHUSD",1752258037903,0.20067745,2982.8,2982.3,1.411]
["bitfinex","ETHUSD",1752258038104,0.89781852,2983.1,2982.4,0.50803004]
["bitfinex","ETHUSD",1752258038399,0.71754806,2983.0,2982.5,4.5966824]
["bitfinex","ETHUSD",1752258038703,0.03347745,2983.4,2982.7,1.2503]
["bitfinex","ETHUSD",1752258038997,0.03347745,2983.4,2982.8,0.4745]
["bitfinex","ETHUSD",1752258039395,0.03347745,2983.7,2982.8,0.4745]
["bitfinex","ETHUSD",1752258039717,0.71793591,2983.6,2982.8,0.4745]
["bitfinex","ETHUSD",1752258039898,1.6348511,2984.0,2982.8,0.4745]
["bitfinex","ETHUSD",1752258039899,0.03347745,2983.5,2982.8,0.4745]
["bitfinex","ETHUSD",1752258040095,0.71771789,2983.4,2982.8,0.4745]
["bitfinex","ETHUSD",1752258040272,0.75119534,2983.3,2982.8,0.4745]
["bitfinex","ETHUSD",1752258040606,0.71771789,2983.2,2982.9,0.4745]
["bitfinex","ETHUSD",1752258040806,0.03347745,2983.1,2982.7,1.2503]
["bitfinex","ETHUSD",1752258041111,0.93129597,2983.6,2983.0,0.4745]
["bitfinex","ETHUSD",1752258041272,0.71818512,2983.5,2983.1,5.31]
["bitfinex","ETHUSD",1752258041603,0.75166257,2983.4,2983.2,0.4745]
["bitfinex","ETHUSD",1752258041799,0.71818512,2983.3,2983.1,5.31]
["bitfinex","ETHUSD",1752258041971,0.03347745,2983.5,2983.1,5.31]
["bitfinex","ETHUSD",1752258042174,0.71825714,2983.4,2983.1,5.31]
["bitfinex","ETHUSD",1752258042399,0.75173459,2983.3,2983.2,0.4745]
["bitfinex","ETHUSD",1752258043484,0.03347745,2983.3,2983.2,0.4745]
["bitfinex","ETHUSD",1752258043699,0.03347745,2983.7,2983.2,0.4745]
["bitfinex","ETHUSD",1752258043883,0.71856235,2983.6,2983.2,0.4745]
["bitfinex","ETHUSD",1752258044211,1.7512,2984.1,2983.2,0.4745]
["bitfinex","ETHUSD",1752258044212,0.7520398,2983.5,2983.2,0.4745]
["bitfinex","ETHUSD",1752258044375,0.03347745,2983.5,2983.3,0.4745]
["bitfinex","ETHUSD",1752258044567,0.03347745,2983.8,2983.3,1.8088]
["bitfinex","ETHUSD",1752258044771,0.71844359,2983.7,2983.3,1.8088]
["bitfinex","ETHUSD",1752258045006,0.75192104,2983.6,2983.3,1.8088]
["bitfinex","ETHUSD",1752258045210,0.03347745,2983.6,2983.4,0.4745]
["bitfinex","ETHUSD",1752258045394,0.03347745,2983.9,2983.5,5.299]
["bitfinex","ETHUSD",1752258045595,0.71831623,2983.8,2983.5,5.299]
["bitfinex","ETHUSD",1752258045907,0.75179368,2983.7,2983.5,5.299]
["bitfinex","ETHUSD",1752258046119,0.03347745,2983.7,2983.6,10.4745]
["bitfinex","ETHUSD",1752258046276,0.03347745,2984.2,2983.6,24.21721565]
["bitfinex","ETHUSD",1752258046475,0.03347745,2984.2,2983.7,0.4745]
["bitfinex","ETHUSD",1752258046672,0.03347745,2984.4,2983.7,0.4745]
["bitfinex","ETHUSD",1752258046871,0.71822884,2984.3,2983.7,0.4745]
["bitfinex","ETHUSD",1752258047119,0.03447745,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1752258047275,0.001,2984.5,2983.9,7.0727]
["bitfinex","ETHUSD",1752258047609,0.001,2984.5,2984.1,3.35102215]
["bitfinex","ETHUSD",1752258047794,0.001,2984.5,2984.1,1.3343]
["bitfinex","ETHUSD",1752258047999,0.001,2984.5,2984.2,0.4394]
["bitfinex","ETHUSD",1752258048305,0.001,2984.5,2984.3,10.7652]
["bitfinex","ETHUSD",1752258048609,0.001,2984.5,2984.3,11.2046]
["bitfinex","ETHUSD",1752258048826,0.001,2984.5,2984.4,11.80720757]
["bitfinex","ETHUSD",1752258049115,0.001,2984.5,2984.4,15.12445727]
["bitfinex","ETHUSD",1752258051675,0.001,2984.5,2984.4,15.3698375]
["bitfinex","ETHUSD",1752258051874,0.001,2984.5,2984.4,12.01908023]
["bitfinex","ETHUSD",1752258052508,0.001,2984.5,2984.4,11.7737]
["bitfinex","ETHUSD",1752258053008,0.001,2984.5,2984.4,1.7737]
["bitfinex","ETHUSD",1752258053183,0.001,2984.5,2984.4,1.3343]
["bitfinex","ETHUSD",1752258053382,0.001,2984.5,2984.4,5.294]
["bitfinex","ETHUSD",1752258053905,0.001,2984.5,2984.4,5.7334]
["bitfinex","ETHUSD",1752258054881,0.001,2984.5,2984.4,15.76690757]
["bitfinex","ETHUSD",1752258055082,0.001,2984.5,2984.4,15.7334]
["bitfinex","ETHUSD",1752258057418,0.001,2984.5,2984.4,5.294]
["bitfinex","ETHUSD",1752258057714,0.001,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258057715,0.4368,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258058882,0.604,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258059290,0.1682,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258059918,0.604,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258060911,0.1682,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258063615,0.1682,2984.5,2984.4,5.7284]
["bitfinex","ETHUSD",1752258063815,0.1682,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258066297,0.604,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258066498,1.8679,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258066819,2.05469,2984.5,2984.4,5.289]
["bitfinex","ETHUSD",1752258068322,2.05469,2984.5,2983.8,0.1672]
["bitfinex","ETHUSD",1752258068636,0.1672,2984.2,2983.9,5.272]
["bitfinex","ETHUSD",1752258069193,0.1672,2984.2,2983.8,0.1672]
["bitfinex","ETHUSD",1752258069387,1.88749,2984.5,2983.5,9.3792]
["bitfinex","ETHUSD",1752258069388,0.4358,2984.1,2983.5,9.3792]
["bitfinex","ETHUSD",1752258069593,0.1672,2983.9,2983.6,5.267]
["bitfinex","ETHUSD",1752258069898,1.45169,2984.5,2983.7,0.4394]
["bitfinex","ETHUSD",1752258070210,0.1672,2984.3,2983.7,0.6066]
["bitfinex","ETHUSD",1752258070419,0.03347745,2984.2,2983.7,0.6066]
["bitfinex","ETHUSD",1752258070725,0.03347745,2984.2,2983.7,0.64011543]
["bitfinex","ETHUSD",1752258070937,0.001,2984.5,2983.9,10.0]
["bitfinex","ETHUSD",1752258071144,0.001,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752258071295,0.001,2984.5,2984.3,5.267]
["bitfinex","ETHUSD",1752258074439,0.001,2984.5,2984.3,5.7064]
["bitfinex","ETHUSD",1752258074625,0.001,2984.5,2984.4,0.4394]
["bitfinex","ETHUSD",1752258075001,0.001,2984.5,2984.4,0.47290757]
["bitfinex","ETHUSD",1752258075251,0.001,2984.5,2984.4,0.64010757]
["bitfinex","ETHUSD",1752258075909,0.001,2984.5,2984.4,0.6066]
["bitfinex","ETHUSD",1752258076310,0.001,2984.5,2984.4,1.8758]
["bitfinex","ETHUSD",1752258076758,0.001,2984.5,2984.4,1.86640247]
["bitfinex","ETHUSD",1752258077054,0.001,2984.5,2984.4,1.4364]
["bitfinex","ETHUSD",1752258077402,0.001,2984.5,2984.4,1.46990757]
["bitfinex","ETHUSD",1752258078804,0.001,2984.5,2984.4,1.89880757]
["bitfinex","ETHUSD",1752258079006,0.001,2984.5,2984.4,1.8653]
["bitfinex","ETHUSD",1752258079923,0.001,2984.5,2984.4,5.258]
["bitfinex","ETHUSD",1752258080106,0.001,2984.5,2984.4,5.72040757]
["bitfinex","ETHUSD",1752258080298,0.001,2984.5,2984.4,5.88760757]
["bitfinex","ETHUSD",1752258081042,0.001,2984.5,2984.4,10.49266484]
["bitfinex","ETHUSD",1752258081217,0.001,2984.5,2984.4,10.93931874]
["bitfinex","ETHUSD",1752258081835,0.001,2984.5,2984.4,33.36815484]
["bitfinex","ETHUSD",1752258084724,0.001,2984.5,2984.4,32.88799337]
["bitfinex","ETHUSD",1752258085665,0.001,2984.5,2984.4,11.4215]
["bitfinex","ETHUSD",1752258085956,0.001,2984.5,2984.4,24.7025]
["bitfinex","ETHUSD",1752258086757,0.4747,2984.5,2984.4,13.28]
["bitfinex","ETHUSD",1752258087759,0.001,2984.5,2984.4,13.28]
["bitfinex","ETHUSD",1752258088191,1.3316,2984.5,2984.4,8.032]
["bitfinex","ETHUSD",1752258088496,0.001,2984.5,2984.4,13.281]
["bitfinex","ETHUSD",1752258092092,0.03447745,2984.5,2984.4,13.281]
["bitfinex","ETHUSD",1752258092251,0.50817745,2984.5,2984.4,13.281]
["bitfinex","ETHUSD",1752258093083,0.001,2984.5,2984.4,13.281]
["bitfinex","ETHUSD",1752258093695,0.001,2984.5,2984.4,15.0026]
["bitfinex","ETHUSD",1752258093876,0.001,2984.5,2984.4,15.48276147]
["bitfinex","ETHUSD",1752258094185,0.001,2984.5,2984.4,15.64996147]
["bitfinex","ETHUSD",1752258095186,0.001,2984.5,2984.4,15.1698]
["bitfinex","ETHUSD",1752258095690,0.001,2984.5,2984.4,29.00071874]
["bitfinex","ETHUSD",1752258096513,0.001,2984.5,2984.4,25.64996147]
["bitfinex","ETHUSD",1752258096788,0.001,2984.5,2984.4,29.00071874]
["bitfinex","ETHUSD",1752258097190,0.001,2984.5,2984.4,25.64996147]
["bitfinex","ETHUSD",1752258097558,0.001,2984.5,2984.4,29.00071874]
["bitfinex","ETHUSD",1752258098886,0.001,2984.5,2984.4,25.65096147]
["bitfinex","ETHUSD",1752258099059,0.001,2984.5,2984.4,29.00171874]
["bitfinex","ETHUSD",1752258101884,0.001,2984.5,2984.4,25.1708]
["bitfinex","ETHUSD",1752258103107,0.001,2984.5,2984.4,28.52155727]
["bitfinex","ETHUSD",1752258103960,0.001,2984.5,2984.4,25.1708]
["bitfinex","ETHUSD",1752258104177,0.001,2984.5,2984.4,28.52155727]
["bitfinex","ETHUSD",1752258105174,0.001,2984.5,2984.4,25.1708]
["bitfinex","ETHUSD",1752258105491,0.001,2984.5,2984.4,23.4492]
["bitfinex","ETHUSD",1752258107856,0.001,2984.5,2984.4,13.256]
["bitfinex","ETHUSD",1752258109052,0.001,2984.5,2984.4,15.40646147]
["bitfinex","ETHUSD",1752258109256,0.001,2984.5,2984.4,28.75721874]
["bitfinex","ETHUSD",1752258109593,0.001,2984.5,2984.4,28.92441874]
["bitfinex","ETHUSD",1752258111068,1.34867745,2986.3,2984.8,1.3429]
["bitfinex","ETHUSD",1752258111279,1.3152,2986.3,2985.6,13.7717361]
["bitfinex","ETHUSD",1752258111462,1.3152,2986.3,2985.6,24.2277361]
["bitfinex","ETHUSD",1752258111662,1.3152,2986.3,2985.6,24.6566361]
["bitfinex","ETHUSD",1752258111868,0.4652,2986.2,2985.6,24.2277361]
["bitfinex","ETHUSD",1752258114415,1.3152,2986.3,2985.6,38.48620807]
["bitfinex","ETHUSD",1752258114616,0.4652,2986.4,2985.6,38.48620807]
["bitfinex","ETHUSD",1752258114801,0.49867745,2986.4,2985.6,38.48620807]
["bitfinex","ETHUSD",1752258115172,0.4652,2986.4,2985.6,38.48620807]
["bitfinex","ETHUSD",1752258116504,0.55,2987.6,2986.2,3.34869489]
["bitfinex","ETHUSD",1752258116711,1.11,2988.1,2986.3,33.33122235]
["bitfinex","ETHUSD",1752258116712,0.4652,2987.0,2986.3,33.33122235]
["bitfinex","ETHUSD",1752258116915,1.3548,2987.2,2986.7,3.34814964]
["bitfinex","ETHUSD",1752258117123,1.3548,2987.2,2986.8,10.47648064]
["bitfinex","ETHUSD",1752258117411,1.3548,2987.2,2986.8,10.443]
["bitfinex","ETHUSD",1752258117635,1.82,2987.2,2986.8,10.443]
["bitfinex","ETHUSD",1752258118508,1.3548,2987.2,2986.9,0.03347952]
["bitfinex","ETHUSD",1752258118720,1.7251,2987.4,2987.0,10.444]
["bitfinex","ETHUSD",1752258119085,0.4652,2987.3,2987.0,10.444]
["bitfinex","ETHUSD",1752258119811,1.2599,2987.4,2987.0,10.444]
["bitfinex","ETHUSD",1752258120032,1.3013,2987.7,2987.1,12.46231338]
["bitfinex","ETHUSD",1752258120312,2.4113,2987.7,2987.2,10.437]
["bitfinex","ETHUSD",1752258120480,0.4652,2987.6,2987.2,10.437]
["bitfinex","ETHUSD",1752258120904,2.4113,2987.7,2987.2,10.437]
["bitfinex","ETHUSD",1752258121114,2.4113,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752258121115,1.11,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752258121302,1.11,2987.7,2987.5,10.4684728]
["bitfinex","ETHUSD",1752258121620,1.11,2987.7,2987.5,10.435]
["bitfinex","ETHUSD",1752258121994,1.11,2987.7,2987.5,23.2927361]
["bitfinex","ETHUSD",1752258122178,1.11,2987.7,2987.6,0.5961]
["bitfinex","ETHUSD",1752258122825,2.22,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752258123876,2.22,2987.7,2987.6,11.97026829]
["bitfinex","ETHUSD",1752258124207,2.22,2987.7,2987.6,8.6231]
["bitfinex","ETHUSD",1752258124608,2.22,2987.7,2987.6,8.1942]
["bitfinex","ETHUSD",1752258125203,3.33,2987.7,2987.6,8.1942]
["bitfinex","ETHUSD",1752258125605,3.33,2987.7,2987.6,18.1942]
["bitfinex","ETHUSD",1752258126618,3.33,2987.7,2987.6,18.6231]
["bitfinex","ETHUSD",1752258127579,4.44,2987.7,2987.6,23.67332976]
["bitfinex","ETHUSD",1752258127832,4.44,2987.7,2987.6,19.89726147]
["bitfinex","ETHUSD",1752258128011,4.44,2987.7,2987.6,20.32616147]
["bitfinex","ETHUSD",1752258128325,4.44,2987.7,2987.6,23.67332976]
["bitfinex","ETHUSD",1752258128512,4.44,2987.7,2987.6,20.32616147]
["bitfinex","ETHUSD",1752258129830,4.44,2987.7,2987.6,19.846]
["bitfinex","ETHUSD",1752258129984,5.55,2987.7,2987.6,19.846]
["bitfinex","ETHUSD",1752258130996,5.55,2987.7,2987.6,19.4171]
["bitfinex","ETHUSD",1752258131194,5.55,2987.7,2987.6,18.1942]
["bitfinex","ETHUSD",1752258132412,6.66,2987.7,2987.6,18.1942]
["bitfinex","ETHUSD",1752258133139,7.1252,2987.7,2987.6,18.1942]
["bitfinex","ETHUSD",1752258133333,6.66,2987.7,2987.6,18.1942]
["bitfinex","ETHUSD",1752258133491,6.66,2987.7,2987.6,18.429]
["bitfinex","ETHUSD",1752258133692,6.66,2987.7,2987.6,28.429]
["bitfinex","ETHUSD",1752258134336,7.1252,2987.7,2987.6,28.429]
["bitfinex","ETHUSD",1752258134822,8.2352,2987.7,2987.6,28.429]
["bitfinex","ETHUSD",1752258135140,8.2352,2987.7,2987.6,18.429]
["bitfinex","ETHUSD",1752258135900,8.2352,2987.7,2987.6,13.232]
["bitfinex","ETHUSD",1752258136794,8.2352,2987.7,2987.0,10.0]
["bitfinex","ETHUSD",1752258136795,9.04356675,2987.7,2987.0,8.024]
["bitfinex","ETHUSD",1752258136999,0.1672,2987.5,2987.0,8.024]
["bitfinex","ETHUSD",1752258137220,0.4558,2987.4,2987.1,5.203]
["bitfinex","ETHUSD",1752258137537,0.4558,2987.3,2987.1,5.203]
["bitfinex","ETHUSD",1752258138854,0.1672,2987.5,2987.1,5.203]
["bitfinex","ETHUSD",1752258139036,0.81375116,2987.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1752258139239,8.88,2987.7,2987.3,5.3702]
["bitfinex","ETHUSD",1752258139543,0.4558,2987.6,2987.3,5.3702]
["bitfinex","ETHUSD",1752258140441,9.99,2987.7,2987.5,12.4288361]
["bitfinex","ETHUSD",1752258140646,9.99,2987.7,2987.6,7.10917168]
["bitfinex","ETHUSD",1752258140940,9.99,2987.7,2987.6,17.0757]
["bitfinex","ETHUSD",1752258141810,9.99,2987.7,2987.6,20.42286829]
["bitfinex","ETHUSD",1752258142207,11.1,2987.7,2987.6,17.0757]
["bitfinex","ETHUSD",1752258143242,11.1,2987.7,2987.6,20.42286829]
["bitfinex","ETHUSD",1752258143441,11.102,2987.7,2987.6,20.42286829]
["bitfinex","ETHUSD",1752258144149,11.102,2987.7,2987.6,17.0757]
["bitfinex","ETHUSD",1752258144622,12.212,2987.7,2987.6,20.42286829]
["bitfinex","ETHUSD",1752258147049,1.3333,2988.7,2988.0,13.34672021]
["bitfinex","ETHUSD",1752258147216,1.3333,2988.7,2988.0,30.97055631]
["bitfinex","ETHUSD",1752258147412,1.3333,2988.7,2988.0,31.56565631]
["bitfinex","ETHUSD",1752258148363,1.3333,2988.7,2988.0,32.79445631]
["bitfinex","ETHUSD",1752258148869,0.99973617,2988.1,2988.0,33.82461778]
["bitfinex","ETHUSD",1752258149226,0.99973617,2988.1,2988.0,33.98964967]
["bitfinex","ETHUSD",1752258149465,2.10973617,2988.1,2988.0,33.98964967]
["bitfinex","ETHUSD",1752258149825,2.10973617,2988.1,2988.0,28.07961778]
["bitfinex","ETHUSD",1752258150184,2.10973617,2988.1,2988.0,15.3602]
["bitfinex","ETHUSD",1752258151438,3.42533617,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752258151658,3.88113617,2988.1,2988.0,5.3612]
["bitfinex","ETHUSD",1752258151971,4.99113617,2988.1,2988.0,5.3612]
["bitfinex","ETHUSD",1752258154458,6.10113617,2988.1,2988.0,5.194]
["bitfinex","ETHUSD",1752258154642,6.10113617,2988.1,2988.0,5.191]
["bitfinex","ETHUSD",1752258155890,5.64533617,2988.1,2988.0,5.191]
["bitfinex","ETHUSD",1752258156045,6.10113617,2988.1,2988.0,5.191]
["bitfinex","ETHUSD",1752258156878,7.21113617,2988.1,2988.0,5.191]
["bitfinex","ETHUSD",1752258159065,8.05996979,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752258159360,0.1672,2988.0,2987.8,5.188]
["bitfinex","ETHUSD",1752258159563,0.1672,2988.0,2987.9,5.186]
["bitfinex","ETHUSD",1752258160286,0.623,2988.0,2987.9,5.186]
["bitfinex","ETHUSD",1752258161061,0.1672,2988.0,2987.9,5.186]
["bitfinex","ETHUSD",1752258161261,6.54973617,2988.1,2987.9,5.66616147]
["bitfinex","ETHUSD",1752258161647,7.65973617,2988.1,2987.9,5.66616147]
["bitfinex","ETHUSD",1752258161959,7.65973617,2988.1,2988.0,1.07526147]
["bitfinex","ETHUSD",1752258162170,7.65973617,2988.1,2988.0,14.45544888]
["bitfinex","ETHUSD",1752258162351,7.32423117,2988.1,2988.0,28.20471778]
["bitfinex","ETHUSD",1752258163164,7.32423117,2988.1,2988.0,24.85799757]
["bitfinex","ETHUSD",1752258163360,7.32423117,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752258163568,7.32423117,2988.1,2988.0,5.187]
["bitfinex","ETHUSD",1752258164082,7.78003117,2988.1,2988.0,5.187]
["bitfinex","ETHUSD",1752258164280,8.89003117,2988.1,2988.0,5.187]
["bitfinex","ETHUSD",1752258164672,8.89003117,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752258164971,8.43423117,2988.1,2988.0,5.186]
["bitfinex","ETHUSD",1752258165178,8.43423117,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752258165357,8.43423117,2988.1,2987.5,8.1902]
["bitfinex","ETHUSD",1752258165358,9.69078429,2988.1,2987.5,8.1902]
["bitfinex","ETHUSD",1752258165563,1.3493,2987.9,2987.6,5.186]
["bitfinex","ETHUSD",1752258165764,1.5165,2987.9,2987.6,5.186]
["bitfinex","ETHUSD",1752258165961,0.4558,2987.8,2987.5,8.023]
["bitfinex","ETHUSD",1752258166296,1.5165,2987.9,2987.7,5.186]
["bitfinex","ETHUSD",1752258166793,0.4558,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258167295,2.6265,2987.9,2987.7,5.186]
["bitfinex","ETHUSD",1752258167588,0.4368,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258169195,1.5468,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258171797,2.6568,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258174209,3.7668,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258176692,4.8768,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258179109,5.651385,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258179307,5.55,2987.8,2987.7,5.186]
["bitfinex","ETHUSD",1752258181501,6.66,2987.8,2987.5,8.26944977]
["bitfinex","ETHUSD",1752258181704,6.66,2987.8,2987.6,5.174]
["bitfinex","ETHUSD",1752258182510,6.66,2987.8,2987.6,5.6416]
["bitfinex","ETHUSD",1752258183029,6.66,2987.8,2987.6,5.174]
["bitfinex","ETHUSD",1752258183918,7.77,2987.8,2987.6,5.174]
["bitfinex","ETHUSD",1752258184526,7.77,2987.8,2987.7,0.4676]
["bitfinex","ETHUSD",1752258184836,7.77,2987.8,2987.7,15.61771773]
["bitfinex","ETHUSD",1752258185043,7.77,2987.8,2987.7,15.15011773]
["bitfinex","ETHUSD",1752258185327,7.77,2987.8,2987.7,15.61771773]
["bitfinex","ETHUSD",1752258185835,1.11,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752258186036,1.11,2987.9,2987.8,19.06105547]
["bitfinex","ETHUSD",1752258186200,2.22,2987.9,2987.8,19.06105547]
["bitfinex","ETHUSD",1752258186401,2.22,2987.9,2987.8,19.22825547]
["bitfinex","ETHUSD",1752258187430,2.22,2987.9,2987.8,29.22825547]
["bitfinex","ETHUSD",1752258187629,2.22,2987.9,2987.8,37.25125547]
["bitfinex","ETHUSD",1752258188840,3.33,2987.9,2987.8,37.25125547]
["bitfinex","ETHUSD",1752258189635,8.43423117,2988.1,2988.0,14.65962021]
["bitfinex","ETHUSD",1752258189801,8.43423117,2988.1,2988.0,20.86278168]
["bitfinex","ETHUSD",1752258190003,0.25086218,2988.1,2988.0,21.49758168]
["bitfinex","ETHUSD",1752258191216,1.36086218,2988.1,2988.0,21.49758168]
["bitfinex","ETHUSD",1752258193837,2.47086218,2988.1,2988.0,21.49758168]
["bitfinex","ETHUSD",1752258195118,2.47086218,2988.1,2988.0,11.9477]
["bitfinex","ETHUSD",1752258195317,2.47086218,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752258195547,2.47086218,2988.1,2988.0,15.3392]
["bitfinex","ETHUSD",1752258196215,3.58086218,2988.1,2988.0,15.3392]
["bitfinex","ETHUSD",1752258196916,3.58086218,2988.1,2988.0,15.7961]
["bitfinex","ETHUSD",1752258198622,4.69086218,2988.1,2988.0,15.7961]
["bitfinex","ETHUSD",1752258199858,4.69086218,2988.1,2988.0,15.3392]
["bitfinex","ETHUSD",1752258200156,4.69086218,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752258200364,6.44776218,2988.1,2988.0,15.3392]
["bitfinex","ETHUSD",1752258201135,7.08886218,2988.1,2988.0,15.3392]
["bitfinex","ETHUSD",1752258202864,7.55776218,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1752258203099,1.33567622,2988.0,2987.7,10.1672]
["bitfinex","ETHUSD",1752258203230,0.86677622,2988.0,2987.8,5.172]
["bitfinex","ETHUSD",1752258203433,0.4689,2987.9,2987.8,15.172]
["bitfinex","ETHUSD",1752258205032,1.11,2988.0,2987.8,18.97576594]
["bitfinex","ETHUSD",1752258205229,1.11,2988.0,2987.9,9.23997956]
["bitfinex","ETHUSD",1752258205573,1.11,2988.0,2987.9,24.34946716]
["bitfinex","ETHUSD",1752258205781,1.11,2988.0,2987.9,24.89946716]
["bitfinex","ETHUSD",1752258206139,2.22,2988.0,2987.9,24.89946716]
["bitfinex","ETHUSD",1752258207135,2.22,2988.0,2987.9,24.39754346]
["bitfinex","ETHUSD",1752258207549,5.80086218,2988.1,2988.0,13.89672021]
["bitfinex","ETHUSD",1752258207746,1.11,2988.2,2988.1,15.16030821]
["bitfinex","ETHUSD",1752258207957,0.002,2989.3,2988.9,10.0]
["bitfinex","ETHUSD",1752258208147,0.002,2989.3,2988.9,5.172]
["bitfinex","ETHUSD",1752258208348,0.002,2989.3,2988.9,5.37265712]
["bitfinex","ETHUSD",1752258208644,1.112,2989.0,2988.9,5.37265712]
["bitfinex","ETHUSD",1752258208853,1.112,2989.0,2988.9,5.3392]
["bitfinex","ETHUSD",1752258209083,1.112,2989.0,2988.9,15.3392]
["bitfinex","ETHUSD",1752258209255,1.112,2989.0,2988.9,19.14181246]
["bitfinex","ETHUSD",1752258209472,1.112,2989.0,2988.9,15.7961]
["bitfinex","ETHUSD",1752258209986,1.112,2989.0,2988.9,15.3392]
["bitfinex","ETHUSD",1752258211061,2.222,2989.0,2988.9,15.3392]
["bitfinex","ETHUSD",1752258211953,2.222,2989.0,2988.9,5.3392]
["bitfinex","ETHUSD",1752258213296,3.85519,2989.0,2988.2,1.3041]
["bitfinex","ETHUSD",1752258213478,5.165,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752258213786,5.165,2989.0,2988.8,5.171]
["bitfinex","ETHUSD",1752258213787,0.4689,2988.9,2988.8,5.171]
["bitfinex","ETHUSD",1752258214169,0.6361,2988.9,2988.8,5.171]
["bitfinex","ETHUSD",1752258214366,3.332,2989.0,2988.8,15.171]
["bitfinex","ETHUSD",1752258214567,3.332,2989.0,2988.9,13.51291246]
["bitfinex","ETHUSD",1752258214796,3.332,2989.0,2988.9,14.44997393]
["bitfinex","ETHUSD",1752258214984,3.332,2989.0,2988.9,15.75407393]
["bitfinex","ETHUSD",1752258215989,4.442,2989.0,2988.9,15.75407393]
["bitfinex","ETHUSD",1752258217207,4.442,2989.0,2988.9,15.27391246]
["bitfinex","ETHUSD",1752258218601,5.552,2989.0,2988.9,15.27391246]
["bitfinex","ETHUSD",1752258218767,5.552,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752258218965,5.552,2989.0,2988.9,5.3372]
["bitfinex","ETHUSD",1752258219384,5.552,2989.0,2988.9,5.7941]
["bitfinex","ETHUSD",1752258219884,5.552,2989.0,2988.9,5.3372]
["bitfinex","ETHUSD",1752258221201,6.662,2989.0,2988.9,5.3372]
["bitfinex","ETHUSD",1752258223013,6.662,2989.0,2988.9,8.68291246]
["bitfinex","ETHUSD",1752258223317,6.662,2989.0,2988.9,19.13981246]
["bitfinex","ETHUSD",1752258223512,6.662,2989.0,2988.9,20.93157393]
["bitfinex","ETHUSD",1752258223814,7.772,2989.0,2988.9,20.93157393]
["bitfinex","ETHUSD",1752258224011,7.772,2989.0,2988.9,21.48157393]
["bitfinex","ETHUSD",1752258224174,0.002,2989.3,2989.2,3.89537668]
["bitfinex","ETHUSD",1752258224381,0.002,2989.3,2989.2,23.24764126]
["bitfinex","ETHUSD",1752258224581,0.002,2989.3,2989.2,23.32174126]
["bitfinex","ETHUSD",1752258225489,0.002,2989.3,2989.2,23.87174126]
["bitfinex","ETHUSD",1752258226207,1.112,2989.3,2989.2,23.87174126]
["bitfinex","ETHUSD",1752258228580,2.222,2989.3,2989.2,33.39157979]
["bitfinex","ETHUSD",1752258228983,0.002,2989.5,2989.4,3.89515287]
["bitfinex","ETHUSD",1752258229178,0.002,2989.5,2989.4,20.43570439]
["bitfinex","ETHUSD",1752258229430,0.002,2989.5,2989.4,21.00885287]
["bitfinex","ETHUSD",1752258230602,0.002,2989.9,2989.8,0.55]
["bitfinex","ETHUSD",1752258230791,0.002,2990.5,2990.4,14.68313424]
["bitfinex","ETHUSD",1752258230997,0.002,2990.5,2990.4,27.86813424]
["bitfinex","ETHUSD",1752258231197,0.002,2990.5,2990.4,28.03453424]
["bitfinex","ETHUSD",1752258231797,0.002,2990.5,2990.4,28.47393424]
["bitfinex","ETHUSD",1752258232708,0.002,2990.5,2990.4,28.63954756]
["bitfinex","ETHUSD",1752258232918,0.002,2990.5,2990.4,41.58105067]
["bitfinex","ETHUSD",1752258233437,1.112,2990.5,2990.4,41.58105067]
["bitfinex","ETHUSD",1752258234939,1.112,2990.5,2990.4,41.82667761]
["bitfinex","ETHUSD",1752258235647,0.002,2991.1,2990.5,13.89392242]
["bitfinex","ETHUSD",1752258235805,0.002,2991.1,2990.8,27.61279011]
["bitfinex","ETHUSD",1752258236013,0.002,2991.1,2990.8,33.21819011]
["bitfinex","ETHUSD",1752258236248,0.002,2991.1,2990.8,33.38459011]
["bitfinex","ETHUSD",1752258236925,0.002,2991.1,2990.8,33.38359011]
["bitfinex","ETHUSD",1752258237512,0.002,2991.1,2990.8,27.77919011]
["bitfinex","ETHUSD",1752258237717,0.002,2991.1,2990.8,20.552687]
["bitfinex","ETHUSD",1752258238160,7.772,2990.9,2990.8,20.992087]
["bitfinex","ETHUSD",1752258238569,0.002,2991.1,2990.8,32.94419011]
["bitfinex","ETHUSD",1752258238854,0.002,2991.1,2991.0,15.13776342]
["bitfinex","ETHUSD",1752258239057,0.002,2991.1,2991.0,20.46916342]
["bitfinex","ETHUSD",1752258239271,0.002,2991.1,2991.0,20.90856342]
["bitfinex","ETHUSD",1752258240414,0.002,2991.1,2991.0,20.46916342]
["bitfinex","ETHUSD",1752258240762,1.112,2991.1,2991.0,20.46816342]
["bitfinex","ETHUSD",1752258241119,1.112,2991.1,2991.0,11.4108]
["bitfinex","ETHUSD",1752258241455,1.112,2991.1,2991.0,23.3454]
["bitfinex","ETHUSD",1752258241663,1.112,2991.1,2991.0,26.68876342]
["bitfinex","ETHUSD",1752258242980,2.222,2991.1,2991.0,26.68876342]
["bitfinex","ETHUSD",1752258243343,2.222,2991.1,2991.0,27.12816342]
["bitfinex","ETHUSD",1752258244034,2.222,2991.1,2991.0,27.67816342]
["bitfinex","ETHUSD",1752258245397,3.332,2991.1,2991.0,27.67816342]
["bitfinex","ETHUSD",1752258247202,3.332,2991.1,2991.0,23.8954]
["bitfinex","ETHUSD",1752258247401,3.332,2991.1,2991.0,27.23876342]
["bitfinex","ETHUSD",1752258247609,3.332,2991.1,2991.0,23.8954]
["bitfinex","ETHUSD",1752258247898,4.29,2991.1,2991.0,27.23876342]
["bitfinex","ETHUSD",1752258248110,4.29,2991.1,2991.0,18.1814]
["bitfinex","ETHUSD",1752258248288,6.5304,2991.1,2991.0,8.1814]
["bitfinex","ETHUSD",1752258248472,6.5304,2991.1,2991.0,23.3444]
["bitfinex","ETHUSD",1752258249097,5.9902,2991.1,2991.0,23.3444]
["bitfinex","ETHUSD",1752258249760,5.9902,2991.1,2991.0,13.178]
["bitfinex","ETHUSD",1752258250161,7.1002,2991.1,2991.0,13.178]
["bitfinex","ETHUSD",1752258250694,7.1002,2991.1,2991.0,8.015]
["bitfinex","ETHUSD",1752258251326,7.1002,2991.1,2991.0,13.178]
["bitfinex","ETHUSD",1752258251602,11.26002,2991.0,2990.2,10.325]
["bitfinex","ETHUSD",1752258251759,10.55,2990.6,2990.3,10.326]
["bitfinex","ETHUSD",1752258252193,0.4314,2990.5,2990.3,10.326]
["bitfinex","ETHUSD",1752258252560,1.3461,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258252789,1.7775,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258253371,2.3275,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258253575,3.72625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258254896,13.72625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258255098,14.83625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258255786,14.28625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258257424,15.39625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258257771,15.94625,2990.4,2990.3,10.326]
["bitfinex","ETHUSD",1752258258184,15.94625,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1752258258411,1.3557,2989.8,2989.2,5.164]
["bitfinex","ETHUSD",1752258258593,0.4603,2989.7,2989.2,5.164]
["bitfinex","ETHUSD",1752258259803,1.5703,2989.7,2989.2,5.164]
["bitfinex","ETHUSD",1752258259997,0.4603,2989.6,2989.2,5.164]
["bitfinex","ETHUSD",1752258260604,0.4603,2989.5,2989.2,5.164]
["bitfinex","ETHUSD",1752258260806,0.4603,2989.4,2989.2,5.164]
["bitfinex","ETHUSD",1752258261001,0.4603,2989.3,2989.2,5.164]
["bitfinex","ETHUSD",1752258261987,0.4603,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1752258262327,1.3815,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752258262474,1.67668,2989.2,2989.1,5.166]
["bitfinex","ETHUSD",1752258262674,2.13698,2989.2,2989.1,5.166]
["bitfinex","ETHUSD",1752258263808,1.8418,2989.2,2989.1,5.166]
["bitfinex","ETHUSD",1752258264620,1.3815,2989.2,2989.1,5.166]
["bitfinex","ETHUSD",1752258264782,1.11,2989.2,2989.1,5.166]
["bitfinex","ETHUSD",1752258265931,1.11,2989.2,2989.1,15.6062]
["bitfinex","ETHUSD",1752258266219,1.11,2989.2,2989.1,20.2880886]
["bitfinex","ETHUSD",1752258266424,1.11,2989.2,2989.1,16.5024]
["bitfinex","ETHUSD",1752258266576,1.11,2989.2,2989.1,15.166]
["bitfinex","ETHUSD",1752258267011,1.11,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752258267342,2.6803,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752258267536,3.19868,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752258267820,3.19868,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258268622,2.6803,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258269732,3.7903,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258271696,3.33,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258272132,4.44,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258274229,4.9003,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258274617,6.0103,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258277045,7.1203,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258277354,7.1203,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1752258277562,7.1203,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258278242,6.66,2989.2,2989.1,5.167]
["bitfinex","ETHUSD",1752258278743,6.66,2989.2,2989.1,9.1198886]
["bitfinex","ETHUSD",1752258278931,6.66,2989.2,2989.1,19.1198886]
["bitfinex","ETHUSD",1752258279324,7.77,2989.2,2989.1,19.1198886]
["bitfinex","ETHUSD",1752258281383,7.77,2989.2,2989.1,20.4564886]
["bitfinex","ETHUSD",1752258281878,8.88,2989.2,2989.1,20.0162886]
["bitfinex","ETHUSD",1752258282087,8.88,2989.2,2989.1,20.4564886]
["bitfinex","ETHUSD",1752258283081,8.88,2989.2,2989.1,17.111]
["bitfinex","ETHUSD",1752258283312,8.88,2989.2,2989.1,15.3342]
["bitfinex","ETHUSD",1752258284348,9.99,2989.2,2989.1,15.3342]
["bitfinex","ETHUSD",1752258285856,9.99,2989.2,2989.1,10.1682]
["bitfinex","ETHUSD",1752258286171,9.99,2989.2,2989.1,15.3332]
["bitfinex","ETHUSD",1752258286375,9.99,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258286753,11.1,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258289643,12.21,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258291978,12.21,2989.2,2989.1,27.1588886]
["bitfinex","ETHUSD",1752258292177,13.32,2989.2,2989.1,23.8134]
["bitfinex","ETHUSD",1752258292357,13.32,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258294685,14.43,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258297260,15.54,2989.2,2989.1,23.3522]
["bitfinex","ETHUSD",1752258298060,15.54,2989.2,2989.1,23.8134]
["bitfinex","ETHUSD",1752258299467,15.54,2989.2,2989.1,27.1588886]
["bitfinex","ETHUSD",1752258299792,16.65,2989.2,2989.1,27.1588886]
["bitfinex","ETHUSD",1752258300391,16.65,2989.2,2989.1,40.93099171]
["bitfinex","ETHUSD",1752258300983,16.25976563,2989.2,2989.1,41.98287962]
["bitfinex","ETHUSD",1752258301679,16.25976563,2989.2,2989.1,41.48099171]
["bitfinex","ETHUSD",1752258302112,17.36976563,2989.2,2989.1,41.48099171]
["bitfinex","ETHUSD",1752258303797,17.36976563,2989.2,2989.1,31.48099171]
["bitfinex","ETHUSD",1752258303963,17.36976563,2989.2,2989.1,31.47999171]
["bitfinex","ETHUSD",1752258304697,18.47976563,2989.2,2989.1,31.47999171]
["bitfinex","ETHUSD",1752258307202,19.58976563,2989.2,2989.1,31.47999171]
["bitfinex","ETHUSD",1752258309702,20.69976563,2989.2,2989.1,31.47999171]
["bitfinex","ETHUSD",1752258311203,20.69976563,2989.2,2989.1,18.29599171]
["bitfinex","ETHUSD",1752258311404,20.69976563,2989.2,2989.1,31.47499171]
["bitfinex","ETHUSD",1752258312006,21.80976563,2989.2,2989.1,31.47499171]
["bitfinex","ETHUSD",1752258313416,21.80976563,2989.2,2989.1,17.7028886]
["bitfinex","ETHUSD",1752258314389,22.91976563,2989.2,2989.1,17.7028886]
["bitfinex","ETHUSD",1752258316427,22.91976563,2989.2,2989.1,27.2416886]
["bitfinex","ETHUSD",1752258316933,24.02976563,2989.2,2989.1,21.5296886]
["bitfinex","ETHUSD",1752258317127,24.02976563,2989.2,2989.1,34.94968877]
["bitfinex","ETHUSD",1752258319196,25.13976563,2989.2,2989.1,34.94968877]
["bitfinex","ETHUSD",1752258319392,25.13976563,2989.2,2989.1,19.78868877]
["bitfinex","ETHUSD",1752258319724,25.13976563,2989.2,2989.1,24.94968877]
["bitfinex","ETHUSD",1752258320091,25.13976563,2989.2,2989.1,34.94968877]
["bitfinex","ETHUSD",1752258321029,25.14176563,2989.2,2989.1,34.94968877]
["bitfinex","ETHUSD",1752258321826,26.25176563,2989.2,2989.1,34.94968877]
["bitfinex","ETHUSD",1752258322814,26.25176563,2989.2,2989.1,37.29638877]
["bitfinex","ETHUSD",1752258322815,16.652,2989.2,2989.1,37.29638877]
["bitfinex","ETHUSD",1752258323001,14.73839664,2989.2,2989.1,38.11737371]
["bitfinex","ETHUSD",1752258323389,14.73839664,2989.2,2989.1,37.79827668]
["bitfinex","ETHUSD",1752258323634,14.73839664,2989.2,2989.1,37.29638877]
["bitfinex","ETHUSD",1752258324332,15.84839664,2989.2,2989.1,37.29638877]
["bitfinex","ETHUSD",1752258324734,15.84839664,2989.2,2989.1,26.44320017]
["bitfinex","ETHUSD",1752258324892,18.0104363,2989.2,2989.1,8.1842]
["bitfinex","ETHUSD",1752258325090,18.0104363,2989.2,2989.1,13.3442]
["bitfinex","ETHUSD",1752258325295,16.31459664,2989.2,2989.1,23.3442]
["bitfinex","ETHUSD",1752258326001,16.31459664,2989.2,2989.1,8.1842]
["bitfinex","ETHUSD",1752258326196,17.67819664,2989.2,2989.1,5.3272]
["bitfinex","ETHUSD",1752258326533,17.67819664,2989.2,2989.1,5.16]
["bitfinex","ETHUSD",1752258326736,1.4682,2989.1,2989.0,0.1682]
["bitfinex","ETHUSD",1752258326939,1.4682,2989.0,2988.5,8.017]
["bitfinex","ETHUSD",1752258327099,1.4682,2988.8,2988.6,5.16]
["bitfinex","ETHUSD",1752258327299,1.9344,2988.7,2988.6,5.16]
["bitfinex","ETHUSD",1752258328203,1.9344,2988.7,2988.6,5.19346048]
["bitfinex","ETHUSD",1752258328403,1.5049,2988.9,2988.7,10.0]
["bitfinex","ETHUSD",1752258328739,1.5049,2988.9,2988.8,5.16]
["bitfinex","ETHUSD",1752258329240,1.11,2988.9,2988.8,23.41900017]
["bitfinex","ETHUSD",1752258329537,1.11,2988.9,2988.8,15.16]
["bitfinex","ETHUSD",1752258329738,2.9841,2988.9,2988.8,10.0]
["bitfinex","ETHUSD",1752258330041,2.9841,2988.9,2988.8,15.161]
["bitfinex","ETHUSD",1752258330837,2.9841,2988.9,2988.8,5.161]
["bitfinex","ETHUSD",1752258331040,1.4079,2988.8,2988.5,8.017]
["bitfinex","ETHUSD",1752258331247,1.4079,2988.8,2988.6,5.161]
["bitfinex","ETHUSD",1752258331408,0.4662,2988.7,2988.6,5.161]
["bitfinex","ETHUSD",1752258332181,1.4278,2988.6,2988.5,8.017]
["bitfinex","ETHUSD",1752258332440,1.894,2988.6,2988.5,13.177]
["bitfinex","ETHUSD",1752258334038,3.004,2988.6,2988.5,13.177]
["bitfinex","ETHUSD",1752258336153,1.11,2988.6,2988.5,13.177]
["bitfinex","ETHUSD",1752258336341,2.22,2988.6,2988.5,13.177]
["bitfinex","ETHUSD",1752258336541,2.6862,2988.6,2988.5,13.177]
["bitfinex","ETHUSD",1752258336959,2.6862,2988.6,2988.5,13.3442]
["bitfinex","ETHUSD",1752258338049,2.6862,2988.6,2988.5,23.3442]
["bitfinex","ETHUSD",1752258338567,2.6862,2988.6,2988.5,18.1842]
["bitfinex","ETHUSD",1752258338768,3.7962,2988.6,2988.5,23.3452]
["bitfinex","ETHUSD",1752258339432,3.7962,2988.6,2988.5,18.1842]
["bitfinex","ETHUSD",1752258339633,5.2307,2988.6,2988.5,23.3452]
["bitfinex","ETHUSD",1752258339976,5.2307,2988.6,2988.5,8.1842]
["bitfinex","ETHUSD",1752258340135,5.86477,2988.6,2988.5,13.178]
["bitfinex","ETHUSD",1752258341439,6.97477,2988.6,2988.5,13.178]
["bitfinex","ETHUSD",1752258342137,7.14197,2988.6,2988.5,13.178]
["bitfinex","ETHUSD",1752258342734,7.14197,2988.6,2988.5,8.017]
["bitfinex","ETHUSD",1752258342935,7.14197,2988.6,2988.5,8.018]
["bitfinex","ETHUSD",1752258343370,7.14197,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258343773,8.25197,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258344943,7.6179,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258345559,7.4507,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258346243,8.5607,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258348553,9.6707,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258351065,10.7807,2988.6,2988.5,13.179]
["bitfinex","ETHUSD",1752258351266,11.98649,2988.6,2988.5,13.178]
["bitfinex","ETHUSD",1752258351566,12.15369,2988.6,2988.5,13.178]
["bitfinex","ETHUSD",1752258351977,1.3687,2988.4,2987.7,0.1672]
["bitfinex","ETHUSD",1752258352278,0.1672,2988.2,2987.7,0.1672]
["bitfinex","ETHUSD",1752258352578,0.4338,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752258352877,1.4107,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752258353085,1.3724,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1752258353283,1.3724,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258353582,1.8062,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258353807,10.07588419,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258353957,20.62588419,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258354286,23.70653461,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258354792,4.88685042,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258355098,1.8062,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258355259,1.3724,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258355765,1.8062,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258356071,2.9162,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258358568,4.0262,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258361000,5.1362,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258361664,4.7024,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258362002,3.33,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258362371,3.7638,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258363408,4.14018,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258363702,5.25018,2987.7,2987.6,5.16]
["bitfinex","ETHUSD",1752258364207,6.70528,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752258364374,1.8911,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752258364705,2.561848,2987.6,2987.5,5.161]
["bitfinex","ETHUSD",1752258366878,3.111848,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752258367211,3.111848,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1752258367212,1.938,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752258367427,13.2589748,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752258367579,13.6927748,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752258370411,0.55,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1752258370725,1.3796,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258370919,2.81329288,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258371126,3.24709288,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258371520,2.3634,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258371723,1.3796,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258372111,1.8134,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258374394,2.3634,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258375931,1.3796,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258376121,0.1672,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258380110,0.6102,2986.9,2986.8,5.162]
["bitfinex","ETHUSD",1752258380705,0.1672,2986.9,2986.8,5.162]
["bitfinex","ETHUSD",1752258383669,1.3499,2987.3,2986.8,5.162]
["bitfinex","ETHUSD",1752258383830,2.468048,2987.6,2986.8,5.162]
["bitfinex","ETHUSD",1752258384032,0.5112748,2987.5,2986.8,5.6173]
["bitfinex","ETHUSD",1752258384568,0.9542748,2987.5,2986.8,5.162]
["bitfinex","ETHUSD",1752258386688,0.9542748,2987.5,2986.8,5.6173]
["bitfinex","ETHUSD",1752258387337,0.9542748,2987.5,2986.8,5.162]
["bitfinex","ETHUSD",1752258387537,0.443,2987.4,2986.8,5.162]
["bitfinex","ETHUSD",1752258387880,0.23105748,2987.4,2986.8,5.162]
["bitfinex","ETHUSD",1752258388891,0.67405748,2987.4,2986.8,5.162]
["bitfinex","ETHUSD",1752258390678,0.23105748,2987.4,2986.8,5.162]
["bitfinex","ETHUSD",1752258390875,0.23105748,2987.4,2986.8,5.6173]
["bitfinex","ETHUSD",1752258392795,0.23105748,2987.4,2986.8,5.162]
["bitfinex","ETHUSD",1752258393799,0.1672,2987.1,2986.8,5.162]
["bitfinex","ETHUSD",1752258394161,0.1672,2987.1,2986.9,0.4553]
["bitfinex","ETHUSD",1752258396025,0.1672,2987.1,2986.8,5.162]
["bitfinex","ETHUSD",1752258396230,0.1672,2987.1,2986.9,5.16]
["bitfinex","ETHUSD",1752258397532,0.443,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1752258397838,0.18203,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258398035,0.62503,2986.9,2986.8,5.16]
["bitfinex","ETHUSD",1752258398186,1.17503,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258398390,12.55233,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258405655,12.10933,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258405822,12.55233,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752258406337,0.55,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1752258406519,0.55,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1752258407021,0.55,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1752258407231,1.3521,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1752258407489,1.3521,2986.0,2985.6,5.16]
["bitfinex","ETHUSD",1752258407627,0.4586,2985.9,2985.6,5.16]
["bitfinex","ETHUSD",1752258407835,0.63967,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1752258408030,0.55,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752258408230,1.0086,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752258408441,2.3607,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752258408640,2.614877,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752258410955,2.614877,2985.7,2984.3,3.77223901]
["bitfinex","ETHUSD",1752258410956,0.55,2985.5,2984.3,3.77223901]
["bitfinex","ETHUSD",1752258411118,0.55,2985.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752258411119,0.1672,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752258411335,0.4586,2985.4,2984.1,8.029]
["bitfinex","ETHUSD",1752258411336,1.4135,2985.1,2984.1,8.029]
["bitfinex","ETHUSD",1752258411536,0.1672,2984.5,2984.1,8.029]
["bitfinex","ETHUSD",1752258412147,0.1672,2984.5,2984.2,5.16]
["bitfinex","ETHUSD",1752258412940,0.1672,2984.5,2984.3,0.2873]
["bitfinex","ETHUSD",1752258413546,1.3598,2985.3,2984.4,0.2873]
["bitfinex","ETHUSD",1752258413746,1.59664,2985.3,2984.4,0.2873]
["bitfinex","ETHUSD",1752258413952,0.1672,2984.8,2984.5,1.501]
["bitfinex","ETHUSD",1752258415277,0.1672,2984.8,2984.6,0.2873]
["bitfinex","ETHUSD",1752258415450,0.1672,2984.8,2984.7,5.4473]
["bitfinex","ETHUSD",1752258415658,0.1672,2984.8,2984.7,5.16]
["bitfinex","ETHUSD",1752258416573,0.1672,2984.8,2984.7,6.6644]
["bitfinex","ETHUSD",1752258417558,0.1672,2984.8,2984.7,6.9517]
["bitfinex","ETHUSD",1752258419284,0.55,2985.8,2984.7,6.9517]
["bitfinex","ETHUSD",1752258419285,1.9634,2985.9,2984.8,4.7152263]
["bitfinex","ETHUSD",1752258419575,1.9634,2985.9,2984.8,1.365]
["bitfinex","ETHUSD",1752258419576,0.1672,2985.2,2984.8,1.365]
["bitfinex","ETHUSD",1752258419749,0.1672,2985.2,2984.8,1.6523]
["bitfinex","ETHUSD",1752258419951,0.1672,2985.2,2984.8,1.365]
["bitfinex","ETHUSD",1752258420161,0.1672,2985.2,2984.2,10.0]
["bitfinex","ETHUSD",1752258420162,0.4586,2985.2,2984.2,10.0]
["bitfinex","ETHUSD",1752258420360,0.1672,2984.8,2984.5,1.365]
["bitfinex","ETHUSD",1752258420784,0.1672,2984.8,2984.4,10.0]
["bitfinex","ETHUSD",1752258420785,1.3926,2985.7,2984.7,1.4667]
["bitfinex","ETHUSD",1752258420951,1.3926,2985.7,2984.8,5.16]
["bitfinex","ETHUSD",1752258420952,0.1672,2985.3,2984.8,5.16]
["bitfinex","ETHUSD",1752258421280,0.1672,2985.3,2984.9,0.2873]
["bitfinex","ETHUSD",1752258421472,0.1672,2985.3,2984.8,5.16]
["bitfinex","ETHUSD",1752258421872,0.1672,2985.3,2984.8,5.4473]
["bitfinex","ETHUSD",1752258422074,1.3926,2985.7,2984.7,1.6339]
["bitfinex","ETHUSD",1752258422075,0.4586,2985.2,2984.9,5.16]
["bitfinex","ETHUSD",1752258422387,0.4586,2985.2,2984.5,1.4667]
["bitfinex","ETHUSD",1752258422388,0.1672,2985.0,2984.5,1.4667]
["bitfinex","ETHUSD",1752258422606,0.1672,2985.0,2984.6,5.16]
["bitfinex","ETHUSD",1752258422909,0.1672,2985.0,2984.7,5.16]
["bitfinex","ETHUSD",1752258423050,0.6258,2985.0,2984.7,5.16]
["bitfinex","ETHUSD",1752258423582,0.1672,2985.0,2984.7,5.16]
["bitfinex","ETHUSD",1752258424686,0.002,2987.5,2985.1,1.4162]
["bitfinex","ETHUSD",1752258424687,0.4586,2986.3,2985.1,1.4162]
["bitfinex","ETHUSD",1752258424887,0.4586,2986.3,2985.3,1.4162]
["bitfinex","ETHUSD",1752258424888,0.64135,2986.3,2985.3,1.4162]
["bitfinex","ETHUSD",1752258425188,0.64135,2986.3,2985.4,0.2873]
["bitfinex","ETHUSD",1752258425391,0.64135,2986.3,2985.5,5.16]
["bitfinex","ETHUSD",1752258427771,0.18275,2986.3,2985.5,5.16]
["bitfinex","ETHUSD",1752258429494,0.64135,2986.3,2985.5,5.16]
["bitfinex","ETHUSD",1752258431192,0.002,2986.3,2985.6,1.4599]
["bitfinex","ETHUSD",1752258434700,1.4155,2986.0,2985.1,1.4315]
["bitfinex","ETHUSD",1752258434905,1.4155,2986.0,2985.2,5.158]
["bitfinex","ETHUSD",1752258434906,0.1672,2985.5,2985.2,5.158]
["bitfinex","ETHUSD",1752258435089,0.4586,2985.5,2985.2,5.158]
["bitfinex","ETHUSD",1752258435291,0.1672,2985.3,2985.2,5.158]
["bitfinex","ETHUSD",1752258436310,0.55,2986.2,2985.2,5.4453]
["bitfinex","ETHUSD",1752258436311,1.3848,2986.0,2985.2,5.4453]
["bitfinex","ETHUSD",1752258436509,0.1672,2985.5,2985.2,5.4453]
["bitfinex","ETHUSD",1752258436676,0.1672,2985.5,2985.3,0.2873]
["bitfinex","ETHUSD",1752258438176,0.71942651,2986.8,2985.5,1.4741]
["bitfinex","ETHUSD",1752258438177,0.1672,2986.4,2985.5,1.4741]
["bitfinex","ETHUSD",1752258438474,0.1672,2986.4,2986.0,1.4741]
["bitfinex","ETHUSD",1752258438682,0.1672,2986.4,2986.1,5.158]
["bitfinex","ETHUSD",1752258439200,0.1672,2986.4,2986.1,0.2373]
["bitfinex","ETHUSD",1752258439402,1.3581,2986.2,2985.7,1.4695]
["bitfinex","ETHUSD",1752258439594,1.3581,2986.2,2985.5,0.1672]
["bitfinex","ETHUSD",1752258439595,0.1672,2986.1,2985.5,0.1672]
["bitfinex","ETHUSD",1752258439904,1.8243,2986.2,2985.5,0.1672]
["bitfinex","ETHUSD",1752258439905,0.1672,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752258440500,0.1672,2986.0,2985.6,5.158]
["bitfinex","ETHUSD",1752258440703,0.1672,2986.0,2985.7,1.4695]
["bitfinex","ETHUSD",1752258441270,0.1672,2986.0,2985.8,0.2373]
["bitfinex","ETHUSD",1752258442008,0.1672,2986.0,2985.9,0.2373]
["bitfinex","ETHUSD",1752258442571,0.1672,2986.4,2986.0,4.81640523]
["bitfinex","ETHUSD",1752258442996,0.1672,2986.4,2986.1,0.2373]
["bitfinex","ETHUSD",1752258443202,0.1672,2986.4,2986.2,5.158]
["bitfinex","ETHUSD",1752258443595,0.1672,2986.4,2986.2,5.3953]
["bitfinex","ETHUSD",1752258445507,0.1672,2986.4,2986.2,5.158]
["bitfinex","ETHUSD",1752258446407,0.1672,2986.4,2986.2,5.157]
["bitfinex","ETHUSD",1752258446706,0.4682,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258446909,0.67508,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258449882,0.20888,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258450120,0.002,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258452713,0.4682,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258454388,0.002,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258455033,0.4682,2986.3,2986.2,5.157]
["bitfinex","ETHUSD",1752258455232,0.4682,2986.3,2985.7,1.4403]
["bitfinex","ETHUSD",1752258455417,0.4682,2986.3,2744.0,0.005]
["bitfinex","ETHUSD",1752258455418,1.4117,2986.2,2985.2,9.4134]
["bitfinex","ETHUSD",1752258455715,0.1672,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1752258455915,1.4419,2985.5,2985.3,5.156]
["bitfinex","ETHUSD",1752258456224,0.4662,2985.4,2985.3,5.156]
["bitfinex","ETHUSD",1752258456635,0.4662,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752258456799,0.4662,2985.3,2985.2,5.156]
["bitfinex","ETHUSD",1752258457004,0.65701,2985.3,2985.2,5.156]
["bitfinex","ETHUSD",1752258458288,1.20701,2985.3,2985.2,5.156]
["bitfinex","ETHUSD",1752258458588,2.68901,2985.3,2985.2,5.156]
["bitfinex","ETHUSD",1752258461734,0.55,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258461941,0.818901,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258462299,1.285101,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258463137,12.706601,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258464402,12.240401,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258464739,12.706601,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258464938,2.706601,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258465140,11.5176,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1752258465319,0.4662,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1752258465632,1.5176,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752258465836,1.9838,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752258466033,1.5176,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752258466234,0.4662,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752258466436,0.66458,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752258466738,0.4662,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258467552,0.19838,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752258467916,0.66638,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752258468122,0.468,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258468324,0.686398,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258469421,0.468,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258470654,0.218398,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258471067,1.5176,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752258471552,0.468,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752258472070,0.468,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1752258472562,0.468,2985.5,2985.0,1.3964]
["bitfinex","ETHUSD",1752258472763,0.468,2985.4,2984.2,10.0]
["bitfinex","ETHUSD",1752258472923,0.468,2985.4,2984.3,0.03350869]
["bitfinex","ETHUSD",1752258473879,0.468,2985.4,2984.4,5.157]
["bitfinex","ETHUSD",1752258474361,0.468,2985.9,2984.9,12.42002945]
["bitfinex","ETHUSD",1752258474658,0.468,2985.9,2985.0,5.157]
["bitfinex","ETHUSD",1752258474843,0.468,2985.9,2985.0,5.158]
["bitfinex","ETHUSD",1752258475263,0.55,2985.8,2985.0,5.158]
["bitfinex","ETHUSD",1752258475758,0.468,2985.8,2985.1,1.4186]
["bitfinex","ETHUSD",1752258479372,0.468,2985.8,2985.0,5.158]
["bitfinex","ETHUSD",1752258479373,0.1672,2985.2,2985.0,5.158]
["bitfinex","ETHUSD",1752258479785,0.468,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258479936,0.468,2985.1,2985.0,5.157]
["bitfinex","ETHUSD",1752258480143,0.468,2985.3,2985.0,5.157]
["bitfinex","ETHUSD",1752258481148,0.468,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752258481476,0.468,2985.2,2985.1,5.156]
["bitfinex","ETHUSD",1752258481633,1.4425,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258481829,2.18355,2985.1,2985.0,5.157]
["bitfinex","ETHUSD",1752258482167,2.65155,2985.1,2985.0,5.157]
["bitfinex","ETHUSD",1752258483803,2.65155,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752258485535,0.55,2984.7,2984.6,5.156]
["bitfinex","ETHUSD",1752258485733,1.018,2984.7,2984.6,5.156]
["bitfinex","ETHUSD",1752258490847,0.1672,2984.6,2983.6,11.6438]
["bitfinex","ETHUSD",1752258491068,0.1672,2983.9,2983.6,1.4766]
["bitfinex","ETHUSD",1752258491273,0.1672,2983.9,2983.8,5.157]
["bitfinex","ETHUSD",1752258491944,0.1672,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1752258492158,0.1672,2983.9,2983.8,5.157]
["bitfinex","ETHUSD",1752258493755,1.1852,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1752258493967,2.6828,2983.9,2983.8,5.157]
["bitfinex","ETHUSD",1752258494167,2.95108,2983.9,2983.8,5.157]
["bitfinex","ETHUSD",1752258494753,0.43548,2983.9,2983.8,5.157]
["bitfinex","ETHUSD",1752258494953,0.1672,2983.9,2983.8,6.6173]
["bitfinex","ETHUSD",1752258495202,1.9656,2984.8,2983.8,7.07860443]
["bitfinex","ETHUSD",1752258495380,0.1672,2984.1,2983.8,6.6173]
["bitfinex","ETHUSD",1752258496790,0.468,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1752258496991,1.4607,2984.3,2983.9,5.156]
["bitfinex","ETHUSD",1752258497154,0.55,2984.4,2983.9,5.156]
["bitfinex","ETHUSD",1752258497489,0.70685,2984.3,2983.9,5.156]
["bitfinex","ETHUSD",1752258497702,1.4499,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1752258497866,1.9999,2984.1,2984.0,5.156]
["bitfinex","ETHUSD",1752258498071,2.4597,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1752258498273,1.25577,2984.0,2983.9,5.156]
["bitfinex","ETHUSD",1752258499753,0.4598,2984.5,2983.9,5.156]
["bitfinex","ETHUSD",1752258499990,0.4598,2984.5,2984.0,1.5106]
["bitfinex","ETHUSD",1752258500170,0.4598,2984.8,2984.0,1.5106]
["bitfinex","ETHUSD",1752258500364,0.265155,2985.0,2984.0,1.5106]
["bitfinex","ETHUSD",1752258500365,1.494,2984.9,2984.0,1.5106]
["bitfinex","ETHUSD",1752258501067,1.9538,2984.9,2984.0,1.5106]
["bitfinex","ETHUSD",1752258501259,0.55,2984.8,2984.0,1.5106]
["bitfinex","ETHUSD",1752258502010,0.4598,2984.7,2984.0,1.5106]
["bitfinex","ETHUSD",1752258502194,0.55,2984.6,2983.8,1.4375]
["bitfinex","ETHUSD",1752258502400,0.55,2984.4,2983.9,5.156]
["bitfinex","ETHUSD",1752258502591,0.55,2984.2,2983.9,5.156]
["bitfinex","ETHUSD",1752258502793,0.4598,2984.1,2983.9,5.156]
["bitfinex","ETHUSD",1752258503098,1.914,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1752258503287,2.464,2984.0,2983.9,5.156]
["bitfinex","ETHUSD",1752258503619,1.0098,2984.0,2983.9,5.156]
["bitfinex","ETHUSD",1752258506279,1.0098,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1752258506280,1.4542,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1752258506486,2.464,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1752258507078,2.464,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1752258507079,0.55,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1752258507389,0.55,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752258507592,2.0042,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752258507916,12.42002945,2983.6,2983.1,5.156]
["bitfinex","ETHUSD",1752258507917,0.16559902,2983.6,2983.1,5.156]
["bitfinex","ETHUSD",1752258508133,0.16559902,2983.6,2983.4,12.42002945]
["bitfinex","ETHUSD",1752258508330,0.16559902,2983.6,2983.5,0.46408404]
["bitfinex","ETHUSD",1752258508482,0.16559902,2983.6,2983.5,16.81134049]
["bitfinex","ETHUSD",1752258508685,0.16559902,2983.6,2983.5,17.78652003]
["bitfinex","ETHUSD",1752258508992,0.16559902,2983.6,2983.5,21.13828808]
["bitfinex","ETHUSD",1752258509199,0.16559902,2983.6,2983.5,21.68400854]
["bitfinex","ETHUSD",1752258509410,0.16559902,2983.6,2983.5,22.14958433]
["bitfinex","ETHUSD",1752258509893,0.16559902,2983.6,2983.5,21.85717302]
["bitfinex","ETHUSD",1752258510823,0.4598,2984.8,2983.7,1.5189]
["bitfinex","ETHUSD",1752258511117,1.8818,2984.7,2983.8,5.169]
["bitfinex","ETHUSD",1752258511426,0.64798,2984.6,2983.8,5.169]
["bitfinex","ETHUSD",1752258511621,0.64798,2984.6,2983.7,1.5189]
["bitfinex","ETHUSD",1752258511820,0.64798,2984.6,2983.8,5.171]
["bitfinex","ETHUSD",1752258514409,0.4598,2984.9,2983.9,3.38477238]
["bitfinex","ETHUSD",1752258514711,0.4598,2984.9,2983.9,3.96261674]
["bitfinex","ETHUSD",1752258514916,0.4598,2984.9,2983.9,10.61135754]
["bitfinex","ETHUSD",1752258515245,0.4598,2984.9,2983.9,10.57784436]
["bitfinex","ETHUSD",1752258515532,0.65874,2984.9,2983.9,13.92915231]
["bitfinex","ETHUSD",1752258515694,0.65874,2984.9,2983.9,10.57784436]
["bitfinex","ETHUSD",1752258516134,0.65874,2984.9,2983.9,13.92909573]
["bitfinex","ETHUSD",1752258516538,0.65874,2984.9,2983.9,10.002]
["bitfinex","ETHUSD",1752258517406,0.19894,2984.9,2983.2,0.24620197]
["bitfinex","ETHUSD",1752258517606,1.4213,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1752258517920,0.55,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1752258518114,0.55,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1752258518636,1.9062,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1752258518845,0.4598,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1752258519049,1.0098,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1752258519217,0.24562,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1752258519536,0.70542,2983.1,2982.8,5.205]
["bitfinex","ETHUSD",1752258519723,0.4598,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1752258519925,1.9701,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752258520135,0.55,2982.6,2981.4,1.5118]
["bitfinex","ETHUSD",1752258520329,0.55,2982.4,2981.0,8.034]
["bitfinex","ETHUSD",1752258520539,0.1672,2981.4,2981.1,5.208]
["bitfinex","ETHUSD",1752258521051,0.4598,2982.0,2981.1,5.24654466]
["bitfinex","ETHUSD",1752258521221,0.1672,2981.6,2981.1,5.24154466]
["bitfinex","ETHUSD",1752258521628,0.1672,2981.6,2981.1,5.24654466]
["bitfinex","ETHUSD",1752258522709,0.4598,2982.3,2981.2,0.005]
["bitfinex","ETHUSD",1752258522929,0.1672,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1752258523338,1.4201,2982.5,2981.5,3.35401643]
["bitfinex","ETHUSD",1752258523510,0.1672,2982.0,2981.6,5.207]
["bitfinex","ETHUSD",1752258523858,0.1672,2982.0,2981.7,0.005]
["bitfinex","ETHUSD",1752258524005,0.1672,2982.4,2981.8,1.6694]
["bitfinex","ETHUSD",1752258524206,0.1672,2982.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258524419,10.0,2983.3,2982.1,1.5064]
["bitfinex","ETHUSD",1752258524420,1.4971,2983.2,2982.1,1.5064]
["bitfinex","ETHUSD",1752258524644,0.1672,2983.0,2982.3,3.52027437]
["bitfinex","ETHUSD",1752258524806,0.1672,2983.0,2982.4,3.38648521]
["bitfinex","ETHUSD",1752258525010,0.1672,2983.0,2982.5,3.35288263]
["bitfinex","ETHUSD",1752258525252,0.1672,2983.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1752258528031,0.1672,2983.0,2982.4,0.03853004]
["bitfinex","ETHUSD",1752258528216,0.1672,2983.0,2982.5,11.4241]
["bitfinex","ETHUSD",1752258528421,0.1672,2983.0,2982.6,5.40772779]
["bitfinex","ETHUSD",1752258530139,0.1672,2983.0,2982.6,8.76050389]
["bitfinex","ETHUSD",1752258530454,0.1672,2983.0,2982.6,5.3742]
["bitfinex","ETHUSD",1752258530860,0.1672,2983.0,2982.6,5.40772779]
["bitfinex","ETHUSD",1752258531218,0.1672,2983.0,2982.6,5.3742]
["bitfinex","ETHUSD",1752258531555,0.1672,2983.0,2982.6,5.40772779]
["bitfinex","ETHUSD",1752258531759,0.1672,2983.0,2982.5,9.477648]
["bitfinex","ETHUSD",1752258531920,0.1672,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752258532123,0.1672,2983.0,2982.6,0.20072779]
["bitfinex","ETHUSD",1752258532524,0.4531,2983.0,2982.5,8.037]
["bitfinex","ETHUSD",1752258532855,0.1672,2982.8,2982.5,8.037]
["bitfinex","ETHUSD",1752258533019,0.1672,2982.8,2982.6,5.203]
["bitfinex","ETHUSD",1752258533438,0.6203,2982.8,2982.6,5.203]
["bitfinex","ETHUSD",1752258533670,0.1672,2982.8,2982.6,5.203]
["bitfinex","ETHUSD",1752258533978,0.4531,2982.7,2982.6,5.203]
["bitfinex","ETHUSD",1752258534635,0.1672,2982.8,2982.6,5.203]
["bitfinex","ETHUSD",1752258535054,0.6203,2982.8,2982.7,5.202]
["bitfinex","ETHUSD",1752258535858,0.1672,2982.8,2982.7,5.202]
["bitfinex","ETHUSD",1752258536066,1.9507,2983.6,2982.7,5.202]
["bitfinex","ETHUSD",1752258536262,1.9507,2983.6,2982.8,1.4971]
["bitfinex","ETHUSD",1752258536429,1.4976,2983.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1752258536634,0.4531,2983.8,2983.0,5.2]
["bitfinex","ETHUSD",1752258539881,1.4922,2983.6,2982.5,8.037]
["bitfinex","ETHUSD",1752258540082,0.65732,2983.5,2982.6,5.195]
["bitfinex","ETHUSD",1752258540277,0.65732,2983.5,2982.5,8.037]
["bitfinex","ETHUSD",1752258540441,1.4922,2983.3,2982.5,8.037]
["bitfinex","ETHUSD",1752258540642,0.4531,2983.2,2982.6,5.197]
["bitfinex","ETHUSD",1752258540864,0.19453,2983.1,2982.6,5.197]
["bitfinex","ETHUSD",1752258541039,0.4531,2983.0,2982.6,5.197]
["bitfinex","ETHUSD",1752258541249,0.4531,2982.9,2982.6,5.197]
["bitfinex","ETHUSD",1752258541455,0.55,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1752258541698,0.55,2982.7,2982.4,5.2]
["bitfinex","ETHUSD",1752258542038,0.4531,2982.6,2982.4,5.2]
["bitfinex","ETHUSD",1752258542544,1.4922,2982.8,2982.4,5.2]
["bitfinex","ETHUSD",1752258542545,0.4531,2982.5,2982.4,5.2]
["bitfinex","ETHUSD",1752258542874,1.4922,2982.8,2982.4,5.2]
["bitfinex","ETHUSD",1752258543075,0.64763,2982.7,2982.4,5.2]
["bitfinex","ETHUSD",1752258543480,0.19453,2982.7,2982.4,5.2]
["bitfinex","ETHUSD",1752258543643,1.4922,2982.8,2982.4,5.2]
["bitfinex","ETHUSD",1752258543844,0.4531,2982.7,2982.4,5.2]
["bitfinex","ETHUSD",1752258544282,0.4531,2982.6,2982.4,5.2]
["bitfinex","ETHUSD",1752258544582,0.4531,2982.5,2982.4,5.2]
["bitfinex","ETHUSD",1752258546962,1.9453,2982.8,2982.4,5.2]
["bitfinex","ETHUSD",1752258547158,1.68673,2982.8,2982.4,5.2]
["bitfinex","ETHUSD",1752258547366,0.4531,2982.7,2982.4,5.2]
["bitfinex","ETHUSD",1752258547752,0.1672,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258547985,0.1672,2982.4,2982.3,5.2]
["bitfinex","ETHUSD",1752258548684,1.822,2983.1,2982.3,5.2]
["bitfinex","ETHUSD",1752258548888,0.1672,2982.7,2982.3,5.2]
["bitfinex","ETHUSD",1752258550567,0.6203,2982.7,2982.4,5.196]
["bitfinex","ETHUSD",1752258551794,0.4531,2982.6,2982.5,5.195]
["bitfinex","ETHUSD",1752258553267,0.4531,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1752258553488,0.4531,2982.5,2982.4,5.192]
["bitfinex","ETHUSD",1752258554289,0.1672,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258554477,0.37112,2982.4,2982.3,5.194]
["bitfinex","ETHUSD",1752258554676,0.82422,2982.4,2982.3,5.194]
["bitfinex","ETHUSD",1752258554881,0.82422,2982.4,2982.3,5.196]
["bitfinex","ETHUSD",1752258555967,0.82422,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258556174,0.82422,2982.4,2982.3,5.194]
["bitfinex","ETHUSD",1752258556875,0.37112,2982.4,2982.3,5.194]
["bitfinex","ETHUSD",1752258557059,0.1672,2982.4,2982.3,5.194]
["bitfinex","ETHUSD",1752258557837,0.1672,2982.6,2982.3,5.194]
["bitfinex","ETHUSD",1752258558210,1.4676,2983.1,2982.3,5.194]
["bitfinex","ETHUSD",1752258558365,0.1672,2982.5,2982.3,5.194]
["bitfinex","ETHUSD",1752258561918,1.4676,2983.1,2982.3,5.194]
["bitfinex","ETHUSD",1752258562089,0.1672,2982.7,2982.3,5.22753116]
["bitfinex","ETHUSD",1752258562294,0.1672,2982.7,2982.4,0.03353004]
["bitfinex","ETHUSD",1752258563216,0.001,2982.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752258567394,0.001,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1752258567594,0.4734,2982.6,2982.4,5.183]
["bitfinex","ETHUSD",1752258567837,0.4734,2982.6,2982.5,5.181]
["bitfinex","ETHUSD",1752258573208,0.001,2982.6,2982.5,5.181]
["bitfinex","ETHUSD",1752258575238,0.4734,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1752258575547,0.4734,2982.6,2982.4,5.177]
["bitfinex","ETHUSD",1752258575548,0.4724,2982.5,2982.4,5.177]
["bitfinex","ETHUSD",1752258576052,0.1672,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258576223,0.1672,2982.4,2982.3,5.176]
["bitfinex","ETHUSD",1752258576631,0.1672,2982.4,2982.3,5.175]
["bitfinex","ETHUSD",1752258578556,0.6396,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258578760,0.6396,2982.4,2982.3,5.172]
["bitfinex","ETHUSD",1752258579067,0.1672,2982.4,2982.3,5.172]
["bitfinex","ETHUSD",1752258579478,0.6396,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258579631,2.0592,2982.4,2982.3,5.171]
["bitfinex","ETHUSD",1752258579835,2.26522,2982.4,2982.3,5.171]
["bitfinex","ETHUSD",1752258580075,0.37322,2982.4,2982.3,5.171]
["bitfinex","ETHUSD",1752258580234,0.1672,2982.4,2982.3,5.171]
["bitfinex","ETHUSD",1752258583670,0.001,2982.6,2982.3,5.20453116]
["bitfinex","ETHUSD",1752258583847,0.001,2982.6,2982.3,5.3382]
["bitfinex","ETHUSD",1752258584263,0.001,2982.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752258584457,0.001,2982.6,2982.5,5.17]
["bitfinex","ETHUSD",1752258585314,0.001,2982.6,2982.3,0.1692]
["bitfinex","ETHUSD",1752258585455,0.6406,2982.6,2982.4,5.17]
["bitfinex","ETHUSD",1752258585787,0.1682,2982.6,2982.4,5.17]
["bitfinex","ETHUSD",1752258588582,0.6112,2982.6,2982.4,5.17]
["bitfinex","ETHUSD",1752258589214,0.1682,2982.6,2982.4,5.17]
["bitfinex","ETHUSD",1752258594695,0.1682,2982.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1752258594898,0.001,2982.6,2982.5,1.35882891]
["bitfinex","ETHUSD",1752258596904,0.001,2982.6,2982.5,6.52382891]
["bitfinex","ETHUSD",1752258597700,0.001,2982.6,2982.5,6.52882891]
["bitfinex","ETHUSD",1752258597912,0.001,2982.6,2982.5,6.69602891]
["bitfinex","ETHUSD",1752258598205,0.001,2982.6,2982.5,6.6625]
["bitfinex","ETHUSD",1752258598391,0.001,2982.6,2982.5,6.69602891]
["bitfinex","ETHUSD",1752258598785,0.001,2982.6,2982.5,6.69102891]
["bitfinex","ETHUSD",1752258598966,0.001,2982.6,2982.5,10.04392077]
["bitfinex","ETHUSD",1752258599177,0.001,2982.6,2982.5,10.01039186]
["bitfinex","ETHUSD",1752258599384,0.001,2982.6,2982.5,6.6575]
["bitfinex","ETHUSD",1752258599573,0.001,2982.6,2982.5,10.01039186]
["bitfinex","ETHUSD",1752258600008,0.001,2982.6,2982.5,10.01539186]
["bitfinex","ETHUSD",1752258600177,0.001,2982.6,2982.5,22.46311931]
["bitfinex","ETHUSD",1752258600382,0.001,2982.6,2982.5,32.46311931]
["bitfinex","ETHUSD",1752258600890,0.001,2982.6,2982.5,11.4925]
["bitfinex","ETHUSD",1752258601212,0.001,2982.6,2982.5,20.01039186]
["bitfinex","ETHUSD",1752258601580,0.001,2982.6,2982.5,32.71726891]
["bitfinex","ETHUSD",1752258601781,0.1672,2983.4,2982.6,11.4282]
["bitfinex","ETHUSD",1752258602020,1.378,2983.8,2982.6,11.4282]
["bitfinex","ETHUSD",1752258602021,0.001,2983.8,2983.4,1.4282]
["bitfinex","ETHUSD",1752258602205,0.001,2983.8,2983.5,5.165]
["bitfinex","ETHUSD",1752258602724,0.001,2983.8,2983.6,0.03351655]
["bitfinex","ETHUSD",1752258602894,1.3883,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752258603097,0.79333,2983.5,2983.4,5.165]
["bitfinex","ETHUSD",1752258603307,0.62613,2983.5,2983.4,5.165]
["bitfinex","ETHUSD",1752258606088,0.1672,2983.4,2982.7,0.1672]
["bitfinex","ETHUSD",1752258606290,0.1672,2983.1,2982.8,5.165]
["bitfinex","ETHUSD",1752258606509,0.1672,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752258606713,0.443,2983.0,2982.7,0.1672]
["bitfinex","ETHUSD",1752258606918,0.443,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1752258607196,0.1672,2982.7,2982.6,5.165]
["bitfinex","ETHUSD",1752258607392,0.6102,2982.7,2982.6,5.165]
["bitfinex","ETHUSD",1752258607600,0.1672,2982.7,2982.6,5.165]
["bitfinex","ETHUSD",1752258607802,1.8642,2983.5,2982.6,5.165]
["bitfinex","ETHUSD",1752258608011,0.1672,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1752258610469,0.001,2983.6,2982.7,3.38617587]
["bitfinex","ETHUSD",1752258610729,0.1672,2983.4,2982.9,0.1672]
["bitfinex","ETHUSD",1752258610906,0.1672,2983.4,2983.0,5.19852329]
["bitfinex","ETHUSD",1752258612107,0.6102,2983.4,2983.0,5.19852329]
["bitfinex","ETHUSD",1752258614036,0.1672,2983.4,2983.0,5.19852329]
["bitfinex","ETHUSD",1752258614613,0.001,2983.6,2983.0,5.19852329]
["bitfinex","ETHUSD",1752258614799,0.6112,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752258614999,0.443,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752258617552,0.1682,2983.6,2983.2,0.03352105]
["bitfinex","ETHUSD",1752258617845,0.6005,2983.6,2983.3,6.5041]
["bitfinex","ETHUSD",1752258618946,0.1682,2983.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1752258619151,0.001,2983.6,2983.5,0.20071768]
["bitfinex","ETHUSD",1752258619741,0.1682,2983.6,2983.5,5.164]
["bitfinex","ETHUSD",1752258619941,0.6005,2983.6,2983.5,5.164]
["bitfinex","ETHUSD",1752258620419,0.80373,2983.6,2983.5,5.164]
["bitfinex","ETHUSD",1752258622869,0.80373,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258623834,0.1682,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258624028,0.001,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258624245,0.001,2983.6,2983.5,5.19651768]
["bitfinex","ETHUSD",1752258625945,0.4333,2983.6,2983.5,5.19651768]
["bitfinex","ETHUSD",1752258626145,0.4333,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258626146,0.001,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258626366,0.001,2983.6,2983.5,5.19651768]
["bitfinex","ETHUSD",1752258626580,0.001,2983.6,2983.5,6.47651768]
["bitfinex","ETHUSD",1752258629867,0.001,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258630263,0.4333,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258630581,0.6005,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258631984,0.6005,2983.6,2983.4,8.036]
["bitfinex","ETHUSD",1752258632182,0.1682,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258632854,0.6005,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258633894,0.6005,2983.6,2982.7,10.0]
["bitfinex","ETHUSD",1752258633895,0.78382,2983.6,2982.8,10.0]
["bitfinex","ETHUSD",1752258634061,0.1672,2983.3,2982.9,5.163]
["bitfinex","ETHUSD",1752258634397,0.1672,2983.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1752258634571,0.001,2983.6,2983.1,5.163]
["bitfinex","ETHUSD",1752258634892,0.1672,2983.5,2983.2,0.03352105]
["bitfinex","ETHUSD",1752258635091,0.1672,2983.5,2983.3,5.163]
["bitfinex","ETHUSD",1752258635294,0.001,2983.6,2983.3,5.163]
["bitfinex","ETHUSD",1752258635462,0.001,2983.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1752258635661,0.001,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258636999,1.2528,2983.5,2982.9,1.3199]
["bitfinex","ETHUSD",1752258637171,0.1672,2983.3,2983.0,5.163]
["bitfinex","ETHUSD",1752258637377,0.4323,2983.2,2983.0,5.163]
["bitfinex","ETHUSD",1752258637576,0.1672,2983.3,2983.0,5.163]
["bitfinex","ETHUSD",1752258637775,0.4323,2983.2,2983.0,5.163]
["bitfinex","ETHUSD",1752258638097,0.1672,2983.3,2983.1,12.96757905]
["bitfinex","ETHUSD",1752258638399,0.1682,2983.6,2983.2,5.19552105]
["bitfinex","ETHUSD",1752258638893,0.1682,2983.6,2983.2,8.54760058]
["bitfinex","ETHUSD",1752258638894,0.001,2983.6,2983.2,8.54760058]
["bitfinex","ETHUSD",1752258639063,0.001,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752258639262,0.001,2983.6,2983.5,5.163]
["bitfinex","ETHUSD",1752258639463,0.1682,2983.6,2983.2,0.03352105]
["bitfinex","ETHUSD",1752258639663,0.4323,2983.5,2983.2,0.03352105]
["bitfinex","ETHUSD",1752258639897,0.4323,2983.5,2983.3,5.163]
["bitfinex","ETHUSD",1752258640397,0.4323,2983.4,2983.3,5.163]
["bitfinex","ETHUSD",1752258640799,0.4323,2983.4,2983.1,1.4871]
["bitfinex","ETHUSD",1752258641167,0.4323,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752258641485,0.1672,2983.2,2983.0,5.163]
["bitfinex","ETHUSD",1752258641887,0.4323,2983.1,2983.0,5.163]
["bitfinex","ETHUSD",1752258642269,0.4323,2983.1,2982.7,8.035]
["bitfinex","ETHUSD",1752258642270,1.2528,2983.0,2982.7,8.035]
["bitfinex","ETHUSD",1752258642608,0.60081,2982.9,2982.8,5.162]
["bitfinex","ETHUSD",1752258644583,0.1672,2982.8,2982.7,8.035]
["bitfinex","ETHUSD",1752258644776,1.9258,2982.8,2982.7,13.198]
["bitfinex","ETHUSD",1752258646905,0.5995,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1752258647135,1.7638,2982.7,2982.6,5.163]
["bitfinex","ETHUSD",1752258647405,1.957031,2982.7,2982.6,5.163]
["bitfinex","ETHUSD",1752258647905,1.957031,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1752258648108,1.519531,2982.7,2982.6,5.163]
["bitfinex","ETHUSD",1752258648607,1.957031,2982.7,2982.6,5.163]
["bitfinex","ETHUSD",1752258649409,1.957031,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1752258649410,1.8038,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1752258649572,2.99625476,2982.6,2982.5,5.165]
["bitfinex","ETHUSD",1752258649772,0.55,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1752258650010,9.54931659,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258650312,20.53681659,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258650486,22.74802373,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752258650885,22.74802373,2982.4,2982.3,5.165]
["bitfinex","ETHUSD",1752258651108,1.2538,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1752258651320,8.29551659,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1752258651610,1.6913,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1752258652107,0.1672,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1752258652307,0.1672,2981.7,2981.6,5.163]
["bitfinex","ETHUSD",1752258652679,0.1672,2982.0,2981.6,5.19653903]
["bitfinex","ETHUSD",1752258654384,1.2342,2982.7,2981.7,1.1586]
["bitfinex","ETHUSD",1752258654583,0.1672,2982.3,2981.8,0.20073678]
["bitfinex","ETHUSD",1752258654914,0.1672,2982.3,2981.9,5.165]
["bitfinex","ETHUSD",1752258655073,0.1672,2982.3,2982.0,5.165]
["bitfinex","ETHUSD",1752258655269,0.1672,2982.3,2981.8,0.1672]
["bitfinex","ETHUSD",1752258655693,0.1672,2982.3,2981.9,5.168]
["bitfinex","ETHUSD",1752258656122,0.1672,2982.3,2982.0,5.168]
["bitfinex","ETHUSD",1752258656340,0.1672,2982.3,2982.1,0.03353341]
["bitfinex","ETHUSD",1752258656499,0.1672,2982.3,2982.2,1.1757]
["bitfinex","ETHUSD",1752258656894,0.4375,2983.0,2982.2,1.1757]
["bitfinex","ETHUSD",1752258657095,0.1672,2982.8,2982.3,5.20253116]
["bitfinex","ETHUSD",1752258657296,0.1672,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752258657491,0.1672,2983.0,2982.6,5.20252779]
["bitfinex","ETHUSD",1752258657930,0.1672,2983.0,2982.6,5.169]
["bitfinex","ETHUSD",1752258658336,0.1672,2983.0,2982.7,5.169]
["bitfinex","ETHUSD",1752258658934,0.1672,2983.0,2982.8,0.03352554]
["bitfinex","ETHUSD",1752258659720,0.1672,2983.0,2982.7,6.3782]
["bitfinex","ETHUSD",1752258660014,1.6006,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752258660323,0.1672,2982.5,2981.9,1.3764]
["bitfinex","ETHUSD",1752258660528,0.4375,2982.4,2982.0,5.167]
["bitfinex","ETHUSD",1752258660835,0.4375,2982.3,2981.6,1.2092]
["bitfinex","ETHUSD",1752258661037,0.1672,2982.0,2981.7,5.17]
["bitfinex","ETHUSD",1752258661434,0.4375,2981.9,2981.7,5.17]
["bitfinex","ETHUSD",1752258661637,0.1672,2982.0,2981.8,0.03353678]
["bitfinex","ETHUSD",1752258662441,0.1672,2982.0,2981.5,8.2032]
["bitfinex","ETHUSD",1752258662653,0.1672,2982.0,2981.6,5.17]
["bitfinex","ETHUSD",1752258662814,0.4375,2981.9,2981.6,5.17]
["bitfinex","ETHUSD",1752258664164,0.1672,2982.0,2981.6,5.17]
["bitfinex","ETHUSD",1752258664466,0.4375,2981.8,2981.6,5.17]
["bitfinex","ETHUSD",1752258665016,0.1672,2982.0,2981.6,5.20353903]
["bitfinex","ETHUSD",1752258665213,0.6047,2982.0,2981.6,5.20353903]
["bitfinex","ETHUSD",1752258666037,0.1672,2982.0,2981.6,5.20353903]
["bitfinex","ETHUSD",1752258666749,0.6047,2982.0,2981.6,5.20353903]
["bitfinex","ETHUSD",1752258666922,0.6047,2982.0,2981.5,8.2032]
["bitfinex","ETHUSD",1752258666923,1.2348,2981.9,2981.5,8.036]
["bitfinex","ETHUSD",1752258667118,0.4375,2981.8,2981.5,8.036]
["bitfinex","ETHUSD",1752258667539,0.4375,2981.8,2981.6,5.171]
["bitfinex","ETHUSD",1752258667540,1.2348,2981.7,2981.6,5.171]
["bitfinex","ETHUSD",1752258668048,1.6723,2981.7,2981.6,5.171]
["bitfinex","ETHUSD",1752258669938,10.25174343,2982.7,2981.6,5.171]
["bitfinex","ETHUSD",1752258669939,1.1669,2982.0,2981.6,5.171]
["bitfinex","ETHUSD",1752258670249,0.4375,2981.9,2981.6,5.171]
["bitfinex","ETHUSD",1752258670638,0.4375,2981.8,2981.6,5.171]
["bitfinex","ETHUSD",1752258670980,1.1669,2982.8,2981.7,1.21763791]
["bitfinex","ETHUSD",1752258671264,0.1672,2982.1,2981.7,1.21763791]
["bitfinex","ETHUSD",1752258671423,0.4375,2982.6,2981.7,1.22263791]
["bitfinex","ETHUSD",1752258671625,0.1672,2982.3,2981.8,0.1672]
["bitfinex","ETHUSD",1752258671824,0.1672,2982.3,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258672047,0.1672,2982.3,2982.0,5.18]
["bitfinex","ETHUSD",1752258672248,0.1672,2982.3,2982.1,0.03353341]
["bitfinex","ETHUSD",1752258672566,0.4375,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1752258672769,0.1672,2982.4,2982.1,0.03353341]
["bitfinex","ETHUSD",1752258673061,0.1672,2982.4,2982.0,5.18]
["bitfinex","ETHUSD",1752258673237,0.1672,2982.4,2982.1,0.03353341]
["bitfinex","ETHUSD",1752258675761,0.1672,2982.4,2982.2,1.2303]
["bitfinex","ETHUSD",1752258676067,0.4375,2982.9,2982.2,1.2303]
["bitfinex","ETHUSD",1752258676264,0.1672,2982.8,2982.3,0.20073116]
["bitfinex","ETHUSD",1752258676564,0.1672,2982.8,2982.4,8.52898092]
["bitfinex","ETHUSD",1752258676763,0.1672,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752258676964,0.6076,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752258677466,0.6076,2983.1,2982.2,4.58846339]
["bitfinex","ETHUSD",1752258677467,0.4404,2983.0,2982.2,1.2303]
["bitfinex","ETHUSD",1752258677670,0.1672,2982.8,2982.3,5.3422]
["bitfinex","ETHUSD",1752258677866,0.1672,2982.8,2981.9,3.35345826]
["bitfinex","ETHUSD",1752258677867,0.4404,2982.7,2981.9,1.1895]
["bitfinex","ETHUSD",1752258678080,0.1672,2982.4,2982.0,5.176]
["bitfinex","ETHUSD",1752258678470,0.4404,2982.3,2982.1,5.176]
["bitfinex","ETHUSD",1752258679100,0.6076,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752258679251,0.16897,2982.6,2981.6,9.2227]
["bitfinex","ETHUSD",1752258679252,0.1672,2981.9,2981.8,5.175]
["bitfinex","ETHUSD",1752258679584,0.6076,2981.9,2981.8,5.175]
["bitfinex","ETHUSD",1752258679787,0.79233,2981.9,2981.8,5.175]
["bitfinex","ETHUSD",1752258682184,0.1672,2981.9,2981.8,5.175]
["bitfinex","ETHUSD",1752258682382,0.1672,2982.2,2981.8,5.175]
["bitfinex","ETHUSD",1752258682706,0.1672,2982.2,2981.9,1.22103566]
["bitfinex","ETHUSD",1752258682906,0.6076,2982.2,2981.9,1.1875]
["bitfinex","ETHUSD",1752258683105,0.6076,2982.2,2981.8,5.175]
["bitfinex","ETHUSD",1752258683478,0.1672,2982.2,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258684213,0.4404,2982.8,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258684381,0.1672,2982.4,2981.9,0.20073566]
["bitfinex","ETHUSD",1752258684580,0.4404,2982.8,2982.0,1.1211]
["bitfinex","ETHUSD",1752258684782,0.1672,2982.6,2982.1,5.21453341]
["bitfinex","ETHUSD",1752258685428,0.6076,2982.8,2982.2,0.1672]
["bitfinex","ETHUSD",1752258690061,1.1642,2982.5,2981.6,8.04]
["bitfinex","ETHUSD",1752258690357,1.1642,2982.5,2981.7,5.174]
["bitfinex","ETHUSD",1752258690358,1.6046,2982.4,2981.7,5.174]
["bitfinex","ETHUSD",1752258690667,0.4404,2982.3,2981.7,5.20753791]
["bitfinex","ETHUSD",1752258690831,1.1642,2982.4,2981.7,5.20753791]
["bitfinex","ETHUSD",1752258691038,1.1642,2982.4,2981.8,1.1894]
["bitfinex","ETHUSD",1752258691268,0.4404,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258691622,0.4404,2982.8,2981.9,3.38706149]
["bitfinex","ETHUSD",1752258691936,0.4404,2982.8,2981.9,0.03353566]
["bitfinex","ETHUSD",1752258692661,0.4404,2983.1,2982.0,1.2141]
["bitfinex","ETHUSD",1752258692829,0.4404,2983.1,2982.1,5.21353341]
["bitfinex","ETHUSD",1752258693023,0.4404,2983.1,2982.1,5.18]
["bitfinex","ETHUSD",1752258693220,0.4404,2983.1,2982.1,5.21353341]
["bitfinex","ETHUSD",1752258693638,0.4404,2983.1,2982.1,8.56680544]
["bitfinex","ETHUSD",1752258693825,0.4404,2983.1,2982.1,5.18]
["bitfinex","ETHUSD",1752258694154,0.001,2982.8,2982.1,15.21353341]
["bitfinex","ETHUSD",1752258694357,0.001,2982.8,2982.1,15.18]
["bitfinex","ETHUSD",1752258694556,0.001,2982.8,2982.2,0.03353229]
["bitfinex","ETHUSD",1752258695922,0.001,2982.8,2982.2,3.38675016]
["bitfinex","ETHUSD",1752258696156,0.001,2982.8,2982.1,15.185]
["bitfinex","ETHUSD",1752258696378,0.001,2982.8,2982.3,1.1569]
["bitfinex","ETHUSD",1752258696544,0.001,2982.8,2982.4,0.03353004]
["bitfinex","ETHUSD",1752258696725,0.001,2982.8,2982.5,5.179]
["bitfinex","ETHUSD",1752258696931,0.001,2982.8,2982.6,0.03352779]
["bitfinex","ETHUSD",1752258698597,0.001,2982.8,2982.7,3.35766704]
["bitfinex","ETHUSD",1752258698884,0.001,2982.8,2982.7,14.55416704]
["bitfinex","ETHUSD",1752258699858,0.001,2982.8,2982.7,14.72136704]
["bitfinex","ETHUSD",1752258701475,0.001,2982.8,2982.7,27.72536604]
["bitfinex","ETHUSD",1752258704242,0.001,2982.8,2982.7,32.89936604]
["bitfinex","ETHUSD",1752258704458,0.001,2983.6,2983.5,15.11606805]
["bitfinex","ETHUSD",1752258704661,0.001,2983.6,2983.5,40.77906705]
["bitfinex","ETHUSD",1752258704899,0.001,2983.6,2983.5,40.95126705]
["bitfinex","ETHUSD",1752258706090,1.2892,2985.1,2983.8,3.90140584]
["bitfinex","ETHUSD",1752258706091,0.1692,2985.1,2983.8,3.90140584]
["bitfinex","ETHUSD",1752258706256,0.002,2985.1,2984.1,27.55639313]
["bitfinex","ETHUSD",1752258706460,0.002,2985.1,2984.1,32.89959313]
["bitfinex","ETHUSD",1752258706700,0.002,2985.1,2984.1,32.90459313]
["bitfinex","ETHUSD",1752258707956,0.4309,2985.1,2984.1,15.26959413]
["bitfinex","ETHUSD",1752258708162,0.4309,2985.1,2984.1,20.44259413]
["bitfinex","ETHUSD",1752258708376,0.4309,2985.1,2984.1,20.44759413]
["bitfinex","ETHUSD",1752258708590,0.4309,2985.1,2984.1,15.27459413]
["bitfinex","ETHUSD",1752258708795,0.4309,2985.1,2984.1,20.44759413]
["bitfinex","ETHUSD",1752258708992,0.002,2985.1,2984.1,32.90159313]
["bitfinex","ETHUSD",1752258709583,0.002,2985.1,2984.7,3.90042047]
["bitfinex","ETHUSD",1752258709795,0.002,2985.1,2984.7,32.86062367]
["bitfinex","ETHUSD",1752258709971,0.002,2985.1,2984.7,32.82711947]
["bitfinex","ETHUSD",1752258710177,0.002,2985.1,2984.7,33.08428082]
["bitfinex","ETHUSD",1752258712588,0.002,2985.1,2984.7,33.07928082]
["bitfinex","ETHUSD",1752258712792,0.002,2985.1,2984.7,27.90728082]
["bitfinex","ETHUSD",1752258712980,0.002,2985.1,2984.7,33.07628082]
["bitfinex","ETHUSD",1752258713471,0.002,2985.1,2984.7,33.08128082]
["bitfinex","ETHUSD",1752258714298,0.002,2985.1,2984.9,4.50659598]
["bitfinex","ETHUSD",1752258714497,0.002,2985.1,2984.9,19.83979598]
["bitfinex","ETHUSD",1752258714697,0.002,2985.1,2984.9,19.84479598]
["bitfinex","ETHUSD",1752258718900,0.002,2985.1,2984.9,19.83979598]
["bitfinex","ETHUSD",1752258719304,0.002,2985.1,2984.9,14.67379598]
["bitfinex","ETHUSD",1752258719510,0.002,2985.1,2984.9,20.38579598]
["bitfinex","ETHUSD",1752258719723,0.002,2985.1,2984.9,20.38479598]
["bitfinex","ETHUSD",1752258720304,0.002,2985.1,2985.0,13.90008375]
["bitfinex","ETHUSD",1752258720501,0.002,2986.1,2985.3,27.48454609]
["bitfinex","ETHUSD",1752258720678,0.002,2986.1,2985.3,32.81674609]
["bitfinex","ETHUSD",1752258721016,0.002,2986.1,2985.3,32.55706104]
["bitfinex","ETHUSD",1752258721401,0.4309,2986.1,2985.3,15.19774709]
["bitfinex","ETHUSD",1752258721606,0.4309,2986.1,2985.3,20.36074709]
["bitfinex","ETHUSD",1752258721979,0.4309,2986.1,2985.3,20.36574709]
["bitfinex","ETHUSD",1752258723692,0.002,2986.1,2985.3,20.36574709]
["bitfinex","ETHUSD",1752258723894,0.002,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752258724102,0.002,2986.1,2986.0,22.69976082]
["bitfinex","ETHUSD",1752258724304,0.002,2986.1,2986.0,32.86696082]
["bitfinex","ETHUSD",1752258724623,1.1512,2987.2,2986.5,0.55]
["bitfinex","ETHUSD",1752258724785,0.002,2987.3,2985.7,3.34920655]
["bitfinex","ETHUSD",1752258724786,0.002,2987.3,2986.9,3.34794704]
["bitfinex","ETHUSD",1752258724978,0.002,2987.3,2987.0,5.1974784]
["bitfinex","ETHUSD",1752258725215,0.4309,2987.3,2987.0,5.1974784]
["bitfinex","ETHUSD",1752258725418,0.4289,2987.2,2987.0,0.0334784]
["bitfinex","ETHUSD",1752258725589,1.1512,2987.1,2986.7,10.0]
["bitfinex","ETHUSD",1752258725913,0.4289,2987.0,2986.8,5.165]
["bitfinex","ETHUSD",1752258726679,0.4289,2987.0,2986.6,8.029]
["bitfinex","ETHUSD",1752258726883,0.4289,2987.0,2986.7,5.166]
["bitfinex","ETHUSD",1752258727906,1.1473,2986.9,2986.8,5.166]
["bitfinex","ETHUSD",1752258728107,1.5762,2986.9,2986.8,5.166]
["bitfinex","ETHUSD",1752258728931,1.5762,2986.9,2986.6,8.029]
["bitfinex","ETHUSD",1752258729112,0.4289,2986.8,2986.7,5.164]
["bitfinex","ETHUSD",1752258729703,0.4289,2986.8,2986.7,5.19748176]
["bitfinex","ETHUSD",1752258731124,0.4289,2986.8,2986.7,5.19648176]
["bitfinex","ETHUSD",1752258731323,1.1473,2986.9,2986.7,5.19648176]
["bitfinex","ETHUSD",1752258731525,0.4309,2987.3,2986.7,5.19648176]
["bitfinex","ETHUSD",1752258731724,1.1328,2987.2,2986.8,10.0]
["bitfinex","ETHUSD",1752258731924,0.002,2987.3,2987.0,10.0]
["bitfinex","ETHUSD",1752258732128,0.002,2987.3,2987.1,5.19647728]
["bitfinex","ETHUSD",1752258733514,0.002,2987.3,2987.1,8.54419458]
["bitfinex","ETHUSD",1752258733734,0.002,2987.3,2987.1,5.163]
["bitfinex","ETHUSD",1752258734042,0.002,2987.3,2987.1,5.19647728]
["bitfinex","ETHUSD",1752258734406,0.4309,2987.3,2987.1,5.19647728]
["bitfinex","ETHUSD",1752258734604,0.4309,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752258735719,1.6325,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752258736014,1.6325,2987.3,2987.2,5.159]
["bitfinex","ETHUSD",1752258736806,1.6325,2987.3,2987.2,5.19247616]
["bitfinex","ETHUSD",1752258737329,0.002,2987.3,2987.2,5.19247616]
["bitfinex","ETHUSD",1752258737525,0.4474,2987.3,2987.2,5.19247616]
["bitfinex","ETHUSD",1752258738744,0.002,2987.3,2987.2,5.19247616]
["bitfinex","ETHUSD",1752258739046,0.002,2987.3,2987.2,5.3262]
["bitfinex","ETHUSD",1752258739348,0.4474,2987.3,2987.2,5.35967616]
["bitfinex","ETHUSD",1752258740011,0.4474,2987.3,2987.2,5.3262]
["bitfinex","ETHUSD",1752258741707,0.4474,2987.3,2986.6,9.1745]
["bitfinex","ETHUSD",1752258741708,1.5543,2987.3,2986.6,8.029]
["bitfinex","ETHUSD",1752258741952,0.4454,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752258742249,0.4454,2987.2,2986.9,5.158]
["bitfinex","ETHUSD",1752258742414,0.4454,2987.1,2986.9,5.19147952]
["bitfinex","ETHUSD",1752258742745,0.4454,2987.0,2986.9,5.158]
["bitfinex","ETHUSD",1752258742961,1.1069,2986.9,2986.6,8.029]
["bitfinex","ETHUSD",1752258743115,0.4454,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258744263,1.1069,2986.9,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258744549,0.4454,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258745459,0.4454,2986.8,2986.7,5.3252]
["bitfinex","ETHUSD",1752258745816,0.4454,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752258746129,0.4454,2986.8,2986.6,8.029]
["bitfinex","ETHUSD",1752258746452,0.4454,2986.8,2986.7,5.158]
["bitfinex","ETHUSD",1752258747453,0.4454,2987.0,2986.7,5.19148176]
["bitfinex","ETHUSD",1752258747753,0.4454,2986.9,2986.7,5.19148176]
["bitfinex","ETHUSD",1752258748153,0.4454,2986.8,2986.7,5.19148176]
["bitfinex","ETHUSD",1752258748663,0.4454,2986.8,2986.7,5.158]
["bitfinex","ETHUSD",1752258749791,1.142,2986.7,2986.6,8.029]
["bitfinex","ETHUSD",1752258750080,1.3092,2986.6,2986.0,8.1932]
["bitfinex","ETHUSD",1752258750255,1.3092,2986.4,2986.1,5.158]
["bitfinex","ETHUSD",1752258750432,0.4454,2986.3,2986.0,8.026]
["bitfinex","ETHUSD",1752258750632,1.142,2986.2,2986.1,5.158]
["bitfinex","ETHUSD",1752258750831,1.5874,2986.2,2986.1,5.158]
["bitfinex","ETHUSD",1752258751036,1.7546,2986.4,2986.1,5.19148849]
["bitfinex","ETHUSD",1752258751261,0.4454,2986.3,2986.1,5.35868849]
["bitfinex","ETHUSD",1752258752475,1.142,2986.4,2986.1,5.35868849]
["bitfinex","ETHUSD",1752258752844,1.5874,2986.4,2986.1,5.35868849]
["bitfinex","ETHUSD",1752258753043,0.4454,2986.3,2986.1,5.35868849]
["bitfinex","ETHUSD",1752258754083,1.142,2986.4,2986.1,5.3252]
["bitfinex","ETHUSD",1752258754301,0.4454,2986.2,2986.0,8.026]
["bitfinex","ETHUSD",1752258754585,0.4454,2986.2,2986.1,5.158]
["bitfinex","ETHUSD",1752258754884,0.1672,2986.3,2986.1,5.158]
["bitfinex","ETHUSD",1752258755074,0.1672,2986.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1752258755246,0.1672,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258755591,0.1672,2986.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1752258755889,0.1672,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258756046,0.1672,2986.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1752258756247,0.1672,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258756574,0.6126,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258756762,0.6126,2986.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1752258756956,0.1672,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258757582,0.6126,2986.3,2986.2,5.158]
["bitfinex","ETHUSD",1752258759094,0.6126,2986.3,2986.2,5.159]
["bitfinex","ETHUSD",1752258764205,0.6126,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1752258764394,0.1672,2986.3,2986.2,5.159]
["bitfinex","ETHUSD",1752258765092,0.6126,2986.3,2986.2,5.159]
["bitfinex","ETHUSD",1752258766070,0.6126,2986.3,2986.1,0.03448849]
["bitfinex","ETHUSD",1752258766268,0.002,2986.8,2986.2,5.159]
["bitfinex","ETHUSD",1752258766475,0.4474,2986.8,2986.3,0.03348625]
["bitfinex","ETHUSD",1752258766770,0.002,2986.8,2986.4,5.159]
["bitfinex","ETHUSD",1752258766966,0.002,2986.8,2986.5,0.03348401]
["bitfinex","ETHUSD",1752258767167,0.002,2986.8,2986.6,5.3262]
["bitfinex","ETHUSD",1752258767382,0.002,2986.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752258767383,0.4747,2986.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752258769101,0.4747,2986.8,2986.6,5.3262]
["bitfinex","ETHUSD",1752258769302,0.4727,2986.7,2986.6,5.3262]
["bitfinex","ETHUSD",1752258770838,0.4727,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752258770984,0.4727,2986.7,2986.6,5.3252]
["bitfinex","ETHUSD",1752258772014,0.002,2986.8,2986.6,5.3252]
["bitfinex","ETHUSD",1752258772218,0.4747,2986.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752258772982,0.002,2986.8,2986.7,5.19148176]
["bitfinex","ETHUSD",1752258773187,0.002,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258773621,0.002,2986.8,2986.7,5.3252]
["bitfinex","ETHUSD",1752258773998,0.002,2986.8,2986.7,8.67337691]
["bitfinex","ETHUSD",1752258774196,0.002,2986.8,2986.7,5.3252]
["bitfinex","ETHUSD",1752258774399,0.002,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258775004,0.002,2986.8,2986.7,8.70685867]
["bitfinex","ETHUSD",1752258775333,0.002,2986.8,2986.7,8.67337691]
["bitfinex","ETHUSD",1752258775923,0.002,2986.8,2986.7,5.3252]
["bitfinex","ETHUSD",1752258776598,0.002,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258776801,0.002,2986.8,2986.7,8.70685867]
["bitfinex","ETHUSD",1752258777132,0.002,2986.8,2986.7,8.67337691]
["bitfinex","ETHUSD",1752258777738,0.002,2986.8,2986.7,5.3252]
["bitfinex","ETHUSD",1752258777923,0.002,2986.8,2986.7,5.35868176]
["bitfinex","ETHUSD",1752258778100,0.002,2986.8,2986.7,8.70685867]
["bitfinex","ETHUSD",1752258778300,0.002,2986.8,2986.7,18.67337691]
["bitfinex","ETHUSD",1752258778507,0.002,2986.8,2986.7,18.67837691]
["bitfinex","ETHUSD",1752258779024,0.002,2986.8,2986.7,19.85007691]
["bitfinex","ETHUSD",1752258779529,0.002,2986.8,2986.7,20.40007691]
["bitfinex","ETHUSD",1752258780909,0.002,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752258781110,0.002,2987.3,2987.2,19.84351649]
["bitfinex","ETHUSD",1752258781517,0.002,2987.3,2987.2,19.84851649]
["bitfinex","ETHUSD",1752258781840,0.002,2987.3,2987.2,20.39851649]
["bitfinex","ETHUSD",1752258782236,0.002,2987.5,2987.4,3.89739238]
["bitfinex","ETHUSD",1752258782237,1e-08,2987.5,2987.4,3.89739238]
["bitfinex","ETHUSD",1752258782449,1e-08,2987.5,2987.4,32.88544346]
["bitfinex","ETHUSD",1752258782650,1e-08,2987.5,2987.4,11.96794724]
["bitfinex","ETHUSD",1752258782809,1e-08,2987.5,2987.4,16.74114724]
["bitfinex","ETHUSD",1752258783541,1e-08,2987.5,2987.4,10.1672]
["bitfinex","ETHUSD",1752258783844,1e-08,2987.5,2987.4,15.3232]
["bitfinex","ETHUSD",1752258784147,0.47270001,2987.5,2987.4,10.1672]
["bitfinex","ETHUSD",1752258784316,0.47270001,2987.5,2987.4,15.3232]
["bitfinex","ETHUSD",1752258785021,0.47270001,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752258785235,0.47270001,2987.5,2987.4,5.3232]
["bitfinex","ETHUSD",1752258785407,0.47270001,2987.5,2986.9,1.1955]
["bitfinex","ETHUSD",1752258785610,0.47270001,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752258785876,0.47270001,2987.5,2987.4,5.155]
["bitfinex","ETHUSD",1752258789428,1e-08,2987.5,2987.4,5.155]
["bitfinex","ETHUSD",1752258789672,1e-08,2987.5,2987.4,5.35567392]
["bitfinex","ETHUSD",1752258789859,1e-08,2987.5,2987.4,5.3222]
["bitfinex","ETHUSD",1752258790042,1e-08,2987.5,2987.4,5.35567392]
["bitfinex","ETHUSD",1752258790514,1e-08,2987.5,2987.4,5.3222]
["bitfinex","ETHUSD",1752258790721,1e-08,2987.5,2987.4,5.35567392]
["bitfinex","ETHUSD",1752258790949,1e-08,2987.5,2987.4,5.3222]
["bitfinex","ETHUSD",1752258791563,0.47270001,2987.5,2987.4,5.18847392]
["bitfinex","ETHUSD",1752258791842,1e-08,2987.5,2987.4,5.155]
["bitfinex","ETHUSD",1752258792026,1e-08,2987.5,2987.4,5.35567392]
["bitfinex","ETHUSD",1752258793154,1e-08,2987.5,2987.4,5.3222]
["bitfinex","ETHUSD",1752258793356,0.47270001,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752258793516,0.47270001,2987.5,2987.4,5.3222]
["bitfinex","ETHUSD",1752258795759,1e-08,2987.5,2987.4,27.88659238]
["bitfinex","ETHUSD",1752258796323,1e-08,2987.5,2987.4,27.89159238]
["bitfinex","ETHUSD",1752258796650,1e-08,2987.5,2987.4,28.44159238]
["bitfinex","ETHUSD",1752258797816,1e-08,2987.5,2987.4,28.43659238]
["bitfinex","ETHUSD",1752258800359,0.45030001,2987.5,2987.4,8.024]
["bitfinex","ETHUSD",1752258800658,1e-08,2987.5,2987.4,13.178]
["bitfinex","ETHUSD",1752258801349,1e-08,2987.5,2987.4,23.178]
["bitfinex","ETHUSD",1752258802166,0.45030001,2987.5,2987.4,23.178]
["bitfinex","ETHUSD",1752258803076,0.45030001,2987.5,2987.4,13.178]
["bitfinex","ETHUSD",1752258803283,1e-08,2987.5,2987.4,13.178]
["bitfinex","ETHUSD",1752258803486,1e-08,2987.5,2987.4,26.52539238]
["bitfinex","ETHUSD",1752258803685,1e-08,2987.5,2987.4,27.07539238]
["bitfinex","ETHUSD",1752258803982,1e-08,2987.5,2987.4,27.45703827]
["bitfinex","ETHUSD",1752258804281,1e-08,2987.5,2987.4,28.56803827]
["bitfinex","ETHUSD",1752258804474,1e-08,2987.5,2987.4,28.19139238]
["bitfinex","ETHUSD",1752258804880,1e-08,2987.5,2987.4,28.56803827]
["bitfinex","ETHUSD",1752258806011,1e-08,2987.5,2987.4,28.19239238]
["bitfinex","ETHUSD",1752258807091,1e-08,2987.5,2987.4,23.03839238]
["bitfinex","ETHUSD",1752258807392,1e-08,2987.5,2987.4,28.18639238]
["bitfinex","ETHUSD",1752258807592,1e-08,2987.5,2987.4,28.19139238]
["bitfinex","ETHUSD",1752258808250,1e-08,2987.5,2987.4,23.03839238]
["bitfinex","ETHUSD",1752258808449,1e-08,2987.5,2987.4,28.18639238]
["bitfinex","ETHUSD",1752258809477,1e-08,2987.5,2987.4,28.19139238]
["bitfinex","ETHUSD",1752258810464,1e-08,2987.5,2987.4,28.35859238]
["bitfinex","ETHUSD",1752258810891,1e-08,2987.5,2987.4,28.35359238]
["bitfinex","ETHUSD",1752258811089,1e-08,2987.5,2987.4,23.20059238]
["bitfinex","ETHUSD",1752258811369,1e-08,2987.5,2987.4,28.35259238]
["bitfinex","ETHUSD",1752258811592,1e-08,2987.5,2987.4,23.20059238]
["bitfinex","ETHUSD",1752258812377,1e-08,2987.5,2987.4,28.35259238]
["bitfinex","ETHUSD",1752258812574,1e-08,2987.5,2987.4,28.35759238]
["bitfinex","ETHUSD",1752258812794,1e-08,2987.5,2987.4,28.73423827]
["bitfinex","ETHUSD",1752258814800,4.442,2987.7,2987.6,5.08186829]
["bitfinex","ETHUSD",1752258815099,5.552,2987.7,2987.6,32.68144381]
["bitfinex","ETHUSD",1752258815306,5.552,2987.7,2987.6,32.82017213]
["bitfinex","ETHUSD",1752258816405,0.002,2988.0,2987.9,15.03763222]
["bitfinex","ETHUSD",1752258816574,0.002,2988.0,2987.9,20.18963222]
["bitfinex","ETHUSD",1752258816774,0.002,2988.0,2987.9,20.36183222]
["bitfinex","ETHUSD",1752258817175,1.11,2988.2,2988.1,5.03740821]
["bitfinex","ETHUSD",1752258817379,1.11,2988.2,2988.1,22.63697813]
["bitfinex","ETHUSD",1752258817569,1.11,2988.2,2988.1,32.77571205]
["bitfinex","ETHUSD",1752258818707,1.1537,2990.1,2989.1,13.8954886]
["bitfinex","ETHUSD",1752258819014,0.4503,2990.0,2989.1,33.96383449]
["bitfinex","ETHUSD",1752258819604,0.002,2990.1,2989.1,33.96383449]
["bitfinex","ETHUSD",1752258819771,18.06839664,2989.2,2989.1,33.5871886]
["bitfinex","ETHUSD",1752258820173,0.002,2990.1,2989.2,13.89537668]
["bitfinex","ETHUSD",1752258820370,0.002,2990.1,2989.6,13.89492908]
["bitfinex","ETHUSD",1752258820572,0.002,2990.1,2989.6,24.4482047]
["bitfinex","ETHUSD",1752258820775,0.002,2990.1,2989.6,24.6154047]
["bitfinex","ETHUSD",1752258821507,0.4503,2990.0,2989.6,19.4634047]
["bitfinex","ETHUSD",1752258821811,1.5603,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752258821981,1.82967,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752258822181,1.82967,2989.7,2989.6,5.3172]
["bitfinex","ETHUSD",1752258822380,2.93967,2989.7,2989.6,5.3172]
["bitfinex","ETHUSD",1752258823606,2.6703,2989.7,2989.6,5.3172]
["bitfinex","ETHUSD",1752258824882,3.7803,2989.7,2989.6,5.3172]
["bitfinex","ETHUSD",1752258826203,3.7803,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752258826388,4.9874,2989.7,2989.6,5.149]
["bitfinex","ETHUSD",1752258826587,4.9874,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752258826588,1.2071,2989.6,2989.4,0.1672]
["bitfinex","ETHUSD",1752258826901,2.15614,2989.6,2989.5,5.149]
["bitfinex","ETHUSD",1752258827107,1.70584,2989.6,2989.5,5.149]
["bitfinex","ETHUSD",1752258827306,3.27284,2989.6,2989.5,5.149]
["bitfinex","ETHUSD",1752258827920,1.1485,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752258828104,0.321424,2989.4,2989.3,5.149]
["bitfinex","ETHUSD",1752258828421,0.457,2989.4,2989.3,5.149]
["bitfinex","ETHUSD",1752258829715,1.567,2989.4,2989.3,5.149]
["bitfinex","ETHUSD",1752258830019,1.567,2989.4,2989.2,0.1672]
["bitfinex","ETHUSD",1752258830219,0.457,2989.3,2989.1,8.021]
["bitfinex","ETHUSD",1752258830405,1.3157,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258830605,1.3157,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258830606,1.7727,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258832114,2.8827,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258832334,3.33667,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258832512,3.33667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258834146,3.33667,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258834303,3.33667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258834625,4.44667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258835230,4.44667,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258835542,14.44667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258837123,15.55667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258839513,16.66667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258839714,6.66667,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258840635,6.2674,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258841826,7.3774,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258843366,6.007,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258844265,7.117,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258844576,6.66,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258844755,7.117,2989.2,2989.1,13.3372]
["bitfinex","ETHUSD",1752258844932,7.117,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258846663,8.227,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258848430,8.227,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258848635,8.227,2989.2,2989.1,13.17]
["bitfinex","ETHUSD",1752258849273,8.227,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258849475,9.337,2989.2,2989.1,13.169]
["bitfinex","ETHUSD",1752258849774,9.337,2989.2,2989.1,8.021]
["bitfinex","ETHUSD",1752258849974,9.337,2989.2,2989.1,13.169]
["bitfinex","ETHUSD",1752258851880,10.447,2989.2,2989.1,13.169]
["bitfinex","ETHUSD",1752258853345,9.99,2989.2,2989.1,13.169]
["bitfinex","ETHUSD",1752258853545,9.99,2989.2,2989.1,13.3362]
["bitfinex","ETHUSD",1752258854480,11.557,2989.2,2989.1,13.3362]
["bitfinex","ETHUSD",1752258855045,11.1,2989.2,2989.1,13.3362]
["bitfinex","ETHUSD",1752258855446,11.1,2989.2,2989.1,17.9381886]
["bitfinex","ETHUSD",1752258855642,11.1,2989.2,2989.1,28.86983449]
["bitfinex","ETHUSD",1752258856104,11.1,2989.2,2989.1,28.4881886]
["bitfinex","ETHUSD",1752258856885,12.21,2989.2,2989.1,28.4931886]
["bitfinex","ETHUSD",1752258857782,12.21,2989.2,2989.1,24.5917]
["bitfinex","ETHUSD",1752258858089,12.21,2989.2,2989.1,22.7901886]
["bitfinex","ETHUSD",1752258858562,12.21,2989.2,2989.1,27.9371886]
["bitfinex","ETHUSD",1752258859183,12.21,2989.2,2989.1,24.5917]
["bitfinex","ETHUSD",1752258859385,13.32,2989.2,2989.1,27.9371886]
["bitfinex","ETHUSD",1752258859895,13.32,2989.2,2989.1,24.5917]
["bitfinex","ETHUSD",1752258860096,13.32,2989.2,2989.1,19.4447]
["bitfinex","ETHUSD",1752258860259,13.32,2989.2,2989.1,18.1882]
["bitfinex","ETHUSD",1752258860591,13.7827,2989.2,2989.1,13.3352]
["bitfinex","ETHUSD",1752258860960,16.55477,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1752258861213,0.6299,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752258861586,1.9125,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258861794,3.0225,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258862112,4.805897,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258864226,5.915897,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258864391,4.1325,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258864593,2.8499,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258866458,3.9599,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258867258,5.158,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258867460,7.006,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752258867743,17.006,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258868832,18.116,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258869405,6.268,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258871337,7.378,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258873645,8.488,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258875952,8.488,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752258876109,9.598,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258876430,11.779,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258878563,12.889,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258881166,13.999,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258883788,15.109,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258886295,16.219,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258886579,14.038,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258888658,15.148,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258891074,16.258,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258893677,27.368,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752258893877,27.368,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258894078,30.77869936,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258895781,31.32869936,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258895983,31.32869936,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752258896182,32.43869936,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258898797,33.54869936,2989.1,2989.0,5.148]
["bitfinex","ETHUSD",1752258900576,0.55,2988.9,2988.7,5.147]
["bitfinex","ETHUSD",1752258900880,2.2266,2988.8,2988.7,5.147]
["bitfinex","ETHUSD",1752258901093,24.66980384,2988.8,2988.7,5.147]
["bitfinex","ETHUSD",1752258901261,24.66980384,2988.8,2988.5,8.018]
["bitfinex","ETHUSD",1752258901262,1.2411,2988.6,2988.5,8.018]
["bitfinex","ETHUSD",1752258901465,14.25808038,2988.6,2988.5,8.018]
["bitfinex","ETHUSD",1752258901795,14.72268038,2988.6,2988.5,8.018]
["bitfinex","ETHUSD",1752258902596,14.72268038,2988.6,2988.5,13.165]
["bitfinex","ETHUSD",1752258903683,15.83268038,2988.6,2988.5,13.165]
["bitfinex","ETHUSD",1752258905205,15.83268038,2988.6,2988.5,5.147]
["bitfinex","ETHUSD",1752258905496,15.83268038,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1752258905674,1.58326804,2988.5,2988.0,5.147]
["bitfinex","ETHUSD",1752258905876,1.2005,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1752258906077,24.16460384,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752258906309,26.63606422,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258906473,27.10066422,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258906875,22.96144136,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258908599,24.07144136,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258908987,12.7751,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258909304,11.5746,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258911075,12.6846,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258913489,13.7946,2988.0,2987.9,5.148]
["bitfinex","ETHUSD",1752258914810,10.55,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752258915144,13.55236,2987.9,2987.8,5.148]
["bitfinex","ETHUSD",1752258915318,0.1672,2987.8,2987.5,8.022]
["bitfinex","ETHUSD",1752258915494,13.08776,2987.9,2987.5,8.022]
["bitfinex","ETHUSD",1752258915676,0.4646,2987.7,2987.5,8.022]
["bitfinex","ETHUSD",1752258916298,0.55,2987.6,2987.5,8.022]
["bitfinex","ETHUSD",1752258916500,2.208,2987.6,2987.5,8.022]
["bitfinex","ETHUSD",1752258916706,4.66980625,2987.6,2987.5,13.169]
["bitfinex","ETHUSD",1752258916902,14.66980625,2987.6,2986.6,1.1981]
["bitfinex","ETHUSD",1752258917105,11.6278,2987.5,2986.4,8.024]
["bitfinex","ETHUSD",1752258917284,2.1778,2987.5,2986.4,8.024]
["bitfinex","ETHUSD",1752258917489,3.69676063,2987.5,2987.2,5.147]
["bitfinex","ETHUSD",1752258918211,11.7434,2987.2,2986.2,0.001]
["bitfinex","ETHUSD",1752258918509,24.15346249,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752258918707,26.56880874,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752258918912,10.55,2986.2,2985.2,9.2221]
["bitfinex","ETHUSD",1752258919157,0.55,2985.8,2985.2,8.024]
["bitfinex","ETHUSD",1752258919314,11.7434,2985.8,2985.2,8.024]
["bitfinex","ETHUSD",1752258919513,0.4344,2985.7,2985.2,8.024]
["bitfinex","ETHUSD",1752258919715,0.55,2986.0,2985.3,1.1981]
["bitfinex","ETHUSD",1752258919890,1.1934,2986.1,2985.3,1.1981]
["bitfinex","ETHUSD",1752258920089,1.1934,2986.1,2985.4,5.147]
["bitfinex","ETHUSD",1752258920892,3.519,2987.1,2985.4,5.147]
["bitfinex","ETHUSD",1752258920893,1.6278,2986.4,2985.4,5.147]
["bitfinex","ETHUSD",1752258921093,1.6278,2986.4,2985.5,1.1981]
["bitfinex","ETHUSD",1752258921328,0.4344,2986.4,2985.5,1.1981]
["bitfinex","ETHUSD",1752258921539,0.9844,2986.8,2985.6,0.005]
["bitfinex","ETHUSD",1752258921726,0.4344,2986.8,2985.7,1.2145]
["bitfinex","ETHUSD",1752258922043,1.2402,2986.9,2985.9,1.2145]
["bitfinex","ETHUSD",1752258922209,1.6746,2987.1,2986.0,0.005]
["bitfinex","ETHUSD",1752258922408,0.55,2987.0,2986.1,1.2145]
["bitfinex","ETHUSD",1752258922657,0.22246,2986.9,2986.2,5.148]
["bitfinex","ETHUSD",1752258922823,0.65686,2986.9,2986.2,5.148]
["bitfinex","ETHUSD",1752258924245,0.55,2986.8,2986.2,5.148]
["bitfinex","ETHUSD",1752258924445,11.7449,2986.6,2986.2,5.148]
["bitfinex","ETHUSD",1752258924611,0.55,2986.4,2986.2,5.148]
["bitfinex","ETHUSD",1752258924812,0.55,2986.2,2986.1,5.148]
["bitfinex","ETHUSD",1752258925048,2.35294,2986.2,2986.1,5.148]
["bitfinex","ETHUSD",1752258926213,0.75844,2986.2,2986.1,5.148]
["bitfinex","ETHUSD",1752258926463,0.9844,2986.2,2986.1,5.148]
["bitfinex","ETHUSD",1752258927331,0.55,2986.4,2986.1,5.148]
["bitfinex","ETHUSD",1752258927551,10.0,2987.1,2986.1,5.148]
["bitfinex","ETHUSD",1752258927752,0.4344,2986.7,2986.1,5.148]
["bitfinex","ETHUSD",1752258928035,0.16745,2986.6,2986.1,5.148]
["bitfinex","ETHUSD",1752258928354,0.4344,2986.5,2986.1,5.148]
["bitfinex","ETHUSD",1752258928659,0.4344,2986.4,2986.1,5.148]
["bitfinex","ETHUSD",1752258929074,0.16745,2986.6,2986.1,5.148]
["bitfinex","ETHUSD",1752258929251,0.4344,2986.4,2986.1,5.148]
["bitfinex","ETHUSD",1752258929763,0.16745,2986.6,2986.1,5.148]
["bitfinex","ETHUSD",1752258929965,0.4344,2986.8,2986.1,5.148]
["bitfinex","ETHUSD",1752258936182,0.55,2987.0,2986.1,5.148]
["bitfinex","ETHUSD",1752258936387,0.1672,2986.2,2986.1,6.3612]
["bitfinex","ETHUSD",1752258937653,1.2631,2987.3,2986.2,1.1952]
["bitfinex","ETHUSD",1752258937854,0.1672,2986.5,2986.4,1.1952]
["bitfinex","ETHUSD",1752258938055,0.1672,2986.5,2986.4,6.3432]
["bitfinex","ETHUSD",1752258939350,0.1672,2986.5,2986.4,1.1952]
["bitfinex","ETHUSD",1752258939552,0.1672,2986.5,2986.4,6.3432]
["bitfinex","ETHUSD",1752258948068,0.6381,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1752258948316,0.4709,2986.4,2986.1,5.147]
["bitfinex","ETHUSD",1752258948810,0.4709,2986.6,2986.1,5.147]
["bitfinex","ETHUSD",1752258949112,0.1672,2986.3,2986.2,1.2491]
["bitfinex","ETHUSD",1752258949809,0.1672,2986.3,2986.2,1.2541]
["bitfinex","ETHUSD",1752258951010,0.1672,2986.3,2986.2,1.2491]
["bitfinex","ETHUSD",1752258952887,0.4709,2987.0,2986.2,1.2541]
["bitfinex","ETHUSD",1752258953088,0.1672,2986.5,2986.3,5.147]
["bitfinex","ETHUSD",1752258955495,0.1672,2986.5,2986.4,1.199]
["bitfinex","ETHUSD",1752258955836,0.1672,2986.8,2986.4,1.23748513]
["bitfinex","ETHUSD",1752258956006,0.1672,2986.8,2986.5,5.146]
["bitfinex","ETHUSD",1752258956209,0.1672,2986.8,2986.5,5.151]
["bitfinex","ETHUSD",1752258957442,0.1672,2986.8,2986.5,5.146]
["bitfinex","ETHUSD",1752258960220,0.1672,2986.8,2986.4,1.199]
["bitfinex","ETHUSD",1752258960420,0.1672,2986.5,2986.2,1.2314]
["bitfinex","ETHUSD",1752258960621,0.6381,2986.5,2986.3,5.146]
["bitfinex","ETHUSD",1752258960950,1.112,2987.9,2987.3,3.34746263]
["bitfinex","ETHUSD",1752258961248,2.222,2987.9,2987.5,1.2314]
["bitfinex","ETHUSD",1752258961402,2.222,2987.9,2987.6,5.145]
["bitfinex","ETHUSD",1752258963127,2.222,2987.9,2987.7,1.2395]
["bitfinex","ETHUSD",1752258963428,2.222,2987.9,2987.8,10.291]
["bitfinex","ETHUSD",1752258963634,3.332,2987.9,2987.8,10.291]
["bitfinex","ETHUSD",1752258965930,4.442,2987.9,2987.8,10.291]
["bitfinex","ETHUSD",1752258966500,4.442,2987.9,2987.8,14.88734423]
["bitfinex","ETHUSD",1752258967645,4.442,2987.9,2987.8,11.5404]
["bitfinex","ETHUSD",1752258968627,5.552,2987.9,2987.8,11.5404]
["bitfinex","ETHUSD",1752258970034,5.552,2987.9,2987.5,12.41006249]
["bitfinex","ETHUSD",1752258970035,6.0229,2987.9,2987.5,1.1451]
["bitfinex","ETHUSD",1752258970337,6.4402,2987.9,2987.6,5.143]
["bitfinex","ETHUSD",1752258970842,0.1672,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258972948,0.1672,2987.7,2987.4,8.027]
["bitfinex","ETHUSD",1752258973151,0.6381,2987.7,2987.5,5.143]
["bitfinex","ETHUSD",1752258973437,0.1672,2987.7,2987.4,8.027]
["bitfinex","ETHUSD",1752258973635,1.7481,2987.7,2987.5,5.143]
["bitfinex","ETHUSD",1752258974605,1.2772,2987.7,2987.4,8.027]
["bitfinex","ETHUSD",1752258974812,0.4709,2987.6,2987.5,5.143]
["bitfinex","ETHUSD",1752258975848,1.2772,2987.7,2987.5,5.143]
["bitfinex","ETHUSD",1752258976031,2.3872,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258976208,2.8581,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258978543,3.9681,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258980923,5.0781,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258982961,4.6072,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258983363,5.7192,2987.7,2987.6,5.143]
["bitfinex","ETHUSD",1752258984933,5.552,2987.7,2987.6,6.2876]
["bitfinex","ETHUSD",1752258985247,5.552,2987.7,2987.6,6.9026122]
["bitfinex","ETHUSD",1752258985732,6.662,2987.7,2987.6,6.9026122]
["bitfinex","ETHUSD",1752258986860,6.662,2987.7,2987.6,6.4548]
["bitfinex","ETHUSD",1752258988131,7.772,2987.7,2987.6,6.4548]
["bitfinex","ETHUSD",1752258988729,7.772,2987.7,2987.6,9.80196829]
["bitfinex","ETHUSD",1752258988928,7.772,2987.7,2987.6,6.4548]
["bitfinex","ETHUSD",1752258989248,7.772,2987.7,2987.6,1.3118]
["bitfinex","ETHUSD",1752258989433,7.772,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752258989628,7.772,2987.7,2987.6,5.142]
["bitfinex","ETHUSD",1752258989833,8.2417,2987.7,2987.6,5.142]
["bitfinex","ETHUSD",1752258990164,7.772,2987.7,2987.6,5.142]
["bitfinex","ETHUSD",1752258990629,8.882,2987.7,2987.6,5.142]
["bitfinex","ETHUSD",1752258992865,8.882,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258993066,9.992,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258995575,11.102,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258996677,11.102,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752258996886,11.102,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258998077,15.6645,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258998261,15.8317,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258998701,14.0553,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752258999564,12.8489,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752259000481,13.9589,2987.7,2987.6,5.141]
["bitfinex","ETHUSD",1752259000998,13.9589,2987.7,2987.4,8.027]
["bitfinex","ETHUSD",1752259001168,0.4697,2987.6,2987.4,8.027]
["bitfinex","ETHUSD",1752259001373,2.48487,2987.5,2987.4,8.027]
["bitfinex","ETHUSD",1752259001696,2.95457,2987.5,2987.4,13.167]
["bitfinex","ETHUSD",1752259002804,2.95457,2987.5,2987.4,13.168]
["bitfinex","ETHUSD",1752259004608,2.95457,2987.5,2987.4,8.027]
["bitfinex","ETHUSD",1752259004776,2.95457,2987.5,2987.4,13.168]
["bitfinex","ETHUSD",1752259009080,2.95457,2987.5,2987.4,8.027]
["bitfinex","ETHUSD",1752259009296,2.95457,2987.5,2987.4,13.168]
["bitfinex","ETHUSD",1752259010024,2.95457,2987.5,2987.4,8.027]
["bitfinex","ETHUSD",1752259010324,13.322,2987.7,2987.4,13.167]
["bitfinex","ETHUSD",1752259010529,0.4654,2987.5,2987.4,13.167]
["bitfinex","ETHUSD",1752259011526,14.432,2987.7,2987.4,13.167]
["bitfinex","ETHUSD",1752259011700,0.1672,2987.5,2987.4,13.167]
["bitfinex","ETHUSD",1752259011895,0.1672,2987.5,2987.4,21.43615436]
["bitfinex","ETHUSD",1752259012099,14.5992,2987.7,2987.4,21.43615436]
["bitfinex","ETHUSD",1752259013030,16.1746,2987.7,2987.4,21.43615436]
["bitfinex","ETHUSD",1752259014804,15.7092,2987.7,2987.4,21.43615436]
["bitfinex","ETHUSD",1752259015120,15.7092,2987.7,2987.5,1.1912]
["bitfinex","ETHUSD",1752259015307,15.7092,2987.7,2987.6,5.14]
["bitfinex","ETHUSD",1752259015627,16.8192,2987.7,2987.6,5.14]
["bitfinex","ETHUSD",1752259015931,16.652,2987.7,2987.6,5.14]
["bitfinex","ETHUSD",1752259017932,17.762,2987.7,2987.6,5.14]
["bitfinex","ETHUSD",1752259019240,17.762,2987.7,2987.5,1.18179429]
["bitfinex","ETHUSD",1752259020450,18.872,2987.7,2987.6,5.14]
["bitfinex","ETHUSD",1752259021018,18.872,2987.7,2987.6,5.3072]
["bitfinex","ETHUSD",1752259022940,19.982,2987.7,2987.6,5.3072]
["bitfinex","ETHUSD",1752259024657,8.46863101,2987.7,2987.6,9.78963997]
["bitfinex","ETHUSD",1752259024868,4.28411437,2987.7,2987.6,20.20398049]
["bitfinex","ETHUSD",1752259025061,4.28411437,2987.7,2987.6,20.75398049]
["bitfinex","ETHUSD",1752259025375,5.39411437,2987.7,2987.6,15.61398049]
["bitfinex","ETHUSD",1752259025519,5.39411437,2987.7,2987.6,28.02432265]
["bitfinex","ETHUSD",1752259026625,5.39411437,2987.7,2987.6,28.57432265]
["bitfinex","ETHUSD",1752259026816,5.39411437,2987.7,2987.6,33.14963505]
["bitfinex","ETHUSD",1752259027719,6.50411437,2987.7,2987.6,33.14963505]
["bitfinex","ETHUSD",1752259029326,6.50411437,2987.7,2987.6,32.70182285]
["bitfinex","ETHUSD",1752259029531,6.50411437,2987.7,2987.6,27.01282285]
["bitfinex","ETHUSD",1752259029827,6.50411437,2987.7,2987.6,32.15082285]
["bitfinex","ETHUSD",1752259030039,7.61611437,2987.7,2987.6,32.15082285]
["bitfinex","ETHUSD",1752259031229,7.61611437,2987.7,2987.6,19.75416829]
["bitfinex","ETHUSD",1752259032882,8.72611437,2987.7,2987.6,19.75416829]
["bitfinex","ETHUSD",1752259033243,8.72611437,2987.7,2987.6,10.25416829]
["bitfinex","ETHUSD",1752259033582,8.72611437,2987.7,2987.6,8.65236829]
["bitfinex","ETHUSD",1752259034174,8.72611437,2987.7,2987.6,8.65136829]
["bitfinex","ETHUSD",1752259034768,8.72611437,2987.7,2987.6,3.51436829]
["bitfinex","ETHUSD",1752259034973,8.72611437,2987.7,2987.6,8.65136829]
["bitfinex","ETHUSD",1752259035147,9.83611437,2987.7,2987.6,8.65136829]
["bitfinex","ETHUSD",1752259035353,9.83611437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259035588,10.30151437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259035758,10.30151437,2987.7,2987.6,5.3042]
["bitfinex","ETHUSD",1752259036152,10.30151437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259036462,9.83611437,2987.7,2987.6,5.3042]
["bitfinex","ETHUSD",1752259037083,9.83611437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259037285,9.83611437,2987.7,2987.6,5.3042]
["bitfinex","ETHUSD",1752259037785,11.38071437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259037977,11.38071437,2987.7,2987.6,5.3042]
["bitfinex","ETHUSD",1752259038577,10.94611437,2987.7,2987.6,5.3042]
["bitfinex","ETHUSD",1752259039114,10.94611437,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752259039115,11.38071437,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752259039252,1.13807144,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752259039453,0.4346,2987.6,2987.5,5.137]
["bitfinex","ETHUSD",1752259039687,10.94611437,2987.7,2987.5,5.137]
["bitfinex","ETHUSD",1752259039888,10.94611437,2987.7,2987.5,5.217]
["bitfinex","ETHUSD",1752259040092,12.05611437,2987.7,2987.5,5.217]
["bitfinex","ETHUSD",1752259040383,12.05611437,2987.7,2987.6,3.38063997]
["bitfinex","ETHUSD",1752259040599,12.05611437,2987.7,2987.6,3.54783997]
["bitfinex","ETHUSD",1752259040750,12.05611437,2987.7,2987.6,13.99565217]
["bitfinex","ETHUSD",1752259040953,12.05611437,2987.7,2987.6,13.96218049]
["bitfinex","ETHUSD",1752259042607,13.16611437,2987.7,2987.6,13.51436829]
["bitfinex","ETHUSD",1752259043911,13.16611437,2987.7,2987.6,10.1672]
["bitfinex","ETHUSD",1752259044115,13.60071437,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259044294,13.60071437,2987.7,2987.6,5.136]
["bitfinex","ETHUSD",1752259045092,14.71071437,2987.7,2987.6,5.136]
["bitfinex","ETHUSD",1752259047401,15.82071437,2987.7,2987.6,5.136]
["bitfinex","ETHUSD",1752259048480,15.82071437,2987.7,2987.5,0.1682]
["bitfinex","ETHUSD",1752259048681,15.38611437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259049297,15.82071437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259049766,16.93071437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259050769,16.49611437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259050992,16.93071437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259052178,18.04071437,2987.7,2987.6,5.135]
["bitfinex","ETHUSD",1752259053698,17.60611437,2987.7,2987.6,5.3591]
["bitfinex","ETHUSD",1752259053903,17.60611437,2987.7,2987.6,8.70626829]
["bitfinex","ETHUSD",1752259054473,18.71611437,2987.7,2987.6,8.87346829]
["bitfinex","ETHUSD",1752259056987,19.82611437,2987.7,2987.6,8.87346829]
["bitfinex","ETHUSD",1752259057207,19.82611437,2987.7,2987.6,5.5263]
["bitfinex","ETHUSD",1752259057392,19.82611437,2987.7,2987.6,5.33567168]
["bitfinex","ETHUSD",1752259058484,20.26071437,2987.7,2987.6,5.3012]
["bitfinex","ETHUSD",1752259059311,20.26071437,2987.7,2987.6,5.134]
["bitfinex","ETHUSD",1752259059512,21.37071437,2987.7,2987.6,5.134]
["bitfinex","ETHUSD",1752259059888,24.31294581,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752259060132,1.8242,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752259060480,1.8242,2987.6,2987.4,8.027]
["bitfinex","ETHUSD",1752259060481,1.2224,2987.5,2986.6,8.1892]
["bitfinex","ETHUSD",1752259060818,1.2224,2987.0,2986.7,5.134]
["bitfinex","ETHUSD",1752259061018,0.4346,2986.9,2986.7,5.134]
["bitfinex","ETHUSD",1752259061377,0.4346,2986.8,2986.7,5.134]
["bitfinex","ETHUSD",1752259063094,0.4346,2986.8,2986.6,8.1892]
["bitfinex","ETHUSD",1752259063279,0.4346,2986.8,2986.7,5.134]
["bitfinex","ETHUSD",1752259064330,0.4346,2986.8,2986.6,8.022]
["bitfinex","ETHUSD",1752259064514,0.1672,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259064708,0.1672,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259064897,0.6018,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259065211,0.6018,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259065393,0.6018,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259065915,0.6018,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259066094,0.6018,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259066295,0.6018,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259066496,0.6018,2986.7,2986.6,13.156]
["bitfinex","ETHUSD",1752259068388,1.8509,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259068596,2.03599,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259068809,1.8509,2986.7,2986.6,13.157]
["bitfinex","ETHUSD",1752259070521,1.1482,2987.2,2986.6,13.157]
["bitfinex","ETHUSD",1752259070727,1.1482,2987.2,2986.7,0.70539396]
["bitfinex","ETHUSD",1752259071019,1.1482,2987.2,2986.8,5.135]
["bitfinex","ETHUSD",1752259071020,0.4339,2987.1,2986.8,5.135]
["bitfinex","ETHUSD",1752259071193,1.1482,2987.2,2986.8,5.135]
["bitfinex","ETHUSD",1752259071392,0.4339,2987.1,2986.8,5.135]
["bitfinex","ETHUSD",1752259071812,0.4339,2987.0,2986.8,5.135]
["bitfinex","ETHUSD",1752259073056,0.4339,2987.3,2986.8,5.135]
["bitfinex","ETHUSD",1752259073549,0.4339,2987.2,2986.8,5.135]
["bitfinex","ETHUSD",1752259073842,0.4339,2987.1,2986.8,5.135]
["bitfinex","ETHUSD",1752259074212,1.215,2987.4,2986.8,5.135]
["bitfinex","ETHUSD",1752259074213,0.4339,2987.0,2986.8,5.135]
["bitfinex","ETHUSD",1752259074944,1.215,2987.4,2986.8,5.135]
["bitfinex","ETHUSD",1752259075154,0.4339,2986.9,2986.8,5.135]
["bitfinex","ETHUSD",1752259080463,1.6489,2986.9,2986.6,8.022]
["bitfinex","ETHUSD",1752259080633,0.6011,2986.8,2986.7,5.134]
["bitfinex","ETHUSD",1752259081867,1.8305,2986.8,2986.7,5.134]
["bitfinex","ETHUSD",1752259082061,2.01355,2986.8,2986.7,5.134]
["bitfinex","ETHUSD",1752259082359,1.2294,2986.7,2986.6,8.022]
["bitfinex","ETHUSD",1752259082559,1.6633,2986.7,2986.6,13.155]
["bitfinex","ETHUSD",1752259082963,11.6633,2986.7,2986.6,13.156]
["bitfinex","ETHUSD",1752259083165,11.6633,2986.7,2986.6,5.134]
["bitfinex","ETHUSD",1752259083327,13.69275608,2986.7,2986.6,5.134]
["bitfinex","ETHUSD",1752259085228,1.6633,2986.7,2986.6,5.134]
["bitfinex","ETHUSD",1752259088644,1.6633,2986.7,2986.6,5.133]
["bitfinex","ETHUSD",1752259088962,1.2264,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752259089161,1.6603,2986.6,2986.5,5.134]
["bitfinex","ETHUSD",1752259089945,1.6603,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752259090142,0.9839,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1752259090342,10.55,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752259090644,1.768,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259091032,2.2019,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259095081,0.55,2985.7,2985.6,5.134]
["bitfinex","ETHUSD",1752259095376,1.6804,2985.7,2985.6,5.134]
["bitfinex","ETHUSD",1752259095591,1.84844,2985.7,2985.6,5.134]
["bitfinex","ETHUSD",1752259097464,1.6804,2985.7,2985.6,5.134]
["bitfinex","ETHUSD",1752259098576,0.4339,2985.7,2985.6,5.134]
["bitfinex","ETHUSD",1752259098777,1.261,2985.9,2985.6,5.134]
["bitfinex","ETHUSD",1752259098981,0.4746,2986.0,2985.6,5.134]
["bitfinex","ETHUSD",1752259099183,0.4746,2985.9,2985.6,5.134]
["bitfinex","ETHUSD",1752259099695,1.7356,2986.2,2985.6,5.3611]
["bitfinex","ETHUSD",1752259099858,1.90916,2986.2,2985.6,5.3611]
["bitfinex","ETHUSD",1752259100058,0.1672,2985.7,2985.6,5.3611]
["bitfinex","ETHUSD",1752259103993,1.1338,2986.4,2985.6,5.3611]
["bitfinex","ETHUSD",1752259104179,0.55,2986.9,2985.6,5.3611]
["bitfinex","ETHUSD",1752259104180,0.1672,2986.0,2985.6,5.3975941]
["bitfinex","ETHUSD",1752259104567,0.1672,2986.0,2985.6,8.74694958]
["bitfinex","ETHUSD",1752259104893,0.1672,2986.0,2985.6,5.3641]
["bitfinex","ETHUSD",1752259105091,0.1672,2986.0,2985.6,5.3945941]
["bitfinex","ETHUSD",1752259105473,0.1672,2986.0,2985.7,3.34923227]
["bitfinex","ETHUSD",1752259105685,0.4746,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1752259105888,0.1672,2986.2,2985.8,0.03349186]
["bitfinex","ETHUSD",1752259106065,1.1338,2986.9,2985.9,0.1158]
["bitfinex","ETHUSD",1752259106270,0.1672,2986.6,2986.2,0.1158]
["bitfinex","ETHUSD",1752259107066,0.4746,2986.5,2986.3,5.133]
["bitfinex","ETHUSD",1752259107273,0.1672,2986.4,2986.3,5.133]
["bitfinex","ETHUSD",1752259110590,0.1672,2986.4,2986.3,5.132]
["bitfinex","ETHUSD",1752259110793,1.1338,2987.1,2986.3,5.132]
["bitfinex","ETHUSD",1752259110978,0.4766,2987.5,2986.5,3.34830389]
["bitfinex","ETHUSD",1752259111178,0.4766,2987.5,2986.7,0.1158]
["bitfinex","ETHUSD",1752259111402,0.4766,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1752259111811,0.4766,2987.5,2986.7,0.1158]
["bitfinex","ETHUSD",1752259113314,1.1816,2987.4,2986.7,0.1158]
["bitfinex","ETHUSD",1752259113517,0.4746,2987.3,2986.7,0.1158]
["bitfinex","ETHUSD",1752259114083,0.4746,2987.3,2986.8,5.131]
["bitfinex","ETHUSD",1752259114588,0.002,2987.5,2986.8,5.131]
["bitfinex","ETHUSD",1752259114811,0.4766,2987.5,2986.8,5.16448064]
["bitfinex","ETHUSD",1752259118627,0.4766,2987.5,2986.8,8.5124793]
["bitfinex","ETHUSD",1752259118810,0.002,2987.5,2986.8,8.47899866]
["bitfinex","ETHUSD",1752259119002,0.002,2987.5,2987.1,12.53127187]
["bitfinex","ETHUSD",1752259119186,0.002,2987.5,2987.2,5.16347616]
["bitfinex","ETHUSD",1752259120108,0.002,2987.5,2987.2,5.13]
["bitfinex","ETHUSD",1752259120492,0.002,2987.5,2986.8,3.34802994]
["bitfinex","ETHUSD",1752259120493,0.4746,2987.4,2987.3,5.13]
["bitfinex","ETHUSD",1752259120692,1.62,2987.4,2987.3,5.13]
["bitfinex","ETHUSD",1752259121103,0.002,2987.5,2987.3,5.13]
["bitfinex","ETHUSD",1752259121522,0.1692,2987.5,2987.3,5.13]
["bitfinex","ETHUSD",1752259122935,0.1692,2987.5,2987.4,5.129]
["bitfinex","ETHUSD",1752259124842,0.1692,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752259125012,1.1454,2987.4,2987.1,5.129]
["bitfinex","ETHUSD",1752259125212,0.6418,2987.3,2986.8,0.751729]
["bitfinex","ETHUSD",1752259125538,0.4746,2987.2,2986.9,5.129]
["bitfinex","ETHUSD",1752259125743,0.4746,2987.1,2986.8,0.635929]
["bitfinex","ETHUSD",1752259125954,0.4746,2987.0,2986.9,5.129]
["bitfinex","ETHUSD",1752259126116,0.4746,2987.0,2986.8,0.468729]
["bitfinex","ETHUSD",1752259126309,0.1672,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259127135,0.6122,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259127736,1.7951,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259128037,1.97461,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259128235,0.1672,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259128921,0.6122,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259130963,1.7951,2987.0,2986.8,0.468729]
["bitfinex","ETHUSD",1752259131104,1.6279,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259131307,1.1829,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259131720,1.6279,2987.0,2986.9,5.128]
["bitfinex","ETHUSD",1752259132344,1.3185,2986.9,2986.8,0.468729]
["bitfinex","ETHUSD",1752259132519,1.93985,2986.9,2986.8,5.596729]
["bitfinex","ETHUSD",1752259140160,1.7635,2986.9,2986.8,5.596729]
["bitfinex","ETHUSD",1752259140454,0.6122,2986.9,2986.8,5.596729]
["bitfinex","ETHUSD",1752259140867,0.1672,2986.9,2986.8,5.596729]
["bitfinex","ETHUSD",1752259141358,0.1672,2987.1,2986.8,5.715629]
["bitfinex","ETHUSD",1752259141546,0.1672,2987.1,2986.8,9.09417057]
["bitfinex","ETHUSD",1752259141873,0.1672,2987.1,2986.8,9.06368993]
["bitfinex","ETHUSD",1752259142167,0.1672,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752259142335,0.002,2987.5,2987.1,0.1159]
["bitfinex","ETHUSD",1752259142537,0.002,2987.5,2987.2,8.50903467]
["bitfinex","ETHUSD",1752259142753,0.002,2987.5,2987.3,3.38097205]
["bitfinex","ETHUSD",1752259142949,0.002,2987.5,2987.4,5.127]
["bitfinex","ETHUSD",1752259146551,0.002,2987.5,2987.4,5.27637392]
["bitfinex","ETHUSD",1752259147847,0.002,2987.5,2987.4,5.27537392]
["bitfinex","ETHUSD",1752259149841,0.002,2987.5,2987.4,5.126]
["bitfinex","ETHUSD",1752259150563,0.002,2987.5,2987.4,5.15947392]
["bitfinex","ETHUSD",1752259151376,0.002,2987.5,2987.4,5.126]
["bitfinex","ETHUSD",1752259151676,0.002,2987.5,2987.4,5.15947392]
["bitfinex","ETHUSD",1752259151849,0.002,2987.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1752259152260,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752259152464,0.6122,2987.4,2987.0,5.125]
["bitfinex","ETHUSD",1752259153476,0.1672,2987.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1752259154049,0.1672,2987.4,2987.0,5.125]
["bitfinex","ETHUSD",1752259154265,0.6122,2987.4,2987.0,5.125]
["bitfinex","ETHUSD",1752259154572,0.445,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752259154879,0.445,2987.3,2987.1,5.125]
["bitfinex","ETHUSD",1752259155079,0.1672,2987.4,2987.1,5.125]
["bitfinex","ETHUSD",1752259155376,0.445,2987.2,2986.8,8.492729]
["bitfinex","ETHUSD",1752259155583,0.6122,2987.1,2986.9,5.125]
["bitfinex","ETHUSD",1752259155745,0.6122,2987.1,2987.0,5.125]
["bitfinex","ETHUSD",1752259155746,0.1672,2987.1,2987.0,5.125]
["bitfinex","ETHUSD",1752259156362,0.6122,2987.1,2987.0,5.125]
["bitfinex","ETHUSD",1752259156947,0.6122,2987.1,2986.8,8.492729]
["bitfinex","ETHUSD",1752259157163,1.621,2987.0,2986.9,5.125]
["bitfinex","ETHUSD",1752259157498,0.1672,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259157652,0.6007,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259158595,0.6007,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259158770,0.6007,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259158966,0.6007,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259159184,0.77972,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259159563,0.77972,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259159965,0.77972,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259160987,0.77972,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259161500,1.99832,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259162786,1.99832,2986.9,2986.8,8.492729]
["bitfinex","ETHUSD",1752259163153,1.99832,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259168524,1.3858,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259168665,1.3858,2986.9,2986.8,22.34314393]
["bitfinex","ETHUSD",1752259168666,0.1672,2986.9,2986.8,22.34314393]
["bitfinex","ETHUSD",1752259168982,0.1672,2986.9,2986.8,22.41124393]
["bitfinex","ETHUSD",1752259169163,0.1672,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259170565,0.6007,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259173107,0.1672,2986.9,2986.8,13.617729]
["bitfinex","ETHUSD",1752259174287,0.1672,2986.9,2986.8,5.592729]
["bitfinex","ETHUSD",1752259180894,0.1692,2986.9,2986.8,5.592729]
["bitfinex","ETHUSD",1752259181201,0.6027,2986.9,2986.8,0.468729]
["bitfinex","ETHUSD",1752259181397,0.77651,2986.9,2986.8,0.468729]
["bitfinex","ETHUSD",1752259181596,0.77651,2986.9,2986.8,5.591729]
["bitfinex","ETHUSD",1752259181824,0.77651,2986.9,2986.8,0.468729]
["bitfinex","ETHUSD",1752259182034,0.77651,2986.9,2986.8,5.591729]
["bitfinex","ETHUSD",1752259182035,1.90991,2986.9,2986.8,5.591729]
["bitfinex","ETHUSD",1752259182613,1.90991,2986.9,2986.8,0.468729]
["bitfinex","ETHUSD",1752259182802,1.90991,2986.9,2986.8,5.591729]
["bitfinex","ETHUSD",1752259188120,1.91031,2986.9,2986.8,5.591729]
["bitfinex","ETHUSD",1752259192011,1.6584,2986.8,2986.1,8.026]
["bitfinex","ETHUSD",1752259192335,1.1084,2986.6,2986.2,5.123]
["bitfinex","ETHUSD",1752259192547,0.4339,2986.5,2986.2,5.123]
["bitfinex","ETHUSD",1752259193546,0.4339,2986.4,2986.2,5.123]
["bitfinex","ETHUSD",1752259194303,0.4339,2986.3,2986.2,5.123]
["bitfinex","ETHUSD",1752259194508,1.1084,2986.6,2986.2,5.123]
["bitfinex","ETHUSD",1752259194738,1.5423,2986.6,2986.2,5.123]
["bitfinex","ETHUSD",1752259194941,0.4339,2986.5,2986.2,5.123]
["bitfinex","ETHUSD",1752259195910,0.4339,2986.7,2986.2,5.123]
["bitfinex","ETHUSD",1752259196446,1.1863,2986.8,2986.2,5.123]
["bitfinex","ETHUSD",1752259196644,0.4339,2986.6,2986.2,5.123]
["bitfinex","ETHUSD",1752259196959,1.1863,2986.8,2986.2,5.123]
["bitfinex","ETHUSD",1752259197113,0.4339,2986.5,2986.2,5.123]
["bitfinex","ETHUSD",1752259197314,0.4339,2986.4,2986.2,5.123]
["bitfinex","ETHUSD",1752259197652,0.4339,2986.3,2986.2,5.123]
["bitfinex","ETHUSD",1752259198852,0.4339,2986.5,2986.2,5.123]
["bitfinex","ETHUSD",1752259199242,1.1863,2986.8,2986.2,5.123]
["bitfinex","ETHUSD",1752259199553,0.4339,2986.7,2986.2,5.123]
["bitfinex","ETHUSD",1752259200414,0.4339,2986.6,2986.2,5.123]
["bitfinex","ETHUSD",1752259200839,0.4339,2986.5,2986.2,5.123]
["bitfinex","ETHUSD",1752259201655,1.1863,2986.8,2986.2,5.123]
["bitfinex","ETHUSD",1752259201860,0.1672,2986.3,2986.2,5.123]
["bitfinex","ETHUSD",1752259215586,0.1672,2986.3,2986.2,5.1896]
["bitfinex","ETHUSD",1752259218158,0.1672,2986.3,2986.2,5.22308737]
["bitfinex","ETHUSD",1752259218687,0.6168,2986.3,2986.2,5.12]
["bitfinex","ETHUSD",1752259218850,0.79787,2986.3,2986.2,5.12]
["bitfinex","ETHUSD",1752259220477,0.79787,2986.3,2986.1,8.027]
["bitfinex","ETHUSD",1752259220683,0.34827,2986.3,2986.2,5.12]
["bitfinex","ETHUSD",1752259221272,0.79787,2986.3,2986.2,5.12]
["bitfinex","ETHUSD",1752259221466,0.79787,2986.3,2986.1,8.027]
["bitfinex","ETHUSD",1752259221675,1.6435,2986.2,2986.1,8.027]
["bitfinex","ETHUSD",1752259221875,1.842677,2986.2,2986.1,13.147]
["bitfinex","ETHUSD",1752259222281,1.842677,2986.2,2986.1,5.121]
["bitfinex","ETHUSD",1752259227874,1.842677,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259228186,1.769277,2986.2,2986.1,5.121]
["bitfinex","ETHUSD",1752259231985,0.199177,2986.2,2986.1,5.121]
["bitfinex","ETHUSD",1752259232288,0.1672,2986.3,2986.1,5.121]
["bitfinex","ETHUSD",1752259233381,0.1672,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1752259233579,1.6188,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259233772,1.6188,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259233960,1.7974,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259234665,1.6188,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259235889,1.6188,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259236096,1.6188,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259236602,1.6188,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259236811,1.6188,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259236968,2.62521409,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259238113,2.62521409,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259238281,2.62521409,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752259244182,2.62521409,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259244400,13.17191409,2986.2,2986.1,5.119]
["bitfinex","ETHUSD",1752259244885,13.17191409,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752259245815,11.7107,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1752259246001,9.98884091,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259246411,10.43844091,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259247012,20.43844091,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259247588,20.43844091,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259247933,22.482285,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259248098,22.482285,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259249827,1.33391141,2986.1,2985.5,5.119]
["bitfinex","ETHUSD",1752259250035,1.6198,2986.2,2985.5,5.119]
["bitfinex","ETHUSD",1752259251314,8.27814091,2985.9,2985.6,5.118]
["bitfinex","ETHUSD",1752259251616,1.1213,2985.7,2985.6,5.118]
["bitfinex","ETHUSD",1752259251919,0.4413,2985.7,2985.6,5.118]
["bitfinex","ETHUSD",1752259253637,1.2885,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259253807,9.56664091,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259254012,10.55794091,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259254195,12.69651641,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259254848,3.4270755,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259255133,0.1672,2985.6,2985.5,5.119]
["bitfinex","ETHUSD",1752259264649,0.1672,2985.6,2985.5,5.118]
["bitfinex","ETHUSD",1752259270013,1.2772,2985.6,2985.5,5.118]
["bitfinex","ETHUSD",1752259272549,2.3872,2985.6,2985.5,5.118]
["bitfinex","ETHUSD",1752259275542,3.4972,2985.6,2985.5,5.118]
["bitfinex","ETHUSD",1752259275845,3.33,2985.6,2985.5,5.121]
["bitfinex","ETHUSD",1752259277921,4.44,2985.6,2985.5,5.121]
["bitfinex","ETHUSD",1752259278506,4.44,2985.6,2985.5,5.118]
["bitfinex","ETHUSD",1752259278948,4.44,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259279150,4.44,2985.6,2985.5,5.116]
["bitfinex","ETHUSD",1752259280444,5.55,2985.6,2985.5,5.116]
["bitfinex","ETHUSD",1752259282807,6.66,2985.6,2985.5,5.116]
["bitfinex","ETHUSD",1752259283554,6.66,2985.6,2985.5,18.91633489]
["bitfinex","ETHUSD",1752259285345,7.77,2985.6,2985.5,18.91633489]
["bitfinex","ETHUSD",1752259285511,7.77,2985.6,2985.5,19.46633489]
["bitfinex","ETHUSD",1752259287256,7.77,2985.6,2985.5,19.71587496]
["bitfinex","ETHUSD",1752259287636,8.88,2985.6,2985.5,19.71587496]
["bitfinex","ETHUSD",1752259288325,8.88,2985.6,2985.5,14.05087496]
["bitfinex","ETHUSD",1752259288525,8.88,2985.6,2985.5,26.99420367]
["bitfinex","ETHUSD",1752259290047,9.99,2985.6,2985.5,26.99420367]
["bitfinex","ETHUSD",1752259291060,9.99,2985.6,2985.5,3.60006276]
["bitfinex","ETHUSD",1752259291257,9.99,2985.6,2985.5,8.46352269]
["bitfinex","ETHUSD",1752259291424,9.99,2985.6,2985.5,10.001]
["bitfinex","ETHUSD",1752259291627,9.99,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259291955,9.99,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752259292557,11.1,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752259295359,12.21,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752259295729,12.21,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259295930,12.21,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752259297665,13.32,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752259299440,13.771,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259299649,13.771,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259300042,14.881,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259301569,14.43,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259302534,15.54,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259304971,16.65,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259305737,16.65,2985.6,2985.5,16.7406636]
["bitfinex","ETHUSD",1752259305937,16.65,2985.6,2985.5,13.39114091]
["bitfinex","ETHUSD",1752259306767,16.65,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259306958,16.65,2985.6,2985.5,5.14649522]
["bitfinex","ETHUSD",1752259307348,17.76,2985.6,2985.5,5.14649522]
["bitfinex","ETHUSD",1752259309973,18.87,2985.6,2985.5,5.14649522]
["bitfinex","ETHUSD",1752259310672,18.87,2985.6,2985.5,8.49601791]
["bitfinex","ETHUSD",1752259310873,18.87,2985.6,2985.5,8.46252269]
["bitfinex","ETHUSD",1752259312471,19.98,2985.6,2985.5,8.46252269]
["bitfinex","ETHUSD",1752259313169,19.98,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259313559,19.98,2985.6,2985.5,5.14649522]
["bitfinex","ETHUSD",1752259314155,19.98,2985.6,2985.5,8.49601791]
["bitfinex","ETHUSD",1752259314341,19.98,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259314540,21.09,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259314745,21.09,2985.6,2985.5,5.14649522]
["bitfinex","ETHUSD",1752259316082,21.09,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259317179,22.2,2985.6,2985.5,5.113]
["bitfinex","ETHUSD",1752259318185,22.2,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259318386,25.9352,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259318563,25.9352,2985.6,2985.5,5.112]
["bitfinex","ETHUSD",1752259319560,27.0452,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259319785,27.0452,2985.6,2985.5,5.112]
["bitfinex","ETHUSD",1752259319973,27.0689,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259320175,27.0689,2985.6,2985.5,5.112]
["bitfinex","ETHUSD",1752259322056,28.1789,2985.6,2985.5,5.112]
["bitfinex","ETHUSD",1752259324690,29.2889,2985.6,2985.5,5.112]
["bitfinex","ETHUSD",1752259325571,29.8389,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752259325761,0.55,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752259325956,11.016,2985.0,2983.9,8.1962]
["bitfinex","ETHUSD",1752259326192,1.0375,2984.8,2984.4,5.111]
["bitfinex","ETHUSD",1752259326383,1.0375,2984.6,2984.4,5.111]
["bitfinex","ETHUSD",1752259326569,0.4514,2984.5,2984.4,5.111]
["bitfinex","ETHUSD",1752259328172,0.4514,2984.5,2983.9,8.029]
["bitfinex","ETHUSD",1752259328494,0.4514,2984.5,2984.4,5.111]
["bitfinex","ETHUSD",1752259328711,0.4514,2984.5,2983.9,8.029]
["bitfinex","ETHUSD",1752259328886,1.2299,2984.4,2983.9,8.029]
["bitfinex","ETHUSD",1752259329091,1.39803,2984.4,2984.3,5.111]
["bitfinex","ETHUSD",1752259329394,1.84943,2984.4,2984.3,5.111]
["bitfinex","ETHUSD",1752259331719,1.6813,2984.4,2984.3,5.111]
["bitfinex","ETHUSD",1752259331905,0.1672,2984.4,2984.3,5.111]
["bitfinex","ETHUSD",1752259332106,0.1672,2984.4,2984.3,5.5588122]
["bitfinex","ETHUSD",1752259332406,0.1672,2984.4,2984.3,8.90968175]
["bitfinex","ETHUSD",1752259332582,0.1672,2984.4,2984.3,5.5588122]
["bitfinex","ETHUSD",1752259332783,0.1672,2984.4,2984.3,5.59232089]
["bitfinex","ETHUSD",1752259333120,0.1672,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259333418,0.6186,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259333588,0.1672,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752259333783,0.6186,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752259334016,0.6186,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259334216,0.79,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259334802,0.79,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752259335118,0.79,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259337096,0.79,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752259337436,0.79,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259337755,0.1672,2984.4,2984.3,5.112]
["bitfinex","ETHUSD",1752259337915,0.1672,2984.4,2984.3,5.5598122]
["bitfinex","ETHUSD",1752259338232,0.4351,2984.9,2984.3,5.5598122]
["bitfinex","ETHUSD",1752259338427,0.1672,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259338837,0.6023,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259339439,0.1672,2984.7,2984.3,8.4627601]
["bitfinex","ETHUSD",1752259339635,0.1672,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1752259341234,0.1672,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259341438,0.4351,2984.6,2984.3,5.112]
["bitfinex","ETHUSD",1752259344704,0.1672,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259344926,0.6023,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259346819,0.6023,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1752259347016,0.6023,2984.7,2984.3,5.112]
["bitfinex","ETHUSD",1752259348823,0.6023,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1752259349016,0.6023,2984.7,2984.2,8.1992]
["bitfinex","ETHUSD",1752259349233,0.6023,2984.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1752259350223,0.6023,2984.7,2984.4,5.11]
["bitfinex","ETHUSD",1752259350422,0.6023,2984.7,2984.5,0.03350644]
["bitfinex","ETHUSD",1752259351451,0.6023,2984.7,2984.4,5.14350757]
["bitfinex","ETHUSD",1752259351634,0.1672,2984.7,2984.4,5.14350757]
["bitfinex","ETHUSD",1752259352148,0.6023,2984.7,2984.4,5.14350757]
["bitfinex","ETHUSD",1752259353648,0.6023,2984.7,2984.4,5.11]
["bitfinex","ETHUSD",1752259353823,0.6023,2984.7,2984.4,5.14350757]
["bitfinex","ETHUSD",1752259354024,0.6023,2984.7,2984.4,5.11]
["bitfinex","ETHUSD",1752259354343,0.6023,2984.7,2984.4,5.14350757]
["bitfinex","ETHUSD",1752259355232,0.4351,2984.6,2984.2,8.1992]
["bitfinex","ETHUSD",1752259355419,1.5078,2984.5,2984.2,8.032]
["bitfinex","ETHUSD",1752259355621,0.1672,2984.3,2984.2,8.032]
["bitfinex","ETHUSD",1752259355823,0.77315077,2984.3,2984.2,13.142]
["bitfinex","ETHUSD",1752259357650,0.77315077,2984.3,2984.2,8.032]
["bitfinex","ETHUSD",1752259357855,0.6023,2984.3,2984.2,13.141]
["bitfinex","ETHUSD",1752259358014,0.1672,2984.3,2984.2,13.141]
["bitfinex","ETHUSD",1752259358215,0.1672,2984.5,2984.2,13.141]
["bitfinex","ETHUSD",1752259358446,0.6023,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1752259358648,0.6023,2984.5,2984.4,5.109]
["bitfinex","ETHUSD",1752259360424,0.1672,2984.5,2984.4,5.109]
["bitfinex","ETHUSD",1752259365450,0.1672,2984.5,2984.4,8.45975727]
["bitfinex","ETHUSD",1752259365628,0.002,2984.8,2984.4,5.5568122]
["bitfinex","ETHUSD",1752259365835,0.002,2984.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1752259366026,0.002,2984.8,2984.6,5.109]
["bitfinex","ETHUSD",1752259366239,0.002,2984.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1752259368380,0.002,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1752259368967,0.002,2984.8,2984.7,3.55112467]
["bitfinex","ETHUSD",1752259370273,0.002,2984.8,2984.7,0.2007042]
["bitfinex","ETHUSD",1752259370573,0.002,2984.8,2984.7,3.51762047]
["bitfinex","ETHUSD",1752259371077,0.002,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752259371379,0.002,2984.8,2984.7,3.55112467]
["bitfinex","ETHUSD",1752259371553,0.002,2984.8,2984.7,0.2007042]
["bitfinex","ETHUSD",1752259371756,0.002,2984.8,2984.7,3.55112467]
["bitfinex","ETHUSD",1752259372844,0.002,2984.8,2984.7,2.71832467]
["bitfinex","ETHUSD",1752259373039,0.002,2984.8,2984.7,2.73507211]
["bitfinex","ETHUSD",1752259373489,0.002,2984.8,2984.7,13.18288431]
["bitfinex","ETHUSD",1752259373667,0.002,2984.8,2984.7,13.16613687]
["bitfinex","ETHUSD",1752259374179,0.002,2984.8,2984.7,12.71832467]
["bitfinex","ETHUSD",1752259374393,0.002,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752259374596,0.002,2984.8,2984.7,5.107]
["bitfinex","ETHUSD",1752259374891,0.4689,2984.8,2984.7,5.107]
["bitfinex","ETHUSD",1752259376494,0.4689,2984.8,2984.7,5.12374744]
["bitfinex","ETHUSD",1752259376795,0.002,2984.8,2984.7,5.12374744]
["bitfinex","ETHUSD",1752259376968,0.4689,2984.8,2984.7,5.107]
["bitfinex","ETHUSD",1752259379965,0.9614,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1752259380205,0.9614,2984.7,2984.4,5.107]
["bitfinex","ETHUSD",1752259380206,0.1672,2984.5,2984.4,5.107]
["bitfinex","ETHUSD",1752259380759,0.002,2984.8,2984.4,5.107]
["bitfinex","ETHUSD",1752259381103,0.002,2984.8,2984.7,21.638476]
["bitfinex","ETHUSD",1752259381410,0.002,2984.8,2984.7,27.3604882]
["bitfinex","ETHUSD",1752259382975,0.002,2984.8,2984.7,26.912676]
["bitfinex","ETHUSD",1752259384113,0.002,2984.8,2984.7,22.06152572]
["bitfinex","ETHUSD",1752259384299,0.002,2984.8,2984.7,27.16752572]
["bitfinex","ETHUSD",1752259385726,0.002,2984.8,2984.7,10.42304972]
["bitfinex","ETHUSD",1752259385885,0.002,2984.8,2984.7,18.87947019]
["bitfinex","ETHUSD",1752259389603,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259389973,0.4689,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259390894,0.4689,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752259391069,0.4689,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259391701,0.4689,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259391919,0.4689,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259392107,0.002,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259392276,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259392492,0.002,2984.8,2984.7,5.28894744]
["bitfinex","ETHUSD",1752259392691,0.002,2984.8,2984.7,8.63936791]
["bitfinex","ETHUSD",1752259392990,0.002,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259393191,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259393391,0.002,2984.8,2984.7,5.28894744]
["bitfinex","ETHUSD",1752259394229,0.002,2984.8,2984.7,8.63936791]
["bitfinex","ETHUSD",1752259394430,0.002,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259396728,0.4689,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259396933,0.002,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259397645,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259397831,0.002,2984.8,2984.7,5.28894744]
["bitfinex","ETHUSD",1752259398140,0.002,2984.8,2984.7,8.63936791]
["bitfinex","ETHUSD",1752259398332,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259398521,0.4295,2984.8,2984.7,8.63936791]
["bitfinex","ETHUSD",1752259398706,0.4295,2984.8,2984.7,8.62262047]
["bitfinex","ETHUSD",1752259399549,0.4295,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259399914,0.002,2984.8,2984.7,5.2722]
["bitfinex","ETHUSD",1752259400134,0.002,2984.8,2984.7,5.28894744]
["bitfinex","ETHUSD",1752259400441,0.4295,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752259400627,0.4295,2984.8,2984.7,5.2712]
["bitfinex","ETHUSD",1752259400830,0.4295,2984.8,2984.7,5.28794744]
["bitfinex","ETHUSD",1752259401447,0.4295,2984.8,2984.7,8.1972]
["bitfinex","ETHUSD",1752259401730,0.4295,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259401943,0.4295,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259402241,0.5967,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259402452,1.61187885,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259402625,1.57,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259408139,1.57,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259408460,1.57,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259411041,1.57,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259411230,1.57,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259411559,2.55580555,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259412123,2.55580555,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259412329,2.55580555,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259412582,3.10580555,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259412874,3.10580555,2984.8,2984.7,8.03]
["bitfinex","ETHUSD",1752259413271,3.10580555,2984.8,2984.7,13.134]
["bitfinex","ETHUSD",1752259419941,1.4253,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1752259420266,0.8753,2984.5,2984.4,5.104]
["bitfinex","ETHUSD",1752259420463,1.3028,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1752259420767,0.8753,2984.5,2984.4,5.104]
["bitfinex","ETHUSD",1752259421374,1.0425,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752259421547,10.90505553,2984.4,2984.3,5.105]
["bitfinex","ETHUSD",1752259421747,10.90505553,2984.4,2984.3,5.104]
["bitfinex","ETHUSD",1752259422056,11.45505553,2984.4,2984.3,5.104]
["bitfinex","ETHUSD",1752259422584,21.45505553,2984.4,2984.3,5.104]
["bitfinex","ETHUSD",1752259423682,11.3846,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1752259423839,4.07292282,2984.2,2984.0,5.103]
["bitfinex","ETHUSD",1752259424041,1.30398727,2984.2,2984.0,5.103]
["bitfinex","ETHUSD",1752259424376,0.4275,2984.1,2984.0,5.103]
["bitfinex","ETHUSD",1752259427479,0.87648727,2984.2,2984.0,5.103]
["bitfinex","ETHUSD",1752259427677,0.8296,2984.4,2984.0,5.103]
["bitfinex","ETHUSD",1752259427849,0.4522,2984.3,2984.0,5.103]
["bitfinex","ETHUSD",1752259428049,0.4522,2984.2,2984.0,5.103]
["bitfinex","ETHUSD",1752259428477,0.1672,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752259428684,0.1672,2984.0,2983.9,5.105]
["bitfinex","ETHUSD",1752259430246,1.47,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752259430591,1.47,2984.0,2983.9,10.209]
["bitfinex","ETHUSD",1752259433982,1.47,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752259434186,2.02,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752259434357,14.09269563,2984.0,2983.9,5.104]
["bitfinex","ETHUSD",1752259434556,14.05080555,2984.0,2983.9,5.104]
["bitfinex","ETHUSD",1752259438332,0.7675,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1752259438485,0.7675,2983.4,2983.2,5.103]
["bitfinex","ETHUSD",1752259438816,0.4940999,2983.3,2983.2,5.103]
["bitfinex","ETHUSD",1752259439122,0.4940999,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1752259439320,0.4940999,2983.3,2983.2,5.103]
["bitfinex","ETHUSD",1752259439624,0.4940999,2983.3,2983.2,5.104]
["bitfinex","ETHUSD",1752259440531,1.62025989,2983.3,2983.2,5.104]
["bitfinex","ETHUSD",1752259442292,0.4522,2983.6,2983.2,5.104]
["bitfinex","ETHUSD",1752259442592,0.4522,2983.5,2983.2,5.104]
["bitfinex","ETHUSD",1752259442815,0.4940985,2983.4,2983.2,5.104]
["bitfinex","ETHUSD",1752259443015,0.4522,2983.3,2983.2,5.104]
["bitfinex","ETHUSD",1752259444091,0.04189569,2983.6,2983.2,5.104]
["bitfinex","ETHUSD",1752259444288,0.4522,2983.5,2983.2,5.104]
["bitfinex","ETHUSD",1752259444493,0.0418985,2983.4,2983.2,5.104]
["bitfinex","ETHUSD",1752259444696,0.04189429,2983.7,2983.2,5.104]
["bitfinex","ETHUSD",1752259444934,0.8138,2983.9,2983.2,5.52347887]
["bitfinex","ETHUSD",1752259444935,1.266,2983.9,2983.2,5.52347887]
["bitfinex","ETHUSD",1752259445844,1.266,2983.9,2983.3,0.01678226]
["bitfinex","ETHUSD",1752259446141,0.4522,2983.9,2983.3,0.01678226]
["bitfinex","ETHUSD",1752259446802,0.4532,2983.9,2983.3,0.01678226]
["bitfinex","ETHUSD",1752259447414,0.001,2983.9,2983.4,8.28805553]
["bitfinex","ETHUSD",1752259447632,0.001,2983.9,2983.5,0.01677888]
["bitfinex","ETHUSD",1752259448219,0.1672,2983.7,2983.6,8.035]
["bitfinex","ETHUSD",1752259448844,0.1672,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259450918,0.6194,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259452348,0.1672,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259456345,0.6194,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259458771,0.1672,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259459341,0.6417,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259460666,0.1672,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259460965,0.6417,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259463564,0.1672,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259465456,0.6417,2983.7,2983.6,18.242]
["bitfinex","ETHUSD",1752259466374,2.00777166,2985.5,2983.6,30.7058982]
["bitfinex","ETHUSD",1752259466561,7.77,2985.6,2984.1,0.68458867]
["bitfinex","ETHUSD",1752259466870,0.17042671,2986.8,2986.1,3.34880861]
["bitfinex","ETHUSD",1752259467188,0.17042671,2986.8,2986.3,21.63660744]
["bitfinex","ETHUSD",1752259467352,0.17042671,2986.8,2986.4,10.88944302]
["bitfinex","ETHUSD",1752259467531,0.002,2986.8,2986.5,0.03348401]
["bitfinex","ETHUSD",1752259467751,0.002,2986.8,2986.6,10.271]
["bitfinex","ETHUSD",1752259467943,0.4745,2986.7,2986.6,10.271]
["bitfinex","ETHUSD",1752259468181,0.002,2986.8,2986.6,18.309]
["bitfinex","ETHUSD",1752259469088,1.112,2986.8,2986.7,3.38165867]
["bitfinex","ETHUSD",1752259469286,1.112,2986.8,2986.7,3.96861656]
["bitfinex","ETHUSD",1752259469458,1.112,2986.8,2986.7,16.37452331]
["bitfinex","ETHUSD",1752259469655,1.112,2986.8,2986.7,16.34104155]
["bitfinex","ETHUSD",1752259470275,0.002,2987.5,2986.7,16.34104155]
["bitfinex","ETHUSD",1752259470276,0.002,2987.5,2986.8,3.34806481]
["bitfinex","ETHUSD",1752259470473,0.002,2987.5,2987.0,3.34784064]
["bitfinex","ETHUSD",1752259470777,0.002,2987.5,2987.0,3.38131904]
["bitfinex","ETHUSD",1752259471563,1.112,2987.1,2987.0,3.38131904]
["bitfinex","ETHUSD",1752259471963,1.112,2987.1,2987.0,13.96827693]
["bitfinex","ETHUSD",1752259472187,1.112,2987.1,2987.0,13.93479853]
["bitfinex","ETHUSD",1752259473988,2.222,2987.1,2987.0,13.93479853]
["bitfinex","ETHUSD",1752259475186,0.002,2987.5,2987.4,10.0]
["bitfinex","ETHUSD",1752259475355,0.002,2987.5,2987.4,20.273]
["bitfinex","ETHUSD",1752259476160,1.112,2987.5,2987.4,23.62039238]
["bitfinex","ETHUSD",1752259476359,1.112,2987.5,2987.4,23.78759238]
["bitfinex","ETHUSD",1752259476560,1.112,2987.5,2987.4,10.4402]
["bitfinex","ETHUSD",1752259477157,1.112,2987.5,2987.4,13.78759238]
["bitfinex","ETHUSD",1752259477558,1.112,2987.5,2987.4,26.78045702]
["bitfinex","ETHUSD",1752259477993,1.112,2987.5,2987.4,11.02715789]
["bitfinex","ETHUSD",1752259478605,1.112,2987.5,2987.4,21.02715789]
["bitfinex","ETHUSD",1752259478758,2.222,2987.5,2987.4,21.02715789]
["bitfinex","ETHUSD",1752259479313,2.6965,2987.5,2986.1,3.34878104]
["bitfinex","ETHUSD",1752259479474,2.6965,2987.5,2986.6,11.382216]
["bitfinex","ETHUSD",1752259479672,0.4745,2987.4,2986.8,10.0]
["bitfinex","ETHUSD",1752259479871,0.4745,2987.4,2986.9,5.132]
["bitfinex","ETHUSD",1752259480196,0.4745,2987.4,2987.0,0.0334784]
["bitfinex","ETHUSD",1752259480495,0.4745,2987.4,2987.1,5.132]
["bitfinex","ETHUSD",1752259480660,2.222,2987.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1752259480861,2.222,2987.5,2987.3,5.132]
["bitfinex","ETHUSD",1752259481197,0.4745,2987.4,2987.3,5.132]
["bitfinex","ETHUSD",1752259481989,3.332,2987.5,2987.3,5.132]
["bitfinex","ETHUSD",1752259482384,0.4745,2987.4,2987.3,5.132]
["bitfinex","ETHUSD",1752259483811,3.332,2987.5,2987.3,5.132]
["bitfinex","ETHUSD",1752259483999,4.442,2987.5,2987.3,5.132]
["bitfinex","ETHUSD",1752259486513,5.552,2987.5,2987.3,5.132]
["bitfinex","ETHUSD",1752259486720,5.552,2987.5,2987.4,8.024]
["bitfinex","ETHUSD",1752259487023,5.9974,2987.5,2987.4,8.024]
["bitfinex","ETHUSD",1752259488282,5.552,2987.5,2987.4,8.024]
["bitfinex","ETHUSD",1752259488923,6.662,2987.5,2987.4,8.024]
["bitfinex","ETHUSD",1752259489537,6.662,2987.5,2987.4,11.37139238]
["bitfinex","ETHUSD",1752259489831,6.662,2987.5,2987.4,22.08791694]
["bitfinex","ETHUSD",1752259490422,0.002,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752259490620,0.002,2987.6,2987.5,9.05607769]
["bitfinex","ETHUSD",1752259490959,0.002,2987.6,2987.5,9.02260489]
["bitfinex","ETHUSD",1752259491164,22.04611437,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752259491304,22.04611437,2987.7,2987.6,9.05496453]
["bitfinex","ETHUSD",1752259491506,22.04611437,2987.7,2987.6,9.18869285]
["bitfinex","ETHUSD",1752259493210,8.61385054,2987.7,2987.6,9.18869285]
["bitfinex","ETHUSD",1752259493459,8.61385054,2987.7,2987.6,9.73869285]
["bitfinex","ETHUSD",1752259493624,9.72385054,2987.7,2987.6,19.73869285]
["bitfinex","ETHUSD",1752259494129,9.72385054,2987.7,2987.6,19.73669285]
["bitfinex","ETHUSD",1752259494974,9.72385054,2987.7,2987.6,14.61369285]
["bitfinex","ETHUSD",1752259495113,9.72385054,2987.7,2987.6,19.73769285]
["bitfinex","ETHUSD",1752259495446,9.72385054,2987.7,2987.6,10.1672]
["bitfinex","ETHUSD",1752259495738,9.72385054,2987.7,2987.6,15.2902]
["bitfinex","ETHUSD",1752259495941,9.72385054,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752259496106,11.27925054,2987.7,2987.6,5.125]
["bitfinex","ETHUSD",1752259496636,10.83385054,2987.7,2987.6,5.125]
["bitfinex","ETHUSD",1752259497954,11.27925054,2987.7,2987.5,0.0334728]
["bitfinex","ETHUSD",1752259498140,11.27925054,2987.7,2987.6,5.125]
["bitfinex","ETHUSD",1752259498445,10.83385054,2987.7,2987.6,5.125]
["bitfinex","ETHUSD",1752259498751,11.94385054,2987.7,2987.6,5.125]
["bitfinex","ETHUSD",1752259499404,11.94385054,2987.7,2987.6,5.67432456]
["bitfinex","ETHUSD",1752259499610,11.94385054,2987.7,2987.6,9.18869285]
["bitfinex","ETHUSD",1752259499812,11.94385054,2987.7,2987.6,5.84152456]
["bitfinex","ETHUSD",1752259500519,11.94385054,2987.7,2987.6,9.02149285]
["bitfinex","ETHUSD",1752259500831,11.94385054,2987.7,2987.6,0.54932456]
["bitfinex","ETHUSD",1752259501039,13.05385054,2987.7,2987.6,5.132]
["bitfinex","ETHUSD",1752259501212,13.05385054,2987.7,2987.6,5.16547168]
["bitfinex","ETHUSD",1752259501410,13.05385054,2987.7,2987.6,5.16647168]
["bitfinex","ETHUSD",1752259502257,13.05385054,2987.7,2987.6,8.51363997]
["bitfinex","ETHUSD",1752259502430,13.05385054,2987.7,2987.6,8.48016829]
["bitfinex","ETHUSD",1752259502623,13.05385054,2987.7,2987.6,9.02949285]
["bitfinex","ETHUSD",1752259503764,14.16385054,2987.7,2987.6,19.02949285]
["bitfinex","ETHUSD",1752259505328,14.16385054,2987.7,2987.6,19.57949285]
["bitfinex","ETHUSD",1752259505928,0.002,2988.1,2988.0,13.34672021]
["bitfinex","ETHUSD",1752259506122,0.002,2988.4,2988.3,3.89638423]
["bitfinex","ETHUSD",1752259506326,0.002,2988.4,2988.3,36.61375482]
["bitfinex","ETHUSD",1752259506524,0.002,2988.4,2988.3,37.12961554]
["bitfinex","ETHUSD",1752259506959,0.002,2988.4,2988.3,24.17370879]
["bitfinex","ETHUSD",1752259507257,0.002,2988.4,2988.3,23.62438423]
["bitfinex","ETHUSD",1752259507858,0.002,2988.4,2988.3,24.17370879]
["bitfinex","ETHUSD",1752259508181,0.002,2988.4,2988.3,24.72370879]
["bitfinex","ETHUSD",1752259508340,1.112,2988.4,2988.3,24.72370879]
["bitfinex","ETHUSD",1752259509571,1.112,2988.4,2988.3,24.96806209]
["bitfinex","ETHUSD",1752259510452,1.112,2988.4,2988.3,25.13526209]
["bitfinex","ETHUSD",1752259511164,2.222,2988.4,2988.3,25.13526209]
["bitfinex","ETHUSD",1752259512556,2.222,2988.4,2988.3,24.58526209]
["bitfinex","ETHUSD",1752259513274,1.112,2988.9,2988.4,13.89627225]
["bitfinex","ETHUSD",1752259513574,1.112,2988.9,2988.5,36.74626703]
["bitfinex","ETHUSD",1752259513733,1.112,2988.9,2988.5,37.29559159]
["bitfinex","ETHUSD",1752259515848,2.22,2988.6,2988.5,37.29559159]
["bitfinex","ETHUSD",1752259516247,1.112,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752259516449,13.32,2989.2,2989.0,10.55]
["bitfinex","ETHUSD",1752259516670,13.32,2989.2,2989.0,33.79923131]
["bitfinex","ETHUSD",1752259516867,13.32,2989.2,2989.0,33.96643131]
["bitfinex","ETHUSD",1752259517091,13.32,2989.2,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259518382,18.872,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259519675,18.872,2989.1,2989.0,24.90612509]
["bitfinex","ETHUSD",1752259520491,18.872,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259520871,19.982,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259521775,19.782,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259523274,20.892,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259523760,20.892,2989.1,2989.0,24.90612509]
["bitfinex","ETHUSD",1752259523980,21.3399,2989.1,2989.0,23.80680053]
["bitfinex","ETHUSD",1752259524186,20.892,2989.1,2989.0,23.80680053]
["bitfinex","ETHUSD",1752259524894,20.892,2989.1,2989.0,36.21270728]
["bitfinex","ETHUSD",1752259525291,20.892,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259525670,22.002,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259527007,8.56973617,2989.1,2989.0,37.31203184]
["bitfinex","ETHUSD",1752259527183,9.03159465,2989.2,2989.1,13.8954886]
["bitfinex","ETHUSD",1752259527380,0.16630052,2989.2,2989.1,14.44481316]
["bitfinex","ETHUSD",1752259528201,1.27630052,2989.2,2989.1,14.44481316]
["bitfinex","ETHUSD",1752259529472,0.002,2989.3,2989.2,13.89537668]
["bitfinex","ETHUSD",1752259529674,0.002,2989.3,2989.2,24.72970124]
["bitfinex","ETHUSD",1752259529975,0.002,2989.3,2989.2,24.89690124]
["bitfinex","ETHUSD",1752259530812,1.112,2989.3,2989.2,24.89690124]
["bitfinex","ETHUSD",1752259531121,1.5599,2989.3,2989.2,8.65357668]
["bitfinex","ETHUSD",1752259531476,1.112,2989.3,2989.2,8.65357668]
["bitfinex","ETHUSD",1752259531706,0.18580937,2989.3,2989.2,21.05948343]
["bitfinex","ETHUSD",1752259531909,0.18580937,2989.3,2989.2,21.53814132]
["bitfinex","ETHUSD",1752259532306,0.18580937,2989.3,2989.2,16.39414132]
["bitfinex","ETHUSD",1752259532472,0.18580937,2989.3,2989.2,21.53814132]
["bitfinex","ETHUSD",1752259532881,0.18580937,2989.3,2989.2,21.53714132]
["bitfinex","ETHUSD",1752259533304,1.29580937,2989.3,2989.2,21.53714132]
["bitfinex","ETHUSD",1752259533490,1.11,2989.4,2989.2,21.53714132]
["bitfinex","ETHUSD",1752259533491,0.43856563,2989.4,2989.3,3.89526477]
["bitfinex","ETHUSD",1752259533689,1.112,2989.6,2989.5,13.34504097]
["bitfinex","ETHUSD",1752259533887,1.112,2989.6,2989.5,18.48704097]
["bitfinex","ETHUSD",1752259534180,1.112,2989.6,2989.5,19.20424097]
["bitfinex","ETHUSD",1752259534581,1.112,2989.6,2989.5,18.65424097]
["bitfinex","ETHUSD",1752259534772,1.112,2989.6,2989.5,5.3092]
["bitfinex","ETHUSD",1752259534773,2.3492,2989.6,2989.5,5.3092]
["bitfinex","ETHUSD",1752259534974,2.3492,2989.6,2989.5,15.3092]
["bitfinex","ETHUSD",1752259535806,3.4592,2989.6,2989.5,15.3092]
["bitfinex","ETHUSD",1752259537025,2.6699,2989.6,2989.5,15.142]
["bitfinex","ETHUSD",1752259537993,3.7799,2989.6,2989.5,15.142]
["bitfinex","ETHUSD",1752259538505,3.7799,2989.6,2989.5,18.48704097]
["bitfinex","ETHUSD",1752259538905,3.7799,2989.6,2989.5,15.142]
["bitfinex","ETHUSD",1752259539828,3.7799,2989.6,2989.5,26.50304097]
["bitfinex","ETHUSD",1752259540528,4.8899,2989.6,2989.5,26.50304097]
["bitfinex","ETHUSD",1752259540729,4.8899,2989.6,2989.5,23.158]
["bitfinex","ETHUSD",1752259540930,4.8899,2989.6,2989.5,26.50304097]
["bitfinex","ETHUSD",1752259541994,4.442,2989.6,2989.5,26.97869886]
["bitfinex","ETHUSD",1752259542194,4.442,2989.6,2989.5,21.83669886]
["bitfinex","ETHUSD",1752259542433,4.442,2989.6,2989.5,26.97269886]
["bitfinex","ETHUSD",1752259542795,5.552,2989.6,2989.5,26.97269886]
["bitfinex","ETHUSD",1752259544591,5.552,2989.6,2989.5,27.52269886]
["bitfinex","ETHUSD",1752259545132,6.662,2989.6,2989.5,27.52269886]
["bitfinex","ETHUSD",1752259545617,3.33360536,2989.7,2989.6,13.89492908]
["bitfinex","ETHUSD",1752259545818,0.002,2990.1,2990.0,13.3444816]
["bitfinex","ETHUSD",1752259546016,0.002,2990.1,2990.0,24.08713949]
["bitfinex","ETHUSD",1752259546797,0.002,2990.1,2990.0,24.25433949]
["bitfinex","ETHUSD",1752259547336,0.002,2990.1,2990.0,25.05424847]
["bitfinex","ETHUSD",1752259547632,1.112,2990.1,2990.0,25.05424847]
["bitfinex","ETHUSD",1752259550039,2.222,2990.1,2990.0,25.05424847]
["bitfinex","ETHUSD",1752259550361,2.6792,2990.1,2990.0,24.02859058]
["bitfinex","ETHUSD",1752259550502,2.6792,2990.1,2990.0,20.68410898]
["bitfinex","ETHUSD",1752259550937,2.6792,2990.1,2990.0,24.02859058]
["bitfinex","ETHUSD",1752259551143,2.6792,2990.1,2990.0,20.68410898]
["bitfinex","ETHUSD",1752259551502,2.6792,2990.1,2990.0,24.02859058]
["bitfinex","ETHUSD",1752259551922,2.6792,2990.1,2990.0,32.51924847]
["bitfinex","ETHUSD",1752259552123,2.222,2990.1,2990.0,32.51924847]
["bitfinex","ETHUSD",1752259552326,3.332,2990.1,2990.0,14.23724847]
["bitfinex","ETHUSD",1752259552722,3.7892,2990.1,2990.0,10.89276687]
["bitfinex","ETHUSD",1752259553538,3.7892,2990.1,2990.0,14.48376687]
["bitfinex","ETHUSD",1752259553741,3.7892,2990.1,2990.0,23.43824847]
["bitfinex","ETHUSD",1752259554337,3.7892,2990.1,2990.0,23.43724847]
["bitfinex","ETHUSD",1752259554824,4.8992,2990.1,2990.0,22.96159058]
["bitfinex","ETHUSD",1752259556326,4.442,2990.1,2990.0,22.96159058]
["bitfinex","ETHUSD",1752259557066,4.442,2990.1,2990.0,23.43724847]
["bitfinex","ETHUSD",1752259557237,5.552,2990.1,2990.0,23.43724847]
["bitfinex","ETHUSD",1752259557583,5.552,2990.1,2990.0,23.98724847]
["bitfinex","ETHUSD",1752259558462,5.161625,2990.1,2990.0,23.98724847]
["bitfinex","ETHUSD",1752259558665,5.161625,2990.1,2990.0,23.98524847]
["bitfinex","ETHUSD",1752259559158,5.163625,2990.1,2990.0,23.98524847]
["bitfinex","ETHUSD",1752259559729,6.273625,2990.1,2990.0,23.98524847]
["bitfinex","ETHUSD",1752259562036,7.383625,2990.1,2990.0,23.98524847]
["bitfinex","ETHUSD",1752259562581,7.383625,2990.1,2990.0,19.84724847]
["bitfinex","ETHUSD",1752259562789,7.840825,2990.1,2990.0,19.37159058]
["bitfinex","ETHUSD",1752259563080,7.840825,2990.1,2990.0,22.95759058]
["bitfinex","ETHUSD",1752259563368,7.840825,2990.1,2990.0,19.61410898]
["bitfinex","ETHUSD",1752259563736,7.840825,2990.1,2990.0,16.02710898]
["bitfinex","ETHUSD",1752259563932,7.840825,2990.1,2990.0,19.61310898]
["bitfinex","ETHUSD",1752259564383,8.950825,2990.1,2990.0,19.61310898]
["bitfinex","ETHUSD",1752259564931,9.785225,2990.1,2990.0,0.41710898]
["bitfinex","ETHUSD",1752259565178,10.7637475,2990.1,2990.0,5.61]
["bitfinex","ETHUSD",1752259565483,10.7637475,2990.1,2990.0,9.197]
["bitfinex","ETHUSD",1752259565836,9.785225,2990.1,2990.0,9.197]
["bitfinex","ETHUSD",1752259566866,10.895225,2990.1,2990.0,9.197]
["bitfinex","ETHUSD",1752259569255,12.005225,2990.1,2990.0,9.197]
["bitfinex","ETHUSD",1752259570572,12.005225,2990.1,2990.0,12.5414816]
["bitfinex","ETHUSD",1752259570776,12.005225,2990.1,2990.0,9.67265789]
["bitfinex","ETHUSD",1752259570943,12.005225,2990.1,2990.0,9.83985789]
["bitfinex","ETHUSD",1752259571571,13.115225,2990.1,2990.0,13.18433949]
["bitfinex","ETHUSD",1752259571870,13.115225,2990.1,2990.0,9.83985789]
["bitfinex","ETHUSD",1752259572074,13.115225,2990.1,2990.0,13.18433949]
["bitfinex","ETHUSD",1752259572676,11.823625,2990.1,2990.0,13.18433949]
["bitfinex","ETHUSD",1752259572910,12.280825,2990.1,2990.0,13.18133949]
["bitfinex","ETHUSD",1752259574274,13.390825,2990.1,2990.0,13.18133949]
["bitfinex","ETHUSD",1752259576679,14.500825,2990.1,2990.0,13.18133949]
["bitfinex","ETHUSD",1752259578972,15.610825,2990.1,2990.0,13.18133949]
["bitfinex","ETHUSD",1752259579784,15.610825,2990.1,2990.0,9.83685789]
["bitfinex","ETHUSD",1752259580087,15.610825,2990.1,2990.0,13.18133949]
["bitfinex","ETHUSD",1752259580577,15.610825,2990.1,2990.0,13.18233949]
["bitfinex","ETHUSD",1752259580958,15.153625,2990.1,2990.0,23.73233949]
["bitfinex","ETHUSD",1752259581481,16.263625,2990.1,2990.0,23.73233949]
["bitfinex","ETHUSD",1752259583794,17.373625,2990.1,2990.0,23.73233949]
["bitfinex","ETHUSD",1752259585021,17.817925,2990.1,2990.0,19.1226816]
["bitfinex","ETHUSD",1752259585163,17.817925,2990.1,2990.0,22.7026816]
["bitfinex","ETHUSD",1752259586103,17.373625,2990.1,2990.0,23.17833949]
["bitfinex","ETHUSD",1752259586275,18.483625,2990.1,2990.0,23.17833949]
["bitfinex","ETHUSD",1752259587500,2.22,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752259587705,2.22,2990.4,2990.3,17.43224542]
["bitfinex","ETHUSD",1752259588002,2.22,2990.4,2990.3,17.56600396]
["bitfinex","ETHUSD",1752259588865,3.33,2990.4,2990.3,17.56600396]
["bitfinex","ETHUSD",1752259590589,3.33,2990.4,2990.3,18.11600396]
["bitfinex","ETHUSD",1752259591366,1.11,2990.6,2990.3,18.11600396]
["bitfinex","ETHUSD",1752259591367,1.11,2990.6,2990.5,13.89392242]
["bitfinex","ETHUSD",1752259591713,1.11,2990.6,2990.5,17.94858031]
["bitfinex","ETHUSD",1752259591914,1.11,2990.6,2990.5,18.11498031]
["bitfinex","ETHUSD",1752259593716,1.11,2990.6,2990.5,14.53598031]
["bitfinex","ETHUSD",1752259594014,2.6643,2990.6,2990.5,17.56498031]
["bitfinex","ETHUSD",1752259594323,2.22,2990.6,2990.5,18.11498031]
["bitfinex","ETHUSD",1752259595115,2.6643,2990.6,2990.5,13.98598031]
["bitfinex","ETHUSD",1752259595477,3.4729,2990.6,2990.5,4.22005789]
["bitfinex","ETHUSD",1752259595908,3.4729,2990.6,2990.5,7.56398031]
["bitfinex","ETHUSD",1752259596105,2.22,2990.6,2990.5,18.11398031]
["bitfinex","ETHUSD",1752259596418,3.33,2990.6,2990.5,18.11398031]
["bitfinex","ETHUSD",1752259597817,3.33,2990.6,2990.5,14.53598031]
["bitfinex","ETHUSD",1752259597981,3.7743,2990.6,2990.5,17.56398031]
["bitfinex","ETHUSD",1752259598176,3.33,2990.6,2990.5,17.56398031]
["bitfinex","ETHUSD",1752259598609,4.44,2990.6,2990.5,17.56398031]
["bitfinex","ETHUSD",1752259598921,4.44,2990.6,2990.5,18.11398031]
["bitfinex","ETHUSD",1752259600223,0.66205107,2990.6,2990.5,18.11398031]
["bitfinex","ETHUSD",1752259601100,1.77205107,2990.6,2990.5,18.11398031]
["bitfinex","ETHUSD",1752259602136,0.002,2990.8,2990.7,3.89369879]
["bitfinex","ETHUSD",1752259602340,0.002,2990.8,2990.7,30.35933256]
["bitfinex","ETHUSD",1752259602652,0.002,2990.8,2990.7,30.49229558]
["bitfinex","ETHUSD",1752259602793,5.4,2991.1,2991.0,13.89336342]
["bitfinex","ETHUSD",1752259602995,5.4,2991.1,2991.0,18.11242131]
["bitfinex","ETHUSD",1752259603425,6.51,2991.1,2991.0,18.11242131]
["bitfinex","ETHUSD",1752259605830,8.8647,2991.1,2991.0,17.08576342]
["bitfinex","ETHUSD",1752259606026,1.112,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752259606214,1.112,2991.3,2991.2,20.32433666]
["bitfinex","ETHUSD",1752259606521,1.112,2991.3,2991.2,20.49073666]
["bitfinex","ETHUSD",1752259607037,1.112,2991.3,2991.2,30.49073666]
["bitfinex","ETHUSD",1752259608006,1.5684,2991.3,2991.2,29.95973666]
["bitfinex","ETHUSD",1752259608205,2.6784,2991.3,2991.2,29.95973666]
["bitfinex","ETHUSD",1752259608849,2.6784,2991.3,2991.2,17.58019776]
["bitfinex","ETHUSD",1752259609708,2.6784,2991.3,2991.2,13.98519776]
["bitfinex","ETHUSD",1752259609917,3.5136,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259610138,3.5136,2991.3,2991.2,13.98519776]
["bitfinex","ETHUSD",1752259610460,3.5136,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259610608,4.6236,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259612132,3.7884,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259612635,3.332,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259612835,3.7884,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259613024,4.8984,2991.3,2991.2,17.57919776]
["bitfinex","ETHUSD",1752259613605,4.442,2991.3,2991.2,13.98519776]
["bitfinex","ETHUSD",1752259613928,4.8984,2991.3,2991.2,17.57619776]
["bitfinex","ETHUSD",1752259614257,4.8984,2991.3,2991.2,23.18319776]
["bitfinex","ETHUSD",1752259615510,6.0084,2991.3,2991.2,23.18319776]
["bitfinex","ETHUSD",1752259617347,3.0084,2991.3,2991.2,23.18319776]
["bitfinex","ETHUSD",1752259617514,3.0084,2991.3,2991.2,19.59219776]
["bitfinex","ETHUSD",1752259617715,3.0084,2991.3,2991.2,23.18119776]
["bitfinex","ETHUSD",1752259617916,4.1184,2991.3,2991.2,23.18119776]
["bitfinex","ETHUSD",1752259618945,4.1184,2991.3,2991.2,23.18019776]
["bitfinex","ETHUSD",1752259619650,4.1184,2991.3,2991.2,16.24905789]
["bitfinex","ETHUSD",1752259619856,4.9895,2991.3,2991.2,9.3614]
["bitfinex","ETHUSD",1752259620351,6.0995,2991.3,2991.2,9.3614]
["bitfinex","ETHUSD",1752259622223,5.6431,2991.3,2991.2,21.42788488]
["bitfinex","ETHUSD",1752259622443,5.2284,2991.3,2991.2,21.42788488]
["bitfinex","ETHUSD",1752259622768,5.2284,2991.3,2991.2,6.24905789]
["bitfinex","ETHUSD",1752259622916,5.2284,2991.3,2991.2,9.3594]
["bitfinex","ETHUSD",1752259622917,7.1739,2991.3,2991.2,9.3594]
["bitfinex","ETHUSD",1752259623114,7.1739,2991.3,2991.2,5.7734]
["bitfinex","ETHUSD",1752259623337,7.1739,2991.3,2991.2,9.3594]
["bitfinex","ETHUSD",1752259624124,7.1739,2991.3,2991.2,9.3604]
["bitfinex","ETHUSD",1752259625246,8.2839,2991.3,2991.2,9.3604]
["bitfinex","ETHUSD",1752259625749,8.2839,2991.3,2991.2,5.7734]
["bitfinex","ETHUSD",1752259625921,8.2839,2991.3,2991.2,9.3594]
["bitfinex","ETHUSD",1752259626360,8.2839,2991.3,2991.2,9.83505789]
["bitfinex","ETHUSD",1752259626862,8.2839,2991.3,2991.2,9.193]
["bitfinex","ETHUSD",1752259627635,8.2839,2991.3,2991.2,9.192]
["bitfinex","ETHUSD",1752259627845,9.3959,2991.3,2991.2,9.192]
["bitfinex","ETHUSD",1752259630145,10.5059,2991.3,2991.2,9.192]
["bitfinex","ETHUSD",1752259630864,10.5059,2991.3,2991.2,9.19]
["bitfinex","ETHUSD",1752259632668,11.6159,2991.3,2991.2,9.19]
["bitfinex","ETHUSD",1752259633005,12.77749,2991.3,2991.2,9.19]
["bitfinex","ETHUSD",1752259633358,12.77749,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1752259633359,0.8219,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1752259633575,1.2788,2991.2,2991.1,3.583]
["bitfinex","ETHUSD",1752259633774,2.555239,2991.2,2991.1,3.583]
["bitfinex","ETHUSD",1752259635049,3.665239,2991.2,2991.1,3.583]
["bitfinex","ETHUSD",1752259635681,3.69036227,2991.2,2991.1,3.583]
["bitfinex","ETHUSD",1752259637490,4.80036227,2991.2,2991.1,3.583]
["bitfinex","ETHUSD",1752259638480,4.80036227,2991.2,2991.1,3.582]
["bitfinex","ETHUSD",1752259638681,4.80036227,2991.2,2990.8,5.608]
["bitfinex","ETHUSD",1752259638995,0.8463,2991.0,2990.9,3.581]
["bitfinex","ETHUSD",1752259639298,0.8463,2990.9,2990.8,5.608]
["bitfinex","ETHUSD",1752259639488,1.2977,2990.9,2990.8,9.189]
["bitfinex","ETHUSD",1752259639794,14.51599466,2990.9,2990.8,9.189]
["bitfinex","ETHUSD",1752259640958,14.21969466,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1752259641189,0.8559,2990.7,2990.5,3.582]
["bitfinex","ETHUSD",1752259641395,0.88102327,2990.6,2990.5,3.582]
["bitfinex","ETHUSD",1752259641701,1.33242327,2990.6,2990.5,3.581]
["bitfinex","ETHUSD",1752259641864,1.5206656,2990.6,2990.5,3.581]
["bitfinex","ETHUSD",1752259642265,2.6306656,2990.6,2990.5,3.581]
["bitfinex","ETHUSD",1752259644795,3.7406656,2990.6,2990.5,3.581]
["bitfinex","ETHUSD",1752259646811,2.22,2990.6,2990.5,4.05666106]
["bitfinex","ETHUSD",1752259646970,2.6714,2990.6,2990.5,4.05666106]
["bitfinex","ETHUSD",1752259647299,3.7814,2990.6,2990.5,4.05666106]
["bitfinex","ETHUSD",1752259648482,3.7814,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1752259648700,0.47652327,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752259649012,0.1672,2990.4,2990.3,5.609]
["bitfinex","ETHUSD",1752259649175,0.8286,2990.3,2990.1,5.61]
["bitfinex","ETHUSD",1752259649374,0.47652327,2990.2,2990.1,5.61]
["bitfinex","ETHUSD",1752259649608,1.30512327,2990.2,2990.1,5.61]
["bitfinex","ETHUSD",1752259649829,1.52151233,2990.2,2990.1,9.192]
["bitfinex","ETHUSD",1752259650123,1.28,2990.2,2990.1,9.192]
["bitfinex","ETHUSD",1752259651788,0.1672,2990.1,2989.8,5.61]
["bitfinex","ETHUSD",1752259651995,0.02512327,2990.0,2989.8,5.61]
["bitfinex","ETHUSD",1752259652309,0.6186,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259653087,0.6186,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259654714,1.7286,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259655293,1.2772,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259655497,1.7286,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259657127,2.8386,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259659622,3.9486,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259662036,5.0586,2989.9,2989.8,9.192]
["bitfinex","ETHUSD",1752259662399,6.55427233,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259662600,6.5793956,2989.9,2989.8,9.187]
["bitfinex","ETHUSD",1752259663322,6.5793956,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259663620,6.55427233,2989.9,2989.8,9.187]
["bitfinex","ETHUSD",1752259663786,6.55427233,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259664324,6.55427233,2989.9,2989.8,9.186]
["bitfinex","ETHUSD",1752259664503,7.66427233,2989.9,2989.8,9.186]
["bitfinex","ETHUSD",1752259666912,8.77427233,2989.9,2989.8,9.186]
["bitfinex","ETHUSD",1752259669432,10.43427233,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259670108,20.43427233,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259671726,21.54427233,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259673603,20.99427233,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259673803,20.3749,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259674225,11.4849,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259676641,12.5949,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259679162,13.7049,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259680861,12.8286,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259681415,13.9386,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259681928,15.52891,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259682367,13.32,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259683084,13.7501,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259683832,14.8601,2989.9,2989.8,9.185]
["bitfinex","ETHUSD",1752259685428,14.43,2989.9,2989.8,17.86870976]
["bitfinex","ETHUSD",1752259685630,14.43,2989.9,2989.8,21.21341509]
["bitfinex","ETHUSD",1752259685846,14.43,2989.9,2989.8,17.86970976]
["bitfinex","ETHUSD",1752259686262,15.54,2989.9,2989.8,21.21441509]
["bitfinex","ETHUSD",1752259686447,15.54,2989.9,2989.8,21.21341509]
["bitfinex","ETHUSD",1752259686649,15.54,2989.9,2989.8,21.21441509]
["bitfinex","ETHUSD",1752259688633,16.65,2989.9,2989.8,21.21441509]
["bitfinex","ETHUSD",1752259688965,1.11,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1752259689131,1.11,2990.1,2990.0,7.38894905]
["bitfinex","ETHUSD",1752259689469,1.11,2990.1,2990.0,7.35650424]
["bitfinex","ETHUSD",1752259691263,2.22,2990.1,2990.0,7.35650424]
["bitfinex","ETHUSD",1752259691787,2.22,2990.1,2990.0,3.78050424]
["bitfinex","ETHUSD",1752259691986,2.22,2990.1,2990.0,25.16816872]
["bitfinex","ETHUSD",1752259692363,2.22,2990.1,2990.0,18.41488712]
["bitfinex","ETHUSD",1752259692569,2.22,2990.1,2990.0,21.98988712]
["bitfinex","ETHUSD",1752259692886,2.22,2990.1,2990.0,25.33436872]
["bitfinex","ETHUSD",1752259693109,2.22,2990.1,2990.0,21.75936872]
["bitfinex","ETHUSD",1752259693260,2.22,2990.1,2990.0,25.33436872]
["bitfinex","ETHUSD",1752259693650,3.33,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752259693854,3.7601,2990.1,2990.0,3.574]
["bitfinex","ETHUSD",1752259694064,3.7601,2990.1,2989.8,5.61]
["bitfinex","ETHUSD",1752259694288,0.4301,2990.0,2989.9,3.575]
["bitfinex","ETHUSD",1752259694474,0.4301,2990.0,2989.8,5.61]
["bitfinex","ETHUSD",1752259694656,0.4301,2990.0,2989.9,3.575]
["bitfinex","ETHUSD",1752259696086,3.33,2990.1,2989.9,3.575]
["bitfinex","ETHUSD",1752259696286,3.33,2990.1,2989.9,4.17822264]
["bitfinex","ETHUSD",1752259696287,1.11,2990.0,2989.9,4.17822264]
["bitfinex","ETHUSD",1752259698192,1.11,2990.0,2989.9,3.7422]
["bitfinex","ETHUSD",1752259698891,2.22,2990.0,2989.9,3.574]
["bitfinex","ETHUSD",1752259699282,2.6814,2990.0,2989.9,3.574]
["bitfinex","ETHUSD",1752259699855,2.22,2990.0,2989.9,3.574]
["bitfinex","ETHUSD",1752259701164,3.33,2990.0,2989.9,3.574]
["bitfinex","ETHUSD",1752259701387,3.33,2990.0,2989.8,5.61]
["bitfinex","ETHUSD",1752259701587,3.33,2990.0,2989.9,3.574]
["bitfinex","ETHUSD",1752259702761,3.33,2990.0,2989.8,5.61]
["bitfinex","ETHUSD",1752259702967,0.4614,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259703168,0.4614,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259703686,1.5714,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259704272,1.5714,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259704677,1.5714,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259705283,3.28135233,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259705483,2.4557,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259705695,1.11,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259706096,2.22,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259708187,2.70652327,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259708387,2.87372327,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259708587,3.98372327,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259711111,5.09372327,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259713410,6.20372327,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259714085,8.3103956,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259714288,8.59731437,2989.9,2989.8,5.61]
["bitfinex","ETHUSD",1752259714490,8.59731437,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259715407,8.5973428,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259715781,9.7073428,2989.9,2989.8,9.184]
["bitfinex","ETHUSD",1752259716495,9.7073428,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1752259716496,1.3744,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1752259716720,0.55,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1752259717022,0.8244,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259717396,1.2858,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259717598,1.2858,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1752259717914,0.8244,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1752259718214,0.8244,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259718382,1.11,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259718821,1.5714,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259720784,2.6814,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259723384,3.7914,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259725898,4.9014,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259726630,5.0686,2989.1,2989.0,3.578]
["bitfinex","ETHUSD",1752259727525,5.9656,2989.1,2989.0,3.576]
["bitfinex","ETHUSD",1752259727725,0.897,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752259727927,1.36782327,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752259728092,1.36782327,2989.0,2988.9,3.579]
["bitfinex","ETHUSD",1752259728298,2.47782327,2989.0,2988.9,3.579]
["bitfinex","ETHUSD",1752259730906,3.58782327,2989.0,2988.9,3.579]
["bitfinex","ETHUSD",1752259731117,4.4669816,2989.0,2988.9,3.579]
["bitfinex","ETHUSD",1752259733533,5.5769816,2989.0,2988.9,3.579]
["bitfinex","ETHUSD",1752259734600,5.5769816,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1752259734601,1.447,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1752259734928,0.55,2988.7,2988.6,3.576]
["bitfinex","ETHUSD",1752259735130,0.9957,2988.7,2988.6,3.576]
["bitfinex","ETHUSD",1752259735910,1.5557,2988.7,2988.6,3.576]
["bitfinex","ETHUSD",1752259736112,2.1057,2988.7,2988.6,3.576]
["bitfinex","ETHUSD",1752259738300,1.3649,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752259738521,2.29977541,2988.6,2988.5,3.58]
["bitfinex","ETHUSD",1752259740138,2.29977541,2988.6,2988.5,3.582]
["bitfinex","ETHUSD",1752259740307,2.29977541,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752259740642,2.29977541,2988.6,2988.5,3.581]
["bitfinex","ETHUSD",1752259740803,1.3544,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1752259740999,0.55,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1752259741206,0.55,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1752259741444,0.8044,2987.9,2987.7,0.001]
["bitfinex","ETHUSD",1752259741733,0.57512327,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259741945,0.7576456,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259742150,1.9836456,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259742444,1.9836456,2987.8,2987.7,3.581]
["bitfinex","ETHUSD",1752259742649,1.4336456,2987.8,2987.7,3.581]
["bitfinex","ETHUSD",1752259743226,12.5436456,2987.8,2987.7,3.581]
["bitfinex","ETHUSD",1752259743423,12.51852233,2987.8,2987.7,3.581]
["bitfinex","ETHUSD",1752259743648,13.06852233,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259743829,13.06852233,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259745554,14.17852233,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259746653,2.22,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259748051,3.33,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259750554,4.44,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259753363,5.55,2987.8,2987.7,3.584]
["bitfinex","ETHUSD",1752259753948,5.55,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259754146,17.37388233,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259754349,17.92388233,2987.8,2987.7,3.583]
["bitfinex","ETHUSD",1752259755636,19.03388233,2987.8,2987.7,3.583]
["bitfinex","ETHUSD",1752259757850,19.03388233,2987.8,2987.7,3.582]
["bitfinex","ETHUSD",1752259758058,20.14388233,2987.8,2987.7,3.582]
["bitfinex","ETHUSD",1752259760566,21.25388233,2987.8,2987.7,3.582]
["bitfinex","ETHUSD",1752259763133,22.36388233,2987.8,2987.7,3.582]
["bitfinex","ETHUSD",1752259764753,22.36388233,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259764947,22.36388233,2987.8,2987.7,3.579]
["bitfinex","ETHUSD",1752259765559,23.47388233,2987.8,2987.7,3.579]
["bitfinex","ETHUSD",1752259765775,23.47388233,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752259766074,23.47388233,2987.8,2987.7,3.581]
["bitfinex","ETHUSD",1752259766975,1.5193,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752259767276,15.15536206,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259767450,15.13023879,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259767842,16.24023879,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259769360,13.0655,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259769556,12.2634,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259770375,13.3734,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259772838,14.4834,2987.7,2987.6,3.58]
["bitfinex","ETHUSD",1752259774153,15.2609,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752259774353,17.81924,2987.7,2987.6,3.579]
["bitfinex","ETHUSD",1752259775059,18.92924,2987.7,2987.6,3.579]
["bitfinex","ETHUSD",1752259777577,20.03924,2987.7,2987.6,3.579]
["bitfinex","ETHUSD",1752259779987,21.14924,2987.7,2987.6,3.579]
["bitfinex","ETHUSD",1752259780819,11.3805,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752259780985,0.1672,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1752259781173,0.8305,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752259781484,0.02512327,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752259781879,0.46132327,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752259782103,1.6455056,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752259782296,12.7555056,2987.0,2986.9,3.58]
["bitfinex","ETHUSD",1752259782497,12.73038233,2987.0,2986.9,3.58]
["bitfinex","ETHUSD",1752259782695,21.55388786,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752259782899,0.55,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1752259783118,14.58288786,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1752259783119,11.3805,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1752259783321,13.34841288,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1752259783489,13.78461288,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1752259783691,13.78461288,2986.5,2985.4,5.617]
["bitfinex","ETHUSD",1752259783692,1.3129,2986.3,2985.4,5.617]
["bitfinex","ETHUSD",1752259783903,0.55,2986.0,2985.5,3.579]
["bitfinex","ETHUSD",1752259784101,0.02512327,2985.9,2985.5,3.579]
["bitfinex","ETHUSD",1752259784302,0.4362,2985.8,2985.5,3.579]
["bitfinex","ETHUSD",1752259784517,0.02512327,2985.7,2985.5,3.579]
["bitfinex","ETHUSD",1752259784678,0.1672,2985.5,2985.4,5.617]
["bitfinex","ETHUSD",1752259784880,0.1672,2985.5,2985.4,9.196]
["bitfinex","ETHUSD",1752259786221,0.1672,2985.5,2985.4,9.199]
["bitfinex","ETHUSD",1752259786925,1.2772,2985.5,2985.4,9.199]
["bitfinex","ETHUSD",1752259787817,1.11,2985.5,2985.4,12.54863488]
["bitfinex","ETHUSD",1752259788029,1.11,2985.5,2985.4,12.71583488]
["bitfinex","ETHUSD",1752259789528,2.22,2985.5,2985.4,12.71583488]
["bitfinex","ETHUSD",1752259791501,2.22,2985.5,2985.4,22.71583488]
["bitfinex","ETHUSD",1752259792014,3.33,2985.5,2985.4,22.71583488]
["bitfinex","ETHUSD",1752259793024,1.11,2986.3,2985.5,3.34941616]
["bitfinex","ETHUSD",1752259793237,1.11,2986.3,2986.0,3.34895395]
["bitfinex","ETHUSD",1752259793521,1.11,2986.3,2986.1,6.93178645]
["bitfinex","ETHUSD",1752259793837,1.11,2986.3,2986.2,0.003]
["bitfinex","ETHUSD",1752259794131,1.11,2986.3,2986.2,3.35173752]
["bitfinex","ETHUSD",1752259794490,2.22,2986.3,2986.2,3.35173752]
["bitfinex","ETHUSD",1752259794694,2.22,2986.3,2986.2,3.55242489]
["bitfinex","ETHUSD",1752259795798,2.22,2986.3,2986.2,3.51893752]
["bitfinex","ETHUSD",1752259796022,2.22,2986.3,2986.2,3.579]
["bitfinex","ETHUSD",1752259797028,3.33,2986.3,2986.2,3.579]
["bitfinex","ETHUSD",1752259799037,3.33,2986.3,2986.2,3.582]
["bitfinex","ETHUSD",1752259799234,4.44,2986.3,2986.2,3.582]
["bitfinex","ETHUSD",1752259800026,1.11,2987.0,2986.3,10.32161778]
["bitfinex","ETHUSD",1752259800251,1.11,2987.0,2986.9,12.42643528]
["bitfinex","ETHUSD",1752259800548,1.11,2987.0,2986.9,24.974388]
["bitfinex","ETHUSD",1752259801108,1.11,2987.0,2986.9,21.395388]
["bitfinex","ETHUSD",1752259801324,1.11,2987.0,2986.9,24.974388]
["bitfinex","ETHUSD",1752259801542,2.22,2987.0,2986.9,34.974388]
["bitfinex","ETHUSD",1752259803137,2.22,2987.0,2986.9,35.22766927]
["bitfinex","ETHUSD",1752259803997,3.33,2987.0,2986.9,35.22766927]
["bitfinex","ETHUSD",1752259805623,0.002,2987.6,2987.0,10.0]
["bitfinex","ETHUSD",1752259805805,0.002,2987.6,2987.4,12.42643528]
["bitfinex","ETHUSD",1752259806148,0.002,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752259806452,1.112,2987.6,2987.5,6.92728033]
["bitfinex","ETHUSD",1752259806600,1.112,2987.6,2987.5,6.93028033]
["bitfinex","ETHUSD",1752259806801,1.112,2987.6,2987.5,6.92728033]
["bitfinex","ETHUSD",1752259807452,1.112,2987.6,2987.5,6.93028033]
["bitfinex","ETHUSD",1752259807893,1.112,2987.6,2987.5,6.92728033]
["bitfinex","ETHUSD",1752259809040,2.222,2987.6,2987.5,6.92728033]
["bitfinex","ETHUSD",1752259809261,2.222,2987.6,2987.4,12.42643528]
["bitfinex","ETHUSD",1752259809417,2.222,2987.6,2987.5,3.578]
["bitfinex","ETHUSD",1752259809608,2.222,2987.6,2987.5,6.92528033]
["bitfinex","ETHUSD",1752259809815,2.222,2987.6,2987.5,6.92828033]
["bitfinex","ETHUSD",1752259810113,2.222,2987.6,2987.5,7.09548033]
["bitfinex","ETHUSD",1752259811536,3.332,2987.6,2987.5,7.09548033]
["bitfinex","ETHUSD",1752259811946,3.332,2987.6,2987.5,7.09248033]
["bitfinex","ETHUSD",1752259812682,3.332,2987.6,2987.5,3.7452]
["bitfinex","ETHUSD",1752259812837,3.332,2987.6,2987.1,10.0]
["bitfinex","ETHUSD",1752259813039,0.4385,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752259813237,0.46362327,2987.4,2987.3,3.578]
["bitfinex","ETHUSD",1752259813754,1.57362327,2987.4,2987.3,3.578]
["bitfinex","ETHUSD",1752259815059,1.11,2987.4,2987.3,3.578]
["bitfinex","ETHUSD",1752259816689,2.22,2987.4,2987.3,3.578]
["bitfinex","ETHUSD",1752259819201,3.7636,2987.4,2987.3,3.578]
["bitfinex","ETHUSD",1752259820483,3.7636,2987.4,2986.9,5.618]
["bitfinex","ETHUSD",1752259820484,4.57191233,2987.4,2986.9,5.618]
["bitfinex","ETHUSD",1752259820686,0.7753,2987.2,2986.6,5.616]
["bitfinex","ETHUSD",1752259820993,0.7753,2986.8,2986.7,3.578]
["bitfinex","ETHUSD",1752259821295,1.2089,2986.8,2986.6,5.616]
["bitfinex","ETHUSD",1752259821466,0.62592327,2986.7,2986.6,5.616]
["bitfinex","ETHUSD",1752259821665,0.62592327,2986.7,2986.6,9.194]
["bitfinex","ETHUSD",1752259821870,1.11,2986.8,2986.6,9.194]
["bitfinex","ETHUSD",1752259822069,1.11,2986.8,2986.6,5.616]
["bitfinex","ETHUSD",1752259822267,1.11,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259822466,1.8853,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259822866,2.3189,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259824103,3.4289,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259824299,2.22,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259826376,3.33,2986.8,2986.7,3.614]
["bitfinex","ETHUSD",1752259828867,4.44,2986.8,2986.7,6.96217691]
["bitfinex","ETHUSD",1752259829099,4.44,2986.8,2986.7,6.96517691]
["bitfinex","ETHUSD",1752259830083,4.44,2986.8,2986.7,19.38861219]
["bitfinex","ETHUSD",1752259830266,0.002,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752259830474,3.33,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752259830669,3.33,2987.4,2987.3,29.38993971]
["bitfinex","ETHUSD",1752259830976,3.33,2987.4,2987.3,29.79430749]
["bitfinex","ETHUSD",1752259831414,4.44,2987.4,2987.3,29.79430749]
["bitfinex","ETHUSD",1752259831917,4.44,2987.4,2987.3,29.55713971]
["bitfinex","ETHUSD",1752259833570,4.44,2987.4,2987.3,29.81335921]
["bitfinex","ETHUSD",1752259833902,5.55,2987.4,2987.3,29.81035921]
["bitfinex","ETHUSD",1752259834467,5.55,2987.4,2987.3,29.81335921]
["bitfinex","ETHUSD",1752259836103,6.66,2987.4,2987.3,29.81335921]
["bitfinex","ETHUSD",1752259836799,6.66,2987.4,2987.3,17.37992393]
["bitfinex","ETHUSD",1752259836988,6.66,2987.4,2987.3,4.0314195]
["bitfinex","ETHUSD",1752259838084,7.0936,2987.4,2987.3,3.7752]
["bitfinex","ETHUSD",1752259838282,7.0936,2987.4,2986.9,3.34792778]
["bitfinex","ETHUSD",1752259838495,8.2036,2987.4,2987.1,3.51492203]
["bitfinex","ETHUSD",1752259838698,8.2036,2987.4,2987.2,3.607]
["bitfinex","ETHUSD",1752259839197,7.77,2987.4,2987.2,3.607]
["bitfinex","ETHUSD",1752259839572,8.2036,2987.4,2987.2,3.607]
["bitfinex","ETHUSD",1752259839776,1.26172327,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752259840077,1.26172327,2987.3,2986.6,8.96428197]
["bitfinex","ETHUSD",1752259840078,1.26172327,2987.3,2987.2,3.608]
["bitfinex","ETHUSD",1752259840914,2.37172327,2987.3,2987.2,3.608]
["bitfinex","ETHUSD",1752259841279,0.1672,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752259841479,0.1672,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259841480,0.45872327,2987.1,2986.8,3.608]
["bitfinex","ETHUSD",1752259841773,0.4336,2987.0,2986.8,3.608]
["bitfinex","ETHUSD",1752259842117,0.1672,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259842680,0.19232327,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259843004,0.4336,2987.1,2986.8,3.608]
["bitfinex","ETHUSD",1752259843185,0.19232327,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259843398,1.73592327,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259843603,1.7108,2987.2,2986.8,6.95605365]
["bitfinex","ETHUSD",1752259845133,1.7108,2987.2,2986.8,3.608]
["bitfinex","ETHUSD",1752259845632,1.7108,2987.2,2986.8,6.95605942]
["bitfinex","ETHUSD",1752259845847,2.8208,2987.2,2986.8,6.95605942]
["bitfinex","ETHUSD",1752259846450,2.22,2987.2,2987.0,3.34774687]
["bitfinex","ETHUSD",1752259846603,2.22,2987.2,2987.1,3.7722]
["bitfinex","ETHUSD",1752259846911,2.22,2987.2,2987.1,7.11992856]
["bitfinex","ETHUSD",1752259847110,2.22,2987.2,2987.1,3.7722]
["bitfinex","ETHUSD",1752259848919,2.22,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259849235,3.33,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259849398,3.33,2987.2,2987.1,15.39062679]
["bitfinex","ETHUSD",1752259849606,3.33,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259851633,3.33,2987.2,2987.1,15.39062679]
["bitfinex","ETHUSD",1752259851937,4.44,2987.2,2987.1,15.39062679]
["bitfinex","ETHUSD",1752259852150,4.44,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259854258,5.55,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259856641,6.66,2987.2,2987.1,12.04289823]
["bitfinex","ETHUSD",1752259856842,6.66,2987.2,2987.1,17.65889823]
["bitfinex","ETHUSD",1752259859165,7.77,2987.2,2987.1,17.65889823]
["bitfinex","ETHUSD",1752259860464,8.2422,2987.2,2987.1,5.7832]
["bitfinex","ETHUSD",1752259860771,10.79482,2987.2,2987.1,5.616]
["bitfinex","ETHUSD",1752259860971,0.8404,2987.1,2986.6,5.616]
["bitfinex","ETHUSD",1752259861272,9.95442,2987.2,2986.6,5.616]
["bitfinex","ETHUSD",1752259861273,1.0076,2986.7,2986.6,5.616]
["bitfinex","ETHUSD",1752259861437,1.0076,2986.7,2986.6,9.211]
["bitfinex","ETHUSD",1752259861639,1.4798,2986.7,2986.6,9.211]
["bitfinex","ETHUSD",1752259864037,2.5898,2986.7,2986.6,9.211]
["bitfinex","ETHUSD",1752259865670,2.5898,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259866480,3.6998,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259869002,4.8098,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259870903,3.33,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259871409,4.44,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259873805,5.55,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259876402,6.66,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259878044,7.1186,2986.7,2986.6,9.209]
["bitfinex","ETHUSD",1752259878408,8.64888,2986.7,2986.6,5.616]
["bitfinex","ETHUSD",1752259878607,8.64888,2986.7,2986.6,9.203]
["bitfinex","ETHUSD",1752259878841,9.75888,2986.7,2986.6,9.203]
["bitfinex","ETHUSD",1752259879156,0.9689,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752259879311,0.99402327,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752259879507,2.4477436,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752259880404,2.4477436,2986.6,2986.5,3.587]
["bitfinex","ETHUSD",1752259881045,13.16605657,2986.6,2986.5,3.587]
["bitfinex","ETHUSD",1752259881252,12.97262033,2986.6,2986.5,3.587]
["bitfinex","ETHUSD",1752259881428,10.0,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1752259881627,13.1549153,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752259881852,13.12979203,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752259882159,14.13839203,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752259882512,14.13839203,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259883842,15.24839203,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259885947,2.3703,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259886462,3.4803,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259889127,4.5903,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259891570,5.7003,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259893266,4.8986,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259893970,6.0086,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259895272,7.80893233,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259895456,8.61633233,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259896457,9.72633233,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259898985,10.83633233,2986.4,2986.3,3.588]
["bitfinex","ETHUSD",1752259899679,10.83633233,2986.4,2986.3,3.584]
["bitfinex","ETHUSD",1752259900990,9.036,2986.4,2986.3,3.584]
["bitfinex","ETHUSD",1752259901193,10.146,2986.4,2986.3,3.584]
["bitfinex","ETHUSD",1752259901727,10.146,2986.4,2986.1,5.617]
["bitfinex","ETHUSD",1752259901728,0.8189,2986.2,2986.1,5.617]
["bitfinex","ETHUSD",1752259901896,0.84402327,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259902214,11.30262327,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259902417,0.8189,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259902633,0.48372327,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259903719,0.4586,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259903884,1.5686,2986.2,2986.1,9.2]
["bitfinex","ETHUSD",1752259904084,1.5686,2986.2,2986.1,3.583]
["bitfinex","ETHUSD",1752259905423,2.69786233,2986.2,2985.7,5.619]
["bitfinex","ETHUSD",1752259905623,0.8609,2986.0,2985.8,3.583]
["bitfinex","ETHUSD",1752259905782,0.48372327,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259906205,0.48372327,2985.9,2985.7,5.619]
["bitfinex","ETHUSD",1752259906383,1.59372327,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259906586,2.8391856,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259908802,2.24512327,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259908996,2.69332327,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259911134,3.80332327,2985.9,2985.8,3.583]
["bitfinex","ETHUSD",1752259912310,0.1672,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1752259912568,0.02512327,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752259912721,3.7782,2985.9,2985.6,3.585]
["bitfinex","ETHUSD",1752259912916,0.47332327,2985.8,2985.6,3.585]
["bitfinex","ETHUSD",1752259913134,0.4482,2985.7,2985.6,3.585]
["bitfinex","ETHUSD",1752259913516,1.5582,2985.7,2985.6,3.585]
["bitfinex","ETHUSD",1752259915460,0.55,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1752259915658,0.83682327,2985.4,2985.2,3.584]
["bitfinex","ETHUSD",1752259915860,0.4482,2985.3,2985.2,3.584]
["bitfinex","ETHUSD",1752259916062,0.63170233,2985.3,2985.2,3.584]
["bitfinex","ETHUSD",1752259916424,0.6568256,2985.3,2985.2,3.584]
["bitfinex","ETHUSD",1752259916723,0.6568256,2985.3,2985.2,3.586]
["bitfinex","ETHUSD",1752259917338,0.6568256,2985.3,2985.2,3.585]
["bitfinex","ETHUSD",1752259918652,1.11,2985.5,2985.2,3.585]
["bitfinex","ETHUSD",1752259918860,2.69332327,2985.5,2985.2,3.585]
["bitfinex","ETHUSD",1752259919625,2.24512327,2985.5,2985.2,3.585]
["bitfinex","ETHUSD",1752259920554,2.69332327,2985.5,2985.2,3.585]
["bitfinex","ETHUSD",1752259921265,0.7905,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1752259921449,0.02512327,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752259921658,0.47332327,2985.2,2985.1,3.588]
["bitfinex","ETHUSD",1752259924467,0.02512327,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259927337,0.47332327,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259927655,0.02512327,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259928850,0.47332327,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259929023,0.4482,2985.3,2985.1,3.588]
["bitfinex","ETHUSD",1752259929224,0.47332327,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752259929445,0.47332327,2985.2,2985.1,3.585]
["bitfinex","ETHUSD",1752259929635,0.02512327,2985.2,2985.1,3.585]
["bitfinex","ETHUSD",1752259929834,0.02512327,2985.3,2985.1,3.585]
["bitfinex","ETHUSD",1752259930238,0.4482,2985.3,2985.1,3.585]
["bitfinex","ETHUSD",1752259930463,0.02512327,2985.2,2985.1,3.585]
["bitfinex","ETHUSD",1752259930843,0.4482,2985.2,2985.1,3.585]
["bitfinex","ETHUSD",1752259938149,0.02712327,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259938150,0.1692,2985.4,2985.1,3.588]
["bitfinex","ETHUSD",1752259938350,4.44,2985.5,2985.3,11.63425306]
["bitfinex","ETHUSD",1752259938547,1.11,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752259938774,1.11,2985.7,2985.6,21.03861057]
["bitfinex","ETHUSD",1752259939081,1.11,2985.7,2985.6,21.00811647]
["bitfinex","ETHUSD",1752259939559,3.33,2985.9,2985.8,13.34918614]
["bitfinex","ETHUSD",1752259939761,3.33,2985.9,2985.8,13.51638614]
["bitfinex","ETHUSD",1752259940060,3.33,2985.9,2985.8,13.51938614]
["bitfinex","ETHUSD",1752259940239,3.33,2985.9,2985.8,13.51638614]
["bitfinex","ETHUSD",1752259940441,3.33,2985.9,2985.8,18.45170597]
["bitfinex","ETHUSD",1752259940653,3.33,2985.9,2985.8,22.03770597]
["bitfinex","ETHUSD",1752259941053,4.44,2985.9,2985.8,22.03770597]
["bitfinex","ETHUSD",1752259941369,4.44,2985.9,2985.8,13.7532]
["bitfinex","ETHUSD",1752259941944,4.44,2985.9,2985.8,17.10238614]
["bitfinex","ETHUSD",1752259942677,4.44,2985.9,2985.8,17.10538614]
["bitfinex","ETHUSD",1752259943446,5.55,2985.9,2985.8,17.10538614]
["bitfinex","ETHUSD",1752259944562,1.11,2986.2,2986.1,13.34884967]
["bitfinex","ETHUSD",1752259944782,1.11,2986.2,2986.1,29.34974075]
["bitfinex","ETHUSD",1752259945069,1.11,2986.2,2986.1,29.51994075]
["bitfinex","ETHUSD",1752259945850,2.22,2986.2,2986.1,29.51994075]
["bitfinex","ETHUSD",1752259947355,8.88,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752259947576,8.88,2986.4,2986.3,13.38211163]
["bitfinex","ETHUSD",1752259947777,8.88,2986.4,2986.3,13.51882538]
["bitfinex","ETHUSD",1752259948161,8.88,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259948356,9.99,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259949749,9.99,2986.4,2986.3,17.10082538]
["bitfinex","ETHUSD",1752259949957,9.99,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259950883,11.1,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259953381,12.21,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259956196,13.32,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259957652,13.322,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259958856,14.432,2986.4,2986.3,17.10382538]
["bitfinex","ETHUSD",1752259959457,14.432,2986.4,2986.3,17.10082538]
["bitfinex","ETHUSD",1752259959765,14.432,2986.4,2986.3,13.51582538]
["bitfinex","ETHUSD",1752259959965,14.432,2986.4,2986.3,17.09782538]
["bitfinex","ETHUSD",1752259960980,14.432,2986.4,2986.3,13.51582538]
["bitfinex","ETHUSD",1752259961204,14.432,2986.4,2986.3,17.09782538]
["bitfinex","ETHUSD",1752259961355,15.542,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752259961562,15.9885,2986.4,2986.3,3.7492]
["bitfinex","ETHUSD",1752259961992,15.9885,2986.4,2986.3,7.09782538]
["bitfinex","ETHUSD",1752259962290,15.542,2986.4,2986.3,7.09782538]
["bitfinex","ETHUSD",1752259963664,15.542,2986.4,2986.3,3.7492]
["bitfinex","ETHUSD",1752259963967,17.0985,2986.4,2986.3,3.7492]
["bitfinex","ETHUSD",1752259964770,17.0985,2986.4,2985.7,0.2456935]
["bitfinex","ETHUSD",1752259964771,0.7924,2986.3,2985.7,0.2456935]
["bitfinex","ETHUSD",1752259964980,0.4465,2986.2,2985.8,3.7492]
["bitfinex","ETHUSD",1752259965291,0.4465,2986.2,2985.8,0.1672]
["bitfinex","ETHUSD",1752259965509,0.4465,2986.2,2985.9,3.582]
["bitfinex","ETHUSD",1752259965666,0.6137,2986.2,2985.9,3.582]
["bitfinex","ETHUSD",1752259966069,0.4465,2986.1,2985.9,3.582]
["bitfinex","ETHUSD",1752259966267,1.2772,2986.2,2985.9,3.582]
["bitfinex","ETHUSD",1752259966467,0.4465,2986.0,2985.9,3.582]
["bitfinex","ETHUSD",1752259966798,0.4465,2986.0,2985.9,6.93107398]
["bitfinex","ETHUSD",1752259966987,1.11,2986.2,2985.9,3.582]
["bitfinex","ETHUSD",1752259967188,1.11,2986.2,2986.0,3.38237623]
["bitfinex","ETHUSD",1752259967386,1.11,2986.2,2986.1,6.93084967]
["bitfinex","ETHUSD",1752259967605,1.11,2986.2,2986.1,3.7492]
["bitfinex","ETHUSD",1752259967983,1.11,2986.2,2986.1,7.09804967]
["bitfinex","ETHUSD",1752259968910,2.22,2986.2,2986.1,7.09804967]
["bitfinex","ETHUSD",1752259969610,2.22,2986.2,2986.1,3.7492]
["bitfinex","ETHUSD",1752259969910,2.22,2986.2,2986.1,3.78268849]
["bitfinex","ETHUSD",1752259970482,2.22,2986.2,2986.1,7.13153816]
["bitfinex","ETHUSD",1752259970681,2.22,2986.2,2986.1,7.09804967]
["bitfinex","ETHUSD",1752259971683,3.33,2986.2,2986.1,3.7492]
["bitfinex","ETHUSD",1752259971882,3.33,2986.2,2986.1,3.78268849]
["bitfinex","ETHUSD",1752259972218,3.33,2986.2,2986.1,3.7492]
["bitfinex","ETHUSD",1752259973018,3.33,2986.2,2986.1,7.09804967]
["bitfinex","ETHUSD",1752259974216,4.44,2986.2,2986.1,7.09804967]
["bitfinex","ETHUSD",1752259974820,4.44,2986.2,2986.1,17.09804967]
["bitfinex","ETHUSD",1752259976586,5.55,2986.2,2986.1,17.09804967]
["bitfinex","ETHUSD",1752259976783,16.652,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752259977093,8.76973617,2986.4,2986.3,29.38300271]
["bitfinex","ETHUSD",1752259977323,8.76973617,2986.4,2986.3,29.51671646]
["bitfinex","ETHUSD",1752259977522,8.76973617,2986.4,2986.3,29.51371646]
["bitfinex","ETHUSD",1752259978022,8.76973617,2986.4,2986.3,30.40158424]
["bitfinex","ETHUSD",1752259979125,9.87973617,2986.4,2986.3,30.40158424]
["bitfinex","ETHUSD",1752259979325,9.87973617,2986.4,2986.3,30.06671646]
["bitfinex","ETHUSD",1752259979620,1.112,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752259979820,1.112,2986.6,2986.5,17.13108514]
["bitfinex","ETHUSD",1752259980028,1.112,2986.6,2986.5,17.09760113]
["bitfinex","ETHUSD",1752259980223,7.77,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752259980423,7.77,2986.7,2986.6,3.93477191]
["bitfinex","ETHUSD",1752259980802,7.77,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752259981288,8.88,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752259981494,8.88,2986.7,2986.6,3.38177191]
["bitfinex","ETHUSD",1752259982726,9.3316,2986.7,2986.5,3.51554516]
["bitfinex","ETHUSD",1752259982907,8.88,2986.7,2986.6,3.61448289]
["bitfinex","ETHUSD",1752259983109,8.88,2986.7,2986.6,6.96277191]
["bitfinex","ETHUSD",1752259983340,9.3316,2986.7,2986.6,6.92928902]
["bitfinex","ETHUSD",1752259983841,10.4416,2986.7,2986.6,6.92928902]
["bitfinex","ETHUSD",1752259984241,10.4416,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259986103,11.5516,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259986447,11.5516,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259986897,11.1,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259988780,12.21,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259990943,12.6616,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259991262,13.7716,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752259991998,14.5989,2986.7,2986.6,5.617]
["bitfinex","ETHUSD",1752259992312,14.5989,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259993217,14.5989,2986.7,2986.6,5.617]
["bitfinex","ETHUSD",1752259993742,15.7089,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259994105,15.7089,2986.7,2986.6,5.617]
["bitfinex","ETHUSD",1752259994418,15.7089,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259996146,16.8189,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259998542,17.9289,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259999158,16.65,2986.7,2986.6,9.198]
["bitfinex","ETHUSD",1752259999335,16.65,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260000024,17.0828,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260001147,17.0848,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260001310,18.1948,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260002054,17.762,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260002827,18.1948,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260003349,17.762,2986.7,2986.6,12.54628902]
["bitfinex","ETHUSD",1752260003730,18.872,2986.7,2986.6,22.54628902]
["bitfinex","ETHUSD",1752260004055,18.872,2986.7,2986.6,34.9621801]
["bitfinex","ETHUSD",1752260005449,18.872,2986.7,2986.6,35.5151801]
["bitfinex","ETHUSD",1752260005636,18.872,2986.7,2986.6,35.85004788]
["bitfinex","ETHUSD",1752260006225,19.982,2986.7,2986.6,35.85004788]
["bitfinex","ETHUSD",1752260006422,0.002,2987.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1752260006620,0.002,2987.0,2986.9,7.51243224]
["bitfinex","ETHUSD",1752260006846,0.002,2987.0,2986.9,7.64615272]
["bitfinex","ETHUSD",1752260007422,0.002,2987.0,2986.9,7.64915272]
["bitfinex","ETHUSD",1752260007628,0.002,2987.0,2986.9,7.9840205]
["bitfinex","ETHUSD",1752260008857,1.112,2987.0,2986.9,7.9840205]
["bitfinex","ETHUSD",1752260010977,1.112,2987.0,2986.9,17.64915272]
["bitfinex","ETHUSD",1752260011147,2.222,2987.0,2986.9,17.64915272]
["bitfinex","ETHUSD",1752260012484,1.11,2987.3,2987.0,13.89784064]
["bitfinex","ETHUSD",1752260012689,3.332,2987.6,2987.2,26.31350757]
["bitfinex","ETHUSD",1752260012989,0.002,2988.2,2987.8,3.89694423]
["bitfinex","ETHUSD",1752260013149,0.002,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752260013348,0.002,2988.2,2988.1,12.57507429]
["bitfinex","ETHUSD",1752260013574,0.002,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260013755,0.4348,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260013954,0.002,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260014158,0.002,2988.2,2988.1,9.12880821]
["bitfinex","ETHUSD",1752260014351,0.002,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260015177,0.4348,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260016182,0.002,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260016381,1.112,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260016944,1.5448,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260017381,1.112,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260018887,2.222,2988.2,2988.1,12.70880821]
["bitfinex","ETHUSD",1752260019092,2.222,2988.2,2988.1,12.9565783]
["bitfinex","ETHUSD",1752260021356,3.332,2988.2,2988.1,12.9565783]
["bitfinex","ETHUSD",1752260022376,0.002,2988.4,2988.3,13.34638423]
["bitfinex","ETHUSD",1752260022688,0.002,2988.4,2988.3,29.34127531]
["bitfinex","ETHUSD",1752260022995,0.002,2988.4,2988.3,26.23725155]
["bitfinex","ETHUSD",1752260023479,0.002,2988.4,2988.3,26.24025155]
["bitfinex","ETHUSD",1752260023890,0.002,2988.4,2988.3,25.90238377]
["bitfinex","ETHUSD",1752260023891,1.112,2988.4,2988.3,25.90238377]
["bitfinex","ETHUSD",1752260024285,1.112,2988.4,2988.3,22.32338377]
["bitfinex","ETHUSD",1752260024472,1.112,2988.4,2988.3,25.90138377]
["bitfinex","ETHUSD",1752260024970,1.112,2988.4,2988.3,17.64158423]
["bitfinex","ETHUSD",1752260026177,2.222,2988.4,2988.3,17.64158423]
["bitfinex","ETHUSD",1752260026605,2.222,2988.4,2988.3,14.06358423]
["bitfinex","ETHUSD",1752260026808,2.222,2988.4,2988.3,17.64158423]
["bitfinex","ETHUSD",1752260028575,3.332,2988.4,2988.3,17.64158423]
["bitfinex","ETHUSD",1752260029078,3.332,2988.4,2988.3,14.06358423]
["bitfinex","ETHUSD",1752260029414,1.112,2988.6,2988.5,3.89616028]
["bitfinex","ETHUSD",1752260029609,3.33,2989.0,2988.9,10.55]
["bitfinex","ETHUSD",1752260029795,3.33,2989.0,2988.9,30.03181319]
["bitfinex","ETHUSD",1752260030989,4.44,2989.0,2988.9,30.03181319]
["bitfinex","ETHUSD",1752260032608,4.44,2989.0,2988.9,30.03481319]
["bitfinex","ETHUSD",1752260033611,5.55,2989.0,2988.9,30.03481319]
["bitfinex","ETHUSD",1752260034227,0.002,2989.4,2989.3,0.55]
["bitfinex","ETHUSD",1752260034520,0.002,2989.4,2989.3,29.89761814]
["bitfinex","ETHUSD",1752260034822,0.002,2989.4,2989.3,30.0313655]
["bitfinex","ETHUSD",1752260035196,0.002,2989.6,2989.5,3.89504097]
["bitfinex","ETHUSD",1752260035412,0.002,2989.6,2989.5,23.11749137]
["bitfinex","ETHUSD",1752260035716,0.002,2989.6,2989.5,23.25424097]
["bitfinex","ETHUSD",1752260036089,1.112,2989.6,2989.5,23.25124097]
["bitfinex","ETHUSD",1752260036293,6.66,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752260036597,6.66,2989.9,2989.8,29.89605311]
["bitfinex","ETHUSD",1752260036802,6.66,2989.9,2989.8,30.02980606]
["bitfinex","ETHUSD",1752260038505,3.332,2990.0,2989.8,30.02980606]
["bitfinex","ETHUSD",1752260038506,3.332,2990.0,2989.9,13.89459346]
["bitfinex","ETHUSD",1752260038710,3.332,2990.0,2989.9,13.89759346]
["bitfinex","ETHUSD",1752260038889,1e-08,2990.1,2990.0,13.8944816]
["bitfinex","ETHUSD",1752260039100,1e-08,2990.1,2990.0,17.6376816]
["bitfinex","ETHUSD",1752260039506,1e-08,2990.1,2990.0,17.6406816]
["bitfinex","ETHUSD",1752260040123,3.33,2990.6,2990.3,13.89414607]
["bitfinex","ETHUSD",1752260040290,3.33,2990.6,2990.3,29.8610468]
["bitfinex","ETHUSD",1752260040489,3.33,2990.6,2990.3,26.4532468]
["bitfinex","ETHUSD",1752260040692,3.33,2990.6,2990.3,26.70642974]
["bitfinex","ETHUSD",1752260041000,1.112,2990.4,2990.3,17.88952901]
["bitfinex","ETHUSD",1752260042830,1.5511,2990.4,2990.3,10.42038294]
["bitfinex","ETHUSD",1752260043131,1.5511,2990.4,2990.3,17.33952901]
["bitfinex","ETHUSD",1752260043289,2.6611,2990.4,2990.3,17.33952901]
["bitfinex","ETHUSD",1752260043914,2.6611,2990.4,2990.3,13.76452901]
["bitfinex","ETHUSD",1752260044122,2.6611,2990.4,2990.3,17.33952901]
["bitfinex","ETHUSD",1752260045330,2.6611,2990.4,2990.3,17.34052901]
["bitfinex","ETHUSD",1752260045640,2.65341776,2990.4,2990.3,17.34052901]
["bitfinex","ETHUSD",1752260045802,3.76341776,2990.4,2990.3,17.34052901]
["bitfinex","ETHUSD",1752260047837,3.32431776,2990.4,2990.3,30.64621419]
["bitfinex","ETHUSD",1752260048239,4.43431776,2990.4,2990.3,30.28242974]
["bitfinex","ETHUSD",1752260049216,4.43431776,2990.4,2990.3,26.14128647]
["bitfinex","ETHUSD",1752260050932,5.54431776,2990.4,2990.3,26.14128647]
["bitfinex","ETHUSD",1752260051464,5.98341776,2990.4,2990.3,17.33952901]
["bitfinex","ETHUSD",1752260053252,7.09341776,2990.4,2990.3,17.33952901]
["bitfinex","ETHUSD",1752260053910,7.09341776,2990.4,2990.3,10.42138294]
["bitfinex","ETHUSD",1752260054081,9.10927954,2990.4,2990.3,13.99538294]
["bitfinex","ETHUSD",1752260054230,7.97841776,2990.4,2990.3,13.99538294]
["bitfinex","ETHUSD",1752260054634,7.97841776,2990.4,2990.3,19.60438294]
["bitfinex","ETHUSD",1752260055532,7.97841776,2990.4,2990.3,19.3512]
["bitfinex","ETHUSD",1752260055731,9.08841776,2990.4,2990.3,19.3512]
["bitfinex","ETHUSD",1752260056657,9.08841776,2990.4,2990.3,9.3512]
["bitfinex","ETHUSD",1752260056818,9.08841776,2990.4,2990.3,20.94610353]
["bitfinex","ETHUSD",1752260057024,8.20341776,2990.4,2990.3,30.94610353]
["bitfinex","ETHUSD",1752260057251,8.20341776,2990.4,2990.3,23.05913052]
["bitfinex","ETHUSD",1752260057575,8.20341776,2990.4,2990.3,22.94370502]
["bitfinex","ETHUSD",1752260057863,8.20341776,2990.4,2990.3,16.02555895]
["bitfinex","ETHUSD",1752260058036,9.31341776,2990.4,2990.3,22.94370502]
["bitfinex","ETHUSD",1752260058238,9.31341776,2990.4,2990.3,19.59955895]
["bitfinex","ETHUSD",1752260059069,10.13721776,2990.4,2990.3,19.59955895]
["bitfinex","ETHUSD",1752260059232,10.13721776,2990.4,2990.3,22.94370502]
["bitfinex","ETHUSD",1752260059542,10.13721776,2990.4,2990.3,5.7772]
["bitfinex","ETHUSD",1752260059864,11.48393954,2990.4,2990.3,9.3512]
["bitfinex","ETHUSD",1752260060160,11.48393954,2990.4,2990.3,9.184]
["bitfinex","ETHUSD",1752260060523,12.59393954,2990.4,2990.3,9.184]
["bitfinex","ETHUSD",1752260061848,11.24721776,2990.4,2990.3,9.184]
["bitfinex","ETHUSD",1752260062053,11.24721776,2990.4,2990.3,9.3512]
["bitfinex","ETHUSD",1752260062768,11.24721776,2990.4,2990.3,12.69534607]
["bitfinex","ETHUSD",1752260062968,12.35721776,2990.4,2990.3,12.69534607]
["bitfinex","ETHUSD",1752260063884,12.35721776,2990.4,2990.3,9.3512]
["bitfinex","ETHUSD",1752260064390,12.35721776,2990.4,2990.3,12.69534607]
["bitfinex","ETHUSD",1752260065398,12.64281776,2990.4,2990.3,22.69534607]
["bitfinex","ETHUSD",1752260067284,12.64481776,2990.4,2990.3,22.69534607]
["bitfinex","ETHUSD",1752260068463,13.75481776,2990.4,2990.3,22.69534607]
["bitfinex","ETHUSD",1752260068770,13.75481776,2990.4,2990.3,15.7772]
["bitfinex","ETHUSD",1752260068991,14.66861776,2990.4,2990.3,19.3512]
["bitfinex","ETHUSD",1752260069190,14.66861776,2990.4,2990.3,19.3502]
["bitfinex","ETHUSD",1752260070800,15.77861776,2990.4,2990.3,19.3502]
["bitfinex","ETHUSD",1752260071005,15.77861776,2990.4,2990.3,9.3502]
["bitfinex","ETHUSD",1752260072097,15.77861776,2990.4,2990.3,5.7772]
["bitfinex","ETHUSD",1752260072306,15.77861776,2990.4,2990.3,9.3502]
["bitfinex","ETHUSD",1752260073299,16.88861776,2990.4,2990.3,9.3502]
["bitfinex","ETHUSD",1752260073503,16.88861776,2990.4,2990.3,12.69434607]
["bitfinex","ETHUSD",1752260075383,16.88861776,2990.4,2990.3,9.3502]
["bitfinex","ETHUSD",1752260075703,17.99861776,2990.4,2990.3,9.3502]
["bitfinex","ETHUSD",1752260076485,16.64631776,2990.4,2990.3,12.69434607]
["bitfinex","ETHUSD",1752260076684,17.08481776,2990.4,2990.3,22.69434607]
["bitfinex","ETHUSD",1752260078801,18.19481776,2990.4,2990.3,22.69434607]
["bitfinex","ETHUSD",1752260079218,18.19481776,2990.4,2990.3,19.3502]
["bitfinex","ETHUSD",1752260079401,18.19481776,2990.4,2990.3,22.69434607]
["bitfinex","ETHUSD",1752260080820,18.19481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260081176,19.30481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260081676,18.86631776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260082512,18.86631776,2990.4,2990.3,31.31007044]
["bitfinex","ETHUSD",1752260082880,18.86631776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260083571,19.97631776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260083818,20.41481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260084694,19.97631776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260085614,20.41481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260085988,21.52481776,2990.4,2990.3,22.69434607]
["bitfinex","ETHUSD",1752260086293,21.52481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260087634,21.52481776,2990.4,2990.3,27.37328599]
["bitfinex","ETHUSD",1752260087822,21.52481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260088338,22.63481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260090728,23.74481776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260091405,23.30631776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260091611,23.73981776,2990.4,2990.3,30.94628599]
["bitfinex","ETHUSD",1752260093235,24.41631776,2990.4,2990.3,30.94528599]
["bitfinex","ETHUSD",1752260095636,25.52631776,2990.4,2990.3,31.30907044]
["bitfinex","ETHUSD",1752260097933,25.52631776,2990.4,2990.3,30.94528599]
["bitfinex","ETHUSD",1752260098115,26.63631776,2990.4,2990.3,30.94528599]
["bitfinex","ETHUSD",1752260099131,14.432,2990.4,2990.3,31.49528599]
["bitfinex","ETHUSD",1752260099422,3.33,2990.6,2990.5,13.89392242]
["bitfinex","ETHUSD",1752260099625,3.33,2990.6,2990.5,17.82970687]
["bitfinex","ETHUSD",1752260099816,3.33,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260100445,4.44,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260100647,4.44,2990.6,2990.5,14.42410687]
["bitfinex","ETHUSD",1752260100851,4.44,2990.6,2990.5,17.63232242]
["bitfinex","ETHUSD",1752260101048,4.44,2990.6,2990.5,14.06032242]
["bitfinex","ETHUSD",1752260101252,4.44,2990.6,2990.5,17.63232242]
["bitfinex","ETHUSD",1752260101414,4.44,2990.6,2990.5,13.51032242]
["bitfinex","ETHUSD",1752260101621,4.8735,2990.6,2990.5,17.08232242]
["bitfinex","ETHUSD",1752260103048,5.55,2990.6,2990.5,17.08232242]
["bitfinex","ETHUSD",1752260103758,5.55,2990.6,2990.5,17.63232242]
["bitfinex","ETHUSD",1752260103931,5.55,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260105219,5.5411238,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260105421,6.6511238,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260107758,7.7611238,2990.6,2990.5,17.99610687]
["bitfinex","ETHUSD",1752260109951,1.11,2990.9,2990.8,12.14552692]
["bitfinex","ETHUSD",1752260110166,1.11,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752260110336,1.9781,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752260110536,1.9781,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260110733,2.4116,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260111059,1.5435,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260112263,1.5435,2990.9,2990.8,13.509987]
["bitfinex","ETHUSD",1752260112462,1.5435,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260112662,2.6535,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260112868,2.22,2990.9,2990.8,17.080987]
["bitfinex","ETHUSD",1752260113039,2.22,2990.9,2990.8,17.47185478]
["bitfinex","ETHUSD",1752260115240,3.33,2990.9,2990.8,17.47185478]
["bitfinex","ETHUSD",1752260116371,3.33,2990.9,2990.8,18.02185478]
["bitfinex","ETHUSD",1752260117658,4.44,2990.9,2990.8,18.02185478]
["bitfinex","ETHUSD",1752260118438,4.44,2990.9,2990.8,18.41972087]
["bitfinex","ETHUSD",1752260119469,2.22,2991.2,2991.1,3.89325164]
["bitfinex","ETHUSD",1752260119670,2.22,2991.2,2991.1,26.16482519]
["bitfinex","ETHUSD",1752260119853,2.22,2991.2,2991.1,26.13139268]
["bitfinex","ETHUSD",1752260120053,3.33,2991.2,2991.1,26.13139268]
["bitfinex","ETHUSD",1752260120254,3.33,2991.2,2991.1,25.71519156]
["bitfinex","ETHUSD",1752260120456,3.7648,2991.2,2991.1,21.59519156]
["bitfinex","ETHUSD",1752260120660,3.33,2991.2,2991.1,25.58139268]
["bitfinex","ETHUSD",1752260123167,4.44,2991.2,2991.1,25.58139268]
["bitfinex","ETHUSD",1752260123849,5.7003,2991.2,2990.8,11.16693992]
["bitfinex","ETHUSD",1752260124049,0.4348,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752260124256,0.4348,2991.1,2991.0,6.91336342]
["bitfinex","ETHUSD",1752260124455,0.4348,2991.1,2991.0,16.91336342]
["bitfinex","ETHUSD",1752260125861,1.5448,2991.1,2991.0,16.91336342]
["bitfinex","ETHUSD",1752260127287,1.5448,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752260127470,0.956,2991.0,2990.8,2.915]
["bitfinex","ETHUSD",1752260127671,0.956,2991.0,2990.9,13.57]
["bitfinex","ETHUSD",1752260128240,2.5008,2991.0,2990.9,13.57]
["bitfinex","ETHUSD",1752260129157,2.5008,2991.0,2990.9,3.57]
["bitfinex","ETHUSD",1752260130292,0.9062,2990.9,2990.8,2.915]
["bitfinex","ETHUSD",1752260130576,1.36612327,2990.9,2990.8,6.485]
["bitfinex","ETHUSD",1752260130776,2.47612327,2990.9,2990.8,2.915]
["bitfinex","ETHUSD",1752260130977,2.47612327,2990.9,2990.8,6.485]
["bitfinex","ETHUSD",1752260131953,2.451,2990.9,2990.8,6.485]
["bitfinex","ETHUSD",1752260132496,2.451,2990.9,2990.8,15.15314104]
["bitfinex","ETHUSD",1752260132698,2.451,2990.9,2990.8,15.74812804]
["bitfinex","ETHUSD",1752260132884,2.451,2990.9,2990.8,12.40454104]
["bitfinex","ETHUSD",1752260133057,3.561,2990.9,2990.8,12.40454104]
["bitfinex","ETHUSD",1752260133378,3.561,2990.9,2990.8,3.7364]
["bitfinex","ETHUSD",1752260133757,3.561,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752260133948,3.561,2990.9,2990.8,3.57]
["bitfinex","ETHUSD",1752260135063,3.561,2990.9,2990.8,3.98620112]
["bitfinex","ETHUSD",1752260135793,4.671,2990.9,2990.8,3.98620112]
["bitfinex","ETHUSD",1752260136915,4.2362,2990.9,2990.8,7.32978812]
["bitfinex","ETHUSD",1752260137086,3.33,2990.9,2990.8,17.49618812]
["bitfinex","ETHUSD",1752260137587,3.7648,2990.9,2990.8,17.49618812]
["bitfinex","ETHUSD",1752260137783,3.7648,2990.9,2990.8,13.92618812]
["bitfinex","ETHUSD",1752260137983,3.7648,2990.9,2990.8,17.49618812]
["bitfinex","ETHUSD",1752260138207,4.8748,2990.9,2990.8,17.49618812]
["bitfinex","ETHUSD",1752260139521,5.8253,2990.9,2990.8,13.92618812]
["bitfinex","ETHUSD",1752260139701,5.8253,2990.9,2990.8,3.57]
["bitfinex","ETHUSD",1752260139702,5.85042327,2990.9,2990.8,3.57]
["bitfinex","ETHUSD",1752260140427,5.85042327,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752260140628,0.9505,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752260140837,0.9505,2990.8,2990.7,3.57]
["bitfinex","ETHUSD",1752260141175,1.3853,2990.8,2990.7,3.57]
["bitfinex","ETHUSD",1752260141705,1.3853,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1752260141706,0.9505,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752260142017,0.02512327,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752260142308,0.45992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260143212,1.56992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260143807,1.13512327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260144013,1.56992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260146012,2.67992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260147993,2.67992327,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752260148313,2.67992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260148632,3.78992327,2990.6,2990.5,3.571]
["bitfinex","ETHUSD",1752260149275,3.33,2990.6,2990.5,7.35445687]
["bitfinex","ETHUSD",1752260149476,3.33,2990.6,2990.5,17.90445687]
["bitfinex","ETHUSD",1752260150900,4.44,2990.6,2990.5,17.90445687]
["bitfinex","ETHUSD",1752260151103,5.55,2990.9,2990.8,3.893587]
["bitfinex","ETHUSD",1752260151302,5.55,2990.9,2990.8,26.19749724]
["bitfinex","ETHUSD",1752260151479,5.55,2990.9,2990.8,26.16406137]
["bitfinex","ETHUSD",1752260152198,5.55,2990.9,2990.8,26.16106137]
["bitfinex","ETHUSD",1752260152380,5.55,2990.9,2990.8,26.16406137]
["bitfinex","ETHUSD",1752260152983,5.55,2990.9,2990.8,26.16106137]
["bitfinex","ETHUSD",1752260153885,6.66,2990.9,2990.8,26.16106137]
["bitfinex","ETHUSD",1752260156239,6.66,2990.9,2990.8,26.16406137]
["bitfinex","ETHUSD",1752260156399,7.77,2990.9,2990.8,26.16406137]
["bitfinex","ETHUSD",1752260157724,7.772,2990.9,2990.8,26.16406137]
["bitfinex","ETHUSD",1752260158391,7.772,2990.9,2990.8,26.16106137]
["bitfinex","ETHUSD",1752260159138,8.882,2990.9,2990.8,26.16106137]
["bitfinex","ETHUSD",1752260159333,8.882,2990.9,2990.8,26.32746137]
["bitfinex","ETHUSD",1752260160399,8.882,2990.9,2990.8,26.33046137]
["bitfinex","ETHUSD",1752260160834,8.882,2990.9,2990.8,26.32746137]
["bitfinex","ETHUSD",1752260161140,1.11,2991.1,2991.0,3.89336342]
["bitfinex","ETHUSD",1752260161324,4.44,2991.2,2991.0,3.89336342]
["bitfinex","ETHUSD",1752260161325,4.44,2991.2,2991.1,3.89325164]
["bitfinex","ETHUSD",1752260161499,4.44,2991.2,2991.1,12.58472601]
["bitfinex","ETHUSD",1752260162395,2.92063101,2991.2,2991.1,12.58472601]
["bitfinex","ETHUSD",1752260162812,0.002,2991.6,2991.2,3.89313987]
["bitfinex","ETHUSD",1752260163038,0.002,2991.6,2991.2,7.93810571]
["bitfinex","ETHUSD",1752260163252,0.002,2991.6,2991.2,18.07107432]
["bitfinex","ETHUSD",1752260164186,11.432,2991.3,2991.2,18.07107432]
["bitfinex","ETHUSD",1752260165163,11.432,2991.3,2991.2,14.05953987]
["bitfinex","ETHUSD",1752260165364,11.8764,2991.3,2991.2,17.63053987]
["bitfinex","ETHUSD",1752260165667,11.8764,2991.3,2991.2,17.08053987]
["bitfinex","ETHUSD",1752260166259,11.8764,2991.3,2991.2,22.68753987]
["bitfinex","ETHUSD",1752260166461,12.9864,2991.3,2991.2,22.68753987]
["bitfinex","ETHUSD",1752260168668,12.542,2991.3,2991.2,22.68753987]
["bitfinex","ETHUSD",1752260168957,13.652,2991.3,2991.2,22.68753987]
["bitfinex","ETHUSD",1752260170140,14.0964,2991.3,2991.2,22.68753987]
["bitfinex","ETHUSD",1752260170480,14.0964,2991.3,2991.2,23.12707432]
["bitfinex","ETHUSD",1752260170943,14.0964,2991.3,2991.2,23.12507432]
["bitfinex","ETHUSD",1752260171963,15.2064,2991.3,2991.2,23.12507432]
["bitfinex","ETHUSD",1752260172173,14.762,2991.3,2991.2,23.12507432]
["bitfinex","ETHUSD",1752260173081,10.60116522,2991.3,2991.2,23.67507432]
["bitfinex","ETHUSD",1752260173244,0.002,2991.6,2991.5,3.89280461]
["bitfinex","ETHUSD",1752260173445,0.002,2991.6,2991.5,16.18670702]
["bitfinex","ETHUSD",1752260173669,0.002,2991.6,2991.5,16.31967898]
["bitfinex","ETHUSD",1752260173877,0.002,2991.6,2991.5,8.06773906]
["bitfinex","ETHUSD",1752260174043,0.002,2991.6,2991.5,7.32340177]
["bitfinex","ETHUSD",1752260174044,1.3927,2991.6,2991.5,7.32340177]
["bitfinex","ETHUSD",1752260174602,2.5027,2991.6,2991.5,7.32340177]
["bitfinex","ETHUSD",1752260174900,2.5027,2991.6,2991.5,15.57534169]
["bitfinex","ETHUSD",1752260175279,2.5027,2991.6,2991.5,12.44587614]
["bitfinex","ETHUSD",1752260175484,2.5027,2991.6,2991.5,16.01487614]
["bitfinex","ETHUSD",1752260177110,3.6127,2991.6,2991.5,16.01487614]
["bitfinex","ETHUSD",1752260177906,3.6127,2991.6,2991.5,0.85113161]
["bitfinex","ETHUSD",1752260178106,3.6127,2991.6,2991.5,13.98059716]
["bitfinex","ETHUSD",1752260178313,3.6127,2991.6,2991.5,17.32340177]
["bitfinex","ETHUSD",1752260179104,3.6127,2991.6,2991.5,17.76293622]
["bitfinex","ETHUSD",1752260179470,4.7227,2991.6,2991.5,17.76293622]
["bitfinex","ETHUSD",1752260179807,4.7227,2991.6,2991.5,14.19393622]
["bitfinex","ETHUSD",1752260180010,4.7227,2991.6,2991.5,17.76293622]
["bitfinex","ETHUSD",1752260180388,4.7227,2991.6,2991.5,14.42013161]
["bitfinex","ETHUSD",1752260180583,0.8963,2991.5,2991.2,5.607]
["bitfinex","ETHUSD",1752260180911,0.4384,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260181680,1.3347,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260181905,2.4447,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260183011,2.4447,2991.4,2991.3,7.35156256]
["bitfinex","ETHUSD",1752260183189,2.4447,2991.4,2991.3,4.00853445]
["bitfinex","ETHUSD",1752260184320,4.18212933,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260185316,4.18212933,2991.4,2991.2,5.607]
["bitfinex","ETHUSD",1752260185631,3.74372933,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260186129,3.5547,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260186327,3.1163,2991.4,2991.3,7.35156256]
["bitfinex","ETHUSD",1752260186539,2.6584,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260186834,3.33,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260189433,4.44,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260191990,5.55,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260195326,6.66,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260197634,7.77,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260200309,8.88,2991.4,2991.3,17.51796256]
["bitfinex","ETHUSD",1752260201942,8.88,2991.4,2991.3,17.51896256]
["bitfinex","ETHUSD",1752260202239,9.3204,2991.4,2991.3,17.51896256]
["bitfinex","ETHUSD",1752260202446,8.882,2991.4,2991.3,17.51896256]
["bitfinex","ETHUSD",1752260202647,9.992,2991.4,2991.3,17.51896256]
["bitfinex","ETHUSD",1752260205588,11.102,2991.4,2991.3,18.06896256]
["bitfinex","ETHUSD",1752260207750,3.332,2991.6,2991.5,12.14474453]
["bitfinex","ETHUSD",1752260207952,3.332,2991.6,2991.5,26.40484197]
["bitfinex","ETHUSD",1752260208466,3.772,2991.6,2991.5,17.3297676]
["bitfinex","ETHUSD",1752260210245,4.882,2991.6,2991.5,17.3297676]
["bitfinex","ETHUSD",1752260210938,4.442,2991.6,2991.5,17.76930205]
["bitfinex","ETHUSD",1752260212336,4.882,2991.6,2991.5,13.7617676]
["bitfinex","ETHUSD",1752260212552,4.882,2991.6,2991.5,10.41896299]
["bitfinex","ETHUSD",1752260212756,6.9458,2991.6,2991.5,17.3297676]
["bitfinex","ETHUSD",1752260213426,6.9458,2991.6,2991.5,13.98696299]
["bitfinex","ETHUSD",1752260214018,6.9458,2991.6,2991.5,17.3297676]
["bitfinex","ETHUSD",1752260215249,8.0558,2991.6,2991.5,13.98696299]
["bitfinex","ETHUSD",1752260215857,7.7558,2991.6,2991.5,13.98696299]
["bitfinex","ETHUSD",1752260217768,8.8658,2991.6,2991.5,10.41896299]
["bitfinex","ETHUSD",1752260218059,1.1202,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1752260218266,0.97892327,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752260218474,1.58532327,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260218760,2.5079936,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260219333,0.1664,2991.4,2991.3,6.91202811]
["bitfinex","ETHUSD",1752260219522,0.44,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260220177,1.55,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260220472,1.55,2991.4,2991.3,4.17493445]
["bitfinex","ETHUSD",1752260221178,1.55,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260221882,1.55,2991.4,2991.3,4.17493445]
["bitfinex","ETHUSD",1752260222963,2.66,2991.4,2991.3,4.17493445]
["bitfinex","ETHUSD",1752260223377,2.66,2991.4,2991.3,0.1674]
["bitfinex","ETHUSD",1752260223594,3.5552,2991.4,2991.3,3.7354]
["bitfinex","ETHUSD",1752260223797,3.5552,2991.4,2991.3,0.1674]
["bitfinex","ETHUSD",1752260224101,4.66043233,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260224681,4.66243233,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260224999,3.5572,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260225585,4.6672,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260228149,5.7772,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260229886,5.80232327,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260230180,5.80232327,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752260230381,5.80232327,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260230382,8.2563956,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260230554,6.8872,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260233085,7.9972,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260236000,9.1072,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260236723,9.1072,2991.4,2991.3,4.00853445]
["bitfinex","ETHUSD",1752260236997,9.1072,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260238998,10.2172,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260242109,10.432,2991.4,2991.3,3.569]
["bitfinex","ETHUSD",1752260242300,10.432,2991.4,2991.3,4.00853445]
["bitfinex","ETHUSD",1752260243806,9.992,2991.4,2991.3,7.35156256]
["bitfinex","ETHUSD",1752260244382,11.102,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260244581,11.5742,2991.4,2991.3,4.17493445]
["bitfinex","ETHUSD",1752260245014,11.5742,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260245312,11.102,2991.4,2991.3,7.51796256]
["bitfinex","ETHUSD",1752260245721,11.102,2991.4,2991.3,25.76990248]
["bitfinex","ETHUSD",1752260246305,11.102,2991.4,2991.3,25.77290248]
["bitfinex","ETHUSD",1752260246701,12.212,2991.4,2991.3,25.77290248]
["bitfinex","ETHUSD",1752260247021,12.212,2991.4,2991.3,25.76990248]
["bitfinex","ETHUSD",1752260248018,12.212,2991.4,2991.3,25.77290248]
["bitfinex","ETHUSD",1752260248625,12.212,2991.4,2991.3,26.31990248]
["bitfinex","ETHUSD",1752260248922,12.212,2991.4,2991.3,26.32290248]
["bitfinex","ETHUSD",1752260249090,13.322,2991.4,2991.3,18.07096256]
["bitfinex","ETHUSD",1752260249287,13.322,2991.4,2991.3,26.31990248]
["bitfinex","ETHUSD",1752260249731,13.322,2991.4,2991.3,13.94996256]
["bitfinex","ETHUSD",1752260250031,13.7942,2991.4,2991.3,13.51042811]
["bitfinex","ETHUSD",1752260250192,13.7942,2991.4,2991.3,17.07842811]
["bitfinex","ETHUSD",1752260250836,13.7942,2991.4,2991.3,10.1674]
["bitfinex","ETHUSD",1752260251014,13.7942,2991.4,2991.3,13.7354]
["bitfinex","ETHUSD",1752260251330,14.7197,2991.4,2991.3,13.7354]
["bitfinex","ETHUSD",1752260251535,15.8297,2991.4,2991.3,13.7354]
["bitfinex","ETHUSD",1752260254019,16.9397,2991.4,2991.3,13.7354]
["bitfinex","ETHUSD",1752260254546,16.9397,2991.4,2991.3,13.569]
["bitfinex","ETHUSD",1752260255347,16.9397,2991.4,2991.3,10.001]
["bitfinex","ETHUSD",1752260255549,16.9397,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260256532,18.0497,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260258751,19.1597,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260258913,18.2342,2991.4,2991.3,16.91102811]
["bitfinex","ETHUSD",1752260259755,18.2342,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260259938,18.2342,2991.4,2991.3,16.91102811]
["bitfinex","ETHUSD",1752260261151,19.3442,2991.4,2991.3,16.91102811]
["bitfinex","ETHUSD",1752260262016,18.872,2991.4,2991.3,25.60250248]
["bitfinex","ETHUSD",1752260262232,18.872,2991.4,2991.3,25.76890248]
["bitfinex","ETHUSD",1752260263566,19.982,2991.4,2991.3,25.76890248]
["bitfinex","ETHUSD",1752260266158,21.092,2991.4,2991.3,25.76890248]
["bitfinex","ETHUSD",1752260268761,22.202,2991.4,2991.3,25.76890248]
["bitfinex","ETHUSD",1752260271386,22.202,2991.4,2991.3,10.60693445]
["bitfinex","ETHUSD",1752260271387,23.312,2991.4,2991.3,10.60693445]
["bitfinex","ETHUSD",1752260271535,23.7535,2991.4,2991.3,13.7344]
["bitfinex","ETHUSD",1752260273751,24.8635,2991.4,2991.3,13.7344]
["bitfinex","ETHUSD",1752260273948,24.8635,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260275649,24.8635,2991.4,2991.3,10.001]
["bitfinex","ETHUSD",1752260275851,24.8635,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260276249,25.9735,2991.4,2991.3,10.001]
["bitfinex","ETHUSD",1752260276573,25.9735,2991.4,2991.3,13.568]
["bitfinex","ETHUSD",1752260278079,30.34109936,2991.4,2991.3,5.608]
["bitfinex","ETHUSD",1752260278269,30.34109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260278700,31.45109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260281052,32.56109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260282270,32.56109936,2991.4,2991.3,5.608]
["bitfinex","ETHUSD",1752260282470,32.56109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260283577,33.67109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260286178,34.78109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260288495,35.89109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260289764,35.89109936,2991.4,2991.3,5.608]
["bitfinex","ETHUSD",1752260289968,35.89109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260290899,37.00109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260293616,38.11109936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260294489,37.15419936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260294694,37.32059936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260294868,33.9099,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260295985,35.0199,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260297505,34.5784,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260297711,35.0218,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260298483,36.1318,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260301181,37.2418,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260302304,40.65249936,2991.4,2991.3,9.175]
["bitfinex","ETHUSD",1752260303395,40.65249936,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260303615,41.76249936,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260306234,39.0184,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260306537,39.4618,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260308431,40.5718,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260311006,41.6818,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260312102,41.2384,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260312315,41.072,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260312933,41.5154,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260313639,42.6254,2991.4,2991.3,9.174]
["bitfinex","ETHUSD",1752260314546,45.43126143,2991.4,2991.3,5.608]
["bitfinex","ETHUSD",1752260314745,46.52796143,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260316138,46.26426143,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260316312,43.9018,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260318622,45.0118,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260321112,46.1218,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260324249,47.2318,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260324853,48.148,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260325030,51.55869936,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260325921,50.64249936,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260326522,51.75249936,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260327848,47.8984,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260328624,48.3465,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260329035,49.4565,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260331563,49.952,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260331769,49.952,2991.4,2991.3,9.61253445]
["bitfinex","ETHUSD",1752260332660,49.952,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260333966,51.062,2991.4,2991.3,9.173]
["bitfinex","ETHUSD",1752260334263,51.062,2991.4,2991.3,22.95556256]
["bitfinex","ETHUSD",1752260334766,51.062,2991.4,2991.3,22.95856256]
["bitfinex","ETHUSD",1752260336377,52.172,2991.4,2991.3,22.95856256]
["bitfinex","ETHUSD",1752260336978,52.172,2991.4,2991.3,23.50856256]
["bitfinex","ETHUSD",1752260338679,53.282,2991.4,2991.3,23.50856256]
["bitfinex","ETHUSD",1752260341481,53.282,2991.4,2991.3,19.94056256]
["bitfinex","ETHUSD",1752260341691,54.392,2991.4,2991.3,23.50256256]
["bitfinex","ETHUSD",1752260342187,54.392,2991.4,2991.3,23.50556256]
["bitfinex","ETHUSD",1752260344078,55.502,2991.4,2991.3,23.50556256]
["bitfinex","ETHUSD",1752260344964,55.502,2991.4,2991.3,23.50256256]
["bitfinex","ETHUSD",1752260345298,7.474,2991.6,2991.5,13.34280461]
["bitfinex","ETHUSD",1752260345605,7.474,2991.6,2991.5,25.62094565]
["bitfinex","ETHUSD",1752260346609,8.584,2991.6,2991.5,25.62094565]
["bitfinex","ETHUSD",1752260346903,8.584,2991.6,2991.5,13.80400573]
["bitfinex","ETHUSD",1752260347119,8.584,2991.6,2991.5,26.33434565]
["bitfinex","ETHUSD",1752260347805,8.584,2991.6,2991.5,26.33734565]
["bitfinex","ETHUSD",1752260349102,9.694,2991.6,2991.5,26.33734565]
["bitfinex","ETHUSD",1752260349504,9.694,2991.6,2991.5,26.33434565]
["bitfinex","ETHUSD",1752260349881,9.694,2991.6,2991.5,26.33734565]
["bitfinex","ETHUSD",1752260350138,9.694,2991.6,2991.5,26.58063171]
["bitfinex","ETHUSD",1752260350405,10.1421,2991.6,2991.5,13.97368606]
["bitfinex","ETHUSD",1752260350575,10.1421,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260351324,9.694,2991.6,2991.5,25.56843059]
["bitfinex","ETHUSD",1752260351492,10.804,2991.6,2991.5,26.58263171]
["bitfinex","ETHUSD",1752260353232,10.804,2991.6,2991.5,26.57963171]
["bitfinex","ETHUSD",1752260353899,11.914,2991.6,2991.5,26.57963171]
["bitfinex","ETHUSD",1752260355818,11.914,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260355983,11.914,2991.6,2991.5,13.75549067]
["bitfinex","ETHUSD",1752260356185,12.3621,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260356427,13.4721,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260356784,13.4721,2991.6,2991.5,13.75549067]
["bitfinex","ETHUSD",1752260356988,13.4721,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260357321,13.4721,2991.6,2991.5,10.41268606]
["bitfinex","ETHUSD",1752260357487,13.4721,2991.6,2991.5,17.31649067]
["bitfinex","ETHUSD",1752260357818,14.4368,2991.6,2991.5,13.97368606]
["bitfinex","ETHUSD",1752260358908,15.5468,2991.6,2991.5,13.97368606]
["bitfinex","ETHUSD",1752260360818,15.5468,2991.6,2991.5,10.24628606]
["bitfinex","ETHUSD",1752260361001,15.5468,2991.6,2991.5,13.80728606]
["bitfinex","ETHUSD",1752260361198,17.10168,2991.6,2991.5,10.24628606]
["bitfinex","ETHUSD",1752260361524,18.21168,2991.6,2991.5,13.561]
["bitfinex","ETHUSD",1752260361908,18.21168,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752260362115,18.21168,2991.6,2991.5,13.561]
["bitfinex","ETHUSD",1752260362494,18.21168,2991.6,2991.3,8.523]
["bitfinex","ETHUSD",1752260362836,0.9285,2991.4,2991.3,5.608]
["bitfinex","ETHUSD",1752260363040,0.9285,2991.4,2991.3,5.606]
["bitfinex","ETHUSD",1752260363328,1.3809,2991.4,2991.3,5.606]
["bitfinex","ETHUSD",1752260363535,1.1885,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1752260363829,1.04722327,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1752260364031,1.7605856,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1752260364235,1.7605856,2991.2,2991.1,3.563]
["bitfinex","ETHUSD",1752260364532,1.7605856,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1752260364742,1.7605856,2991.2,2991.1,3.563]
["bitfinex","ETHUSD",1752260365233,0.2860856,2991.2,2991.1,3.563]
["bitfinex","ETHUSD",1752260365442,1.4745,2991.2,2991.1,4.04503445]
["bitfinex","ETHUSD",1752260365733,1.6409,2991.2,2991.1,4.04503445]
["bitfinex","ETHUSD",1752260366105,2.7509,2991.2,2991.1,4.04503445]
["bitfinex","ETHUSD",1752260368535,3.8609,2991.2,2991.1,4.04503445]
["bitfinex","ETHUSD",1752260369416,3.8609,2991.2,2991.1,3.563]
["bitfinex","ETHUSD",1752260371308,5.47050233,2991.2,2991.1,3.563]
["bitfinex","ETHUSD",1752260371838,5.47050233,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260372346,4.9709,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260372548,4.8045,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260373950,5.9145,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260374340,6.0809,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260376362,7.1909,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260378722,8.3009,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260381160,9.4109,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260381659,9.2445,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260383652,10.3545,2991.2,2991.1,9.171]
["bitfinex","ETHUSD",1752260384425,8.88,2991.2,2991.1,9.65303445]
["bitfinex","ETHUSD",1752260384630,8.88,2991.2,2991.1,9.81943445]
["bitfinex","ETHUSD",1752260384831,8.88,2991.2,2991.1,13.16268609]
["bitfinex","ETHUSD",1752260385356,8.88,2991.2,2991.1,9.81943445]
["bitfinex","ETHUSD",1752260385761,8.88,2991.2,2991.1,13.16268609]
["bitfinex","ETHUSD",1752260385932,9.99,2991.2,2991.1,9.81943445]
["bitfinex","ETHUSD",1752260386364,9.99,2991.2,2991.1,13.16268609]
["bitfinex","ETHUSD",1752260387465,9.99,2991.2,2991.1,9.81943445]
["bitfinex","ETHUSD",1752260387767,9.99,2991.2,2991.1,13.16268609]
["bitfinex","ETHUSD",1752260388367,11.1,2991.2,2991.1,9.81943445]
["bitfinex","ETHUSD",1752260388570,11.1,2991.2,2991.1,13.16268609]
["bitfinex","ETHUSD",1752260388742,11.1,2991.2,2991.1,23.16268609]
["bitfinex","ETHUSD",1752260389589,11.1,2991.2,2991.1,23.16668609]
["bitfinex","ETHUSD",1752260390853,12.21,2991.2,2991.1,23.16668609]
["bitfinex","ETHUSD",1752260391575,12.21,2991.2,2991.1,23.71668609]
["bitfinex","ETHUSD",1752260393276,13.32,2991.2,2991.1,23.71668609]
["bitfinex","ETHUSD",1752260395740,14.43,2991.2,2991.1,23.71668609]
["bitfinex","ETHUSD",1752260396778,14.43,2991.2,2991.1,24.16209502]
["bitfinex","ETHUSD",1752260398389,15.54,2991.2,2991.1,24.16209502]
["bitfinex","ETHUSD",1752260399271,0.002,2991.3,2991.2,14.37517432]
["bitfinex","ETHUSD",1752260399451,0.002,2991.3,2991.2,14.37917432]
["bitfinex","ETHUSD",1752260400988,1.112,2991.3,2991.2,14.37917432]
["bitfinex","ETHUSD",1752260401807,0.002,2992.1,2991.7,3.34258114]
["bitfinex","ETHUSD",1752260402008,1.11,2992.3,2992.2,13.89202259]
["bitfinex","ETHUSD",1752260402154,1.11,2992.3,2992.2,17.94705704]
["bitfinex","ETHUSD",1752260402354,1.06,2992.3,2992.2,22.79639696]
["bitfinex","ETHUSD",1752260402554,1.06,2992.3,2992.2,13.50842259]
["bitfinex","ETHUSD",1752260402555,1.5123,2992.3,2992.2,13.50842259]
["bitfinex","ETHUSD",1752260402782,1.5123,2992.3,2992.2,17.08242259]
["bitfinex","ETHUSD",1752260402963,1.06,2992.3,2992.2,17.08242259]
["bitfinex","ETHUSD",1752260403269,2.17,2992.3,2992.2,17.08242259]
["bitfinex","ETHUSD",1752260403559,2.17,2992.3,2992.2,17.32879396]
["bitfinex","ETHUSD",1752260403760,2.6223,2992.3,2992.2,13.75479396]
["bitfinex","ETHUSD",1752260403961,2.6223,2992.3,2992.2,17.32779396]
["bitfinex","ETHUSD",1752260405583,3.7323,2992.3,2992.2,17.32779396]
["bitfinex","ETHUSD",1752260406295,3.7323,2992.3,2992.2,17.32679396]
["bitfinex","ETHUSD",1752260407077,3.28,2992.3,2992.2,17.32679396]
["bitfinex","ETHUSD",1752260408100,4.39,2992.3,2992.2,17.75726174]
["bitfinex","ETHUSD",1752260408404,4.39,2992.3,2992.2,26.55520166]
["bitfinex","ETHUSD",1752260409474,4.39,2992.3,2992.2,13.75479396]
["bitfinex","ETHUSD",1752260409667,4.8423,2992.3,2992.2,17.33279396]
["bitfinex","ETHUSD",1752260410601,5.9523,2992.3,2992.2,17.33279396]
["bitfinex","ETHUSD",1752260410799,5.9523,2992.3,2992.2,13.75479396]
["bitfinex","ETHUSD",1752260411004,5.5,2992.3,2992.2,25.58473388]
["bitfinex","ETHUSD",1752260411168,5.5,2992.3,2992.2,26.01120166]
["bitfinex","ETHUSD",1752260413110,6.61,2992.3,2992.2,26.01120166]
["bitfinex","ETHUSD",1752260413580,7.0623,2992.3,2992.2,22.43320166]
["bitfinex","ETHUSD",1752260413780,9.80093,2992.3,2992.2,13.98877137]
["bitfinex","ETHUSD",1752260413983,8.0944,2992.3,2992.2,13.98877137]
["bitfinex","ETHUSD",1752260414724,8.0944,2992.3,2992.2,17.33079396]
["bitfinex","ETHUSD",1752260415301,6.61,2992.3,2992.2,17.33079396]
["bitfinex","ETHUSD",1752260415501,7.72,2992.3,2992.2,26.13273388]
["bitfinex","ETHUSD",1752260415676,7.72,2992.3,2992.2,26.55920166]
["bitfinex","ETHUSD",1752260417410,7.72,2992.3,2992.2,32.16420166]
["bitfinex","ETHUSD",1752260417770,7.72,2992.3,2992.2,28.58820166]
["bitfinex","ETHUSD",1752260417999,8.83,2992.3,2992.2,32.17320166]
["bitfinex","ETHUSD",1752260418197,8.83,2992.3,2992.2,16.01777137]
["bitfinex","ETHUSD",1752260418198,10.2655,2992.3,2992.2,16.01777137]
["bitfinex","ETHUSD",1752260418414,10.2655,2992.3,2992.2,5.605]
["bitfinex","ETHUSD",1752260418415,12.29235,2992.3,2992.2,5.605]
["bitfinex","ETHUSD",1752260418625,12.29235,2992.3,2992.2,9.19]
["bitfinex","ETHUSD",1752260420027,12.45875,2992.3,2992.2,9.19]
["bitfinex","ETHUSD",1752260420419,13.56875,2992.3,2992.2,5.605]
["bitfinex","ETHUSD",1752260420730,13.57075,2992.3,2992.2,9.19]
["bitfinex","ETHUSD",1752260421607,13.57075,2992.3,2992.2,5.605]
["bitfinex","ETHUSD",1752260421810,0.958,2992.2,2992.1,5.605]
["bitfinex","ETHUSD",1752260422009,3.95114226,2992.2,2992.1,9.19]
["bitfinex","ETHUSD",1752260422213,3.95114226,2992.2,2992.1,5.605]
["bitfinex","ETHUSD",1752260422214,4.38014226,2992.2,2992.1,5.605]
["bitfinex","ETHUSD",1752260422414,1.138,2992.1,2991.9,5.605]
["bitfinex","ETHUSD",1752260422616,0.99672327,2992.0,2991.9,5.605]
["bitfinex","ETHUSD",1752260422812,1.42572327,2992.0,2991.9,5.605]
["bitfinex","ETHUSD",1752260423013,1.9747375,2992.0,2991.9,9.19]
["bitfinex","ETHUSD",1752260423521,1.2385,2991.9,2991.8,5.605]
["bitfinex","ETHUSD",1752260423838,1.5011,2991.9,2991.8,5.605]
["bitfinex","ETHUSD",1752260424547,1.6675,2991.9,2991.8,5.605]
["bitfinex","ETHUSD",1752260424840,1.6675,2991.9,2991.8,9.189]
["bitfinex","ETHUSD",1752260425220,2.7775,2991.9,2991.8,9.189]
["bitfinex","ETHUSD",1752260425961,1.11,2991.9,2991.8,22.95793719]
["bitfinex","ETHUSD",1752260426102,1.11,2991.9,2991.8,19.61546778]
["bitfinex","ETHUSD",1752260426610,1.11,2991.9,2991.8,22.95793719]
["bitfinex","ETHUSD",1752260428307,1.11,2991.9,2991.8,35.32202657]
["bitfinex","ETHUSD",1752260428613,1.11,2991.9,2991.8,35.87202657]
["bitfinex","ETHUSD",1752260432554,1.11,2991.9,2991.8,35.87602657]
["bitfinex","ETHUSD",1752260433850,1.11,2991.9,2991.8,35.87202657]
["bitfinex","ETHUSD",1752260434025,0.64797842,2991.9,2991.8,36.3214355]
["bitfinex","ETHUSD",1752260434228,0.18595684,2991.9,2991.8,36.3214355]
["bitfinex","ETHUSD",1752260434552,0.18595684,2991.9,2991.8,22.95493719]
["bitfinex","ETHUSD",1752260434845,0.18595684,2991.9,2991.8,8.94746941]
["bitfinex","ETHUSD",1752260435050,0.18595684,2991.9,2991.8,22.52846941]
["bitfinex","ETHUSD",1752260435251,0.61495684,2991.9,2991.8,19.187]
["bitfinex","ETHUSD",1752260435424,0.61495684,2991.9,2991.8,5.605]
["bitfinex","ETHUSD",1752260435631,0.80753579,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752260435855,1.60453579,2991.9,2991.8,9.19]
["bitfinex","ETHUSD",1752260436157,1.43813579,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752260436360,1.86713579,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752260437332,1.86713579,2991.9,2991.8,9.19]
["bitfinex","ETHUSD",1752260437528,1.86713579,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752260437737,1.86713579,2991.9,2991.8,9.189]
["bitfinex","ETHUSD",1752260439172,1.86713579,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752260439340,1.1972,2991.8,2991.6,5.606]
["bitfinex","ETHUSD",1752260439658,1.68539685,2991.7,2991.6,5.606]
["bitfinex","ETHUSD",1752260439828,1.68539685,2991.7,2991.6,9.19]
["bitfinex","ETHUSD",1752260440219,1.66027358,2991.7,2991.6,9.19]
["bitfinex","ETHUSD",1752260440952,1.66027358,2991.7,2991.6,5.606]
["bitfinex","ETHUSD",1752260441156,1.66027358,2991.7,2991.6,9.19]
["bitfinex","ETHUSD",1752260442588,1.66027358,2991.7,2991.6,5.606]
["bitfinex","ETHUSD",1752260442738,1.66027358,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1752260442739,1.2694,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752260443054,1.74701063,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260443239,1.31801063,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260443445,1.74701063,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260443843,1.55712327,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260444024,1.532,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260445755,1.31408011,2991.9,2991.5,7.35321794]
["bitfinex","ETHUSD",1752260445932,0.18595684,2991.9,2991.6,0.42646778]
["bitfinex","ETHUSD",1752260446256,0.18595684,2991.9,2991.7,3.7514]
["bitfinex","ETHUSD",1752260446435,0.18595684,2991.9,2991.7,4.17786778]
["bitfinex","ETHUSD",1752260446875,0.4428,2991.8,2991.7,0.59286778]
["bitfinex","ETHUSD",1752260447166,0.63432327,2991.8,2991.7,3.585]
["bitfinex","ETHUSD",1752260447377,0.63432327,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1752260447560,1.5092,2991.7,2991.6,3.585]
["bitfinex","ETHUSD",1752260447873,1.68122801,2991.7,2991.6,3.585]
["bitfinex","ETHUSD",1752260448156,1.5092,2991.7,2991.6,3.585]
["bitfinex","ETHUSD",1752260449537,1.53432327,2991.7,2991.6,3.584]
["bitfinex","ETHUSD",1752260450639,1.5092,2991.7,2991.6,3.584]
["bitfinex","ETHUSD",1752260450938,0.1664,2991.7,2991.6,4.01046778]
["bitfinex","ETHUSD",1752260451127,0.6092,2991.7,2991.6,4.01046778]
["bitfinex","ETHUSD",1752260451571,0.6092,2991.7,2991.6,3.584]
["bitfinex","ETHUSD",1752260451928,0.1664,2991.7,2991.6,3.584]
["bitfinex","ETHUSD",1752260452228,0.6092,2991.7,2991.6,3.584]
["bitfinex","ETHUSD",1752260453061,0.6092,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1752260453274,0.46792327,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752260453555,0.46792327,2991.6,2991.5,3.585]
["bitfinex","ETHUSD",1752260454260,0.46792327,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752260454428,0.46792327,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260456275,0.02512327,2991.6,2991.5,3.584]
["bitfinex","ETHUSD",1752260456439,0.18595684,2991.9,2991.6,10.0]
["bitfinex","ETHUSD",1752260456778,0.18595684,2991.9,2991.7,4.00846778]
["bitfinex","ETHUSD",1752260457540,0.18595684,2991.9,2991.7,7.35104775]
["bitfinex","ETHUSD",1752260457869,0.18595684,2991.9,2991.7,4.00846778]
["bitfinex","ETHUSD",1752260459035,0.18595684,2991.9,2991.7,3.582]
["bitfinex","ETHUSD",1752260459581,0.62875684,2991.9,2991.7,3.582]
["bitfinex","ETHUSD",1752260460170,0.18595684,2991.9,2991.7,3.582]
["bitfinex","ETHUSD",1752260461672,0.4428,2991.8,2991.7,3.582]
["bitfinex","ETHUSD",1752260462037,0.18595684,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1752260462373,1.5171,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1752260462554,1.5171,2991.7,2991.6,3.58]
["bitfinex","ETHUSD",1752260463175,1.5171,2991.7,2991.6,5.607]
["bitfinex","ETHUSD",1752260463468,1.68740568,2991.7,2991.6,5.607]
["bitfinex","ETHUSD",1752260464573,1.68740568,2991.7,2991.6,9.186]
["bitfinex","ETHUSD",1752260465886,1.68740568,2991.7,2991.6,5.607]
["bitfinex","ETHUSD",1752260466193,1.1122,2991.6,2990.7,5.607]
["bitfinex","ETHUSD",1752260466357,1.1122,2991.4,2990.8,3.582]
["bitfinex","ETHUSD",1752260466538,1.1122,2991.2,2990.8,3.582]
["bitfinex","ETHUSD",1752260466742,0.19152327,2991.1,2990.8,3.582]
["bitfinex","ETHUSD",1752260466940,0.63432327,2991.1,2990.9,0.42646778]
["bitfinex","ETHUSD",1752260467251,0.19152327,2991.1,2991.0,3.582]
["bitfinex","ETHUSD",1752260467844,0.6092,2991.1,2991.0,3.582]
["bitfinex","ETHUSD",1752260468675,0.63432327,2991.1,2991.0,3.582]
["bitfinex","ETHUSD",1752260469574,0.8089756,2991.1,2990.7,5.607]
["bitfinex","ETHUSD",1752260469758,0.4428,2991.0,2990.8,3.582]
["bitfinex","ETHUSD",1752260469953,0.19152327,2990.9,2990.8,3.582]
["bitfinex","ETHUSD",1752260470154,0.63432327,2990.9,2990.8,3.582]
["bitfinex","ETHUSD",1752260470554,0.6092,2990.9,2990.8,3.582]
["bitfinex","ETHUSD",1752260476606,1.6349,2990.9,2990.7,5.607]
["bitfinex","ETHUSD",1752260476757,1.0257,2990.9,2990.8,3.58]
["bitfinex","ETHUSD",1752260477271,1.4603,2990.9,2990.7,5.607]
["bitfinex","ETHUSD",1752260477480,1.0257,2990.9,2990.8,3.58]
["bitfinex","ETHUSD",1752260477952,1.4603,2990.9,2990.8,3.58]
["bitfinex","ETHUSD",1752260482673,1.1148,2991.5,2990.8,3.58]
["bitfinex","ETHUSD",1752260482971,0.4346,2991.0,2990.8,3.58]
["bitfinex","ETHUSD",1752260483521,1.1126,2991.8,2990.9,10.42636136]
["bitfinex","ETHUSD",1752260483667,0.18795684,2991.9,2991.3,8.25018093]
["bitfinex","ETHUSD",1752260483999,0.1664,2991.7,2991.4,4.00836136]
["bitfinex","ETHUSD",1752260484229,0.02512327,2991.6,2991.4,4.00836136]
["bitfinex","ETHUSD",1752260484416,0.02512327,2991.6,2991.4,3.582]
["bitfinex","ETHUSD",1752260484902,0.02512327,2991.6,2990.9,13.76983454]
["bitfinex","ETHUSD",1752260484903,0.4346,2991.5,2990.9,0.42636136]
["bitfinex","ETHUSD",1752260485070,0.4346,2991.5,2990.8,10.0]
["bitfinex","ETHUSD",1752260485071,0.02512327,2991.4,2991.1,10.0]
["bitfinex","ETHUSD",1752260485265,0.02512327,2991.4,2991.2,3.582]
["bitfinex","ETHUSD",1752260485266,0.601,2991.3,2991.2,3.582]
["bitfinex","ETHUSD",1752260485473,0.1664,2991.3,2991.2,3.582]
["bitfinex","ETHUSD",1752260488212,0.601,2991.3,2991.2,3.582]
["bitfinex","ETHUSD",1752260488391,0.601,2991.3,2991.2,3.581]
["bitfinex","ETHUSD",1752260488776,0.601,2991.3,2991.2,3.58]
["bitfinex","ETHUSD",1752260488984,0.1664,2991.3,2991.2,3.58]
["bitfinex","ETHUSD",1752260497512,0.1664,2991.3,2990.8,10.42636136]
["bitfinex","ETHUSD",1752260497715,1.48522327,2991.2,2990.7,5.7734]
["bitfinex","ETHUSD",1752260497927,0.4346,2991.1,2990.7,5.607]
["bitfinex","ETHUSD",1752260498242,0.02512327,2991.0,2990.8,3.576]
["bitfinex","ETHUSD",1752260498415,0.4346,2990.9,2990.8,3.576]
["bitfinex","ETHUSD",1752260500018,0.4346,2990.9,2990.7,5.607]
["bitfinex","ETHUSD",1752260500019,1.5536,2990.9,2990.7,5.607]
["bitfinex","ETHUSD",1752260500219,0.19152327,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260500535,0.8006356,2990.8,2990.7,9.182]
["bitfinex","ETHUSD",1752260500941,0.6342356,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260501120,1.7532356,2990.8,2990.7,9.182]
["bitfinex","ETHUSD",1752260501306,9.6032356,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260501611,9.57811233,2990.8,2990.7,9.183]
["bitfinex","ETHUSD",1752260501804,9.57811233,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260502012,9.57811233,2990.8,2990.7,9.183]
["bitfinex","ETHUSD",1752260504339,9.57811233,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260504551,10.12811233,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260504725,10.12811233,2990.8,2990.7,9.181]
["bitfinex","ETHUSD",1752260507648,2.27811233,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260507810,2.3032356,2990.8,2990.7,9.181]
["bitfinex","ETHUSD",1752260508210,2.3032356,2990.8,2990.7,5.607]
["bitfinex","ETHUSD",1752260508430,1.6673,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752260508648,11.6673,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752260508834,12.1045,2990.5,2990.4,3.574]
["bitfinex","ETHUSD",1752260510830,2.1045,2990.5,2990.4,3.574]
["bitfinex","ETHUSD",1752260511039,2.12962327,2990.5,2990.4,3.574]
["bitfinex","ETHUSD",1752260511227,2.36561795,2990.5,2990.4,3.574]
["bitfinex","ETHUSD",1752260512465,2.36561795,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1752260512466,1.24831795,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1752260512751,11.7034,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752260513722,11.7034,2990.4,2990.3,3.573]
["bitfinex","ETHUSD",1752260515558,11.7034,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1752260515559,1.0637,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752260515854,1.08882327,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260516021,1.52602327,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260516221,0.4372,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260516419,1.14892327,2990.6,2990.1,3.572]
["bitfinex","ETHUSD",1752260516658,0.02512327,2990.5,2990.1,3.572]
["bitfinex","ETHUSD",1752260516843,0.46232327,2990.5,2990.1,3.572]
["bitfinex","ETHUSD",1752260517048,0.4372,2990.4,2990.1,3.572]
["bitfinex","ETHUSD",1752260517355,0.02512327,2990.3,2990.1,3.572]
["bitfinex","ETHUSD",1752260517558,1.0409,2990.8,2990.1,3.572]
["bitfinex","ETHUSD",1752260517559,0.4372,2990.6,2990.1,3.572]
["bitfinex","ETHUSD",1752260517754,0.46232327,2990.5,2990.1,3.572]
["bitfinex","ETHUSD",1752260519159,0.02512327,2990.5,2990.1,3.572]
["bitfinex","ETHUSD",1752260519355,3.513,2991.8,2990.1,3.572]
["bitfinex","ETHUSD",1752260519356,0.1672,2990.3,2990.1,3.572]
["bitfinex","ETHUSD",1752260520644,1.0951,2991.0,2990.1,3.572]
["bitfinex","ETHUSD",1752260520645,0.02512327,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260520967,0.02512327,2990.5,2990.1,3.572]
["bitfinex","ETHUSD",1752260521170,0.4372,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1752260521372,1.1099,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752260521539,1.87212233,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260521870,2.30932233,2990.2,2990.1,3.572]
["bitfinex","ETHUSD",1752260522644,1.19942233,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752260522868,1.7953,2990.1,2989.9,5.611]
["bitfinex","ETHUSD",1752260523070,2.25762327,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260523941,2.2325,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260524138,2.25762327,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260525165,2.2325,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260525371,2.45575,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260526284,2.48087327,2990.1,2990.0,3.572]
["bitfinex","ETHUSD",1752260526780,2.48087327,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752260527263,2.45575,2990.1,2990.0,3.571]
["bitfinex","ETHUSD",1752260527586,11.37765,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1752260527783,1.0582,2989.8,2989.7,3.572]
["bitfinex","ETHUSD",1752260528079,1.08332327,2989.8,2989.7,3.572]
["bitfinex","ETHUSD",1752260528593,1.52052327,2989.8,2989.7,3.572]
["bitfinex","ETHUSD",1752260530667,0.55,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752260530865,1.41645233,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752260531860,1.41645233,2989.7,2989.6,3.571]
["bitfinex","ETHUSD",1752260532059,1.4415756,2989.7,2989.6,3.571]
["bitfinex","ETHUSD",1752260535699,1.4415756,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752260535700,0.55,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1752260535861,11.61112327,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1752260536057,14.99669936,2989.5,2989.4,3.571]
["bitfinex","ETHUSD",1752260536308,15.43389936,2989.5,2989.4,3.571]
["bitfinex","ETHUSD",1752260536457,0.1672,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752260536872,1.7208,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752260537076,2.29592327,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752260537296,3.86658553,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752260537715,3.86658553,2989.4,2989.3,3.572]
["bitfinex","ETHUSD",1752260541502,11.0495,2989.3,2989.0,5.611]
["bitfinex","ETHUSD",1752260541808,11.5216,2989.3,2989.0,5.611]
["bitfinex","ETHUSD",1752260541993,12.88582623,2989.3,2989.0,5.611]
["bitfinex","ETHUSD",1752260542573,12.88582623,2989.3,2989.2,3.572]
["bitfinex","ETHUSD",1752260545535,1.83632623,2989.3,2989.2,3.572]
["bitfinex","ETHUSD",1752260545688,1.0221,2989.3,2989.2,3.572]
["bitfinex","ETHUSD",1752260545884,1.04722327,2989.3,2989.2,3.572]
["bitfinex","ETHUSD",1752260550334,1.04722327,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752260550520,1.04722327,2989.3,2989.0,5.611]
["bitfinex","ETHUSD",1752260550521,1.5946,2989.2,2989.0,5.611]
["bitfinex","ETHUSD",1752260550856,2.44308233,2989.2,2989.1,3.572]
["bitfinex","ETHUSD",1752260551640,12.44308233,2989.2,2989.1,3.572]
["bitfinex","ETHUSD",1752260552635,11.39848233,2989.2,2989.1,3.572]
["bitfinex","ETHUSD",1752260559343,0.1672,2989.2,2989.1,3.572]
["bitfinex","ETHUSD",1752260559552,0.1672,2989.2,2989.1,11.83617327]
["bitfinex","ETHUSD",1752260559752,0.1672,2989.2,2989.1,12.2446563]
["bitfinex","ETHUSD",1752260561456,0.1672,2989.5,2989.1,15.59007312]
["bitfinex","ETHUSD",1752260561660,0.1672,2989.5,2989.4,8.26417327]
["bitfinex","ETHUSD",1752260561831,0.1672,2989.5,2989.4,12.2396563]
["bitfinex","ETHUSD",1752260562019,0.1672,2989.5,2989.4,12.2436563]
["bitfinex","ETHUSD",1752260563050,0.1672,2989.5,2989.4,3.97948303]
["bitfinex","ETHUSD",1752260565365,0.1672,2989.5,2989.4,16.3649395]
["bitfinex","ETHUSD",1752260565540,0.002,2989.7,2989.4,16.3649395]
["bitfinex","ETHUSD",1752260565739,0.002,2989.7,2989.5,0.44193343]
["bitfinex","ETHUSD",1752260566145,0.002,2989.7,2989.5,0.43793343]
["bitfinex","ETHUSD",1752260566382,0.002,2989.7,2989.6,0.004]
["bitfinex","ETHUSD",1752260566555,0.002,2989.7,2989.6,0.40848303]
["bitfinex","ETHUSD",1752260566756,0.002,2989.7,2989.6,3.75341211]
["bitfinex","ETHUSD",1752260568179,0.002,2989.7,2989.6,0.40848303]
["bitfinex","ETHUSD",1752260568348,0.002,2989.7,2989.6,3.574]
["bitfinex","ETHUSD",1752260569660,0.002,2989.7,2989.3,0.1672]
["bitfinex","ETHUSD",1752260569952,0.1672,2989.6,2989.4,3.57]
["bitfinex","ETHUSD",1752260570365,0.002,2989.7,2989.5,3.57]
["bitfinex","ETHUSD",1752260570566,0.002,2989.7,2989.1,10.001]
["bitfinex","ETHUSD",1752260570567,0.002,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1752260570856,0.002,2989.7,2989.2,3.57]
["bitfinex","ETHUSD",1752260571065,0.02712327,2989.7,2989.2,3.57]
["bitfinex","ETHUSD",1752260571294,0.49732327,2989.7,2989.2,3.57]
["bitfinex","ETHUSD",1752260573205,0.02712327,2989.7,2989.3,0.40448303]
["bitfinex","ETHUSD",1752260573500,0.1672,2989.4,2989.3,0.40848303]
["bitfinex","ETHUSD",1752260574797,0.002,2989.7,2989.3,4.04216205]
["bitfinex","ETHUSD",1752260575030,0.002,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752260575240,0.002,2989.7,2989.6,7.3518614]
["bitfinex","ETHUSD",1752260575392,0.002,2989.7,2989.6,3.97748303]
["bitfinex","ETHUSD",1752260575700,0.002,2989.7,2989.6,4.01093232]
["bitfinex","ETHUSD",1752260576128,0.002,2989.7,2989.6,7.3558614]
["bitfinex","ETHUSD",1752260576328,0.002,2989.7,2989.6,13.97748303]
["bitfinex","ETHUSD",1752260576516,0.002,2989.7,2989.6,17.32241211]
["bitfinex","ETHUSD",1752260577398,0.002,2989.7,2989.6,10.40448303]
["bitfinex","ETHUSD",1752260577610,0.002,2989.7,2989.6,13.97748303]
["bitfinex","ETHUSD",1752260578402,0.002,2989.7,2989.6,17.32241211]
["bitfinex","ETHUSD",1752260578598,0.002,2989.7,2989.6,13.97748303]
["bitfinex","ETHUSD",1752260578905,0.002,2989.7,2989.6,17.32241211]
["bitfinex","ETHUSD",1752260580100,0.002,2989.7,2989.6,13.97748303]
["bitfinex","ETHUSD",1752260580307,0.002,2989.7,2989.6,13.569]
["bitfinex","ETHUSD",1752260581204,0.002,2989.7,2989.3,0.65944464]
["bitfinex","ETHUSD",1752260581421,0.002,2989.7,2989.1,0.1682]
["bitfinex","ETHUSD",1752260581422,0.6374,2989.6,2989.1,0.1682]
["bitfinex","ETHUSD",1752260581627,0.1672,2989.3,2989.2,3.569]
["bitfinex","ETHUSD",1752260582521,0.1672,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1752260582719,0.1672,2989.3,2989.2,3.569]
["bitfinex","ETHUSD",1752260584241,0.1672,2989.3,2989.2,16.3629395]
["bitfinex","ETHUSD",1752260584442,0.1672,2989.6,2989.2,16.3629395]
["bitfinex","ETHUSD",1752260584658,0.1672,2989.6,2989.3,0.43793567]
["bitfinex","ETHUSD",1752260584938,0.1672,2989.6,2989.4,3.569]
["bitfinex","ETHUSD",1752260585124,0.1672,2989.6,2989.4,3.97348303]
["bitfinex","ETHUSD",1752260586544,0.1672,2989.6,2989.5,0.40448303]
["bitfinex","ETHUSD",1752260592460,0.002,2989.7,2989.5,0.40448303]
["bitfinex","ETHUSD",1752260592672,0.002,2989.7,2989.6,15.99190576]
["bitfinex","ETHUSD",1752260592860,0.002,2989.7,2989.6,16.3629395]
["bitfinex","ETHUSD",1752260593429,0.002,2989.7,2989.6,21.9739395]
["bitfinex","ETHUSD",1752260594160,0.002,2989.7,2989.6,9.58448303]
["bitfinex","ETHUSD",1752260595861,0.002,2989.7,2989.6,6.01548303]
["bitfinex","ETHUSD",1752260596053,0.4722,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260596255,0.4722,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260600369,1.5551,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260600730,1.5551,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260601260,1.5551,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260603432,1.0849,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260603683,1.5525,2989.7,2989.6,9.58448303]
["bitfinex","ETHUSD",1752260604557,1.5525,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260604869,1.5525,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260605557,1.5525,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260605867,1.5525,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260606429,1.5525,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260606657,1.5525,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260610665,1.5525,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260610848,1.5525,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260611044,2.1025,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260611250,2.31275,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260623189,0.002,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260625220,0.4696,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260625805,0.002,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260635830,0.0002277,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260636533,0.4542277,2989.7,2989.6,9.18]
["bitfinex","ETHUSD",1752260637022,0.0002277,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260637222,1.5127277,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260637930,0.4542277,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260638135,0.0002277,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260638335,0.02535097,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260639050,0.0002277,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260640441,0.4542277,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260641933,0.4542277,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260642131,2.0112277,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260642436,2.21235047,2989.7,2989.6,9.179]
["bitfinex","ETHUSD",1752260643014,2.21235047,2989.7,2989.6,5.611]
["bitfinex","ETHUSD",1752260643212,0.1672,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1752260643414,0.55,2989.3,2989.2,3.568]
["bitfinex","ETHUSD",1752260643640,1.02912327,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1752260643849,0.7172,2989.1,2988.9,5.612]
["bitfinex","ETHUSD",1752260644004,11.25537233,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1752260644005,1.2146,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752260644209,1.0474,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1752260644440,11.5974,2988.3,2988.1,3.568]
["bitfinex","ETHUSD",1752260644753,0.55,2988.0,2987.6,5.612]
["bitfinex","ETHUSD",1752260644957,1.6015,2987.8,2987.6,5.612]
["bitfinex","ETHUSD",1752260645247,1.98579988,2988.2,2986.9,5.612]
["bitfinex","ETHUSD",1752260645248,0.55,2987.4,2986.9,5.612]
["bitfinex","ETHUSD",1752260645452,8.81059878,2987.2,2986.9,5.612]
["bitfinex","ETHUSD",1752260645618,8.81059878,2987.2,2986.0,0.40549074]
["bitfinex","ETHUSD",1752260645619,0.55,2987.0,2986.3,5.612]
["bitfinex","ETHUSD",1752260645965,0.55,2986.7,2986.6,3.568]
["bitfinex","ETHUSD",1752260646251,1.02912327,2986.7,2986.3,5.612]
["bitfinex","ETHUSD",1752260646438,0.9774,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752260646644,1.17786327,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752260646945,1.17786327,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1752260646946,10.55,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1752260647147,10.55,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1752260647324,0.02512327,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1752260647649,10.55,2985.1,2985.0,0.506]
["bitfinex","ETHUSD",1752260647852,13.35694102,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1752260648061,0.55,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1752260648212,1.0033,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752260648551,1.5533,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752260648771,2.03242327,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752260648917,2.2356656,2984.7,2984.6,3.571]
["bitfinex","ETHUSD",1752260649655,2.2356656,2984.7,2983.6,0.40449074]
["bitfinex","ETHUSD",1752260649656,10.55,2984.6,2983.6,0.40449074]
["bitfinex","ETHUSD",1752260649864,0.55,2984.4,2983.1,0.5231737]
["bitfinex","ETHUSD",1752260650145,11.20654233,2984.7,2983.2,3.572]
["bitfinex","ETHUSD",1752260650146,0.55,2984.2,2983.2,3.572]
["bitfinex","ETHUSD",1752260650360,0.47912327,2984.1,2983.2,3.572]
["bitfinex","ETHUSD",1752260650769,1.512,2984.0,2982.8,0.52332421]
["bitfinex","ETHUSD",1752260650928,0.55,2983.8,2982.9,3.572]
["bitfinex","ETHUSD",1752260651133,0.02512327,2983.7,2982.9,3.572]
["bitfinex","ETHUSD",1752260651365,0.55,2983.6,2982.9,3.572]
["bitfinex","ETHUSD",1752260651532,0.65311233,2983.9,2982.9,3.572]
["bitfinex","ETHUSD",1752260651869,0.02512327,2983.8,2983.0,6.05401403]
["bitfinex","ETHUSD",1752260652164,0.55,2983.6,2983.0,6.02049074]
["bitfinex","ETHUSD",1752260652342,0.02512327,2983.5,2983.0,6.02049074]
["bitfinex","ETHUSD",1752260652539,0.02512327,2983.6,2983.0,6.02049074]
["bitfinex","ETHUSD",1752260652739,0.47912327,2983.8,2983.1,3.577]
["bitfinex","ETHUSD",1752260652947,0.47912327,2983.8,2983.1,3.98149074]
["bitfinex","ETHUSD",1752260653567,0.02512327,2983.8,2983.1,3.98149074]
["bitfinex","ETHUSD",1752260654067,0.02512327,2983.8,2983.2,3.578]
["bitfinex","ETHUSD",1752260654242,0.2242356,2983.8,2983.2,3.578]
["bitfinex","ETHUSD",1752260654446,0.55,2983.7,2983.3,3.578]
["bitfinex","ETHUSD",1752260654668,0.55,2983.5,2983.3,3.578]
["bitfinex","ETHUSD",1752260654867,0.02512327,2983.4,2983.3,3.578]
["bitfinex","ETHUSD",1752260655034,1.004,2983.5,2983.3,3.578]
["bitfinex","ETHUSD",1752260655233,1.004,2983.5,2983.0,5.616]
["bitfinex","ETHUSD",1752260655234,0.1672,2983.3,2983.0,5.616]
["bitfinex","ETHUSD",1752260655434,0.02512327,2983.2,2983.1,3.578]
["bitfinex","ETHUSD",1752260655666,0.02512327,2983.4,2983.1,3.578]
["bitfinex","ETHUSD",1752260655934,0.1672,2983.1,2983.0,5.616]
["bitfinex","ETHUSD",1752260656129,0.6212,2983.1,2983.0,9.194]
["bitfinex","ETHUSD",1752260656334,0.6212,2983.1,2983.0,9.195]
["bitfinex","ETHUSD",1752260656335,0.1672,2983.1,2983.0,9.195]
["bitfinex","ETHUSD",1752260657367,0.1672,2983.1,2983.0,9.196]
["bitfinex","ETHUSD",1752260658888,0.6067,2983.1,2983.0,9.196]
["bitfinex","ETHUSD",1752260659041,1.1567,2983.1,2983.0,9.196]
["bitfinex","ETHUSD",1752260659751,1.1567,2983.1,2983.0,9.197]
["bitfinex","ETHUSD",1752260659944,1.39650327,2983.1,2983.0,9.197]
["bitfinex","ETHUSD",1752260660139,1.39650327,2983.1,2983.0,5.616]
["bitfinex","ETHUSD",1752260660444,0.40700327,2983.1,2983.0,9.196]
["bitfinex","ETHUSD",1752260660645,0.1672,2983.1,2983.0,9.196]
["bitfinex","ETHUSD",1752260661891,0.1672,2983.1,2983.0,9.208]
["bitfinex","ETHUSD",1752260662190,0.1672,2983.1,2983.0,22.56032986]
["bitfinex","ETHUSD",1752260662339,8.35,2986.0,2983.5,12.42941024]
["bitfinex","ETHUSD",1752260662340,0.1672,2983.6,2983.5,12.42941024]
["bitfinex","ETHUSD",1752260662543,0.9901,2984.6,2983.5,3.584]
["bitfinex","ETHUSD",1752260662544,0.4395,2984.1,2983.5,3.584]
["bitfinex","ETHUSD",1752260662770,0.02512327,2984.0,2983.5,3.584]
["bitfinex","ETHUSD",1752260662983,0.1672,2983.5,2983.0,5.617]
["bitfinex","ETHUSD",1752260663169,0.57512327,2983.8,2983.1,3.586]
["bitfinex","ETHUSD",1752260663340,0.02512327,2983.7,2983.1,3.586]
["bitfinex","ETHUSD",1752260663535,0.1672,2983.2,2983.1,3.586]
["bitfinex","ETHUSD",1752260663840,0.1672,2983.2,2983.1,3.598]
["bitfinex","ETHUSD",1752260664386,0.1672,2983.5,2983.2,10.0]
["bitfinex","ETHUSD",1752260664571,0.1672,2983.7,2983.4,15.78121295]
["bitfinex","ETHUSD",1752260664741,0.1672,2983.7,2983.5,3.63551768]
["bitfinex","ETHUSD",1752260665878,0.02512327,2984.5,2983.6,10.012]
["bitfinex","ETHUSD",1752260666193,0.4395,2984.7,2983.7,3.589]
["bitfinex","ETHUSD",1752260666507,0.02512327,2984.6,2983.7,3.62251543]
["bitfinex","ETHUSD",1752260666987,0.55,2984.4,2983.8,3.592]
["bitfinex","ETHUSD",1752260667290,0.55,2984.2,2983.1,10.0]
["bitfinex","ETHUSD",1752260667443,0.02512327,2984.1,2983.2,3.592]
["bitfinex","ETHUSD",1752260667787,0.02512327,2984.1,2983.3,3.35197057]
["bitfinex","ETHUSD",1752260667957,0.02512327,2984.1,2983.2,6.95605478]
["bitfinex","ETHUSD",1752260668157,0.02512327,2984.1,2983.3,3.35199106]
["bitfinex","ETHUSD",1752260668769,0.02512327,2984.2,2983.4,12.47492904]
["bitfinex","ETHUSD",1752260668940,0.02512327,2984.5,2983.5,3.62651768]
["bitfinex","ETHUSD",1752260669136,0.02512327,2984.5,2983.6,3.3515933]
["bitfinex","ETHUSD",1752260669341,0.2269556,2984.5,2983.6,3.3515933]
["bitfinex","ETHUSD",1752260669540,0.2269556,2984.5,2983.5,6.94471904]
["bitfinex","ETHUSD",1752260669977,0.2269556,2984.5,2983.5,3.593]
["bitfinex","ETHUSD",1752260670274,0.2269556,2984.5,2983.5,6.97821966]
["bitfinex","ETHUSD",1752260670489,0.2269556,2984.5,2983.5,3.593]
["bitfinex","ETHUSD",1752260670687,0.2269556,2984.5,2983.5,3.62651768]
["bitfinex","ETHUSD",1752260670879,0.2269556,2984.5,2983.5,6.97827243]
["bitfinex","ETHUSD",1752260671081,0.2269556,2984.5,2983.6,3.35165506]
["bitfinex","ETHUSD",1752260671256,0.2269556,2984.5,2983.5,3.593]
["bitfinex","ETHUSD",1752260671566,0.2269556,2984.5,2983.5,3.62651768]
["bitfinex","ETHUSD",1752260671766,0.20183233,2984.5,2983.5,6.97823779]
["bitfinex","ETHUSD",1752260672091,0.20183233,2984.5,2983.6,3.35164574]
["bitfinex","ETHUSD",1752260672274,0.02512327,2984.4,2983.5,6.94471672]
["bitfinex","ETHUSD",1752260672688,0.20183233,2984.5,2983.6,0.012]
["bitfinex","ETHUSD",1752260672991,0.20183233,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1752260672992,0.02512327,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1752260673172,0.02512327,2984.5,2983.9,3.35130502]
["bitfinex","ETHUSD",1752260673370,0.02512327,2984.6,2983.8,6.95338092]
["bitfinex","ETHUSD",1752260673574,0.02512327,2984.6,2984.0,3.351195]
["bitfinex","ETHUSD",1752260673895,0.02512327,2984.6,2983.8,19.37084119]
["bitfinex","ETHUSD",1752260673896,0.02512327,2984.6,2984.1,3.62451094]
["bitfinex","ETHUSD",1752260674116,1.05462327,2985.1,2984.1,6.9755724]
["bitfinex","ETHUSD",1752260674255,1.05462327,2985.1,2984.1,3.591]
["bitfinex","ETHUSD",1752260674456,0.9895,2985.0,2984.1,0.03351094]
["bitfinex","ETHUSD",1752260674694,0.55,2984.8,2983.5,13.36370794]
["bitfinex","ETHUSD",1752260674880,0.02512327,2984.7,2983.6,6.94359679]
["bitfinex","ETHUSD",1752260675187,0.46462327,2984.7,2983.6,6.94359679]
["bitfinex","ETHUSD",1752260675405,0.46462327,2984.7,2983.6,3.592]
["bitfinex","ETHUSD",1752260675611,0.46462327,2984.7,2983.8,10.0]
["bitfinex","ETHUSD",1752260675785,0.02512327,2984.7,2983.9,3.63751318]
["bitfinex","ETHUSD",1752260675992,0.1672,2984.1,2983.9,3.63751318]
["bitfinex","ETHUSD",1752260676190,0.55,2985.3,2984.1,3.35101256]
["bitfinex","ETHUSD",1752260676511,0.55,2985.3,2984.2,3.592]
["bitfinex","ETHUSD",1752260676512,0.1672,2984.3,2984.2,3.592]
["bitfinex","ETHUSD",1752260676708,1.0135,2985.6,2984.3,10.0]
["bitfinex","ETHUSD",1752260676912,0.02512327,2985.5,2984.6,12.42941024]
["bitfinex","ETHUSD",1752260677087,0.02512327,2985.5,2984.7,3.593]
["bitfinex","ETHUSD",1752260677487,0.57512327,2985.5,2984.7,3.593]
["bitfinex","ETHUSD",1752260677712,0.55,2985.3,2984.4,5.622]
["bitfinex","ETHUSD",1752260677914,1.47812327,2985.2,2984.5,3.594]
["bitfinex","ETHUSD",1752260678792,1.47812327,2985.2,2984.5,3.63950644]
["bitfinex","ETHUSD",1752260678793,1.0135,2985.2,2984.5,3.63950644]
["bitfinex","ETHUSD",1752260679014,0.02512327,2985.1,2984.5,6.99013679]
["bitfinex","ETHUSD",1752260679310,0.02512327,2985.1,2984.5,6.95663035]
["bitfinex","ETHUSD",1752260679512,0.02512327,2985.1,2984.6,0.03350532]
["bitfinex","ETHUSD",1752260680109,0.02512327,2985.1,2984.7,3.596]
["bitfinex","ETHUSD",1752260680611,1.0388,2985.7,2984.9,3.35011552]
["bitfinex","ETHUSD",1752260680814,1.0388,2985.7,2985.0,6.97858213]
["bitfinex","ETHUSD",1752260680815,1.11,2985.5,2985.0,6.97858213]
["bitfinex","ETHUSD",1752260681035,1.11,2985.5,2985.0,6.9570813]
["bitfinex","ETHUSD",1752260681184,1.11,2985.5,2985.2,12.42941024]
["bitfinex","ETHUSD",1752260681382,1.11,2985.5,2985.3,3.64149747]
["bitfinex","ETHUSD",1752260681583,1.11,2985.5,2985.3,6.95773895]
["bitfinex","ETHUSD",1752260681882,1.11,2985.5,2985.4,3.39513122]
["bitfinex","ETHUSD",1752260682104,1.11,2985.5,2985.4,0.04549634]
["bitfinex","ETHUSD",1752260682312,1.11,2985.5,2985.4,3.36163488]
["bitfinex","ETHUSD",1752260683094,2.22,2985.5,2985.4,3.36163488]
["bitfinex","ETHUSD",1752260684087,2.22,2985.5,2985.4,3.597]
["bitfinex","ETHUSD",1752260685097,2.222,2985.5,2985.4,3.597]
["bitfinex","ETHUSD",1752260685488,2.222,2985.5,2985.4,6.95863488]
["bitfinex","ETHUSD",1752260686095,2.222,2985.5,2985.4,16.95863488]
["bitfinex","ETHUSD",1752260687093,2.222,2985.5,2984.8,3.35030707]
["bitfinex","ETHUSD",1752260687306,2.4442,2985.5,2984.6,0.012]
["bitfinex","ETHUSD",1752260687520,0.02512327,2985.4,2984.7,6.95139121]
["bitfinex","ETHUSD",1752260687713,0.4744,2985.4,2984.4,18.30749323]
["bitfinex","ETHUSD",1752260687908,0.49952327,2985.4,2984.5,3.601]
["bitfinex","ETHUSD",1752260688082,1.0364,2985.2,2984.5,10.03350644]
["bitfinex","ETHUSD",1752260688286,0.02512327,2985.1,2984.6,3.601]
["bitfinex","ETHUSD",1752260688518,1.06152327,2985.2,2984.6,3.601]
["bitfinex","ETHUSD",1752260688790,2.4442,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1752260689020,2.46932327,2985.5,2984.7,3.39585089]
["bitfinex","ETHUSD",1752260689284,2.222,2985.5,2984.8,12.42941024]
["bitfinex","ETHUSD",1752260689528,2.222,2985.5,2984.9,6.98662815]
["bitfinex","ETHUSD",1752260689693,2.222,2985.5,2984.9,6.9531262]
["bitfinex","ETHUSD",1752260690036,2.222,2985.5,2984.9,3.603]
["bitfinex","ETHUSD",1752260690188,2.222,2985.5,2984.9,3.63650195]
["bitfinex","ETHUSD",1752260690723,2.222,2985.5,2984.9,6.98667334]
["bitfinex","ETHUSD",1752260691023,2.222,2985.5,2984.9,3.603]
["bitfinex","ETHUSD",1752260691191,2.222,2985.5,2984.9,3.63650195]
["bitfinex","ETHUSD",1752260691387,2.222,2985.5,2985.2,12.42941024]
["bitfinex","ETHUSD",1752260691588,2.222,2985.5,2985.3,3.615]
["bitfinex","ETHUSD",1752260691895,2.222,2985.5,2985.3,3.603]
["bitfinex","ETHUSD",1752260692102,2.222,2985.5,2984.9,3.35018797]
["bitfinex","ETHUSD",1752260692302,2.222,2985.5,2985.0,3.602]
["bitfinex","ETHUSD",1752260692622,1.0508,2985.3,2984.4,21.65252803]
["bitfinex","ETHUSD",1752260692789,1.0508,2985.3,2984.5,6.95358552]
["bitfinex","ETHUSD",1752260692988,1.0508,2985.3,2984.4,21.65256941]
["bitfinex","ETHUSD",1752260693321,0.49952327,2985.2,2984.5,3.603]
["bitfinex","ETHUSD",1752260693987,0.49952327,2985.2,2984.4,5.622]
["bitfinex","ETHUSD",1752260694187,0.49952327,2985.2,2984.5,3.604]
["bitfinex","ETHUSD",1752260694387,0.49952327,2985.2,2984.5,3.63750644]
["bitfinex","ETHUSD",1752260694792,0.49952327,2985.2,2984.6,10.0]
["bitfinex","ETHUSD",1752260696146,0.49952327,2985.2,2984.5,13.604]
["bitfinex","ETHUSD",1752260696313,0.49952327,2985.2,2984.6,10.0]
["bitfinex","ETHUSD",1752260697101,0.49952327,2985.2,2984.4,18.05141024]
["bitfinex","ETHUSD",1752260697102,0.1672,2984.7,2984.4,18.05141024]
["bitfinex","ETHUSD",1752260697302,0.6416,2984.7,2984.4,5.622]
["bitfinex","ETHUSD",1752260697502,0.4744,2984.7,2984.5,3.601]
["bitfinex","ETHUSD",1752260697931,1.5116,2984.7,2984.5,3.601]
["bitfinex","ETHUSD",1752260698909,1.0372,2984.7,2984.5,3.601]
["bitfinex","ETHUSD",1752260700329,0.4744,2984.7,2984.5,3.601]
["bitfinex","ETHUSD",1752260700801,1.0642,2985.1,2984.5,16.07591668]
["bitfinex","ETHUSD",1752260700949,0.1672,2984.8,2984.6,0.03350532]
["bitfinex","ETHUSD",1752260701147,0.1672,2984.8,2984.5,12.42941024]
["bitfinex","ETHUSD",1752260701382,0.1672,2984.8,2984.4,5.622]
["bitfinex","ETHUSD",1752260701383,0.02512327,2985.0,2984.6,3.601]
["bitfinex","ETHUSD",1752260701694,0.4744,2985.0,2984.6,3.601]
["bitfinex","ETHUSD",1752260702448,0.49952327,2985.0,2984.6,3.601]
["bitfinex","ETHUSD",1752260702787,3.55584,2985.5,2984.9,12.42941024]
["bitfinex","ETHUSD",1752260702960,0.1672,2985.0,2984.9,12.42941024]
["bitfinex","ETHUSD",1752260703164,0.1672,2985.0,2984.9,16.03141024]
["bitfinex","ETHUSD",1752260703561,3.2862,2985.5,2984.9,16.04341024]
["bitfinex","ETHUSD",1752260703753,0.1672,2985.1,2985.0,0.03350083]
["bitfinex","ETHUSD",1752260703991,3.2862,2985.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1752260703992,2.222,2985.5,2985.1,3.34995946]
["bitfinex","ETHUSD",1752260704211,0.1672,2985.3,2985.2,3.63449859]
["bitfinex","ETHUSD",1752260704412,2.222,2985.5,2985.2,6.98435789]
["bitfinex","ETHUSD",1752260704620,2.222,2985.5,2985.4,12.42941024]
["bitfinex","ETHUSD",1752260704769,2.222,2985.5,2985.4,16.03041024]
["bitfinex","ETHUSD",1752260705267,2.222,2985.5,2985.4,19.38004512]
["bitfinex","ETHUSD",1752260705516,2.222,2985.5,2985.4,16.03041024]
["bitfinex","ETHUSD",1752260705869,2.222,2985.5,2985.4,19.38004512]
["bitfinex","ETHUSD",1752260706381,2.222,2985.5,2985.4,16.03041024]
["bitfinex","ETHUSD",1752260706702,2.222,2985.5,2985.4,29.39204512]
["bitfinex","ETHUSD",1752260706897,0.002,2986.4,2985.8,10.0]
["bitfinex","ETHUSD",1752260707098,0.1672,2986.0,2985.9,25.28990097]
["bitfinex","ETHUSD",1752260707405,0.1672,2986.0,2985.9,25.25641024]
["bitfinex","ETHUSD",1752260708800,0.1672,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260709275,0.6416,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260709469,1.6491,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260709721,2.7591,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260710512,1.11,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260711400,1.5844,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260711577,1.11,2986.0,2985.9,12.827]
["bitfinex","ETHUSD",1752260712082,2.6944,2986.0,2985.9,5.62]
["bitfinex","ETHUSD",1752260712284,2.6944,2986.0,2985.9,9.229]
["bitfinex","ETHUSD",1752260712285,3.97305233,2986.0,2985.9,9.229]
["bitfinex","ETHUSD",1752260712934,1.6003,2985.9,2985.4,5.619]
["bitfinex","ETHUSD",1752260713067,0.55,2985.6,2985.4,5.619]
["bitfinex","ETHUSD",1752260713270,1.6003,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260713702,2.0747,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260713865,2.28217,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260714571,3.39217,2985.6,2985.4,5.619]
["bitfinex","ETHUSD",1752260714771,2.91777,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260715398,3.39217,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260715595,2.84217,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260715910,2.1603,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260716112,2.6347,2985.6,2985.5,3.61]
["bitfinex","ETHUSD",1752260716811,2.6347,2985.6,2985.5,3.611]
["bitfinex","ETHUSD",1752260716971,0.55,2985.5,2985.4,5.619]
["bitfinex","ETHUSD",1752260717178,1.26869327,2985.5,2985.4,9.231]
["bitfinex","ETHUSD",1752260719615,2.37869327,2985.5,2985.4,9.231]
["bitfinex","ETHUSD",1752260721780,2.37869327,2985.5,2985.4,5.619]
["bitfinex","ETHUSD",1752260722003,3.48869327,2985.5,2985.4,9.229]
["bitfinex","ETHUSD",1752260723615,4.48889327,2985.5,2985.4,9.229]
["bitfinex","ETHUSD",1752260723927,4.48889327,2985.5,2985.4,5.619]
["bitfinex","ETHUSD",1752260724096,0.55,2985.3,2984.9,5.62]
["bitfinex","ETHUSD",1752260724294,0.55,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260724618,1.00522327,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260725531,0.9801,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260726734,2.0901,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260726933,1.11,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260727152,1.13512327,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260727517,1.11,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260727825,1.2772,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260729103,2.3872,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260730230,2.3872,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260730620,3.09903,2985.0,2984.9,9.231]
["bitfinex","ETHUSD",1752260730835,2.8173,2985.0,2984.9,9.231]
["bitfinex","ETHUSD",1752260731651,3.4972,2985.0,2984.9,9.231]
["bitfinex","ETHUSD",1752260731814,3.4972,2985.0,2984.9,9.232]
["bitfinex","ETHUSD",1752260732015,3.9273,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260732412,4.4773,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260732644,5.05371327,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260732812,5.05371327,2985.0,2984.9,9.231]
["bitfinex","ETHUSD",1752260733941,6.16371327,2985.0,2984.9,9.231]
["bitfinex","ETHUSD",1752260734312,6.16371327,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260734550,7.17441327,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260734738,7.14929,2985.0,2984.9,9.23]
["bitfinex","ETHUSD",1752260735151,7.14929,2985.0,2984.9,5.62]
["bitfinex","ETHUSD",1752260735315,1.5607,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1752260735522,1.5607,2984.7,2984.4,3.615]
["bitfinex","ETHUSD",1752260735837,0.55,2984.5,2984.4,3.615]
["bitfinex","ETHUSD",1752260736364,2.0901,2984.5,2984.4,3.615]
["bitfinex","ETHUSD",1752260736514,2.40269233,2984.5,2984.4,3.615]
["bitfinex","ETHUSD",1752260736715,1.5607,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752260736947,2.18312327,2984.4,2984.3,3.615]
["bitfinex","ETHUSD",1752260737940,2.158,2984.4,2984.3,3.615]
["bitfinex","ETHUSD",1752260738344,1.1779,2984.4,2984.3,3.615]
["bitfinex","ETHUSD",1752260738556,0.1672,2984.4,2984.3,3.615]
["bitfinex","ETHUSD",1752260738860,1.2772,2984.4,2984.3,16.42306764]
["bitfinex","ETHUSD",1752260739079,1.2772,2984.4,2984.3,16.43506764]
["bitfinex","ETHUSD",1752260739244,1.2772,2984.4,2984.3,19.78593719]
["bitfinex","ETHUSD",1752260739446,1.2772,2984.4,2984.3,16.43506764]
["bitfinex","ETHUSD",1752260740054,1.11,2984.4,2984.3,19.78593719]
["bitfinex","ETHUSD",1752260740227,1.11,2984.4,2984.3,29.78593719]
["bitfinex","ETHUSD",1752260741155,2.22,2984.4,2984.3,26.87278446]
["bitfinex","ETHUSD",1752260741532,2.22,2984.4,2984.3,27.03998446]
["bitfinex","ETHUSD",1752260743167,2.22,2984.4,2984.3,27.04398446]
["bitfinex","ETHUSD",1752260743367,2.22,2984.4,2984.3,26.66532706]
["bitfinex","ETHUSD",1752260743545,3.33,2984.4,2984.3,26.66532706]
["bitfinex","ETHUSD",1752260744127,3.33,2984.4,2984.3,19.69645751]
["bitfinex","ETHUSD",1752260744452,3.33,2984.4,2984.3,13.619]
["bitfinex","ETHUSD",1752260744851,3.33,2984.4,2984.3,13.62]
["bitfinex","ETHUSD",1752260745064,3.33,2984.4,2984.3,10.001]
["bitfinex","ETHUSD",1752260745263,3.33,2984.4,2984.3,13.62]
["bitfinex","ETHUSD",1752260746159,4.44,2984.4,2984.3,13.62]
["bitfinex","ETHUSD",1752260746334,4.44,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752260746536,4.44,2984.4,2984.3,3.619]
["bitfinex","ETHUSD",1752260747075,5.55,2984.4,2984.3,3.619]
["bitfinex","ETHUSD",1752260749454,6.66,2984.4,2984.3,3.619]
["bitfinex","ETHUSD",1752260750594,6.66,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260751945,7.77,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260752145,7.77,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752260752445,7.77,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260752643,7.9372,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260753791,7.77,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260754393,8.88,2984.4,2984.3,17.35952695]
["bitfinex","ETHUSD",1752260754571,8.88,2984.4,2984.3,17.52672695]
["bitfinex","ETHUSD",1752260754765,1.11,2984.5,2984.4,13.35075727]
["bitfinex","ETHUSD",1752260754968,1.11,2984.5,2984.4,23.25767218]
["bitfinex","ETHUSD",1752260755889,1.11,2984.5,2984.4,26.48401478]
["bitfinex","ETHUSD",1752260756662,1.5628,2984.5,2984.4,3.618]
["bitfinex","ETHUSD",1752260756994,2.6728,2984.5,2984.4,3.618]
["bitfinex","ETHUSD",1752260758195,2.6728,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1752260758488,0.62,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752260759070,0.62,2984.4,2984.3,3.618]
["bitfinex","ETHUSD",1752260759379,3.5569,2984.4,2984.3,5.622]
["bitfinex","ETHUSD",1752260759685,3.58202327,2984.4,2984.3,5.622]
["bitfinex","ETHUSD",1752260759986,3.58202327,2984.4,2984.3,9.244]
["bitfinex","ETHUSD",1752260760484,3.58202327,2984.4,2984.3,5.622]
["bitfinex","ETHUSD",1752260760695,1.5429,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752260760996,0.9929,2984.0,2983.6,5.621]
["bitfinex","ETHUSD",1752260761175,0.55,2983.7,2983.6,5.621]
["bitfinex","ETHUSD",1752260761379,0.55,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1752260761380,0.55,2983.5,2983.3,5.621]
["bitfinex","ETHUSD",1752260761593,0.47792327,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260761757,1.47082327,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260761955,1.01802327,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260762190,1.4457,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260763952,2.5557,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260765382,3.36127,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260765564,3.36127,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260765765,2.5557,2983.4,2983.3,9.244]
["bitfinex","ETHUSD",1752260766459,3.6657,2983.4,2983.3,9.246]
["bitfinex","ETHUSD",1752260767270,4.2157,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260767486,4.2157,2983.4,2983.3,9.246]
["bitfinex","ETHUSD",1752260768764,5.3257,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260768965,5.85827,2983.4,2983.3,9.247]
["bitfinex","ETHUSD",1752260769191,5.3257,2983.4,2983.3,9.247]
["bitfinex","ETHUSD",1752260769393,5.3257,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260769621,5.3257,2983.4,2983.3,9.246]
["bitfinex","ETHUSD",1752260769968,4.7757,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260770173,4.7757,2983.4,2983.3,9.246]
["bitfinex","ETHUSD",1752260770465,5.3257,2983.4,2983.3,9.246]
["bitfinex","ETHUSD",1752260770777,5.85827,2983.4,2983.3,5.621]
["bitfinex","ETHUSD",1752260771201,10.55,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1752260771381,1.01672327,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752260771702,1.46952327,2983.2,2983.1,3.626]
["bitfinex","ETHUSD",1752260772000,1.46952327,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752260772001,2.01952327,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752260772306,2.94185233,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752260772466,1.6149,2982.9,2982.8,5.623]
["bitfinex","ETHUSD",1752260772809,2.09282327,2982.9,2982.8,9.248]
["bitfinex","ETHUSD",1752260773666,2.0677,2982.9,2982.8,9.248]
["bitfinex","ETHUSD",1752260773999,2.6277,2982.9,2982.8,9.248]
["bitfinex","ETHUSD",1752260775203,1.11,2982.9,2982.8,9.248]
["bitfinex","ETHUSD",1752260776411,2.22,2982.9,2982.8,9.248]
["bitfinex","ETHUSD",1752260776767,2.22,2982.9,2982.8,9.252]
["bitfinex","ETHUSD",1752260776967,0.7172,2982.8,2982.2,5.624]
["bitfinex","ETHUSD",1752260777212,0.45552327,2982.7,2982.3,3.629]
["bitfinex","ETHUSD",1752260777365,0.4304,2982.6,2982.3,3.629]
["bitfinex","ETHUSD",1752260777570,0.57512327,2982.8,2982.3,3.629]
["bitfinex","ETHUSD",1752260778001,0.4304,2982.7,2982.3,3.629]
["bitfinex","ETHUSD",1752260778182,0.45552327,2982.6,2982.4,3.633]
["bitfinex","ETHUSD",1752260778393,0.4304,2982.5,2982.4,3.633]
["bitfinex","ETHUSD",1752260778769,1.5404,2982.5,2982.4,3.633]
["bitfinex","ETHUSD",1752260779178,1.11,2982.5,2982.4,3.633]
["bitfinex","ETHUSD",1752260780007,1.11,2982.5,2982.2,5.624]
["bitfinex","ETHUSD",1752260780008,0.1672,2982.4,2982.2,5.624]
["bitfinex","ETHUSD",1752260780169,0.1672,2982.4,2982.3,3.639]
["bitfinex","ETHUSD",1752260781181,1.0348,2982.3,2982.2,5.624]
["bitfinex","ETHUSD",1752260781386,1.752,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1752260781581,2.1824,2982.2,2982.0,3.644]
["bitfinex","ETHUSD",1752260781794,0.4304,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260782010,0.45552327,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260782207,0.6430796,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260782514,0.45552327,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260783015,0.4304,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260783397,1.0348,2982.2,2982.0,3.644]
["bitfinex","ETHUSD",1752260783695,1.11,2982.1,2982.0,3.644]
["bitfinex","ETHUSD",1752260784408,0.1672,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752260784599,0.87435233,2982.0,2981.9,3.649]
["bitfinex","ETHUSD",1752260785389,0.5976,2982.0,2981.9,3.649]
["bitfinex","ETHUSD",1752260785590,0.1672,2982.0,2981.9,3.649]
["bitfinex","ETHUSD",1752260786085,1.2772,2982.0,2981.9,3.649]
["bitfinex","ETHUSD",1752260786425,1.2772,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752260786598,1.7076,2982.0,2981.9,3.651]
["bitfinex","ETHUSD",1752260787535,3.61698327,2982.0,2981.9,3.651]
["bitfinex","ETHUSD",1752260787683,3.61698327,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752260788013,3.61698327,2982.0,2981.9,3.653]
["bitfinex","ETHUSD",1752260788384,3.61698327,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752260788601,4.72698327,2982.0,2981.9,3.654]
["bitfinex","ETHUSD",1752260789193,4.72698327,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1752260789412,12.61659833,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752260789717,0.55,2981.5,2981.2,5.625]
["bitfinex","ETHUSD",1752260789880,1.6081,2981.3,2981.2,5.625]
["bitfinex","ETHUSD",1752260790215,2.0385,2981.3,2981.2,5.625]
["bitfinex","ETHUSD",1752260790418,2.0385,2981.3,2980.6,5.626]
["bitfinex","ETHUSD",1752260790618,0.55,2981.1,2980.6,5.626]
["bitfinex","ETHUSD",1752260790819,0.02512327,2981.0,2980.7,3.653]
["bitfinex","ETHUSD",1752260791018,0.55,2980.9,2980.7,3.653]
["bitfinex","ETHUSD",1752260791319,0.4304,2980.9,2980.7,3.653]
["bitfinex","ETHUSD",1752260791827,0.55,2980.7,2979.9,5.626]
["bitfinex","ETHUSD",1752260792025,0.55,2980.3,2980.0,3.659]
["bitfinex","ETHUSD",1752260792228,0.45552327,2980.2,2980.0,3.659]
["bitfinex","ETHUSD",1752260792525,1.0581,2980.4,2980.0,3.659]
["bitfinex","ETHUSD",1752260792724,1.0581,2980.4,2980.1,3.661]
["bitfinex","ETHUSD",1752260793020,0.4304,2980.7,2980.1,3.661]
["bitfinex","ETHUSD",1752260793232,0.55,2980.6,2980.0,0.03355704]
["bitfinex","ETHUSD",1752260793442,1.11,2980.4,2979.9,5.626]
["bitfinex","ETHUSD",1752260793650,0.4304,2980.3,2980.0,3.664]
["bitfinex","ETHUSD",1752260793798,0.55,2980.1,2979.9,5.626]
["bitfinex","ETHUSD",1752260793998,1.00552327,2980.0,2979.9,5.626]
["bitfinex","ETHUSD",1752260794200,1.2118856,2980.0,2979.9,9.29]
["bitfinex","ETHUSD",1752260794632,1.2118856,2980.0,2979.9,5.626]
["bitfinex","ETHUSD",1752260794929,1.2118856,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1752260794930,0.55,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1752260795104,0.02512327,2979.8,2979.5,3.665]
["bitfinex","ETHUSD",1752260795307,0.55,2979.6,2978.7,5.627]
["bitfinex","ETHUSD",1752260795535,0.63676,2979.5,2978.8,3.67]
["bitfinex","ETHUSD",1752260795733,0.63676,2979.5,2978.8,3.70357056]
["bitfinex","ETHUSD",1752260796256,0.02512327,2979.4,2978.9,3.67]
["bitfinex","ETHUSD",1752260796534,0.55,2979.3,2979.0,3.67]
["bitfinex","ETHUSD",1752260796753,1.53872327,2979.2,2979.0,3.67]
["bitfinex","ETHUSD",1752260796957,1.10832327,2979.2,2979.0,3.67]
["bitfinex","ETHUSD",1752260797123,0.4304,2979.1,2979.0,3.67]
["bitfinex","ETHUSD",1752260797444,0.4304,2979.1,2978.7,5.627]
["bitfinex","ETHUSD",1752260797445,0.55,2979.0,2978.7,5.627]
["bitfinex","ETHUSD",1752260797640,0.55,2979.0,2976.3,3.35985957]
["bitfinex","ETHUSD",1752260797641,0.55,2978.8,2978.0,5.628]
["bitfinex","ETHUSD",1752260797847,0.55,2978.6,2978.1,3.672]
["bitfinex","ETHUSD",1752260798026,0.02512327,2978.5,2978.1,3.672]
["bitfinex","ETHUSD",1752260798227,0.02512327,2978.7,2978.1,3.672]
["bitfinex","ETHUSD",1752260798524,1.538,2978.9,2978.1,3.672]
["bitfinex","ETHUSD",1752260798525,1.11,2978.6,2978.1,3.70557845]
["bitfinex","ETHUSD",1752260798724,1.11,2978.6,2978.1,4.08423585]
["bitfinex","ETHUSD",1752260799243,1.11,2978.6,2978.1,3.70557845]
["bitfinex","ETHUSD",1752260799903,0.1672,2978.2,2978.1,7.06339147]
["bitfinex","ETHUSD",1752260800103,0.1672,2978.2,2978.1,7.02981302]
["bitfinex","ETHUSD",1752260800302,1.11,2978.6,2978.1,3.684]
["bitfinex","ETHUSD",1752260800551,1.2772,2978.6,2978.2,0.03357732]
["bitfinex","ETHUSD",1752260800777,1.2772,2978.6,2978.2,3.672]
["bitfinex","ETHUSD",1752260800778,1.11,2978.6,2978.2,3.672]
["bitfinex","ETHUSD",1752260801075,0.1672,2978.3,2978.2,3.672]
["bitfinex","ETHUSD",1752260801627,0.1672,2978.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1752260801900,1.4184,2978.5,2978.2,3.671]
["bitfinex","ETHUSD",1752260802172,1.78224,2978.5,2978.2,3.671]
["bitfinex","ETHUSD",1752260802330,0.4304,2978.4,2978.2,3.671]
["bitfinex","ETHUSD",1752260802734,2.22,2978.6,2978.2,3.671]
["bitfinex","ETHUSD",1752260802941,2.22,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1752260803151,0.1672,2978.3,2978.2,3.671]
["bitfinex","ETHUSD",1752260803330,0.1672,2978.3,2978.0,5.628]
["bitfinex","ETHUSD",1752260803531,0.4304,2978.3,2978.1,3.672]
["bitfinex","ETHUSD",1752260803732,3.33,2978.6,2978.1,3.672]
["bitfinex","ETHUSD",1752260803946,0.4304,2978.5,2978.1,3.672]
["bitfinex","ETHUSD",1752260804143,0.4304,2978.4,2978.1,3.672]
["bitfinex","ETHUSD",1752260805169,3.663,2978.6,2978.1,3.672]
["bitfinex","ETHUSD",1752260805355,0.1672,2978.1,2978.0,5.628]
["bitfinex","ETHUSD",1752260805563,0.5976,2978.1,2977.4,0.1672]
["bitfinex","ETHUSD",1752260805751,12.25559327,2978.0,2977.5,3.671]
["bitfinex","ETHUSD",1752260805946,12.25559327,2978.0,2977.1,5.631]
["bitfinex","ETHUSD",1752260805947,1.0821,2977.7,2977.1,5.631]
["bitfinex","ETHUSD",1752260806153,1.00552327,2977.6,2977.2,3.68]
["bitfinex","ETHUSD",1752260806361,1.0821,2977.0,2976.5,5.631]
["bitfinex","ETHUSD",1752260806678,1.00552327,2976.9,2976.5,5.631]
["bitfinex","ETHUSD",1752260806838,1.72126233,2976.8,2976.2,0.3]
["bitfinex","ETHUSD",1752260807034,1.01352327,2976.7,2976.2,0.3]
["bitfinex","ETHUSD",1752260807249,0.55,2976.5,2976.2,0.3]
["bitfinex","ETHUSD",1752260807570,0.02512327,2976.4,2976.3,3.683]
["bitfinex","ETHUSD",1752260807784,0.46352327,2976.4,2976.3,3.683]
["bitfinex","ETHUSD",1752260807944,0.4384,2976.4,2976.3,3.683]
["bitfinex","ETHUSD",1752260808160,1.0821,2976.6,2976.3,3.683]
["bitfinex","ETHUSD",1752260808361,0.55,2976.4,2976.2,0.3]
["bitfinex","ETHUSD",1752260808531,0.02512327,2976.3,2976.2,0.3]
["bitfinex","ETHUSD",1752260808738,1.01352327,2976.3,2976.2,3.987]
["bitfinex","ETHUSD",1752260809176,0.4384,2976.3,2976.2,0.3]
["bitfinex","ETHUSD",1752260809473,0.4384,2976.3,2976.2,3.987]
["bitfinex","ETHUSD",1752260811190,10.0,2977.3,2976.2,3.987]
["bitfinex","ETHUSD",1752260811191,0.4384,2976.8,2976.2,3.987]
["bitfinex","ETHUSD",1752260811339,1.0224,2977.0,2976.3,0.03359876]
["bitfinex","ETHUSD",1752260811875,0.1672,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1752260812079,0.1672,2976.5,2976.2,3.987]
["bitfinex","ETHUSD",1752260812372,0.1672,2976.3,2976.2,3.987]
["bitfinex","ETHUSD",1752260812847,0.1672,2976.3,2976.2,7.34698924]
["bitfinex","ETHUSD",1752260813048,0.4384,2977.2,2976.2,7.34698924]
["bitfinex","ETHUSD",1752260813049,0.4384,2977.2,2976.2,3.987]
["bitfinex","ETHUSD",1752260813253,0.55,2977.1,2976.2,3.987]
["bitfinex","ETHUSD",1752260813574,0.55,2976.9,2976.2,3.987]
["bitfinex","ETHUSD",1752260814143,0.55,2976.9,2976.2,0.3]
["bitfinex","ETHUSD",1752260814348,0.55,2976.7,2976.3,3.687]
["bitfinex","ETHUSD",1752260814548,10.0,2977.2,2976.2,0.3]
["bitfinex","ETHUSD",1752260814549,0.55,2976.5,2976.2,0.3]
["bitfinex","ETHUSD",1752260814750,0.02512327,2976.8,2976.4,3.687]
["bitfinex","ETHUSD",1752260815082,1.11,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1752260815280,1.11,2977.0,2976.5,0.0455965]
["bitfinex","ETHUSD",1752260815577,0.1672,2976.8,2976.7,3.3594008]
["bitfinex","ETHUSD",1752260815742,1.11,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752260815939,1.11,2977.0,2976.9,9.325]
["bitfinex","ETHUSD",1752260816144,1.11,2977.0,2976.9,9.324]
["bitfinex","ETHUSD",1752260816561,1.11,2977.0,2976.9,5.635]
["bitfinex","ETHUSD",1752260816751,1.66,2977.0,2976.9,5.635]
["bitfinex","ETHUSD",1752260816962,3.39112,2977.0,2976.9,9.326]
["bitfinex","ETHUSD",1752260818044,2.77,2977.0,2976.9,9.326]
["bitfinex","ETHUSD",1752260818672,2.77,2977.0,2976.9,5.635]
["bitfinex","ETHUSD",1752260818868,2.77,2977.0,2976.9,9.325]
["bitfinex","ETHUSD",1752260819448,3.33,2977.0,2976.9,9.325]
["bitfinex","ETHUSD",1752260819648,3.33,2977.0,2976.9,9.337]
["bitfinex","ETHUSD",1752260819853,3.33,2977.0,2976.9,9.325]
["bitfinex","ETHUSD",1752260820347,3.88,2977.0,2976.9,5.635]
["bitfinex","ETHUSD",1752260820547,5.7125,2977.0,2976.2,0.3]
["bitfinex","ETHUSD",1752260820762,11.01352327,2976.9,2976.4,5.636]
["bitfinex","ETHUSD",1752260820947,0.55,2976.7,2976.4,5.636]
["bitfinex","ETHUSD",1752260821154,0.55,2976.5,2976.4,5.636]
["bitfinex","ETHUSD",1752260821374,0.55,2976.8,2976.4,5.636]
["bitfinex","ETHUSD",1752260821585,3.33,2977.0,2976.4,8.99569341]
["bitfinex","ETHUSD",1752260821780,3.33,2977.0,2976.5,3.3596422]
["bitfinex","ETHUSD",1752260821959,4.44,2977.0,2976.4,5.648]
["bitfinex","ETHUSD",1752260822283,4.44,2977.0,2976.5,3.35962204]
["bitfinex","ETHUSD",1752260822488,4.44,2977.0,2976.4,9.00770766]
["bitfinex","ETHUSD",1752260822688,4.44,2977.0,2976.5,3.35964339]
["bitfinex","ETHUSD",1752260822859,4.44,2977.0,2976.5,0.012]
["bitfinex","ETHUSD",1752260823063,4.44,2977.0,2976.8,3.35920195]
["bitfinex","ETHUSD",1752260823279,4.44,2977.0,2976.9,3.696]
["bitfinex","ETHUSD",1752260823657,4.44,2977.0,2976.9,7.06719916]
["bitfinex","ETHUSD",1752260824590,5.55,2977.0,2976.9,3.708]
["bitfinex","ETHUSD",1752260825000,5.55,2977.0,2976.9,7.06719916]
["bitfinex","ETHUSD",1752260825886,5.55,2977.0,2976.9,17.05519916]
["bitfinex","ETHUSD",1752260826291,5.55,2977.0,2976.9,17.06719916]
["bitfinex","ETHUSD",1752260826455,5.55,2977.0,2976.9,13.696]
["bitfinex","ETHUSD",1752260826871,6.66,2977.0,2976.9,13.696]
["bitfinex","ETHUSD",1752260827095,6.66,2977.0,2976.9,17.05519916]
["bitfinex","ETHUSD",1752260827500,6.66,2977.0,2976.5,0.012]
["bitfinex","ETHUSD",1752260827669,6.66,2977.0,2976.5,10.0]
["bitfinex","ETHUSD",1752260827874,6.66,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752260828291,6.66,2977.0,2976.8,3.35921459]
["bitfinex","ETHUSD",1752260828462,6.66,2977.0,2976.9,7.08379115]
["bitfinex","ETHUSD",1752260828813,6.66,2977.0,2976.9,7.06219916]
["bitfinex","ETHUSD",1752260828978,6.66,2977.0,2976.9,17.44085656]
["bitfinex","ETHUSD",1752260829183,6.66,2977.0,2976.9,17.06219916]
["bitfinex","ETHUSD",1752260829480,7.77,2977.0,2976.9,17.22939916]
["bitfinex","ETHUSD",1752260832018,1.11,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752260832341,1.11,2977.3,2977.2,16.79619036]
["bitfinex","ETHUSD",1752260832635,1.11,2977.3,2977.2,26.77460176]
["bitfinex","ETHUSD",1752260832830,1.2772,2978.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1752260832997,1.2772,2978.1,2978.0,12.71553794]
["bitfinex","ETHUSD",1752260833179,1.2772,2978.1,2978.0,12.68195836]
["bitfinex","ETHUSD",1752260833376,1.11,2978.1,2978.0,12.69395836]
["bitfinex","ETHUSD",1752260834124,1.11,2978.1,2978.0,22.93662561]
["bitfinex","ETHUSD",1752260834422,2.22,2978.1,2978.0,22.93662561]
["bitfinex","ETHUSD",1752260835182,3.33,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752260835414,3.33,2978.6,2978.5,17.04739466]
["bitfinex","ETHUSD",1752260836182,3.33,2978.6,2978.5,26.59593575]
["bitfinex","ETHUSD",1752260836632,4.44,2978.6,2978.5,26.59593575]
["bitfinex","ETHUSD",1752260836809,4.44,2978.6,2978.5,26.60793575]
["bitfinex","ETHUSD",1752260838986,5.55,2978.6,2978.5,26.60793575]
["bitfinex","ETHUSD",1752260839383,5.55,2978.6,2978.5,13.685]
["bitfinex","ETHUSD",1752260840205,5.55,2978.6,2978.5,17.04239466]
["bitfinex","ETHUSD",1752260840434,5.55,2978.6,2978.5,17.05439466]
["bitfinex","ETHUSD",1752260840607,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752260840810,0.001,2978.7,2978.6,12.95139584]
["bitfinex","ETHUSD",1752260841135,0.001,2978.7,2978.6,12.91782303]
["bitfinex","ETHUSD",1752260841298,0.001,2978.7,2978.6,22.91782303]
["bitfinex","ETHUSD",1752260841501,1.111,2978.7,2978.6,22.91782303]
["bitfinex","ETHUSD",1752260842035,1.11,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752260842197,1.11,2979.6,2979.5,22.22380892]
["bitfinex","ETHUSD",1752260843215,1.11,2979.6,2979.5,32.23580892]
["bitfinex","ETHUSD",1752260843736,0.001,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752260843894,0.001,2979.9,2979.8,17.04292992]
["bitfinex","ETHUSD",1752260844328,0.001,2979.9,2979.8,17.05492992]
["bitfinex","ETHUSD",1752260845116,0.001,2979.9,2979.8,17.22212992]
["bitfinex","ETHUSD",1752260845947,1.11,2980.4,2980.3,12.90390799]
["bitfinex","ETHUSD",1752260846243,1.11,2980.4,2980.3,26.58690799]
["bitfinex","ETHUSD",1752260846442,2.22,2980.4,2980.3,26.75410799]
["bitfinex","ETHUSD",1752260847821,2.22,2980.4,2980.3,26.76610799]
["bitfinex","ETHUSD",1752260848116,2.22,2980.4,2980.3,30.46110799]
["bitfinex","ETHUSD",1752260848336,2.77,2980.4,2980.3,17.39]
["bitfinex","ETHUSD",1752260848959,3.88,2980.4,2980.3,17.39]
["bitfinex","ETHUSD",1752260850141,3.88,2980.4,2980.3,20.7453669]
["bitfinex","ETHUSD",1752260850318,3.33,2980.4,2980.3,20.7453669]
["bitfinex","ETHUSD",1752260850521,3.33,2980.4,2980.3,20.9125669]
["bitfinex","ETHUSD",1752260850724,3.33,2980.4,2980.3,20.9245669]
["bitfinex","ETHUSD",1752260851134,4.44,2980.4,2980.3,20.9245669]
["bitfinex","ETHUSD",1752260851329,1.11,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752260851659,1.11,2981.1,2981.0,35.95366588]
["bitfinex","ETHUSD",1752260851857,1.11,2981.1,2981.0,36.35225644]
["bitfinex","ETHUSD",1752260852658,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752260852857,0.001,2981.8,2981.7,10.77632937]
["bitfinex","ETHUSD",1752260853022,0.001,2981.8,2981.7,10.74279146]
["bitfinex","ETHUSD",1752260853222,0.001,2981.8,2981.7,7.389]
["bitfinex","ETHUSD",1752260853622,1.111,2981.8,2981.7,7.389]
["bitfinex","ETHUSD",1752260853819,1.111,2981.8,2981.7,10.74279146]
["bitfinex","ETHUSD",1752260854533,1.111,2981.8,2981.7,17.389]
["bitfinex","ETHUSD",1752260854721,1.111,2981.8,2981.7,20.74279146]
["bitfinex","ETHUSD",1752260854947,1.661,2981.8,2981.7,17.389]
["bitfinex","ETHUSD",1752260855724,2.1241,2981.8,2981.7,17.389]
["bitfinex","ETHUSD",1752260855924,2.55851,2981.8,2981.7,17.389]
["bitfinex","ETHUSD",1752260856131,2.771,2981.8,2981.7,17.389]
["bitfinex","ETHUSD",1752260856954,2.771,2981.8,2981.7,17.38]
["bitfinex","ETHUSD",1752260857255,3.2341,2981.8,2981.7,7.38]
["bitfinex","ETHUSD",1752260857845,3.2341,2981.8,2981.7,17.38]
["bitfinex","ETHUSD",1752260858536,4.3441,2981.8,2981.7,17.38]
["bitfinex","ETHUSD",1752260859071,0.55,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752260859372,0.55,2981.5,2981.4,13.688]
["bitfinex","ETHUSD",1752260859657,1.0131,2981.5,2981.4,13.688]
["bitfinex","ETHUSD",1752260859848,0.55,2981.3,2981.0,5.63]
["bitfinex","ETHUSD",1752260860151,0.4631,2981.2,2981.1,13.688]
["bitfinex","ETHUSD",1752260860355,0.55,2981.1,2981.0,5.63]
["bitfinex","ETHUSD",1752260860561,2.0642,2981.1,2981.0,5.63]
["bitfinex","ETHUSD",1752260861035,3.1742,2981.1,2981.0,5.63]
["bitfinex","ETHUSD",1752260861848,3.1742,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260862051,3.1742,2981.1,2981.0,5.63]
["bitfinex","ETHUSD",1752260862251,3.49162,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260863655,4.60162,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260866073,5.71162,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260866390,4.3811,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260866602,3.4972,2981.1,2981.0,9.317]
["bitfinex","ETHUSD",1752260866749,3.33,2981.1,2981.0,22.671579]
["bitfinex","ETHUSD",1752260866944,3.88,2981.1,2981.0,22.671579]
["bitfinex","ETHUSD",1752260867784,3.33,2981.1,2981.0,22.671579]
["bitfinex","ETHUSD",1752260867971,3.88,2981.1,2981.0,18.93309336]
["bitfinex","ETHUSD",1752260868169,3.33,2981.1,2981.0,18.93309336]
["bitfinex","ETHUSD",1752260868588,4.44,2981.1,2981.0,18.93309336]
["bitfinex","ETHUSD",1752260868754,4.44,2981.1,2981.0,19.10029336]
["bitfinex","ETHUSD",1752260868950,4.99,2981.1,2981.0,18.93309336]
["bitfinex","ETHUSD",1752260869168,4.99,2981.1,2981.0,22.61609336]
["bitfinex","ETHUSD",1752260870070,0.55,2981.0,2979.6,3.36811268]
["bitfinex","ETHUSD",1752260870246,0.55,2980.8,2979.8,3.35592992]
["bitfinex","ETHUSD",1752260870449,0.55,2980.8,2980.1,10.0]
["bitfinex","ETHUSD",1752260870674,0.55,2980.6,2980.2,3.691]
["bitfinex","ETHUSD",1752260870869,0.57512327,2981.0,2980.3,10.0]
["bitfinex","ETHUSD",1752260871075,0.57512327,2981.0,2980.1,10.0]
["bitfinex","ETHUSD",1752260871076,0.55,2980.4,2980.1,10.0]
["bitfinex","ETHUSD",1752260871286,0.55,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752260871491,0.55,2980.4,2980.3,3.69]
["bitfinex","ETHUSD",1752260871983,0.4481,2980.4,2980.3,3.69]
["bitfinex","ETHUSD",1752260872151,0.4481,2980.4,2980.2,10.0]
["bitfinex","ETHUSD",1752260872345,0.55,2980.5,2980.3,3.689]
["bitfinex","ETHUSD",1752260872590,0.55,2980.5,2980.4,3.689]
["bitfinex","ETHUSD",1752260872794,0.55,2980.5,2980.4,13.72255254]
["bitfinex","ETHUSD",1752260872966,0.55,2980.5,2980.4,13.689]
["bitfinex","ETHUSD",1752260873164,0.55,2980.5,2980.4,17.04425432]
["bitfinex","ETHUSD",1752260873489,0.55,2980.5,2980.4,26.59279541]
["bitfinex","ETHUSD",1752260873651,1.66,2980.5,2980.4,26.59279541]
["bitfinex","ETHUSD",1752260874048,1.11,2980.5,2980.4,26.60479541]
["bitfinex","ETHUSD",1752260874354,1.11,2980.5,2980.4,26.59279541]
["bitfinex","ETHUSD",1752260875172,1.11,2980.5,2980.4,26.60479541]
["bitfinex","ETHUSD",1752260875363,1.11,2980.6,2980.5,13.35514175]
["bitfinex","ETHUSD",1752260875594,4.44,2981.1,2981.0,13.354579]
["bitfinex","ETHUSD",1752260875897,4.44,2981.1,2981.0,30.28912009]
["bitfinex","ETHUSD",1752260876069,5.55,2981.1,2981.0,30.28912009]
["bitfinex","ETHUSD",1752260876790,5.55,2981.1,2981.0,30.18912009]
["bitfinex","ETHUSD",1752260877997,5.55,2981.1,2981.0,30.82011468]
["bitfinex","ETHUSD",1752260878199,3.331,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752260878373,3.331,2981.8,2981.7,16.38332937]
["bitfinex","ETHUSD",1752260878698,3.331,2981.8,2981.7,16.34979146]
["bitfinex","ETHUSD",1752260880168,3.331,2981.8,2981.7,16.51699146]
["bitfinex","ETHUSD",1752260880568,3.331,2981.8,2981.7,13.1632]
["bitfinex","ETHUSD",1752260880810,5.9942,2981.8,2981.7,5.627]
["bitfinex","ETHUSD",1752260881026,5.9942,2981.8,2981.7,9.308]
["bitfinex","ETHUSD",1752260881523,7.0555,2981.8,2981.7,9.308]
["bitfinex","ETHUSD",1752260881827,6.6676,2981.8,2981.7,9.308]
["bitfinex","ETHUSD",1752260883225,7.7776,2981.8,2981.7,9.308]
["bitfinex","ETHUSD",1752260883834,6.7163,2981.8,2981.7,5.626]
["bitfinex","ETHUSD",1752260884130,0.55,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1752260884286,1.622,2981.5,2981.1,3.683]
["bitfinex","ETHUSD",1752260884493,0.55,2981.3,2981.1,3.683]
["bitfinex","ETHUSD",1752260884723,0.55,2981.2,2981.1,3.683]
["bitfinex","ETHUSD",1752260885600,1.66,2981.2,2981.1,3.683]
["bitfinex","ETHUSD",1752260885797,0.55,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752260886002,2.21181,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752260886201,2.21181,2981.1,2981.0,3.686]
["bitfinex","ETHUSD",1752260886911,2.21181,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752260887096,2.21181,2981.1,2981.0,3.685]
["bitfinex","ETHUSD",1752260888133,3.32181,2981.1,2981.0,3.685]
["bitfinex","ETHUSD",1752260889328,2.561,2981.1,2981.0,3.685]
["bitfinex","ETHUSD",1752260889531,3.111,2981.1,2981.0,3.685]
["bitfinex","ETHUSD",1752260890638,3.2181,2981.1,2981.0,3.685]
["bitfinex","ETHUSD",1752260891038,3.2181,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752260891244,3.2181,2981.1,2981.0,3.684]
["bitfinex","ETHUSD",1752260891840,3.65091,2981.1,2981.0,9.309]
["bitfinex","ETHUSD",1752260892038,4.67571,2981.1,2981.0,5.629]
["bitfinex","ETHUSD",1752260892238,4.67571,2981.1,2981.0,9.31]
["bitfinex","ETHUSD",1752260893239,5.78571,2981.1,2981.0,9.31]
["bitfinex","ETHUSD",1752260893436,5.78571,2981.1,2981.0,5.629]
["bitfinex","ETHUSD",1752260893597,5.81083327,2981.1,2981.0,9.31]
["bitfinex","ETHUSD",1752260894533,5.78571,2981.1,2981.0,9.31]
["bitfinex","ETHUSD",1752260894835,5.3529,2981.1,2981.0,9.31]
["bitfinex","ETHUSD",1752260895231,5.3529,2981.1,2981.0,5.629]
["bitfinex","ETHUSD",1752260895412,5.3529,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260895613,6.4629,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260896307,6.0148,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260896621,5.4381,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260897234,7.14002233,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260898139,8.25002233,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260900736,9.36002233,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260901446,9.53402517,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260901617,9.36002233,2981.1,2981.0,12.986]
["bitfinex","ETHUSD",1752260901817,9.36002233,2981.1,2981.0,12.978]
["bitfinex","ETHUSD",1752260902052,9.5340536,2981.1,2981.0,12.978]
["bitfinex","ETHUSD",1752260902415,9.5340536,2981.1,2981.0,5.629]
["bitfinex","ETHUSD",1752260902619,0.55,2980.8,2980.4,5.628]
["bitfinex","ETHUSD",1752260902933,1.6164,2980.6,2980.5,3.676]
["bitfinex","ETHUSD",1752260903142,2.0811,2980.6,2980.5,3.676]
["bitfinex","ETHUSD",1752260904738,0.55,2980.7,2980.5,3.676]
["bitfinex","ETHUSD",1752260904941,0.4647,2980.6,2980.5,3.676]
["bitfinex","ETHUSD",1752260905252,0.4647,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260905424,2.1247,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260905748,1.11,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260905924,1.11,2980.6,2980.5,7.06669316]
["bitfinex","ETHUSD",1752260906128,1.11,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1752260906327,1.66,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260906530,2.1247,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260907660,1.66,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260908166,2.77,2980.6,2980.5,3.678]
["bitfinex","ETHUSD",1752260909681,2.22,2980.6,2980.5,26.61523425]
["bitfinex","ETHUSD",1752260909819,2.22,2980.6,2980.5,26.97234024]
["bitfinex","ETHUSD",1752260910019,6.66,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752260910335,6.66,2981.1,2981.0,20.25712009]
["bitfinex","ETHUSD",1752260910519,7.77,2981.1,2981.0,20.25712009]
["bitfinex","ETHUSD",1752260912457,1e-08,2981.1,2981.0,20.63577749]
["bitfinex","ETHUSD",1752260912622,1e-08,2981.1,2981.0,20.80297749]
["bitfinex","ETHUSD",1752260913022,1.11000001,2981.1,2981.0,20.80297749]
["bitfinex","ETHUSD",1752260913545,1e-08,2981.1,2981.0,30.80297749]
["bitfinex","ETHUSD",1752260914535,2.22,2982.0,2981.6,3.35389987]
["bitfinex","ETHUSD",1752260914861,2.22,2982.0,2981.7,20.86799146]
["bitfinex","ETHUSD",1752260915426,6.661,2981.8,2981.7,20.86799146]
["bitfinex","ETHUSD",1752260915723,6.661,2981.8,2981.7,21.11502811]
["bitfinex","ETHUSD",1752260917935,7.771,2981.8,2981.7,21.11502811]
["bitfinex","ETHUSD",1752260918656,7.771,2981.8,2981.7,20.86799146]
["bitfinex","ETHUSD",1752260919543,3.54378648,2981.8,2981.7,30.4963692]
["bitfinex","ETHUSD",1752260919728,2.22,2982.0,2981.7,27.52123514]
["bitfinex","ETHUSD",1752260919928,1.11,2982.4,2982.3,22.90165781]
["bitfinex","ETHUSD",1752260920128,0.001,2983.0,2982.8,3.35255464]
["bitfinex","ETHUSD",1752260920333,0.001,2983.0,2982.9,13.35244225]
["bitfinex","ETHUSD",1752260922756,1.111,2983.0,2982.9,13.35244225]
["bitfinex","ETHUSD",1752260923063,1.10548978,2983.0,2982.9,13.35244225]
["bitfinex","ETHUSD",1752260925032,2.21548978,2983.0,2982.8,7.338]
["bitfinex","ETHUSD",1752260925233,0.4647,2982.9,2982.8,7.338]
["bitfinex","ETHUSD",1752260925457,0.4647,2982.9,2982.8,17.338]
["bitfinex","ETHUSD",1752260926575,1.0147,2982.9,2982.8,7.338]
["bitfinex","ETHUSD",1752260926761,0.55,2982.8,2982.7,2.925]
["bitfinex","ETHUSD",1752260926943,0.9855,2982.8,2982.7,6.595]
["bitfinex","ETHUSD",1752260927343,0.9855,2982.8,2982.7,16.595]
["bitfinex","ETHUSD",1752260927637,2.0955,2982.8,2982.7,16.595]
["bitfinex","ETHUSD",1752260927841,1.11,2982.8,2982.7,16.595]
["bitfinex","ETHUSD",1752260928058,1.11,2982.8,2982.7,19.94766704]
["bitfinex","ETHUSD",1752260929472,1.11,2982.8,2982.7,20.11486704]
["bitfinex","ETHUSD",1752260929843,2.22,2982.8,2982.7,20.11486704]
["bitfinex","ETHUSD",1752260932378,3.33,2982.8,2982.7,20.11486704]
["bitfinex","ETHUSD",1752260932757,3.33,2982.8,2982.7,20.49352444]
["bitfinex","ETHUSD",1752260934245,3.33,2982.8,2982.7,16.82352444]
["bitfinex","ETHUSD",1752260934462,3.33,2982.8,2982.7,16.44486704]
["bitfinex","ETHUSD",1752260934670,4.44,2982.8,2982.7,20.10886704]
["bitfinex","ETHUSD",1752260936904,4.44,2982.8,2982.7,16.44486704]
["bitfinex","ETHUSD",1752260937085,5.55,2982.8,2982.7,20.10786704]
["bitfinex","ETHUSD",1752260937555,2.21648978,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752260937748,2.21648978,2983.0,2982.9,30.42770776]
["bitfinex","ETHUSD",1752260938064,2.21648978,2983.0,2982.9,30.77284074]
["bitfinex","ETHUSD",1752260938485,4.44,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752260938784,4.44,2983.4,2983.3,26.88037007]
["bitfinex","ETHUSD",1752260938988,4.44,2983.4,2983.3,26.84685015]
["bitfinex","ETHUSD",1752260939488,0.002,2984.2,2983.9,3.35131874]
["bitfinex","ETHUSD",1752260939672,0.002,2984.2,2983.9,30.26137301]
["bitfinex","ETHUSD",1752260939988,0.002,2984.2,2983.9,30.39505983]
["bitfinex","ETHUSD",1752260940698,0.002,2984.2,2983.9,30.64328719]
["bitfinex","ETHUSD",1752260941752,2.22,2984.0,2983.9,31.02194459]
["bitfinex","ETHUSD",1752260942382,2.22,2984.0,2983.9,30.64328719]
["bitfinex","ETHUSD",1752260942980,2.22,2984.0,2983.9,21.0927461]
["bitfinex","ETHUSD",1752260943466,2.22,2984.0,2983.9,30.64128719]
["bitfinex","ETHUSD",1752260944162,3.33,2984.0,2983.9,30.64128719]
["bitfinex","ETHUSD",1752260945079,0.002,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752260945279,0.002,2984.2,2984.1,20.71260507]
["bitfinex","ETHUSD",1752260945481,0.002,2984.2,2984.1,21.22495153]
["bitfinex","ETHUSD",1752260946026,4.8755,2985.0,2984.3,3.35086955]
["bitfinex","ETHUSD",1752260946313,4.44,2985.0,2984.3,21.08903564]
["bitfinex","ETHUSD",1752260946513,2.222,2984.4,2984.3,21.22272695]
["bitfinex","ETHUSD",1752260947766,2.222,2984.4,2984.3,20.84406955]
["bitfinex","ETHUSD",1752260948212,2.222,2984.4,2984.3,21.22272695]
["bitfinex","ETHUSD",1752260948865,3.332,2984.4,2984.3,21.22272695]
["bitfinex","ETHUSD",1752260949301,4.44,2985.0,2984.4,13.35075727]
["bitfinex","ETHUSD",1752260949478,4.44,2985.0,2984.9,22.89873707]
["bitfinex","ETHUSD",1752260949680,4.44,2985.0,2984.9,36.00393707]
["bitfinex","ETHUSD",1752260950999,4.44,2985.0,2984.9,26.45539598]
["bitfinex","ETHUSD",1752260951202,5.9855,2985.0,2984.9,22.79639598]
["bitfinex","ETHUSD",1752260951502,5.55,2985.0,2984.9,22.79639598]
["bitfinex","ETHUSD",1752260951678,5.9855,2985.0,2984.9,15.7882]
["bitfinex","ETHUSD",1752260951874,7.69745,2985.0,2984.9,15.7882]
["bitfinex","ETHUSD",1752260952089,8.24745,2985.0,2984.9,19.283]
["bitfinex","ETHUSD",1752260952962,7.6487,2985.0,2984.9,19.283]
["bitfinex","ETHUSD",1752260953165,7.6487,2985.0,2984.9,22.63319598]
["bitfinex","ETHUSD",1752260953579,7.0955,2985.0,2984.9,22.80039598]
["bitfinex","ETHUSD",1752260954391,6.66,2985.0,2984.9,22.80039598]
["bitfinex","ETHUSD",1752260955510,7.0955,2985.0,2984.9,22.80039598]
["bitfinex","ETHUSD",1752260955991,8.2055,2985.0,2984.9,22.80039598]
["bitfinex","ETHUSD",1752260956395,8.2055,2985.0,2984.9,19.13839598]
["bitfinex","ETHUSD",1752260956612,8.2055,2985.0,2984.9,22.79839598]
["bitfinex","ETHUSD",1752260957781,8.2055,2985.0,2984.9,19.13839598]
["bitfinex","ETHUSD",1752260957782,7.77,2985.0,2984.9,19.13839598]
["bitfinex","ETHUSD",1752260957980,8.2011,2985.0,2984.9,22.80139598]
["bitfinex","ETHUSD",1752260958406,9.3111,2985.0,2984.9,22.80139598]
["bitfinex","ETHUSD",1752260958720,10.60756663,2985.0,2984.9,5.621]
["bitfinex","ETHUSD",1752260959017,10.60756663,2985.0,2984.9,9.285]
["bitfinex","ETHUSD",1752260960410,9.8611,2985.0,2984.9,9.285]
["bitfinex","ETHUSD",1752260961019,10.9711,2985.0,2984.9,9.285]
["bitfinex","ETHUSD",1752260963423,10.9711,2985.0,2984.9,9.282]
["bitfinex","ETHUSD",1752260963424,12.0811,2985.0,2984.9,9.282]
["bitfinex","ETHUSD",1752260964724,11.1,2985.0,2984.9,22.63219598]
["bitfinex","ETHUSD",1752260965722,12.21,2985.0,2984.9,22.63219598]
["bitfinex","ETHUSD",1752260968124,13.32,2985.0,2984.9,22.63219598]
["bitfinex","ETHUSD",1752260968795,13.32,2985.0,2984.9,22.79939598]
["bitfinex","ETHUSD",1752260970324,13.32,2985.0,2984.9,19.13839598]
["bitfinex","ETHUSD",1752260970490,14.43,2985.0,2984.9,22.79539598]
["bitfinex","ETHUSD",1752260970890,14.432,2985.0,2984.9,22.79539598]
["bitfinex","ETHUSD",1752260971134,14.8631,2985.0,2984.9,19.275]
["bitfinex","ETHUSD",1752260971339,15.4131,2985.0,2984.9,9.274]
["bitfinex","ETHUSD",1752260971906,15.4131,2985.0,2984.9,19.274]
["bitfinex","ETHUSD",1752260972107,0.55,2984.7,2984.6,5.619]
["bitfinex","ETHUSD",1752260972319,1.00622327,2984.9,2984.6,5.619]
["bitfinex","ETHUSD",1752260972662,0.9811,2984.8,2984.7,5.619]
["bitfinex","ETHUSD",1752260972811,0.55,2984.5,2983.8,0.1672]
["bitfinex","ETHUSD",1752260973010,0.55,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752260973232,0.55,2983.8,2983.7,0.03351543]
["bitfinex","ETHUSD",1752260973545,0.7172,2984.1,2984.0,13.35120643]
["bitfinex","ETHUSD",1752260973712,1.1483,2984.1,2984.0,17.00720643]
["bitfinex","ETHUSD",1752260974108,1.0779,2984.8,2984.3,3.35077186]
["bitfinex","ETHUSD",1752260974313,0.5983,2984.7,2984.5,3.35063525]
["bitfinex","ETHUSD",1752260974544,0.7172,2984.7,2984.6,3.659]
["bitfinex","ETHUSD",1752260975142,1.1483,2984.7,2984.6,3.659]
["bitfinex","ETHUSD",1752260975308,2.2583,2984.7,2984.6,3.659]
["bitfinex","ETHUSD",1752260976565,1.0881,2984.5,2983.9,10.0]
["bitfinex","ETHUSD",1752260976773,0.55,2984.2,2984.1,10.0]
["bitfinex","ETHUSD",1752260977070,0.55,2984.4,2984.3,13.35082327]
["bitfinex","ETHUSD",1752260977233,0.55,2984.4,2984.3,17.01082327]
["bitfinex","ETHUSD",1752260977657,1.0881,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752260977971,1.5192,2984.5,2984.4,13.38426484]
["bitfinex","ETHUSD",1752260978145,0.4311,2984.5,2984.4,13.35075727]
["bitfinex","ETHUSD",1752260978531,0.7172,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752260978752,0.4311,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752260979052,0.4311,2984.5,2984.4,13.66]
["bitfinex","ETHUSD",1752260979450,0.4311,2984.5,2984.4,17.01075727]
["bitfinex","ETHUSD",1752260980078,0.4311,2984.5,2984.4,17.0107072]
["bitfinex","ETHUSD",1752260980263,1.11,2984.5,2984.4,17.0107072]
["bitfinex","ETHUSD",1752260981762,1.11,2984.5,2984.4,22.6307072]
["bitfinex","ETHUSD",1752260981966,1.11,2984.5,2984.4,23.0093646]
["bitfinex","ETHUSD",1752260982680,2.22,2984.5,2984.4,22.6307072]
["bitfinex","ETHUSD",1752260983189,2.22,2984.5,2984.4,23.0093646]
["bitfinex","ETHUSD",1752260983611,1.11,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752260983892,1.11,2984.9,2984.8,27.10170671]
["bitfinex","ETHUSD",1752260985291,14.432,2985.0,2984.8,27.10170671]
["bitfinex","ETHUSD",1752260985292,14.432,2985.0,2984.9,13.72885338]
["bitfinex","ETHUSD",1752260985491,2.22,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1752260985699,2.22,2986.0,2985.4,26.97132971]
["bitfinex","ETHUSD",1752260985996,2.22,2986.0,2985.9,13.34907398]
["bitfinex","ETHUSD",1752260986177,2.22,2986.0,2985.9,28.51661507]
["bitfinex","ETHUSD",1752260986493,2.22,2986.0,2985.9,32.17861507]
["bitfinex","ETHUSD",1752260987094,2.22,2986.0,2985.9,22.63007398]
["bitfinex","ETHUSD",1752260987259,2.22,2986.0,2985.9,18.96807398]
["bitfinex","ETHUSD",1752260987589,3.33,2986.0,2985.9,22.62907398]
["bitfinex","ETHUSD",1752260987772,3.33,2986.0,2985.9,22.88383816]
["bitfinex","ETHUSD",1752260987971,3.33,2986.0,2985.9,19.22283816]
["bitfinex","ETHUSD",1752260988191,3.33,2986.0,2985.9,19.53676418]
["bitfinex","ETHUSD",1752260988697,3.33,2986.0,2985.9,15.87376418]
["bitfinex","ETHUSD",1752260988902,3.7755,2986.0,2985.9,19.53476418]
["bitfinex","ETHUSD",1752260989105,3.7755,2986.0,2985.9,22.88383816]
["bitfinex","ETHUSD",1752260989406,3.7755,2986.0,2985.9,19.53476418]
["bitfinex","ETHUSD",1752260989784,3.7755,2986.0,2985.9,9.53376418]
["bitfinex","ETHUSD",1752260990181,4.8855,2986.0,2985.9,9.53376418]
["bitfinex","ETHUSD",1752260990598,7.06675,2986.0,2983.8,6.27334711]
["bitfinex","ETHUSD",1752260990874,0.55,2985.7,2985.0,9.281]
["bitfinex","ETHUSD",1752260991078,0.55,2985.7,2985.2,10.0]
["bitfinex","ETHUSD",1752260991079,0.02512327,2985.6,2985.2,10.0]
["bitfinex","ETHUSD",1752260991275,0.55,2985.4,2985.3,13.662]
["bitfinex","ETHUSD",1752260991585,0.9955,2985.4,2985.3,13.662]
["bitfinex","ETHUSD",1752260991899,0.9955,2985.4,2985.3,3.662]
["bitfinex","ETHUSD",1752260992671,2.1055,2985.4,2985.3,3.662]
["bitfinex","ETHUSD",1752260993071,2.1055,2985.4,2985.3,3.659]
["bitfinex","ETHUSD",1752260993601,2.4303,2985.4,2985.3,3.659]
["bitfinex","ETHUSD",1752260993788,2.4303,2985.4,2985.1,5.619]
["bitfinex","ETHUSD",1752260993789,0.55,2985.2,2985.1,5.619]
["bitfinex","ETHUSD",1752260993989,0.55,2985.2,2985.1,9.278]
["bitfinex","ETHUSD",1752260994192,0.9955,2985.2,2985.1,9.278]
["bitfinex","ETHUSD",1752260995004,2.1055,2985.2,2985.1,9.278]
["bitfinex","ETHUSD",1752260996183,2.1055,2985.2,2985.1,19.278]
["bitfinex","ETHUSD",1752260997428,3.2155,2985.2,2985.1,19.278]
["bitfinex","ETHUSD",1752260997714,2.22,2985.2,2985.1,19.278]
["bitfinex","ETHUSD",1752260998020,2.6655,2985.2,2985.1,19.278]
["bitfinex","ETHUSD",1752260998721,2.22,2985.2,2985.1,19.278]
["bitfinex","ETHUSD",1752260999008,2.22,2985.2,2985.1,22.62797152]
["bitfinex","ETHUSD",1752260999208,2.22,2985.2,2985.1,23.00662892]
["bitfinex","ETHUSD",1752260999411,2.22,2985.2,2985.1,23.17382892]
["bitfinex","ETHUSD",1752260999712,3.33,2985.2,2985.1,23.17382892]
["bitfinex","ETHUSD",1752261000989,3.33,2985.2,2985.1,23.29982892]
["bitfinex","ETHUSD",1752261002200,4.44,2985.2,2985.1,23.29982892]
["bitfinex","ETHUSD",1752261004305,4.44,2985.2,2985.1,19.64082892]
["bitfinex","ETHUSD",1752261004621,4.44,2985.2,2985.1,19.13617152]
["bitfinex","ETHUSD",1752261004822,5.55,2985.2,2985.1,22.79017152]
["bitfinex","ETHUSD",1752261005534,7.6932,2985.2,2985.1,15.619]
["bitfinex","ETHUSD",1752261005743,7.6932,2985.2,2985.1,19.273]
["bitfinex","ETHUSD",1752261005906,0.55,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1752261006107,0.55,2984.8,2984.7,9.273]
["bitfinex","ETHUSD",1752261006442,0.9955,2984.8,2984.7,9.273]
["bitfinex","ETHUSD",1752261007250,2.1055,2984.8,2984.7,9.273]
["bitfinex","ETHUSD",1752261009559,2.22,2984.8,2984.7,12.62342047]
["bitfinex","ETHUSD",1752261009744,2.22,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261011835,2.6655,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261012030,3.33,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261012349,3.33,2984.8,2984.7,22.79062047]
["bitfinex","ETHUSD",1752261013467,3.7755,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261013760,3.33,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261014341,4.44,2984.8,2984.7,22.62342047]
["bitfinex","ETHUSD",1752261015370,6.5537,2984.8,2984.7,19.266]
["bitfinex","ETHUSD",1752261015577,6.7209,2984.8,2984.7,19.266]
["bitfinex","ETHUSD",1752261016761,7.8309,2984.8,2984.7,19.266]
["bitfinex","ETHUSD",1752261017289,5.7172,2984.8,2984.7,22.61642047]
["bitfinex","ETHUSD",1752261017466,5.55,2984.8,2984.7,22.61642047]
["bitfinex","ETHUSD",1752261017634,5.55,2984.8,2984.7,22.99507787]
["bitfinex","ETHUSD",1752261017845,5.55,2984.8,2984.7,23.16227787]
["bitfinex","ETHUSD",1752261018475,5.55,2984.8,2984.7,22.78662047]
["bitfinex","ETHUSD",1752261018670,5.9852,2984.8,2984.7,22.78762047]
["bitfinex","ETHUSD",1752261019138,7.0952,2984.8,2984.7,22.78762047]
["bitfinex","ETHUSD",1752261019335,6.66,2984.8,2984.7,22.78762047]
["bitfinex","ETHUSD",1752261021437,7.77,2984.8,2984.7,22.78762047]
["bitfinex","ETHUSD",1752261024072,8.88,2984.8,2984.7,22.78762047]
["bitfinex","ETHUSD",1752261025892,8.88,2984.8,2984.7,9.13662047]
["bitfinex","ETHUSD",1752261025893,9.3152,2984.8,2984.7,9.13662047]
["bitfinex","ETHUSD",1752261026184,9.3152,2984.8,2984.7,15.7862]
["bitfinex","ETHUSD",1752261026410,10.4252,2984.8,2984.7,22.78162047]
["bitfinex","ETHUSD",1752261026596,10.4252,2984.8,2984.7,12.78162047]
["bitfinex","ETHUSD",1752261026763,10.4252,2984.8,2984.7,12.61442047]
["bitfinex","ETHUSD",1752261026964,10.4252,2984.8,2984.7,22.61442047]
["bitfinex","ETHUSD",1752261027308,0.15860972,2984.8,2984.7,22.61442047]
["bitfinex","ETHUSD",1752261028883,1.26860972,2984.8,2984.7,22.61442047]
["bitfinex","ETHUSD",1752261030305,1.70380972,2984.8,2984.7,18.96942047]
["bitfinex","ETHUSD",1752261030512,1.70380972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261030874,1.26860972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261031086,1.70380972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261031326,2.81380972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261033633,2.37860972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261033832,3.48860972,2984.8,2984.7,22.61242047]
["bitfinex","ETHUSD",1752261034930,4.47380972,2984.8,2984.7,15.619]
["bitfinex","ETHUSD",1752261035116,5.80090972,2984.8,2984.7,15.619]
["bitfinex","ETHUSD",1752261035323,5.80090972,2984.8,2984.7,19.258]
["bitfinex","ETHUSD",1752261036306,6.91090972,2984.8,2984.7,15.619]
["bitfinex","ETHUSD",1752261036514,6.91090972,2984.8,2984.7,19.258]
["bitfinex","ETHUSD",1752261037051,6.91090972,2984.8,2984.7,19.257]
["bitfinex","ETHUSD",1752261037859,6.91090972,2984.8,2984.7,9.257]
["bitfinex","ETHUSD",1752261038006,7.60871564,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261038882,8.71871564,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261041117,9.82871564,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261043440,10.93871564,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261043760,9.69762467,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261043961,10.24762467,2984.8,2984.7,9.255]
["bitfinex","ETHUSD",1752261044881,10.24762467,2984.8,2984.7,5.619]
["bitfinex","ETHUSD",1752261045054,10.24762467,2984.8,2984.7,9.252]
["bitfinex","ETHUSD",1752261045222,1.6947,2984.7,2984.6,5.621]
["bitfinex","ETHUSD",1752261045551,1.1447,2984.6,2984.2,5.62]
["bitfinex","ETHUSD",1752261045756,0.55,2984.3,2983.9,5.62]
["bitfinex","ETHUSD",1752261045979,1.6947,2984.1,2983.6,5.62]
["bitfinex","ETHUSD",1752261046270,0.55,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1752261046466,0.55,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752261046675,1.6707,2983.5,2983.4,3.636]
["bitfinex","ETHUSD",1752261047072,2.1236,2983.5,2983.4,3.636]
["bitfinex","ETHUSD",1752261048566,3.2336,2983.5,2983.4,3.636]
["bitfinex","ETHUSD",1752261050831,4.3436,2983.5,2983.4,3.636]
["bitfinex","ETHUSD",1752261051337,3.8907,2983.5,2983.4,3.636]
["bitfinex","ETHUSD",1752261051733,3.8907,2983.5,2983.4,9.258]
["bitfinex","ETHUSD",1752261051961,2.22,2983.5,2983.4,12.6098804]
["bitfinex","ETHUSD",1752261052158,2.22,2983.5,2983.4,22.6098804]
["bitfinex","ETHUSD",1752261053260,3.33,2983.5,2983.4,22.6098804]
["bitfinex","ETHUSD",1752261053766,3.33,2983.5,2983.4,19.258]
["bitfinex","ETHUSD",1752261054061,4.3329,2983.5,2983.4,9.258]
["bitfinex","ETHUSD",1752261054359,5.5633,2983.5,2983.4,9.258]
["bitfinex","ETHUSD",1752261055462,5.5633,2983.5,2983.4,9.259]
["bitfinex","ETHUSD",1752261055663,6.6733,2983.5,2983.4,9.259]
["bitfinex","ETHUSD",1752261056437,7.34063,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261056643,7.34063,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261058163,8.45063,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261058547,7.7833,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261058754,5.55,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261058977,5.7172,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261059184,6.2672,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261059938,5.7172,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261060370,6.2672,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261060573,6.8272,2983.5,2983.4,9.257]
["bitfinex","ETHUSD",1752261060740,6.8272,2983.5,2983.4,12.7878804]
["bitfinex","ETHUSD",1752261060941,6.8272,2983.5,2983.4,9.436]
["bitfinex","ETHUSD",1752261061393,6.8272,2983.5,2983.4,12.7878804]
["bitfinex","ETHUSD",1752261062185,6.8272,2983.5,2983.4,9.436]
["bitfinex","ETHUSD",1752261062480,6.8292,2983.5,2983.4,12.7878804]
["bitfinex","ETHUSD",1752261063156,7.9392,2983.5,2983.4,9.436]
["bitfinex","ETHUSD",1752261063340,7.9392,2983.5,2983.4,12.7878804]
["bitfinex","ETHUSD",1752261063777,7.9392,2983.5,2983.4,22.7878804]
["bitfinex","ETHUSD",1752261063953,7.772,2983.5,2983.4,23.2240804]
["bitfinex","ETHUSD",1752261064156,7.772,2983.5,2983.4,23.3912804]
["bitfinex","ETHUSD",1752261064754,7.772,2983.5,2983.4,23.7699378]
["bitfinex","ETHUSD",1752261065192,7.772,2983.5,2983.4,23.3912804]
["bitfinex","ETHUSD",1752261065654,8.882,2983.5,2983.4,23.3912804]
["bitfinex","ETHUSD",1752261065948,8.882,2983.5,2983.4,22.9550804]
["bitfinex","ETHUSD",1752261066557,8.882,2983.5,2983.4,23.3912804]
["bitfinex","ETHUSD",1752261067580,8.882,2983.5,2983.4,15.623]
["bitfinex","ETHUSD",1752261067779,8.882,2983.5,2983.4,19.255]
["bitfinex","ETHUSD",1752261067960,9.992,2983.5,2983.4,19.255]
["bitfinex","ETHUSD",1752261069906,11.16879189,2983.5,2983.4,15.623]
["bitfinex","ETHUSD",1752261070044,13.36499189,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261070379,14.47499189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261070884,13.47579189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261072658,14.58579189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261074900,14.58579189,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261075061,15.69579189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261077374,16.80579189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261077960,18.48637108,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261079898,19.59637108,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261081988,17.91579189,2983.5,2983.4,9.255]
["bitfinex","ETHUSD",1752261082187,17.91579189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261082389,19.02579189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261083780,16.82589189,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261084004,16.82589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261084175,17.37589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261084372,16.82589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261084601,17.37589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261084783,18.48589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261085482,18.91579189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261085683,20.80737108,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261085984,21.94567108,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261086472,21.94567108,2983.5,2983.4,5.623]
["bitfinex","ETHUSD",1752261086671,21.94567108,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261087373,23.05567108,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261087774,21.16409189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261090091,22.27409189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261092309,21.84419189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261092499,22.95419189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261092804,23.38409189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261093606,22.24579189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261094908,25.69967108,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261095106,26.84767108,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261097037,22.37589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261097238,23.48589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261097550,24.03589189,2983.5,2983.4,9.256]
["bitfinex","ETHUSD",1752261099230,23.65309189,2983.5,2983.4,23.0440804]
["bitfinex","ETHUSD",1752261099444,23.312,2983.5,2983.4,23.2243804]
["bitfinex","ETHUSD",1752261099598,24.422,2983.5,2983.4,15.8033]
["bitfinex","ETHUSD",1752261099940,24.422,2983.5,2983.4,19.8715]
["bitfinex","ETHUSD",1752261100435,24.422,2983.5,2983.4,23.2233804]
["bitfinex","ETHUSD",1752261100653,24.422,2983.5,2983.4,19.8715]
["bitfinex","ETHUSD",1752261100848,24.422,2983.5,2983.4,23.2233804]
["bitfinex","ETHUSD",1752261101406,24.422,2983.5,2983.4,23.3905804]
["bitfinex","ETHUSD",1752261102013,6.46474021,2983.5,2983.4,23.3905804]
["bitfinex","ETHUSD",1752261102211,5.55,2985.2,2983.8,0.1803]
["bitfinex","ETHUSD",1752261102412,8.09580972,2984.8,2984.3,3.35080902]
["bitfinex","ETHUSD",1752261102613,8.09580972,2984.8,2984.5,3.53093196]
["bitfinex","ETHUSD",1752261102838,8.09580972,2984.8,2984.6,13.632]
["bitfinex","ETHUSD",1752261103028,8.09580972,2984.8,2984.6,17.23531069]
["bitfinex","ETHUSD",1752261103224,7.92860972,2984.8,2984.6,26.76222225]
["bitfinex","ETHUSD",1752261103417,7.92860972,2984.8,2984.6,30.27995498]
["bitfinex","ETHUSD",1752261104447,7.92860972,2984.8,2984.6,30.46025498]
["bitfinex","ETHUSD",1752261104740,2.222,2984.7,2984.6,30.46025498]
["bitfinex","ETHUSD",1752261105909,2.222,2984.7,2984.6,27.10972225]
["bitfinex","ETHUSD",1752261106241,2.222,2984.7,2984.6,30.46025498]
["bitfinex","ETHUSD",1752261106462,2.222,2984.7,2984.6,27.10972225]
["bitfinex","ETHUSD",1752261106641,2.222,2984.7,2984.6,30.46025498]
["bitfinex","ETHUSD",1752261107029,3.332,2984.7,2984.6,30.46025498]
["bitfinex","ETHUSD",1752261107721,3.332,2984.7,2984.6,10.60027796]
["bitfinex","ETHUSD",1752261107929,3.332,2984.7,2984.6,14.23127796]
["bitfinex","ETHUSD",1752261108136,3.332,2984.7,2984.6,13.88377796]
["bitfinex","ETHUSD",1752261109405,4.442,2984.7,2984.6,13.88377796]
["bitfinex","ETHUSD",1752261110653,4.442,2984.7,2984.6,17.23431069]
["bitfinex","ETHUSD",1752261110856,4.442,2984.7,2984.6,13.88377796]
["bitfinex","ETHUSD",1752261111762,5.552,2984.7,2984.6,13.88377796]
["bitfinex","ETHUSD",1752261112134,5.552,2984.7,2984.6,13.88277796]
["bitfinex","ETHUSD",1752261113560,5.552,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752261113561,6.7756,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752261113761,0.55,2984.3,2983.8,5.621]
["bitfinex","ETHUSD",1752261113933,1.2236,2984.1,2983.9,3.636]
["bitfinex","ETHUSD",1752261114133,0.49462327,2984.0,2983.9,3.636]
["bitfinex","ETHUSD",1752261115050,0.55,2984.0,2983.9,3.636]
["bitfinex","ETHUSD",1752261115248,1.7124,2984.4,2983.9,3.636]
["bitfinex","ETHUSD",1752261115450,0.57512327,2984.6,2983.9,3.66951318]
["bitfinex","ETHUSD",1752261115653,0.55,2984.6,2984.1,3.35106171]
["bitfinex","ETHUSD",1752261115857,8.07880965,2984.7,2984.2,3.639]
["bitfinex","ETHUSD",1752261116053,0.02512327,2984.6,2984.2,3.639]
["bitfinex","ETHUSD",1752261116255,0.57512327,2984.6,2984.2,3.639]
["bitfinex","ETHUSD",1752261116475,6.83590965,2984.7,2984.3,3.35080364]
["bitfinex","ETHUSD",1752261116767,1.11,2984.6,2984.4,3.639]
["bitfinex","ETHUSD",1752261116936,1.11,2984.6,2984.5,3.639]
["bitfinex","ETHUSD",1752261117867,0.55,2984.3,2983.8,15.621]
["bitfinex","ETHUSD",1752261118040,0.55,2984.1,2984.0,10.0]
["bitfinex","ETHUSD",1752261118246,1.0195,2984.1,2984.0,10.0]
["bitfinex","ETHUSD",1752261118462,1.0195,2984.1,2983.8,5.621]
["bitfinex","ETHUSD",1752261118638,0.02512327,2984.0,2983.9,3.64]
["bitfinex","ETHUSD",1752261118967,1.0195,2984.0,2983.9,13.64]
["bitfinex","ETHUSD",1752261119270,2.1295,2984.0,2983.9,13.64]
["bitfinex","ETHUSD",1752261119481,2.1295,2984.0,2983.9,3.64]
["bitfinex","ETHUSD",1752261119782,1.7529,2983.9,2983.8,15.621]
["bitfinex","ETHUSD",1752261119934,2.2224,2983.9,2983.8,19.26]
["bitfinex","ETHUSD",1752261121182,0.55,2983.9,2983.8,19.26]
["bitfinex","ETHUSD",1752261121590,1.66,2983.9,2983.8,19.26]
["bitfinex","ETHUSD",1752261122273,1.68512327,2983.9,2983.8,19.26]
["bitfinex","ETHUSD",1752261122478,2.15462327,2983.9,2983.8,15.621]
["bitfinex","ETHUSD",1752261122777,2.15462327,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261123148,1.68512327,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261124001,2.77,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261126279,3.88,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261126458,3.90512327,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261126855,3.88,2983.9,2983.8,19.259]
["bitfinex","ETHUSD",1752261127064,3.33,2983.9,2983.8,22.92543106]
["bitfinex","ETHUSD",1752261127243,3.33,2983.9,2983.8,19.574]
["bitfinex","ETHUSD",1752261127586,3.33,2983.9,2983.8,15.621]
["bitfinex","ETHUSD",1752261127747,4.3495,2983.9,2983.8,15.621]
["bitfinex","ETHUSD",1752261128084,4.3495,2983.9,2983.8,9.258]
["bitfinex","ETHUSD",1752261128579,3.88,2983.9,2983.8,9.258]
["bitfinex","ETHUSD",1752261128777,4.992,2983.9,2983.8,9.258]
["bitfinex","ETHUSD",1752261130593,4.442,2983.9,2983.8,22.60943106]
["bitfinex","ETHUSD",1752261130792,4.442,2983.9,2983.8,23.04563106]
["bitfinex","ETHUSD",1752261130965,4.442,2983.9,2983.8,22.60943106]
["bitfinex","ETHUSD",1752261131165,5.552,2983.9,2983.8,23.04563106]
["bitfinex","ETHUSD",1752261133710,6.662,2983.9,2983.8,23.04563106]
["bitfinex","ETHUSD",1752261135317,6.662,2983.9,2983.8,18.97243106]
["bitfinex","ETHUSD",1752261135633,6.662,2983.9,2983.8,22.60543106]
["bitfinex","ETHUSD",1752261136425,7.772,2983.9,2983.8,22.60543106]
["bitfinex","ETHUSD",1752261138997,8.882,2983.9,2983.8,22.60543106]
["bitfinex","ETHUSD",1752261140583,8.882,2983.9,2983.8,23.03633106]
["bitfinex","ETHUSD",1752261141734,9.992,2983.9,2983.8,23.03633106]
["bitfinex","ETHUSD",1752261143825,1.11,2984.0,2983.9,13.66551874]
["bitfinex","ETHUSD",1752261143989,1.11,2984.0,2983.9,17.29651874]
["bitfinex","ETHUSD",1752261145224,1.11,2984.0,2983.9,17.72741874]
["bitfinex","ETHUSD",1752261146497,2.22,2984.0,2983.9,17.72741874]
["bitfinex","ETHUSD",1752261148816,3.33,2984.0,2983.9,17.72741874]
["bitfinex","ETHUSD",1752261150523,3.33,2984.0,2983.9,13.66551874]
["bitfinex","ETHUSD",1752261150723,3.33,2984.0,2983.9,17.72641874]
["bitfinex","ETHUSD",1752261151226,4.44,2984.0,2983.9,17.72641874]
["bitfinex","ETHUSD",1752261151793,4.442,2984.0,2983.9,17.72641874]
["bitfinex","ETHUSD",1752261153731,5.552,2984.0,2983.9,17.72641874]
["bitfinex","ETHUSD",1752261153935,1.11,2984.6,2984.5,13.66484499]
["bitfinex","ETHUSD",1752261154097,1.11,2984.6,2984.5,16.98064499]
["bitfinex","ETHUSD",1752261154296,1.11,2984.6,2984.5,17.14784499]
["bitfinex","ETHUSD",1752261154809,1.5834,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752261155010,4.48062424,2984.6,2984.5,3.63]
["bitfinex","ETHUSD",1752261155211,4.65442147,2984.6,2984.5,13.63]
["bitfinex","ETHUSD",1752261155607,4.65442147,2984.6,2984.0,0.1672]
["bitfinex","ETHUSD",1752261155946,0.6406,2984.5,2984.2,10.0]
["bitfinex","ETHUSD",1752261156144,0.6406,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752261156343,0.1672,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752261156923,0.6406,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752261157801,2.39379723,2984.6,2984.4,13.35075727]
["bitfinex","ETHUSD",1752261158124,2.22,2984.6,2984.5,7.01415143]
["bitfinex","ETHUSD",1752261158326,2.22,2984.6,2984.5,7.14784499]
["bitfinex","ETHUSD",1752261158516,3.33,2984.6,2984.5,7.14784499]
["bitfinex","ETHUSD",1752261161004,4.44,2984.6,2984.5,7.14784499]
["bitfinex","ETHUSD",1752261163036,4.44,2984.6,2984.5,7.57874499]
["bitfinex","ETHUSD",1752261163430,5.55,2984.6,2984.5,7.57874499]
["bitfinex","ETHUSD",1752261163628,5.55,2984.6,2984.5,7.14784499]
["bitfinex","ETHUSD",1752261164139,5.55,2984.6,2984.5,7.57874499]
["bitfinex","ETHUSD",1752261164434,5.55,2984.6,2984.5,7.89294499]
["bitfinex","ETHUSD",1752261165434,7.92860972,2984.8,2984.6,3.66473273]
["bitfinex","ETHUSD",1752261165640,5.552,2985.2,2985.0,13.35008375]
["bitfinex","ETHUSD",1752261165842,5.552,2985.2,2985.0,17.29428375]
["bitfinex","ETHUSD",1752261166024,5.552,2985.2,2985.0,17.89238375]
["bitfinex","ETHUSD",1752261166631,5.552,2985.2,2985.0,18.14030582]
["bitfinex","ETHUSD",1752261167646,5.552,2985.2,2985.0,18.13930582]
["bitfinex","ETHUSD",1752261168232,1.112,2985.1,2985.0,18.13930582]
["bitfinex","ETHUSD",1752261168413,1.112,2985.1,2985.0,14.07940582]
["bitfinex","ETHUSD",1752261168750,1.112,2985.1,2985.0,17.70840582]
["bitfinex","ETHUSD",1752261169953,1.112,2985.1,2985.0,14.07940582]
["bitfinex","ETHUSD",1752261170277,1.112,2985.1,2985.0,17.70840582]
["bitfinex","ETHUSD",1752261170492,0.002,2985.6,2985.2,3.66405323]
["bitfinex","ETHUSD",1752261170782,0.002,2985.6,2985.3,35.06088768]
["bitfinex","ETHUSD",1752261170951,4.44,2986.0,2985.9,13.34907398]
["bitfinex","ETHUSD",1752261171153,0.002,2986.8,2986.1,3.66304967]
["bitfinex","ETHUSD",1752261171339,0.002,2986.8,2986.1,17.32553816]
["bitfinex","ETHUSD",1752261171539,0.002,2986.8,2986.1,14.26054967]
["bitfinex","ETHUSD",1752261171735,0.002,2986.8,2986.1,20.81054967]
["bitfinex","ETHUSD",1752261172378,0.002,2986.8,2986.3,13.66282538]
["bitfinex","ETHUSD",1752261172685,0.002,2986.8,2986.6,3.34828902]
["bitfinex","ETHUSD",1752261172842,0.002,2986.8,2986.6,17.52907191]
["bitfinex","ETHUSD",1752261173040,0.02512327,2989.1,2986.6,17.52907191]
["bitfinex","ETHUSD",1752261173041,0.4743,2988.7,2987.0,0.5183]
["bitfinex","ETHUSD",1752261173378,0.4743,2988.7,2987.9,0.5183]
["bitfinex","ETHUSD",1752261173577,0.02512327,2988.6,2987.6,3.86539812]
["bitfinex","ETHUSD",1752261173881,0.02512327,2988.6,2987.8,10.1672]
["bitfinex","ETHUSD",1752261173882,0.1672,2988.3,2987.8,10.1672]
["bitfinex","ETHUSD",1752261174177,0.4743,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752261174377,0.1672,2988.4,2988.0,10.0]
["bitfinex","ETHUSD",1752261174680,1.2186,2988.8,2988.2,10.0]
["bitfinex","ETHUSD",1752261174894,1.2186,2988.8,2988.1,3.68646608]
["bitfinex","ETHUSD",1752261174895,0.4743,2988.7,2988.4,10.0]
["bitfinex","ETHUSD",1752261175074,0.4743,2988.6,2988.5,19.269]
["bitfinex","ETHUSD",1752261175240,1.2186,2988.8,2988.5,9.269]
["bitfinex","ETHUSD",1752261175440,0.4743,2988.7,2988.5,9.269]
["bitfinex","ETHUSD",1752261175744,1.2186,2988.8,2988.5,15.617]
["bitfinex","ETHUSD",1752261175745,0.4743,2988.6,2988.5,15.617]
["bitfinex","ETHUSD",1752261175944,0.4743,2988.6,2988.5,19.269]
["bitfinex","ETHUSD",1752261176378,0.4743,2988.6,2988.5,15.8662469]
["bitfinex","ETHUSD",1752261176589,2.3286,2988.8,2988.6,10.0]
["bitfinex","ETHUSD",1752261176762,2.3286,2988.8,2988.7,3.651]
["bitfinex","ETHUSD",1752261176961,2.3286,2988.8,2988.7,13.651]
["bitfinex","ETHUSD",1752261177875,2.8029,2988.8,2988.7,13.651]
["bitfinex","ETHUSD",1752261178280,3.9129,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752261178580,3.9129,2988.8,2988.7,13.649]
["bitfinex","ETHUSD",1752261178976,2.22,2988.8,2988.7,13.649]
["bitfinex","ETHUSD",1752261179186,2.6943,2988.8,2988.7,13.649]
["bitfinex","ETHUSD",1752261179748,2.6943,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752261179970,2.96373,2988.8,2988.7,13.646]
["bitfinex","ETHUSD",1752261180370,2.96373,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752261180579,2.96373,2988.8,2988.7,13.646]
["bitfinex","ETHUSD",1752261180879,4.07373,2988.8,2988.7,13.646]
["bitfinex","ETHUSD",1752261181905,3.8043,2988.8,2988.7,13.646]
["bitfinex","ETHUSD",1752261182476,3.33,2988.8,2988.7,16.99193636]
["bitfinex","ETHUSD",1752261182787,1.305,2989.5,2989.3,3.345158]
["bitfinex","ETHUSD",1752261182951,1.7793,2989.5,2989.4,3.647]
["bitfinex","ETHUSD",1752261183150,1.2774277,2989.7,2989.4,6.99215287]
["bitfinex","ETHUSD",1752261183486,1.7517277,2989.7,2989.5,3.34494508]
["bitfinex","ETHUSD",1752261183687,1.2774277,2989.7,2989.6,3.647]
["bitfinex","ETHUSD",1752261183866,1.2774277,2989.7,2989.6,3.646]
["bitfinex","ETHUSD",1752261184370,1.7517277,2989.7,2989.3,3.34521571]
["bitfinex","ETHUSD",1752261184578,0.4743,2989.6,2989.4,3.646]
["bitfinex","ETHUSD",1752261184899,0.4743,2989.6,2989.0,2.919]
["bitfinex","ETHUSD",1752261184900,0.02512327,2989.5,2989.0,2.919]
["bitfinex","ETHUSD",1752261185101,0.4743,2989.4,2989.1,3.645]
["bitfinex","ETHUSD",1752261185259,0.02512327,2989.3,2989.1,3.645]
["bitfinex","ETHUSD",1752261185601,1.11,2989.4,2989.1,6.9904886]
["bitfinex","ETHUSD",1752261185770,1.11,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752261186102,1.11,2989.4,2989.3,3.646]
["bitfinex","ETHUSD",1752261186389,1.11,2989.4,2989.3,6.99126477]
["bitfinex","ETHUSD",1752261187091,1.11,2989.4,2989.3,16.99126477]
["bitfinex","ETHUSD",1752261187451,1.5843,2989.4,2989.3,3.645]
["bitfinex","ETHUSD",1752261187954,1.11,2989.4,2989.3,3.645]
["bitfinex","ETHUSD",1752261188275,2.22,2989.4,2989.3,6.99026477]
["bitfinex","ETHUSD",1752261189893,2.22,2989.4,2989.3,17.43011994]
["bitfinex","ETHUSD",1752261190194,2.22,2989.4,2989.3,16.99026477]
["bitfinex","ETHUSD",1752261190695,3.33,2989.4,2989.3,16.99026477]
["bitfinex","ETHUSD",1752261191196,3.33,2989.4,2989.3,17.86041994]
["bitfinex","ETHUSD",1752261191371,3.33,2989.4,2989.3,17.43011994]
["bitfinex","ETHUSD",1752261192985,4.44,2989.4,2989.3,17.43011994]
["bitfinex","ETHUSD",1752261193292,4.44,2989.4,2989.3,16.98726477]
["bitfinex","ETHUSD",1752261193491,4.44,2989.4,2989.3,17.42711994]
["bitfinex","ETHUSD",1752261194995,4.44,2989.4,2989.3,17.59431994]
["bitfinex","ETHUSD",1752261195193,4.44,2989.4,2989.3,17.15446477]
["bitfinex","ETHUSD",1752261195491,5.552,2989.4,2989.3,17.15446477]
["bitfinex","ETHUSD",1752261196392,5.552,2989.4,2989.3,17.59431994]
["bitfinex","ETHUSD",1752261196622,1.1102277,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752261196763,1.1102277,2989.7,2989.6,29.88687666]
["bitfinex","ETHUSD",1752261196964,1.1102277,2989.7,2989.6,30.45062737]
["bitfinex","ETHUSD",1752261197177,1.1102277,2989.7,2989.6,31.00829677]
["bitfinex","ETHUSD",1752261197777,2.2202277,2989.7,2989.6,31.00829677]
["bitfinex","ETHUSD",1752261198092,2.2202277,2989.7,2989.6,14.50965365]
["bitfinex","ETHUSD",1752261198292,2.2202277,2989.7,2989.6,17.15112908]
["bitfinex","ETHUSD",1752261198492,2.2202277,2989.7,2989.6,22.76112908]
["bitfinex","ETHUSD",1752261199714,2.6503277,2989.7,2989.6,19.4142]
["bitfinex","ETHUSD",1752261200010,2.6503277,2989.7,2989.6,22.75912908]
["bitfinex","ETHUSD",1752261200319,3.7603277,2989.7,2989.6,19.4142]
["bitfinex","ETHUSD",1752261200499,3.7603277,2989.7,2989.6,19.248]
["bitfinex","ETHUSD",1752261200906,3.7603277,2989.7,2989.6,22.59292908]
["bitfinex","ETHUSD",1752261201104,3.7603277,2989.7,2989.6,19.248]
["bitfinex","ETHUSD",1752261201682,3.7603277,2989.7,2989.6,22.59192908]
["bitfinex","ETHUSD",1752261201986,3.7603277,2989.7,2989.6,19.247]
["bitfinex","ETHUSD",1752261202582,4.8703277,2989.7,2989.6,19.247]
["bitfinex","ETHUSD",1752261203108,4.8703277,2989.7,2989.6,15.611]
["bitfinex","ETHUSD",1752261203313,5.48923047,2989.7,2989.6,15.611]
["bitfinex","ETHUSD",1752261203491,5.48923047,2989.7,2989.6,19.245]
["bitfinex","ETHUSD",1752261203702,4.8703277,2989.7,2989.6,19.245]
["bitfinex","ETHUSD",1752261204380,4.4402277,2989.7,2989.6,22.58992908]
["bitfinex","ETHUSD",1752261204680,4.4402277,2989.7,2989.6,23.19698425]
["bitfinex","ETHUSD",1752261205222,5.5502277,2989.7,2989.6,23.19698425]
["bitfinex","ETHUSD",1752261205976,5.5502277,2989.7,2989.6,22.75712908]
["bitfinex","ETHUSD",1752261207014,5.9803277,2989.7,2989.6,22.75712908]
["bitfinex","ETHUSD",1752261207216,5.5502277,2989.7,2989.6,22.75712908]
["bitfinex","ETHUSD",1752261207682,6.6602277,2989.7,2989.6,22.75712908]
["bitfinex","ETHUSD",1752261208514,6.6602277,2989.7,2989.6,23.19698425]
["bitfinex","ETHUSD",1752261208728,6.6602277,2989.7,2989.6,24.05958425]
["bitfinex","ETHUSD",1752261209821,6.6602277,2989.7,2989.6,25.04725365]
["bitfinex","ETHUSD",1752261210226,7.7702277,2989.7,2989.6,25.04725365]
["bitfinex","ETHUSD",1752261211232,7.7702277,2989.7,2989.6,24.48958425]
["bitfinex","ETHUSD",1752261212034,7.7702277,2989.7,2989.6,25.04725365]
["bitfinex","ETHUSD",1752261212543,0.002,2990.3,2990.2,4.2068579]
["bitfinex","ETHUSD",1752261212842,0.002,2990.3,2990.2,27.07635619]
["bitfinex","ETHUSD",1752261213007,0.002,2990.3,2990.2,31.30355619]
["bitfinex","ETHUSD",1752261215136,1.112,2990.3,2990.2,31.30355619]
["bitfinex","ETHUSD",1752261215940,1.112,2990.3,2990.2,30.87455619]
["bitfinex","ETHUSD",1752261216242,1.112,2990.3,2990.2,31.12667048]
["bitfinex","ETHUSD",1752261216415,1.112,2990.3,2990.2,31.55667048]
["bitfinex","ETHUSD",1752261216737,1.112,2990.3,2990.2,0.25211429]
["bitfinex","ETHUSD",1752261216944,1.5421,2990.3,2989.8,3.34469242]
["bitfinex","ETHUSD",1752261217137,1.5421,2990.3,2989.6,3.34482439]
["bitfinex","ETHUSD",1752261217138,0.4301,2990.2,2989.9,3.63]
["bitfinex","ETHUSD",1752261217342,1.5421,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752261217508,2.6521,2990.3,2990.2,13.632]
["bitfinex","ETHUSD",1752261218822,2.6521,2990.3,2990.2,16.9762579]
["bitfinex","ETHUSD",1752261219027,2.6521,2990.3,2990.2,13.632]
["bitfinex","ETHUSD",1752261219744,2.6521,2990.3,2990.2,3.632]
["bitfinex","ETHUSD",1752261219940,3.7621,2990.3,2990.2,3.632]
["bitfinex","ETHUSD",1752261220316,3.7621,2990.3,2990.2,3.87980892]
["bitfinex","ETHUSD",1752261221669,3.7621,2990.3,2989.9,3.34454653]
["bitfinex","ETHUSD",1752261221813,3.332,2990.3,2990.2,5.609]
["bitfinex","ETHUSD",1752261222012,3.332,2990.3,2990.2,9.238]
["bitfinex","ETHUSD",1752261222213,4.442,2990.3,2990.2,9.238]
["bitfinex","ETHUSD",1752261222738,4.8721,2990.3,2990.2,9.238]
["bitfinex","ETHUSD",1752261223548,4.8721,2990.3,2990.2,9.49269392]
["bitfinex","ETHUSD",1752261225034,5.552,2990.3,2990.2,9.49269392]
["bitfinex","ETHUSD",1752261225228,5.552,2990.3,2990.2,12.83695182]
["bitfinex","ETHUSD",1752261225560,5.552,2990.3,2990.2,9.49269392]
["bitfinex","ETHUSD",1752261225861,5.552,2990.3,2990.2,12.83695182]
["bitfinex","ETHUSD",1752261226154,5.552,2990.3,2990.2,13.27680699]
["bitfinex","ETHUSD",1752261226739,5.552,2990.3,2990.2,13.44400699]
["bitfinex","ETHUSD",1752261227459,6.662,2990.3,2990.2,13.44400699]
["bitfinex","ETHUSD",1752261227647,6.662,2990.3,2990.2,14.74080699]
["bitfinex","ETHUSD",1752261227842,6.662,2990.3,2990.2,24.74080699]
["bitfinex","ETHUSD",1752261229925,7.772,2990.3,2990.2,24.74080699]
["bitfinex","ETHUSD",1752261230844,7.772,2990.3,2990.2,24.30660699]
["bitfinex","ETHUSD",1752261232370,8.882,2990.3,2990.2,24.30660699]
["bitfinex","ETHUSD",1752261232576,8.882,2990.3,2990.2,27.22260699]
["bitfinex","ETHUSD",1752261233682,8.882,2990.3,2990.2,26.35500699]
["bitfinex","ETHUSD",1752261234976,9.992,2990.3,2990.2,26.35500699]
["bitfinex","ETHUSD",1752261235375,9.992,2990.3,2990.2,12.73100699]
["bitfinex","ETHUSD",1752261235580,10.4395,2990.3,2990.2,12.57089392]
["bitfinex","ETHUSD",1752261235779,10.4395,2990.3,2990.2,22.57089392]
["bitfinex","ETHUSD",1752261236078,10.4395,2990.3,2990.2,25.91515182]
["bitfinex","ETHUSD",1752261236396,0.002,2990.9,2990.8,4.283387]
["bitfinex","ETHUSD",1752261236597,1.3954,2992.0,2991.4,14.28271636]
["bitfinex","ETHUSD",1752261236876,1.11,2992.2,2991.4,18.3994882]
["bitfinex","ETHUSD",1752261237054,1.11,2992.2,2991.4,18.8336882]
["bitfinex","ETHUSD",1752261237374,1.112,2991.5,2991.4,18.8336882]
["bitfinex","ETHUSD",1752261238382,1.11,2992.2,2991.8,13.34246941]
["bitfinex","ETHUSD",1752261238557,1.11,2992.2,2991.8,23.06924125]
["bitfinex","ETHUSD",1752261238950,1.11,2992.2,2991.8,19.43024125]
["bitfinex","ETHUSD",1752261239145,1.11,2992.2,2991.8,18.95046941]
["bitfinex","ETHUSD",1752261239449,0.63345684,2991.9,2991.8,19.25]
["bitfinex","ETHUSD",1752261239676,0.83103252,2991.9,2991.8,15.608]
["bitfinex","ETHUSD",1752261239888,1.94103252,2991.9,2991.8,19.251]
["bitfinex","ETHUSD",1752261240292,1.29595684,2991.9,2991.8,19.251]
["bitfinex","ETHUSD",1752261240449,1.74345684,2991.9,2991.8,19.50312417]
["bitfinex","ETHUSD",1752261241296,1.74345684,2991.9,2991.8,22.84559358]
["bitfinex","ETHUSD",1752261241461,1.29595684,2991.9,2991.8,23.32336542]
["bitfinex","ETHUSD",1752261242167,2.40595684,2991.9,2991.8,23.32336542]
["bitfinex","ETHUSD",1752261243886,2.40595684,2991.9,2991.8,19.68236542]
["bitfinex","ETHUSD",1752261244205,2.40595684,2991.9,2991.8,23.32036542]
["bitfinex","ETHUSD",1752261244603,3.51595684,2991.9,2991.8,23.32036542]
["bitfinex","ETHUSD",1752261245186,3.51595684,2991.9,2991.8,23.31936542]
["bitfinex","ETHUSD",1752261246097,3.51595684,2991.9,2991.8,23.75356542]
["bitfinex","ETHUSD",1752261246413,3.51595684,2991.9,2991.8,23.91996542]
["bitfinex","ETHUSD",1752261246772,3.51595684,2991.9,2991.8,23.48576542]
["bitfinex","ETHUSD",1752261246973,4.62595684,2991.9,2991.8,23.48476542]
["bitfinex","ETHUSD",1752261247499,4.62595684,2991.9,2991.8,23.91896542]
["bitfinex","ETHUSD",1752261249707,5.73595684,2991.9,2991.8,23.91896542]
["bitfinex","ETHUSD",1752261249894,5.73595684,2991.9,2991.8,23.48476542]
["bitfinex","ETHUSD",1752261250506,5.73595684,2991.9,2991.8,23.91896542]
["bitfinex","ETHUSD",1752261251392,5.73595684,2991.9,2991.8,23.48476542]
["bitfinex","ETHUSD",1752261251594,5.73595684,2991.9,2991.8,23.91896542]
["bitfinex","ETHUSD",1752261252205,6.84595684,2991.9,2991.8,23.91896542]
["bitfinex","ETHUSD",1752261252708,9.94,2992.3,2992.2,0.9398]
["bitfinex","ETHUSD",1752261252919,9.94,2992.3,2992.2,27.22465777]
["bitfinex","ETHUSD",1752261253120,10.3875,2992.3,2992.2,10.0]
["bitfinex","ETHUSD",1752261253329,1.3837,2992.2,2991.8,5.86012417]
["bitfinex","ETHUSD",1752261253474,1.9337,2992.0,2991.9,3.64]
["bitfinex","ETHUSD",1752261253679,2.6469556,2992.0,2991.9,3.64]
["bitfinex","ETHUSD",1752261253913,1.2632556,2992.0,2991.8,5.86012417]
["bitfinex","ETHUSD",1752261254078,2.3667,2991.9,2991.8,5.86012417]
["bitfinex","ETHUSD",1752261254284,2.3667,2991.9,2991.8,9.50012417]
["bitfinex","ETHUSD",1752261254610,2.3667,2991.9,2991.8,5.86012417]
["bitfinex","ETHUSD",1752261254785,2.39182327,2991.9,2991.8,9.50112417]
["bitfinex","ETHUSD",1752261254986,2.39182327,2991.9,2991.8,9.50012417]
["bitfinex","ETHUSD",1752261255215,1.8167,2991.9,2991.8,9.50012417]
["bitfinex","ETHUSD",1752261256791,1.3692,2991.9,2991.8,23.29774792]
["bitfinex","ETHUSD",1752261256993,1.8216,2991.9,2991.8,22.84259358]
["bitfinex","ETHUSD",1752261257215,2.9316,2991.9,2991.8,15.86012417]
["bitfinex","ETHUSD",1752261257419,3.91088327,2991.9,2991.8,5.86012417]
["bitfinex","ETHUSD",1752261257718,3.91088327,2991.9,2991.8,9.50012417]
["bitfinex","ETHUSD",1752261258318,3.50672327,2991.9,2991.8,9.50012417]
["bitfinex","ETHUSD",1752261259720,4.61672327,2991.9,2991.8,5.608]
["bitfinex","ETHUSD",1752261259896,4.61672327,2991.9,2991.8,9.246]
["bitfinex","ETHUSD",1752261260215,3.24752327,2991.9,2991.8,9.244]
["bitfinex","ETHUSD",1752261260513,3.6832756,2991.9,2991.8,9.244]
["bitfinex","ETHUSD",1752261260716,5.0710756,2991.9,2991.8,9.244]
["bitfinex","ETHUSD",1752261261210,5.0710756,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752261261414,5.0710756,2991.9,2991.8,9.247]
["bitfinex","ETHUSD",1752261261613,5.0730756,2991.9,2991.8,9.247]
["bitfinex","ETHUSD",1752261262184,6.1830756,2991.9,2991.8,5.606]
["bitfinex","ETHUSD",1752261262383,6.1830756,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261263498,4.96924046,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261264081,6.32954046,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261264813,7.43954046,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261264987,7.41441719,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261267086,8.52441719,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261268003,7.53866486,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261268401,8.08866486,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261270139,9.19866486,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261272352,9.0247,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261272549,7.772,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261272840,7.772,2991.9,2991.8,9.67979934]
["bitfinex","ETHUSD",1752261273402,7.772,2991.9,2991.8,13.02226875]
["bitfinex","ETHUSD",1752261273709,7.772,2991.9,2991.8,9.67979934]
["bitfinex","ETHUSD",1752261273909,7.772,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261274109,7.772,2991.9,2991.8,12.59046941]
["bitfinex","ETHUSD",1752261274634,7.772,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261274811,8.882,2991.9,2991.8,9.248]
["bitfinex","ETHUSD",1752261276022,8.882,2991.9,2991.8,12.59046941]
["bitfinex","ETHUSD",1752261276538,8.882,2991.9,2991.8,23.02466941]
["bitfinex","ETHUSD",1752261276756,8.882,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261277324,9.992,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261278337,9.992,2991.9,2991.8,23.19106941]
["bitfinex","ETHUSD",1752261278532,9.992,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261278940,9.992,2991.9,2991.8,19.4144]
["bitfinex","ETHUSD",1752261279147,9.992,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261279844,11.102,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261280345,11.102,2991.9,2991.8,19.4144]
["bitfinex","ETHUSD",1752261280924,11.102,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261282251,12.212,2991.9,2991.8,22.75686941]
["bitfinex","ETHUSD",1752261284159,12.212,2991.9,2991.8,15.607]
["bitfinex","ETHUSD",1752261284327,13.9816,2991.9,2991.8,15.607]
["bitfinex","ETHUSD",1752261284658,14.148,2991.9,2991.8,9.241]
["bitfinex","ETHUSD",1752261284822,15.258,2991.9,2991.8,9.241]
["bitfinex","ETHUSD",1752261285227,15.808,2991.9,2991.8,5.607]
["bitfinex","ETHUSD",1752261285567,15.808,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261287229,16.918,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261288069,18.7208,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261289896,19.8308,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261292090,20.9408,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261294412,22.22475018,2991.9,2991.8,9.245]
["bitfinex","ETHUSD",1752261295170,22.22475018,2991.9,2991.8,5.607]
["bitfinex","ETHUSD",1752261295368,22.22475018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261296998,23.33475018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261299405,24.44475018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261301874,25.55475018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261302075,23.75195018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261303001,23.75095018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261303210,22.43375018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261304320,23.54375018,2991.9,2991.8,9.237]
["bitfinex","ETHUSD",1752261305299,23.54375018,2991.9,2991.8,9.238]
["bitfinex","ETHUSD",1752261306621,26.25901899,2991.9,2991.8,5.608]
["bitfinex","ETHUSD",1752261307122,25.80761899,2991.9,2991.8,9.234]
["bitfinex","ETHUSD",1752261307414,24.20235018,2991.9,2991.8,9.234]
["bitfinex","ETHUSD",1752261307781,24.65375018,2991.9,2991.8,9.234]
["bitfinex","ETHUSD",1752261309083,25.31235018,2991.9,2991.8,9.234]
["bitfinex","ETHUSD",1752261310420,24.76235018,2991.9,2991.8,9.234]
["bitfinex","ETHUSD",1752261310621,24.76235018,2991.9,2991.8,13.42031125]
["bitfinex","ETHUSD",1752261310622,24.422,2991.9,2991.8,13.42031125]
["bitfinex","ETHUSD",1752261310806,24.422,2991.9,2991.8,23.42031125]
["bitfinex","ETHUSD",1752261311531,25.532,2991.9,2991.8,23.42031125]
["bitfinex","ETHUSD",1752261312433,25.532,2991.9,2991.8,24.21491125]
["bitfinex","ETHUSD",1752261313205,25.532,2991.9,2991.8,24.38131125]
["bitfinex","ETHUSD",1752261313942,26.642,2991.9,2991.8,24.38131125]
["bitfinex","ETHUSD",1752261315329,26.642,2991.9,2991.8,32.62849689]
["bitfinex","ETHUSD",1752261316220,27.752,2991.9,2991.8,32.62849689]
["bitfinex","ETHUSD",1752261317932,27.752,2991.9,2991.8,33.10472555]
["bitfinex","ETHUSD",1752261318926,28.862,2991.9,2991.8,32.62849689]
["bitfinex","ETHUSD",1752261320907,28.862,2991.9,2991.8,33.10472555]
["bitfinex","ETHUSD",1752261321109,10.11963271,2991.9,2991.8,33.10472555]
["bitfinex","ETHUSD",1752261321330,11.22963271,2991.9,2991.8,33.10472555]
["bitfinex","ETHUSD",1752261321539,0.002,2992.2,2992.0,4.13683704]
["bitfinex","ETHUSD",1752261321840,0.002,2992.2,2992.1,18.17137612]
["bitfinex","ETHUSD",1752261322142,0.002,2992.2,2992.1,27.01916176]
["bitfinex","ETHUSD",1752261322840,0.002,2992.2,2992.1,26.60951992]
["bitfinex","ETHUSD",1752261323641,1.112,2992.2,2992.1,26.60951992]
["bitfinex","ETHUSD",1752261323842,1.112,2992.2,2992.1,14.73733428]
["bitfinex","ETHUSD",1752261324040,1.112,2992.2,2992.1,18.09308022]
["bitfinex","ETHUSD",1752261324932,1.112,2992.2,2992.1,18.52728022]
["bitfinex","ETHUSD",1752261325327,1.112,2992.2,2992.1,14.585]
["bitfinex","ETHUSD",1752261325543,1.112,2992.2,2992.1,17.92713428]
["bitfinex","ETHUSD",1752261326040,2.222,2992.2,2992.1,18.09720499]
["bitfinex","ETHUSD",1752261326745,2.222,2992.2,2992.1,18.53140499]
["bitfinex","ETHUSD",1752261327725,2.222,2992.2,2992.1,18.920026]
["bitfinex","ETHUSD",1752261328533,3.332,2992.2,2992.1,18.920026]
["bitfinex","ETHUSD",1752261330853,3.332,2992.2,2992.1,21.834026]
["bitfinex","ETHUSD",1752261331054,4.442,2992.2,2992.1,21.834026]
["bitfinex","ETHUSD",1752261331262,7.77,2992.4,2992.3,10.0]
["bitfinex","ETHUSD",1752261331416,7.77,2992.4,2992.3,26.30649654]
["bitfinex","ETHUSD",1752261331616,7.77,2992.4,2992.3,26.86151755]
["bitfinex","ETHUSD",1752261332555,7.77,2992.4,2992.3,27.33774621]
["bitfinex","ETHUSD",1752261333257,0.002,2992.7,2992.5,3.34168019]
["bitfinex","ETHUSD",1752261333451,0.002,2992.7,2992.6,25.90437727]
["bitfinex","ETHUSD",1752261333658,0.002,2992.7,2992.6,26.47156152]
["bitfinex","ETHUSD",1752261333856,0.002,2992.7,2992.6,14.16717588]
["bitfinex","ETHUSD",1752261334031,0.002,2992.7,2992.6,10.1664]
["bitfinex","ETHUSD",1752261334350,0.4674,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261334551,0.4674,2992.7,2992.6,16.96457588]
["bitfinex","ETHUSD",1752261334755,0.4674,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261335830,2.1274,2992.7,2992.6,16.96457588]
["bitfinex","ETHUSD",1752261336130,2.1274,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261336963,2.1274,2992.7,2992.6,16.96457588]
["bitfinex","ETHUSD",1752261337161,2.1274,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261337457,2.1274,2992.7,2992.6,10.0]
["bitfinex","ETHUSD",1752261337655,3.3841,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261337863,3.3841,2992.7,2992.6,10.0]
["bitfinex","ETHUSD",1752261338059,3.3841,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261338264,4.6605,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261340450,3.4038,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261340764,4.5138,2992.7,2992.6,13.623]
["bitfinex","ETHUSD",1752261343027,5.6238,2992.7,2992.2,8.41358564]
["bitfinex","ETHUSD",1752261343233,5.6238,2992.7,2992.4,10.0]
["bitfinex","ETHUSD",1752261343234,0.55,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752261343433,0.55,2992.5,2992.4,3.623]
["bitfinex","ETHUSD",1752261343659,1.0154,2992.5,2992.4,13.623]
["bitfinex","ETHUSD",1752261344272,1.0154,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752261344769,1.0154,2992.5,2992.4,13.622]
["bitfinex","ETHUSD",1752261345439,2.1254,2992.5,2992.4,13.622]
["bitfinex","ETHUSD",1752261346059,0.55,2992.3,2992.2,10.0]
["bitfinex","ETHUSD",1752261346265,0.55,2992.3,2992.2,13.622]
["bitfinex","ETHUSD",1752261346441,1.0154,2992.3,2992.2,13.622]
["bitfinex","ETHUSD",1752261347941,2.1254,2992.3,2992.2,13.622]
["bitfinex","ETHUSD",1752261349176,3.3999,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1752261349361,2.31642327,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1752261349565,2.31642327,2992.2,2992.1,3.623]
["bitfinex","ETHUSD",1752261350377,3.42642327,2992.2,2992.1,3.623]
["bitfinex","ETHUSD",1752261350877,0.55,2991.9,2991.8,5.608]
["bitfinex","ETHUSD",1752261351081,1.84962327,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261351281,2.31642327,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261351774,1.8245,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261351992,2.2913,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261352884,1.11,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261353084,1.5768,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261353256,2.1268,2991.9,2991.8,9.23]
["bitfinex","ETHUSD",1752261353581,1.11,2991.9,2991.8,22.57246941]
["bitfinex","ETHUSD",1752261353756,1.11,2991.9,2991.8,23.39529042]
["bitfinex","ETHUSD",1752261354169,1.11,2991.9,2991.8,23.87151908]
["bitfinex","ETHUSD",1752261355156,1.11,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752261355367,1.11,2992.2,2992.1,15.24474126]
["bitfinex","ETHUSD",1752261355690,1.66,2992.2,2992.1,26.58704093]
["bitfinex","ETHUSD",1752261355848,1.11,2992.2,2992.1,26.58704093]
["bitfinex","ETHUSD",1752261356246,1.11,2992.2,2992.1,26.15284093]
["bitfinex","ETHUSD",1752261356448,1.11,2992.2,2992.1,25.21131992]
["bitfinex","ETHUSD",1752261356681,1.66,2992.2,2992.1,25.21131992]
["bitfinex","ETHUSD",1752261357463,1.66,2992.2,2992.1,26.03414093]
["bitfinex","ETHUSD",1752261358397,2.77,2992.2,2992.1,26.03414093]
["bitfinex","ETHUSD",1752261359304,2.77,2992.2,2992.1,26.20054093]
["bitfinex","ETHUSD",1752261360483,2.77,2992.2,2992.1,25.37771992]
["bitfinex","ETHUSD",1752261360694,2.77,2992.2,2992.1,21.75571992]
["bitfinex","ETHUSD",1752261360894,3.88,2992.2,2992.1,17.13053428]
["bitfinex","ETHUSD",1752261361608,1.11,2992.3,2992.2,13.34202259]
["bitfinex","ETHUSD",1752261361781,1.11,2992.3,2992.2,15.19397226]
["bitfinex","ETHUSD",1752261362008,1.11,2992.3,2992.2,18.81597226]
["bitfinex","ETHUSD",1752261362772,0.16205661,2992.3,2992.2,18.81597226]
["bitfinex","ETHUSD",1752261362973,0.002,2992.4,2992.3,13.3419109]
["bitfinex","ETHUSD",1752261363290,0.002,2992.4,2992.3,13.7761109]
["bitfinex","ETHUSD",1752261363509,1.112,2992.4,2992.3,13.7761109]
["bitfinex","ETHUSD",1752261365916,2.222,2992.4,2992.3,14.16473191]
["bitfinex","ETHUSD",1752261367296,1.11,2993.2,2992.4,10.94152101]
["bitfinex","ETHUSD",1752261367486,1.11,2993.2,2992.6,25.70158696]
["bitfinex","ETHUSD",1752261367688,1.11,2993.2,2992.6,26.09020797]
["bitfinex","ETHUSD",1752261367919,1.11,2993.2,2992.6,27.07730797]
["bitfinex","ETHUSD",1752261368421,1.11,2993.2,2993.0,3.3411293]
["bitfinex","ETHUSD",1752261368591,1.11,2993.2,2993.0,30.29707268]
["bitfinex","ETHUSD",1752261368785,1.11,2993.2,2993.0,30.69786139]
["bitfinex","ETHUSD",1752261369009,1.11,2993.2,2993.1,13.72963868]
["bitfinex","ETHUSD",1752261369206,1.11,2993.2,2993.1,14.16383868]
["bitfinex","ETHUSD",1752261370204,1.11,2993.2,2993.1,14.40916133]
["bitfinex","ETHUSD",1752261370406,1.11,2993.2,2993.1,18.02916133]
["bitfinex","ETHUSD",1752261370914,2.22,2993.2,2993.1,18.02916133]
["bitfinex","ETHUSD",1752261371700,2.22,2993.2,2993.1,26.71356133]
["bitfinex","ETHUSD",1752261371907,2.22,2993.2,2993.1,27.26646133]
["bitfinex","ETHUSD",1752261373321,3.33,2993.2,2993.1,27.26646133]
["bitfinex","ETHUSD",1752261374431,3.33,2993.2,2993.1,27.74268999]
["bitfinex","ETHUSD",1752261375026,3.33,2993.2,2993.1,24.82868999]
["bitfinex","ETHUSD",1752261375527,0.002,2993.6,2993.1,24.82868999]
["bitfinex","ETHUSD",1752261375528,0.002,2993.6,2993.5,13.89347123]
["bitfinex","ETHUSD",1752261375747,0.002,2993.6,2993.5,30.26210332]
["bitfinex","ETHUSD",1752261376097,0.002,2993.6,2993.5,30.86270332]
["bitfinex","ETHUSD",1752261377925,0.002,2993.6,2993.5,30.86170332]
["bitfinex","ETHUSD",1752261378132,1.112,2993.6,2993.5,30.86170332]
["bitfinex","ETHUSD",1752261378341,1.11,2994.0,2993.9,13.89302492]
["bitfinex","ETHUSD",1752261378539,1.11,2994.0,2993.9,29.872036]
["bitfinex","ETHUSD",1752261378838,1.11,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752261379001,1.11,2994.2,2994.1,16.99230081]
["bitfinex","ETHUSD",1752261379326,1.11,2994.2,2994.1,17.5595018]
["bitfinex","ETHUSD",1752261379627,1.11,2994.2,2994.1,17.6782018]
["bitfinex","ETHUSD",1752261379834,1.11,2994.2,2994.1,17.1253018]
["bitfinex","ETHUSD",1752261380435,1.11,2994.2,2994.1,17.5595018]
["bitfinex","ETHUSD",1752261380735,1.11,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752261380930,1.11,2994.5,2994.4,10.0]
["bitfinex","ETHUSD",1752261381107,1.11,2994.5,2994.4,17.12496719]
["bitfinex","ETHUSD",1752261381703,1.11,2994.5,2994.4,25.63996719]
["bitfinex","ETHUSD",1752261381925,1.11,2994.5,2994.4,25.63896719]
["bitfinex","ETHUSD",1752261382431,1.11,2994.5,2994.4,26.19186719]
["bitfinex","ETHUSD",1752261382624,1.11,2994.5,2994.4,26.79745038]
["bitfinex","ETHUSD",1752261382822,1.11,2994.5,2994.4,34.58902622]
["bitfinex","ETHUSD",1752261383014,2.22,2994.5,2994.4,34.58902622]
["bitfinex","ETHUSD",1752261383329,3.8575,2994.5,2994.4,25.81035038]
["bitfinex","ETHUSD",1752261383532,2.6825,2994.5,2994.4,34.03612622]
["bitfinex","ETHUSD",1752261383724,2.22,2994.5,2994.4,34.03612622]
["bitfinex","ETHUSD",1752261384327,2.22,2994.5,2994.4,30.69655903]
["bitfinex","ETHUSD",1752261385039,2.6825,2994.5,2994.4,8.6814]
["bitfinex","ETHUSD",1752261385211,4.40915,2994.5,2994.4,12.133]
["bitfinex","ETHUSD",1752261385408,5.51915,2994.5,2994.4,12.133]
["bitfinex","ETHUSD",1752261386236,5.0224,2994.5,2994.4,12.133]
["bitfinex","ETHUSD",1752261387241,5.0224,2994.5,2994.4,22.133]
["bitfinex","ETHUSD",1752261387906,6.1324,2994.5,2994.4,22.133]
["bitfinex","ETHUSD",1752261388308,5.6699,2994.5,2994.4,25.47256719]
["bitfinex","ETHUSD",1752261388546,4.44,2994.5,2994.4,25.47256719]
["bitfinex","ETHUSD",1752261389035,4.9025,2994.5,2994.4,22.133]
["bitfinex","ETHUSD",1752261390140,6.1908,2994.5,2994.4,22.133]
["bitfinex","ETHUSD",1752261390312,8.03339233,2994.5,2994.4,22.133]
["bitfinex","ETHUSD",1752261391233,8.03339233,2994.5,2994.4,18.515]
["bitfinex","ETHUSD",1752261391234,7.3008,2994.5,2994.4,18.515]
["bitfinex","ETHUSD",1752261391439,7.3008,2994.5,2994.4,22.132]
["bitfinex","ETHUSD",1752261392711,8.4128,2994.5,2994.4,22.132]
["bitfinex","ETHUSD",1752261394406,8.4128,2994.5,2994.4,22.52746201]
["bitfinex","ETHUSD",1752261394646,6.662,2994.5,2994.4,25.8670292]
["bitfinex","ETHUSD",1752261395243,7.772,2994.5,2994.4,26.0334292]
["bitfinex","ETHUSD",1752261396622,8.2345,2994.5,2994.4,26.0334292]
["bitfinex","ETHUSD",1752261396821,7.772,2994.5,2994.4,26.0334292]
["bitfinex","ETHUSD",1752261397652,9.3445,2994.5,2994.4,26.0334292]
["bitfinex","ETHUSD",1752261398058,10.5958,2994.5,2994.4,22.132]
["bitfinex","ETHUSD",1752261399441,10.5958,2994.5,2994.4,25.47156719]
["bitfinex","ETHUSD",1752261399842,8.882,2994.5,2994.4,25.8670292]
["bitfinex","ETHUSD",1752261400046,10.4545,2994.5,2994.4,25.8670292]
["bitfinex","ETHUSD",1752261402359,11.102,2994.5,2994.4,25.8670292]
["bitfinex","ETHUSD",1752261403824,11.102,2994.5,2994.4,22.52746201]
["bitfinex","ETHUSD",1752261404031,14.037,2994.5,2994.4,18.515]
["bitfinex","ETHUSD",1752261404255,14.2034,2994.5,2994.4,18.515]
["bitfinex","ETHUSD",1752261404457,14.2034,2994.5,2994.4,22.131]
["bitfinex","ETHUSD",1752261404643,12.9822,2994.5,2994.4,22.131]
["bitfinex","ETHUSD",1752261404958,14.0922,2994.5,2994.4,22.131]
["bitfinex","ETHUSD",1752261405128,14.0922,2994.5,2994.4,8.515]
["bitfinex","ETHUSD",1752261405328,14.0922,2994.5,2994.4,12.131]
["bitfinex","ETHUSD",1752261405951,14.0922,2994.5,2994.4,8.515]
["bitfinex","ETHUSD",1752261406264,15.7862046,2994.5,2994.4,12.131]
["bitfinex","ETHUSD",1752261406441,15.7862046,2994.5,2994.4,8.515]
["bitfinex","ETHUSD",1752261406646,15.7862046,2994.5,2994.4,12.131]
["bitfinex","ETHUSD",1752261407364,16.8962046,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261407950,16.8962046,2994.5,2994.4,5.602]
["bitfinex","ETHUSD",1752261408262,16.8962046,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261409373,16.72242,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261409843,17.83242,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261410245,17.83242,2994.5,2994.4,5.602]
["bitfinex","ETHUSD",1752261410461,17.83242,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261411484,15.8497,2994.5,2994.4,9.218]
["bitfinex","ETHUSD",1752261411688,14.5984,2994.5,2994.4,19.61346201]
["bitfinex","ETHUSD",1752261411985,15.0511,2994.5,2994.4,19.61346201]
["bitfinex","ETHUSD",1752261412131,14.5984,2994.5,2994.4,22.9530292]
["bitfinex","ETHUSD",1752261412337,15.7084,2994.5,2994.4,22.9530292]
["bitfinex","ETHUSD",1752261412964,15.542,2994.5,2994.4,31.17937879]
["bitfinex","ETHUSD",1752261413566,15.542,2994.5,2994.4,31.61357879]
["bitfinex","ETHUSD",1752261413949,15.542,2994.5,2994.4,32.11807879]
["bitfinex","ETHUSD",1752261414870,16.652,2994.5,2994.4,36.22936611]
["bitfinex","ETHUSD",1752261415183,3.33,2995.1,2994.7,3.84373264]
["bitfinex","ETHUSD",1752261415337,3.33,2995.1,2995.0,16.18103507]
["bitfinex","ETHUSD",1752261415535,3.33,2995.1,2995.0,21.26932574]
["bitfinex","ETHUSD",1752261416233,3.33,2995.1,2995.0,21.81932574]
["bitfinex","ETHUSD",1752261416438,0.4527,2997.9,2996.9,13.33678134]
["bitfinex","ETHUSD",1752261416676,0.4527,2997.5,2996.9,34.89141825]
["bitfinex","ETHUSD",1752261416971,0.4577,2997.0,2996.9,15.84562744]
["bitfinex","ETHUSD",1752261417268,1.5677,2997.0,2996.9,19.46162744]
["bitfinex","ETHUSD",1752261417774,1.115,2997.0,2996.9,31.50102888]
["bitfinex","ETHUSD",1752261418069,1.115,2997.0,2996.9,11.83082106]
["bitfinex","ETHUSD",1752261418367,1.115,2997.0,2996.9,11.06590517]
["bitfinex","ETHUSD",1752261418675,1.5677,2997.0,2996.9,13.86562744]
["bitfinex","ETHUSD",1752261418965,1.115,2997.0,2996.9,14.68690517]
["bitfinex","ETHUSD",1752261419670,2.225,2997.0,2996.9,14.68690517]
["bitfinex","ETHUSD",1752261419972,2.225,2997.0,2996.9,11.06590517]
["bitfinex","ETHUSD",1752261420375,2.225,2997.0,2996.9,13.86762744]
["bitfinex","ETHUSD",1752261420672,2.94547,2997.0,2996.9,13.86762744]
["bitfinex","ETHUSD",1752261420869,2.225,2997.0,2996.9,13.86762744]
["bitfinex","ETHUSD",1752261421169,2.225,2997.0,2996.9,30.07205447]
["bitfinex","ETHUSD",1752261421737,2.225,2997.0,2996.9,35.67105447]
["bitfinex","ETHUSD",1752261422136,3.335,2997.0,2996.9,35.67105447]
["bitfinex","ETHUSD",1752261422369,3.335,2997.0,2996.9,36.10325447]
["bitfinex","ETHUSD",1752261422577,0.4527,2998.1,2997.6,3.33589675]
["bitfinex","ETHUSD",1752261422736,1.1528,2998.2,2997.7,4.15500878]
["bitfinex","ETHUSD",1752261422939,1.1528,2998.2,2997.8,10.0]
["bitfinex","ETHUSD",1752261423171,0.47782327,2998.5,2998.0,10.0]
["bitfinex","ETHUSD",1752261423367,0.4527,2998.5,2998.2,10.0]
["bitfinex","ETHUSD",1752261423672,4.36355901,2998.6,2998.3,9.75400878]
["bitfinex","ETHUSD",1752261423974,4.36355901,2998.6,2998.4,3.625]
["bitfinex","ETHUSD",1752261424272,4.36355901,2998.6,2998.4,4.90505497]
["bitfinex","ETHUSD",1752261424475,5.3,2998.6,2998.5,0.49667545]
["bitfinex","ETHUSD",1752261424933,5.3,2998.6,2998.5,3.83167628]
["bitfinex","ETHUSD",1752261425139,5.3,2998.6,2998.5,0.49667545]
["bitfinex","ETHUSD",1752261425443,5.3,2998.6,2998.5,3.83167628]
["bitfinex","ETHUSD",1752261425669,5.3,2998.6,2998.5,0.49667545]
["bitfinex","ETHUSD",1752261426044,5.3,2998.6,2998.4,3.87054619]
["bitfinex","ETHUSD",1752261426250,5.3,2998.6,2998.4,7.67676088]
["bitfinex","ETHUSD",1752261426558,5.3,2998.6,2998.5,4.23839211]
["bitfinex","ETHUSD",1752261426759,5.3,2998.6,2998.5,7.97604211]
["bitfinex","ETHUSD",1752261427057,6.41,2998.6,2998.5,17.94369211]
["bitfinex","ETHUSD",1752261427580,0.00533539,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752261427888,0.00533539,2999.0,2998.9,29.81072975]
["bitfinex","ETHUSD",1752261428176,0.00533539,2999.0,2998.9,13.646]
["bitfinex","ETHUSD",1752261428570,0.00533539,2999.0,2998.9,16.980556]
["bitfinex","ETHUSD",1752261428768,0.00533539,2999.0,2998.9,29.78938419]
["bitfinex","ETHUSD",1752261428967,0.00533539,2999.0,2998.9,30.22158419]
["bitfinex","ETHUSD",1752261429361,1.11533539,2999.0,2998.9,30.22158419]
["bitfinex","ETHUSD",1752261429558,1.11533539,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752261429756,1.11533539,2999.0,2998.9,13.647]
["bitfinex","ETHUSD",1752261429757,2.55886893,2999.0,2998.9,13.647]
["bitfinex","ETHUSD",1752261429957,2.55886893,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752261430284,1.11533539,2999.0,2998.9,17.45274728]
["bitfinex","ETHUSD",1752261430680,1.11533539,2999.0,2998.9,30.22258419]
["bitfinex","ETHUSD",1752261431287,1.11533539,2999.0,2998.9,30.72708419]
["bitfinex","ETHUSD",1752261431583,1.11533539,2999.0,2998.9,31.23609298]
["bitfinex","ETHUSD",1752261431787,12.21,2999.2,2999.0,13.33444481]
["bitfinex","ETHUSD",1752261431963,2.11307156,2999.2,2999.1,20.44133363]
["bitfinex","ETHUSD",1752261432164,41.1,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752261432367,41.1,2999.8,2999.7,36.86254034]
["bitfinex","ETHUSD",1752261432562,41.1,2999.8,2999.7,36.83420368]
["bitfinex","ETHUSD",1752261432768,41.03261422,2999.8,2999.7,32.67319489]
["bitfinex","ETHUSD",1752261433156,40.98051064,2999.8,2999.7,35.89199489]
["bitfinex","ETHUSD",1752261433362,40.98051064,2999.8,2999.7,36.32319489]
["bitfinex","ETHUSD",1752261433697,24.39018748,2999.8,2999.7,37.38220368]
["bitfinex","ETHUSD",1752261434203,4.27357133,3001.7,3001.6,0.55]
["bitfinex","ETHUSD",1752261434403,4.27357133,3001.7,3001.6,3.69]
["bitfinex","ETHUSD",1752261434706,4.27357133,3001.7,3001.6,13.702]
["bitfinex","ETHUSD",1752261434999,4.27357133,3001.7,3001.6,10.0]
["bitfinex","ETHUSD",1752261435299,6.30442846,3001.7,3001.6,13.97246254]
["bitfinex","ETHUSD",1752261435503,4.70092846,3001.7,3001.6,13.97246254]
["bitfinex","ETHUSD",1752261435801,4.27357133,3001.7,3001.6,14.48387785]
["bitfinex","ETHUSD",1752261436005,4.27357133,3001.7,3001.6,18.24763435]
["bitfinex","ETHUSD",1752261436300,3.33,3002.4,3001.6,18.24763435]
["bitfinex","ETHUSD",1752261436301,3.33,3002.4,3002.0,0.55]
["bitfinex","ETHUSD",1752261436465,3.33,3002.4,3002.2,10.55]
["bitfinex","ETHUSD",1752261436674,3.33,3002.4,3002.3,18.61691583]
["bitfinex","ETHUSD",1752261436888,3.33,3002.4,3002.3,11.24802831]
["bitfinex","ETHUSD",1752261437197,3.663,3002.4,3002.3,13.9044]
["bitfinex","ETHUSD",1752261437498,3.663,3002.4,3002.3,13.738]
["bitfinex","ETHUSD",1752261437499,4.0998,3002.4,3002.3,13.738]
["bitfinex","ETHUSD",1752261438302,1.1508,3002.3,3001.6,0.25346254]
["bitfinex","ETHUSD",1752261438521,0.46192327,3002.2,3001.7,3.738]
["bitfinex","ETHUSD",1752261438831,1.1508,3002.0,3001.8,3.74]
["bitfinex","ETHUSD",1752261439109,1.1508,3002.0,2999.9,1.430802]
["bitfinex","ETHUSD",1752261439110,1.1508,3001.5,3000.6,0.25524826]
["bitfinex","ETHUSD",1752261439270,0.55,3001.8,3000.7,3.74]
["bitfinex","ETHUSD",1752261439271,1.1508,3001.3,3000.7,3.74]
["bitfinex","ETHUSD",1752261439467,1.1508,3001.3,2999.1,0.4414]
["bitfinex","ETHUSD",1752261439468,0.46192327,3001.2,3000.8,3.742]
["bitfinex","ETHUSD",1752261439662,0.46192327,3001.2,3000.9,3.742]
["bitfinex","ETHUSD",1752261439882,0.46192327,3001.2,3001.0,3.742]
["bitfinex","ETHUSD",1752261439883,0.02512327,3001.2,3001.0,3.742]
["bitfinex","ETHUSD",1752261440096,0.4368,3001.1,3001.0,3.742]
["bitfinex","ETHUSD",1752261440405,0.4368,3001.1,2999.6,3.33375131]
["bitfinex","ETHUSD",1752261440406,1.76,3001.0,2999.1,0.4414]
["bitfinex","ETHUSD",1752261440581,1.21,3000.8,2999.4,0.49134005]
["bitfinex","ETHUSD",1752261440764,1.21,3000.6,2999.4,0.49134005]
["bitfinex","ETHUSD",1752261440964,0.46192327,3000.5,2999.4,0.49134005]
["bitfinex","ETHUSD",1752261441178,1.21,3000.4,2999.3,0.2434035]
["bitfinex","ETHUSD",1752261441396,1.21,3000.2,2999.3,0.2434035]
["bitfinex","ETHUSD",1752261441597,0.6291156,3000.1,2999.4,3.748]
["bitfinex","ETHUSD",1752261441795,0.6291156,3000.1,2999.5,5.591]
["bitfinex","ETHUSD",1752261441994,0.4368,3000.0,2999.6,3.747]
["bitfinex","ETHUSD",1752261442200,1.21,2999.8,2999.6,3.747]
["bitfinex","ETHUSD",1752261442409,0.46192327,2999.7,2999.5,5.591]
["bitfinex","ETHUSD",1752261442607,0.16719233,2999.6,2999.5,5.591]
["bitfinex","ETHUSD",1752261442786,0.60399233,2999.6,2999.5,5.591]
["bitfinex","ETHUSD",1752261443110,1.81399233,2999.6,2999.5,9.336]
["bitfinex","ETHUSD",1752261443274,1.6468,2999.6,2999.5,9.336]
["bitfinex","ETHUSD",1752261444006,2.7568,2999.6,2999.5,9.336]
["bitfinex","ETHUSD",1752261444209,2.7568,2999.6,2999.3,5.591]
["bitfinex","ETHUSD",1752261444503,0.46192327,2999.5,2999.3,5.591]
["bitfinex","ETHUSD",1752261444710,0.27819233,2999.4,2999.3,5.591]
["bitfinex","ETHUSD",1752261444913,0.02512327,2999.5,2999.3,5.591]
["bitfinex","ETHUSD",1752261445089,2.32,2999.6,2999.3,5.591]
["bitfinex","ETHUSD",1752261445407,2.32,2999.6,2999.4,3.744]
["bitfinex","ETHUSD",1752261445408,0.46192327,2999.5,2999.4,3.744]
["bitfinex","ETHUSD",1752261446116,1.11,2999.6,2999.4,13.744]
["bitfinex","ETHUSD",1752261446311,1.11,2999.6,2999.5,0.45800005]
["bitfinex","ETHUSD",1752261446610,2.22,2999.6,2999.5,0.45800005]
["bitfinex","ETHUSD",1752261447011,2.8788,2999.6,2999.5,3.742]
["bitfinex","ETHUSD",1752261447419,2.442,2999.6,2999.5,3.742]
["bitfinex","ETHUSD",1752261447724,2.22,2999.6,2999.5,3.742]
["bitfinex","ETHUSD",1752261448423,2.22,2999.6,2999.5,17.97528903]
["bitfinex","ETHUSD",1752261448593,2.22,2999.6,2999.5,14.80780005]
["bitfinex","ETHUSD",1752261448793,2.22,2999.6,2999.5,13.742]
["bitfinex","ETHUSD",1752261449006,2.22,2999.6,2999.5,17.51728898]
["bitfinex","ETHUSD",1752261449215,3.33,2999.6,2999.5,17.97528903]
["bitfinex","ETHUSD",1752261450518,3.33,2999.6,2999.5,18.66558903]
["bitfinex","ETHUSD",1752261451604,4.44,2999.6,2999.5,18.66558903]
["bitfinex","ETHUSD",1752261452338,4.44,2999.6,2999.5,19.35588903]
["bitfinex","ETHUSD",1752261453108,4.3977961,2999.6,2999.5,20.55502148]
["bitfinex","ETHUSD",1752261453434,4.3977961,2999.6,2999.5,21.24532148]
["bitfinex","ETHUSD",1752261454053,5.5077961,2999.6,2999.5,21.24532148]
["bitfinex","ETHUSD",1752261454549,5.3414289,2999.6,2999.5,21.79532148]
["bitfinex","ETHUSD",1752261454746,5.3414289,2999.6,2999.5,21.24532148]
["bitfinex","ETHUSD",1752261456423,6.4514289,2999.6,2999.5,21.24532148]
["bitfinex","ETHUSD",1752261457132,6.4514289,2999.6,2999.5,20.73648903]
["bitfinex","ETHUSD",1752261457724,0.21968,3000.9,2999.6,13.33370198]
["bitfinex","ETHUSD",1752261457926,1.4654,3001.0,3000.3,10.0]
["bitfinex","ETHUSD",1752261458112,1.4654,3001.0,3000.4,3.736]
["bitfinex","ETHUSD",1752261458313,0.02512327,3000.9,3000.4,3.736]
["bitfinex","ETHUSD",1752261458826,0.4368,3000.8,3000.4,3.9024]
["bitfinex","ETHUSD",1752261459316,1.30152327,3000.9,3000.4,3.9024]
["bitfinex","ETHUSD",1752261459511,1.11,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752261459715,1.11,3000.9,3000.7,9.325]
["bitfinex","ETHUSD",1752261459922,1.11,3000.9,3000.8,3.36576912]
["bitfinex","ETHUSD",1752261460121,1.11,3000.9,3000.8,13.99016917]
["bitfinex","ETHUSD",1752261460346,1.11,3000.9,3000.8,13.95684473]
["bitfinex","ETHUSD",1752261460551,1.11,3000.9,3000.8,10.62440005]
["bitfinex","ETHUSD",1752261460756,1.5468,3000.9,3000.7,5.591]
["bitfinex","ETHUSD",1752261461064,0.6032,3000.8,3000.7,5.591]
["bitfinex","ETHUSD",1752261461223,2.26192,3000.8,3000.7,9.325]
["bitfinex","ETHUSD",1752261462256,2.22,3000.9,3000.7,9.325]
["bitfinex","ETHUSD",1752261462457,2.22,3000.9,3000.7,9.4914]
["bitfinex","ETHUSD",1752261463031,2.18201649,3000.9,3000.7,9.4914]
["bitfinex","ETHUSD",1752261463226,2.18201649,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752261463539,2.18201649,3000.9,3000.7,13.52962927]
["bitfinex","ETHUSD",1752261463857,3.29201649,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752261464061,3.29201649,3000.9,3000.7,6.00511611]
["bitfinex","ETHUSD",1752261464257,3.29201649,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261464762,3.72881649,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261465064,4.11833814,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261465859,3.68153814,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261466065,3.29201649,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261466252,4.40201649,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261468670,5.51201649,3000.9,3000.8,3.73]
["bitfinex","ETHUSD",1752261468830,5.51201649,3000.9,3000.7,6.00511611]
["bitfinex","ETHUSD",1752261469533,5.51201649,3000.9,3000.8,3.722]
["bitfinex","ETHUSD",1752261470432,5.51201649,3000.9,3000.8,7.05444468]
["bitfinex","ETHUSD",1752261470871,5.51201649,3000.9,3000.8,3.722]
["bitfinex","ETHUSD",1752261471070,6.62201649,3000.9,3000.8,3.722]
["bitfinex","ETHUSD",1752261471251,6.62201649,3000.9,3000.8,7.05444468]
["bitfinex","ETHUSD",1752261472367,6.62201649,3000.9,3000.8,3.722]
["bitfinex","ETHUSD",1752261473051,6.58783133,3000.9,3000.8,7.05444468]
["bitfinex","ETHUSD",1752261473561,7.69783133,3000.9,3000.8,7.05444468]
["bitfinex","ETHUSD",1752261474067,7.69783133,3000.9,3000.8,3.722]
["bitfinex","ETHUSD",1752261474273,7.69783133,3000.9,3000.7,6.00511611]
["bitfinex","ETHUSD",1752261474485,7.69783133,3000.9,3000.8,3.715]
["bitfinex","ETHUSD",1752261475275,7.69783133,3000.9,3000.8,7.04744468]
["bitfinex","ETHUSD",1752261475679,7.69783133,3000.9,3000.8,3.712]
["bitfinex","ETHUSD",1752261475881,7.69783133,3000.9,3000.8,7.04444468]
["bitfinex","ETHUSD",1752261476090,8.80783133,3000.9,3000.8,7.04444468]
["bitfinex","ETHUSD",1752261476271,8.80783133,3000.9,3000.8,7.04244468]
["bitfinex","ETHUSD",1752261476956,8.80783133,3000.9,3000.8,3.71]
["bitfinex","ETHUSD",1752261477371,10.12221446,3000.9,3000.7,6.00511611]
["bitfinex","ETHUSD",1752261477691,11.04731446,3000.9,3000.8,3.71]
["bitfinex","ETHUSD",1752261478055,11.48091446,3000.9,3000.8,3.71]
["bitfinex","ETHUSD",1752261478462,12.59091446,3000.9,3000.7,5.83871611]
["bitfinex","ETHUSD",1752261478657,1.73445472,3000.8,3000.7,5.83871611]
["bitfinex","ETHUSD",1752261478968,1.90085472,3000.8,3000.7,9.54571611]
["bitfinex","ETHUSD",1752261480010,3.34525472,3000.8,3000.7,5.83871611]
["bitfinex","ETHUSD",1752261480206,3.34525472,3000.8,3000.7,9.54371611]
["bitfinex","ETHUSD",1752261480857,4.45525472,3000.8,3000.7,9.54371611]
["bitfinex","ETHUSD",1752261481060,4.14758832,3000.8,3000.7,9.54371611]
["bitfinex","ETHUSD",1752261481260,3.1544,3000.8,3000.7,9.54371611]
["bitfinex","ETHUSD",1752261481668,3.1544,3000.8,3000.7,5.83871611]
["bitfinex","ETHUSD",1752261481888,3.1544,3000.8,3000.7,9.54071611]
["bitfinex","ETHUSD",1752261482306,3.1544,3000.8,3000.7,9.293]
["bitfinex","ETHUSD",1752261483308,3.1544,3000.8,3000.7,5.591]
["bitfinex","ETHUSD",1752261483482,6.12162313,3000.8,3000.7,9.293]
["bitfinex","ETHUSD",1752261483682,6.12162313,3000.8,3000.0,2.907]
["bitfinex","ETHUSD",1752261483683,1.4444,3000.7,3000.4,5.59]
["bitfinex","ETHUSD",1752261483883,1.4444,3000.5,3000.4,5.59]
["bitfinex","ETHUSD",1752261484084,0.4336,3000.5,3000.0,5.59]
["bitfinex","ETHUSD",1752261484287,1.4444,3000.2,3000.0,5.59]
["bitfinex","ETHUSD",1752261484485,2.62744,3000.1,3000.0,5.59]
["bitfinex","ETHUSD",1752261484700,2.62744,3000.1,2999.5,2.7622]
["bitfinex","ETHUSD",1752261484701,1.5317,3000.0,2999.5,2.7622]
["bitfinex","ETHUSD",1752261484872,1.7989,3000.0,2999.6,3.701]
["bitfinex","ETHUSD",1752261485204,2.097094,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261485502,0.4336,2999.8,2999.7,3.701]
["bitfinex","ETHUSD",1752261485703,0.4336,2999.8,2999.5,2.7622]
["bitfinex","ETHUSD",1752261485904,0.4336,2999.7,2999.6,3.701]
["bitfinex","ETHUSD",1752261486911,2.4753,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261487202,2.6417,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261487504,0.4336,2999.8,2999.6,3.701]
["bitfinex","ETHUSD",1752261487707,2.6417,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261488174,0.4336,2999.8,2999.6,3.701]
["bitfinex","ETHUSD",1752261489514,3.7517,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261490235,4.1853,2999.9,2999.6,3.701]
["bitfinex","ETHUSD",1752261490413,2.3864,2999.9,2999.7,0.45800005]
["bitfinex","ETHUSD",1752261490612,2.3864,2999.9,2999.8,3.697]
["bitfinex","ETHUSD",1752261490932,3.93,2999.9,2999.5,2.7622]
["bitfinex","ETHUSD",1752261491235,3.93,2999.9,2999.6,3.697]
["bitfinex","ETHUSD",1752261491745,0.4336,2999.8,2999.5,2.7622]
["bitfinex","ETHUSD",1752261491901,0.1664,2999.7,2999.6,3.695]
["bitfinex","ETHUSD",1752261493007,1.2764,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261493212,1.2764,2999.7,2999.6,3.695]
["bitfinex","ETHUSD",1752261493609,1.2764,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261493933,1.2764,2999.7,2999.6,3.693]
["bitfinex","ETHUSD",1752261494531,1.2764,2999.7,2999.6,3.691]
["bitfinex","ETHUSD",1752261495217,1.2764,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261495423,1.2764,2999.7,2999.6,3.69]
["bitfinex","ETHUSD",1752261495727,2.3864,2999.7,2999.6,3.69]
["bitfinex","ETHUSD",1752261497850,2.8189,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261498018,3.9289,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261498335,3.33,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261498652,3.996,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261498938,1.8264,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261499115,1.8264,2999.6,2999.5,6.4472]
["bitfinex","ETHUSD",1752261499310,1.8264,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261499615,1.8264,2999.6,2999.5,6.4462]
["bitfinex","ETHUSD",1752261499824,3.33,2999.7,2999.6,10.0]
["bitfinex","ETHUSD",1752261500345,3.33,2999.7,2999.6,3.708]
["bitfinex","ETHUSD",1752261500541,4.44,2999.7,2999.6,3.708]
["bitfinex","ETHUSD",1752261501200,4.44,2999.7,2999.6,3.709]
["bitfinex","ETHUSD",1752261503021,5.55,2999.7,2999.6,3.709]
["bitfinex","ETHUSD",1752261503418,5.55,2999.7,2999.6,7.04277783]
["bitfinex","ETHUSD",1752261503741,5.55,2999.7,2999.6,3.709]
["bitfinex","ETHUSD",1752261505117,5.55,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261505352,6.66,2999.7,2999.6,3.706]
["bitfinex","ETHUSD",1752261508054,7.77,2999.7,2999.5,2.7622]
["bitfinex","ETHUSD",1752261508261,7.77,2999.7,2999.6,3.698]
["bitfinex","ETHUSD",1752261508425,1.4551,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261508619,1.4551,2999.6,2999.5,6.4592]
["bitfinex","ETHUSD",1752261508862,7.77,2999.7,2999.5,6.4592]
["bitfinex","ETHUSD",1752261509657,7.77,2999.7,2999.6,3.697]
["bitfinex","ETHUSD",1752261509833,8.2025,2999.7,2999.6,3.697]
["bitfinex","ETHUSD",1752261510239,0.1664,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261510432,0.5989,2999.6,2999.5,6.4562]
["bitfinex","ETHUSD",1752261512131,0.5989,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261512342,0.5989,2999.6,2999.5,6.4542]
["bitfinex","ETHUSD",1752261512547,1.676666,2999.6,2999.5,6.4542]
["bitfinex","ETHUSD",1752261512754,2.786666,2999.6,2999.5,6.4542]
["bitfinex","ETHUSD",1752261513075,1.7089,2999.6,2999.5,6.4542]
["bitfinex","ETHUSD",1752261514692,1.2764,2999.6,2999.5,6.4542]
["bitfinex","ETHUSD",1752261515286,2.3864,2999.6,2999.5,6.88283339]
["bitfinex","ETHUSD",1752261515793,2.3864,2999.6,2999.5,6.87883339]
["bitfinex","ETHUSD",1752261516297,2.3864,2999.6,2999.5,6.4502]
["bitfinex","ETHUSD",1752261516987,2.3864,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261517163,3.94554,2999.6,2999.5,6.4492]
["bitfinex","ETHUSD",1752261517771,5.05554,2999.6,2999.5,6.4492]
["bitfinex","ETHUSD",1752261518503,6.40354,2999.6,2999.5,6.4472]
["bitfinex","ETHUSD",1752261518795,6.40354,2999.6,2999.5,2.7622]
["bitfinex","ETHUSD",1752261518987,6.40354,2999.6,2999.5,6.4472]
["bitfinex","ETHUSD",1752261520294,7.51354,2999.6,2999.5,6.4472]
["bitfinex","ETHUSD",1752261520698,3.512,2999.3,2997.3,1.0132]
["bitfinex","ETHUSD",1752261520891,0.1664,2997.9,2997.7,5.592]
["bitfinex","ETHUSD",1752261521206,0.1664,2997.9,2997.8,3.719]
["bitfinex","ETHUSD",1752261521528,0.4325,2997.8,2997.7,5.592]
["bitfinex","ETHUSD",1752261521687,0.4325,2997.8,2997.7,9.311]
["bitfinex","ETHUSD",1752261522702,2.9182,2997.8,2997.7,5.592]
["bitfinex","ETHUSD",1752261523004,3.22666,2997.8,2997.7,9.311]
["bitfinex","ETHUSD",1752261523213,3.77666,2997.8,2997.7,5.592]
["bitfinex","ETHUSD",1752261523498,3.77666,2997.8,2997.7,9.311]
["bitfinex","ETHUSD",1752261523668,3.77666,2997.8,2997.7,5.592]
["bitfinex","ETHUSD",1752261523870,3.77666,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1752261524068,1.4573,2997.6,2997.4,5.593]
["bitfinex","ETHUSD",1752261524267,1.4573,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1752261524268,0.55,2997.4,2996.9,5.594]
["bitfinex","ETHUSD",1752261524474,10.394306,2997.7,2996.9,5.594]
["bitfinex","ETHUSD",1752261524475,1.8898,2997.3,2996.9,5.594]
["bitfinex","ETHUSD",1752261524713,2.07878,2997.3,2996.9,5.594]
["bitfinex","ETHUSD",1752261524920,0.4325,2997.2,2996.9,5.594]
["bitfinex","ETHUSD",1752261525274,2.5673,2997.3,2997.0,3.721]
["bitfinex","ETHUSD",1752261525517,1.11,2997.3,2997.0,3.721]
["bitfinex","ETHUSD",1752261525698,1.11,2997.3,2997.1,0.4653]
["bitfinex","ETHUSD",1752261525887,1.11,2997.3,2997.2,4.1893]
["bitfinex","ETHUSD",1752261526215,1.11,2997.3,2997.2,3.80174735]
["bitfinex","ETHUSD",1752261526421,1.11,2997.3,2997.2,18.37254735]
["bitfinex","ETHUSD",1752261527215,1.11,2997.8,2997.6,3.3359248]
["bitfinex","ETHUSD",1752261527415,1.11,2997.8,2997.7,3.723]
["bitfinex","ETHUSD",1752261528020,1.11,2997.8,2997.3,1.2835]
["bitfinex","ETHUSD",1752261528188,1.11,2997.8,2996.0,0.25542437]
["bitfinex","ETHUSD",1752261528189,1.11,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1752261528382,1.3889,2997.6,2997.0,6.695]
["bitfinex","ETHUSD",1752261528585,0.65864,2997.5,2997.0,6.695]
["bitfinex","ETHUSD",1752261528787,0.4725,2997.4,2997.0,6.695]
["bitfinex","ETHUSD",1752261528988,0.4725,2997.3,2997.0,6.695]
["bitfinex","ETHUSD",1752261529320,0.4725,2997.2,2997.0,6.695]
["bitfinex","ETHUSD",1752261529817,0.4725,2997.2,2997.0,5.595]
["bitfinex","ETHUSD",1752261530017,1.3939,2997.4,2997.0,5.595]
["bitfinex","ETHUSD",1752261530195,1.11,2997.2,2997.1,3.725]
["bitfinex","ETHUSD",1752261532786,2.22,2997.2,2997.1,3.725]
["bitfinex","ETHUSD",1752261533721,4.3084,2997.2,2997.0,5.595]
["bitfinex","ETHUSD",1752261534021,4.3859,2997.2,2997.0,5.595]
["bitfinex","ETHUSD",1752261534190,3.8359,2997.2,2997.1,3.721]
["bitfinex","ETHUSD",1752261534390,4.3084,2997.2,2997.1,3.721]
["bitfinex","ETHUSD",1752261535197,4.7239,2997.2,2997.1,3.721]
["bitfinex","ETHUSD",1752261535493,3.33,2997.2,2997.1,3.721]
["bitfinex","ETHUSD",1752261537721,4.44,2997.2,2997.1,3.721]
["bitfinex","ETHUSD",1752261537939,4.44,2997.2,2997.0,5.595]
["bitfinex","ETHUSD",1752261538241,4.44,2997.2,2997.1,3.719]
["bitfinex","ETHUSD",1752261538437,4.884,2997.2,2997.1,3.719]
["bitfinex","ETHUSD",1752261538742,1.621,2997.1,2997.0,5.595]
["bitfinex","ETHUSD",1752261538930,2.0935,2997.1,2997.0,9.313]
["bitfinex","ETHUSD",1752261539738,2.0935,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1752261539739,2.0046,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1752261539905,3.28485,2997.0,2996.9,3.72]
["bitfinex","ETHUSD",1752261540733,1.4546,2997.0,2996.9,3.72]
["bitfinex","ETHUSD",1752261541128,1.11,2997.1,2996.9,13.72]
["bitfinex","ETHUSD",1752261541456,0.1664,2997.0,2996.9,13.72]
["bitfinex","ETHUSD",1752261542440,1.2764,2997.0,2996.9,13.72]
["bitfinex","ETHUSD",1752261542959,1.2764,2997.0,2996.9,14.1567]
["bitfinex","ETHUSD",1752261544028,1.2764,2997.0,2996.9,13.72]
["bitfinex","ETHUSD",1752261544737,2.3864,2997.0,2996.9,13.72]
["bitfinex","ETHUSD",1752261545544,2.3864,2997.0,2996.9,14.1567]
["bitfinex","ETHUSD",1752261547620,3.4964,2997.0,2996.9,14.1567]
["bitfinex","ETHUSD",1752261548754,3.4964,2997.0,2996.9,10.001]
["bitfinex","ETHUSD",1752261549051,4.40104,2997.0,2996.9,13.712]
["bitfinex","ETHUSD",1752261549249,3.4964,2997.0,2996.9,13.712]
["bitfinex","ETHUSD",1752261550043,4.6064,2997.0,2996.9,13.712]
["bitfinex","ETHUSD",1752261552576,5.7164,2997.0,2996.9,14.1487]
["bitfinex","ETHUSD",1752261552753,5.55,2997.0,2996.9,14.1487]
["bitfinex","ETHUSD",1752261553082,5.55,2997.0,2996.9,14.5899]
["bitfinex","ETHUSD",1752261553284,6.17915021,2997.0,2996.9,10.001]
["bitfinex","ETHUSD",1752261553573,6.17915021,2997.0,2996.9,13.708]
["bitfinex","ETHUSD",1752261554571,6.17915021,2997.0,2996.9,13.706]
["bitfinex","ETHUSD",1752261554780,5.55,2997.0,2996.9,13.706]
["bitfinex","ETHUSD",1752261554942,6.66,2997.0,2996.9,13.706]
["bitfinex","ETHUSD",1752261556576,6.66,2997.0,2996.9,14.1427]
["bitfinex","ETHUSD",1752261557253,6.66,2997.0,2996.9,13.706]
["bitfinex","ETHUSD",1752261557254,7.77,2997.0,2996.9,13.706]
["bitfinex","ETHUSD",1752261557876,7.77,2997.0,2996.9,10.001]
["bitfinex","ETHUSD",1752261558173,9.102,2997.0,2996.9,13.703]
["bitfinex","ETHUSD",1752261558378,7.77,2997.0,2996.9,13.703]
["bitfinex","ETHUSD",1752261559765,8.88,2997.0,2996.9,13.703]
["bitfinex","ETHUSD",1752261560074,8.88,2997.0,2996.9,10.001]
["bitfinex","ETHUSD",1752261560370,8.88,2997.0,2996.9,13.698]
["bitfinex","ETHUSD",1752261560944,8.88,2997.0,2996.9,14.1411]
["bitfinex","ETHUSD",1752261561377,8.88,2997.0,2996.9,15.019]
["bitfinex","ETHUSD",1752261562268,9.99,2997.0,2996.9,15.019]
["bitfinex","ETHUSD",1752261562573,9.99,2997.0,2996.9,13.698]
["bitfinex","ETHUSD",1752261564679,11.1,2997.0,2996.9,17.47788134]
["bitfinex","ETHUSD",1752261564847,1.2764,2997.1,2997.0,13.33667]
["bitfinex","ETHUSD",1752261564848,1.11,2997.1,2997.0,13.33667]
["bitfinex","ETHUSD",1752261565048,1.11,2997.1,2997.0,26.10314017]
["bitfinex","ETHUSD",1752261565244,1.11,2997.1,2997.0,26.26954017]
["bitfinex","ETHUSD",1752261565647,0.002,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752261565851,1.2764,2997.8,2997.5,3.33602367]
["bitfinex","ETHUSD",1752261565852,1.11,2997.8,2997.5,3.33602367]
["bitfinex","ETHUSD",1752261566183,1.11,2997.8,2997.7,25.82566101]
["bitfinex","ETHUSD",1752261566388,1.11,2997.8,2997.7,22.93287017]
["bitfinex","ETHUSD",1752261566681,1.11,2997.8,2997.7,13.693]
["bitfinex","ETHUSD",1752261567181,2.22,2997.8,2997.7,13.693]
["bitfinex","ETHUSD",1752261567761,2.22,2997.8,2997.7,10.0]
["bitfinex","ETHUSD",1752261567966,2.22,2997.8,2997.7,13.692]
["bitfinex","ETHUSD",1752261568787,2.22,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261569768,3.33,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261569974,3.7654,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261570969,3.33,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261572415,4.44,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261574618,5.55,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261575181,5.552,2997.8,2997.7,13.93743374]
["bitfinex","ETHUSD",1752261576016,5.552,2997.8,2997.7,15.25843374]
["bitfinex","ETHUSD",1752261577013,5.552,2997.8,2997.7,18.59432458]
["bitfinex","ETHUSD",1752261577233,6.662,2997.8,2997.7,18.59432458]
["bitfinex","ETHUSD",1752261577382,0.002,2999.0,2998.0,0.8779]
["bitfinex","ETHUSD",1752261577600,0.002,2999.0,2998.5,10.1664]
["bitfinex","ETHUSD",1752261577799,0.002,2999.0,2998.6,12.997]
["bitfinex","ETHUSD",1752261578422,0.002,2999.0,2998.6,13.4401]
["bitfinex","ETHUSD",1752261578630,0.002,2999.0,2998.6,13.59144997]
["bitfinex","ETHUSD",1752261579519,0.002,2999.0,2998.6,13.14834997]
["bitfinex","ETHUSD",1752261579720,1.112,2999.0,2998.6,12.997]
["bitfinex","ETHUSD",1752261580308,0.1664,2998.8,2998.6,12.997]
["bitfinex","ETHUSD",1752261580705,0.1664,2998.8,2998.6,5.596]
["bitfinex","ETHUSD",1752261581033,2.14488,2998.8,2998.7,13.696]
["bitfinex","ETHUSD",1752261581333,1.70948,2998.8,2998.7,13.696]
["bitfinex","ETHUSD",1752261582225,2.81948,2998.8,2998.7,13.696]
["bitfinex","ETHUSD",1752261582624,2.81948,2998.8,2998.7,13.695]
["bitfinex","ETHUSD",1752261583022,3.25488,2998.8,2998.7,13.694]
["bitfinex","ETHUSD",1752261583398,3.25488,2998.8,2998.7,3.694]
["bitfinex","ETHUSD",1752261584401,3.25488,2998.8,2998.7,3.692]
["bitfinex","ETHUSD",1752261584606,4.36488,2998.8,2998.7,3.692]
["bitfinex","ETHUSD",1752261587441,5.47488,2998.8,2998.7,3.692]
["bitfinex","ETHUSD",1752261587964,5.03948,2998.8,2998.7,3.692]
["bitfinex","ETHUSD",1752261588131,3.4964,2998.8,2998.7,3.692]
["bitfinex","ETHUSD",1752261588533,3.4964,2998.8,2998.7,14.1235]
["bitfinex","ETHUSD",1752261589827,4.6064,2998.8,2998.7,14.1235]
["bitfinex","ETHUSD",1752261591466,4.6064,2998.8,2998.7,13.692]
["bitfinex","ETHUSD",1752261591667,4.6064,2998.8,2998.6,5.596]
["bitfinex","ETHUSD",1752261591857,5.0724,2998.8,2998.7,3.681]
["bitfinex","ETHUSD",1752261592358,6.1824,2998.8,2998.7,3.681]
["bitfinex","ETHUSD",1752261593541,6.1824,2998.8,2998.6,5.596]
["bitfinex","ETHUSD",1752261593860,1.9431,2998.7,2998.6,5.596]
["bitfinex","ETHUSD",1752261594063,0.76595,2998.7,2998.6,9.275]
["bitfinex","ETHUSD",1752261594362,5.7164,2998.8,2998.6,9.275]
["bitfinex","ETHUSD",1752261594768,6.66,2998.8,2998.7,10.4315]
["bitfinex","ETHUSD",1752261596880,6.66,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261597038,6.66,2998.8,2998.7,10.4315]
["bitfinex","ETHUSD",1752261597233,7.77,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261597437,7.77,2998.8,2998.7,10.4315]
["bitfinex","ETHUSD",1752261597637,7.77,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261598816,7.772,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261599958,8.882,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261600155,8.882,2998.8,2998.7,10.71404313]
["bitfinex","ETHUSD",1752261600360,8.882,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261602183,8.882,2998.8,2998.7,10.4315]
["bitfinex","ETHUSD",1752261602496,9.992,2998.8,2998.7,13.7662784]
["bitfinex","ETHUSD",1752261604407,5.9664,2999.6,2999.1,1.0173]
["bitfinex","ETHUSD",1752261604408,4.44,2999.6,2999.1,1.0173]
["bitfinex","ETHUSD",1752261604553,4.44,2999.6,2999.5,10.0]
["bitfinex","ETHUSD",1752261604982,4.44,2999.6,2999.5,13.673]
["bitfinex","ETHUSD",1752261606783,4.44,2999.6,2999.5,17.43838898]
["bitfinex","ETHUSD",1752261607101,4.44,2999.6,2999.5,14.1045]
["bitfinex","ETHUSD",1752261607302,5.55,2999.6,2999.5,14.34983771]
["bitfinex","ETHUSD",1752261607479,5.55,2999.6,2999.5,13.91833771]
["bitfinex","ETHUSD",1752261607791,5.55,2999.6,2999.5,13.91433771]
["bitfinex","ETHUSD",1752261607990,5.55,2999.6,2999.5,10.24533771]
["bitfinex","ETHUSD",1752261608188,8.8927,2999.6,2999.5,3.91333771]
["bitfinex","ETHUSD",1752261608389,8.8927,2999.6,2999.5,3.668]
["bitfinex","ETHUSD",1752261608890,6.993,2999.6,2999.5,3.91476782]
["bitfinex","ETHUSD",1752261609189,5.55,2999.6,2999.5,3.91476782]
["bitfinex","ETHUSD",1752261609590,6.66,2999.6,2999.5,3.91476782]
["bitfinex","ETHUSD",1752261609788,6.66,2999.6,2999.5,13.91476782]
["bitfinex","ETHUSD",1752261610285,6.66,2999.6,2999.5,14.34726782]
["bitfinex","ETHUSD",1752261610794,6.66,2999.6,2999.5,17.6811568]
["bitfinex","ETHUSD",1752261611088,6.66,2999.6,2999.5,14.34726782]
["bitfinex","ETHUSD",1752261611394,6.66,2999.6,2999.5,17.6811568]
["bitfinex","ETHUSD",1752261611794,6.66,2999.6,2999.5,14.34726782]
["bitfinex","ETHUSD",1752261611992,7.77,2999.6,2999.5,14.34726782]
["bitfinex","ETHUSD",1752261612693,10.8136,2999.6,2998.8,0.36751768]
["bitfinex","ETHUSD",1752261612871,9.1486,2999.6,2998.9,16.46221573]
["bitfinex","ETHUSD",1752261613076,7.77,2999.6,2999.1,4.35157017]
["bitfinex","ETHUSD",1752261613271,7.77,2999.6,2999.2,14.1055]
["bitfinex","ETHUSD",1752261613812,8.236,2999.6,2999.3,3.675]
["bitfinex","ETHUSD",1752261614020,7.77,2999.6,2999.4,10.0]
["bitfinex","ETHUSD",1752261614209,7.77,2999.6,2999.5,13.674]
["bitfinex","ETHUSD",1752261614414,8.88,2999.6,2999.5,13.674]
["bitfinex","ETHUSD",1752261616522,9.0464,2999.6,2999.5,13.674]
["bitfinex","ETHUSD",1752261617022,10.1564,2999.6,2999.5,19.266]
["bitfinex","ETHUSD",1752261618217,10.1564,2999.6,2999.5,15.592]
["bitfinex","ETHUSD",1752261618422,10.1564,2999.6,2999.5,19.261]
["bitfinex","ETHUSD",1752261619185,10.1564,2999.6,2999.5,19.26]
["bitfinex","ETHUSD",1752261619528,11.1,2999.6,2999.5,19.7335]
["bitfinex","ETHUSD",1752261619916,11.1,2999.6,2999.5,15.19220666]
["bitfinex","ETHUSD",1752261620140,6.54773617,2999.7,2999.6,13.33377783]
["bitfinex","ETHUSD",1752261620290,6.54773617,2999.7,2999.6,14.71859551]
["bitfinex","ETHUSD",1752261620622,6.54773617,2999.7,2999.6,15.19209551]
["bitfinex","ETHUSD",1752261621212,6.54773617,2999.7,2999.6,27.36009551]
["bitfinex","ETHUSD",1752261621817,7.65773617,2999.7,2999.6,27.36009551]
["bitfinex","ETHUSD",1752261623075,7.65773617,2999.7,2999.6,8.5]
["bitfinex","ETHUSD",1752261623218,7.65773617,2999.7,2999.6,15.97327783]
["bitfinex","ETHUSD",1752261623539,7.65773617,2999.7,2999.6,17.08437783]
["bitfinex","ETHUSD",1752261623847,7.65773617,2999.7,2999.6,27.45189551]
["bitfinex","ETHUSD",1752261624351,8.76773617,2999.7,2999.6,27.45189551]
["bitfinex","ETHUSD",1752261624852,3.33,2999.9,2999.6,24.66811768]
["bitfinex","ETHUSD",1752261625189,0.4573,3001.1,3000.7,10.0]
["bitfinex","ETHUSD",1752261625443,0.4573,3001.1,3000.7,13.666]
["bitfinex","ETHUSD",1752261625643,0.4573,3001.1,3000.7,16.99855573]
["bitfinex","ETHUSD",1752261626226,0.4573,3001.1,3000.7,17.24602315]
["bitfinex","ETHUSD",1752261626744,3.332,3000.8,3000.7,17.71952315]
["bitfinex","ETHUSD",1752261628118,3.332,3000.8,3000.7,23.31052315]
["bitfinex","ETHUSD",1752261628758,3.332,3000.8,3000.7,24.42162315]
["bitfinex","ETHUSD",1752261628983,4.442,3000.8,3000.7,21.1498075]
["bitfinex","ETHUSD",1752261629143,4.442,3000.8,3000.7,24.41862315]
["bitfinex","ETHUSD",1752261629956,4.442,3000.8,3000.7,20.92202315]
["bitfinex","ETHUSD",1752261630120,4.442,3000.8,3000.7,24.58402315]
["bitfinex","ETHUSD",1752261630521,4.442,3000.8,3000.7,20.92202315]
["bitfinex","ETHUSD",1752261630722,4.442,3000.8,3000.7,24.58402315]
["bitfinex","ETHUSD",1752261630919,4.442,3000.8,3000.7,20.44852315]
["bitfinex","ETHUSD",1752261631125,4.442,3000.8,3000.7,22.99842315]
["bitfinex","ETHUSD",1752261631324,5.552,3000.8,3000.7,22.99842315]
["bitfinex","ETHUSD",1752261632236,5.552,3000.8,3000.7,23.47192315]
["bitfinex","ETHUSD",1752261633243,5.552,3000.8,3000.7,22.99842315]
["bitfinex","ETHUSD",1752261633571,5.552,3000.8,3000.7,16.00486742]
["bitfinex","ETHUSD",1752261633776,6.662,3000.8,3000.7,16.00486742]
["bitfinex","ETHUSD",1752261633988,6.662,3000.8,3000.7,19.66386742]
["bitfinex","ETHUSD",1752261634184,8.39716548,3000.8,3000.7,5.83846742]
["bitfinex","ETHUSD",1752261634354,8.39716548,3000.8,3000.7,9.252]
["bitfinex","ETHUSD",1752261634355,9.92406548,3000.8,3000.7,9.252]
["bitfinex","ETHUSD",1752261635079,9.92406548,3000.8,3000.7,19.50635821]
["bitfinex","ETHUSD",1752261635080,6.662,3000.8,3000.7,19.50635821]
["bitfinex","ETHUSD",1752261635277,6.662,3000.8,3000.7,23.70659829]
["bitfinex","ETHUSD",1752261636277,7.772,3000.8,3000.7,23.70659829]
["bitfinex","ETHUSD",1752261638380,7.772,3000.8,3000.7,23.31241394]
["bitfinex","ETHUSD",1752261638677,8.882,3000.8,3000.7,23.31241394]
["bitfinex","ETHUSD",1752261639098,1.11,3001.2,3001.1,3.88211155]
["bitfinex","ETHUSD",1752261639301,1.11,3001.2,3001.1,17.00011155]
["bitfinex","ETHUSD",1752261639586,1.11,3001.2,3001.1,17.47361155]
["bitfinex","ETHUSD",1752261639954,1.11,3001.2,3001.1,13.669]
["bitfinex","ETHUSD",1752261640191,1.11,3001.2,3001.1,10.0]
["bitfinex","ETHUSD",1752261640405,1.11,3001.2,3001.1,13.669]
["bitfinex","ETHUSD",1752261640766,1.11,3001.2,3001.1,17.00111155]
["bitfinex","ETHUSD",1752261641004,2.22,3001.2,3001.1,25.1913341]
["bitfinex","ETHUSD",1752261642207,2.22,3001.2,3001.1,25.6648341]
["bitfinex","ETHUSD",1752261643490,3.33,3001.2,3001.1,25.6648341]
["bitfinex","ETHUSD",1752261644171,3.33,3001.2,3001.1,25.8312341]
["bitfinex","ETHUSD",1752261644376,3.33,3001.2,3001.1,25.6648341]
["bitfinex","ETHUSD",1752261645675,3.33,3001.2,3001.1,25.1913341]
["bitfinex","ETHUSD",1752261645872,1.5552,3001.1,3000.8,0.39418435]
["bitfinex","ETHUSD",1752261646093,2.0125,3001.1,3000.9,3.662]
["bitfinex","ETHUSD",1752261646306,0.4573,3001.0,3000.9,3.662]
["bitfinex","ETHUSD",1752261646510,0.4573,3001.0,3000.9,13.662]
["bitfinex","ETHUSD",1752261647104,0.4573,3001.0,3000.9,3.662]
["bitfinex","ETHUSD",1752261648296,1.5673,3001.0,3000.9,3.662]
["bitfinex","ETHUSD",1752261650713,2.6773,3001.0,3000.9,3.662]
["bitfinex","ETHUSD",1752261653101,3.7873,3001.0,3000.9,3.662]
["bitfinex","ETHUSD",1752261653305,4.65455,3001.0,3000.9,3.655]
["bitfinex","ETHUSD",1752261654604,0.1664,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752261654936,1.5538,3000.8,3000.7,5.84535821]
["bitfinex","ETHUSD",1752261655228,2.624595,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261655530,3.734595,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261657934,4.844595,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261658138,4.2093,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261660099,3.7738,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261660347,5.3193,3000.8,3000.7,9.49835821]
["bitfinex","ETHUSD",1752261660838,5.3193,3000.8,3000.7,9.49735821]
["bitfinex","ETHUSD",1752261661049,5.3193,3000.8,3000.7,9.243]
["bitfinex","ETHUSD",1752261661252,6.18423,3000.8,3000.7,9.243]
["bitfinex","ETHUSD",1752261662106,4.8838,3000.8,3000.7,9.243]
["bitfinex","ETHUSD",1752261662319,3.4964,3000.8,3000.7,19.243]
["bitfinex","ETHUSD",1752261662741,3.4964,3000.8,3000.7,15.591]
["bitfinex","ETHUSD",1752261662946,5.0419,3000.8,3000.7,19.243]
["bitfinex","ETHUSD",1752261663448,4.6064,3000.8,3000.7,19.4929609]
["bitfinex","ETHUSD",1752261663620,4.6064,3000.8,3000.7,35.54484894]
["bitfinex","ETHUSD",1752261663621,4.44,3000.8,3000.7,35.54484894]
["bitfinex","ETHUSD",1752261663832,4.44,3000.8,3000.7,37.39263329]
["bitfinex","ETHUSD",1752261664022,4.44,3000.8,3000.7,17.7231609]
["bitfinex","ETHUSD",1752261664226,4.44,3000.8,3000.7,19.33991663]
["bitfinex","ETHUSD",1752261664422,4.44,3000.8,3000.7,23.01191663]
["bitfinex","ETHUSD",1752261664847,4.44,3000.8,3000.7,23.44051663]
["bitfinex","ETHUSD",1752261665248,5.55,3000.8,3000.7,23.44051663]
["bitfinex","ETHUSD",1752261666040,5.55,3000.8,3000.7,19.6793609]
["bitfinex","ETHUSD",1752261666443,5.55,3000.8,3000.7,16.0073609]
["bitfinex","ETHUSD",1752261666660,5.55,3000.8,3000.7,19.5099609]
["bitfinex","ETHUSD",1752261667018,5.9855,3000.8,3000.7,19.5089609]
["bitfinex","ETHUSD",1752261667223,7.03963,3000.8,3000.7,19.5089609]
["bitfinex","ETHUSD",1752261667625,7.0955,3000.8,3000.7,19.5089609]
["bitfinex","ETHUSD",1752261668558,7.0955,3000.8,3000.7,15.8409609]
["bitfinex","ETHUSD",1752261668721,7.0955,3000.8,3000.7,19.5089609]
["bitfinex","ETHUSD",1752261668921,7.0955,3000.8,3000.7,15.8409609]
["bitfinex","ETHUSD",1752261669322,7.0955,3000.8,3000.7,19.5059609]
["bitfinex","ETHUSD",1752261670125,8.2055,3000.8,3000.7,19.5059609]
["bitfinex","ETHUSD",1752261670859,8.2055,3000.8,3000.7,5.8409609]
["bitfinex","ETHUSD",1752261671029,9.50854,3000.8,3000.7,5.8409609]
["bitfinex","ETHUSD",1752261671227,9.50854,3000.8,3000.7,9.5039609]
["bitfinex","ETHUSD",1752261671836,11.11724,3000.8,3000.7,9.254]
["bitfinex","ETHUSD",1752261672038,1.6087,3000.6,2999.8,2.906]
["bitfinex","ETHUSD",1752261672239,0.65137,3000.5,2999.9,9.251]
["bitfinex","ETHUSD",1752261672445,0.4355,3000.4,2999.9,9.251]
["bitfinex","ETHUSD",1752261672632,0.21587,3000.5,2999.9,9.251]
["bitfinex","ETHUSD",1752261672843,0.4355,3000.3,2999.9,9.251]
["bitfinex","ETHUSD",1752261673129,0.4355,3000.2,2999.9,9.5026559]
["bitfinex","ETHUSD",1752261674634,0.21587,3000.5,2999.9,9.5026559]
["bitfinex","ETHUSD",1752261674836,1.9725,3000.1,3000.0,3.662]
["bitfinex","ETHUSD",1752261675268,3.0825,3000.1,3000.0,3.662]
["bitfinex","ETHUSD",1752261675560,3.0825,3000.1,2999.9,5.589]
["bitfinex","ETHUSD",1752261675729,2.647,3000.1,3000.0,3.66]
["bitfinex","ETHUSD",1752261676431,1.11,3000.1,3000.0,3.66]
["bitfinex","ETHUSD",1752261677364,1.11,3000.6,3000.3,3.33292718]
["bitfinex","ETHUSD",1752261677564,2.22,3000.6,3000.5,21.52678306]
["bitfinex","ETHUSD",1752261677737,2.22,3000.6,3000.5,27.31936741]
["bitfinex","ETHUSD",1752261679133,2.22,3000.6,3000.5,11.7344]
["bitfinex","ETHUSD",1752261679329,2.22,3000.6,3000.5,14.9502]
["bitfinex","ETHUSD",1752261679528,2.22,3000.6,3000.5,18.73017787]
["bitfinex","ETHUSD",1752261679940,2.22,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261680160,3.33,3000.6,3000.5,15.59]
["bitfinex","ETHUSD",1752261680328,3.33,3000.6,3000.5,19.251]
["bitfinex","ETHUSD",1752261680536,3.33,3000.6,3000.5,15.59]
["bitfinex","ETHUSD",1752261680732,3.33,3000.6,3000.5,19.252]
["bitfinex","ETHUSD",1752261682482,4.44,3000.6,3000.5,19.252]
["bitfinex","ETHUSD",1752261684600,4.44,3000.6,3000.5,31.98958358]
["bitfinex","ETHUSD",1752261684763,4.44,3000.6,3000.5,37.1760458]
["bitfinex","ETHUSD",1752261685096,5.55,3000.6,3000.5,37.1760458]
["bitfinex","ETHUSD",1752261686482,5.55,3000.6,3000.5,37.0096458]
["bitfinex","ETHUSD",1752261687476,6.66,3000.6,3000.5,37.0096458]
["bitfinex","ETHUSD",1752261687677,6.662,3000.6,3000.5,37.0096458]
["bitfinex","ETHUSD",1752261689984,7.772,3000.6,3000.5,37.0096458]
["bitfinex","ETHUSD",1752261690352,7.772,3000.6,3000.5,32.95346145]
["bitfinex","ETHUSD",1752261690553,7.772,3000.6,3000.5,18.92277787]
["bitfinex","ETHUSD",1752261690752,7.772,3000.6,3000.5,22.57577787]
["bitfinex","ETHUSD",1752261691053,7.772,3000.6,3000.5,35.31336145]
["bitfinex","ETHUSD",1752261692381,8.882,3000.6,3000.5,35.31336145]
["bitfinex","ETHUSD",1752261692581,8.882,3000.6,3000.5,23.02297787]
["bitfinex","ETHUSD",1752261693483,8.882,3000.6,3000.5,15.59]
["bitfinex","ETHUSD",1752261693687,8.882,3000.6,3000.5,22.57577787]
["bitfinex","ETHUSD",1752261694390,8.882,3000.6,3000.5,23.02297787]
["bitfinex","ETHUSD",1752261694777,9.992,3000.6,3000.5,23.02297787]
["bitfinex","ETHUSD",1752261696589,9.992,3000.6,3000.5,23.18937787]
["bitfinex","ETHUSD",1752261696886,9.992,3000.6,3000.5,22.74217787]
["bitfinex","ETHUSD",1752261697269,11.102,3000.6,3000.5,22.74217787]
["bitfinex","ETHUSD",1752261697972,11.102,3000.6,3000.5,19.08917787]
["bitfinex","ETHUSD",1752261698290,11.102,3000.6,3000.5,22.74117787]
["bitfinex","ETHUSD",1752261699711,11.102,3000.6,3000.5,19.08917787]
["bitfinex","ETHUSD",1752261699894,12.212,3000.6,3000.5,19.08917787]
["bitfinex","ETHUSD",1752261700201,12.212,3000.6,3000.5,22.74117787]
["bitfinex","ETHUSD",1752261701072,12.212,3000.6,3000.5,15.7564]
["bitfinex","ETHUSD",1752261701402,12.212,3000.6,3000.5,19.4084]
["bitfinex","ETHUSD",1752261702066,12.212,3000.6,3000.5,19.242]
["bitfinex","ETHUSD",1752261702284,13.322,3000.6,3000.5,19.242]
["bitfinex","ETHUSD",1752261703404,13.322,3000.6,3000.5,22.57477787]
["bitfinex","ETHUSD",1752261703584,13.322,3000.6,3000.5,19.242]
["bitfinex","ETHUSD",1752261704896,14.432,3000.6,3000.5,19.242]
["bitfinex","ETHUSD",1752261705592,14.432,3000.6,3000.5,22.57477787]
["bitfinex","ETHUSD",1752261705796,14.432,3000.6,3000.5,23.41616222]
["bitfinex","ETHUSD",1752261707278,15.542,3000.6,3000.5,23.41616222]
["bitfinex","ETHUSD",1752261708099,15.542,3000.6,3000.5,23.58256222]
["bitfinex","ETHUSD",1752261708472,15.542,3000.6,3000.5,27.60291491]
["bitfinex","ETHUSD",1752261708674,15.542,3000.6,3000.5,30.93569278]
["bitfinex","ETHUSD",1752261709709,16.652,3000.6,3000.5,30.93569278]
["bitfinex","ETHUSD",1752261709876,16.652,3000.6,3000.5,27.43651491]
["bitfinex","ETHUSD",1752261710905,16.652,3000.6,3000.5,30.76929278]
["bitfinex","ETHUSD",1752261711200,16.652,3000.6,3000.5,31.16347713]
["bitfinex","ETHUSD",1752261711377,16.652,3000.6,3000.5,31.62937713]
["bitfinex","ETHUSD",1752261712306,17.762,3000.6,3000.5,31.62937713]
["bitfinex","ETHUSD",1752261714613,18.872,3000.6,3000.5,31.62937713]
["bitfinex","ETHUSD",1752261716292,18.872,3000.6,3000.5,19.242]
["bitfinex","ETHUSD",1752261716811,18.872,3000.6,3000.5,22.57477787]
["bitfinex","ETHUSD",1752261716993,19.982,3000.6,3000.5,22.57477787]
["bitfinex","ETHUSD",1752261718293,19.982,3000.6,3000.5,23.04067787]
["bitfinex","ETHUSD",1752261719023,19.982,3000.6,3000.5,24.89416222]
["bitfinex","ETHUSD",1752261719395,21.092,3000.6,3000.5,24.89416222]
["bitfinex","ETHUSD",1752261721020,21.092,3000.6,3000.5,17.90938435]
["bitfinex","ETHUSD",1752261721312,21.092,3000.6,3000.5,19.241]
["bitfinex","ETHUSD",1752261721476,21.092,3000.6,3000.5,15.59]
["bitfinex","ETHUSD",1752261721685,24.1415,3000.6,3000.5,5.59]
["bitfinex","ETHUSD",1752261721883,27.0277,3000.6,3000.5,5.59]
["bitfinex","ETHUSD",1752261722216,27.0277,3000.6,3000.5,9.24]
["bitfinex","ETHUSD",1752261722583,27.5777,3000.6,3000.5,5.589]
["bitfinex","ETHUSD",1752261722909,27.5777,3000.6,3000.5,9.24]
["bitfinex","ETHUSD",1752261723319,10.55,3000.4,2999.5,5.59]
["bitfinex","ETHUSD",1752261723524,0.55,2999.7,2999.5,5.59]
["bitfinex","ETHUSD",1752261723697,0.55,2999.7,2999.6,3.65]
["bitfinex","ETHUSD",1752261724091,0.55,2999.6,2999.5,5.59]
["bitfinex","ETHUSD",1752261724300,2.3199,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261724589,2.7504,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261725411,2.7504,2999.6,2999.5,5.59]
["bitfinex","ETHUSD",1752261725610,2.7504,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261726634,2.2004,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261726783,3.0495,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261727929,3.5995,2999.6,2999.5,5.59]
["bitfinex","ETHUSD",1752261728089,3.5995,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261729188,4.7095,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261729384,4.1595,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261730384,4.68645,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261731334,4.1595,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261731790,5.2695,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261732187,4.839,2999.6,2999.5,9.241]
["bitfinex","ETHUSD",1752261732831,4.839,2999.6,2999.5,9.242]
["bitfinex","ETHUSD",1752261733629,3.33,2999.6,2999.5,9.242]
["bitfinex","ETHUSD",1752261734435,4.44,2999.6,2999.5,9.242]
["bitfinex","ETHUSD",1752261735414,4.44,2999.6,2999.5,19.242]
["bitfinex","ETHUSD",1752261735989,4.44,2999.6,2999.5,23.04178898]
["bitfinex","ETHUSD",1752261737030,5.55,2999.6,2999.5,19.7079]
["bitfinex","ETHUSD",1752261737204,5.55,2999.6,2999.5,19.242]
["bitfinex","ETHUSD",1752261737400,5.55,2999.6,2999.5,22.57588898]
["bitfinex","ETHUSD",1752261737591,5.55,2999.6,2999.5,19.7043]
["bitfinex","ETHUSD",1752261738927,5.55,2999.6,2999.5,23.03818898]
["bitfinex","ETHUSD",1752261739134,5.55,2999.6,2999.5,19.7043]
["bitfinex","ETHUSD",1752261739339,6.66,2999.6,2999.5,19.7043]
["bitfinex","ETHUSD",1752261740214,6.66,2999.6,2999.5,23.03818898]
["bitfinex","ETHUSD",1752261740847,6.66,2999.6,2999.5,19.7043]
["bitfinex","ETHUSD",1752261741055,6.66,2999.6,2999.5,23.03818898]
["bitfinex","ETHUSD",1752261741277,22.202,3000.6,2999.6,10.0]
["bitfinex","ETHUSD",1752261741557,22.202,3000.6,3000.2,10.0]
["bitfinex","ETHUSD",1752261741776,22.202,3000.6,3000.3,3.651]
["bitfinex","ETHUSD",1752261742047,23.312,3000.6,3000.3,3.651]
["bitfinex","ETHUSD",1752261743425,23.312,3000.6,3000.4,10.0]
["bitfinex","ETHUSD",1752261743625,23.312,3000.6,3000.5,13.651]
["bitfinex","ETHUSD",1752261744347,24.422,3000.6,3000.5,13.651]
["bitfinex","ETHUSD",1752261745550,24.422,3000.6,3000.5,17.44607787]
["bitfinex","ETHUSD",1752261746076,24.422,3000.6,3000.5,14.1133]
["bitfinex","ETHUSD",1752261746258,24.422,3000.6,3000.5,17.44607787]
["bitfinex","ETHUSD",1752261746755,25.532,3000.6,3000.5,13.651]
["bitfinex","ETHUSD",1752261749138,26.642,3000.6,3000.5,13.651]
["bitfinex","ETHUSD",1752261750384,26.642,3000.6,3000.5,14.1133]
["bitfinex","ETHUSD",1752261751052,26.642,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261751265,30.49559936,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261751651,31.60559936,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261751968,27.752,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261752368,29.2551,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261752690,29.2551,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261752870,27.752,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261753099,27.9184,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261753490,27.752,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261754016,27.752,3000.6,3000.5,16.98277787]
["bitfinex","ETHUSD",1752261754212,28.862,3000.6,3000.5,13.65]
["bitfinex","ETHUSD",1752261756477,28.862,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261756702,29.972,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261757077,29.972,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261757482,29.972,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261757784,29.972,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261759216,31.082,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261759714,31.082,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261760015,31.082,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261761714,32.192,3000.6,3000.5,13.649]
["bitfinex","ETHUSD",1752261762217,32.192,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261762218,35.37785404,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752261762402,36.96215404,3000.6,3000.5,13.648]
["bitfinex","ETHUSD",1752261763613,34.93495404,3000.6,3000.5,13.648]
["bitfinex","ETHUSD",1752261763914,32.192,3000.6,3000.5,13.648]
["bitfinex","ETHUSD",1752261764115,33.302,3000.6,3000.5,13.648]
["bitfinex","ETHUSD",1752261766313,33.302,3000.6,3000.5,19.238]
["bitfinex","ETHUSD",1752261766514,34.412,3000.6,3000.5,19.238]
["bitfinex","ETHUSD",1752261768929,35.522,3000.6,3000.5,19.238]
["bitfinex","ETHUSD",1752261770843,40.99109936,3000.6,3000.5,15.59]
["bitfinex","ETHUSD",1752261771137,40.99109936,3000.6,3000.5,9.237]
["bitfinex","ETHUSD",1752261771334,42.10109936,3000.6,3000.5,9.237]
["bitfinex","ETHUSD",1752261773442,42.10109936,3000.6,3000.5,5.59]
["bitfinex","ETHUSD",1752261773734,42.10109936,3000.6,3000.5,9.237]
["bitfinex","ETHUSD",1752261774029,43.21109936,3000.6,3000.5,9.237]
["bitfinex","ETHUSD",1752261774232,39.8004,3000.6,3000.5,9.237]
["bitfinex","ETHUSD",1752261776003,37.742,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261776417,38.852,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261778716,39.962,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261779129,40.4116,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261780215,39.962,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261780857,40.1284,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261781054,41.2384,3000.6,3000.5,19.237]
["bitfinex","ETHUSD",1752261782815,41.2384,3000.6,3000.5,19.6702]
["bitfinex","ETHUSD",1752261783013,41.072,3000.6,3000.5,24.28607787]
["bitfinex","ETHUSD",1752261783329,41.072,3000.6,3000.5,24.45247787]
["bitfinex","ETHUSD",1752261783645,42.182,3000.6,3000.5,24.45247787]
["bitfinex","ETHUSD",1752261784758,7.77,3000.6,3000.5,21.58326222]
["bitfinex","ETHUSD",1752261785041,7.77,3000.8,3000.7,15.16565573]
["bitfinex","ETHUSD",1752261785221,7.77,3000.8,3000.7,19.63904008]
["bitfinex","ETHUSD",1752261785732,7.77,3000.8,3000.7,15.99304008]
["bitfinex","ETHUSD",1752261786039,7.77,3000.8,3000.7,19.24485573]
["bitfinex","ETHUSD",1752261786219,7.77,3000.8,3000.7,15.04885573]
["bitfinex","ETHUSD",1752261786639,7.77,3000.8,3000.7,18.69385573]
["bitfinex","ETHUSD",1752261788516,8.88,3000.8,3000.7,18.69385573]
["bitfinex","ETHUSD",1752261790167,3.332,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752261790452,3.332,3001.0,3000.9,31.49829955]
["bitfinex","ETHUSD",1752261790676,3.332,3001.0,3000.9,31.93149955]
["bitfinex","ETHUSD",1752261790972,4.44,3001.2,3001.1,14.61521155]
["bitfinex","ETHUSD",1752261791181,4.44,3001.2,3001.1,18.6533959]
["bitfinex","ETHUSD",1752261791469,4.44,3001.2,3001.1,19.0865959]
["bitfinex","ETHUSD",1752261791630,4.4323937,3001.2,3001.1,19.0865959]
["bitfinex","ETHUSD",1752261791828,4.4323937,3001.2,3001.1,21.9925959]
["bitfinex","ETHUSD",1752261792281,4.4323937,3001.2,3001.1,22.5425959]
["bitfinex","ETHUSD",1752261793276,4.25700713,3001.2,3001.1,22.5425959]
["bitfinex","ETHUSD",1752261793434,5.36700713,3001.2,3001.1,22.5425959]
["bitfinex","ETHUSD",1752261794770,5.36700713,3001.2,3001.1,22.7089959]
["bitfinex","ETHUSD",1752261794938,5.36700713,3001.2,3001.1,30.89607634]
["bitfinex","ETHUSD",1752261796083,6.47700713,3001.2,3001.1,30.89607634]
["bitfinex","ETHUSD",1752261798592,7.58700713,3001.2,3001.1,30.89607634]
["bitfinex","ETHUSD",1752261799260,7.58700713,3001.2,3001.1,29.94989199]
["bitfinex","ETHUSD",1752261799978,7.58900713,3001.2,3001.1,29.94989199]
["bitfinex","ETHUSD",1752261800486,7.58900713,3001.2,3001.1,30.89407634]
["bitfinex","ETHUSD",1752261801065,1.5821,3002.3,3001.7,1.2831]
["bitfinex","ETHUSD",1752261801368,1.5821,3002.3,3002.1,3.3309953]
["bitfinex","ETHUSD",1752261801572,1.5821,3002.3,3002.2,22.56089068]
["bitfinex","ETHUSD",1752261801755,4.44,3002.4,3002.3,10.0]
["bitfinex","ETHUSD",1752261801945,4.8679,3002.4,3002.3,10.0]
["bitfinex","ETHUSD",1752261802778,4.44,3002.4,3002.3,10.0]
["bitfinex","ETHUSD",1752261803554,5.55,3002.4,3002.3,10.14840429]
["bitfinex","ETHUSD",1752261804092,5.55,3002.4,3002.3,3.88946903]
["bitfinex","ETHUSD",1752261804093,6.75074,3002.4,3002.3,3.88946903]
["bitfinex","ETHUSD",1752261804247,6.75074,3002.4,3002.2,15.588]
["bitfinex","ETHUSD",1752261804248,0.1664,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261804443,2.1692,3002.3,3002.2,19.229]
["bitfinex","ETHUSD",1752261804673,3.018604,3002.3,3002.2,19.229]
["bitfinex","ETHUSD",1752261805453,3.018604,3002.3,3002.2,19.47215805]
["bitfinex","ETHUSD",1752261806062,4.128604,3002.3,3002.2,15.83115805]
["bitfinex","ETHUSD",1752261806307,4.128604,3002.3,3002.2,5.588]
["bitfinex","ETHUSD",1752261806459,4.128604,3002.3,3002.2,9.229]
["bitfinex","ETHUSD",1752261808105,4.128604,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261808106,3.700704,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261808312,3.2792,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261808499,4.3892,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261810013,2.3864,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261811003,3.4964,3002.3,3002.2,19.47524989]
["bitfinex","ETHUSD",1752261812291,3.4964,3002.3,3002.2,19.47424989]
["bitfinex","ETHUSD",1752261812492,3.4964,3002.3,3002.2,22.80514057]
["bitfinex","ETHUSD",1752261812673,3.4964,3002.3,3002.2,19.47424989]
["bitfinex","ETHUSD",1752261813292,4.6064,3002.3,3002.2,15.83424989]
["bitfinex","ETHUSD",1752261813505,4.6064,3002.3,3002.2,19.47424989]
["bitfinex","ETHUSD",1752261813972,4.6064,3002.3,3002.2,22.80514057]
["bitfinex","ETHUSD",1752261815774,5.7164,3002.3,3002.2,22.80514057]
["bitfinex","ETHUSD",1752261815977,5.7164,3002.3,3002.2,23.25944057]
["bitfinex","ETHUSD",1752261816374,5.7164,3002.3,3002.2,22.80514057]
["bitfinex","ETHUSD",1752261816580,5.55,3002.3,3002.2,25.79532492]
["bitfinex","ETHUSD",1752261817089,5.55,3002.3,3002.2,25.24532492]
["bitfinex","ETHUSD",1752261817299,5.55,3002.3,3002.2,19.64064989]
["bitfinex","ETHUSD",1752261817486,5.55,3002.3,3002.2,19.47424989]
["bitfinex","ETHUSD",1752261817701,5.9779,3002.3,3002.2,19.47324989]
["bitfinex","ETHUSD",1752261818007,5.55,3002.3,3002.2,19.47324989]
["bitfinex","ETHUSD",1752261818217,6.66,3002.3,3002.2,19.47324989]
["bitfinex","ETHUSD",1752261818384,6.66,3002.3,3002.2,22.80414057]
["bitfinex","ETHUSD",1752261818809,6.66,3002.3,3002.2,19.47324989]
["bitfinex","ETHUSD",1752261819012,6.66,3002.3,3002.2,22.80414057]
["bitfinex","ETHUSD",1752261819514,6.66,3002.3,3002.2,23.19832492]
["bitfinex","ETHUSD",1752261820811,7.77,3002.3,3002.2,23.19832492]
["bitfinex","ETHUSD",1752261821322,8.1979,3002.3,3002.2,22.80314057]
["bitfinex","ETHUSD",1752261821492,7.77,3002.3,3002.2,22.80314057]
["bitfinex","ETHUSD",1752261821896,7.77,3002.3,3002.2,19.47224989]
["bitfinex","ETHUSD",1752261822091,8.1979,3002.3,3002.2,15.83424989]
["bitfinex","ETHUSD",1752261822298,8.1979,3002.3,3002.2,19.47224989]
["bitfinex","ETHUSD",1752261822822,7.77,3002.3,3002.2,19.47224989]
["bitfinex","ETHUSD",1752261822981,8.88,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261823182,9.3079,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261823417,10.8635,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261823616,10.8635,3002.3,3002.2,15.83424989]
["bitfinex","ETHUSD",1752261823911,10.8635,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261824113,10.4356,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261824611,10.8635,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261825578,11.9735,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261826006,11.9735,3002.3,3002.2,15.83424989]
["bitfinex","ETHUSD",1752261826286,9.99,3002.3,3002.2,19.47124989]
["bitfinex","ETHUSD",1752261826911,9.99,3002.3,3002.2,31.38184142]
["bitfinex","ETHUSD",1752261827112,9.99,3002.3,3002.2,31.84914142]
["bitfinex","ETHUSD",1752261828004,11.1,3002.3,3002.2,31.84914142]
["bitfinex","ETHUSD",1752261830702,12.21,3002.3,3002.2,31.84914142]
["bitfinex","ETHUSD",1752261831899,12.21,3002.3,3002.2,31.38184142]
["bitfinex","ETHUSD",1752261832105,12.21,3002.3,3002.2,30.98765707]
["bitfinex","ETHUSD",1752261833135,13.32,3002.3,3002.2,30.98765707]
["bitfinex","ETHUSD",1752261833335,13.32,3002.3,3002.2,31.84914142]
["bitfinex","ETHUSD",1752261833629,15.3622,3002.3,3002.2,9.46924989]
["bitfinex","ETHUSD",1752261834036,15.3622,3002.3,3002.2,19.46924989]
["bitfinex","ETHUSD",1752261834422,15.3622,3002.3,3002.2,19.223]
["bitfinex","ETHUSD",1752261835503,16.4722,3002.3,3002.2,19.223]
["bitfinex","ETHUSD",1752261835899,16.4722,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261836305,14.43,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261836531,14.883,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261837806,15.993,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261838858,15.54,3002.3,3002.2,22.80515819]
["bitfinex","ETHUSD",1752261839159,15.54,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261840008,15.993,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261840236,17.103,3002.3,3002.2,19.47426751]
["bitfinex","ETHUSD",1752261840438,17.103,3002.3,3002.2,19.47326751]
["bitfinex","ETHUSD",1752261841551,17.103,3002.3,3002.2,15.83926751]
["bitfinex","ETHUSD",1752261841742,17.103,3002.3,3002.2,19.47326751]
["bitfinex","ETHUSD",1752261842055,17.103,3002.3,3002.2,15.83926751]
["bitfinex","ETHUSD",1752261842238,17.103,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261842432,19.54292,3002.3,3002.2,19.222]
["bitfinex","ETHUSD",1752261842631,20.65292,3002.3,3002.2,19.222]
["bitfinex","ETHUSD",1752261845166,21.76292,3002.3,3002.2,19.222]
["bitfinex","ETHUSD",1752261846466,21.76292,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261846866,21.76292,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261847284,18.87,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261847469,20.433,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261849171,20.433,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261849358,20.433,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261850179,21.543,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261850382,21.543,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261850587,21.543,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261850778,22.69598241,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261852678,23.80598241,3002.3,3002.2,19.221]
["bitfinex","ETHUSD",1752261853879,23.80598241,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261854081,23.80598241,3002.3,3002.2,19.22]
["bitfinex","ETHUSD",1752261854946,24.91598241,3002.3,3002.2,19.22]
["bitfinex","ETHUSD",1752261857778,26.02598241,3002.3,3002.2,19.22]
["bitfinex","ETHUSD",1752261860483,27.13598241,3002.3,3002.2,19.22]
["bitfinex","ETHUSD",1752261861290,27.13598241,3002.3,3002.2,15.588]
["bitfinex","ETHUSD",1752261861594,27.13598241,3002.3,3002.2,9.219]
["bitfinex","ETHUSD",1752261862703,27.13598241,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261862900,28.24598241,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261863401,27.093,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261863901,27.093,3002.3,3002.2,5.588]
["bitfinex","ETHUSD",1752261864104,28.6182,3002.3,3002.2,5.588]
["bitfinex","ETHUSD",1752261864475,29.34155842,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261865405,30.45155842,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261865606,33.86225778,3002.3,3002.2,9.218]
["bitfinex","ETHUSD",1752261867012,33.86225778,3002.3,3002.2,9.217]
["bitfinex","ETHUSD",1752261868325,34.97225778,3002.3,3002.2,9.217]
["bitfinex","ETHUSD",1752261869925,34.97225778,3002.3,3002.2,5.588]
["bitfinex","ETHUSD",1752261870129,18.86349936,3002.2,3002.1,5.587]
["bitfinex","ETHUSD",1752261870346,1.9508,3002.0,3001.9,5.587]
["bitfinex","ETHUSD",1752261870537,10.1363165,3002.0,3001.9,5.588]
["bitfinex","ETHUSD",1752261870722,0.55,3001.8,3000.3,1.4743]
["bitfinex","ETHUSD",1752261871026,0.1664,3000.6,3000.4,3.629]
["bitfinex","ETHUSD",1752261871241,0.1664,3000.6,3000.5,0.84448435]
["bitfinex","ETHUSD",1752261871825,0.1664,3000.6,3000.5,10.06148435]
["bitfinex","ETHUSD",1752261872128,0.1664,3000.6,3000.5,10.30958585]
["bitfinex","ETHUSD",1752261873117,1.2764,3000.6,3000.5,10.30958585]
["bitfinex","ETHUSD",1752261874636,1.2764,3000.6,3000.5,6.68058585]
["bitfinex","ETHUSD",1752261874802,1.2764,3000.6,3000.5,19.216]
["bitfinex","ETHUSD",1752261875004,1.7444,3000.6,3000.5,19.216]
["bitfinex","ETHUSD",1752261875201,1.2764,3000.6,3000.5,19.47086223]
["bitfinex","ETHUSD",1752261875421,2.3864,3000.6,3000.5,20.31534658]
["bitfinex","ETHUSD",1752261875721,2.3864,3000.6,3000.5,21.33934658]
["bitfinex","ETHUSD",1752261875921,2.3864,3000.6,3000.5,19.47086223]
["bitfinex","ETHUSD",1752261877307,2.3864,3000.6,3000.5,19.92116223]
["bitfinex","ETHUSD",1752261877508,2.3864,3000.6,3000.5,19.47086223]
["bitfinex","ETHUSD",1752261877905,3.4964,3000.6,3000.5,19.47086223]
["bitfinex","ETHUSD",1752261878108,3.4964,3000.6,3000.5,20.31534658]
["bitfinex","ETHUSD",1752261878315,1.4281,3001.8,3000.8,1.024]
["bitfinex","ETHUSD",1752261878533,1.4281,3001.8,3001.4,8.1855165]
["bitfinex","ETHUSD",1752261878730,0.468,3001.7,3001.5,9.217]
["bitfinex","ETHUSD",1752261878954,1.4281,3001.8,3001.6,3.628]
["bitfinex","ETHUSD",1752261879271,4.52069936,3002.2,3001.6,3.91054313]
["bitfinex","ETHUSD",1752261879272,1.11,3002.2,3001.6,3.91054313]
["bitfinex","ETHUSD",1752261879409,1.11,3002.2,3002.1,8.1855165]
["bitfinex","ETHUSD",1752261879611,1.11,3002.2,3002.1,7.7063]
["bitfinex","ETHUSD",1752261879805,1.11,3002.2,3001.9,8.1855165]
["bitfinex","ETHUSD",1752261880061,1.11,3002.2,3002.0,13.628]
["bitfinex","ETHUSD",1752261880355,1.11,3002.2,3002.0,21.8135165]
["bitfinex","ETHUSD",1752261880522,2.3864,3002.2,3002.0,21.8135165]
["bitfinex","ETHUSD",1752261880726,2.3864,3002.2,3002.0,22.2638165]
["bitfinex","ETHUSD",1752261880935,2.3864,3002.2,3002.1,0.4503]
["bitfinex","ETHUSD",1752261881369,2.3864,3002.2,3002.1,3.78130163]
["bitfinex","ETHUSD",1752261881538,2.22,3002.2,3002.1,13.78130163]
["bitfinex","ETHUSD",1752261882068,2.22,3002.2,3002.1,14.80530163]
["bitfinex","ETHUSD",1752261882930,12.90894473,3002.3,3002.2,14.35489068]
["bitfinex","ETHUSD",1752261883123,12.90894473,3002.3,3002.2,22.05919068]
["bitfinex","ETHUSD",1752261884269,12.90894473,3002.3,3002.2,22.45337503]
["bitfinex","ETHUSD",1752261884931,10.99004989,3002.3,3002.2,34.72264524]
["bitfinex","ETHUSD",1752261885341,12.10004989,3002.3,3002.2,34.72264524]
["bitfinex","ETHUSD",1752261886531,11.99367088,3002.3,3002.2,34.72264524]
["bitfinex","ETHUSD",1752261887980,13.10367088,3002.3,3002.2,35.27264524]
["bitfinex","ETHUSD",1752261888656,5.22140705,3002.4,3002.3,13.88077973]
["bitfinex","ETHUSD",1752261888845,5.22140705,3002.4,3002.3,15.76906408]
["bitfinex","ETHUSD",1752261889170,5.22140705,3002.4,3002.3,15.93546408]
["bitfinex","ETHUSD",1752261890434,6.33140705,3002.4,3002.3,15.93546408]
["bitfinex","ETHUSD",1752261890637,6.33140705,3002.4,3002.3,19.16527973]
["bitfinex","ETHUSD",1752261891351,6.33140705,3002.4,3002.3,4.52117973]
["bitfinex","ETHUSD",1752261891550,6.33140705,3002.4,3002.3,8.61527973]
["bitfinex","ETHUSD",1752261891753,6.33140705,3002.4,3002.3,24.20127973]
["bitfinex","ETHUSD",1752261892636,6.23140705,3002.4,3002.3,24.20127973]
["bitfinex","ETHUSD",1752261892872,7.34140705,3002.4,3002.3,24.20027973]
["bitfinex","ETHUSD",1752261893834,7.34140705,3002.4,3002.3,16.7764]
["bitfinex","ETHUSD",1752261894036,7.34140705,3002.4,3002.3,19.3754]
["bitfinex","ETHUSD",1752261894270,7.34140705,3002.4,3002.3,22.70617973]
["bitfinex","ETHUSD",1752261894475,7.34140705,3002.4,3002.3,5.586]
["bitfinex","ETHUSD",1752261894656,9.31270705,3002.4,3002.3,5.586]
["bitfinex","ETHUSD",1752261894864,10.24417776,3002.4,3002.3,9.209]
["bitfinex","ETHUSD",1752261895065,10.24417776,3002.4,3002.3,19.209]
["bitfinex","ETHUSD",1752261895263,11.35417776,3002.4,3002.3,19.209]
["bitfinex","ETHUSD",1752261897080,10.42270705,3002.4,3002.3,19.209]
["bitfinex","ETHUSD",1752261898202,11.53270705,3002.4,3002.3,19.209]
["bitfinex","ETHUSD",1752261899262,11.53270705,3002.4,3002.3,15.586]
["bitfinex","ETHUSD",1752261899464,11.53270705,3002.4,3002.3,19.208]
["bitfinex","ETHUSD",1752261900323,9.56140705,3002.4,3002.3,19.208]
["bitfinex","ETHUSD",1752261900475,10.67140705,3002.4,3002.3,15.586]
["bitfinex","ETHUSD",1752261900672,12.18594775,3002.4,3002.3,5.586]
["bitfinex","ETHUSD",1752261900876,1.4911,3002.3,3000.8,1.276]
["bitfinex","ETHUSD",1752261901175,1.4911,3002.1,3001.0,10.0]
["bitfinex","ETHUSD",1752261901475,0.1664,3001.3,3001.2,10.0]
["bitfinex","ETHUSD",1752261901675,0.4472,3002.0,3001.2,11.17197681]
["bitfinex","ETHUSD",1752261901873,0.4472,3002.0,3001.4,10.0]
["bitfinex","ETHUSD",1752261901874,0.1664,3001.7,3001.4,10.0]
["bitfinex","ETHUSD",1752261902074,0.1664,3001.7,3001.6,10.0]
["bitfinex","ETHUSD",1752261902297,1.4911,3002.1,3001.6,10.41933368]
["bitfinex","ETHUSD",1752261902298,0.1664,3002.1,3001.6,10.41933368]
["bitfinex","ETHUSD",1752261902499,10.67140705,3002.4,3001.5,4.2585]
["bitfinex","ETHUSD",1752261902500,0.1664,3002.2,3001.7,0.45264813]
["bitfinex","ETHUSD",1752261902724,0.1664,3001.8,3001.2,0.1664]
["bitfinex","ETHUSD",1752261902923,0.1664,3001.6,3001.3,3.622]
["bitfinex","ETHUSD",1752261903218,1.11,3002.1,3001.5,10.0]
["bitfinex","ETHUSD",1752261903373,1.11,3002.1,3001.7,10.0]
["bitfinex","ETHUSD",1752261903572,1.11,3002.1,3001.9,10.0]
["bitfinex","ETHUSD",1752261903770,1.11,3002.1,3002.0,3.622]
["bitfinex","ETHUSD",1752261904125,1.11,3002.1,3002.0,13.622]
["bitfinex","ETHUSD",1752261904293,1.11,3002.1,3002.0,14.0921]
["bitfinex","ETHUSD",1752261904824,1.11,3002.1,3002.0,17.84254627]
["bitfinex","ETHUSD",1752261905510,2.22,3002.1,3002.0,18.39254627]
["bitfinex","ETHUSD",1752261906013,0.002,3002.5,3002.3,13.33077973]
["bitfinex","ETHUSD",1752261906209,0.002,3002.5,3002.3,34.80704994]
["bitfinex","ETHUSD",1752261906417,0.002,3002.5,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261907772,11.78140705,3002.4,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261909689,11.78140705,3002.4,3002.3,31.65614994]
["bitfinex","ETHUSD",1752261909892,11.78140705,3002.4,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261910293,12.89140705,3002.4,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261911111,12.89140705,3002.4,3002.3,31.65614994]
["bitfinex","ETHUSD",1752261911278,12.89140705,3002.4,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261912802,14.00140705,3002.4,3002.3,35.27714994]
["bitfinex","ETHUSD",1752261913109,14.00140705,3002.4,3002.3,35.44354994]
["bitfinex","ETHUSD",1752261913428,14.00140705,3002.4,3002.3,15.7524]
["bitfinex","ETHUSD",1752261913578,14.00140705,3002.4,3002.3,19.206]
["bitfinex","ETHUSD",1752261913779,14.00140705,3002.4,3002.3,22.53677973]
["bitfinex","ETHUSD",1752261915018,14.00140705,3002.4,3002.3,34.80604994]
["bitfinex","ETHUSD",1752261915183,15.11140705,3002.4,3002.3,35.27614994]
["bitfinex","ETHUSD",1752261915721,15.11140705,3002.4,3002.3,34.80604994]
["bitfinex","ETHUSD",1752261917601,16.22140705,3002.4,3002.3,34.80604994]
["bitfinex","ETHUSD",1752261918787,16.22140705,3002.4,3002.3,35.26414994]
["bitfinex","ETHUSD",1752261918994,16.22140705,3002.4,3002.3,36.70654994]
["bitfinex","ETHUSD",1752261918995,2.78914322,3002.4,3002.3,36.70654994]
["bitfinex","ETHUSD",1752261920219,3.89914322,3002.4,3002.3,36.70654994]
["bitfinex","ETHUSD",1752261923032,5.00914322,3002.4,3002.3,36.70654994]
["bitfinex","ETHUSD",1752261923499,5.00914322,3002.4,3002.3,31.35244994]
["bitfinex","ETHUSD",1752261923702,5.00914322,3002.4,3002.3,31.18604994]
["bitfinex","ETHUSD",1752261923935,5.00914322,3002.4,3002.3,34.80404994]
["bitfinex","ETHUSD",1752261924147,5.00914322,3002.4,3002.3,31.18604994]
["bitfinex","ETHUSD",1752261924432,5.00914322,3002.4,3002.3,34.80404994]
["bitfinex","ETHUSD",1752261924601,5.61714322,3002.4,3002.3,34.80404994]
["bitfinex","ETHUSD",1752261924800,5.17554322,3002.4,3002.3,34.80404994]
["bitfinex","ETHUSD",1752261925501,6.28554322,3002.4,3002.3,34.80404994]
["bitfinex","ETHUSD",1752261926141,6.11914322,3002.4,3002.3,35.42854994]
["bitfinex","ETHUSD",1752261927328,6.11914322,3002.4,3002.3,31.81054994]
["bitfinex","ETHUSD",1752261927512,6.11914322,3002.4,3002.3,35.42854994]
["bitfinex","ETHUSD",1752261928034,7.22914322,3002.4,3002.3,34.97044994]
["bitfinex","ETHUSD",1752261928530,7.22914322,3002.4,3002.3,31.35244994]
["bitfinex","ETHUSD",1752261928718,7.22914322,3002.4,3002.3,22.70117973]
["bitfinex","ETHUSD",1752261928925,7.67074322,3002.4,3002.3,18.91677973]
["bitfinex","ETHUSD",1752261929131,9.25344322,3002.4,3002.3,5.586]
["bitfinex","ETHUSD",1752261929442,9.25344322,3002.4,3002.3,19.204]
["bitfinex","ETHUSD",1752261930112,10.17898754,3002.4,3002.3,5.586]
["bitfinex","ETHUSD",1752261930299,10.17898754,3002.4,3002.3,9.203]
["bitfinex","ETHUSD",1752261930504,11.28898754,3002.4,3002.3,9.203]
["bitfinex","ETHUSD",1752261931052,10.36344322,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261931505,9.92184322,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261932124,9.92384322,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261932633,10.36544322,3002.4,3002.3,15.586]
["bitfinex","ETHUSD",1752261932818,11.41882754,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261933035,12.52882754,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261935536,13.63882754,3002.4,3002.3,19.203]
["bitfinex","ETHUSD",1752261937537,13.63882754,3002.4,3002.3,9.203]
["bitfinex","ETHUSD",1752261937921,14.74882754,3002.4,3002.3,9.203]
["bitfinex","ETHUSD",1752261940118,0.002,3002.5,3002.3,20.8424]
["bitfinex","ETHUSD",1752261940322,2.22,3002.8,3002.6,3.33035776]
["bitfinex","ETHUSD",1752261940663,1.57087939,3002.8,3002.7,16.94733603]
["bitfinex","ETHUSD",1752261940873,1.57087939,3002.8,3002.7,15.2564]
["bitfinex","ETHUSD",1752261941154,1.57087939,3002.8,3002.7,19.31685546]
["bitfinex","ETHUSD",1752261941356,1.57087939,3002.8,3002.7,19.03431233]
["bitfinex","ETHUSD",1752261942057,0.4416,3003.8,3003.1,3.3298117]
["bitfinex","ETHUSD",1752261942221,0.4416,3003.8,3003.2,10.0]
["bitfinex","ETHUSD",1752261942422,0.63387,3003.8,3002.7,1.1813]
["bitfinex","ETHUSD",1752261942651,0.63387,3003.8,3002.7,3.33029402]
["bitfinex","ETHUSD",1752261942652,1.9227,3003.7,3002.7,3.33029402]
["bitfinex","ETHUSD",1752261942836,1.4811,3003.5,3002.5,12.26927021]
["bitfinex","ETHUSD",1752261943032,0.4416,3003.4,3002.7,10.0]
["bitfinex","ETHUSD",1752261943239,0.4416,3003.4,3002.6,10.0]
["bitfinex","ETHUSD",1752261943543,0.19227,3003.3,3002.7,3.616]
["bitfinex","ETHUSD",1752261944736,0.63387,3003.3,3002.7,3.616]
["bitfinex","ETHUSD",1752261944935,1.74387,3003.3,3002.7,3.616]
["bitfinex","ETHUSD",1752261945737,0.4416,3003.2,3002.6,10.0]
["bitfinex","ETHUSD",1752261945955,1.4646,3003.1,3002.6,10.0]
["bitfinex","ETHUSD",1752261946159,0.63222,3003.0,3002.7,3.616]
["bitfinex","ETHUSD",1752261946426,1.4646,3003.1,3002.7,3.616]
["bitfinex","ETHUSD",1752261947354,2.5746,3003.1,3002.7,3.616]
["bitfinex","ETHUSD",1752261948529,2.5746,3003.1,3002.6,10.0]
["bitfinex","ETHUSD",1752261948729,2.5746,3003.1,3002.7,3.616]
["bitfinex","ETHUSD",1752261948730,3.0405,3003.1,3002.7,3.616]
["bitfinex","ETHUSD",1752261949731,2.5746,3003.1,3002.7,3.616]
["bitfinex","ETHUSD",1752261949930,3.6846,3003.1,3002.7,0.4475763]
["bitfinex","ETHUSD",1752261950149,3.6846,3003.1,3002.8,3.616]
["bitfinex","ETHUSD",1752261950433,2.22,3003.1,3003.0,13.33000333]
["bitfinex","ETHUSD",1752261950632,2.22,3003.1,3003.0,17.84887963]
["bitfinex","ETHUSD",1752261951027,2.22,3003.1,3003.0,14.5188763]
["bitfinex","ETHUSD",1752261951862,2.22,3003.1,3003.0,14.0713]
["bitfinex","ETHUSD",1752261952164,2.22,3003.1,3003.0,14.2276907]
["bitfinex","ETHUSD",1752261952366,3.33,3003.1,3003.0,10.6116907]
["bitfinex","ETHUSD",1752261952531,3.33,3003.1,3003.0,14.2276907]
["bitfinex","ETHUSD",1752261952932,3.33,3003.1,3003.0,10.1563907]
["bitfinex","ETHUSD",1752261953134,3.33,3003.1,3003.0,3.615]
["bitfinex","ETHUSD",1752261953344,4.8136,3003.1,3003.0,3.615]
["bitfinex","ETHUSD",1752261953744,0.1664,3003.0,3002.6,13.33034167]
["bitfinex","ETHUSD",1752261953959,0.1664,3003.0,3002.8,10.0]
["bitfinex","ETHUSD",1752261954164,0.1664,3003.0,3002.9,13.615]
["bitfinex","ETHUSD",1752261954369,0.6323,3003.0,3002.9,13.615]
["bitfinex","ETHUSD",1752261954570,0.1664,3003.0,3002.9,13.615]
["bitfinex","ETHUSD",1752261954774,1.2764,3003.0,3002.9,10.0]
["bitfinex","ETHUSD",1752261954985,1.2764,3003.0,3002.9,13.615]
["bitfinex","ETHUSD",1752261955284,1.2764,3003.0,3002.9,29.21438443]
["bitfinex","ETHUSD",1752261955484,3.33,3003.1,3003.0,13.33000333]
["bitfinex","ETHUSD",1752261955637,3.33,3003.1,3003.0,26.50214984]
["bitfinex","ETHUSD",1752261955987,3.33,3003.1,3003.0,30.28354984]
["bitfinex","ETHUSD",1752261957141,4.44,3003.1,3003.0,30.28354984]
["bitfinex","ETHUSD",1752261958072,4.44,3003.1,3003.0,30.11851667]
["bitfinex","ETHUSD",1752261958247,4.44,3003.1,3003.0,26.05067021]
["bitfinex","ETHUSD",1752261958449,4.44,3003.1,3003.0,26.22097354]
["bitfinex","ETHUSD",1752261958651,4.44,3003.1,3003.0,29.83597354]
["bitfinex","ETHUSD",1752261959473,1.11,3003.3,3003.1,13.3298055]
["bitfinex","ETHUSD",1752261959658,1.11,3003.3,3003.2,3.615]
["bitfinex","ETHUSD",1752261959881,1.11,3003.3,3003.2,4.0703]
["bitfinex","ETHUSD",1752261960077,1.11,3003.3,3003.2,7.40008156]
["bitfinex","ETHUSD",1752261960281,1.11,3003.8,3003.4,3.32955983]
["bitfinex","ETHUSD",1752261960596,1.2764,3003.8,3003.5,4.0703]
["bitfinex","ETHUSD",1752261960765,1.5769,3004.3,3004.0,3.3288764]
["bitfinex","ETHUSD",1752261960961,1.5769,3004.9,3004.1,9.6553]
["bitfinex","ETHUSD",1752261961264,0.1664,3004.5,3004.2,3.32867319]
["bitfinex","ETHUSD",1752261961512,0.1664,3004.5,3004.3,3.615]
["bitfinex","ETHUSD",1752261962156,1.112,3004.4,3004.3,4.0703]
["bitfinex","ETHUSD",1752261963797,1.112,3004.4,3004.3,13.86750065]
["bitfinex","ETHUSD",1752261964167,1.112,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261964380,1.112,3004.4,3004.3,10.25250065]
["bitfinex","ETHUSD",1752261964582,2.222,3004.4,3004.3,10.25250065]
["bitfinex","ETHUSD",1752261964792,4.45134,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261964963,2.222,3004.4,3004.3,15.58440065]
["bitfinex","ETHUSD",1752261965167,2.222,3004.4,3004.3,16.03197695]
["bitfinex","ETHUSD",1752261965482,2.222,3004.4,3004.3,16.644305]
["bitfinex","ETHUSD",1752261965662,2.222,3004.4,3004.3,15.74307695]
["bitfinex","ETHUSD",1752261965859,2.222,3004.4,3004.3,10.41890065]
["bitfinex","ETHUSD",1752261966063,2.222,3004.4,3004.3,10.25250065]
["bitfinex","ETHUSD",1752261966264,2.222,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261966463,2.172,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261966693,2.172,3004.4,3004.3,10.25250065]
["bitfinex","ETHUSD",1752261966895,2.59424,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261967103,3.70424,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261967343,3.282,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261968178,3.282,3004.4,3004.3,15.58440065]
["bitfinex","ETHUSD",1752261968423,3.282,3004.4,3004.3,11.146005]
["bitfinex","ETHUSD",1752261968620,3.282,3004.4,3004.3,13.86650065]
["bitfinex","ETHUSD",1752261969283,3.282,3004.4,3004.3,17.65036304]
["bitfinex","ETHUSD",1752261969480,4.392,3004.4,3004.3,17.65036304]
["bitfinex","ETHUSD",1752261969823,4.392,3004.4,3004.3,18.09793934]
["bitfinex","ETHUSD",1752261970520,4.392,3004.4,3004.3,18.64793934]
["bitfinex","ETHUSD",1752261971232,3.84313162,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752261971383,3.84313162,3005.0,3004.9,25.88327021]
["bitfinex","ETHUSD",1752261971582,3.84313162,3005.0,3004.9,13.614]
["bitfinex","ETHUSD",1752261971781,4.95313162,3005.0,3004.9,16.94189776]
["bitfinex","ETHUSD",1752261971995,4.95313162,3005.0,3004.9,13.614]
["bitfinex","ETHUSD",1752261972500,5.41903162,3005.0,3004.9,13.614]
["bitfinex","ETHUSD",1752261972696,5.96093478,3005.0,3004.9,19.197]
["bitfinex","ETHUSD",1752261972900,4.95313162,3005.0,3004.9,19.197]
["bitfinex","ETHUSD",1752261973427,4.95313162,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752261973625,5.41903162,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752261973925,6.90993162,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752261974297,8.01993162,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752261974500,8.82192478,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752261974704,8.82192478,3005.0,3004.9,7.976]
["bitfinex","ETHUSD",1752261974900,8.82192478,3005.0,3004.9,13.138]
["bitfinex","ETHUSD",1752261976741,9.93192478,3005.0,3004.9,13.138]
["bitfinex","ETHUSD",1752261977052,7.17313162,3005.0,3004.9,23.138]
["bitfinex","ETHUSD",1752261977338,7.17313162,3005.0,3004.9,23.5855763]
["bitfinex","ETHUSD",1752261977690,7.17313162,3005.0,3004.9,23.5742]
["bitfinex","ETHUSD",1752261978003,7.17313162,3005.0,3004.9,26.46589776]
["bitfinex","ETHUSD",1752261978207,7.17313162,3005.0,3004.9,23.138]
["bitfinex","ETHUSD",1752261978419,7.17513162,3005.0,3004.9,23.138]
["bitfinex","ETHUSD",1752261978710,7.17513162,3005.0,3004.9,23.5742]
["bitfinex","ETHUSD",1752261978914,7.17513162,3005.0,3004.9,23.138]
["bitfinex","ETHUSD",1752261979114,8.28513162,3005.0,3004.9,23.138]
["bitfinex","ETHUSD",1752261979897,8.28513162,3005.0,3004.9,23.142]
["bitfinex","ETHUSD",1752261980822,8.28513162,3005.0,3004.9,24.8408]
["bitfinex","ETHUSD",1752261981492,9.39513162,3005.0,3004.9,24.8408]
["bitfinex","ETHUSD",1752261981693,9.39513162,3005.0,3004.9,28.16869776]
["bitfinex","ETHUSD",1752261981894,9.39513162,3005.0,3004.9,24.8408]
["bitfinex","ETHUSD",1752261982108,9.39513162,3005.0,3004.9,23.142]
["bitfinex","ETHUSD",1752261982311,9.39513162,3005.0,3004.9,23.148]
["bitfinex","ETHUSD",1752261983023,9.39513162,3005.0,3004.9,26.47589776]
["bitfinex","ETHUSD",1752261983227,9.39513162,3005.0,3004.9,26.91209776]
["bitfinex","ETHUSD",1752261983929,10.50513162,3005.0,3004.9,26.91209776]
["bitfinex","ETHUSD",1752261984523,10.50513162,3005.0,3004.9,39.18136797]
["bitfinex","ETHUSD",1752261985633,10.50513162,3005.0,3004.9,38.74516797]
["bitfinex","ETHUSD",1752261985836,10.50513162,3005.0,3004.9,39.18136797]
["bitfinex","ETHUSD",1752261986398,11.61513162,3005.0,3004.9,39.18136797]
["bitfinex","ETHUSD",1752261986831,11.61513162,3005.0,3004.9,17.976]
["bitfinex","ETHUSD",1752261986998,11.78073162,3005.0,3004.9,23.145]
["bitfinex","ETHUSD",1752261987402,11.61513162,3005.0,3004.9,26.90909776]
["bitfinex","ETHUSD",1752261988034,11.61513162,3005.0,3004.9,27.07469776]
["bitfinex","ETHUSD",1752261989034,12.72513162,3005.0,3004.9,27.64889776]
["bitfinex","ETHUSD",1752261989239,12.72513162,3005.0,3004.9,28.25069776]
["bitfinex","ETHUSD",1752261990138,0.11185816,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752261990431,0.11185816,3005.3,3005.2,20.76583576]
["bitfinex","ETHUSD",1752261990636,3.84313131,3005.5,3005.4,15.05534411]
["bitfinex","ETHUSD",1752261990810,3.84313131,3005.5,3005.4,20.38994411]
["bitfinex","ETHUSD",1752261991012,3.84313131,3005.5,3005.4,19.94579589]
["bitfinex","ETHUSD",1752261991214,3.84313131,3005.5,3005.4,18.16599589]
["bitfinex","ETHUSD",1752261991411,4.95313131,3005.5,3005.4,26.67934]
["bitfinex","ETHUSD",1752261991634,4.95313131,3005.5,3005.4,23.35199589]
["bitfinex","ETHUSD",1752261991936,4.95313131,3005.5,3005.4,26.67934]
["bitfinex","ETHUSD",1752261992310,4.95313131,3005.5,3005.4,23.35099589]
["bitfinex","ETHUSD",1752261992512,4.95313131,3005.5,3005.4,15.185]
["bitfinex","ETHUSD",1752261993039,4.95313131,3005.5,3005.4,21.12312041]
["bitfinex","ETHUSD",1752261993226,4.95313131,3005.5,3005.4,21.28872041]
["bitfinex","ETHUSD",1752261993938,6.06313131,3005.5,3005.4,21.12312041]
["bitfinex","ETHUSD",1752261995048,3.84313131,3005.9,3005.8,4.50490132]
["bitfinex","ETHUSD",1752261995212,3.84313131,3005.9,3005.8,28.29209721]
["bitfinex","ETHUSD",1752261995625,3.84313131,3005.9,3005.8,28.84209721]
["bitfinex","ETHUSD",1752261996008,3.84313131,3005.9,3005.8,28.99969059]
["bitfinex","ETHUSD",1752261996210,4.95313131,3005.9,3005.8,15.110071]
["bitfinex","ETHUSD",1752261996521,4.95313131,3005.9,3005.8,29.00169059]
["bitfinex","ETHUSD",1752261997007,4.95313131,3005.9,3005.8,33.07926655]
["bitfinex","ETHUSD",1752261997208,4.95313131,3005.9,3005.8,33.52684285]
["bitfinex","ETHUSD",1752261998207,4.95313131,3005.9,3005.8,33.52384285]
["bitfinex","ETHUSD",1752261998733,6.06313131,3005.9,3005.8,33.52384285]
["bitfinex","ETHUSD",1752262000627,6.06313131,3005.9,3005.8,27.90364285]
["bitfinex","ETHUSD",1752262000811,6.06313131,3005.9,3005.8,31.46106655]
["bitfinex","ETHUSD",1752262001008,6.06313131,3005.9,3005.8,31.89726655]
["bitfinex","ETHUSD",1752262001246,7.17313131,3005.9,3005.6,0.4475763]
["bitfinex","ETHUSD",1752262001416,0.4672,3005.8,3005.7,5.183]
["bitfinex","ETHUSD",1752262001616,7.17313131,3005.9,3005.8,10.0]
["bitfinex","ETHUSD",1752262001829,7.17313131,3005.9,3005.8,13.87690132]
["bitfinex","ETHUSD",1752262002140,7.17313131,3005.9,3005.8,10.55]
["bitfinex","ETHUSD",1752262002321,7.17313131,3005.9,3005.8,5.186]
["bitfinex","ETHUSD",1752262002658,7.17313131,3005.9,3005.8,11.15794663]
["bitfinex","ETHUSD",1752262002869,7.17313131,3005.9,3005.8,5.93867762]
["bitfinex","ETHUSD",1752262003016,7.17313131,3005.9,3005.8,11.15994663]
["bitfinex","ETHUSD",1752262003216,7.17313131,3005.9,3005.8,11.12667762]
["bitfinex","ETHUSD",1752262003570,7.17313131,3005.9,3005.8,3.77447762]
["bitfinex","ETHUSD",1752262003843,8.28313131,3005.9,3005.8,8.51590132]
["bitfinex","ETHUSD",1752262004024,8.28313131,3005.9,3005.8,5.189]
["bitfinex","ETHUSD",1752262004340,8.28313131,3005.9,3005.8,18.51590132]
["bitfinex","ETHUSD",1752262004541,8.28313131,3005.9,3005.8,15.189]
["bitfinex","ETHUSD",1752262004844,8.28313131,3005.9,3005.8,10.0]
["bitfinex","ETHUSD",1752262004845,8.75033131,3005.9,3005.8,10.0]
["bitfinex","ETHUSD",1752262005057,8.91593131,3005.9,3005.8,10.0]
["bitfinex","ETHUSD",1752262005361,8.91593131,3005.9,3005.8,15.19]
["bitfinex","ETHUSD",1752262005912,8.91593131,3005.9,3005.4,0.1656]
["bitfinex","ETHUSD",1752262006117,8.91593131,3005.9,3005.5,5.189]
["bitfinex","ETHUSD",1752262006118,0.4672,3005.8,3005.5,5.189]
["bitfinex","ETHUSD",1752262006418,0.6328,3005.7,3005.6,5.189]
["bitfinex","ETHUSD",1752262006949,1.4387,3005.6,3004.9,7.976]
["bitfinex","ETHUSD",1752262007243,0.1656,3005.2,3005.0,15.191]
["bitfinex","ETHUSD",1752262007435,0.4736,3005.1,3005.0,5.191]
["bitfinex","ETHUSD",1752262007953,0.4736,3005.1,3005.0,15.191]
["bitfinex","ETHUSD",1752262008445,1.5836,3005.1,3005.0,15.191]
["bitfinex","ETHUSD",1752262010429,3.1207,3005.1,3004.9,7.976]
["bitfinex","ETHUSD",1752262010629,0.4736,3005.0,3004.9,7.976]
["bitfinex","ETHUSD",1752262010951,0.4736,3005.0,3004.9,13.165]
["bitfinex","ETHUSD",1752262011267,0.4736,3005.0,3004.9,23.165]
["bitfinex","ETHUSD",1752262011453,0.4736,3005.0,3004.9,17.976]
["bitfinex","ETHUSD",1752262011654,0.4736,3005.0,3004.9,23.164]
["bitfinex","ETHUSD",1752262013264,0.6392,3005.0,3004.9,23.164]
["bitfinex","ETHUSD",1752262013463,1.7492,3005.0,3004.9,23.164]
["bitfinex","ETHUSD",1752262014369,1.7492,3005.0,3004.9,23.161]
["bitfinex","ETHUSD",1752262015938,2.8592,3005.0,3004.9,23.161]
["bitfinex","ETHUSD",1752262017292,2.22,3005.0,3004.9,26.65449776]
["bitfinex","ETHUSD",1752262017865,0.1656,3005.5,3004.9,26.65449776]
["bitfinex","ETHUSD",1752262017866,4.31673131,3006.4,3005.8,13.32690132]
["bitfinex","ETHUSD",1752262018042,0.4736,3006.2,3005.8,31.8628022]
["bitfinex","ETHUSD",1752262018246,10.50313131,3005.9,3005.8,31.8628022]
["bitfinex","ETHUSD",1752262018858,10.50313131,3005.9,3005.8,23.69190132]
["bitfinex","ETHUSD",1752262020852,11.61313131,3005.9,3005.8,20.365]
["bitfinex","ETHUSD",1752262021569,11.61313131,3005.9,3005.8,23.69190132]
["bitfinex","ETHUSD",1752262023158,12.72313131,3005.9,3005.8,23.69190132]
["bitfinex","ETHUSD",1752262023641,12.72513131,3005.9,3005.8,23.69190132]
["bitfinex","ETHUSD",1752262024564,12.72313131,3005.9,3005.8,23.69190132]
["bitfinex","ETHUSD",1752262024877,12.72313131,3005.9,3005.8,20.365]
["bitfinex","ETHUSD",1752262025079,16.01474444,3005.9,3005.8,20.365]
["bitfinex","ETHUSD",1752262025443,17.12474444,3005.9,3005.8,20.365]
["bitfinex","ETHUSD",1752262027381,17.12474444,3005.9,3005.8,10.365]
["bitfinex","ETHUSD",1752262027951,18.23474444,3005.9,3005.8,10.365]
["bitfinex","ETHUSD",1752262030284,18.40034444,3005.9,3005.8,10.365]
["bitfinex","ETHUSD",1752262030486,19.51034444,3005.9,3005.8,10.365]
["bitfinex","ETHUSD",1752262030787,19.51034444,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1752262030986,2.0386,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262031207,2.5122,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262031369,1.9622,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262032974,3.0722,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262033377,2.5986,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262034155,3.0722,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262035504,2.22,3005.7,3005.6,13.148]
["bitfinex","ETHUSD",1752262035864,6.78548313,3005.7,3005.6,7.972]
["bitfinex","ETHUSD",1752262036404,6.78548313,3005.7,3005.6,13.154]
["bitfinex","ETHUSD",1752262037774,7.89548313,3005.7,3005.6,13.154]
["bitfinex","ETHUSD",1752262039894,6.33678313,3005.7,3005.6,7.973]
["bitfinex","ETHUSD",1752262040098,6.33678313,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752262040099,0.55,3005.6,3005.5,7.973]
["bitfinex","ETHUSD",1752262040294,13.54053343,3005.6,3005.5,5.178]
["bitfinex","ETHUSD",1752262040599,1.5853,3005.3,3003.9,8.17038582]
["bitfinex","ETHUSD",1752262040783,0.55,3005.4,3003.7,0.4352]
["bitfinex","ETHUSD",1752262040784,1.5853,3004.9,3003.7,0.4352]
["bitfinex","ETHUSD",1752262040966,1.7517,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1752262041171,1.7517,3004.0,3003.6,10.001]
["bitfinex","ETHUSD",1752262041386,2.2192,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1752262041900,0.4675,3003.9,3003.7,7.974]
["bitfinex","ETHUSD",1752262042108,0.4675,3003.9,3003.7,13.155]
["bitfinex","ETHUSD",1752262042314,0.4675,3003.9,3003.8,5.18]
["bitfinex","ETHUSD",1752262042510,1.5853,3004.0,3003.8,5.18]
["bitfinex","ETHUSD",1752262042669,0.1664,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262042870,0.1664,3003.8,3003.7,13.155]
["bitfinex","ETHUSD",1752262043680,1.11,3004.0,3003.7,26.2545677]
["bitfinex","ETHUSD",1752262043890,1.11,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752262044092,1.11,3004.0,3003.9,15.3524]
["bitfinex","ETHUSD",1752262044673,1.11,3004.0,3003.9,15.186]
["bitfinex","ETHUSD",1752262045183,2.22,3004.0,3003.9,15.186]
["bitfinex","ETHUSD",1752262045906,2.22,3004.0,3003.9,18.95020562]
["bitfinex","ETHUSD",1752262046207,2.22,3004.0,3003.9,15.6212]
["bitfinex","ETHUSD",1752262046393,2.22,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752262046596,1.4732,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262047106,1.4732,3003.8,3003.7,13.161]
["bitfinex","ETHUSD",1752262047605,2.5832,3003.8,3003.7,13.161]
["bitfinex","ETHUSD",1752262048207,3.0507,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262048393,3.6007,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262048598,4.18277,3003.8,3003.7,13.16]
["bitfinex","ETHUSD",1752262049793,4.18277,3003.8,3003.7,13.96]
["bitfinex","ETHUSD",1752262050099,5.29277,3003.8,3003.7,13.16]
["bitfinex","ETHUSD",1752262050406,5.28397,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262050610,5.28397,3003.8,3003.7,13.159]
["bitfinex","ETHUSD",1752262051487,5.28397,3003.8,3003.7,7.974]
["bitfinex","ETHUSD",1752262051696,1.5149,3003.6,3002.8,7.976]
["bitfinex","ETHUSD",1752262051888,1.5149,3003.4,3002.9,5.192]
["bitfinex","ETHUSD",1752262052093,0.4675,3003.5,3002.9,5.192]
["bitfinex","ETHUSD",1752262052094,0.55,3003.1,3002.9,5.192]
["bitfinex","ETHUSD",1752262052296,0.4675,3003.0,3002.9,5.192]
["bitfinex","ETHUSD",1752262052502,0.72074,3003.0,3002.9,5.192]
["bitfinex","ETHUSD",1752262052813,0.72074,3003.0,3002.8,7.976]
["bitfinex","ETHUSD",1752262052814,0.55,3002.9,3002.8,7.976]
["bitfinex","ETHUSD",1752262053012,0.72074,3003.0,3002.8,13.169]
["bitfinex","ETHUSD",1752262053638,0.4675,3002.9,3002.8,13.169]
["bitfinex","ETHUSD",1752262054198,0.4675,3002.9,3002.8,13.969]
["bitfinex","ETHUSD",1752262054378,0.25324,3003.0,3002.8,13.969]
["bitfinex","ETHUSD",1752262054723,0.72074,3003.0,3002.8,13.969]
["bitfinex","ETHUSD",1752262054938,1.83074,3003.0,3002.8,13.969]
["bitfinex","ETHUSD",1752262055233,1.11,3003.0,3002.8,13.969]
["bitfinex","ETHUSD",1752262057186,0.1664,3002.9,3002.8,13.969]
["bitfinex","ETHUSD",1752262057884,0.1664,3002.9,3002.8,8.728]
["bitfinex","ETHUSD",1752262058386,0.6339,3002.9,3002.8,8.728]
["bitfinex","ETHUSD",1752262058605,0.91929,3002.9,3002.8,8.728]
["bitfinex","ETHUSD",1752262058917,0.91929,3002.9,3002.8,13.916]
["bitfinex","ETHUSD",1752262059622,2.02929,3002.9,3002.8,13.916]
["bitfinex","ETHUSD",1752262062289,3.13929,3002.9,3002.8,13.916]
["bitfinex","ETHUSD",1752262062715,2.67179,3002.9,3002.8,13.916]
["bitfinex","ETHUSD",1752262062923,2.3864,3002.9,3002.8,13.916]
["bitfinex","ETHUSD",1752262063089,2.3864,3002.9,3002.8,8.728]
["bitfinex","ETHUSD",1752262063420,2.3864,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262064625,3.4964,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262065234,3.9639,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262065397,4.59962022,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262065597,4.13212022,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262067005,5.24212022,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262067206,4.6064,3002.9,3002.8,13.911]
["bitfinex","ETHUSD",1752262068314,4.6064,3002.9,3002.8,8.728]
["bitfinex","ETHUSD",1752262068514,4.6064,3002.9,3002.8,13.905]
["bitfinex","ETHUSD",1752262069396,5.7164,3002.9,3002.8,13.905]
["bitfinex","ETHUSD",1752262071734,6.8264,3002.9,3002.8,13.905]
["bitfinex","ETHUSD",1752262074359,7.9364,3002.9,3002.8,13.905]
["bitfinex","ETHUSD",1752262074721,7.9364,3002.9,3002.8,13.855]
["bitfinex","ETHUSD",1752262076713,9.0464,3002.9,3002.8,13.855]
["bitfinex","ETHUSD",1752262079250,10.1564,3002.9,3002.8,13.855]
["bitfinex","ETHUSD",1752262081724,11.2664,3002.9,3002.8,13.855]
["bitfinex","ETHUSD",1752262082455,11.2664,3002.9,3002.8,8.678]
["bitfinex","ETHUSD",1752262082456,13.62747022,3002.9,3002.8,8.678]
["bitfinex","ETHUSD",1752262082755,15.22447022,3002.9,3002.8,13.848]
["bitfinex","ETHUSD",1752262083353,15.22447022,3002.9,3002.8,7.978]
["bitfinex","ETHUSD",1752262083548,15.22447022,3002.9,3002.8,13.148]
["bitfinex","ETHUSD",1752262084156,16.33447022,3002.9,3002.8,13.148]
["bitfinex","ETHUSD",1752262084348,16.33447022,3002.9,3002.8,7.98]
["bitfinex","ETHUSD",1752262085547,16.33447022,3002.9,3002.8,13.15]
["bitfinex","ETHUSD",1752262085754,16.33447022,3002.9,3002.8,7.98]
["bitfinex","ETHUSD",1752262086052,16.33447022,3002.9,3002.8,13.15]
["bitfinex","ETHUSD",1752262086736,17.44447022,3002.9,3002.8,13.15]
["bitfinex","ETHUSD",1752262089059,18.55447022,3002.9,3002.8,13.15]
["bitfinex","ETHUSD",1752262090439,16.95747022,3002.9,3002.8,13.151]
["bitfinex","ETHUSD",1752262090635,16.95747022,3002.9,3002.8,7.981]
["bitfinex","ETHUSD",1752262090841,0.55,3002.8,3001.8,0.25046877]
["bitfinex","ETHUSD",1752262091034,0.55,3002.4,3001.9,13.151]
["bitfinex","ETHUSD",1752262091230,0.55,3002.2,3002.0,5.17]
["bitfinex","ETHUSD",1752262091565,2.1732,3002.0,3001.9,7.981]
["bitfinex","ETHUSD",1752262091859,2.6183,3002.0,3001.9,13.151]
["bitfinex","ETHUSD",1752262092061,2.88013,3002.0,3001.9,13.151]
["bitfinex","ETHUSD",1752262092558,2.88013,3002.0,3001.9,7.982]
["bitfinex","ETHUSD",1752262093759,3.99013,3002.0,3001.9,13.153]
["bitfinex","ETHUSD",1752262094830,3.87343,3002.0,3001.9,7.982]
["bitfinex","ETHUSD",1752262095029,3.87343,3002.0,3001.9,13.153]
["bitfinex","ETHUSD",1752262095238,2.36693,3002.0,3001.9,7.982]
["bitfinex","ETHUSD",1752262095436,0.55,3001.8,3001.6,7.982]
["bitfinex","ETHUSD",1752262095635,0.55,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1752262095830,0.55,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1752262096027,1.4958,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1752262096028,0.55,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1752262096234,2.0458,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752262096463,2.73999,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752262096667,2.73999,3001.1,3001.0,5.172]
["bitfinex","ETHUSD",1752262096963,2.29489,3001.1,3001.0,5.172]
["bitfinex","ETHUSD",1752262097545,2.73079,3001.1,3001.0,5.172]
["bitfinex","ETHUSD",1752262098549,3.84079,3001.1,3001.0,5.172]
["bitfinex","ETHUSD",1752262099452,2.1037,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1752262099655,13.552769,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752262099949,3.988669,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752262100158,3.988669,3000.9,3000.8,5.172]
["bitfinex","ETHUSD",1752262100339,0.55,3000.6,2999.6,10.001]
["bitfinex","ETHUSD",1752262100671,0.55,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1752262101182,0.55,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1752262101335,2.1385,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1752262101541,12.5744,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1752262101748,3.94284,3000.0,2999.9,4.237]
["bitfinex","ETHUSD",1752262102041,2.5744,3000.0,2999.9,5.173]
["bitfinex","ETHUSD",1752262103473,3.6844,3000.0,2999.9,5.173]
["bitfinex","ETHUSD",1752262103692,13.6844,3000.0,2999.9,5.173]
["bitfinex","ETHUSD",1752262103879,2.1385,2999.8,2999.7,7.985]
["bitfinex","ETHUSD",1752262104091,2.1385,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1752262104092,0.55,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752262104379,2.1493,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752262104579,0.55,2999.4,2999.1,7.986]
["bitfinex","ETHUSD",1752262104780,2.1294,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752262105084,2.5653,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752262105279,2.5653,2999.2,2999.1,13.161]
["bitfinex","ETHUSD",1752262105280,2.82183,2999.2,2999.1,13.161]
["bitfinex","ETHUSD",1752262105948,3.93183,2999.2,2999.1,13.161]
["bitfinex","ETHUSD",1752262106880,3.93183,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752262107080,3.93183,2999.2,2998.3,0.001]
["bitfinex","ETHUSD",1752262107259,0.55,2999.0,2998.9,5.173]
["bitfinex","ETHUSD",1752262107586,1.434083,2999.0,2998.9,5.173]
["bitfinex","ETHUSD",1752262108457,2.544083,2999.0,2998.9,5.173]
["bitfinex","ETHUSD",1752262109398,4.123483,2999.0,2998.9,5.173]
["bitfinex","ETHUSD",1752262109690,4.123483,2999.0,2998.8,7.987]
["bitfinex","ETHUSD",1752262109691,2.1903,2998.9,2998.8,7.987]
["bitfinex","ETHUSD",1752262109850,12.1903,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752262110063,2.1903,2998.6,2998.5,1.264]
["bitfinex","ETHUSD",1752262110261,2.6262,2998.6,2998.5,1.264]
["bitfinex","ETHUSD",1752262110897,3.7362,2998.6,2998.5,1.264]
["bitfinex","ETHUSD",1752262111115,4.10982,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752262111265,0.55,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1752262111466,12.1903,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752262111767,2.1903,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1752262111962,0.55,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752262112173,2.40933,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752262112574,2.84523,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752262113264,3.95523,2998.0,2997.9,5.194]
["bitfinex","ETHUSD",1752262115873,5.06523,2998.0,2997.9,5.194]
["bitfinex","ETHUSD",1752262116237,5.06523,2998.0,2997.6,7.989]
["bitfinex","ETHUSD",1752262116381,4.62933,2998.0,2997.9,5.194]
["bitfinex","ETHUSD",1752262116700,0.55,2997.8,2997.6,7.989]
["bitfinex","ETHUSD",1752262116997,0.7164,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752262117217,10.55,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752262117622,0.55,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752262117809,1.64859,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752262117989,1.64859,2997.4,2997.3,5.192]
["bitfinex","ETHUSD",1752262118191,1.66,2997.4,2997.3,5.192]
["bitfinex","ETHUSD",1752262120686,2.77,2997.4,2997.3,5.192]
["bitfinex","ETHUSD",1752262122121,2.77,2997.4,2997.3,5.6353]
["bitfinex","ETHUSD",1752262123123,3.88,2997.4,2997.3,5.6353]
["bitfinex","ETHUSD",1752262123500,3.88,2997.4,2997.3,5.192]
["bitfinex","ETHUSD",1752262123705,4.268,2997.4,2997.3,5.192]
["bitfinex","ETHUSD",1752262124628,6.3077,2997.4,2997.3,5.185]
["bitfinex","ETHUSD",1752262125494,0.7164,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752262125698,0.55,2997.2,2997.1,7.995]
["bitfinex","ETHUSD",1752262125900,0.9859,2997.2,2997.1,7.995]
["bitfinex","ETHUSD",1752262126232,1.72767,2997.2,2997.1,7.995]
["bitfinex","ETHUSD",1752262126446,0.55,2997.0,2996.9,7.996]
["bitfinex","ETHUSD",1752262126644,0.4359,2997.0,2996.9,13.179]
["bitfinex","ETHUSD",1752262126950,2.4712,2997.0,2996.9,13.179]
["bitfinex","ETHUSD",1752262128114,13.1453,2997.0,2995.5,0.16523294]
["bitfinex","ETHUSD",1752262128432,0.55,2996.2,2995.9,7.995]
["bitfinex","ETHUSD",1752262128596,0.55,2996.5,2996.0,5.6192]
["bitfinex","ETHUSD",1752262128794,0.55,2996.5,2996.1,0.78585964]
["bitfinex","ETHUSD",1752262129103,0.55,2996.8,2996.2,0.4382]
["bitfinex","ETHUSD",1752262129323,0.55,2996.8,2996.3,5.2]
["bitfinex","ETHUSD",1752262129698,0.55,2996.8,2996.3,5.6382]
["bitfinex","ETHUSD",1752262130232,0.55,2996.6,2995.9,7.995]
["bitfinex","ETHUSD",1752262130528,1.0009,2996.6,2996.0,5.2]
["bitfinex","ETHUSD",1752262131097,0.55,2996.8,2996.0,5.6382]
["bitfinex","ETHUSD",1752262131405,10.86802,2996.9,2996.1,0.4382]
["bitfinex","ETHUSD",1752262131406,1.141802,2996.7,2996.1,0.4382]
["bitfinex","ETHUSD",1752262131745,0.41712,2996.9,2996.2,1.558]
["bitfinex","ETHUSD",1752262131896,0.41712,2996.9,2996.3,5.6402]
["bitfinex","ETHUSD",1752262132525,0.55,2996.6,2995.6,1.558]
["bitfinex","ETHUSD",1752262132724,4.05,2996.1,2995.7,5.215]
["bitfinex","ETHUSD",1752262132945,14.05,2995.9,2994.2,7.997]
["bitfinex","ETHUSD",1752262133124,0.55,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1752262133320,0.55,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1752262133528,0.55,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1752262133821,0.55,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752262134224,0.55,2995.6,2995.0,5.252]
["bitfinex","ETHUSD",1752262134453,0.55,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1752262134454,0.55,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752262134624,0.55,2995.4,2995.0,5.257]
["bitfinex","ETHUSD",1752262134812,0.55,2995.4,2995.1,5.257]
["bitfinex","ETHUSD",1752262135145,1.0009,2995.3,2995.2,5.257]
["bitfinex","ETHUSD",1752262135314,0.4509,2995.3,2995.2,5.256]
["bitfinex","ETHUSD",1752262135511,2.0351,2995.3,2995.2,5.256]
["bitfinex","ETHUSD",1752262135722,0.55,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752262136008,1.0009,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752262136214,0.55,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752262136710,0.55,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752262136919,0.4509,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752262137226,0.4509,2995.0,2994.9,5.262]
["bitfinex","ETHUSD",1752262138220,1.869067,2995.3,2994.9,5.262]
["bitfinex","ETHUSD",1752262138433,1.869067,2995.3,2994.9,5.7002]
["bitfinex","ETHUSD",1752262138434,0.284867,2995.3,2994.9,5.7002]
["bitfinex","ETHUSD",1752262138641,1.5939,2995.6,2995.0,0.4382]
["bitfinex","ETHUSD",1752262139157,0.55,2995.5,2995.0,0.4382]
["bitfinex","ETHUSD",1752262139337,0.55,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1752262139527,0.55,2995.3,2995.1,5.263]
["bitfinex","ETHUSD",1752262139729,0.55,2995.5,2995.1,5.263]
["bitfinex","ETHUSD",1752262139929,2.361,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752262140122,2.1946,2995.1,2995.0,5.263]
["bitfinex","ETHUSD",1752262140468,2.6455,2995.1,2995.0,5.263]
["bitfinex","ETHUSD",1752262140825,2.6455,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752262140826,10.7164,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752262141030,2.6903,2995.0,2994.9,5.262]
["bitfinex","ETHUSD",1752262141229,2.6903,2995.0,2994.2,7.997]
["bitfinex","ETHUSD",1752262141230,0.55,2994.7,2994.2,7.997]
["bitfinex","ETHUSD",1752262141546,10.55,2994.5,2994.2,7.997]
["bitfinex","ETHUSD",1752262141752,0.55,2994.3,2994.2,7.997]
["bitfinex","ETHUSD",1752262141959,1.0009,2994.3,2994.2,8.001]
["bitfinex","ETHUSD",1752262142461,2.5239,2994.3,2994.2,8.001]
["bitfinex","ETHUSD",1752262142751,2.77629,2994.3,2994.2,13.263]
["bitfinex","ETHUSD",1752262143139,2.77629,2994.3,2993.0,0.001]
["bitfinex","ETHUSD",1752262143140,0.55,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262143328,0.55,2993.9,2993.1,13.299]
["bitfinex","ETHUSD",1752262143531,1.5882,2994.0,2993.1,13.299]
["bitfinex","ETHUSD",1752262143532,0.55,2993.7,2993.1,13.299]
["bitfinex","ETHUSD",1752262143763,0.21382,2993.8,2993.1,13.299]
["bitfinex","ETHUSD",1752262143922,0.21382,2993.8,2993.2,1.6537]
["bitfinex","ETHUSD",1752262144118,1.5882,2994.3,2993.2,1.5640693]
["bitfinex","ETHUSD",1752262144320,0.55,2994.2,2993.3,0.4382]
["bitfinex","ETHUSD",1752262144751,0.55,2994.2,2993.2,1.6537]
["bitfinex","ETHUSD",1752262145053,0.55,2994.2,2993.4,0.4382]
["bitfinex","ETHUSD",1752262145260,0.55,2994.0,2993.5,5.297]
["bitfinex","ETHUSD",1752262145549,0.55,2993.8,2993.6,5.297]
["bitfinex","ETHUSD",1752262145726,0.55,2993.6,2993.1,8.002]
["bitfinex","ETHUSD",1752262145931,0.55,2993.4,2993.2,5.296]
["bitfinex","ETHUSD",1752262146113,0.55,2993.4,2993.3,5.295]
["bitfinex","ETHUSD",1752262146315,0.55,2993.9,2993.3,5.7332]
["bitfinex","ETHUSD",1752262146516,0.55,2993.7,2993.3,5.7332]
["bitfinex","ETHUSD",1752262146729,0.55,2993.7,2993.4,0.4382]
["bitfinex","ETHUSD",1752262147226,0.55,2993.7,2993.5,0.4382]
["bitfinex","ETHUSD",1752262147452,1.5882,2994.3,2993.6,0.4382]
["bitfinex","ETHUSD",1752262147668,0.55,2994.2,2993.7,5.293]
["bitfinex","ETHUSD",1752262147835,0.4509,2995.0,2993.7,5.293]
["bitfinex","ETHUSD",1752262148035,0.4509,2995.0,2993.9,1.2155]
["bitfinex","ETHUSD",1752262148036,1.5882,2994.9,2993.9,1.2155]
["bitfinex","ETHUSD",1752262148234,1.5882,2994.9,2994.0,0.4382]
["bitfinex","ETHUSD",1752262148436,0.20391,2994.8,2994.1,5.294]
["bitfinex","ETHUSD",1752262148672,1.5198,2995.3,2994.2,0.4382]
["bitfinex","ETHUSD",1752262149061,0.55,2995.2,2994.2,0.4382]
["bitfinex","ETHUSD",1752262149259,0.55,2995.2,2994.3,0.8]
["bitfinex","ETHUSD",1752262149462,1.5198,2995.3,2994.5,1.2155]
["bitfinex","ETHUSD",1752262149650,0.55,2995.2,2994.6,13.295]
["bitfinex","ETHUSD",1752262149973,0.65788,2995.1,2994.6,13.295]
["bitfinex","ETHUSD",1752262150176,0.20698,2995.1,2994.6,13.295]
["bitfinex","ETHUSD",1752262150373,0.55,2994.9,2994.6,13.295]
["bitfinex","ETHUSD",1752262150753,1.5182,2995.6,2994.7,1.6537]
["bitfinex","ETHUSD",1752262150938,1.9691,2995.9,2994.8,0.4382]
["bitfinex","ETHUSD",1752262151289,0.19691,2995.8,2994.8,0.4382]
["bitfinex","ETHUSD",1752262151482,0.64781,2995.8,2994.9,5.295]
["bitfinex","ETHUSD",1752262151646,0.55,2995.6,2994.9,5.295]
["bitfinex","ETHUSD",1752262151846,0.55,2995.4,2994.9,5.295]
["bitfinex","ETHUSD",1752262152180,0.55,2995.6,2994.9,5.7332]
["bitfinex","ETHUSD",1752262152341,0.55,2995.4,2994.9,5.7332]
["bitfinex","ETHUSD",1752262152543,0.55,2995.4,2995.0,0.4382]
["bitfinex","ETHUSD",1752262153769,0.1664,2995.0,2994.9,5.295]
["bitfinex","ETHUSD",1752262155749,0.7164,2995.0,2994.9,5.295]
["bitfinex","ETHUSD",1752262156080,0.55,2994.9,2994.6,8.003]
["bitfinex","ETHUSD",1752262156275,1.0009,2994.9,2994.7,5.288]
["bitfinex","ETHUSD",1752262156886,0.55,2994.5,2993.0,0.001]
["bitfinex","ETHUSD",1752262157049,0.55,2994.3,2993.2,0.4555]
["bitfinex","ETHUSD",1752262157477,0.55,2994.3,2993.3,5.321]
["bitfinex","ETHUSD",1752262157655,0.55,2994.3,2993.4,0.4555]
["bitfinex","ETHUSD",1752262158278,0.55,2994.3,2993.5,5.32]
["bitfinex","ETHUSD",1752262158803,0.55,2994.3,2993.6,5.32]
["bitfinex","ETHUSD",1752262160454,0.9925,2994.3,2993.6,5.32]
["bitfinex","ETHUSD",1752262160652,0.9925,2994.3,2993.7,5.319]
["bitfinex","ETHUSD",1752262161063,0.9925,2994.3,2993.8,5.315]
["bitfinex","ETHUSD",1752262161264,0.4425,2994.2,2993.9,5.315]
["bitfinex","ETHUSD",1752262161466,0.55,2994.1,2994.0,5.315]
["bitfinex","ETHUSD",1752262162587,0.55,2994.3,2993.0,0.001]
["bitfinex","ETHUSD",1752262162790,0.55,2993.9,2993.1,5.7735]
["bitfinex","ETHUSD",1752262162970,0.55,2993.7,2993.2,0.4555]
["bitfinex","ETHUSD",1752262163172,0.55,2993.7,2992.3,0.3760693]
["bitfinex","ETHUSD",1752262163173,12.30169722,2993.3,2989.6,1.68190731]
["bitfinex","ETHUSD",1752262163359,12.30169722,2990.3,2988.9,1.60893272]
["bitfinex","ETHUSD",1752262163557,0.55,2989.6,2987.1,0.4555]
["bitfinex","ETHUSD",1752262163815,1.6347,2989.0,2987.2,8.03747616]
["bitfinex","ETHUSD",1752262164089,0.55,2989.3,2987.7,12.30169722]
["bitfinex","ETHUSD",1752262164291,4.05,2989.6,2987.7,12.30169722]
["bitfinex","ETHUSD",1752262164458,1.003463,2989.3,2988.2,12.30169722]
["bitfinex","ETHUSD",1752262164657,0.1740026,2989.8,2988.3,21.33496529]
["bitfinex","ETHUSD",1752262164960,0.1740026,2989.8,2988.4,0.48608335]
["bitfinex","ETHUSD",1752262165158,0.1740026,2989.8,2988.5,0.96323283]
["bitfinex","ETHUSD",1752262165395,0.03636922,2989.8,2988.6,0.48896048]
["bitfinex","ETHUSD",1752262165591,0.02214716,2989.8,2989.4,9.48972857]
["bitfinex","ETHUSD",1752262165893,1.488,2991.7,2989.6,10.55]
["bitfinex","ETHUSD",1752262166093,0.4425,2992.5,2991.0,9.48972857]
["bitfinex","ETHUSD",1752262166427,1.002472,2992.5,2991.1,29.75893251]
["bitfinex","ETHUSD",1752262166631,1.002472,2992.5,2991.1,29.27]
["bitfinex","ETHUSD",1752262166799,1.488,2992.7,2991.2,0.4555]
["bitfinex","ETHUSD",1752262166994,0.1664,2991.3,2991.2,0.4555]
["bitfinex","ETHUSD",1752262167327,0.1664,2991.4,2991.2,0.4555]
["bitfinex","ETHUSD",1752262168650,0.1664,2991.4,2991.3,11.257]
["bitfinex","ETHUSD",1752262168800,0.55,2992.4,2991.3,11.257]
["bitfinex","ETHUSD",1752262169309,0.4425,2992.5,2991.4,8.008]
["bitfinex","ETHUSD",1752262169510,0.55,2992.4,2991.4,8.008]
["bitfinex","ETHUSD",1752262170649,0.55,2992.2,2991.4,8.008]
["bitfinex","ETHUSD",1752262170848,0.55,2992.2,2991.5,11.28]
["bitfinex","ETHUSD",1752262172236,1.9305,2992.7,2991.5,11.28]
["bitfinex","ETHUSD",1752262172451,1.18555,2992.6,2991.5,11.28]
["bitfinex","ETHUSD",1752262172940,0.55,2992.4,2991.5,11.28]
["bitfinex","ETHUSD",1752262173144,0.4425,2992.3,2991.5,11.28]
["bitfinex","ETHUSD",1752262173812,0.55,2992.2,2991.5,11.28]
["bitfinex","ETHUSD",1752262174031,0.55,2992.2,2990.9,4.165]
["bitfinex","ETHUSD",1752262174032,0.55,2992.0,2990.9,4.165]
["bitfinex","ETHUSD",1752262174368,0.55,2991.8,2991.0,8.01]
["bitfinex","ETHUSD",1752262174568,0.68967,2991.7,2991.0,8.01]
["bitfinex","ETHUSD",1752262175465,0.55,2991.5,2991.1,8.01]
["bitfinex","ETHUSD",1752262175668,0.55,2991.3,2989.9,0.4555]
["bitfinex","ETHUSD",1752262175964,0.55,2991.3,2990.0,8.01]
["bitfinex","ETHUSD",1752262176165,0.55,2991.1,2990.0,8.01]
["bitfinex","ETHUSD",1752262176832,0.55,2991.1,2990.1,11.246]
["bitfinex","ETHUSD",1752262177470,0.55,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1752262177769,0.55,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1752262178066,0.55,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1752262179230,0.20277,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1752262179434,1.4777,2991.5,2990.4,0.4555]
["bitfinex","ETHUSD",1752262179635,0.55,2991.4,2990.5,11.219]
["bitfinex","ETHUSD",1752262180066,1.4777,2991.5,2990.5,11.219]
["bitfinex","ETHUSD",1752262180466,0.55,2991.4,2990.5,11.219]
["bitfinex","ETHUSD",1752262181368,5.5644,2991.0,2989.3,0.4555]
["bitfinex","ETHUSD",1752262181567,0.55,2990.8,2989.4,5.607]
["bitfinex","ETHUSD",1752262181735,0.55,2990.8,2989.5,8.4675]
["bitfinex","ETHUSD",1752262182276,0.55,2990.8,2989.6,0.4555]
["bitfinex","ETHUSD",1752262182674,0.55,2990.6,2989.6,0.4555]
["bitfinex","ETHUSD",1752262182965,1.9569,2990.5,2989.2,0.4555]
["bitfinex","ETHUSD",1752262183166,0.55,2990.3,2989.3,13.617]
["bitfinex","ETHUSD",1752262183369,0.55,2990.3,2989.4,5.605]
["bitfinex","ETHUSD",1752262183569,0.4354175,2990.3,2989.4,5.605]
["bitfinex","ETHUSD",1752262183750,0.61660805,2990.2,2989.4,5.605]
["bitfinex","ETHUSD",1752262183956,0.61660805,2990.2,2989.3,8.013]
["bitfinex","ETHUSD",1752262184159,0.61660805,2990.2,2988.9,0.4555]
["bitfinex","ETHUSD",1752262184548,0.4425,2990.1,2989.0,13.615]
["bitfinex","ETHUSD",1752262185150,1.5164,2990.0,2989.0,8.013]
["bitfinex","ETHUSD",1752262185355,0.19589,2989.9,2989.1,5.598]
["bitfinex","ETHUSD",1752262185588,0.55,2989.8,2989.1,5.598]
["bitfinex","ETHUSD",1752262186793,0.19589,2989.9,2989.1,5.598]
["bitfinex","ETHUSD",1752262186958,0.19589,2989.9,2989.2,0.4622]
["bitfinex","ETHUSD",1752262187485,0.19589,2989.9,2989.1,5.598]
["bitfinex","ETHUSD",1752262187653,0.171229,2989.8,2989.1,5.598]
["bitfinex","ETHUSD",1752262188587,0.171229,2989.8,2989.1,6.0602]
["bitfinex","ETHUSD",1752262189153,0.17410805,2990.2,2989.2,9.98538233]
["bitfinex","ETHUSD",1752262189389,0.17410805,2990.2,2989.3,10.4622]
["bitfinex","ETHUSD",1752262189886,0.17410805,2990.2,2989.4,0.4622]
["bitfinex","ETHUSD",1752262190067,0.17410805,2990.2,2989.5,5.586]
["bitfinex","ETHUSD",1752262190486,0.17410805,2990.2,2989.6,0.4622]
["bitfinex","ETHUSD",1752262190684,0.34315886,2990.2,2989.6,0.4622]
["bitfinex","ETHUSD",1752262191582,0.17410805,2990.2,2989.7,9.48972857]
["bitfinex","ETHUSD",1752262191891,0.1672,2989.8,2989.7,9.48972857]
["bitfinex","ETHUSD",1752262192091,0.1672,2989.8,2989.7,5.579]
["bitfinex","ETHUSD",1752262192609,0.1672,2989.8,2989.7,6.0412]
["bitfinex","ETHUSD",1752262193583,1.553,2990.4,2989.7,5.576]
["bitfinex","ETHUSD",1752262193783,0.55,2990.3,2989.7,5.576]
["bitfinex","ETHUSD",1752262194259,0.55,2990.3,2989.4,0.4622]
["bitfinex","ETHUSD",1752262194465,0.55,2990.1,2989.0,8.4752]
["bitfinex","ETHUSD",1752262194664,0.55,2990.1,2989.1,5.577]
["bitfinex","ETHUSD",1752262196199,0.55,2990.1,2989.2,0.4622]
["bitfinex","ETHUSD",1752262196766,0.55,2990.1,2989.3,5.568]
["bitfinex","ETHUSD",1752262197200,1.66,2990.1,2989.3,5.568]
["bitfinex","ETHUSD",1752262197510,0.55,2989.9,2989.4,5.563]
["bitfinex","ETHUSD",1752262197688,0.4706,2989.8,2989.0,8.013]
["bitfinex","ETHUSD",1752262197895,0.4706,2989.8,2989.1,5.564]
["bitfinex","ETHUSD",1752262198780,0.55,2989.7,2989.0,8.013]
["bitfinex","ETHUSD",1752262199000,0.55,2989.7,2989.1,5.56]
["bitfinex","ETHUSD",1752262199500,1.66,2989.7,2989.1,5.56]
["bitfinex","ETHUSD",1752262199692,0.21306,2989.6,2989.1,5.56]
["bitfinex","ETHUSD",1752262200094,0.68366,2989.6,2989.1,5.56]
["bitfinex","ETHUSD",1752262200299,0.68366,2989.6,2989.0,8.013]
["bitfinex","ETHUSD",1752262200300,2.1468,2989.5,2989.0,8.013]
["bitfinex","ETHUSD",1752262200499,1.5968,2989.2,2989.1,8.017]
["bitfinex","ETHUSD",1752262200713,10.44,2989.1,2988.8,8.017]
["bitfinex","ETHUSD",1752262200915,10.0,2988.9,2988.6,8.017]
["bitfinex","ETHUSD",1752262201210,2.0674,2988.8,2987.4,0.4622]
["bitfinex","ETHUSD",1752262201702,2.043,2988.7,2987.9,8.017]
["bitfinex","ETHUSD",1752262201909,1.5724,2988.5,2988.0,8.017]
["bitfinex","ETHUSD",1752262202089,1.5724,2988.5,2988.1,5.555]
["bitfinex","ETHUSD",1752262202267,1.5724,2988.5,2987.8,8.018]
["bitfinex","ETHUSD",1752262202268,1.5724,2988.5,2987.8,8.017]
["bitfinex","ETHUSD",1752262202473,1.5724,2988.3,2985.2,7.31525085]
["bitfinex","ETHUSD",1752262202673,0.55,2988.1,2986.4,0.4622]
["bitfinex","ETHUSD",1752262202979,1.4751,2987.7,2986.4,0.4622]
["bitfinex","ETHUSD",1752262203174,1.4751,2987.7,2985.1,3.34987079]
["bitfinex","ETHUSD",1752262203175,0.55,2987.4,2985.9,0.4622]
["bitfinex","ETHUSD",1752262203403,0.55,2987.2,2986.0,0.924]
["bitfinex","ETHUSD",1752262203589,1.5545,2987.8,2986.2,9.48972857]
["bitfinex","ETHUSD",1752262203920,0.1672,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752262204130,0.4706,2987.5,2986.3,11.6092]
["bitfinex","ETHUSD",1752262204333,0.55,2987.1,2986.3,11.147]
["bitfinex","ETHUSD",1752262204542,0.55,2986.7,2985.3,0.4622]
["bitfinex","ETHUSD",1752262204697,0.55,2986.5,2985.3,0.4622]
["bitfinex","ETHUSD",1752262205107,0.55,2986.3,2984.8,0.4622]
["bitfinex","ETHUSD",1752262205331,10.55,2986.1,2984.8,0.4622]
["bitfinex","ETHUSD",1752262205494,1.2576,2986.0,2984.9,10.0]
["bitfinex","ETHUSD",1752262205694,1.5554,2986.2,2985.0,0.4622]
["bitfinex","ETHUSD",1752262205897,1.5554,2986.2,2985.1,11.18]
["bitfinex","ETHUSD",1752262206130,0.55,2986.1,2985.1,11.18]
["bitfinex","ETHUSD",1752262206430,1.0206,2986.1,2985.1,11.18]
["bitfinex","ETHUSD",1752262206630,0.55,2985.9,2985.1,11.18]
["bitfinex","ETHUSD",1752262206831,0.55,2985.5,2984.1,0.4622]
["bitfinex","ETHUSD",1752262207038,0.4706,2985.4,2984.1,0.4622]
["bitfinex","ETHUSD",1752262207748,10.0,2986.3,2984.1,0.4622]
["bitfinex","ETHUSD",1752262207749,1.5045,2985.3,2984.3,9.48972857]
["bitfinex","ETHUSD",1752262207898,1.5045,2986.1,2984.9,10.0]
["bitfinex","ETHUSD",1752262208094,1.5045,2986.1,2985.4,9.48972857]
["bitfinex","ETHUSD",1752262208317,1.5045,2986.1,2983.7,0.38962776]
["bitfinex","ETHUSD",1752262208318,1.5045,2986.1,2985.5,5.595]
["bitfinex","ETHUSD",1752262208629,1.5045,2986.1,2984.6,19.48972857]
["bitfinex","ETHUSD",1752262208829,1.5045,2986.1,2984.8,10.4622]
["bitfinex","ETHUSD",1752262209234,1.5045,2986.1,2984.9,0.4622]
["bitfinex","ETHUSD",1752262209538,1.11,2985.5,2984.9,0.4622]
["bitfinex","ETHUSD",1752262210259,1.11,2985.5,2984.1,10.0]
["bitfinex","ETHUSD",1752262210260,0.55,2985.4,2984.1,10.0]
["bitfinex","ETHUSD",1752262210552,12.0175,2985.4,2984.2,0.4622]
["bitfinex","ETHUSD",1752262210841,12.0175,2985.4,2982.9,0.25116726]
["bitfinex","ETHUSD",1752262210842,0.55,2985.0,2982.9,0.25116726]
["bitfinex","ETHUSD",1752262211052,0.55,2985.0,2983.8,0.4622]
["bitfinex","ETHUSD",1752262211218,1.31275,2985.3,2984.4,9.48972857]
["bitfinex","ETHUSD",1752262211405,1.4584,2986.2,2985.3,3.34970382]
["bitfinex","ETHUSD",1752262211616,1.4584,2986.2,2985.4,25.54692857]
["bitfinex","ETHUSD",1752262211866,1.11,2986.5,2985.6,3.3493302]
["bitfinex","ETHUSD",1752262212052,1.11,2986.5,2986.1,9.48972857]
["bitfinex","ETHUSD",1752262212221,1.11,2986.5,2986.2,5.603]
["bitfinex","ETHUSD",1752262212531,1.11,2986.5,2986.3,10.0]
["bitfinex","ETHUSD",1752262212735,1.11,2986.5,2986.4,13.38199839]
["bitfinex","ETHUSD",1752262213076,1.11,2986.5,2986.4,13.81071326]
["bitfinex","ETHUSD",1752262213274,1.5399,2988.0,2986.5,10.0]
["bitfinex","ETHUSD",1752262213557,1.5399,2988.0,2986.5,0.4622]
["bitfinex","ETHUSD",1752262213718,2.0105,2988.0,2986.6,5.602]
["bitfinex","ETHUSD",1752262213919,0.55,2987.5,2986.6,5.602]
["bitfinex","ETHUSD",1752262214121,0.55,2987.5,2985.8,0.1672]
["bitfinex","ETHUSD",1752262214320,0.55,2986.9,2985.9,6.0672]
["bitfinex","ETHUSD",1752262214526,0.1672,2985.8,2985.6,0.4622]
["bitfinex","ETHUSD",1752262214726,0.1672,2985.8,2985.4,8.1902]
["bitfinex","ETHUSD",1752262214727,10.55,2986.7,2985.4,8.023]
["bitfinex","ETHUSD",1752262214925,1.2772,2985.5,2985.4,8.4852]
["bitfinex","ETHUSD",1752262215163,11.07132411,2988.5,2985.4,8.4852]
["bitfinex","ETHUSD",1752262215164,2.0105,2987.6,2985.4,14.0902]
["bitfinex","ETHUSD",1752262215326,0.55,2987.5,2985.9,3.34903864]
["bitfinex","ETHUSD",1752262215524,0.55,2987.5,2986.0,6.0762]
["bitfinex","ETHUSD",1752262215838,0.55,2987.5,2986.2,3.34873539]
["bitfinex","ETHUSD",1752262216045,0.55,2987.5,2986.3,0.4622]
["bitfinex","ETHUSD",1752262216257,0.55,2987.3,2986.3,0.4622]
["bitfinex","ETHUSD",1752262216771,0.20899,2987.4,2986.3,0.4622]
["bitfinex","ETHUSD",1752262216772,0.20899,2987.4,2986.4,5.64448513]
["bitfinex","ETHUSD",1752262216972,0.20899,2987.4,2986.5,10.4302]
["bitfinex","ETHUSD",1752262217158,0.20899,2987.4,2986.5,0.4302]
["bitfinex","ETHUSD",1752262217358,0.55,2987.3,2986.5,0.4302]
["bitfinex","ETHUSD",1752262217573,0.55,2987.3,2986.6,5.609]
["bitfinex","ETHUSD",1752262217853,0.20899,2987.4,2986.6,5.609]
["bitfinex","ETHUSD",1752262218054,1.5399,2987.6,2986.6,5.609]
["bitfinex","ETHUSD",1752262218525,0.55,2987.5,2986.3,0.4302]
["bitfinex","ETHUSD",1752262218732,0.55,2987.5,2986.4,5.603]
["bitfinex","ETHUSD",1752262219369,0.55,2987.5,2986.5,0.4302]
["bitfinex","ETHUSD",1752262219528,0.55,2987.5,2986.5,10.4302]
["bitfinex","ETHUSD",1752262219736,0.55,2987.5,2986.0,0.4302]
["bitfinex","ETHUSD",1752262219737,0.55,2987.3,2986.0,0.4302]
["bitfinex","ETHUSD",1752262219935,0.55,2987.1,2986.2,10.0]
["bitfinex","ETHUSD",1752262220332,0.55,2987.1,2986.1,5.598]
["bitfinex","ETHUSD",1752262220557,0.9842,2987.1,2986.0,0.4302]
["bitfinex","ETHUSD",1752262220769,0.20335,2987.0,2986.1,5.596]
["bitfinex","ETHUSD",1752262220941,0.20335,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1752262221270,0.55,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1752262222175,2.102955,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1752262222570,2.102955,2986.9,2986.5,5.594]
["bitfinex","ETHUSD",1752262222871,1.668755,2986.9,2986.5,5.594]
["bitfinex","ETHUSD",1752262223787,2.102955,2986.9,2986.5,5.594]
["bitfinex","ETHUSD",1752262224486,2.778755,2986.9,2986.5,5.594]
["bitfinex","ETHUSD",1752262224892,2.778755,2986.9,2986.6,8.025]
["bitfinex","ETHUSD",1752262225371,0.55,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262225852,1.11,2986.9,2986.6,8.025]
["bitfinex","ETHUSD",1752262226058,1.11,2986.9,2986.6,8.4552]
["bitfinex","ETHUSD",1752262226256,1.11,2986.9,2986.7,5.571]
["bitfinex","ETHUSD",1752262226467,0.55,2986.8,2986.7,5.571]
["bitfinex","ETHUSD",1752262226670,0.9842,2986.8,2986.7,8.025]
["bitfinex","ETHUSD",1752262226993,12.71192,2986.8,2986.7,13.596]
["bitfinex","ETHUSD",1752262227294,0.1672,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262227510,2.27772,2986.8,2986.6,8.025]
["bitfinex","ETHUSD",1752262227799,2.22,2986.9,2986.7,0.4302]
["bitfinex","ETHUSD",1752262228284,2.22,2986.9,2986.8,5.57]
["bitfinex","ETHUSD",1752262228802,0.7172,2986.8,2986.6,8.025]
["bitfinex","ETHUSD",1752262229006,0.55,2986.8,2986.7,5.566]
["bitfinex","ETHUSD",1752262229245,2.22,2986.9,2986.7,5.9962]
["bitfinex","ETHUSD",1752262229537,1.11,2986.8,2986.7,5.566]
["bitfinex","ETHUSD",1752262230037,1.11,2986.8,2986.7,5.565]
["bitfinex","ETHUSD",1752262230242,0.1672,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262230527,1.5774,2986.7,2986.6,13.588]
["bitfinex","ETHUSD",1752262232031,2.6874,2986.7,2986.6,13.588]
["bitfinex","ETHUSD",1752262232503,2.6874,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262232927,3.2374,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262233117,4.32834,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262233432,2.6874,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262234128,0.7544,2986.7,2986.6,19.5572]
["bitfinex","ETHUSD",1752262234329,1.8644,2986.7,2986.6,19.5572]
["bitfinex","ETHUSD",1752262234492,2.0316,2986.7,2986.6,19.5572]
["bitfinex","ETHUSD",1752262235108,2.0316,2986.7,2986.6,29.05877739]
["bitfinex","ETHUSD",1752262236617,2.0316,2986.7,2986.6,39.05877739]
["bitfinex","ETHUSD",1752262236821,3.1416,2986.7,2986.6,39.05877739]
["bitfinex","ETHUSD",1752262237403,2.9744,2986.7,2986.6,8.4552]
["bitfinex","ETHUSD",1752262237613,2.9744,2986.7,2986.6,13.9972]
["bitfinex","ETHUSD",1752262239032,2.9744,2986.7,2986.6,23.9972]
["bitfinex","ETHUSD",1752262239232,4.0844,2986.7,2986.6,23.9972]
["bitfinex","ETHUSD",1752262240430,4.0844,2986.7,2986.6,18.4552]
["bitfinex","ETHUSD",1752262240613,4.0844,2986.7,2986.6,23.9872]
["bitfinex","ETHUSD",1752262241727,5.1944,2986.7,2986.6,23.9872]
["bitfinex","ETHUSD",1752262242943,5.1944,2986.7,2986.6,8.025]
["bitfinex","ETHUSD",1752262243113,5.1944,2986.7,2986.6,13.55]
["bitfinex","ETHUSD",1752262243627,5.1944,2986.7,2986.6,13.9802]
["bitfinex","ETHUSD",1752262243939,6.29552712,2986.7,2986.6,13.9802]
["bitfinex","ETHUSD",1752262245132,6.29552712,2986.7,2986.6,13.55]
["bitfinex","ETHUSD",1752262246042,6.29552712,2986.7,2986.6,13.9802]
["bitfinex","ETHUSD",1752262246413,7.40552712,2986.7,2986.6,13.9802]
["bitfinex","ETHUSD",1752262247012,7.40552712,2986.7,2985.7,3.34929731]
["bitfinex","ETHUSD",1752262247013,1.4541,2986.6,2985.5,0.38962776]
["bitfinex","ETHUSD",1752262247346,0.55,2986.5,2986.0,8.024]
["bitfinex","ETHUSD",1752262247543,0.55,2986.3,2986.0,8.024]
["bitfinex","ETHUSD",1752262248349,0.55,2986.3,2986.1,11.041]
["bitfinex","ETHUSD",1752262248549,0.55,2986.5,2986.1,11.041]
["bitfinex","ETHUSD",1752262248749,1.11,2986.3,2986.1,11.041]
["bitfinex","ETHUSD",1752262250651,1.11,2986.3,2986.1,11.4835]
["bitfinex","ETHUSD",1752262251227,2.22,2986.3,2986.1,11.4835]
["bitfinex","ETHUSD",1752262251429,2.22,2986.3,2986.2,0.4425]
["bitfinex","ETHUSD",1752262252253,2.22,2986.3,2986.2,9.94407739]
["bitfinex","ETHUSD",1752262252881,2.22,2986.3,2986.2,19.94407739]
["bitfinex","ETHUSD",1752262253526,3.33,2986.3,2986.2,10.4425]
["bitfinex","ETHUSD",1752262254258,3.33,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752262255446,3.33,2986.3,2986.1,11.041]
["bitfinex","ETHUSD",1752262255642,0.1672,2986.2,2986.1,11.041]
["bitfinex","ETHUSD",1752262255845,3.33,2986.3,2986.1,21.041]
["bitfinex","ETHUSD",1752262256048,3.33,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752262256266,3.33,2986.3,2986.2,0.4425]
["bitfinex","ETHUSD",1752262256577,3.33,2986.3,2986.2,10.4425]
["bitfinex","ETHUSD",1752262256986,3.33,2986.3,2986.2,0.4425]
["bitfinex","ETHUSD",1752262257277,3.33,2986.3,2986.2,10.4425]
["bitfinex","ETHUSD",1752262258468,4.44,2986.3,2986.2,13.79123752]
["bitfinex","ETHUSD",1752262258667,7.40552712,2986.7,2986.2,10.4425]
["bitfinex","ETHUSD",1752262258980,2.22,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752262259157,2.22,2986.9,2986.8,21.4295]
["bitfinex","ETHUSD",1752262259358,2.22,2986.9,2986.8,21.5967]
["bitfinex","ETHUSD",1752262259563,2.22,2986.9,2986.8,24.94476481]
["bitfinex","ETHUSD",1752262259763,2.22,2986.9,2986.8,21.5967]
["bitfinex","ETHUSD",1752262260769,3.33,2986.9,2986.8,21.5967]
["bitfinex","ETHUSD",1752262261560,3.33,2986.9,2986.8,24.94476481]
["bitfinex","ETHUSD",1752262262344,3.33,2986.9,2986.8,21.5967]
["bitfinex","ETHUSD",1752262262867,3.33,2986.9,2986.8,21.84378388]
["bitfinex","ETHUSD",1752262263181,3.33,2986.9,2986.8,21.4295]
["bitfinex","ETHUSD",1752262263372,4.44,2986.9,2986.8,21.4295]
["bitfinex","ETHUSD",1752262264364,4.44,2986.9,2986.8,24.77756481]
["bitfinex","ETHUSD",1752262264982,4.44,2986.9,2986.8,20.987]
["bitfinex","ETHUSD",1752262265282,4.44,2986.9,2986.8,10.988]
["bitfinex","ETHUSD",1752262265581,4.6092,2986.9,2986.8,10.988]
["bitfinex","ETHUSD",1752262265789,5.7192,2986.9,2986.8,10.988]
["bitfinex","ETHUSD",1752262266187,5.7192,2986.9,2986.8,11.4305]
["bitfinex","ETHUSD",1752262266372,5.7192,2986.9,2986.8,10.988]
["bitfinex","ETHUSD",1752262267090,2.22,2987.5,2987.1,10.0]
["bitfinex","ETHUSD",1752262267298,2.22,2987.5,2987.3,19.50157739]
["bitfinex","ETHUSD",1752262267299,0.1672,2987.4,2987.3,19.50157739]
["bitfinex","ETHUSD",1752262267464,2.22,2987.5,2987.3,38.91107739]
["bitfinex","ETHUSD",1752262267651,2.22,2987.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1752262267869,2.22,2987.5,2987.4,0.4425]
["bitfinex","ETHUSD",1752262268085,3.33,2987.5,2987.4,0.4425]
["bitfinex","ETHUSD",1752262268291,3.885,2987.5,2987.3,28.967]
["bitfinex","ETHUSD",1752262268496,0.4414,2987.4,2987.3,18.967]
["bitfinex","ETHUSD",1752262270555,1.5514,2987.4,2987.3,18.967]
["bitfinex","ETHUSD",1752262270867,1.11,2987.4,2987.3,18.967]
["bitfinex","ETHUSD",1752262271984,1.2772,2987.4,2987.3,28.967]
["bitfinex","ETHUSD",1752262272166,1.2772,2987.4,2987.3,29.4095]
["bitfinex","ETHUSD",1752262272167,1.11,2987.4,2987.3,29.4095]
["bitfinex","ETHUSD",1752262273088,2.22,2987.4,2987.3,29.4095]
["bitfinex","ETHUSD",1752262273660,2.22,2987.4,2987.3,32.75700443]
["bitfinex","ETHUSD",1752262274194,2.22,2987.4,2987.3,29.4095]
["bitfinex","ETHUSD",1752262274400,2.22,2987.4,2987.3,32.75700443]
["bitfinex","ETHUSD",1752262275591,3.33,2987.4,2987.3,32.75700443]
["bitfinex","ETHUSD",1752262276391,3.33,2987.4,2987.3,32.92210249]
["bitfinex","ETHUSD",1752262276597,3.33,2987.4,2987.3,32.75700443]
["bitfinex","ETHUSD",1752262276772,3.33,2987.4,2987.3,36.92800443]
["bitfinex","ETHUSD",1752262277478,3.33,2987.5,2987.4,13.34739238]
["bitfinex","ETHUSD",1752262277803,3.33,2987.5,2987.4,23.46556977]
["bitfinex","ETHUSD",1752262278008,4.44,2987.5,2987.4,23.46556977]
["bitfinex","ETHUSD",1752262280034,4.44,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262280594,5.55,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262281214,5.55,2987.5,2987.4,20.873]
["bitfinex","ETHUSD",1752262283122,6.66,2987.5,2987.4,20.873]
["bitfinex","ETHUSD",1752262285622,7.77,2987.5,2987.4,20.873]
["bitfinex","ETHUSD",1752262288132,8.88,2987.5,2987.4,20.873]
["bitfinex","ETHUSD",1752262290052,8.88,2987.5,2987.4,21.3224]
["bitfinex","ETHUSD",1752262290223,8.88,2987.5,2987.4,24.95233551]
["bitfinex","ETHUSD",1752262290552,9.99,2987.5,2987.4,25.38699238]
["bitfinex","ETHUSD",1752262290923,9.99,2987.5,2987.4,24.83699238]
["bitfinex","ETHUSD",1752262291957,9.99,2987.5,2987.4,21.4896]
["bitfinex","ETHUSD",1752262292163,9.99,2987.5,2987.4,21.0402]
["bitfinex","ETHUSD",1752262292363,11.211,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262292665,9.99,2987.5,2987.4,24.66979238]
["bitfinex","ETHUSD",1752262292827,11.1,2987.5,2987.4,24.66979238]
["bitfinex","ETHUSD",1752262293022,11.1,2987.5,2987.4,25.21979238]
["bitfinex","ETHUSD",1752262294278,11.1,2987.5,2987.4,21.8724]
["bitfinex","ETHUSD",1752262294482,11.1,2987.5,2987.4,25.21979238]
["bitfinex","ETHUSD",1752262294667,11.1,2987.5,2987.4,20.873]
["bitfinex","ETHUSD",1752262295166,12.8999,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262295366,13.542,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262295765,15.4662,2987.5,2987.4,10.873]
["bitfinex","ETHUSD",1752262296152,15.4662,2987.5,2987.3,8.023]
["bitfinex","ETHUSD",1752262296356,14.9983,2987.5,2987.4,10.817]
["bitfinex","ETHUSD",1752262296890,15.4662,2987.5,2987.4,10.817]
["bitfinex","ETHUSD",1752262298006,16.5762,2987.5,2987.4,10.817]
["bitfinex","ETHUSD",1752262298371,13.32,2987.5,2987.4,20.817]
["bitfinex","ETHUSD",1752262298901,13.32,2987.5,2987.4,25.16379238]
["bitfinex","ETHUSD",1752262300251,14.43,2987.5,2987.4,25.16379238]
["bitfinex","ETHUSD",1752262300495,2.22,2987.7,2987.6,3.89716829]
["bitfinex","ETHUSD",1752262300694,2.22,2987.7,2987.6,24.24021736]
["bitfinex","ETHUSD",1752262300998,0.002,2988.1,2988.0,3.89672021]
["bitfinex","ETHUSD",1752262301208,0.002,2988.7,2988.0,14.73718741]
["bitfinex","ETHUSD",1752262301356,0.002,2988.7,2988.6,13.3976257]
["bitfinex","ETHUSD",1752262301698,0.002,2988.7,2988.6,24.2056257]
["bitfinex","ETHUSD",1752262301933,0.002,2988.7,2988.6,24.6550257]
["bitfinex","ETHUSD",1752262302092,0.002,2988.7,2988.6,34.6550257]
["bitfinex","ETHUSD",1752262302305,0.002,2988.7,2988.6,34.8222257]
["bitfinex","ETHUSD",1752262302614,1.11,2989.7,2989.5,3.89504097]
["bitfinex","ETHUSD",1752262302777,1.11,2989.7,2989.5,29.372]
["bitfinex","ETHUSD",1752262303106,1.11,2989.7,2989.5,33.33364097]
["bitfinex","ETHUSD",1752262303305,1.11,2989.7,2989.5,29.9886]
["bitfinex","ETHUSD",1752262303492,1.3342,2989.6,2989.5,28.822]
["bitfinex","ETHUSD",1752262304297,1.112,2989.6,2989.5,28.822]
["bitfinex","ETHUSD",1752262305435,2.222,2989.6,2989.5,28.822]
["bitfinex","ETHUSD",1752262305999,2.222,2989.6,2989.5,29.8214]
["bitfinex","ETHUSD",1752262306231,2.222,2989.6,2989.5,33.33364097]
["bitfinex","ETHUSD",1752262306825,2.222,2989.6,2989.5,33.16644097]
["bitfinex","ETHUSD",1752262307837,3.332,2989.6,2989.5,33.16644097]
["bitfinex","ETHUSD",1752262309298,3.332,2989.6,2989.5,33.51685523]
["bitfinex","ETHUSD",1752262309496,3.332,2989.6,2989.5,33.16644097]
["bitfinex","ETHUSD",1752262310450,4.442,2989.6,2989.5,33.16644097]
["bitfinex","ETHUSD",1752262310937,4.442,2989.6,2989.5,25.14644097]
["bitfinex","ETHUSD",1752262311761,4.442,2989.6,2989.5,37.33044097]
["bitfinex","ETHUSD",1752262312789,5.552,2989.6,2989.5,37.33044097]
["bitfinex","ETHUSD",1752262313430,5.552,2989.6,2989.5,33.9854]
["bitfinex","ETHUSD",1752262313726,5.552,2989.6,2989.5,33.536]
["bitfinex","ETHUSD",1752262314094,5.552,2989.6,2989.5,22.986]
["bitfinex","ETHUSD",1752262314311,5.552,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262315119,6.662,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262317547,7.772,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262318853,8.205,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262319255,7.772,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262319841,8.882,2989.6,2989.5,32.986]
["bitfinex","ETHUSD",1752262320344,8.882,2989.6,2989.5,37.48984097]
["bitfinex","ETHUSD",1752262321144,8.882,2989.6,2989.5,33.7032]
["bitfinex","ETHUSD",1752262321324,8.882,2989.6,2989.5,37.04824097]
["bitfinex","ETHUSD",1752262321538,8.882,2989.6,2989.5,37.48984097]
["bitfinex","ETHUSD",1752262322634,9.992,2989.6,2989.5,37.48984097]
["bitfinex","ETHUSD",1752262325183,11.102,2989.6,2989.5,37.48984097]
["bitfinex","ETHUSD",1752262326176,1.11,2989.7,2989.6,13.89492908]
["bitfinex","ETHUSD",1752262326381,1.11,2989.7,2989.6,25.03152908]
["bitfinex","ETHUSD",1752262327571,2.22,2989.7,2989.6,25.03152908]
["bitfinex","ETHUSD",1752262327989,1e-08,2990.1,2990.0,13.8944816]
["bitfinex","ETHUSD",1752262328288,0.17399968,2993.4,2990.0,13.8944816]
["bitfinex","ETHUSD",1752262328289,0.1664,2991.4,2990.7,3.89369879]
["bitfinex","ETHUSD",1752262328584,0.435,2991.5,2990.7,3.89369879]
["bitfinex","ETHUSD",1752262328585,0.002,2991.5,2990.7,36.99933584]
["bitfinex","ETHUSD",1752262328748,0.002,2991.5,2990.7,37.40749886]
["bitfinex","ETHUSD",1752262329482,1e-08,2990.9,2990.8,13.893587]
["bitfinex","ETHUSD",1752262329684,1e-08,2990.9,2990.8,14.49973389]
["bitfinex","ETHUSD",1752262329982,1.11000001,2990.9,2990.8,14.75084297]
["bitfinex","ETHUSD",1752262331099,1.5253,2996.0,2991.8,0.55]
["bitfinex","ETHUSD",1752262331400,0.5,2996.3,2991.4,22.93220007]
["bitfinex","ETHUSD",1752262331401,1.5253,2993.6,2993.3,10.0]
["bitfinex","ETHUSD",1752262331550,0.433,2993.5,2993.4,20.84240682]
["bitfinex","ETHUSD",1752262331744,0.433,2993.5,2993.4,28.822]
["bitfinex","ETHUSD",1752262332207,1.5253,2993.6,2993.4,28.822]
["bitfinex","ETHUSD",1752262332484,1.5253,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752262332652,0.5,2996.5,2993.5,13.34057086]
["bitfinex","ETHUSD",1752262332653,1.5253,2994.1,2993.5,13.34057086]
["bitfinex","ETHUSD",1752262332847,1.5253,2994.1,2993.7,10.0]
["bitfinex","ETHUSD",1752262333083,1.5253,2994.1,2993.4,11.35359853]
["bitfinex","ETHUSD",1752262333084,1.5253,2994.1,2993.9,10.0]
["bitfinex","ETHUSD",1752262333285,1.5253,2994.1,2994.0,10.799]
["bitfinex","ETHUSD",1752262333854,1.9583,2994.1,2994.0,10.799]
["bitfinex","ETHUSD",1752262334491,1.6106,2994.0,2993.4,8.013]
["bitfinex","ETHUSD",1752262334691,0.55,2995.0,2993.4,8.013]
["bitfinex","ETHUSD",1752262334692,1.6231,2993.8,2993.4,8.013]
["bitfinex","ETHUSD",1752262334971,0.433,2993.7,2993.4,8.013]
["bitfinex","ETHUSD",1752262335768,0.433,2993.7,2993.5,10.795]
["bitfinex","ETHUSD",1752262336511,1.5696,2993.5,2993.0,8.009]
["bitfinex","ETHUSD",1752262336797,0.433,2993.4,2993.1,5.401]
["bitfinex","ETHUSD",1752262336998,1.5696,2993.3,2993.1,5.401]
["bitfinex","ETHUSD",1752262337302,0.66486,2993.2,2993.1,5.401]
["bitfinex","ETHUSD",1752262337887,0.66486,2993.2,2993.1,5.398]
["bitfinex","ETHUSD",1752262338198,1.6254,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262338598,2.09,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262338801,0.4646,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262339005,2.267486,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262339506,2.267486,2993.1,2993.0,13.406]
["bitfinex","ETHUSD",1752262339798,2.267486,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262340000,3.377486,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262341197,3.377486,2993.1,2993.0,13.402]
["bitfinex","ETHUSD",1752262341386,3.2,2993.1,2993.0,13.402]
["bitfinex","ETHUSD",1752262342369,4.31,2993.1,2993.0,13.402]
["bitfinex","ETHUSD",1752262343114,4.31,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262343279,4.31,2993.1,2993.0,13.399]
["bitfinex","ETHUSD",1752262343796,4.31,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262343996,4.852,2993.1,2993.0,13.395]
["bitfinex","ETHUSD",1752262344769,5.4974,2993.1,2993.0,13.395]
["bitfinex","ETHUSD",1752262345105,5.962,2993.1,2993.0,13.395]
["bitfinex","ETHUSD",1752262345982,5.962,2993.1,2993.0,8.009]
["bitfinex","ETHUSD",1752262346178,5.962,2993.1,2993.0,13.389]
["bitfinex","ETHUSD",1752262347080,7.072,2993.1,2993.0,13.389]
["bitfinex","ETHUSD",1752262347499,6.6074,2993.1,2993.0,13.389]
["bitfinex","ETHUSD",1752262347698,7.072,2993.1,2993.0,13.389]
["bitfinex","ETHUSD",1752262347931,4.44,2993.1,2993.0,13.389]
["bitfinex","ETHUSD",1752262348084,4.44,2993.1,2993.0,37.35974765]
["bitfinex","ETHUSD",1752262348283,4.44,2993.1,2993.0,24.5613]
["bitfinex","ETHUSD",1752262348508,4.44,2993.1,2993.0,29.9693]
["bitfinex","ETHUSD",1752262348711,4.44,2993.1,2993.0,33.3104293]
["bitfinex","ETHUSD",1752262349491,5.55,2993.1,2993.0,33.3104293]
["bitfinex","ETHUSD",1752262349687,5.55,2993.1,2993.0,33.3746293]
["bitfinex","ETHUSD",1752262349886,1.11390127,2993.1,2993.0,33.3746293]
["bitfinex","ETHUSD",1752262350126,1.11,2993.3,2993.2,13.95510605]
["bitfinex","ETHUSD",1752262350288,1.11,2993.3,2993.2,34.1934244]
["bitfinex","ETHUSD",1752262350632,1.11,2993.3,2993.2,34.8157244]
["bitfinex","ETHUSD",1752262350921,1.7844,2994.7,2994.0,13.95421336]
["bitfinex","ETHUSD",1752262350922,0.1664,2994.7,2994.0,13.95421336]
["bitfinex","ETHUSD",1752262351101,0.1664,2994.7,2994.0,24.73021336]
["bitfinex","ETHUSD",1752262351301,0.1664,2994.7,2994.0,25.35251336]
["bitfinex","ETHUSD",1752262352044,2.22,2994.1,2994.0,25.35251336]
["bitfinex","ETHUSD",1752262354283,3.33,2994.1,2994.0,25.35251336]
["bitfinex","ETHUSD",1752262354514,3.33,2994.1,2994.0,21.9945]
["bitfinex","ETHUSD",1752262355112,3.33,2994.1,2994.0,25.33451336]
["bitfinex","ETHUSD",1752262355313,3.33,2994.1,2994.0,22.24567953]
["bitfinex","ETHUSD",1752262355508,3.33,2994.1,2994.0,25.58569289]
["bitfinex","ETHUSD",1752262356847,4.44,2994.1,2994.0,25.58569289]
["bitfinex","ETHUSD",1752262357345,4.44,2994.1,2994.0,25.41929289]
["bitfinex","ETHUSD",1752262357746,0.002,2996.2,2994.6,0.0642]
["bitfinex","ETHUSD",1752262357924,1.07642451,2996.7,2995.9,10.55]
["bitfinex","ETHUSD",1752262358142,1.07642451,2996.7,2996.1,0.55]
["bitfinex","ETHUSD",1752262358427,1.07642451,2996.7,2995.8,3.33799288]
["bitfinex","ETHUSD",1752262358428,0.4646,2996.6,2996.2,18.829]
["bitfinex","ETHUSD",1752262358637,0.4646,2996.6,2996.3,10.825]
["bitfinex","ETHUSD",1752262359242,1.5746,2996.6,2996.3,10.825]
["bitfinex","ETHUSD",1752262359426,0.26510245,2996.5,2996.3,10.825]
["bitfinex","ETHUSD",1752262359928,0.4646,2996.4,2996.3,10.825]
["bitfinex","ETHUSD",1752262361558,1.5956,2996.3,2994.4,0.5834]
["bitfinex","ETHUSD",1752262361738,10.0,2996.0,2994.5,8.002]
["bitfinex","ETHUSD",1752262361923,2.1041,2995.9,2994.5,8.002]
["bitfinex","ETHUSD",1752262362253,10.0,2996.0,2994.6,10.0]
["bitfinex","ETHUSD",1752262362254,1.5376,2995.7,2994.6,10.0]
["bitfinex","ETHUSD",1752262362452,9.45731835,2996.1,2994.5,8.002]
["bitfinex","ETHUSD",1752262362453,1.5376,2995.5,2994.5,8.002]
["bitfinex","ETHUSD",1752262362627,1.5376,2995.5,2994.6,10.812]
["bitfinex","ETHUSD",1752262362827,0.4646,2995.4,2994.6,10.812]
["bitfinex","ETHUSD",1752262363033,1.5376,2995.3,2994.6,10.812]
["bitfinex","ETHUSD",1752262363235,0.66482,2995.2,2994.6,10.812]
["bitfinex","ETHUSD",1752262363433,0.4646,2995.1,2994.6,10.812]
["bitfinex","ETHUSD",1752262363633,0.20022,2995.2,2994.6,10.812]
["bitfinex","ETHUSD",1752262363858,0.4646,2995.0,2994.6,10.812]
["bitfinex","ETHUSD",1752262364066,0.20022,2995.2,2994.6,10.812]
["bitfinex","ETHUSD",1752262364067,0.4646,2994.9,2994.6,10.812]
["bitfinex","ETHUSD",1752262364222,0.4646,2994.8,2994.5,8.002]
["bitfinex","ETHUSD",1752262364432,0.19779,2994.7,2994.6,5.403]
["bitfinex","ETHUSD",1752262364636,0.66239,2994.7,2994.6,5.403]
["bitfinex","ETHUSD",1752262366769,1.77239,2994.7,2994.6,5.403]
["bitfinex","ETHUSD",1752262366938,1.77239,2994.7,2994.5,8.002]
["bitfinex","ETHUSD",1752262367139,1.9938,2994.6,2994.5,8.002]
["bitfinex","ETHUSD",1752262367372,2.323959,2994.6,2994.5,13.397]
["bitfinex","ETHUSD",1752262367941,2.323959,2994.6,2994.5,8.002]
["bitfinex","ETHUSD",1752262368171,2.323959,2994.6,2994.5,13.395]
["bitfinex","ETHUSD",1752262368674,2.323959,2994.6,2994.5,8.002]
["bitfinex","ETHUSD",1752262368874,0.1664,2994.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752262369079,0.1664,2993.9,2993.5,10.0]
["bitfinex","ETHUSD",1752262370073,0.1664,2993.9,2993.6,5.39]
["bitfinex","ETHUSD",1752262371685,1.2764,2993.9,2993.6,5.39]
["bitfinex","ETHUSD",1752262372948,1.621,2993.8,2993.4,8.002]
["bitfinex","ETHUSD",1752262373276,1.11,2993.9,2993.7,10.0]
["bitfinex","ETHUSD",1752262373591,1.11,2993.9,2993.8,15.96140236]
["bitfinex","ETHUSD",1752262373885,1.11,2993.9,2993.8,25.5320674]
["bitfinex","ETHUSD",1752262374052,1.11,2993.9,2993.8,21.7795]
["bitfinex","ETHUSD",1752262374053,2.22,2993.9,2993.8,21.7795]
["bitfinex","ETHUSD",1752262374565,2.22,2993.9,2993.8,20.776]
["bitfinex","ETHUSD",1752262374766,2.22,2993.9,2993.8,21.2295]
["bitfinex","ETHUSD",1752262375169,2.222,2993.9,2993.8,21.2295]
["bitfinex","ETHUSD",1752262376586,3.332,2993.9,2993.8,21.2295]
["bitfinex","ETHUSD",1752262377205,3.332,2993.9,2993.8,25.5320674]
["bitfinex","ETHUSD",1752262377495,3.332,2993.9,2993.8,21.7795]
["bitfinex","ETHUSD",1752262377693,3.332,2993.9,2993.8,25.11973648]
["bitfinex","ETHUSD",1752262379089,4.442,2993.9,2993.8,25.70313648]
["bitfinex","ETHUSD",1752262379259,4.442,2993.9,2993.8,25.69313648]
["bitfinex","ETHUSD",1752262381514,5.552,2993.9,2993.8,25.69313648]
["bitfinex","ETHUSD",1752262383626,5.552,2993.9,2993.8,21.8994]
["bitfinex","ETHUSD",1752262383828,5.552,2993.9,2993.8,22.0658]
["bitfinex","ETHUSD",1752262384026,6.662,2993.9,2993.8,20.9324]
["bitfinex","ETHUSD",1752262385049,6.662,2993.9,2993.8,24.72613648]
["bitfinex","ETHUSD",1752262385198,6.662,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262386402,7.772,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262389011,8.882,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262390015,8.882,2993.9,2993.8,21.4824]
["bitfinex","ETHUSD",1752262390221,8.882,2993.9,2993.8,24.82263648]
["bitfinex","ETHUSD",1752262390528,8.882,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262391630,9.992,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262392144,9.992,2993.9,2993.8,21.9359]
["bitfinex","ETHUSD",1752262392350,9.992,2993.9,2993.8,25.27613648]
["bitfinex","ETHUSD",1752262392647,9.992,2993.9,2993.8,14.51013648]
["bitfinex","ETHUSD",1752262392852,9.992,2993.9,2993.8,19.87213648]
["bitfinex","ETHUSD",1752262394038,11.102,2993.9,2993.8,19.86713648]
["bitfinex","ETHUSD",1752262394441,11.102,2993.9,2993.8,10.7164]
["bitfinex","ETHUSD",1752262394745,11.102,2993.9,2993.8,16.0694]
["bitfinex","ETHUSD",1752262395868,11.5304,2993.9,2993.8,5.35]
["bitfinex","ETHUSD",1752262396072,11.5304,2993.9,2993.8,15.35]
["bitfinex","ETHUSD",1752262396222,11.102,2993.9,2993.8,15.35]
["bitfinex","ETHUSD",1752262396426,12.212,2993.9,2993.8,15.35]
["bitfinex","ETHUSD",1752262396956,12.212,2993.9,2993.8,5.348]
["bitfinex","ETHUSD",1752262397321,12.212,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752262397527,1.6648,2993.7,2993.4,8.24938493]
["bitfinex","ETHUSD",1752262397721,1.6648,2993.7,2993.5,10.698]
["bitfinex","ETHUSD",1752262397722,0.6027,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262397923,0.4363,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262398254,2.1011,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262398827,3.2111,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262399132,3.53221,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262401231,4.64221,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262402832,4.3211,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262403661,5.4311,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262405969,6.5411,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262406465,6.1048,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262406628,6.5411,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262407682,4.44,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262408480,5.55,2993.6,2993.5,10.698]
["bitfinex","ETHUSD",1752262408865,5.55,2993.6,2993.5,33.50255933]
["bitfinex","ETHUSD",1752262409053,5.55,2993.6,2993.5,34.08595933]
["bitfinex","ETHUSD",1752262409257,5.55,2993.6,2993.5,37.42653056]
["bitfinex","ETHUSD",1752262410997,6.66,2993.6,2993.5,34.08595933]
["bitfinex","ETHUSD",1752262411295,6.66,2993.6,2993.5,37.42653056]
["bitfinex","ETHUSD",1752262412070,6.66,2993.6,2993.5,37.97653056]
["bitfinex","ETHUSD",1752262412270,6.66,2993.6,2993.5,38.55526148]
["bitfinex","ETHUSD",1752262413596,7.77,2993.6,2993.5,38.55526148]
["bitfinex","ETHUSD",1752262415233,7.77,2993.6,2993.5,38.10266148]
["bitfinex","ETHUSD",1752262415437,7.77,2993.6,2993.5,21.9978]
["bitfinex","ETHUSD",1752262415596,7.77,2993.6,2993.5,20.8644]
["bitfinex","ETHUSD",1752262415788,8.88,2993.6,2993.5,24.20497123]
["bitfinex","ETHUSD",1752262415986,8.88,2993.6,2993.5,20.8644]
["bitfinex","ETHUSD",1752262416617,8.88,2993.6,2993.5,10.1664]
["bitfinex","ETHUSD",1752262416841,8.88,2993.6,2993.5,5.33]
["bitfinex","ETHUSD",1752262417038,10.26457,2993.6,2993.4,8.002]
["bitfinex","ETHUSD",1752262417341,9.82827,2993.6,2993.5,15.33]
["bitfinex","ETHUSD",1752262417711,8.88,2993.6,2993.5,15.33]
["bitfinex","ETHUSD",1752262417911,8.88,2993.6,2993.0,0.41233092]
["bitfinex","ETHUSD",1752262417912,10.8572,2993.6,2993.0,0.41233092]
["bitfinex","ETHUSD",1752262418105,0.1664,2993.4,2993.1,18.665]
["bitfinex","ETHUSD",1752262418327,0.4363,2993.5,2993.1,18.665]
["bitfinex","ETHUSD",1752262418506,2.47253,2993.4,2993.1,18.665]
["bitfinex","ETHUSD",1752262418754,0.4363,2993.3,2993.1,18.665]
["bitfinex","ETHUSD",1752262419059,0.4363,2993.2,2993.1,18.665]
["bitfinex","ETHUSD",1752262421034,1.5463,2993.2,2993.1,18.665]
["bitfinex","ETHUSD",1752262421220,1.5463,2993.2,2993.1,18.666]
["bitfinex","ETHUSD",1752262421545,3.610083,2993.2,2993.1,18.666]
["bitfinex","ETHUSD",1752262421844,13.610083,2993.2,2993.1,8.004]
["bitfinex","ETHUSD",1752262422943,13.610083,2993.2,2993.1,18.666]
["bitfinex","ETHUSD",1752262423647,14.720083,2993.2,2993.1,18.666]
["bitfinex","ETHUSD",1752262426261,15.697883,2993.2,2993.1,8.006]
["bitfinex","ETHUSD",1752262427423,15.697883,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262428757,16.807883,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262429327,6.807883,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262429652,6.4305,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262431280,7.5405,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262433760,8.1897,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262433954,6.66,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262435285,6.8264,2993.2,2993.1,18.669]
["bitfinex","ETHUSD",1752262435457,6.8264,2993.2,2993.1,19.1103]
["bitfinex","ETHUSD",1752262435964,6.66,2993.2,2993.1,29.1103]
["bitfinex","ETHUSD",1752262436162,7.77,2993.2,2993.1,29.1103]
["bitfinex","ETHUSD",1752262436788,7.77,2993.2,2993.1,32.45131767]
["bitfinex","ETHUSD",1752262436969,7.77,2993.2,2993.1,29.1103]
["bitfinex","ETHUSD",1752262437290,7.77,2993.2,2993.1,29.6937]
["bitfinex","ETHUSD",1752262437488,7.77,2993.2,2993.1,33.03471767]
["bitfinex","ETHUSD",1752262437687,7.77,2993.2,2993.1,33.82889207]
["bitfinex","ETHUSD",1752262437893,7.77,2993.2,2993.1,33.99529207]
["bitfinex","ETHUSD",1752262438657,8.88,2993.2,2993.1,33.99529207]
["bitfinex","ETHUSD",1752262439473,9.99,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752262439655,9.99,2993.6,2993.5,34.20506504]
["bitfinex","ETHUSD",1752262439861,9.99,2993.6,2993.5,37.51223056]
["bitfinex","ETHUSD",1752262440397,9.99,2993.6,2993.5,21.2697]
["bitfinex","ETHUSD",1752262441170,11.1,2993.6,2993.5,21.2697]
["bitfinex","ETHUSD",1752262441371,11.1,2993.6,2993.5,21.26304534]
["bitfinex","ETHUSD",1752262442714,11.1,2993.6,2993.5,20.81974534]
["bitfinex","ETHUSD",1752262443198,11.5608,2993.6,2993.1,8.2501744]
["bitfinex","ETHUSD",1752262443359,0.1664,2993.5,2993.2,5.329]
["bitfinex","ETHUSD",1752262444795,0.1664,2993.5,2993.1,8.2501744]
["bitfinex","ETHUSD",1752262444997,0.1664,2993.5,2993.2,5.329]
["bitfinex","ETHUSD",1752262445163,0.1664,2993.5,2993.1,8.2501744]
["bitfinex","ETHUSD",1752262445365,0.1664,2993.5,2993.2,5.329]
["bitfinex","ETHUSD",1752262445560,0.4608,2993.5,2993.3,5.329]
["bitfinex","ETHUSD",1752262446114,0.4608,2993.5,2993.1,8.006]
["bitfinex","ETHUSD",1752262446115,0.1664,2993.3,2993.1,8.006]
["bitfinex","ETHUSD",1752262446308,2.0136,2993.2,2993.1,8.006]
["bitfinex","ETHUSD",1752262446484,2.0136,2993.2,2993.1,13.335]
["bitfinex","ETHUSD",1752262448214,1.5528,2993.2,2993.1,13.335]
["bitfinex","ETHUSD",1752262448365,1.11,2993.2,2993.1,13.335]
["bitfinex","ETHUSD",1752262450172,1.5708,2993.2,2993.1,8.006]
["bitfinex","ETHUSD",1752262450368,3.2107,2993.2,2993.1,13.334]
["bitfinex","ETHUSD",1752262450603,3.53177,2993.2,2993.1,13.334]
["bitfinex","ETHUSD",1752262450798,4.64177,2993.2,2993.1,13.334]
["bitfinex","ETHUSD",1752262452908,3.8599,2993.2,2993.1,13.334]
["bitfinex","ETHUSD",1752262453106,2.22,2993.2,2993.1,13.334]
["bitfinex","ETHUSD",1752262453280,2.22,2993.2,2993.1,23.7753]
["bitfinex","ETHUSD",1752262453281,3.33,2993.2,2993.1,23.7753]
["bitfinex","ETHUSD",1752262454088,3.33,2993.2,2993.1,27.11631767]
["bitfinex","ETHUSD",1752262454278,3.33,2993.2,2993.1,28.50246481]
["bitfinex","ETHUSD",1752262454474,3.33,2993.2,2993.1,25.16144714]
["bitfinex","ETHUSD",1752262455011,3.33,2993.2,2993.1,28.50246481]
["bitfinex","ETHUSD",1752262455714,3.33,2993.2,2993.1,24.02704714]
["bitfinex","ETHUSD",1752262456017,4.44,2993.2,2993.1,24.02704714]
["bitfinex","ETHUSD",1752262456203,4.44,2993.2,2993.1,27.36806481]
["bitfinex","ETHUSD",1752262457078,4.44,2993.2,2993.1,18.25874714]
["bitfinex","ETHUSD",1752262457279,4.44,2993.2,2993.1,23.58574714]
["bitfinex","ETHUSD",1752262457485,4.44,2993.2,2993.1,23.333]
["bitfinex","ETHUSD",1752262458212,4.44,2993.2,2993.1,23.7867]
["bitfinex","ETHUSD",1752262458387,5.55,2993.2,2993.1,23.7867]
["bitfinex","ETHUSD",1752262459426,5.55,2993.2,2993.1,27.12771767]
["bitfinex","ETHUSD",1752262460220,5.55,2993.2,2993.1,23.9531]
["bitfinex","ETHUSD",1752262460724,6.66,2993.2,2993.1,27.29411767]
["bitfinex","ETHUSD",1752262461418,6.66,2993.2,2993.1,21.96711767]
["bitfinex","ETHUSD",1752262461718,6.66,2993.2,2993.1,23.9521]
["bitfinex","ETHUSD",1752262461921,6.66,2993.2,2993.1,24.19654066]
["bitfinex","ETHUSD",1752262462303,6.66,2993.2,2993.1,23.332]
["bitfinex","ETHUSD",1752262462493,6.66,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752262462696,7.34264,2993.2,2993.1,13.33]
["bitfinex","ETHUSD",1752262462908,7.98384,2993.2,2993.1,13.33]
["bitfinex","ETHUSD",1752262463093,9.09384,2993.2,2993.1,13.33]
["bitfinex","ETHUSD",1752262464115,8.61904,2993.2,2993.1,13.33]
["bitfinex","ETHUSD",1752262464716,7.9364,2993.2,2993.1,13.33]
["bitfinex","ETHUSD",1752262465616,8.88,2993.2,2993.1,27.95653193]
["bitfinex","ETHUSD",1752262465820,8.88,2993.2,2993.1,24.61551426]
["bitfinex","ETHUSD",1752262466994,8.88,2993.2,2993.1,18.5884]
["bitfinex","ETHUSD",1752262467196,8.88,2993.2,2993.1,23.33]
["bitfinex","ETHUSD",1752262467832,8.88,2993.2,2993.1,18.005]
["bitfinex","ETHUSD",1752262468128,9.99,2993.2,2993.1,18.005]
["bitfinex","ETHUSD",1752262468346,9.99,2993.2,2993.1,13.329]
["bitfinex","ETHUSD",1752262468497,10.1564,2993.2,2993.1,13.329]
["bitfinex","ETHUSD",1752262468952,10.1564,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752262468953,1.5912,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262469104,1.5912,2993.1,2993.0,13.33]
["bitfinex","ETHUSD",1752262469443,2.066,2993.1,2993.0,13.33]
["bitfinex","ETHUSD",1752262470526,3.176,2993.1,2993.0,13.33]
["bitfinex","ETHUSD",1752262471233,1.11,2993.1,2993.0,13.33]
["bitfinex","ETHUSD",1752262471531,1.11,2993.1,2993.0,23.7837]
["bitfinex","ETHUSD",1752262473195,2.22,2993.1,2993.0,23.7837]
["bitfinex","ETHUSD",1752262473401,2.22,2993.1,2993.0,27.1248293]
["bitfinex","ETHUSD",1752262473698,2.22,2993.1,2993.0,23.7837]
["bitfinex","ETHUSD",1752262473899,2.22,2993.1,2993.0,27.1248293]
["bitfinex","ETHUSD",1752262474401,2.22,2993.1,2993.0,23.7837]
["bitfinex","ETHUSD",1752262474763,2.22,2993.1,2993.0,27.1248293]
["bitfinex","ETHUSD",1752262475067,2.22,2993.1,2993.0,27.6748293]
["bitfinex","ETHUSD",1752262475214,9.99,2993.2,2993.1,13.89101767]
["bitfinex","ETHUSD",1752262475408,9.99,2993.2,2993.1,19.66771767]
["bitfinex","ETHUSD",1752262476325,9.99,2993.2,2993.1,14.34471767]
["bitfinex","ETHUSD",1752262476515,9.99,2993.2,2993.1,5.7767]
["bitfinex","ETHUSD",1752262476959,9.99,2993.2,2993.1,9.11771767]
["bitfinex","ETHUSD",1752262477858,9.99,2993.2,2993.1,9.66771767]
["bitfinex","ETHUSD",1752262478031,11.1,2993.2,2993.1,9.66771767]
["bitfinex","ETHUSD",1752262478939,11.1,2993.2,2993.1,19.91209637]
["bitfinex","ETHUSD",1752262479940,11.1,2993.2,2993.1,14.58909637]
["bitfinex","ETHUSD",1752262480140,11.1,2993.2,2993.1,19.91109637]
["bitfinex","ETHUSD",1752262480341,11.1,2993.2,2993.1,13.58539637]
["bitfinex","ETHUSD",1752262480544,11.1,2993.2,2993.1,15.5653787]
["bitfinex","ETHUSD",1752262480545,12.21,2993.2,2993.1,15.5653787]
["bitfinex","ETHUSD",1752262480938,12.21,2993.2,2993.1,18.90639637]
["bitfinex","ETHUSD",1752262481535,12.21,2993.2,2993.1,32.2620557]
["bitfinex","ETHUSD",1752262481853,12.21,2993.2,2993.1,32.4284557]
["bitfinex","ETHUSD",1752262483257,13.32,2993.2,2993.1,32.4284557]
["bitfinex","ETHUSD",1752262483620,13.32,2993.2,2993.1,27.1074557]
["bitfinex","ETHUSD",1752262483824,13.32,2993.2,2993.1,32.4284557]
["bitfinex","ETHUSD",1752262484662,13.32,2993.2,2993.1,32.71099883]
["bitfinex","ETHUSD",1752262484828,13.32,2993.2,2993.1,32.4284557]
["bitfinex","ETHUSD",1752262485842,14.43,2993.2,2993.1,32.4284557]
["bitfinex","ETHUSD",1752262487866,14.43,2993.2,2993.1,10.4107787]
["bitfinex","ETHUSD",1752262488036,14.43,2993.2,2993.1,19.07179637]
["bitfinex","ETHUSD",1752262488233,15.54,2993.2,2993.1,10.4107787]
["bitfinex","ETHUSD",1752262488432,15.54,2993.2,2993.1,15.7307787]
["bitfinex","ETHUSD",1752262488831,15.54,2993.2,2993.1,19.07179637]
["bitfinex","ETHUSD",1752262490892,16.65,2993.2,2993.1,10.4107787]
["bitfinex","ETHUSD",1752262491051,16.65,2993.2,2993.1,10.2443787]
["bitfinex","ETHUSD",1752262491258,16.65,2993.2,2993.1,15.5633787]
["bitfinex","ETHUSD",1752262493276,17.76,2993.2,2993.1,15.319]
["bitfinex","ETHUSD",1752262493580,17.76,2993.2,2993.1,15.318]
["bitfinex","ETHUSD",1752262495146,17.76,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752262495347,17.76,2993.2,2993.1,15.318]
["bitfinex","ETHUSD",1752262495847,18.87,2993.2,2993.1,15.318]
["bitfinex","ETHUSD",1752262497942,18.87,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752262498265,20.4198,2993.2,2993.1,15.56321982]
["bitfinex","ETHUSD",1752262498474,19.98,2993.2,2993.1,18.90423749]
["bitfinex","ETHUSD",1752262498638,19.98,2993.2,2993.1,15.56321982]
["bitfinex","ETHUSD",1752262500352,21.97252274,2993.2,2993.0,8.006]
["bitfinex","ETHUSD",1752262500546,0.6062,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262500775,2.109,2993.1,2993.0,13.323]
["bitfinex","ETHUSD",1752262503454,3.219,2993.1,2993.0,13.323]
["bitfinex","ETHUSD",1752262503754,3.219,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262503755,5.80517227,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262503948,5.80517227,2993.1,2993.0,13.322]
["bitfinex","ETHUSD",1752262505571,5.80517227,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262505771,1.2764,2993.1,2993.0,16.6631293]
["bitfinex","ETHUSD",1752262505972,2.22,2993.1,2993.0,17.2919293]
["bitfinex","ETHUSD",1752262506172,2.22,2993.1,2993.0,11.9759293]
["bitfinex","ETHUSD",1752262506491,2.22,2993.1,2993.0,13.321]
["bitfinex","ETHUSD",1752262507183,2.6598,2993.1,2993.0,18.006]
["bitfinex","ETHUSD",1752262507379,6.69342,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262507584,6.69342,2993.1,2993.0,13.321]
["bitfinex","ETHUSD",1752262508384,7.80342,2993.1,2993.0,13.321]
["bitfinex","ETHUSD",1752262509299,7.80342,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262509593,7.80342,2993.1,2993.0,13.321]
["bitfinex","ETHUSD",1752262509962,7.80342,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262510386,7.80342,2993.1,2993.0,13.321]
["bitfinex","ETHUSD",1752262510692,7.80342,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262510858,8.91342,2993.1,2993.0,13.32]
["bitfinex","ETHUSD",1752262511062,8.91342,2993.1,2993.0,8.006]
["bitfinex","ETHUSD",1752262511257,8.91342,2993.1,2993.0,13.32]
["bitfinex","ETHUSD",1752262511462,4.6064,2993.1,2993.0,23.32]
["bitfinex","ETHUSD",1752262511658,4.44,2993.1,2993.0,27.1235293]
["bitfinex","ETHUSD",1752262511902,4.44,2993.1,2993.0,27.6735293]
["bitfinex","ETHUSD",1752262512196,4.44,2993.1,2993.0,27.8399293]
["bitfinex","ETHUSD",1752262513700,5.55,2993.1,2993.0,27.8399293]
["bitfinex","ETHUSD",1752262515904,7.65773617,2993.2,2993.1,14.47441767]
["bitfinex","ETHUSD",1752262516094,7.65773617,2993.2,2993.1,14.93681767]
["bitfinex","ETHUSD",1752262518174,7.65773617,2993.2,2993.1,15.1843472]
["bitfinex","ETHUSD",1752262518373,8.76773617,2993.2,2993.1,15.1843472]
["bitfinex","ETHUSD",1752262518904,1.11,2993.5,2993.4,13.34068283]
["bitfinex","ETHUSD",1752262519077,1.11,2993.5,2993.4,31.00364216]
["bitfinex","ETHUSD",1752262519282,1.11,2993.5,2993.4,31.61094216]
["bitfinex","ETHUSD",1752262520810,2.22,2993.5,2993.4,31.61094216]
["bitfinex","ETHUSD",1752262522780,2.22,2993.5,2993.4,32.16094216]
["bitfinex","ETHUSD",1752262523024,2.22,2993.5,2993.4,32.74434216]
["bitfinex","ETHUSD",1752262523203,3.33,2993.5,2993.4,32.74434216]
["bitfinex","ETHUSD",1752262523688,2.88082125,2993.5,2993.4,32.74434216]
["bitfinex","ETHUSD",1752262524315,2.88082125,2993.5,2993.4,15.08138283]
["bitfinex","ETHUSD",1752262524489,2.88082125,2993.5,2993.4,20.39038283]
["bitfinex","ETHUSD",1752262525634,3.99082125,2993.5,2993.4,20.39038283]
["bitfinex","ETHUSD",1752262526142,3.99082125,2993.5,2993.4,15.08138283]
["bitfinex","ETHUSD",1752262526434,3.99082125,2993.5,2993.4,20.38938283]
["bitfinex","ETHUSD",1752262527501,3.99282125,2993.5,2993.4,20.38938283]
["bitfinex","ETHUSD",1752262527900,5.10282125,2993.5,2993.4,20.38938283]
["bitfinex","ETHUSD",1752262528297,5.10282125,2993.5,2993.4,15.08138283]
["bitfinex","ETHUSD",1752262528712,5.10282125,2993.5,2993.4,20.38838283]
["bitfinex","ETHUSD",1752262529342,5.10282125,2993.5,2993.4,15.08138283]
["bitfinex","ETHUSD",1752262529544,5.10282125,2993.5,2993.4,20.38838283]
["bitfinex","ETHUSD",1752262530534,6.21282125,2993.5,2993.4,20.38838283]
["bitfinex","ETHUSD",1752262531750,6.21282125,2993.5,2993.4,15.08138283]
["bitfinex","ETHUSD",1752262532053,6.21282125,2993.5,2993.4,20.38738283]
["bitfinex","ETHUSD",1752262532955,7.32282125,2993.5,2993.4,20.38738283]
["bitfinex","ETHUSD",1752262533617,12.21,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752262533822,12.21,2993.6,2993.5,13.81487694]
["bitfinex","ETHUSD",1752262534032,5.75119618,2993.6,2993.5,14.33147123]
["bitfinex","ETHUSD",1752262535437,6.86119618,2993.6,2993.5,14.33147123]
["bitfinex","ETHUSD",1752262537823,7.97119618,2993.6,2993.5,14.33147123]
["bitfinex","ETHUSD",1752262539732,7.97119618,2993.6,2993.5,19.19257123]
["bitfinex","ETHUSD",1752262540276,9.08119618,2993.6,2993.5,19.19257123]
["bitfinex","ETHUSD",1752262540660,9.08119618,2993.6,2993.5,13.34057123]
["bitfinex","ETHUSD",1752262540855,9.52969618,2993.6,2993.5,15.302]
["bitfinex","ETHUSD",1752262541562,10.0,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1752262541768,1.575,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1752262542470,10.0,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752262542665,1.5787,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262543272,1.84757,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262543488,1.5787,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262545174,2.6887,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262546858,2.7127,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262547444,3.8227,2993.2,2993.1,10.604]
["bitfinex","ETHUSD",1752262547644,2.22,2993.2,2993.1,10.603]
["bitfinex","ETHUSD",1752262547846,2.553,2993.2,2993.1,10.603]
["bitfinex","ETHUSD",1752262548368,4.0688,2993.2,2993.1,10.603]
["bitfinex","ETHUSD",1752262548742,1.6822,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262548977,1.6822,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262549179,2.21672,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262549757,3.32672,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262552079,4.43672,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262554550,5.54672,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262556209,4.8458,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262556370,3.33,2993.1,2993.0,5.7713]
["bitfinex","ETHUSD",1752262556711,3.33,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262557002,4.44,2993.1,2993.0,5.302]
["bitfinex","ETHUSD",1752262557315,4.44,2993.1,2993.0,15.7713]
["bitfinex","ETHUSD",1752262557461,4.44,2993.1,2993.0,17.34843]
["bitfinex","ETHUSD",1752262558396,4.44,2993.1,2993.0,7.34843]
["bitfinex","ETHUSD",1752262559397,5.55,2993.1,2993.0,7.34843]
["bitfinex","ETHUSD",1752262559599,5.55,2993.1,2993.0,17.34843]
["bitfinex","ETHUSD",1752262561127,5.55,2993.1,2993.0,11.57813]
["bitfinex","ETHUSD",1752262561295,5.55,2993.1,2993.0,15.3]
["bitfinex","ETHUSD",1752262561466,5.55,2993.1,2993.0,15.7693]
["bitfinex","ETHUSD",1752262561670,6.66,2993.1,2993.0,15.7693]
["bitfinex","ETHUSD",1752262561990,6.66,2993.1,2993.0,15.3]
["bitfinex","ETHUSD",1752262564093,7.77,2993.1,2993.0,15.3]
["bitfinex","ETHUSD",1752262566285,7.9364,2993.1,2993.0,15.3]
["bitfinex","ETHUSD",1752262566486,9.0464,2993.1,2993.0,15.3]
["bitfinex","ETHUSD",1752262566694,9.0464,2993.1,2993.0,15.299]
["bitfinex","ETHUSD",1752262567094,9.0464,2993.1,2993.0,15.7683]
["bitfinex","ETHUSD",1752262567503,9.0464,2993.1,2993.0,15.299]
["bitfinex","ETHUSD",1752262569111,10.1564,2993.1,2993.0,15.299]
["bitfinex","ETHUSD",1752262569623,11.50504,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262569812,13.13764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262570891,13.13764,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262571140,13.13764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262571496,14.24764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262572754,14.24764,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752262573033,14.24764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262574045,15.35764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262576529,16.46764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262578927,17.57764,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262579500,14.5964,2993.1,2993.0,5.298]
["bitfinex","ETHUSD",1752262580770,14.5964,2993.1,2993.0,5.753]
["bitfinex","ETHUSD",1752262581268,15.7064,2993.1,2993.0,5.753]
["bitfinex","ETHUSD",1752262581785,15.7064,2993.1,2993.0,19.0941293]
["bitfinex","ETHUSD",1752262581936,15.54,2993.1,2993.0,20.6777293]
["bitfinex","ETHUSD",1752262582133,15.54,2993.1,2993.0,23.09626553]
["bitfinex","ETHUSD",1752262583571,15.54,2993.1,2993.0,23.81266553]
["bitfinex","ETHUSD",1752262583729,16.65,2993.1,2993.0,23.81266553]
["bitfinex","ETHUSD",1752262584167,16.65,2993.1,2993.0,23.25866553]
["bitfinex","ETHUSD",1752262585053,16.65,2993.1,2993.0,17.96566553]
["bitfinex","ETHUSD",1752262585260,16.65,2993.1,2993.0,23.25866553]
["bitfinex","ETHUSD",1752262585768,16.65,2993.1,2993.0,17.499]
["bitfinex","ETHUSD",1752262586069,16.65,2993.1,2993.0,17.3326]
["bitfinex","ETHUSD",1752262586234,17.76,2993.1,2993.0,20.6737293]
["bitfinex","ETHUSD",1752262586639,17.76,2993.1,2993.0,20.8401293]
["bitfinex","ETHUSD",1752262588633,18.87,2993.1,2993.0,20.8401293]
["bitfinex","ETHUSD",1752262588837,18.87,2993.1,2993.0,24.25082866]
["bitfinex","ETHUSD",1752262589033,18.87,2993.1,2993.0,24.80082866]
["bitfinex","ETHUSD",1752262591553,19.98,2993.1,2993.0,24.80082866]
["bitfinex","ETHUSD",1752262593254,1.11,2993.3,2993.1,15.49321767]
["bitfinex","ETHUSD",1752262593441,0.002,2993.4,2993.3,27.84785293]
["bitfinex","ETHUSD",1752262593643,0.002,2993.5,2993.4,14.94288283]
["bitfinex","ETHUSD",1752262593846,9.08119618,2993.6,2993.5,13.89057123]
["bitfinex","ETHUSD",1752262594080,9.08119618,2993.6,2993.5,15.94777123]
["bitfinex","ETHUSD",1752262594284,1.112,2994.6,2993.8,13.89023648]
["bitfinex","ETHUSD",1752262594441,1.112,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752262594442,0.59272245,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752262594649,0.59272245,2994.6,2994.5,32.29983044]
["bitfinex","ETHUSD",1752262594854,0.59272245,2994.6,2994.5,32.43283589]
["bitfinex","ETHUSD",1752262595966,0.59272245,2994.6,2994.5,16.73852174]
["bitfinex","ETHUSD",1752262596278,1.70272245,2994.6,2994.5,20.0779774]
["bitfinex","ETHUSD",1752262596942,1.70272245,2994.6,2994.5,34.54743589]
["bitfinex","ETHUSD",1752262597881,0.002,2995.1,2994.9,15.45360964]
["bitfinex","ETHUSD",1752262598077,0.002,2995.1,2994.9,34.97474096]
["bitfinex","ETHUSD",1752262598284,0.002,2995.1,2994.9,35.14114096]
["bitfinex","ETHUSD",1752262598584,0.002,2995.1,2994.9,35.59614096]
["bitfinex","ETHUSD",1752262598756,2.22,2995.0,2994.9,35.59614096]
["bitfinex","ETHUSD",1752262600586,2.22,2995.0,2994.9,23.23928247]
["bitfinex","ETHUSD",1752262601091,2.22,2995.0,2994.9,20.15583078]
["bitfinex","ETHUSD",1752262601261,3.33,2995.0,2994.9,20.15583078]
["bitfinex","ETHUSD",1752262601464,3.33,2995.0,2994.9,17.65984042]
["bitfinex","ETHUSD",1752262601663,3.33,2995.0,2994.9,27.10584042]
["bitfinex","ETHUSD",1752262601869,3.33,2995.0,2994.9,35.10784042]
["bitfinex","ETHUSD",1752262602956,3.33,2995.0,2994.9,35.10684042]
["bitfinex","ETHUSD",1752262603687,4.44,2995.0,2994.9,35.10684042]
["bitfinex","ETHUSD",1752262605613,4.44,2995.0,2994.9,29.82284042]
["bitfinex","ETHUSD",1752262605822,4.44,2995.0,2994.9,35.65584042]
["bitfinex","ETHUSD",1752262605976,5.55,2995.0,2994.9,47.46069891]
["bitfinex","ETHUSD",1752262607492,5.55,2995.0,2994.9,47.45969891]
["bitfinex","ETHUSD",1752262607794,5.55,2995.0,2994.9,35.10484042]
["bitfinex","ETHUSD",1752262608484,6.66,2995.0,2994.9,35.10484042]
["bitfinex","ETHUSD",1752262610700,6.66,2995.0,2994.9,29.82284042]
["bitfinex","ETHUSD",1752262610901,7.77,2995.0,2994.9,22.58495795]
["bitfinex","ETHUSD",1752262611078,7.77,2995.0,2994.9,44.01102608]
["bitfinex","ETHUSD",1752262611483,7.77,2995.0,2994.9,45.65242608]
["bitfinex","ETHUSD",1752262613318,8.88,2995.0,2994.9,45.65242608]
["bitfinex","ETHUSD",1752262614816,8.882,2995.0,2994.9,45.65242608]
["bitfinex","ETHUSD",1752262615111,8.882,2995.0,2994.9,29.78686695]
["bitfinex","ETHUSD",1752262615313,8.882,2995.0,2994.9,26.37616759]
["bitfinex","ETHUSD",1752262615514,8.882,2995.0,2994.9,31.65516759]
["bitfinex","ETHUSD",1752262615717,9.992,2995.0,2994.9,31.65516759]
["bitfinex","ETHUSD",1752262616614,9.992,2995.0,2994.9,26.37616759]
["bitfinex","ETHUSD",1752262617015,9.992,2995.0,2994.9,31.65416759]
["bitfinex","ETHUSD",1752262617340,9.992,2995.0,2994.9,46.96752544]
["bitfinex","ETHUSD",1752262617534,9.992,2995.0,2994.9,47.41972544]
["bitfinex","ETHUSD",1752262618112,11.102,2995.0,2994.9,47.41972544]
["bitfinex","ETHUSD",1752262618326,11.102,2995.0,2994.9,47.96972544]
["bitfinex","ETHUSD",1752262618635,0.002,2995.1,2995.0,13.88889816]
["bitfinex","ETHUSD",1752262618931,0.002,2995.1,2995.0,16.53092376]
["bitfinex","ETHUSD",1752262619526,0.002,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752262619702,0.002,2995.8,2995.7,30.96997645]
["bitfinex","ETHUSD",1752262620031,0.002,2995.8,2995.7,31.58857645]
["bitfinex","ETHUSD",1752262620234,0.002,2995.8,2995.7,26.31157645]
["bitfinex","ETHUSD",1752262620422,1.112,2995.8,2995.7,31.58857645]
["bitfinex","ETHUSD",1752262620627,0.002,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752262620832,1.11,2996.4,2996.3,13.33744952]
["bitfinex","ETHUSD",1752262621004,1.11,2996.4,2996.3,27.61464952]
["bitfinex","ETHUSD",1752262621205,1.11,2996.4,2996.3,27.78104952]
["bitfinex","ETHUSD",1752262621456,1.11,2996.4,2996.3,25.36574888]
["bitfinex","ETHUSD",1752262621604,1.11,2996.4,2996.3,14.02929936]
["bitfinex","ETHUSD",1752262621939,1.11,2996.4,2996.3,27.6004]
["bitfinex","ETHUSD",1752262622930,1.11,2996.4,2996.3,22.158]
["bitfinex","ETHUSD",1752262623132,2.3864,2996.4,2996.3,27.434]
["bitfinex","ETHUSD",1752262624542,2.3864,2996.4,2996.3,22.158]
["bitfinex","ETHUSD",1752262624719,2.3884,2996.4,2996.3,17.433]
["bitfinex","ETHUSD",1752262624916,2.89762,2996.4,2996.3,17.433]
["bitfinex","ETHUSD",1752262625453,4.49142,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262625655,5.60142,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262625809,5.60142,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262626546,5.60142,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262626842,5.60142,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262628138,6.71142,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262630438,7.82142,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262631060,7.3102,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262632846,8.4202,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262635882,9.5302,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262637184,7.9364,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262637352,7.9364,2996.4,2996.3,17.8934]
["bitfinex","ETHUSD",1752262638088,9.0464,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262640587,10.1564,2996.4,2996.3,17.432]
["bitfinex","ETHUSD",1752262641096,10.1564,2996.4,2996.3,17.8934]
["bitfinex","ETHUSD",1752262641464,10.57817356,2996.4,2996.3,17.427]
["bitfinex","ETHUSD",1752262643073,11.68817356,2996.4,2996.3,17.427]
["bitfinex","ETHUSD",1752262643827,11.68817356,2996.4,2996.3,17.426]
["bitfinex","ETHUSD",1752262645512,12.79817356,2996.4,2996.3,17.426]
["bitfinex","ETHUSD",1752262646327,12.3764,2996.4,2996.3,17.426]
["bitfinex","ETHUSD",1752262646610,12.21,2996.4,2996.3,17.8874]
["bitfinex","ETHUSD",1752262646818,12.21,2996.4,2996.3,27.8874]
["bitfinex","ETHUSD",1752262647388,12.21,2996.4,2996.3,31.22484952]
["bitfinex","ETHUSD",1752262647708,12.21,2996.4,2996.3,31.29809936]
["bitfinex","ETHUSD",1752262647924,13.32,2996.4,2996.3,31.29809936]
["bitfinex","ETHUSD",1752262648131,13.32,2996.4,2996.3,26.03009936]
["bitfinex","ETHUSD",1752262648416,14.8931,2996.4,2996.3,17.424]
["bitfinex","ETHUSD",1752262649192,14.8931,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262649390,14.8931,2996.4,2996.3,17.423]
["bitfinex","ETHUSD",1752262650235,14.8931,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262650401,17.60341,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262650601,17.60541,2996.4,2996.3,12.158]
["bitfinex","ETHUSD",1752262651012,1.5754,2996.2,2995.0,2.2132]
["bitfinex","ETHUSD",1752262651231,0.1664,2995.5,2995.1,7.997]
["bitfinex","ETHUSD",1752262651441,0.1664,2995.5,2995.2,6.74742]
["bitfinex","ETHUSD",1752262651816,0.1664,2995.5,2995.3,0.4614]
["bitfinex","ETHUSD",1752262652028,0.1664,2995.5,2995.4,15.265]
["bitfinex","ETHUSD",1752262652948,1.2764,2995.5,2995.4,10.0]
["bitfinex","ETHUSD",1752262653241,2.8518,2995.5,2995.4,15.264]
["bitfinex","ETHUSD",1752262654103,1.11,2995.5,2995.4,15.264]
["bitfinex","ETHUSD",1752262654429,1.11,2995.5,2995.4,17.2518]
["bitfinex","ETHUSD",1752262654925,1.11,2995.5,2995.4,20.59025229]
["bitfinex","ETHUSD",1752262655141,1.11,2995.5,2995.4,17.2518]
["bitfinex","ETHUSD",1752262655345,2.22,2995.5,2995.4,20.59025229]
["bitfinex","ETHUSD",1752262657755,3.33,2995.5,2995.4,20.59025229]
["bitfinex","ETHUSD",1752262657951,3.33,2995.5,2995.4,20.59125229]
["bitfinex","ETHUSD",1752262658657,3.33,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752262658869,3.33,2995.5,2995.4,13.262]
["bitfinex","ETHUSD",1752262660127,4.44,2995.5,2995.4,13.262]
["bitfinex","ETHUSD",1752262660331,4.44,2995.5,2995.4,13.7234]
["bitfinex","ETHUSD",1752262661249,4.44,2995.5,2995.4,13.262]
["bitfinex","ETHUSD",1752262661458,4.44,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1752262661459,1.5557,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1752262661638,1.5577,2995.4,2995.1,7.998]
["bitfinex","ETHUSD",1752262661833,1.5577,2995.4,2995.2,5.261]
["bitfinex","ETHUSD",1752262662040,2.215477,2995.4,2995.2,5.261]
["bitfinex","ETHUSD",1752262662573,3.327477,2995.4,2995.2,5.261]
["bitfinex","ETHUSD",1752262662936,3.327477,2995.4,2995.3,5.262]
["bitfinex","ETHUSD",1752262663639,1.6267,2995.3,2995.1,7.998]
["bitfinex","ETHUSD",1752262663840,1.6267,2995.3,2995.2,5.261]
["bitfinex","ETHUSD",1752262664149,2.4103477,2995.3,2995.2,5.261]
["bitfinex","ETHUSD",1752262665054,3.5203477,2995.3,2995.2,5.261]
["bitfinex","ETHUSD",1752262665266,2.7367,2995.3,2995.2,5.261]
["bitfinex","ETHUSD",1752262665573,1.11,2995.3,2995.2,5.7224]
["bitfinex","ETHUSD",1752262666679,1.11,2995.3,2995.2,11.9651]
["bitfinex","ETHUSD",1752262666865,1.11,2995.3,2995.2,20.73117521]
["bitfinex","ETHUSD",1752262667065,1.11,2995.3,2995.2,23.93807112]
["bitfinex","ETHUSD",1752262667267,2.22,2995.3,2995.2,23.93807112]
["bitfinex","ETHUSD",1752262668876,2.22,2995.3,2995.2,24.48807112]
["bitfinex","ETHUSD",1752262669757,3.33,2995.3,2995.2,24.48807112]
["bitfinex","ETHUSD",1752262670271,1.11,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752262670503,4.44,2995.5,2995.4,13.88845229]
["bitfinex","ETHUSD",1752262670707,4.44,2995.5,2995.4,19.14745229]
["bitfinex","ETHUSD",1752262671012,4.44,2995.5,2995.4,19.77605229]
["bitfinex","ETHUSD",1752262671706,4.44,2995.5,2995.4,23.38505229]
["bitfinex","ETHUSD",1752262672266,5.55,2995.5,2995.4,23.38505229]
["bitfinex","ETHUSD",1752262672462,5.55,2995.5,2995.4,26.5919482]
["bitfinex","ETHUSD",1752262672959,5.55,2995.5,2995.4,26.5909482]
["bitfinex","ETHUSD",1752262673586,5.55,2995.5,2995.4,21.3329482]
["bitfinex","ETHUSD",1752262673774,5.55,2995.5,2995.4,26.5909482]
["bitfinex","ETHUSD",1752262674801,6.66,2995.5,2995.4,26.5909482]
["bitfinex","ETHUSD",1752262675098,6.66,2995.5,2995.4,21.3329482]
["bitfinex","ETHUSD",1752262675393,6.66,2995.5,2995.4,26.5899482]
["bitfinex","ETHUSD",1752262675599,6.66,2995.5,2995.4,13.25149591]
["bitfinex","ETHUSD",1752262675766,6.66,2995.5,2995.4,9.8782]
["bitfinex","ETHUSD",1752262676905,6.66,2995.5,2995.4,9.416]
["bitfinex","ETHUSD",1752262677075,7.77,2995.5,2995.4,9.416]
["bitfinex","ETHUSD",1752262678680,7.77,2995.5,2995.4,9.8782]
["bitfinex","ETHUSD",1752262679691,8.88,2995.5,2995.4,9.8782]
["bitfinex","ETHUSD",1752262680434,8.88,2995.5,2995.4,9.415]
["bitfinex","ETHUSD",1752262680731,10.4461,2995.5,2995.4,19.415]
["bitfinex","ETHUSD",1752262680909,8.88,2995.5,2995.4,19.415]
["bitfinex","ETHUSD",1752262681104,8.88,2995.5,2995.4,19.8772]
["bitfinex","ETHUSD",1752262681633,8.882,2995.5,2995.4,19.8772]
["bitfinex","ETHUSD",1752262682010,9.992,2995.5,2995.4,19.8772]
["bitfinex","ETHUSD",1752262683439,9.992,2995.5,2995.4,14.159]
["bitfinex","ETHUSD",1752262683597,9.992,2995.5,2995.4,19.414]
["bitfinex","ETHUSD",1752262683931,9.992,2995.5,2995.4,19.8762]
["bitfinex","ETHUSD",1752262684096,9.992,2995.5,2995.4,19.414]
["bitfinex","ETHUSD",1752262684297,11.102,2995.5,2995.4,19.414]
["bitfinex","ETHUSD",1752262685100,11.102,2995.5,2995.4,14.159]
["bitfinex","ETHUSD",1752262685319,12.22884,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262686851,14.84334,2995.5,2995.4,4.159]
["bitfinex","ETHUSD",1752262687021,14.84334,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262687357,14.84134,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262687648,13.7145,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262688344,13.7145,2995.5,2995.4,4.159]
["bitfinex","ETHUSD",1752262688538,13.7145,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262689044,13.322,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262689832,13.322,2995.5,2995.4,9.8752]
["bitfinex","ETHUSD",1752262691457,14.432,2995.5,2995.4,9.8752]
["bitfinex","ETHUSD",1752262693771,14.432,2995.5,2995.4,9.413]
["bitfinex","ETHUSD",1752262693960,15.542,2995.5,2995.4,9.8752]
["bitfinex","ETHUSD",1752262695951,15.542,2995.5,2995.4,4.159]
["bitfinex","ETHUSD",1752262696145,15.542,2995.5,2995.4,9.8732]
["bitfinex","ETHUSD",1752262696345,16.652,2995.5,2995.4,5.7142]
["bitfinex","ETHUSD",1752262696578,16.652,2995.5,2995.4,15.7142]
["bitfinex","ETHUSD",1752262696745,16.652,2995.5,2995.4,20.77492229]
["bitfinex","ETHUSD",1752262697273,16.652,2995.5,2995.4,17.43647]
["bitfinex","ETHUSD",1752262697645,16.652,2995.5,2995.4,20.77492229]
["bitfinex","ETHUSD",1752262697859,17.0933227,2995.5,2995.4,20.77492229]
["bitfinex","ETHUSD",1752262698174,17.0933227,2995.5,2995.4,15.7142]
["bitfinex","ETHUSD",1752262698991,18.2033227,2995.5,2995.4,15.7142]
["bitfinex","ETHUSD",1752262700495,18.2033227,2995.5,2995.2,10.0]
["bitfinex","ETHUSD",1752262700804,0.1664,2995.4,2995.3,15.694]
["bitfinex","ETHUSD",1752262700965,18.2033227,2995.5,2995.4,13.33845229]
["bitfinex","ETHUSD",1752262701170,18.2033227,2995.5,2995.4,24.74815165]
["bitfinex","ETHUSD",1752262701593,18.2033227,2995.5,2995.4,21.85469936]
["bitfinex","ETHUSD",1752262702286,18.2033227,2995.5,2995.4,18.444]
["bitfinex","ETHUSD",1752262703362,18.2033227,2995.5,2995.4,18.0]
["bitfinex","ETHUSD",1752262703569,20.8641227,2995.5,2995.4,8.0]
["bitfinex","ETHUSD",1752262704300,20.8641227,2995.5,2995.4,13.248]
["bitfinex","ETHUSD",1752262705299,22.95053497,2995.5,2995.4,13.248]
["bitfinex","ETHUSD",1752262705889,24.06053497,2995.5,2995.4,13.248]
["bitfinex","ETHUSD",1752262706291,24.06053497,2995.5,2995.4,8.0]
["bitfinex","ETHUSD",1752262706490,20.4233227,2995.5,2995.4,13.692]
["bitfinex","ETHUSD",1752262707903,20.4233227,2995.5,2995.4,8.0]
["bitfinex","ETHUSD",1752262708082,20.4233227,2995.5,2995.4,13.247]
["bitfinex","ETHUSD",1752262708286,21.5333227,2995.5,2995.4,13.247]
["bitfinex","ETHUSD",1752262708899,21.5333227,2995.5,2995.4,23.692]
["bitfinex","ETHUSD",1752262709117,21.5333227,2995.5,2995.4,31.02045229]
["bitfinex","ETHUSD",1752262709403,21.0583227,2995.5,2995.4,32.07444805]
["bitfinex","ETHUSD",1752262710306,21.0583227,2995.5,2995.4,31.73685229]
["bitfinex","ETHUSD",1752262710610,22.1683227,2995.5,2995.4,31.73585229]
["bitfinex","ETHUSD",1752262711540,8.73605887,2995.5,2995.4,23.73685229]
["bitfinex","ETHUSD",1752262711684,8.73605887,2995.5,2995.4,35.89385229]
["bitfinex","ETHUSD",1752262712513,8.73605887,2995.5,2995.4,31.73485229]
["bitfinex","ETHUSD",1752262713017,9.84605887,2995.5,2995.4,31.73485229]
["bitfinex","ETHUSD",1752262713222,14.432,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752262713386,14.432,2996.4,2996.3,19.19284952]
["bitfinex","ETHUSD",1752262714222,14.432,2996.4,2996.3,10.1664]
["bitfinex","ETHUSD",1752262714383,14.432,2996.4,2996.3,15.243]
["bitfinex","ETHUSD",1752262715077,14.432,2996.4,2996.3,19.02544952]
["bitfinex","ETHUSD",1752262715305,14.432,2996.4,2996.3,15.688]
["bitfinex","ETHUSD",1752262715499,15.542,2996.4,2996.3,15.688]
["bitfinex","ETHUSD",1752262715932,15.542,2996.4,2996.3,15.93571953]
["bitfinex","ETHUSD",1752262716722,15.542,2996.4,2996.3,10.24771953]
["bitfinex","ETHUSD",1752262717036,17.39024,2996.4,2996.3,15.48971953]
["bitfinex","ETHUSD",1752262717239,15.7084,2996.4,2996.3,15.48971953]
["bitfinex","ETHUSD",1752262717801,15.7084,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752262718013,17.2595,2996.4,2996.0,5.242]
["bitfinex","ETHUSD",1752262718220,1.632,2996.3,2996.1,10.0]
["bitfinex","ETHUSD",1752262718534,1.632,2996.3,2996.2,15.242]
["bitfinex","ETHUSD",1752262718737,1.632,2996.3,2996.2,15.48586648]
["bitfinex","ETHUSD",1752262718923,1.632,2996.3,2996.2,15.242]
["bitfinex","ETHUSD",1752262719313,1.632,2996.3,2996.2,15.241]
["bitfinex","ETHUSD",1752262719906,1.632,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752262720230,1.632,2996.3,2996.2,15.241]
["bitfinex","ETHUSD",1752262720419,2.742,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752262720626,2.742,2996.3,2996.2,15.241]
["bitfinex","ETHUSD",1752262720827,2.742,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752262721002,2.742,2996.3,2996.2,15.241]
["bitfinex","ETHUSD",1752262721636,2.742,2996.3,2996.2,10.0]
["bitfinex","ETHUSD",1752262721842,2.742,2996.3,2996.2,23.238]
["bitfinex","ETHUSD",1752262722014,3.1831,2996.3,2996.2,23.237]
["bitfinex","ETHUSD",1752262722218,5.16661,2996.3,2996.2,17.997]
["bitfinex","ETHUSD",1752262722418,5.16661,2996.3,2996.2,23.237]
["bitfinex","ETHUSD",1752262722819,6.27661,2996.3,2996.2,23.237]
["bitfinex","ETHUSD",1752262724257,6.27661,2996.3,2996.2,7.997]
["bitfinex","ETHUSD",1752262724543,6.27661,2996.3,2996.2,13.237]
["bitfinex","ETHUSD",1752262724714,6.27661,2996.3,2996.2,7.997]
["bitfinex","ETHUSD",1752262724920,6.25041,2996.3,2996.2,13.236]
["bitfinex","ETHUSD",1752262725240,6.91931,2996.3,2996.2,7.997]
["bitfinex","ETHUSD",1752262725417,6.92131,2996.3,2996.2,13.236]
["bitfinex","ETHUSD",1752262725750,7.36241,2996.3,2996.2,13.236]
["bitfinex","ETHUSD",1752262725907,4.9378,2996.3,2996.2,13.236]
["bitfinex","ETHUSD",1752262726107,5.3789,2996.3,2996.2,13.236]
["bitfinex","ETHUSD",1752262727819,6.4889,2996.3,2996.2,13.235]
["bitfinex","ETHUSD",1752262728024,8.80299,2996.3,2996.2,13.235]
["bitfinex","ETHUSD",1752262728343,1.6058,2996.1,2995.7,4.158]
["bitfinex","ETHUSD",1752262728521,1.6058,2996.1,2995.8,13.235]
["bitfinex","ETHUSD",1752262728719,1.5321,2995.9,2995.8,13.235]
["bitfinex","ETHUSD",1752262729134,1.9702,2995.9,2995.8,13.235]
["bitfinex","ETHUSD",1752262729334,2.16722,2995.9,2995.8,13.235]
["bitfinex","ETHUSD",1752262729810,2.16722,2995.9,2995.8,7.997]
["bitfinex","ETHUSD",1752262730009,2.16722,2995.9,2995.8,13.235]
["bitfinex","ETHUSD",1752262730217,3.27722,2995.9,2995.8,13.235]
["bitfinex","ETHUSD",1752262730749,0.55,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1752262730924,2.42264,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752262731113,1.20834,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1752262731315,14.00725849,2995.2,2995.1,7.999]
["bitfinex","ETHUSD",1752262731548,15.94489434,2995.2,2995.1,5.237]
["bitfinex","ETHUSD",1752262731730,2.3688,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752262731929,2.8069,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752262732734,3.9169,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752262732939,3.9169,2995.1,2995.0,13.235]
["bitfinex","ETHUSD",1752262733120,4.30859,2995.1,2995.0,13.235]
["bitfinex","ETHUSD",1752262734134,4.17489,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752262734337,4.17489,2995.1,2995.0,8.0]
["bitfinex","ETHUSD",1752262735232,5.28489,2995.1,2995.0,8.0]
["bitfinex","ETHUSD",1752262735438,3.21619,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1752262735637,0.55,2994.8,2994.3,5.237]
["bitfinex","ETHUSD",1752262735849,2.0077,2994.7,2994.3,5.237]
["bitfinex","ETHUSD",1752262736162,1.5696,2994.7,2994.3,5.237]
["bitfinex","ETHUSD",1752262736459,2.0077,2994.7,2994.3,5.237]
["bitfinex","ETHUSD",1752262736639,1.7318,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752262736839,1.7318,2994.3,2994.2,5.238]
["bitfinex","ETHUSD",1752262737861,3.2799,2994.3,2994.2,5.238]
["bitfinex","ETHUSD",1752262738066,1.2764,2994.3,2994.2,5.238]
["bitfinex","ETHUSD",1752262738265,1.2764,2994.3,2994.2,5.6668]
["bitfinex","ETHUSD",1752262738560,1.2764,2994.3,2994.2,6.27021458]
["bitfinex","ETHUSD",1752262739131,1.2764,2994.3,2994.2,5.6668]
["bitfinex","ETHUSD",1752262740233,2.3864,2994.3,2994.2,5.6668]
["bitfinex","ETHUSD",1752262740446,2.3864,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752262740643,2.3864,2994.3,2994.2,5.237]
["bitfinex","ETHUSD",1752262741279,2.3864,2994.3,2994.2,7.2134]
["bitfinex","ETHUSD",1752262741489,2.3864,2994.3,2994.2,8.33782034]
["bitfinex","ETHUSD",1752262741652,2.3864,2994.3,2994.2,20.69267883]
["bitfinex","ETHUSD",1752262741850,1.9114,2994.3,2994.2,32.03346909]
["bitfinex","ETHUSD",1752262742081,1.9114,2994.3,2994.2,32.19986909]
["bitfinex","ETHUSD",1752262742282,1.9114,2994.3,2994.2,32.74986909]
["bitfinex","ETHUSD",1752262742481,1.9114,2994.3,2994.2,33.06004621]
["bitfinex","ETHUSD",1752262742787,3.0214,2994.3,2994.2,33.06004621]
["bitfinex","ETHUSD",1752262743081,3.0214,2994.3,2994.2,28.86007883]
["bitfinex","ETHUSD",1752262743281,3.0214,2994.3,2994.2,28.49373307]
["bitfinex","ETHUSD",1752262743587,3.0214,2994.3,2994.2,31.83352333]
["bitfinex","ETHUSD",1752262744691,3.0214,2994.3,2994.2,41.83352333]
["bitfinex","ETHUSD",1752262744898,3.0214,2994.3,2994.2,42.19986909]
["bitfinex","ETHUSD",1752262745097,4.1314,2994.3,2994.2,42.19986909]
["bitfinex","ETHUSD",1752262746106,4.1314,2994.3,2994.2,42.74986909]
["bitfinex","ETHUSD",1752262747507,5.2414,2994.3,2994.2,42.74986909]
["bitfinex","ETHUSD",1752262747922,5.2414,2994.3,2994.2,42.38352333]
["bitfinex","ETHUSD",1752262750093,6.3514,2994.3,2994.2,42.38352333]
["bitfinex","ETHUSD",1752262752688,7.4614,2994.3,2994.2,42.38352333]
["bitfinex","ETHUSD",1752262755119,8.5714,2994.3,2994.2,42.38352333]
["bitfinex","ETHUSD",1752262755781,8.5714,2994.3,2994.2,42.74986909]
["bitfinex","ETHUSD",1752262755981,0.1664,2995.0,2994.9,10.0]
["bitfinex","ETHUSD",1752262756222,0.1664,2995.0,2994.9,16.72417818]
["bitfinex","ETHUSD",1752262756419,0.1664,2995.0,2994.9,17.15297818]
["bitfinex","ETHUSD",1752262757414,0.1664,2995.0,2994.9,1.49417818]
["bitfinex","ETHUSD",1752262757619,1.2764,2995.0,2994.9,5.23]
["bitfinex","ETHUSD",1752262758918,1.2764,2995.0,2994.9,15.23]
["bitfinex","ETHUSD",1752262759107,1.2764,2995.0,2994.9,23.23]
["bitfinex","ETHUSD",1752262760121,2.3864,2995.0,2994.9,23.23]
["bitfinex","ETHUSD",1752262761724,2.3864,2995.0,2994.9,23.228]
["bitfinex","ETHUSD",1752262761944,2.3864,2995.0,2994.9,18.0]
["bitfinex","ETHUSD",1752262762224,4.86774,2995.0,2994.9,13.228]
["bitfinex","ETHUSD",1752262762387,5.97774,2995.0,2994.9,13.228]
["bitfinex","ETHUSD",1752262762588,5.97774,2995.0,2994.9,8.0]
["bitfinex","ETHUSD",1752262762788,1.664,2994.9,2994.6,8.0]
["bitfinex","ETHUSD",1752262763022,8.22475869,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1752262763211,1.664,2994.6,2994.3,13.228]
["bitfinex","ETHUSD",1752262763403,1.664,2994.5,2994.3,13.228]
["bitfinex","ETHUSD",1752262763598,2.0997,2994.4,2994.3,13.228]
["bitfinex","ETHUSD",1752262763816,2.30967,2994.4,2994.3,13.228]
["bitfinex","ETHUSD",1752262764820,3.41967,2994.4,2994.3,13.228]
["bitfinex","ETHUSD",1752262767430,4.52967,2994.4,2994.3,13.228]
["bitfinex","ETHUSD",1752262768296,4.3197,2994.4,2994.3,13.228]
["bitfinex","ETHUSD",1752262769100,4.3217,2994.4,2994.3,13.227]
["bitfinex","ETHUSD",1752262769712,5.4317,2994.4,2994.3,13.227]
["bitfinex","ETHUSD",1752262772228,6.5417,2994.4,2994.3,13.227]
["bitfinex","ETHUSD",1752262775055,7.6517,2994.4,2994.3,13.227]
["bitfinex","ETHUSD",1752262777144,5.552,2994.4,2994.3,13.701]
["bitfinex","ETHUSD",1752262777456,6.662,2994.4,2994.3,25.39024576]
["bitfinex","ETHUSD",1752262777643,6.662,2994.4,2994.3,21.81454576]
["bitfinex","ETHUSD",1752262777816,6.662,2994.4,2994.3,26.6732]
["bitfinex","ETHUSD",1752262778737,6.662,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262778949,7.0977,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262779343,6.662,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262779869,6.662,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262780069,7.772,2994.4,2994.3,13.224]
["bitfinex","ETHUSD",1752262780634,7.772,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262780835,8.99209,2994.4,2994.3,13.224]
["bitfinex","ETHUSD",1752262781473,8.2077,2994.4,2994.3,13.224]
["bitfinex","ETHUSD",1752262783069,9.3177,2994.4,2994.3,13.224]
["bitfinex","ETHUSD",1752262783771,9.3177,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262784669,9.3177,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262784873,9.3177,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262785257,8.882,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262785449,8.882,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262785450,9.992,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262787742,10.4211,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262787941,14.2416,2994.4,2994.3,13.222]
["bitfinex","ETHUSD",1752262788284,14.2416,2994.4,2994.3,8.0]
["bitfinex","ETHUSD",1752262788481,14.2416,2994.4,2994.3,13.222]
["bitfinex","ETHUSD",1752262789075,14.7916,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262789280,14.7916,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262790379,15.9016,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262792185,15.3516,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262792661,16.4616,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262793056,16.0325,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262793260,13.322,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262795296,14.432,2994.4,2994.3,13.225]
["bitfinex","ETHUSD",1752262797083,14.8611,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262797443,15.9711,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262799586,15.542,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262800082,16.652,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262800447,17.0811,2994.4,2994.3,13.223]
["bitfinex","ETHUSD",1752262800949,17.0811,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262800950,20.3851,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262801145,20.3851,2994.4,2994.3,13.221]
["bitfinex","ETHUSD",1752262802482,19.3507,2994.4,2994.3,13.221]
["bitfinex","ETHUSD",1752262802651,19.7798,2994.4,2994.3,13.221]
["bitfinex","ETHUSD",1752262803560,19.7798,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262803872,17.762,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262804888,18.872,2994.4,2994.3,13.22]
["bitfinex","ETHUSD",1752262805189,21.39727,2994.4,2994.3,13.22]
["bitfinex","ETHUSD",1752262805363,21.39727,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262805568,21.39727,2994.4,2994.3,13.22]
["bitfinex","ETHUSD",1752262807355,22.50727,2994.4,2994.3,13.22]
["bitfinex","ETHUSD",1752262809765,21.092,2994.4,2994.3,13.22]
["bitfinex","ETHUSD",1752262811098,21.092,2994.4,2994.3,36.0426983]
["bitfinex","ETHUSD",1752262811391,21.092,2994.4,2994.3,41.33602278]
["bitfinex","ETHUSD",1752262812204,22.202,2994.4,2994.3,41.33602278]
["bitfinex","ETHUSD",1752262813586,22.202,2994.4,2994.3,41.33702278]
["bitfinex","ETHUSD",1752262813809,22.202,2994.4,2994.3,40.97067702]
["bitfinex","ETHUSD",1752262815186,22.202,2994.4,2994.3,44.38137638]
["bitfinex","ETHUSD",1752262815397,23.312,2994.4,2994.3,44.38137638]
["bitfinex","ETHUSD",1752262817723,23.312,2994.4,2994.3,39.16437638]
["bitfinex","ETHUSD",1752262817930,24.422,2994.4,2994.3,44.37637638]
["bitfinex","ETHUSD",1752262819717,24.422,2994.4,2994.3,8.004]
["bitfinex","ETHUSD",1752262819903,24.422,2994.4,2994.3,13.215]
["bitfinex","ETHUSD",1752262820220,24.422,2994.4,2994.3,23.215]
["bitfinex","ETHUSD",1752262820389,25.532,2994.4,2994.3,23.215]
["bitfinex","ETHUSD",1752262821201,25.532,2994.4,2994.3,18.004]
["bitfinex","ETHUSD",1752262821409,25.532,2994.4,2994.3,23.215]
["bitfinex","ETHUSD",1752262822418,25.532,2994.4,2994.3,23.6612]
["bitfinex","ETHUSD",1752262822789,26.642,2994.4,2994.3,23.6612]
["bitfinex","ETHUSD",1752262825628,27.752,2994.4,2994.3,23.6612]
["bitfinex","ETHUSD",1752262825829,27.752,2994.4,2994.3,23.215]
["bitfinex","ETHUSD",1752262826034,27.752,2994.4,2994.3,23.6612]
["bitfinex","ETHUSD",1752262826635,27.752,2994.4,2994.3,26.02732]
["bitfinex","ETHUSD",1752262827417,27.752,2994.4,2994.3,23.6612]
["bitfinex","ETHUSD",1752262827732,27.752,2994.4,2994.3,18.004]
["bitfinex","ETHUSD",1752262827904,28.862,2994.4,2994.3,23.213]
["bitfinex","ETHUSD",1752262829125,28.862,2994.4,2994.3,18.004]
["bitfinex","ETHUSD",1752262829327,30.8244,2994.4,2994.3,23.213]
["bitfinex","ETHUSD",1752262829636,33.91403,2994.4,2994.3,13.213]
["bitfinex","ETHUSD",1752262829836,33.91403,2994.4,2994.3,23.213]
["bitfinex","ETHUSD",1752262830342,35.02403,2994.4,2994.3,8.004]
["bitfinex","ETHUSD",1752262830604,35.02403,2994.4,2994.3,13.213]
["bitfinex","ETHUSD",1752262830759,35.02403,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262831861,31.4861,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262832078,29.972,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262832765,31.5303,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262833435,31.5303,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262833630,31.5303,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262833967,34.84566,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262835043,35.95566,2994.4,2994.3,13.21]
["bitfinex","ETHUSD",1752262836532,35.95566,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262836872,35.95566,2994.4,2994.3,13.209]
["bitfinex","ETHUSD",1752262837578,36.61736,2994.4,2994.3,13.209]
["bitfinex","ETHUSD",1752262837953,37.06566,2994.4,2994.3,13.209]
["bitfinex","ETHUSD",1752262838351,33.302,2994.4,2994.3,13.209]
["bitfinex","ETHUSD",1752262838554,33.302,2994.4,2994.3,13.6552]
["bitfinex","ETHUSD",1752262839651,33.302,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262839851,34.412,2994.4,2994.3,13.209]
["bitfinex","ETHUSD",1752262840769,34.412,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262840970,37.82269936,2994.4,2994.3,13.208]
["bitfinex","ETHUSD",1752262841173,38.27099936,2994.4,2994.3,13.208]
["bitfinex","ETHUSD",1752262841378,37.82269936,2994.4,2994.3,13.208]
["bitfinex","ETHUSD",1752262842282,34.412,2994.4,2994.3,13.208]
["bitfinex","ETHUSD",1752262842458,35.522,2994.4,2994.3,13.208]
["bitfinex","ETHUSD",1752262843745,35.522,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262843945,35.9703,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262844154,35.9703,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262844375,40.91249936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262844747,42.02249936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262846802,42.02249936,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752262846964,42.13489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262847364,43.24489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262849770,44.35489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262850083,44.35489936,2994.4,2994.3,8.003]
["bitfinex","ETHUSD",1752262850284,44.35489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262852295,45.46489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262854698,46.57489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262857063,47.63489936,2994.4,2994.3,13.207]
["bitfinex","ETHUSD",1752262857261,2.1995,2994.3,2994.2,8.004]
["bitfinex","ETHUSD",1752262857498,2.1995,2994.3,2993.9,8.004]
["bitfinex","ETHUSD",1752262857499,0.55,2994.1,2993.9,8.004]
["bitfinex","ETHUSD",1752262857660,12.5368,2994.0,2993.9,8.004]
["bitfinex","ETHUSD",1752262857869,12.5368,2994.0,2993.7,8.004]
["bitfinex","ETHUSD",1752262857870,2.0883,2993.8,2993.7,8.004]
["bitfinex","ETHUSD",1752262858174,1.5383,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1752262858388,0.55,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752262858587,0.55,2992.8,2992.7,5.202]
["bitfinex","ETHUSD",1752262858894,1.5383,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752262859270,1.9868,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752262859622,1.5383,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752262859905,1.5383,2992.7,2992.6,5.202]
["bitfinex","ETHUSD",1752262860198,1.11,2992.8,2992.6,0.91447959]
["bitfinex","ETHUSD",1752262860394,1.5585,2992.8,2992.7,5.201]
["bitfinex","ETHUSD",1752262861477,1.5585,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752262861927,2.6685,2992.8,2992.7,13.208]
["bitfinex","ETHUSD",1752262862127,4.52095,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262862431,4.52095,2992.8,2992.7,13.208]
["bitfinex","ETHUSD",1752262863819,2.22,2992.8,2992.7,13.208]
["bitfinex","ETHUSD",1752262864027,2.22,2992.8,2992.7,15.2682]
["bitfinex","ETHUSD",1752262864232,3.33,2992.8,2992.7,15.2682]
["bitfinex","ETHUSD",1752262865250,3.33,2992.8,2992.7,25.2682]
["bitfinex","ETHUSD",1752262865741,3.33,2992.8,2992.7,38.02849427]
["bitfinex","ETHUSD",1752262865947,3.33,2992.8,2992.7,41.43919363]
["bitfinex","ETHUSD",1752262866749,4.44,2992.8,2992.7,41.43919363]
["bitfinex","ETHUSD",1752262867545,4.6064,2992.8,2992.7,41.04591404]
["bitfinex","ETHUSD",1752262869032,5.7164,2992.8,2992.7,28.67889936]
["bitfinex","ETHUSD",1752262870815,5.7164,2992.8,2992.7,28.67689936]
["bitfinex","ETHUSD",1752262871430,6.8264,2992.8,2992.7,28.67689936]
["bitfinex","ETHUSD",1752262872551,6.8264,2992.8,2992.7,23.47689936]
["bitfinex","ETHUSD",1752262872863,6.8264,2992.8,2992.7,13.206]
["bitfinex","ETHUSD",1752262873064,6.8264,2992.8,2992.7,23.206]
["bitfinex","ETHUSD",1752262873371,6.8264,2992.8,2992.7,23.6533]
["bitfinex","ETHUSD",1752262873512,6.8264,2992.8,2992.7,25.3093]
["bitfinex","ETHUSD",1752262873712,7.9364,2992.8,2992.7,18.006]
["bitfinex","ETHUSD",1752262873927,9.17854,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262874147,9.17854,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262874749,9.17854,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262874950,7.9364,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262875447,8.3849,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262876051,8.3849,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262876375,9.4949,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262878570,10.6049,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262878775,11.8292,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262881091,12.9392,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262881493,12.4907,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262881644,11.2664,2992.8,2992.7,13.205]
["bitfinex","ETHUSD",1752262882944,11.1,2992.8,2992.7,13.6633]
["bitfinex","ETHUSD",1752262883459,12.21,2992.8,2992.7,23.6633]
["bitfinex","ETHUSD",1752262883864,12.21,2992.8,2992.7,23.6623]
["bitfinex","ETHUSD",1752262884768,12.21,2992.8,2992.7,18.4643]
["bitfinex","ETHUSD",1752262885075,12.21,2992.8,2992.7,18.006]
["bitfinex","ETHUSD",1752262885442,13.9812,2992.8,2992.7,8.006]
["bitfinex","ETHUSD",1752262885782,15.9237,2992.8,2992.7,13.204]
["bitfinex","ETHUSD",1752262885967,17.0337,2992.8,2992.7,13.204]
["bitfinex","ETHUSD",1752262888485,18.1437,2992.8,2992.7,13.204]
["bitfinex","ETHUSD",1752262888650,18.1437,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262890866,19.2537,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262893396,20.3637,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262895893,17.76,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262897463,17.76,2992.8,2992.7,13.6613]
["bitfinex","ETHUSD",1752262897661,17.76,2992.8,2992.7,23.6613]
["bitfinex","ETHUSD",1752262897985,17.76,2992.8,2992.7,25.3105]
["bitfinex","ETHUSD",1752262898380,18.87,2992.8,2992.7,25.3105]
["bitfinex","ETHUSD",1752262898576,18.87,2992.8,2992.7,23.202]
["bitfinex","ETHUSD",1752262898887,18.87,2992.8,2992.7,23.201]
["bitfinex","ETHUSD",1752262899269,18.87,2992.8,2992.7,23.6593]
["bitfinex","ETHUSD",1752262899658,18.87,2992.8,2992.7,18.006]
["bitfinex","ETHUSD",1752262899965,21.1956,2992.8,2992.7,13.201]
["bitfinex","ETHUSD",1752262900276,21.7456,2992.8,2992.7,13.201]
["bitfinex","ETHUSD",1752262900873,22.8556,2992.8,2992.7,8.008]
["bitfinex","ETHUSD",1752262901196,22.8556,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262901782,22.8576,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262902369,22.4192,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262902667,19.982,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262903278,21.092,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262905902,22.202,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262908173,23.312,2992.8,2992.7,13.203]
["bitfinex","ETHUSD",1752262909103,23.312,2992.8,2992.7,15.2875]
["bitfinex","ETHUSD",1752262909406,23.312,2992.8,2992.7,16.81635]
["bitfinex","ETHUSD",1752262910606,24.422,2992.8,2992.7,16.81635]
["bitfinex","ETHUSD",1752262911699,24.422,2992.8,2992.7,26.81635]
["bitfinex","ETHUSD",1752262911870,24.422,2992.8,2992.7,30.55109381]
["bitfinex","ETHUSD",1752262912073,10.98973617,2992.8,2992.7,30.55109381]
["bitfinex","ETHUSD",1752262912708,10.98973617,2992.8,2992.7,26.81335]
["bitfinex","ETHUSD",1752262912906,12.09973617,2992.8,2992.7,21.62135]
["bitfinex","ETHUSD",1752262913074,12.09973617,2992.8,2992.7,21.16065]
["bitfinex","ETHUSD",1752262913271,12.09973617,2992.8,2992.7,25.2845]
["bitfinex","ETHUSD",1752262914274,12.09973617,2992.8,2992.7,24.8238]
["bitfinex","ETHUSD",1752262914473,12.09973617,2992.8,2992.7,25.2845]
["bitfinex","ETHUSD",1752262915374,13.20973617,2992.8,2992.7,25.2845]
["bitfinex","ETHUSD",1752262918286,13.20973617,2992.8,2992.7,19.6318]
["bitfinex","ETHUSD",1752262918492,14.31973617,2992.8,2992.7,23.199]
["bitfinex","ETHUSD",1752262918714,14.31973617,2992.8,2992.7,18.008]
["bitfinex","ETHUSD",1752262918916,14.31973617,2992.8,2992.7,23.199]
["bitfinex","ETHUSD",1752262919113,14.31973617,2992.8,2992.7,20.328]
["bitfinex","ETHUSD",1752262919409,14.31973617,2992.8,2992.7,25.518]
["bitfinex","ETHUSD",1752262920983,15.42973617,2992.8,2992.7,25.518]
["bitfinex","ETHUSD",1752262921911,15.42973617,2992.8,2992.7,25.9787]
["bitfinex","ETHUSD",1752262922695,15.42973617,2992.8,2992.7,25.518]
["bitfinex","ETHUSD",1752262923409,16.53973617,2992.8,2992.7,25.518]
["bitfinex","ETHUSD",1752262923593,16.53973617,2992.8,2992.7,20.328]
["bitfinex","ETHUSD",1752262923793,16.53973617,2992.8,2992.7,8.008]
["bitfinex","ETHUSD",1752262924015,16.98923617,2992.8,2992.7,13.197]
["bitfinex","ETHUSD",1752262924517,16.53973617,2992.8,2992.7,13.197]
["bitfinex","ETHUSD",1752262925910,17.64973617,2992.8,2992.7,13.197]
["bitfinex","ETHUSD",1752262926116,17.64973617,2992.8,2992.7,24.9775]
["bitfinex","ETHUSD",1752262926302,17.64973617,2992.8,2992.7,26.5156]
["bitfinex","ETHUSD",1752262928403,18.75973617,2992.8,2992.7,26.5156]
["bitfinex","ETHUSD",1752262928803,18.75973617,2992.8,2992.7,21.3266]
["bitfinex","ETHUSD",1752262929013,18.75973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262930120,18.75973617,2992.8,2992.7,18.008]
["bitfinex","ETHUSD",1752262930414,18.75973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262930783,19.86973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262931710,19.86973617,2992.8,2992.7,23.6567]
["bitfinex","ETHUSD",1752262931900,19.86973617,2992.8,2992.7,26.02247]
["bitfinex","ETHUSD",1752262933916,20.97973617,2992.8,2992.7,26.02247]
["bitfinex","ETHUSD",1752262934220,20.97973617,2992.8,2992.7,25.56177]
["bitfinex","ETHUSD",1752262934418,20.97973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262935818,20.97973617,2992.8,2992.7,23.6567]
["bitfinex","ETHUSD",1752262936418,22.08973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262937707,22.08973617,2992.8,2992.7,23.6395]
["bitfinex","ETHUSD",1752262937927,22.08973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262938625,22.08973617,2992.8,2992.7,23.6395]
["bitfinex","ETHUSD",1752262938826,23.19973617,2992.8,2992.7,23.6395]
["bitfinex","ETHUSD",1752262939121,23.19973617,2992.8,2992.7,23.196]
["bitfinex","ETHUSD",1752262940518,23.19973617,2992.8,2992.7,26.00355]
["bitfinex","ETHUSD",1752262940914,23.19973617,2992.8,2992.7,25.56005]
["bitfinex","ETHUSD",1752262941114,24.30973617,2992.8,2992.7,18.008]
["bitfinex","ETHUSD",1752262941351,24.30973617,2992.8,2992.7,23.193]
["bitfinex","ETHUSD",1752262943634,25.41973617,2992.8,2992.7,23.193]
["bitfinex","ETHUSD",1752262946342,26.52973617,2992.8,2992.7,23.193]
["bitfinex","ETHUSD",1752262946547,26.52973617,2992.8,2992.7,25.249]
["bitfinex","ETHUSD",1752262946845,26.52973617,2992.8,2992.7,28.99104232]
["bitfinex","ETHUSD",1752262947245,26.52973617,2992.8,2992.7,28.59776273]
["bitfinex","ETHUSD",1752262947601,26.52973617,2992.8,2992.7,31.93922695]
["bitfinex","ETHUSD",1752262947797,26.52973617,2992.8,2992.7,28.59776273]
["bitfinex","ETHUSD",1752262948052,26.52973617,2992.8,2992.7,31.93922695]
["bitfinex","ETHUSD",1752262948504,26.52973617,2992.8,2992.7,28.59776273]
["bitfinex","ETHUSD",1752262948705,27.63973617,2992.8,2992.7,28.59776273]
["bitfinex","ETHUSD",1752262948905,27.63973617,2992.8,2992.7,31.93922695]
["bitfinex","ETHUSD",1752262949213,9.77295857,2992.8,2992.7,32.88250654]
["bitfinex","ETHUSD",1752262949417,9.77295857,2992.8,2992.7,33.395417]
["bitfinex","ETHUSD",1752262950706,9.77295857,2992.8,2992.7,40.34325424]
["bitfinex","ETHUSD",1752262951036,9.77295857,2992.8,2992.7,31.26380819]
["bitfinex","ETHUSD",1752262951242,10.88295857,2992.8,2992.7,36.44680819]
["bitfinex","ETHUSD",1752262951744,10.88295857,2992.8,2992.7,48.61580819]
["bitfinex","ETHUSD",1752262954024,11.99295857,2992.8,2992.7,48.61380819]
["bitfinex","ETHUSD",1752262954227,11.99295857,2992.8,2992.7,44.45080819]
["bitfinex","ETHUSD",1752262955045,11.99295857,2992.8,2992.7,45.39408778]
["bitfinex","ETHUSD",1752262955254,0.002,2993.0,2992.9,14.97434093]
["bitfinex","ETHUSD",1752262955452,0.002,2993.0,2992.9,21.06633293]
["bitfinex","ETHUSD",1752262955817,0.002,2993.0,2992.9,21.67623293]
["bitfinex","ETHUSD",1752262956344,1.112,2993.0,2992.9,22.06951252]
["bitfinex","ETHUSD",1752262956544,0.002,2994.0,2993.6,3.34044996]
["bitfinex","ETHUSD",1752262956758,0.1684,2994.0,2993.9,22.35118124]
["bitfinex","ETHUSD",1752262956967,0.002,2994.0,2993.9,27.53118124]
["bitfinex","ETHUSD",1752262957262,0.002,2994.0,2993.9,27.97468124]
["bitfinex","ETHUSD",1752262957467,0.1684,2994.2,2993.9,27.97468124]
["bitfinex","ETHUSD",1752262957468,0.002,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752262957618,0.002,2994.2,2994.1,20.16060081]
["bitfinex","ETHUSD",1752262957818,0.002,2994.2,2994.1,20.1272018]
["bitfinex","ETHUSD",1752262958018,0.002,2994.2,2994.1,20.5707018]
["bitfinex","ETHUSD",1752262958220,0.002,2994.2,2994.1,21.4816938]
["bitfinex","ETHUSD",1752262958440,0.002,2994.2,2994.1,22.0316938]
["bitfinex","ETHUSD",1752262958820,1.112,2994.2,2994.1,22.0316938]
["bitfinex","ETHUSD",1752262960319,1.112,2994.2,2994.1,22.2811586]
["bitfinex","ETHUSD",1752262961154,2.222,2994.2,2994.1,22.2811586]
["bitfinex","ETHUSD",1752262961720,2.222,2994.2,2994.1,34.4461586]
["bitfinex","ETHUSD",1752262962770,3.33,2995.0,2994.3,5.54867872]
["bitfinex","ETHUSD",1752262962950,3.33,2995.0,2994.3,42.07951947]
["bitfinex","ETHUSD",1752262963261,3.33,2995.0,2994.3,42.43940228]
["bitfinex","ETHUSD",1752262964048,43.242,2994.4,2994.3,42.43940228]
["bitfinex","ETHUSD",1752262964248,3.33,2995.0,2994.5,3.33945566]
["bitfinex","ETHUSD",1752262964427,3.33,2995.0,2994.5,25.62976067]
["bitfinex","ETHUSD",1752262964622,3.33,2995.0,2994.5,26.03986612]
["bitfinex","ETHUSD",1752262964835,3.33,2995.0,2994.5,26.98314571]
["bitfinex","ETHUSD",1752262965362,3.33,2995.0,2994.9,15.39100964]
["bitfinex","ETHUSD",1752262965662,1.1799,2995.0,2994.9,38.53869088]
["bitfinex","ETHUSD",1752262966346,1.1799,2995.0,2994.9,25.63750964]
["bitfinex","ETHUSD",1752262966552,2.2899,2995.0,2994.9,11.9455]
["bitfinex","ETHUSD",1752262966774,2.2899,2995.0,2994.9,15.28450964]
["bitfinex","ETHUSD",1752262967078,2.2899,2995.0,2994.9,15.44990602]
["bitfinex","ETHUSD",1752262967264,2.2899,2995.0,2994.9,20.62490602]
["bitfinex","ETHUSD",1752262967557,2.2899,2995.0,2994.9,20.79130602]
["bitfinex","ETHUSD",1752262968458,2.2899,2995.0,2994.9,12.27729638]
["bitfinex","ETHUSD",1752262968756,2.2899,2995.0,2994.9,17.00879638]
["bitfinex","ETHUSD",1752262968947,3.3999,2995.0,2994.9,17.00879638]
["bitfinex","ETHUSD",1752262969345,3.3999,2995.0,2994.9,10.33179638]
["bitfinex","ETHUSD",1752262969657,3.3999,2995.0,2994.9,10.16539638]
["bitfinex","ETHUSD",1752262969858,3.3999,2995.0,2994.9,15.33939638]
["bitfinex","ETHUSD",1752262970558,3.3999,2995.0,2994.9,18.67840602]
["bitfinex","ETHUSD",1752262970878,3.3999,2995.0,2994.9,10.16539638]
["bitfinex","ETHUSD",1752262971530,4.5099,2995.0,2994.9,15.33939638]
["bitfinex","ETHUSD",1752262971730,4.5099,2995.0,2994.9,22.32539638]
["bitfinex","ETHUSD",1752262971931,4.5099,2995.0,2994.9,27.49839638]
["bitfinex","ETHUSD",1752262972671,6.5636,2995.0,2994.9,22.16]
["bitfinex","ETHUSD",1752262972869,6.73,2995.0,2994.9,27.333]
["bitfinex","ETHUSD",1752262974030,7.84,2995.0,2994.9,27.333]
["bitfinex","ETHUSD",1752262974375,8.846,2995.0,2994.9,17.333]
["bitfinex","ETHUSD",1752262974695,8.846,2995.0,2994.9,12.16]
["bitfinex","ETHUSD",1752262975053,8.846,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262975254,8.846,2995.0,2994.9,17.332]
["bitfinex","ETHUSD",1752262975584,8.846,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262976693,8.5141,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262976987,6.8963,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262977189,6.8963,2995.0,2994.9,30.67100964]
["bitfinex","ETHUSD",1752262977389,6.8963,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262979161,8.979,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262979458,10.089,2995.0,2994.9,22.16]
["bitfinex","ETHUSD",1752262979755,10.884,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262980070,11.3199,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262980667,10.089,2995.0,2994.9,27.332]
["bitfinex","ETHUSD",1752262982691,1.6496,2994.9,2994.1,0.2494648]
["bitfinex","ETHUSD",1752262982894,1.6496,2994.7,2994.2,8.0]
["bitfinex","ETHUSD",1752262983093,0.64445,2994.6,2994.3,5.171]
["bitfinex","ETHUSD",1752262983295,1.545,2994.4,2994.3,5.171]
["bitfinex","ETHUSD",1752262983497,1.9809,2994.4,2994.3,5.171]
["bitfinex","ETHUSD",1752262985297,1.5836,2994.3,2994.2,8.0]
["bitfinex","ETHUSD",1752262985458,0.4359,2994.3,2994.2,8.001]
["bitfinex","ETHUSD",1752262985656,0.55,2994.2,2992.7,0.17013921]
["bitfinex","ETHUSD",1752262985913,0.55,2993.9,2992.8,8.001]
["bitfinex","ETHUSD",1752262986061,2.0195,2993.8,2992.8,8.001]
["bitfinex","ETHUSD",1752262986263,1.5836,2993.7,2992.9,10.0]
["bitfinex","ETHUSD",1752262986463,1.5836,2993.5,2992.9,15.171]
["bitfinex","ETHUSD",1752262986713,0.4359,2993.4,2992.9,5.171]
["bitfinex","ETHUSD",1752262987008,0.4359,2993.4,2992.9,15.171]
["bitfinex","ETHUSD",1752262987812,0.4359,2993.3,2993.0,10.0]
["bitfinex","ETHUSD",1752262988013,1.5836,2993.5,2993.2,10.0]
["bitfinex","ETHUSD",1752262988220,1.5836,2993.5,2993.3,5.171]
["bitfinex","ETHUSD",1752262988683,0.4359,2993.4,2993.3,5.171]
["bitfinex","ETHUSD",1752262993094,2.17625,2993.4,2993.3,5.171]
["bitfinex","ETHUSD",1752262994086,1.9743,2993.4,2993.3,5.171]
["bitfinex","ETHUSD",1752262997405,0.4542,2994.0,2993.4,10.0]
["bitfinex","ETHUSD",1752262997604,1.5304,2993.8,2993.6,10.0]
["bitfinex","ETHUSD",1752262997808,1.5304,2993.8,2993.7,5.171]
["bitfinex","ETHUSD",1752262998506,1.9846,2993.8,2993.7,5.171]
["bitfinex","ETHUSD",1752262998705,0.1664,2993.7,2992.9,2.0975]
["bitfinex","ETHUSD",1752262998892,0.4542,2993.6,2992.9,10.0]
["bitfinex","ETHUSD",1752262999102,0.4542,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752262999408,0.4542,2993.6,2993.3,10.0]
["bitfinex","ETHUSD",1752262999609,0.4542,2993.6,2993.4,5.17]
["bitfinex","ETHUSD",1752263000783,1.5304,2993.7,2993.5,5.17]
["bitfinex","ETHUSD",1752263000977,1.5304,2993.7,2992.9,10.0]
["bitfinex","ETHUSD",1752263001181,1.5304,2993.7,2993.1,10.0]
["bitfinex","ETHUSD",1752263001407,0.4542,2993.6,2992.9,10.0]
["bitfinex","ETHUSD",1752263001612,0.4542,2993.6,2993.1,10.0]
["bitfinex","ETHUSD",1752263001903,0.4542,2993.6,2993.3,10.0]
["bitfinex","ETHUSD",1752263002205,0.4542,2993.6,2993.4,5.17]
["bitfinex","ETHUSD",1752263002809,0.4542,2993.5,2993.4,5.17]
["bitfinex","ETHUSD",1752263003011,1.5304,2993.7,2993.4,5.17]
["bitfinex","ETHUSD",1752263003309,0.4542,2994.5,2993.5,10.86030197]
["bitfinex","ETHUSD",1752263003607,1.5822,2994.4,2993.7,10.0]
["bitfinex","ETHUSD",1752263003806,1.5822,2994.9,2993.9,10.0]
["bitfinex","ETHUSD",1752263003973,0.1664,2994.1,2994.0,16.03029639]
["bitfinex","ETHUSD",1752263004181,0.1664,2994.1,2994.0,15.99689626]
["bitfinex","ETHUSD",1752263005071,0.1664,2994.1,2994.0,15.6052]
["bitfinex","ETHUSD",1752263008898,0.1664,2994.1,2994.0,10.4352]
["bitfinex","ETHUSD",1752263009207,0.1664,2994.1,2994.0,15.6032]
["bitfinex","ETHUSD",1752263010931,0.1664,2994.1,2994.0,15.6022]
["bitfinex","ETHUSD",1752263011505,0.1664,2994.1,2994.0,15.167]
["bitfinex","ETHUSD",1752263012074,0.1664,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752263012299,0.1664,2994.1,2994.0,15.167]
["bitfinex","ETHUSD",1752263013094,0.1664,2994.1,2994.0,15.6022]
["bitfinex","ETHUSD",1752263014621,0.1664,2994.1,2994.0,15.167]
["bitfinex","ETHUSD",1752263015136,0.1664,2994.1,2994.0,23.17]
["bitfinex","ETHUSD",1752263015937,0.6206,2994.1,2994.0,23.169]
["bitfinex","ETHUSD",1752263016123,2.2021,2994.1,2994.0,23.169]
["bitfinex","ETHUSD",1752263016912,0.1664,2994.1,2994.0,23.169]
["bitfinex","ETHUSD",1752263020334,0.6206,2994.1,2994.0,23.168]
["bitfinex","ETHUSD",1752263022941,0.1664,2994.1,2994.0,23.168]
["bitfinex","ETHUSD",1752263024118,0.1664,2994.1,2994.0,25.1083]
["bitfinex","ETHUSD",1752263024321,1.541,2994.9,2994.1,10.0]
["bitfinex","ETHUSD",1752263024629,0.1664,2994.3,2994.2,15.1973979]
["bitfinex","ETHUSD",1752263024828,0.1664,2994.3,2994.2,18.93899026]
["bitfinex","ETHUSD",1752263025028,0.1664,2994.3,2994.2,15.5992]
["bitfinex","ETHUSD",1752263025812,0.1664,2994.3,2994.2,15.85528389]
["bitfinex","ETHUSD",1752263026509,0.1664,2994.3,2994.2,19.19507415]
["bitfinex","ETHUSD",1752263027344,0.1664,2994.3,2994.2,15.85528389]
["bitfinex","ETHUSD",1752263028542,0.6041,2994.3,2994.2,5.163]
["bitfinex","ETHUSD",1752263028762,0.82964,2994.3,2994.0,12.164]
["bitfinex","ETHUSD",1752263028944,0.82964,2994.3,2994.1,5.163]
["bitfinex","ETHUSD",1752263028945,2.089,2994.2,2994.1,5.163]
["bitfinex","ETHUSD",1752263029111,2.089,2994.2,2994.1,15.163]
["bitfinex","ETHUSD",1752263030132,2.089,2994.2,2994.1,15.164]
["bitfinex","ETHUSD",1752263032719,0.4377,2994.4,2994.1,15.164]
["bitfinex","ETHUSD",1752263032918,0.4377,2994.3,2994.1,15.164]
["bitfinex","ETHUSD",1752263033118,0.4377,2994.2,2994.1,15.164]
["bitfinex","ETHUSD",1752263034026,2.0786,2994.5,2994.1,15.164]
["bitfinex","ETHUSD",1752263034350,1.6409,2994.5,2994.1,15.164]
["bitfinex","ETHUSD",1752263034553,0.4377,2994.4,2994.1,15.164]
["bitfinex","ETHUSD",1752263037449,0.4377,2994.3,2994.1,15.164]
["bitfinex","ETHUSD",1752263038739,0.4377,2994.2,2994.1,15.164]
["bitfinex","ETHUSD",1752263038919,1.6409,2994.5,2994.1,10.001]
["bitfinex","ETHUSD",1752263039122,2.0787,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752263039349,2.83657,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752263039558,2.83657,2994.2,2994.1,5.162]
["bitfinex","ETHUSD",1752263039754,0.1664,2994.1,2994.0,8.003]
["bitfinex","ETHUSD",1752263039956,1.8074,2994.1,2994.0,13.164]
["bitfinex","ETHUSD",1752263040120,2.2451,2994.1,2994.0,13.164]
["bitfinex","ETHUSD",1752263040320,3.78051512,2994.1,2994.0,13.164]
["bitfinex","ETHUSD",1752263040833,4.33051512,2994.1,2994.0,13.165]
["bitfinex","ETHUSD",1752263041754,2.1826,2994.0,2993.2,4.161]
["bitfinex","ETHUSD",1752263041950,2.1826,2994.0,2993.4,13.164]
["bitfinex","ETHUSD",1752263042249,0.4377,2993.9,2993.4,13.164]
["bitfinex","ETHUSD",1752263042463,0.26203,2993.8,2993.4,13.164]
["bitfinex","ETHUSD",1752263042746,0.4377,2993.7,2993.4,13.164]
["bitfinex","ETHUSD",1752263042949,0.26203,2993.8,2993.4,13.164]
["bitfinex","ETHUSD",1752263043123,0.4377,2993.6,2993.4,13.164]
["bitfinex","ETHUSD",1752263043520,0.4377,2993.5,2993.4,23.164]
["bitfinex","ETHUSD",1752263044814,0.26203,2993.8,2993.4,18.003]
["bitfinex","ETHUSD",1752263045020,1.6159,2993.5,2993.4,8.003]
["bitfinex","ETHUSD",1752263045265,2.25896,2993.5,2993.4,13.164]
["bitfinex","ETHUSD",1752263048463,0.20536,2993.5,2993.4,13.164]
["bitfinex","ETHUSD",1752263048924,0.64306,2993.5,2993.4,13.164]
["bitfinex","ETHUSD",1752263051476,0.20536,2993.5,2993.4,13.164]
["bitfinex","ETHUSD",1752263052265,0.64306,2993.5,2993.4,13.165]
["bitfinex","ETHUSD",1752263052468,1.6269,2993.6,2993.4,13.165]
["bitfinex","ETHUSD",1752263052643,0.002,2994.1,2993.5,0.03340571]
["bitfinex","ETHUSD",1752263052969,0.002,2994.1,2993.6,5.16]
["bitfinex","ETHUSD",1752263053137,0.002,2994.1,2993.7,0.4522]
["bitfinex","ETHUSD",1752263053349,0.002,2994.1,2993.8,5.16]
["bitfinex","ETHUSD",1752263054466,0.002,2994.1,2993.8,5.6122]
["bitfinex","ETHUSD",1752263054674,0.002,2994.1,2993.9,10.4522]
["bitfinex","ETHUSD",1752263054972,0.002,2994.1,2994.0,5.16]
["bitfinex","ETHUSD",1752263055837,0.1664,2994.0,2993.9,0.4522]
["bitfinex","ETHUSD",1752263056034,0.1664,2994.0,2993.9,5.6112]
["bitfinex","ETHUSD",1752263058892,0.1664,2994.0,2993.9,0.4522]
["bitfinex","ETHUSD",1752263059093,0.1664,2994.0,2993.9,5.158]
["bitfinex","ETHUSD",1752263060154,0.1664,2994.0,2993.9,5.5977]
["bitfinex","ETHUSD",1752263061393,0.1664,2994.0,2993.9,5.158]
["bitfinex","ETHUSD",1752263061888,0.1664,2994.0,2993.9,5.5977]
["bitfinex","ETHUSD",1752263062956,0.1664,2994.0,2993.9,7.1361]
["bitfinex","ETHUSD",1752263063162,0.1664,2994.0,2993.9,17.52779626]
["bitfinex","ETHUSD",1752263063990,0.1664,2994.0,2993.9,20.86792118]
["bitfinex","ETHUSD",1752263065094,0.002,2994.1,2994.0,14.95261336]
["bitfinex","ETHUSD",1752263065385,0.002,2994.1,2994.0,20.94100962]
["bitfinex","ETHUSD",1752263066497,0.002,2994.1,2994.0,15.78400962]
["bitfinex","ETHUSD",1752263066663,0.002,2994.1,2994.0,7.16029626]
["bitfinex","ETHUSD",1752263066870,0.1684,2994.1,2994.0,7.2083]
["bitfinex","ETHUSD",1752263067798,0.1684,2994.1,2994.0,1.6126]
["bitfinex","ETHUSD",1752263067996,0.1684,2994.1,2994.0,5.156]
["bitfinex","ETHUSD",1752263068179,0.1684,2994.1,2994.0,13.159]
["bitfinex","ETHUSD",1752263068509,0.1684,2994.1,2994.0,23.5987]
["bitfinex","ETHUSD",1752263068855,0.1684,2994.1,2994.0,23.159]
["bitfinex","ETHUSD",1752263069055,0.1684,2994.1,2994.0,18.003]
["bitfinex","ETHUSD",1752263069655,0.1684,2994.1,2994.0,23.158]
["bitfinex","ETHUSD",1752263070969,0.1684,2994.1,2994.0,18.003]
["bitfinex","ETHUSD",1752263071192,0.1684,2994.1,2994.0,23.158]
["bitfinex","ETHUSD",1752263074271,0.1684,2994.1,2994.0,23.5977]
["bitfinex","ETHUSD",1752263075091,0.1684,2994.1,2994.0,23.158]
["bitfinex","ETHUSD",1752263076663,0.1684,2994.1,2994.0,8.003]
["bitfinex","ETHUSD",1752263076863,0.78574,2994.1,2994.0,8.003]
["bitfinex","ETHUSD",1752263077085,2.95574,2994.1,2994.0,8.003]
["bitfinex","ETHUSD",1752263077292,2.95574,2994.1,2994.0,13.157]
["bitfinex","ETHUSD",1752263077598,2.95574,2994.1,2994.0,8.003]
["bitfinex","ETHUSD",1752263077967,2.17,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752263078166,2.904074,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752263078578,2.904074,2994.0,2993.9,5.154]
["bitfinex","ETHUSD",1752263079391,0.002,2994.1,2993.9,5.154]
["bitfinex","ETHUSD",1752263079903,0.002,2994.1,2994.0,10.0]
["bitfinex","ETHUSD",1752263081795,0.002,2994.1,2994.0,18.004]
["bitfinex","ETHUSD",1752263083884,0.002,2994.1,2994.0,23.157]
["bitfinex","ETHUSD",1752263088489,0.002,2994.1,2994.0,18.004]
["bitfinex","ETHUSD",1752263088824,0.4346,2994.1,2994.0,23.156]
["bitfinex","ETHUSD",1752263090685,1.9876,2994.1,2994.0,23.156]
["bitfinex","ETHUSD",1752263090891,2.18636,2994.1,2994.0,8.004]
["bitfinex","ETHUSD",1752263091089,2.73636,2994.1,2994.0,13.155]
["bitfinex","ETHUSD",1752263096827,2.73636,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752263096828,2.2444,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752263097004,2.677,2994.0,2993.9,13.155]
["bitfinex","ETHUSD",1752263097206,4.20849412,2994.0,2993.9,8.004]
["bitfinex","ETHUSD",1752263098538,4.20849412,2994.0,2993.9,13.154]
["bitfinex","ETHUSD",1752263098730,2.6856,2994.0,2993.9,13.154]
["bitfinex","ETHUSD",1752263100297,2.1356,2994.0,2993.9,13.154]
["bitfinex","ETHUSD",1752263101335,2.1356,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1752263101336,2.0998,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1752263101509,0.55,2993.7,2993.5,10.388]
["bitfinex","ETHUSD",1752263101832,0.9826,2993.6,2993.5,8.004]
["bitfinex","ETHUSD",1752263101997,0.9826,2993.6,2993.5,13.154]
["bitfinex","ETHUSD",1752263102194,1.75978,2993.8,2993.5,8.004]
["bitfinex","ETHUSD",1752263102430,1.5498,2994.0,2993.6,5.149]
["bitfinex","ETHUSD",1752263102635,0.4326,2994.0,2993.7,5.149]
["bitfinex","ETHUSD",1752263102816,0.552,2994.1,2993.8,5.149]
["bitfinex","ETHUSD",1752263103004,0.21113,2994.0,2993.8,5.149]
["bitfinex","ETHUSD",1752263103205,0.002,2994.1,2993.8,5.149]
["bitfinex","ETHUSD",1752263103411,0.002,2994.1,2993.9,0.4432]
["bitfinex","ETHUSD",1752263103621,0.002,2994.1,2994.0,5.149]
["bitfinex","ETHUSD",1752263103806,0.002,2994.1,2994.0,5.5922]
["bitfinex","ETHUSD",1752263104024,0.002,2994.1,2994.0,5.149]
["bitfinex","ETHUSD",1752263104633,0.002,2994.1,2994.0,5.5922]
["bitfinex","ETHUSD",1752263105000,0.002,2994.1,2994.0,7.2407]
["bitfinex","ETHUSD",1752263106502,0.002,2994.1,2994.0,5.149]
["bitfinex","ETHUSD",1752263106903,0.002,2994.1,2994.0,5.5922]
["bitfinex","ETHUSD",1752263107609,0.1664,2994.0,2993.6,10.0]
["bitfinex","ETHUSD",1752263107827,0.4326,2993.9,2993.7,5.148]
["bitfinex","ETHUSD",1752263108036,0.22443,2994.0,2993.7,5.148]
["bitfinex","ETHUSD",1752263109528,0.65703,2994.0,2993.7,5.148]
["bitfinex","ETHUSD",1752263111441,0.4326,2994.0,2993.8,1.5081]
["bitfinex","ETHUSD",1752263111606,0.002,2994.1,2993.9,5.148]
["bitfinex","ETHUSD",1752263112509,0.002,2994.1,2994.0,0.4432]
["bitfinex","ETHUSD",1752263113747,0.002,2994.1,2994.0,15.83232642]
["bitfinex","ETHUSD",1752263113927,0.002,2994.1,2994.0,15.79892629]
["bitfinex","ETHUSD",1752263114935,0.002,2994.1,2994.0,17.2418]
["bitfinex","ETHUSD",1752263115310,0.002,2994.1,2994.0,20.58181336]
["bitfinex","ETHUSD",1752263116324,0.002,2994.1,2994.0,17.2418]
["bitfinex","ETHUSD",1752263116527,0.002,2994.1,2994.0,20.58181336]
["bitfinex","ETHUSD",1752263116726,0.002,2994.1,2994.0,15.43481336]
["bitfinex","ETHUSD",1752263116930,0.002,2994.1,2994.0,20.58081336]
["bitfinex","ETHUSD",1752263117918,0.002,2994.1,2994.0,24.74181336]
["bitfinex","ETHUSD",1752263118749,0.002,2994.1,2994.0,25.10592629]
["bitfinex","ETHUSD",1752263120716,0.002,2994.1,2994.0,25.27232629]
["bitfinex","ETHUSD",1752263120915,0.002,2994.1,2994.0,24.90821336]
["bitfinex","ETHUSD",1752263123363,0.002,2994.1,2994.0,19.76221336]
["bitfinex","ETHUSD",1752263123515,0.002,2994.1,2994.0,25.82032629]
["bitfinex","ETHUSD",1752263126265,0.002,2994.1,2994.0,15.96532629]
["bitfinex","ETHUSD",1752263126444,0.002,2994.1,2994.0,20.74521336]
["bitfinex","ETHUSD",1752263126817,0.002,2994.1,2994.0,20.74421336]
["bitfinex","ETHUSD",1752263127025,0.002,2994.1,2994.0,7.2679]
["bitfinex","ETHUSD",1752263127324,0.1684,2994.1,2994.0,17.2679]
["bitfinex","ETHUSD",1752263127968,0.1684,2994.1,2994.0,20.60791336]
["bitfinex","ETHUSD",1752263128954,0.1684,2994.1,2994.0,17.2679]
["bitfinex","ETHUSD",1752263129466,0.1684,2994.1,2994.0,20.60791336]
["bitfinex","ETHUSD",1752263130353,0.1684,2994.1,2994.0,17.2679]
["bitfinex","ETHUSD",1752263130554,0.1684,2994.1,2994.0,20.60791336]
["bitfinex","ETHUSD",1752263130845,0.1684,2994.1,2994.0,17.2679]
["bitfinex","ETHUSD",1752263131085,0.0184,2994.1,2994.0,17.2679]
["bitfinex","ETHUSD",1752263131245,0.0184,2994.1,2994.0,12.1249]
["bitfinex","ETHUSD",1752263131555,0.0184,2994.1,2994.0,16.7936]
["bitfinex","ETHUSD",1752263131851,7.8419,2995.0,2994.0,13.143]
["bitfinex","ETHUSD",1752263131852,0.4479,2994.3,2994.0,13.143]
["bitfinex","ETHUSD",1752263132381,0.4479,2994.2,2994.1,10.0]
["bitfinex","ETHUSD",1752263133674,0.4479,2994.2,2994.0,8.001]
["bitfinex","ETHUSD",1752263133872,1.5778,2994.1,2994.0,8.001]
["bitfinex","ETHUSD",1752263134043,2.0257,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263135672,1.11,2994.2,2994.0,13.143]
["bitfinex","ETHUSD",1752263135849,0.4479,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263136674,1.5579,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263137156,1.5579,2994.1,2994.0,8.001]
["bitfinex","ETHUSD",1752263137341,1.5579,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263137771,1.5579,2994.1,2994.0,8.001]
["bitfinex","ETHUSD",1752263137977,1.5579,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263138977,2.6679,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263139855,2.6699,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263140057,3.8106,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263140289,4.2585,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263140647,4.8085,2994.1,2994.0,8.001]
["bitfinex","ETHUSD",1752263140870,4.8085,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263141083,5.40035,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263141453,6.51035,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263142379,5.9185,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263142876,5.3685,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263143766,6.4785,2994.1,2994.0,13.143]
["bitfinex","ETHUSD",1752263143978,6.4785,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263143979,4.442,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263146170,5.552,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263148790,6.662,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263151186,7.772,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263153561,8.882,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263154659,8.882,2994.1,2994.0,23.6007]
["bitfinex","ETHUSD",1752263155350,8.882,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263155955,9.992,2994.1,2994.0,23.143]
["bitfinex","ETHUSD",1752263157088,9.992,2994.1,2994.0,18.001]
["bitfinex","ETHUSD",1752263157386,10.4622,2994.1,2994.0,23.141]
["bitfinex","ETHUSD",1752263157601,11.76951,2994.1,2994.0,13.141]
["bitfinex","ETHUSD",1752263158455,14.49811,2994.1,2994.0,13.141]
["bitfinex","ETHUSD",1752263158656,15.04811,2994.1,2994.0,8.001]
["bitfinex","ETHUSD",1752263159099,2.335,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752263159272,4.421011,2994.0,2993.9,13.144]
["bitfinex","ETHUSD",1752263161094,5.531011,2994.0,2993.9,13.144]
["bitfinex","ETHUSD",1752263162424,0.55,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1752263162603,1.0202,2993.9,2993.8,8.004]
["bitfinex","ETHUSD",1752263162805,0.55,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1752263162995,2.0998,2993.6,2993.5,8.004]
["bitfinex","ETHUSD",1752263163191,2.0998,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1752263163394,2.57,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1752263163627,1.5498,2993.5,2993.4,5.14]
["bitfinex","ETHUSD",1752263163791,1.11,2993.6,2993.4,5.14]
["bitfinex","ETHUSD",1752263163987,1.11,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752263164585,1.11,2993.6,2993.5,10.4577]
["bitfinex","ETHUSD",1752263164789,1.2764,2993.6,2993.5,10.82181293]
["bitfinex","ETHUSD",1752263165189,1.2764,2993.6,2993.5,10.4577]
["bitfinex","ETHUSD",1752263165922,2.3864,2993.6,2993.5,10.4577]
["bitfinex","ETHUSD",1752263166522,2.3864,2993.6,2993.5,5.139]
["bitfinex","ETHUSD",1752263166822,2.3864,2993.6,2993.5,15.139]
["bitfinex","ETHUSD",1752263167190,2.3864,2993.6,2993.5,15.5967]
["bitfinex","ETHUSD",1752263168228,3.4964,2993.6,2993.5,15.5967]
["bitfinex","ETHUSD",1752263169400,3.4964,2993.6,2993.5,17.2038]
["bitfinex","ETHUSD",1752263170900,4.6064,2993.6,2993.5,17.2038]
["bitfinex","ETHUSD",1752263171105,4.6064,2993.6,2993.5,16.7461]
["bitfinex","ETHUSD",1752263171300,4.6064,2993.6,2993.5,17.2038]
["bitfinex","ETHUSD",1752263171713,4.6064,2993.6,2993.5,25.2078]
["bitfinex","ETHUSD",1752263173102,4.6064,2993.6,2993.5,18.004]
["bitfinex","ETHUSD",1752263173303,6.33923,2993.6,2993.5,13.142]
["bitfinex","ETHUSD",1752263173733,5.7164,2993.6,2993.5,13.142]
["bitfinex","ETHUSD",1752263173909,5.7164,2993.6,2993.5,23.142]
["bitfinex","ETHUSD",1752263175234,5.7164,2993.6,2993.5,18.004]
["bitfinex","ETHUSD",1752263175437,6.1866,2993.6,2993.5,23.142]
["bitfinex","ETHUSD",1752263175838,7.2966,2993.6,2993.5,23.142]
["bitfinex","ETHUSD",1752263176031,6.8264,2993.6,2993.5,23.142]
["bitfinex","ETHUSD",1752263177137,6.8264,2993.6,2993.5,25.1902]
["bitfinex","ETHUSD",1752263177332,6.8264,2993.6,2993.5,23.142]
["bitfinex","ETHUSD",1752263177641,6.8264,2993.6,2993.5,10.277]
["bitfinex","ETHUSD",1752263177642,21.34499046,2993.6,2993.5,10.277]
["bitfinex","ETHUSD",1752263177804,20.71709046,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1752263178011,11.021,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1752263178221,2.1989,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752263178546,3.65413505,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752263178704,4.12513505,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752263178905,4.12513505,2992.9,2992.8,10.278]
["bitfinex","ETHUSD",1752263179545,2.6699,2992.9,2992.8,10.278]
["bitfinex","ETHUSD",1752263180411,1.6295,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752263180613,2.6505,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752263180859,3.7605,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752263181038,5.37189505,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752263181439,3.7605,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1752263181621,3.7605,2992.8,2992.7,10.278]
["bitfinex","ETHUSD",1752263181945,3.7605,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263182360,3.2105,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263182869,1.11,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263183215,2.22,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263185250,3.12305,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263185629,3.76205,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263185826,3.33,2992.8,2992.7,18.284]
["bitfinex","ETHUSD",1752263186353,3.33,2992.8,2992.7,28.7537]
["bitfinex","ETHUSD",1752263188014,4.44,2992.8,2992.7,28.7537]
["bitfinex","ETHUSD",1752263188451,4.6064,2992.8,2992.7,28.7537]
["bitfinex","ETHUSD",1752263189016,4.44,2992.8,2992.7,46.37952761]
["bitfinex","ETHUSD",1752263189316,4.44,2992.8,2992.7,47.09592761]
["bitfinex","ETHUSD",1752263189715,7.772,2993.6,2993.5,14.89927123]
["bitfinex","ETHUSD",1752263189917,7.772,2993.6,2993.5,26.01108416]
["bitfinex","ETHUSD",1752263190116,7.772,2993.6,2993.5,26.17748416]
["bitfinex","ETHUSD",1752263190352,8.882,2993.6,2993.5,25.81337123]
["bitfinex","ETHUSD",1752263191740,8.882,2993.6,2993.5,34.6418]
["bitfinex","ETHUSD",1752263191932,8.882,2993.6,2993.5,34.0057]
["bitfinex","ETHUSD",1752263192332,8.882,2993.6,2993.5,34.4754]
["bitfinex","ETHUSD",1752263192563,8.882,2993.6,2993.5,37.81597123]
["bitfinex","ETHUSD",1752263192871,9.992,2993.6,2993.5,37.81597123]
["bitfinex","ETHUSD",1752263193270,9.992,2993.6,2993.5,38.06708472]
["bitfinex","ETHUSD",1752263194263,9.992,2993.6,2993.5,34.72651349]
["bitfinex","ETHUSD",1752263195135,11.102,2993.6,2993.5,34.72651349]
["bitfinex","ETHUSD",1752263195866,11.102,2993.6,2993.5,38.06708472]
["bitfinex","ETHUSD",1752263196171,11.102,2993.6,2993.5,38.43119765]
["bitfinex","ETHUSD",1752263196331,11.102,2993.6,2993.5,34.43459765]
["bitfinex","ETHUSD",1752263197537,12.212,2993.6,2993.5,26.06448472]
["bitfinex","ETHUSD",1752263199833,13.322,2993.6,2993.5,26.06448472]
["bitfinex","ETHUSD",1752263200453,13.322,2993.6,2993.5,22.25421349]
["bitfinex","ETHUSD",1752263200754,13.322,2993.6,2993.5,22.72391349]
["bitfinex","ETHUSD",1752263201686,13.322,2993.6,2993.5,30.22648472]
["bitfinex","ETHUSD",1752263201889,13.322,2993.6,2993.5,38.23048472]
["bitfinex","ETHUSD",1752263202584,14.432,2993.6,2993.5,38.23048472]
["bitfinex","ETHUSD",1752263202785,14.432,2993.6,2993.5,39.14459765]
["bitfinex","ETHUSD",1752263203155,14.432,2993.6,2993.5,38.22648472]
["bitfinex","ETHUSD",1752263203360,14.432,2993.6,2993.5,34.06448472]
["bitfinex","ETHUSD",1752263203796,14.432,2993.6,2993.5,26.06048472]
["bitfinex","ETHUSD",1752263204182,14.432,2993.6,2993.5,22.71991349]
["bitfinex","ETHUSD",1752263204355,14.432,2993.6,2993.5,22.25021349]
["bitfinex","ETHUSD",1752263204791,14.432,2993.6,2993.5,26.06048472]
["bitfinex","ETHUSD",1752263205086,15.542,2993.6,2993.5,26.06048472]
["bitfinex","ETHUSD",1752263208176,16.652,2993.6,2993.5,26.06048472]
["bitfinex","ETHUSD",1752263210387,16.652,2993.6,2993.5,26.61048472]
["bitfinex","ETHUSD",1752263210583,17.762,2993.6,2993.5,26.61048472]
["bitfinex","ETHUSD",1752263211672,17.762,2993.6,2993.5,30.77148472]
["bitfinex","ETHUSD",1752263211867,17.762,2993.6,2993.5,34.41421349]
["bitfinex","ETHUSD",1752263212072,17.762,2993.6,2993.5,36.19608472]
["bitfinex","ETHUSD",1752263212268,17.762,2993.6,2993.5,32.85551349]
["bitfinex","ETHUSD",1752263212473,17.762,2993.6,2993.5,12.41511349]
["bitfinex","ETHUSD",1752263212671,17.762,2993.6,2993.5,17.55111349]
["bitfinex","ETHUSD",1752263212672,20.0073,2993.6,2993.5,17.55111349]
["bitfinex","ETHUSD",1752263212986,22.6475,2993.6,2993.5,17.3]
["bitfinex","ETHUSD",1752263215184,22.1784,2993.6,2993.5,17.3]
["bitfinex","ETHUSD",1752263215399,19.982,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263215594,19.982,2993.6,2993.5,22.164]
["bitfinex","ETHUSD",1752263215774,19.982,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263217888,21.092,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263220387,22.202,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263222138,25.94554,2993.6,2993.5,22.164]
["bitfinex","ETHUSD",1752263222281,26.41464,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263222914,24.8187,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263224105,25.2878,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263224729,24.8187,2993.6,2993.5,22.164]
["bitfinex","ETHUSD",1752263224925,24.8187,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263225531,25.9287,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263225821,26.3978,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263226126,29.05422,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263226359,29.05422,2993.6,2993.5,22.164]
["bitfinex","ETHUSD",1752263226610,29.05422,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263226811,26.3978,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263227020,26.3978,2993.6,2993.5,22.164]
["bitfinex","ETHUSD",1752263227515,26.3978,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263227904,27.5078,2993.6,2993.5,27.3]
["bitfinex","ETHUSD",1752263228295,27.5078,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752263228495,30.27522,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752263229618,30.27522,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263230299,28.6178,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263230700,28.1487,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263230998,28.6178,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263231195,28.1487,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263232229,28.1487,2993.6,2993.5,13.14]
["bitfinex","ETHUSD",1752263232436,26.642,2993.6,2993.5,23.14]
["bitfinex","ETHUSD",1752263232640,26.642,2993.6,2993.5,23.5909]
["bitfinex","ETHUSD",1752263232793,27.752,2993.6,2993.5,23.5909]
["bitfinex","ETHUSD",1752263232994,27.752,2993.6,2993.5,26.93147123]
["bitfinex","ETHUSD",1752263233236,27.752,2993.6,2993.5,28.82128416]
["bitfinex","ETHUSD",1752263233536,27.752,2993.6,2993.5,40.97702169]
["bitfinex","ETHUSD",1752263233869,27.752,2993.6,2993.5,41.52702169]
["bitfinex","ETHUSD",1752263233996,27.752,2993.6,2993.5,41.89113462]
["bitfinex","ETHUSD",1752263234201,27.752,2993.6,2993.5,41.52702169]
["bitfinex","ETHUSD",1752263234928,27.752,2993.6,2993.5,41.89113462]
["bitfinex","ETHUSD",1752263235339,1.11,2994.0,2993.9,3.89012492]
["bitfinex","ETHUSD",1752263235543,1.11,2994.0,2993.9,32.99687662]
["bitfinex","ETHUSD",1752263235715,1.11,2994.0,2993.9,33.58077538]
["bitfinex","ETHUSD",1752263235899,5.55,2994.1,2994.0,13.89001336]
["bitfinex","ETHUSD",1752263236101,1.11,2994.2,2994.1,15.4738018]
["bitfinex","ETHUSD",1752263236300,1.11,2994.2,2994.1,26.1967018]
["bitfinex","ETHUSD",1752263236530,1.11,2994.2,2994.1,26.3631018]
["bitfinex","ETHUSD",1752263237954,2.22,2994.2,2994.1,26.3631018]
["bitfinex","ETHUSD",1752263239031,2.22,2994.2,2994.1,25.8131018]
["bitfinex","ETHUSD",1752263240023,2.22,2994.2,2994.1,38.16655226]
["bitfinex","ETHUSD",1752263240224,3.33,2994.2,2994.1,38.16655226]
["bitfinex","ETHUSD",1752263240425,0.002,2994.8,2994.7,4.84173264]
["bitfinex","ETHUSD",1752263240654,0.002,2994.8,2994.7,20.00912496]
["bitfinex","ETHUSD",1752263240855,0.002,2994.8,2994.7,20.61003264]
["bitfinex","ETHUSD",1752263241245,0.002,2994.8,2994.7,20.85804811]
["bitfinex","ETHUSD",1752263241643,0.002,2994.8,2994.7,10.41441547]
["bitfinex","ETHUSD",1752263241845,0.002,2994.8,2994.7,31.04864811]
["bitfinex","ETHUSD",1752263242045,0.002,2994.8,2994.7,31.51654811]
["bitfinex","ETHUSD",1752263242241,0.002,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263242858,0.002,2994.8,2994.7,26.54864103]
["bitfinex","ETHUSD",1752263243032,1.112,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263243634,1.112,2994.8,2994.7,26.08074103]
["bitfinex","ETHUSD",1752263243903,1.112,2994.8,2994.7,31.21474103]
["bitfinex","ETHUSD",1752263244171,1.112,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263245279,1.112,2994.8,2994.7,31.21474103]
["bitfinex","ETHUSD",1752263245487,2.222,2994.8,2994.7,31.21474103]
["bitfinex","ETHUSD",1752263245781,2.222,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263247869,3.332,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263250368,4.442,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263250729,4.442,2994.8,2994.7,31.21474103]
["bitfinex","ETHUSD",1752263251562,4.442,2994.8,2994.7,31.68264103]
["bitfinex","ETHUSD",1752263252079,4.442,2994.8,2994.7,22.57541547]
["bitfinex","ETHUSD",1752263252385,6.25828,2994.8,2994.7,27.54101547]
["bitfinex","ETHUSD",1752263252854,7.36828,2994.8,2994.7,27.54101547]
["bitfinex","ETHUSD",1752263253377,5.9922,2994.8,2994.7,27.54101547]
["bitfinex","ETHUSD",1752263253684,5.552,2994.8,2994.7,27.54101547]
["bitfinex","ETHUSD",1752263253840,5.552,2994.8,2994.7,30.88024811]
["bitfinex","ETHUSD",1752263255156,6.662,2994.8,2994.7,30.88024811]
["bitfinex","ETHUSD",1752263256520,6.662,2994.8,2994.7,32.30044811]
["bitfinex","ETHUSD",1752263256682,6.662,2994.8,2994.7,32.76834811]
["bitfinex","ETHUSD",1752263257553,7.772,2994.8,2994.7,32.76834811]
["bitfinex","ETHUSD",1752263257758,7.772,2994.8,2994.7,19.66921547]
["bitfinex","ETHUSD",1752263258080,7.772,2994.8,2994.7,13.38101547]
["bitfinex","ETHUSD",1752263258378,7.772,2994.8,2994.7,26.72024811]
["bitfinex","ETHUSD",1752263260572,8.882,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263260898,10.72582873,2994.8,2994.7,18.24901547]
["bitfinex","ETHUSD",1752263261199,10.72582873,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263262585,9.3222,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263262797,10.8196,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263262998,11.9296,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263265699,13.0396,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263266002,12.5994,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263266467,13.0396,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263267299,12.5994,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263267605,11.102,2994.8,2994.7,23.38101547]
["bitfinex","ETHUSD",1752263267927,15.7278,2994.8,2994.7,10.264]
["bitfinex","ETHUSD",1752263268081,0.55,2994.7,2994.3,4.16]
["bitfinex","ETHUSD",1752263268286,0.55,2994.7,2994.4,8.0]
["bitfinex","ETHUSD",1752263268287,0.55,2994.5,2994.4,8.0]
["bitfinex","ETHUSD",1752263268482,2.066,2994.5,2994.4,8.0]
["bitfinex","ETHUSD",1752263268821,2.7397,2994.5,2994.4,8.0]
["bitfinex","ETHUSD",1752263269299,2.7397,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263270911,3.8497,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263273431,4.9597,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263273611,4.7531,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263273816,4.2031,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263274907,4.7531,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263275926,5.8631,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263279027,6.9731,2994.5,2994.4,18.279]
["bitfinex","ETHUSD",1752263280451,4.44,2994.5,2994.4,28.279]
["bitfinex","ETHUSD",1752263280951,4.44,2994.5,2994.4,28.7416]
["bitfinex","ETHUSD",1752263281100,4.44,2994.5,2994.4,28.908]
["bitfinex","ETHUSD",1752263281638,5.55,2994.5,2994.4,28.4454]
["bitfinex","ETHUSD",1752263284031,6.66,2994.5,2994.4,28.4454]
["bitfinex","ETHUSD",1752263285214,6.66,2994.5,2994.4,32.24756719]
["bitfinex","ETHUSD",1752263285437,6.66,2994.5,2994.4,33.69356719]
["bitfinex","ETHUSD",1752263286738,7.77,2994.5,2994.4,33.69356719]
["bitfinex","ETHUSD",1752263289238,8.88,2994.5,2994.4,33.69356719]
["bitfinex","ETHUSD",1752263290238,8.88,2994.5,2994.4,25.69356719]
["bitfinex","ETHUSD",1752263291742,9.99,2994.5,2994.4,37.85456719]
["bitfinex","ETHUSD",1752263292046,9.82539487,2994.5,2994.4,38.40456719]
["bitfinex","ETHUSD",1752263293754,9.82739487,2994.5,2994.4,34.24456719]
["bitfinex","ETHUSD",1752263293939,10.93739487,2994.5,2994.4,34.24456719]
["bitfinex","ETHUSD",1752263295750,12.212,2994.8,2994.7,3.88923264]
["bitfinex","ETHUSD",1752263295950,12.212,2994.8,2994.7,25.64852496]
["bitfinex","ETHUSD",1752263296123,12.212,2994.8,2994.7,26.07773264]
["bitfinex","ETHUSD",1752263296331,13.322,2994.8,2994.7,26.24413264]
["bitfinex","ETHUSD",1752263296817,7.8419,2995.0,2994.7,26.24413264]
["bitfinex","ETHUSD",1752263297020,7.8419,2995.0,2994.9,27.1932601]
["bitfinex","ETHUSD",1752263297234,7.8419,2995.0,2994.9,38.0789601]
["bitfinex","ETHUSD",1752263297545,7.8419,2995.0,2994.9,38.6289601]
["bitfinex","ETHUSD",1752263298117,2.22,2995.1,2995.0,13.88889816]
["bitfinex","ETHUSD",1752263298317,2.22,2995.1,2995.0,15.84599816]
["bitfinex","ETHUSD",1752263298833,3.33,2995.1,2995.0,15.84599816]
["bitfinex","ETHUSD",1752263300954,3.33,2995.1,2995.0,15.38969816]
["bitfinex","ETHUSD",1752263301125,3.33,2995.1,2995.0,15.84599816]
["bitfinex","ETHUSD",1752263301333,4.44,2995.1,2995.0,15.84599816]
["bitfinex","ETHUSD",1752263301731,4.44,2995.1,2995.0,28.00399816]
["bitfinex","ETHUSD",1752263303766,5.55,2995.1,2995.0,27.54769816]
["bitfinex","ETHUSD",1752263304355,5.55,2995.1,2995.0,28.00399816]
["bitfinex","ETHUSD",1752263305254,5.55,2995.1,2995.0,10.55]
["bitfinex","ETHUSD",1752263305456,5.55,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752263305633,5.55,2995.1,2995.0,13.128]
["bitfinex","ETHUSD",1752263305838,5.55,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752263306036,6.66,2995.1,2995.0,13.128]
["bitfinex","ETHUSD",1752263306238,8.6022,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752263306438,8.1409,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752263306641,8.6022,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263306836,8.6022,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263307461,6.66,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263308646,7.77,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263310268,8.2313,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263310427,8.2313,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263310630,10.67421,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263310842,11.78421,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263312462,11.78421,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263312763,11.78421,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263313249,12.89421,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263314441,12.89421,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263314640,11.4512,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263315662,12.5632,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263316045,12.5632,2995.1,2995.0,26.46589816]
["bitfinex","ETHUSD",1752263316240,11.102,2995.1,2995.0,26.46589816]
["bitfinex","ETHUSD",1752263317657,11.5633,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263318058,12.6733,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263318565,15.5279,2995.1,2995.0,7.998]
["bitfinex","ETHUSD",1752263318765,15.5279,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263319841,15.5279,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263320557,16.6379,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263320959,16.8043,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263321148,15.3886,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263323004,16.4986,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263325072,16.4986,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263325393,16.4986,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263325597,17.6086,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263327690,17.5772,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263327863,17.1473,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263328070,16.652,2995.1,2995.0,26.46589816]
["bitfinex","ETHUSD",1752263328265,16.652,2995.1,2995.0,23.63417959]
["bitfinex","ETHUSD",1752263328593,16.652,2995.1,2995.0,23.2934]
["bitfinex","ETHUSD",1752263328766,16.652,2995.1,2995.0,26.63229816]
["bitfinex","ETHUSD",1752263329097,16.652,2995.1,2995.0,23.2934]
["bitfinex","ETHUSD",1752263329587,16.652,2995.1,2995.0,26.63229816]
["bitfinex","ETHUSD",1752263330360,17.762,2995.1,2995.0,26.63229816]
["bitfinex","ETHUSD",1752263330563,17.762,2995.1,2995.0,23.2934]
["bitfinex","ETHUSD",1752263330765,18.1919,2995.1,2995.0,23.2934]
["bitfinex","ETHUSD",1752263331690,19.6804,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263333194,22.73207065,2995.1,2995.0,17.998]
["bitfinex","ETHUSD",1752263333497,22.73207065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263335398,20.76383065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263335699,21.87383065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263337305,21.87383065,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752263337973,22.98383065,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752263339506,22.98383065,2995.1,2995.0,17.999]
["bitfinex","ETHUSD",1752263339677,22.98383065,2995.1,2995.0,23.128]
["bitfinex","ETHUSD",1752263340304,22.98383065,2995.1,2995.0,17.999]
["bitfinex","ETHUSD",1752263340606,26.40905372,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263343418,27.51905372,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263346519,28.62905372,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263347117,28.62905372,2995.1,2995.0,17.999]
["bitfinex","ETHUSD",1752263347419,36.85578503,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263347780,36.85578503,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263348903,29.73905372,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263350221,26.99393065,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263350432,26.99393065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263351527,28.53383065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263354932,29.64383065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263355294,29.21393065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263355734,27.72543065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263356297,28.15533065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263356996,29.26533065,2995.1,2995.0,23.127]
["bitfinex","ETHUSD",1752263358638,40.99226195,2995.1,2995.0,7.999]
["bitfinex","ETHUSD",1752263358938,40.99226195,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263359504,42.10226195,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263359739,33.87553064,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263362005,34.98553064,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263362343,35.53553064,2995.1,2995.0,7.999]
["bitfinex","ETHUSD",1752263362526,35.53553064,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263364413,36.64553064,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263366918,37.75553064,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263369557,38.84203064,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263370358,38.89973064,2995.1,2995.0,8.001]
["bitfinex","ETHUSD",1752263371525,38.56893893,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263371729,39.67893893,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263372355,38.65803893,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263372735,39.67893893,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263372932,38.65803893,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263373133,36.68703894,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263373353,37.15793894,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263373725,35.16463894,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263374344,36.27463894,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263376962,37.38463894,2995.1,2995.0,13.127]
["bitfinex","ETHUSD",1752263377671,37.38463894,2995.1,2995.0,13.126]
["bitfinex","ETHUSD",1752263377964,37.38463894,2995.1,2995.0,23.5677]
["bitfinex","ETHUSD",1752263378150,37.38463894,2995.1,2995.0,28.33849816]
["bitfinex","ETHUSD",1752263379467,38.49463894,2995.1,2995.0,28.33849816]
["bitfinex","ETHUSD",1752263381263,38.49463894,2995.1,2995.0,28.67927775]
["bitfinex","ETHUSD",1752263381681,39.60463894,2995.1,2995.0,28.67927775]
["bitfinex","ETHUSD",1752263382181,39.60463894,2995.1,2995.0,29.22927775]
["bitfinex","ETHUSD",1752263382353,33.58507712,2995.1,2995.0,29.22927775]
["bitfinex","ETHUSD",1752263382743,0.002,2995.3,2995.2,3.88867521]
["bitfinex","ETHUSD",1752263382941,0.002,2995.3,2995.2,34.16947286]
["bitfinex","ETHUSD",1752263383245,0.002,2995.6,2995.5,3.88834084]
["bitfinex","ETHUSD",1752263383445,0.002,2995.6,2995.5,34.16913514]
["bitfinex","ETHUSD",1752263383642,0.002,2995.6,2995.5,34.13575174]
["bitfinex","ETHUSD",1752263383866,0.002,2995.6,2995.5,34.57745174]
["bitfinex","ETHUSD",1752263384342,1.112,2995.6,2995.5,34.57745174]
["bitfinex","ETHUSD",1752263385275,1.112,2995.6,2995.5,29.45345174]
["bitfinex","ETHUSD",1752263385957,1.112,2995.6,2995.5,29.69738017]
["bitfinex","ETHUSD",1752263386278,1.11,2995.9,2995.8,15.34140654]
["bitfinex","ETHUSD",1752263386469,1.11,2995.9,2995.8,29.03191744]
["bitfinex","ETHUSD",1752263386642,2.22,2995.9,2995.8,29.47361744]
["bitfinex","ETHUSD",1752263386970,2.22,2995.9,2995.8,29.13283785]
["bitfinex","ETHUSD",1752263387476,2.22,2995.9,2995.8,29.47361744]
["bitfinex","ETHUSD",1752263387977,2.05347544,2995.9,2995.8,29.64001744]
["bitfinex","ETHUSD",1752263388750,2.05347544,2995.9,2995.8,29.29923785]
["bitfinex","ETHUSD",1752263389276,3.16347544,2995.9,2995.8,29.29923785]
["bitfinex","ETHUSD",1752263390048,3.16347544,2995.9,2995.8,29.29723785]
["bitfinex","ETHUSD",1752263391700,4.27347544,2995.9,2995.8,33.45523785]
["bitfinex","ETHUSD",1752263391887,4.27347544,2995.9,2995.8,36.33123785]
["bitfinex","ETHUSD",1752263392349,4.27347544,2995.9,2995.8,32.67550654]
["bitfinex","ETHUSD",1752263392550,4.27347544,2995.9,2995.8,33.22550654]
["bitfinex","ETHUSD",1752263392753,4.27347544,2995.9,2995.8,23.94650654]
["bitfinex","ETHUSD",1752263392978,4.27347544,2995.9,2995.8,29.06750654]
["bitfinex","ETHUSD",1752263393588,4.27347544,2995.9,2995.8,21.07050654]
["bitfinex","ETHUSD",1752263394256,5.38347544,2995.9,2995.8,21.07050654]
["bitfinex","ETHUSD",1752263395510,5.38347544,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752263395792,5.38347544,2995.9,2995.8,5.2864]
["bitfinex","ETHUSD",1752263396610,6.49347544,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752263396959,7.59302298,2995.9,2995.8,5.12]
["bitfinex","ETHUSD",1752263397159,7.59302298,2995.9,2995.8,15.12]
["bitfinex","ETHUSD",1752263397857,6.49347544,2995.9,2995.8,15.12]
["bitfinex","ETHUSD",1752263398059,6.37181971,2995.9,2995.8,17.0666]
["bitfinex","ETHUSD",1752263398267,6.37181971,2995.9,2995.8,29.68851744]
["bitfinex","ETHUSD",1752263398994,6.37181971,2995.9,2995.8,29.34773785]
["bitfinex","ETHUSD",1752263399212,7.48181971,2995.9,2995.8,29.34773785]
["bitfinex","ETHUSD",1752263400384,7.48181971,2995.9,2995.8,15.12]
["bitfinex","ETHUSD",1752263400591,7.48181971,2995.9,2995.8,15.5595]
["bitfinex","ETHUSD",1752263400900,7.48181971,2995.9,2995.8,18.89750654]
["bitfinex","ETHUSD",1752263401064,7.48181971,2995.9,2995.8,19.44750654]
["bitfinex","ETHUSD",1752263401266,7.48181971,2995.9,2995.8,20.92570654]
["bitfinex","ETHUSD",1752263401794,8.59181971,2995.9,2995.8,33.07970654]
["bitfinex","ETHUSD",1752263402213,8.59181971,2995.9,2995.8,28.92170654]
["bitfinex","ETHUSD",1752263402768,8.59181971,2995.9,2995.8,20.92570654]
["bitfinex","ETHUSD",1752263402981,8.59181971,2995.9,2995.8,20.92670654]
["bitfinex","ETHUSD",1752263403880,0.002,2996.0,2995.9,15.36609512]
["bitfinex","ETHUSD",1752263404098,0.002,2996.0,2995.9,28.13158633]
["bitfinex","ETHUSD",1752263404679,0.002,2996.0,2995.9,28.47236592]
["bitfinex","ETHUSD",1752263404878,0.002,2996.0,2995.9,28.13158633]
["bitfinex","ETHUSD",1752263406276,11.102,2996.4,2996.2,0.55]
["bitfinex","ETHUSD",1752263406496,9.71146716,2996.4,2996.3,38.04521522]
["bitfinex","ETHUSD",1752263406780,9.71146716,2996.4,2996.3,38.45134073]
["bitfinex","ETHUSD",1752263407201,9.71146716,2996.4,2996.3,26.12534952]
["bitfinex","ETHUSD",1752263407514,9.71146716,2996.4,2996.3,25.13584952]
["bitfinex","ETHUSD",1752263407804,9.71146716,2996.4,2996.3,20.788]
["bitfinex","ETHUSD",1752263408008,9.71146716,2996.4,2996.3,24.12544952]
["bitfinex","ETHUSD",1752263408173,9.71146716,2996.4,2996.3,20.788]
["bitfinex","ETHUSD",1752263408374,9.71146716,2996.4,2996.3,24.56494952]
["bitfinex","ETHUSD",1752263408912,10.82146716,2996.4,2996.3,24.56494952]
["bitfinex","ETHUSD",1752263410381,10.82146716,2996.4,2996.3,24.73134952]
["bitfinex","ETHUSD",1752263411086,11.93146716,2996.4,2996.3,24.73134952]
["bitfinex","ETHUSD",1752263411703,11.93146716,2996.4,2996.3,36.88334952]
["bitfinex","ETHUSD",1752263412015,13.68561388,2996.4,2996.3,12.3184]
["bitfinex","ETHUSD",1752263412214,15.21851388,2996.4,2996.3,17.27]
["bitfinex","ETHUSD",1752263412417,15.21851388,2996.4,2996.3,12.152]
["bitfinex","ETHUSD",1752263412782,15.21851388,2996.4,2996.3,17.27]
["bitfinex","ETHUSD",1752263413184,15.21851388,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263413719,16.32851388,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263414023,15.02436716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263414180,14.57436716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263414379,14.57436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263415320,15.02436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263416620,16.13436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263419125,17.24436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263421532,18.35436716,2996.4,2996.3,22.3184]
["bitfinex","ETHUSD",1752263421693,18.35436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263423917,19.46436716,2996.4,2996.3,27.4364]
["bitfinex","ETHUSD",1752263425096,21.52180388,2996.4,2996.3,27.269]
["bitfinex","ETHUSD",1752263426213,19.01436716,2996.4,2996.3,27.269]
["bitfinex","ETHUSD",1752263426413,20.12436716,2996.4,2996.3,27.269]
["bitfinex","ETHUSD",1752263426836,20.55786716,2996.4,2996.3,27.269]
["bitfinex","ETHUSD",1752263427245,20.55786716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263428746,20.12436716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263428955,21.66786716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263429355,21.66786716,2996.4,2996.3,22.153]
["bitfinex","ETHUSD",1752263429521,21.66786716,2996.4,2996.3,27.27]
["bitfinex","ETHUSD",1752263430458,1.4557,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1752263430668,0.4335,2996.3,2996.2,7.996]
["bitfinex","ETHUSD",1752263430812,1.4557,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1752263431121,1.4557,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1752263431319,1.4557,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1752263431525,1.4557,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752263431757,1.4557,2995.2,2995.1,7.997]
["bitfinex","ETHUSD",1752263432033,1.8892,2995.2,2995.1,13.114]
["bitfinex","ETHUSD",1752263432231,1.8892,2995.2,2995.1,23.114]
["bitfinex","ETHUSD",1752263433544,13.44899457,2996.2,2995.1,23.114]
["bitfinex","ETHUSD",1752263433545,1.5543,2995.5,2995.1,23.114]
["bitfinex","ETHUSD",1752263433949,3.0978,2995.5,2995.1,23.114]
["bitfinex","ETHUSD",1752263434264,3.0978,2995.5,2995.2,10.03338675]
["bitfinex","ETHUSD",1752263434265,1.11,2995.5,2995.2,10.03338675]
["bitfinex","ETHUSD",1752263434425,1.11,2995.5,2995.4,10.0]
["bitfinex","ETHUSD",1752263435026,1.5435,2995.5,2995.4,10.0]
["bitfinex","ETHUSD",1752263436351,1.571,2995.4,2995.1,7.997]
["bitfinex","ETHUSD",1752263436555,0.4335,2995.3,2995.2,15.117]
["bitfinex","ETHUSD",1752263439063,1.5435,2995.3,2995.2,15.117]
["bitfinex","ETHUSD",1752263440463,1.2764,2995.3,2995.2,15.117]
["bitfinex","ETHUSD",1752263440670,1.2764,2995.3,2995.2,21.19557521]
["bitfinex","ETHUSD",1752263440671,1.11,2995.3,2995.2,21.19557521]
["bitfinex","ETHUSD",1752263440869,1.11,2995.3,2995.2,21.57063805]
["bitfinex","ETHUSD",1752263441274,1.11,2995.3,2995.2,21.92331256]
["bitfinex","ETHUSD",1752263441485,2.22,2995.3,2995.2,21.92331256]
["bitfinex","ETHUSD",1752263443780,3.33,2995.3,2995.2,21.92331256]
["bitfinex","ETHUSD",1752263444146,2.22,2995.5,2995.4,15.46135229]
["bitfinex","ETHUSD",1752263444475,2.22,2995.5,2995.4,38.4104097]
["bitfinex","ETHUSD",1752263444778,2.22,2995.5,2995.4,39.0274097]
["bitfinex","ETHUSD",1752263446245,3.33,2995.5,2995.4,39.0274097]
["bitfinex","ETHUSD",1752263446776,3.33,2995.5,2995.4,38.65234686]
["bitfinex","ETHUSD",1752263446973,3.33,2995.5,2995.4,26.31335229]
["bitfinex","ETHUSD",1752263448768,4.44,2995.5,2995.4,26.31335229]
["bitfinex","ETHUSD",1752263450594,4.44,2995.5,2995.4,4.05485229]
["bitfinex","ETHUSD",1752263450752,4.44,2995.5,2995.4,9.17185229]
["bitfinex","ETHUSD",1752263450957,4.44,2995.5,2995.4,19.17185229]
["bitfinex","ETHUSD",1752263451291,5.55,2995.5,2995.4,19.17185229]
["bitfinex","ETHUSD",1752263451588,5.55,2995.5,2995.4,10.7164]
["bitfinex","ETHUSD",1752263451825,5.55,2995.5,2995.4,23.8294]
["bitfinex","ETHUSD",1752263451955,5.55,2995.5,2995.4,27.16785229]
["bitfinex","ETHUSD",1752263452356,5.55,2995.5,2995.4,23.8294]
["bitfinex","ETHUSD",1752263452564,5.55,2995.5,2995.4,27.16785229]
["bitfinex","ETHUSD",1752263452967,5.55,2995.5,2995.4,29.12125229]
["bitfinex","ETHUSD",1752263453572,6.66,2995.5,2995.4,29.12125229]
["bitfinex","ETHUSD",1752263454613,6.31864297,2995.5,2995.4,29.49631513]
["bitfinex","ETHUSD",1752263455604,6.31864297,2995.5,2995.4,29.12125229]
["bitfinex","ETHUSD",1752263456005,7.42864297,2995.5,2995.4,29.12125229]
["bitfinex","ETHUSD",1752263456318,0.002,2995.8,2995.7,3.88811796]
["bitfinex","ETHUSD",1752263456526,0.002,2995.8,2995.7,38.0601937]
["bitfinex","ETHUSD",1752263456825,0.002,2995.8,2995.7,38.49631253]
["bitfinex","ETHUSD",1752263458113,0.002,2995.8,2995.7,21.04031796]
["bitfinex","ETHUSD",1752263458477,1.112,2995.8,2995.7,21.04031796]
["bitfinex","ETHUSD",1752263458698,1.112,2995.8,2995.7,15.92431796]
["bitfinex","ETHUSD",1752263458899,1.112,2995.8,2995.7,13.50451796]
["bitfinex","ETHUSD",1752263459209,1.112,2995.8,2995.7,18.62051796]
["bitfinex","ETHUSD",1752263459413,1.112,2995.8,2995.7,19.17051796]
["bitfinex","ETHUSD",1752263460207,1.112,2995.8,2995.7,19.64001796]
["bitfinex","ETHUSD",1752263460794,2.222,2995.8,2995.7,19.64001796]
["bitfinex","ETHUSD",1752263460990,2.222,2995.8,2995.7,33.39611253]
["bitfinex","ETHUSD",1752263461224,1.11,2996.2,2996.1,3.8876723]
["bitfinex","ETHUSD",1752263461376,1.11,2996.2,2996.1,22.79314359]
["bitfinex","ETHUSD",1752263461575,1.11,2996.2,2996.1,23.77072971]
["bitfinex","ETHUSD",1752263461787,1.11,2996.2,2996.1,35.92472971]
["bitfinex","ETHUSD",1752263462075,1.11,2996.2,2996.1,35.54966687]
["bitfinex","ETHUSD",1752263462276,1e-08,2996.2,2996.1,35.54966687]
["bitfinex","ETHUSD",1752263462471,1e-08,2996.2,2996.1,35.90234138]
["bitfinex","ETHUSD",1752263463325,19.70146716,2996.4,2996.3,5.30454952]
["bitfinex","ETHUSD",1752263463326,7.14750525,2996.4,2996.3,5.30454952]
["bitfinex","ETHUSD",1752263463517,7.14750525,2996.4,2996.3,16.52512403]
["bitfinex","ETHUSD",1752263464050,1.11,2996.6,2996.5,3.88722676]
["bitfinex","ETHUSD",1752263464203,1.11,2996.6,2996.5,14.15159902]
["bitfinex","ETHUSD",1752263464409,1.11,2996.6,2996.5,15.70172676]
["bitfinex","ETHUSD",1752263464633,1.11,2996.6,2996.5,16.17122676]
["bitfinex","ETHUSD",1752263464804,1.11,2996.6,2996.5,20.41932676]
["bitfinex","ETHUSD",1752263465802,2.22,2996.6,2996.5,20.41932676]
["bitfinex","ETHUSD",1752263465994,2.22,2996.6,2996.5,20.88882676]
["bitfinex","ETHUSD",1752263466532,2.22,2996.6,2996.5,21.14026219]
["bitfinex","ETHUSD",1752263469029,3.33,2996.6,2996.5,16.02526219]
["bitfinex","ETHUSD",1752263469230,3.33,2996.6,2996.5,21.14026219]
["bitfinex","ETHUSD",1752263469731,3.33,2996.6,2996.5,21.13926219]
["bitfinex","ETHUSD",1752263469930,3.16350427,2996.6,2996.5,21.13926219]
["bitfinex","ETHUSD",1752263470429,3.16550427,2996.6,2996.5,21.13926219]
["bitfinex","ETHUSD",1752263470734,3.16550427,2996.6,2996.5,16.02526219]
["bitfinex","ETHUSD",1752263471028,3.16550427,2996.6,2996.5,21.13926219]
["bitfinex","ETHUSD",1752263471435,4.27550427,2996.6,2996.5,21.13926219]
["bitfinex","ETHUSD",1752263471734,4.27550427,2996.6,2996.5,33.29126219]
["bitfinex","ETHUSD",1752263471923,4.10900854,2996.6,2996.5,33.29126219]
["bitfinex","ETHUSD",1752263472323,3.94251281,2996.6,2996.5,33.29126219]
["bitfinex","ETHUSD",1752263472834,3.77601708,2996.6,2996.5,29.13426219]
["bitfinex","ETHUSD",1752263473029,3.60952135,2996.6,2996.5,29.13426219]
["bitfinex","ETHUSD",1752263473539,3.44302562,2996.6,2996.5,29.13426219]
["bitfinex","ETHUSD",1752263473736,1.112,2997.0,2996.9,5.37388134]
["bitfinex","ETHUSD",1752263473918,1.112,2997.0,2996.9,25.63524915]
["bitfinex","ETHUSD",1752263474122,1.112,2997.0,2996.9,26.07138134]
["bitfinex","ETHUSD",1752263474366,0.002,2997.1,2997.0,13.88667]
["bitfinex","ETHUSD",1752263474650,0.002,2997.1,2997.0,28.55732741]
["bitfinex","ETHUSD",1752263474939,12.33899457,3001.2,2998.5,15.33810083]
["bitfinex","ETHUSD",1752263475113,1.5317,2999.3,2998.5,32.7910954]
["bitfinex","ETHUSD",1752263475312,1.9942,2999.3,2998.5,15.33810083]
["bitfinex","ETHUSD",1752263475511,1.5317,2999.3,2998.5,10.55]
["bitfinex","ETHUSD",1752263475725,1.5725,2998.6,2998.5,10.55]
["bitfinex","ETHUSD",1752263476054,2.6825,2998.6,2998.5,10.55]
["bitfinex","ETHUSD",1752263476236,2.6825,2998.6,2998.5,15.679]
["bitfinex","ETHUSD",1752263476862,2.6825,2998.6,2998.5,15.8432075]
["bitfinex","ETHUSD",1752263477615,2.22,2998.6,2998.5,19.42418605]
["bitfinex","ETHUSD",1752263478235,1.92,2998.6,2998.5,19.42418605]
["bitfinex","ETHUSD",1752263478437,1.92,2998.6,2998.5,19.86378605]
["bitfinex","ETHUSD",1752263478642,3.03,2998.6,2998.5,19.86378605]
["bitfinex","ETHUSD",1752263479233,3.03,2998.6,2998.5,19.42418605]
["bitfinex","ETHUSD",1752263479835,3.03,2998.6,2998.5,19.86378605]
["bitfinex","ETHUSD",1752263481046,4.14,2998.6,2998.5,19.86378605]
["bitfinex","ETHUSD",1752263481833,4.14,2998.6,2998.5,44.34878062]
["bitfinex","ETHUSD",1752263482054,1.11,3000.0,2998.5,44.34878062]
["bitfinex","ETHUSD",1752263482055,0.4455,2999.7,2998.9,13.884556]
["bitfinex","ETHUSD",1752263482257,0.4455,2999.7,2998.9,37.88205057]
["bitfinex","ETHUSD",1752263482462,1.4187,2999.8,2998.9,38.32165057]
["bitfinex","ETHUSD",1752263483065,0.94361398,2999.0,2998.9,38.74413007]
["bitfinex","ETHUSD",1752263483558,1.88722796,2999.0,2998.9,38.74413007]
["bitfinex","ETHUSD",1752263483863,1.11,3000.0,2999.9,3.88344444]
["bitfinex","ETHUSD",1752263484071,1.11,3000.0,2999.9,26.50577345]
["bitfinex","ETHUSD",1752263484395,1.11,3000.0,2999.9,26.91203901]
["bitfinex","ETHUSD",1752263484831,1.11,3000.0,2999.9,27.07843901]
["bitfinex","ETHUSD",1752263485233,0.94361398,3000.0,2999.9,28.62643901]
["bitfinex","ETHUSD",1752263485671,0.77722796,3000.0,2999.9,28.62643901]
["bitfinex","ETHUSD",1752263485869,1.88722796,3000.0,2999.9,9.17784444]
["bitfinex","ETHUSD",1752263486063,1.88722796,3000.0,2999.9,4.04984444]
["bitfinex","ETHUSD",1752263486262,1.88722796,3000.0,2999.9,9.17784444]
["bitfinex","ETHUSD",1752263486779,1.88722796,3000.0,2999.9,15.8444]
["bitfinex","ETHUSD",1752263486984,1.88722796,3000.0,2999.9,15.8464]
["bitfinex","ETHUSD",1752263487184,1.88722796,3000.0,2999.9,19.17984444]
["bitfinex","ETHUSD",1752263487683,1.88722796,3000.0,2999.9,15.8464]
["bitfinex","ETHUSD",1752263487879,1.88722796,3000.0,2999.9,19.17984444]
["bitfinex","ETHUSD",1752263488382,2.99722796,3000.0,2999.9,10.1664]
["bitfinex","ETHUSD",1752263488588,3.44272796,3000.0,2999.9,15.2964]
["bitfinex","ETHUSD",1752263488950,3.44272796,3000.0,2999.9,10.1664]
["bitfinex","ETHUSD",1752263489152,2.99722796,3000.0,2999.9,15.2964]
["bitfinex","ETHUSD",1752263489593,2.99722796,3000.0,2999.9,18.62984444]
["bitfinex","ETHUSD",1752263490789,4.10722796,3000.0,2999.9,18.62984444]
["bitfinex","ETHUSD",1752263491392,4.10722796,3000.0,2999.9,15.2964]
["bitfinex","ETHUSD",1752263491567,4.10722796,3000.0,2999.9,15.2944]
["bitfinex","ETHUSD",1752263491911,4.10722796,3000.0,2999.9,12.14]
["bitfinex","ETHUSD",1752263491912,6.60145076,3000.0,2999.9,12.14]
["bitfinex","ETHUSD",1752263492086,6.60345076,3000.0,2999.9,17.274]
["bitfinex","ETHUSD",1752263492277,6.60345076,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263492858,6.08172796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263493057,6.08172796,3000.0,2999.9,17.274]
["bitfinex","ETHUSD",1752263493264,7.19172796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263494304,6.74622796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263494797,7.19172796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263494999,7.19172796,3000.0,2999.9,22.14]
["bitfinex","ETHUSD",1752263495188,8.02190076,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263495494,8.02190076,3000.0,2999.9,27.277]
["bitfinex","ETHUSD",1752263495693,9.13190076,3000.0,2999.9,27.277]
["bitfinex","ETHUSD",1752263495892,9.13190076,3000.0,2999.9,22.14]
["bitfinex","ETHUSD",1752263496101,9.13190076,3000.0,2999.9,27.276]
["bitfinex","ETHUSD",1752263497101,9.13190076,3000.0,2999.9,27.275]
["bitfinex","ETHUSD",1752263497489,9.13190076,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263498289,10.24190076,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263499767,9.41172796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263500200,8.96622796,3000.0,2999.9,27.274]
["bitfinex","ETHUSD",1752263500364,9.41172796,3000.0,2999.9,27.271]
["bitfinex","ETHUSD",1752263500579,10.52172796,3000.0,2999.9,27.271]
["bitfinex","ETHUSD",1752263500786,10.52172796,3000.0,2999.9,22.14]
["bitfinex","ETHUSD",1752263501014,11.68490076,3000.0,2999.9,27.273]
["bitfinex","ETHUSD",1752263501920,11.85130076,3000.0,2999.9,27.273]
["bitfinex","ETHUSD",1752263502424,11.85130076,3000.0,2999.9,12.14]
["bitfinex","ETHUSD",1752263502576,0.55,2999.7,2999.1,4.153]
["bitfinex","ETHUSD",1752263502781,1.6523,2999.4,2999.3,10.0]
["bitfinex","ETHUSD",1752263503018,2.30758,2999.4,2999.3,10.0]
["bitfinex","ETHUSD",1752263503382,1.9314,2999.4,2999.3,10.0]
["bitfinex","ETHUSD",1752263504002,1.9314,2999.4,2999.2,13.2884]
["bitfinex","ETHUSD",1752263504216,1.4859,2999.4,2999.2,13.2884]
["bitfinex","ETHUSD",1752263504522,0.4455,2999.3,2999.2,23.2884]
["bitfinex","ETHUSD",1752263504903,1.4859,2999.4,2999.3,10.0]
["bitfinex","ETHUSD",1752263505100,1.5431,2999.6,2999.3,10.0]
["bitfinex","ETHUSD",1752263505307,1.5431,2999.6,2999.5,10.0]
["bitfinex","ETHUSD",1752263505619,2.6531,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263505988,3.0986,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263508118,4.2086,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752263508320,2.22,2999.6,2999.5,5.2994]
["bitfinex","ETHUSD",1752263508525,2.22,2999.6,2999.5,5.7741]
["bitfinex","ETHUSD",1752263509017,2.22,2999.6,2999.5,15.3024]
["bitfinex","ETHUSD",1752263509218,2.22,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263509406,2.22,2999.6,2999.5,18.63528898]
["bitfinex","ETHUSD",1752263509595,2.22,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263510186,2.22,2999.6,2999.5,18.63528898]
["bitfinex","ETHUSD",1752263510389,2.22,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263510615,3.33,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263513324,4.44,2999.6,2999.5,15.3014]
["bitfinex","ETHUSD",1752263513918,4.44,2999.6,2999.5,18.63528898]
["bitfinex","ETHUSD",1752263514231,4.44,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752263514436,4.44,2999.6,2999.5,15.2984]
["bitfinex","ETHUSD",1752263515127,4.44,2999.6,2999.5,18.63228898]
["bitfinex","ETHUSD",1752263515305,4.44,2999.6,2999.5,19.10698898]
["bitfinex","ETHUSD",1752263515708,5.55,2999.6,2999.5,15.7731]
["bitfinex","ETHUSD",1752263515913,5.55,2999.6,2999.5,19.10698898]
["bitfinex","ETHUSD",1752263516949,5.55,2999.6,2999.5,19.52946848]
["bitfinex","ETHUSD",1752263517933,5.55,2999.6,2999.5,14.39746848]
["bitfinex","ETHUSD",1752263518132,9.3442,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263518312,9.8942,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263518511,9.3442,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263518713,8.6782,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263519021,8.2321,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263519740,8.6782,2999.6,2999.5,10.271]
["bitfinex","ETHUSD",1752263520243,8.6782,2999.6,2999.5,20.271]
["bitfinex","ETHUSD",1752263520403,0.55,2999.5,2999.2,7.987]
["bitfinex","ETHUSD",1752263520609,2.1855,2999.3,2999.2,7.987]
["bitfinex","ETHUSD",1752263520826,2.6316,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263521976,2.6316,2999.3,2999.2,13.132]
["bitfinex","ETHUSD",1752263523041,2.0816,2999.3,2999.2,13.132]
["bitfinex","ETHUSD",1752263523262,3.7416,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263523461,4.213642,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263525671,5.323642,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263526173,4.773642,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263526466,4.3016,2999.3,2999.2,13.133]
["bitfinex","ETHUSD",1752263526665,4.3016,2999.3,2999.2,7.987]
["bitfinex","ETHUSD",1752263526988,4.3016,2999.3,2999.2,13.131]
["bitfinex","ETHUSD",1752263527128,3.8555,2999.3,2999.2,13.131]
["bitfinex","ETHUSD",1752263527331,2.22,2999.3,2999.2,35.46999457]
["bitfinex","ETHUSD",1752263527967,3.33,2999.3,2999.2,35.63639457]
["bitfinex","ETHUSD",1752263528350,3.33,2999.3,2999.2,23.2974]
["bitfinex","ETHUSD",1752263530235,3.33,2999.3,2999.2,36.11109457]
["bitfinex","ETHUSD",1752263530440,4.44,2999.3,2999.2,36.11109457]
["bitfinex","ETHUSD",1752263532137,4.44,2999.3,2999.2,23.2974]
["bitfinex","ETHUSD",1752263532384,7.77,2999.6,2999.3,10.0]
["bitfinex","ETHUSD",1752263532684,7.77,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752263532834,8.88,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752263533238,8.88,2999.6,2999.5,13.97498898]
["bitfinex","ETHUSD",1752263533538,1.11,2999.7,2999.5,13.97498898]
["bitfinex","ETHUSD",1752263533539,1.11,2999.7,2999.6,4.89287783]
["bitfinex","ETHUSD",1752263533762,1.11,2999.7,2999.6,25.16987783]
["bitfinex","ETHUSD",1752263533974,1.11,2999.7,2999.6,25.64457783]
["bitfinex","ETHUSD",1752263534175,0.99773617,2999.7,2999.6,25.64457783]
["bitfinex","ETHUSD",1752263535335,2.10773617,2999.7,2999.6,25.64457783]
["bitfinex","ETHUSD",1752263536868,8.54922796,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752263537064,8.54922796,3000.0,2999.9,36.14517345]
["bitfinex","ETHUSD",1752263537371,8.54922796,3000.0,2999.9,36.55033901]
["bitfinex","ETHUSD",1752263537758,9.65922796,3000.0,2999.9,36.55033901]
["bitfinex","ETHUSD",1752263539496,1.5226,3000.9,3000.0,10.0]
["bitfinex","ETHUSD",1752263539651,1.5226,3000.9,3000.1,20.30033222]
["bitfinex","ETHUSD",1752263539857,1.5226,3000.9,3000.1,20.8719]
["bitfinex","ETHUSD",1752263540204,1.5226,3000.9,3000.1,20.4334]
["bitfinex","ETHUSD",1752263540205,0.4666,3000.5,3000.1,20.4334]
["bitfinex","ETHUSD",1752263540503,2.6866,3000.2,3000.1,20.4334]
["bitfinex","ETHUSD",1752263541750,2.22,3000.2,3000.1,32.5724]
["bitfinex","ETHUSD",1752263541948,2.22,3000.2,3000.1,27.4394]
["bitfinex","ETHUSD",1752263542862,3.7966,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263543665,3.33,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263543993,3.7966,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263544408,3.33,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263545200,4.44,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263546421,4.9066,3000.2,3000.1,27.4364]
["bitfinex","ETHUSD",1752263547722,6.0166,3000.2,3000.1,22.3054]
["bitfinex","ETHUSD",1752263547918,6.0166,3000.2,3000.1,27.4304]
["bitfinex","ETHUSD",1752263548429,6.0166,3000.2,3000.1,12.3054]
["bitfinex","ETHUSD",1752263548723,8.58313617,3000.2,3000.1,17.266]
["bitfinex","ETHUSD",1752263549930,8.58313617,3000.2,3000.1,12.139]
["bitfinex","ETHUSD",1752263550088,9.69313617,3000.2,3000.1,17.268]
["bitfinex","ETHUSD",1752263552028,8.6439,3000.2,3000.1,17.268]
["bitfinex","ETHUSD",1752263552722,9.7539,3000.2,3000.1,17.268]
["bitfinex","ETHUSD",1752263555012,10.8639,3000.2,3000.1,17.268]
["bitfinex","ETHUSD",1752263556528,11.4139,3000.2,3000.1,17.268]
["bitfinex","ETHUSD",1752263557142,11.4139,3000.2,3000.1,17.266]
["bitfinex","ETHUSD",1752263557327,12.55529,3000.2,3000.1,17.266]
["bitfinex","ETHUSD",1752263557645,13.66529,3000.2,3000.1,17.266]
["bitfinex","ETHUSD",1752263557960,13.66529,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1752263557961,0.55,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1752263558264,0.55,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1752263558566,0.55,2999.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752263558779,1.5683,2998.5,2997.9,0.1664]
["bitfinex","ETHUSD",1752263558926,1.5683,2998.5,2998.4,5.136]
["bitfinex","ETHUSD",1752263559127,2.5849,2998.5,2998.4,5.136]
["bitfinex","ETHUSD",1752263560134,3.6949,2998.5,2998.4,5.136]
["bitfinex","ETHUSD",1752263560335,1.11,2998.5,2998.4,15.136]
["bitfinex","ETHUSD",1752263560547,1.11,2998.5,2998.4,15.50471506]
["bitfinex","ETHUSD",1752263560724,1.11,2998.5,2998.4,15.136]
["bitfinex","ETHUSD",1752263561862,1.11,2998.5,2998.4,23.124]
["bitfinex","ETHUSD",1752263562356,2.6783,2998.5,2998.4,17.988]
["bitfinex","ETHUSD",1752263562565,3.7883,2998.5,2998.4,23.123]
["bitfinex","ETHUSD",1752263563527,2.22,2998.5,2998.4,23.123]
["bitfinex","ETHUSD",1752263563830,2.22,2998.5,2998.4,37.55359457]
["bitfinex","ETHUSD",1752263564069,2.22,2998.5,2998.4,37.92230963]
["bitfinex","ETHUSD",1752263564573,1.547,2999.5,2998.7,3.33469819]
["bitfinex","ETHUSD",1752263564730,0.4666,2999.8,2998.5,13.33494679]
["bitfinex","ETHUSD",1752263564731,2.1153,2999.8,2999.1,10.0]
["bitfinex","ETHUSD",1752263564934,2.1153,2999.8,2999.3,10.0]
["bitfinex","ETHUSD",1752263565265,1.11,2999.5,2999.4,5.135]
["bitfinex","ETHUSD",1752263566649,1.11,2999.5,2999.4,15.135]
["bitfinex","ETHUSD",1752263567540,2.22,2999.5,2999.4,15.135]
["bitfinex","ETHUSD",1752263569871,2.22,2999.5,2999.4,15.13]
["bitfinex","ETHUSD",1752263570031,3.33,2999.5,2999.4,15.13]
["bitfinex","ETHUSD",1752263571753,5.3474,2999.5,2999.4,10.0]
["bitfinex","ETHUSD",1752263571953,5.3474,2999.5,2999.4,15.13]
["bitfinex","ETHUSD",1752263572176,5.3474,2999.5,2998.5,0.4617]
["bitfinex","ETHUSD",1752263572177,0.1664,2999.4,2998.5,10.4617]
["bitfinex","ETHUSD",1752263572364,0.1664,2999.2,2998.7,10.1664]
["bitfinex","ETHUSD",1752263572576,0.1664,2999.2,2998.9,10.0]
["bitfinex","ETHUSD",1752263572805,0.6069,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752263573501,1.11,2999.4,2999.1,10.0]
["bitfinex","ETHUSD",1752263573666,1.2764,2999.4,2999.2,5.13]
["bitfinex","ETHUSD",1752263574287,1.2764,2999.4,2998.9,0.1664]
["bitfinex","ETHUSD",1752263574466,0.1664,2999.2,2998.7,0.4121486]
["bitfinex","ETHUSD",1752263574671,0.1664,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752263574878,1.2764,2999.2,2999.1,5.129]
["bitfinex","ETHUSD",1752263575277,1.7169,2999.2,2999.1,5.129]
["bitfinex","ETHUSD",1752263576601,1.2764,2999.2,2999.1,5.129]
["bitfinex","ETHUSD",1752263576790,1.11,2999.2,2999.1,5.129]
["bitfinex","ETHUSD",1752263577300,1.11,2999.2,2999.1,15.129]
["bitfinex","ETHUSD",1752263577491,2.22,2999.2,2999.1,15.129]
["bitfinex","ETHUSD",1752263578107,2.22,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752263578402,2.22,2999.2,2999.1,15.127]
["bitfinex","ETHUSD",1752263579905,3.33,2999.2,2999.1,15.127]
["bitfinex","ETHUSD",1752263580318,3.7705,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752263580605,0.1664,2999.1,2998.4,7.988]
["bitfinex","ETHUSD",1752263580806,0.1664,2998.9,2998.6,10.0]
["bitfinex","ETHUSD",1752263581011,0.1664,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752263582323,1.2764,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752263583512,1.2764,2998.9,2998.8,5.129]
["bitfinex","ETHUSD",1752263583811,1.7169,2998.9,2998.8,5.129]
["bitfinex","ETHUSD",1752263584509,1.7169,2998.9,2998.8,5.127]
["bitfinex","ETHUSD",1752263584719,2.8269,2998.9,2998.5,10.24810035]
["bitfinex","ETHUSD",1752263584914,2.8269,2998.9,2998.6,5.126]
["bitfinex","ETHUSD",1752263586515,2.3864,2998.9,2998.6,5.126]
["bitfinex","ETHUSD",1752263586834,2.3864,2998.9,2998.6,5.5877]
["bitfinex","ETHUSD",1752263587129,3.4964,2998.9,2998.6,5.5877]
["bitfinex","ETHUSD",1752263588509,3.4964,2998.9,2998.6,5.126]
["bitfinex","ETHUSD",1752263589535,4.6064,2998.9,2998.6,5.126]
["bitfinex","ETHUSD",1752263590736,2.0421,2998.8,2998.4,7.988]
["bitfinex","ETHUSD",1752263590949,2.0421,2998.8,2998.5,5.123]
["bitfinex","ETHUSD",1752263590950,0.1664,2998.6,2998.5,5.123]
["bitfinex","ETHUSD",1752263591136,0.1664,2998.6,2998.5,15.123]
["bitfinex","ETHUSD",1752263591329,0.6069,2998.6,2998.5,15.123]
["bitfinex","ETHUSD",1752263591931,1.7169,2998.6,2998.5,15.123]
["bitfinex","ETHUSD",1752263593535,1.7169,2998.6,2998.5,10.0]
["bitfinex","ETHUSD",1752263593838,1.7169,2998.6,2998.5,15.121]
["bitfinex","ETHUSD",1752263594619,2.8269,2998.6,2998.5,10.0]
["bitfinex","ETHUSD",1752263594834,2.8269,2998.6,2998.5,15.119]
["bitfinex","ETHUSD",1752263595364,2.3864,2998.6,2998.5,15.119]
["bitfinex","ETHUSD",1752263595531,2.22,2998.6,2998.5,15.119]
["bitfinex","ETHUSD",1752263597037,3.33,2998.6,2998.5,15.119]
["bitfinex","ETHUSD",1752263597234,3.33,2998.6,2998.5,15.7213]
["bitfinex","ETHUSD",1752263597639,3.33,2998.6,2998.5,15.2854]
["bitfinex","ETHUSD",1752263599363,4.44,2998.6,2998.5,15.2854]
["bitfinex","ETHUSD",1752263599927,6.4146,2998.6,2998.5,10.0]
["bitfinex","ETHUSD",1752263600122,0.7164,2998.5,2998.4,7.988]
["bitfinex","ETHUSD",1752263600362,0.1664,2998.5,2998.4,13.106]
["bitfinex","ETHUSD",1752263602141,1.2764,2998.5,2998.4,13.106]
["bitfinex","ETHUSD",1752263604478,2.3864,2998.5,2998.4,13.106]
["bitfinex","ETHUSD",1752263605996,2.8301,2998.5,2998.4,13.106]
["bitfinex","ETHUSD",1752263606142,3.7104,2998.5,2998.4,13.107]
["bitfinex","ETHUSD",1752263607036,4.8204,2998.5,2998.4,13.107]
["bitfinex","ETHUSD",1752263607587,3.9401,2998.5,2998.4,13.107]
["bitfinex","ETHUSD",1752263608490,3.4964,2998.5,2998.4,13.107]
["bitfinex","ETHUSD",1752263609386,4.6064,2998.5,2998.4,13.107]
["bitfinex","ETHUSD",1752263610390,4.44,2998.5,2998.4,37.81650963]
["bitfinex","ETHUSD",1752263610778,4.442,2998.6,2998.5,15.26961589]
["bitfinex","ETHUSD",1752263610984,4.442,2998.6,2998.5,15.70551589]
["bitfinex","ETHUSD",1752263611658,4.442,2998.6,2998.5,12.37051506]
["bitfinex","ETHUSD",1752263611862,5.552,2998.6,2998.5,17.1208]
["bitfinex","ETHUSD",1752263612598,5.552,2998.6,2998.5,12.0018]
["bitfinex","ETHUSD",1752263612800,5.552,2998.6,2998.5,17.1208]
["bitfinex","ETHUSD",1752263614297,6.662,2998.6,2998.5,6.6839]
["bitfinex","ETHUSD",1752263614468,6.662,2998.6,2998.5,7.1198]
["bitfinex","ETHUSD",1752263614668,4.44,2998.9,2998.5,7.1198]
["bitfinex","ETHUSD",1752263614897,4.44,2998.9,2998.8,22.33899457]
["bitfinex","ETHUSD",1752263615194,4.44,2998.9,2998.8,33.01189457]
["bitfinex","ETHUSD",1752263616669,5.55,2998.9,2998.8,33.01189457]
["bitfinex","ETHUSD",1752263616869,5.55,2998.9,2998.8,34.53729457]
["bitfinex","ETHUSD",1752263617409,5.55,2998.9,2998.8,38.24067683]
["bitfinex","ETHUSD",1752263618305,5.55,2998.9,2998.8,37.87196177]
["bitfinex","ETHUSD",1752263618487,5.55,2998.9,2998.8,34.53729457]
["bitfinex","ETHUSD",1752263619213,6.66,2998.9,2998.4,7.988]
["bitfinex","ETHUSD",1752263619417,1.9482,2998.8,2998.5,5.118]
["bitfinex","ETHUSD",1752263619777,1.9482,2998.8,2998.6,10.0]
["bitfinex","ETHUSD",1752263619983,1.9482,2998.8,2998.4,7.988]
["bitfinex","ETHUSD",1752263619984,1.9482,2998.8,2998.7,15.118]
["bitfinex","ETHUSD",1752263620177,6.66,2998.9,2998.7,15.118]
["bitfinex","ETHUSD",1752263620415,6.8264,2998.9,2998.8,5.118]
["bitfinex","ETHUSD",1752263621207,6.66,2998.9,2998.8,15.118]
["bitfinex","ETHUSD",1752263621408,6.66,2998.9,2998.8,15.2844]
["bitfinex","ETHUSD",1752263621716,7.77,2998.9,2998.8,15.7203]
["bitfinex","ETHUSD",1752263622416,7.77,2998.9,2998.8,15.2844]
["bitfinex","ETHUSD",1752263624200,8.88,2998.9,2998.8,10.1664]
["bitfinex","ETHUSD",1752263624399,8.88,2998.9,2998.8,15.2834]
["bitfinex","ETHUSD",1752263624915,8.88,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752263625116,8.88,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263626704,9.99,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263627119,9.992,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263628023,9.992,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752263628320,9.992,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263629092,11.102,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263630486,11.102,2998.9,2998.8,17.269]
["bitfinex","ETHUSD",1752263631625,12.212,2998.9,2998.8,17.269]
["bitfinex","ETHUSD",1752263633049,12.212,2998.9,2998.8,15.2834]
["bitfinex","ETHUSD",1752263633932,12.212,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263634142,13.322,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263635353,13.322,2998.9,2998.8,15.551]
["bitfinex","ETHUSD",1752263635555,13.322,2998.9,2998.8,15.7174]
["bitfinex","ETHUSD",1752263636751,14.432,2998.9,2998.8,15.7174]
["bitfinex","ETHUSD",1752263637518,14.432,2998.9,2998.8,17.57161506]
["bitfinex","ETHUSD",1752263638136,14.432,2998.9,2998.8,17.2029]
["bitfinex","ETHUSD",1752263639056,15.542,2998.9,2998.8,17.2029]
["bitfinex","ETHUSD",1752263640355,15.542,2998.9,2998.8,12.0859]
["bitfinex","ETHUSD",1752263640551,15.542,2998.9,2998.8,17.2029]
["bitfinex","ETHUSD",1752263641825,16.652,2998.9,2998.8,17.2029]
["bitfinex","ETHUSD",1752263642391,16.652,2998.9,2998.8,10.1664]
["bitfinex","ETHUSD",1752263642559,16.652,2998.9,2998.8,15.2834]
["bitfinex","ETHUSD",1752263643671,16.652,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263644248,17.762,2998.9,2998.8,15.117]
["bitfinex","ETHUSD",1752263644772,17.762,2998.9,2998.8,10.0]
["bitfinex","ETHUSD",1752263644971,17.762,2998.9,2998.8,15.116]
["bitfinex","ETHUSD",1752263645682,17.762,2998.9,2998.7,4.154]
["bitfinex","ETHUSD",1752263645683,21.46534,2998.9,2998.7,4.154]
["bitfinex","ETHUSD",1752263645898,0.6091,2998.8,2998.7,4.154]
["bitfinex","ETHUSD",1752263646185,0.6091,2998.8,2998.7,19.27]
["bitfinex","ETHUSD",1752263646539,0.6091,2998.8,2998.7,4.154]
["bitfinex","ETHUSD",1752263646540,2.154,2998.8,2998.7,4.154]
["bitfinex","ETHUSD",1752263646851,2.154,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1752263646852,0.55,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752263647057,0.55,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263647260,0.9927,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263647787,0.9927,2998.5,2997.2,0.001]
["bitfinex","ETHUSD",1752263647788,0.55,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1752263647946,2.0949,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1752263648265,0.55,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1752263648581,0.55,2997.5,2997.3,5.116]
["bitfinex","ETHUSD",1752263648882,11.44338946,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1752263648883,2.0184,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1752263649044,0.7164,2997.2,2996.0,0.999718]
["bitfinex","ETHUSD",1752263649242,2.0184,2996.9,2996.0,0.999718]
["bitfinex","ETHUSD",1752263649450,0.1664,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1752263649658,0.55,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1752263649872,1.9111,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752263650051,1.9111,2995.9,2995.8,5.117]
["bitfinex","ETHUSD",1752263650252,1.9111,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1752263650253,0.55,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1752263650489,0.9927,2995.8,2995.7,5.116]
["bitfinex","ETHUSD",1752263651683,1.11,2995.8,2995.7,15.116]
["bitfinex","ETHUSD",1752263651860,1.11,2995.8,2995.7,23.64211506]
["bitfinex","ETHUSD",1752263652055,1.11,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263652264,1.11,2995.8,2995.7,23.109]
["bitfinex","ETHUSD",1752263654784,2.22,2995.8,2995.7,23.109]
["bitfinex","ETHUSD",1752263655194,2.22,2995.8,2995.7,32.99087355]
["bitfinex","ETHUSD",1752263655374,2.22,2995.8,2995.7,34.62327355]
["bitfinex","ETHUSD",1752263656297,2.22,2995.8,2995.7,29.07127355]
["bitfinex","ETHUSD",1752263656490,2.22,2995.8,2995.7,18.1574]
["bitfinex","ETHUSD",1752263656700,2.22,2995.8,2995.7,23.2774]
["bitfinex","ETHUSD",1752263657308,3.33,2995.8,2995.7,23.2774]
["bitfinex","ETHUSD",1752263657520,3.804,2995.8,2995.7,23.111]
["bitfinex","ETHUSD",1752263657820,3.804,2995.8,2995.7,13.111]
["bitfinex","ETHUSD",1752263658187,3.804,2995.8,2995.7,23.111]
["bitfinex","ETHUSD",1752263658718,3.804,2995.8,2995.7,13.111]
["bitfinex","ETHUSD",1752263658919,3.9704,2995.8,2995.7,13.111]
["bitfinex","ETHUSD",1752263659306,3.9704,2995.8,2995.7,13.112]
["bitfinex","ETHUSD",1752263659307,4.5204,2995.8,2995.7,13.112]
["bitfinex","ETHUSD",1752263659509,4.5204,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263659708,5.6304,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263661921,4.44,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263662112,5.55,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263662523,5.55,2995.8,2995.7,23.5732]
["bitfinex","ETHUSD",1752263662828,5.55,2995.8,2995.7,23.7396]
["bitfinex","ETHUSD",1752263664614,6.66,2995.8,2995.7,23.7396]
["bitfinex","ETHUSD",1752263665436,6.66,2995.8,2995.7,27.07771796]
["bitfinex","ETHUSD",1752263667139,7.77,2995.8,2995.7,27.07771796]
["bitfinex","ETHUSD",1752263668200,7.77,2995.8,2995.7,23.7396]
["bitfinex","ETHUSD",1752263668538,7.77,2995.8,2995.7,18.6186]
["bitfinex","ETHUSD",1752263668746,7.77,2995.8,2995.7,27.07771796]
["bitfinex","ETHUSD",1752263669105,7.77,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263669413,8.88,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263670618,10.3669,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263670817,10.8409,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263671050,8.88,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263671271,8.88,2995.8,2995.7,33.02107355]
["bitfinex","ETHUSD",1752263671618,9.99,2995.8,2995.7,33.02107355]
["bitfinex","ETHUSD",1752263671943,9.99,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263672150,9.99,2995.8,2995.7,23.113]
["bitfinex","ETHUSD",1752263673459,9.99,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263673656,9.99,2995.8,2995.7,23.113]
["bitfinex","ETHUSD",1752263674249,11.1,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263674550,11.574,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263675225,11.574,2995.8,2995.7,17.991]
["bitfinex","ETHUSD",1752263675531,11.1,2995.8,2995.7,23.112]
["bitfinex","ETHUSD",1752263676456,14.3345,2995.8,2995.7,7.991]
["bitfinex","ETHUSD",1752263676660,2.1531,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1752263676831,2.6271,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752263677031,2.62345,2995.7,2995.6,13.118]
["bitfinex","ETHUSD",1752263677353,2.62345,2995.7,2995.6,7.997]
["bitfinex","ETHUSD",1752263677560,4.13475,2995.7,2995.6,7.997]
["bitfinex","ETHUSD",1752263678342,4.13475,2995.7,2995.6,5.121]
["bitfinex","ETHUSD",1752263678863,0.55,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1752263679037,0.55,2995.3,2995.2,5.121]
["bitfinex","ETHUSD",1752263679228,1.024,2995.3,2995.2,5.121]
["bitfinex","ETHUSD",1752263680155,0.7164,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1752263680358,1.11,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752263680557,1.11,2995.7,2995.6,33.46259013]
["bitfinex","ETHUSD",1752263681063,1.11,2995.7,2995.6,36.80081953]
["bitfinex","ETHUSD",1752263681264,1.11,2995.7,2995.6,33.46259013]
["bitfinex","ETHUSD",1752263681467,2.22,2995.7,2995.6,33.46259013]
["bitfinex","ETHUSD",1752263681966,2.22,2995.7,2995.6,45.61959013]
["bitfinex","ETHUSD",1752263682153,2.22,2995.7,2995.6,48.95781953]
["bitfinex","ETHUSD",1752263682332,2.22,2995.7,2995.6,45.61959013]
["bitfinex","ETHUSD",1752263682545,2.22,2995.7,2995.6,45.19057204]
["bitfinex","ETHUSD",1752263682874,2.22,2995.7,2995.6,32.8612]
["bitfinex","ETHUSD",1752263683877,2.22,2995.7,2995.6,38.22884749]
["bitfinex","ETHUSD",1752263684079,3.33,2995.7,2995.6,38.22884749]
["bitfinex","ETHUSD",1752263684672,3.33,2995.7,2995.6,34.08884749]
["bitfinex","ETHUSD",1752263685549,3.33,2995.7,2995.6,29.8604]
["bitfinex","ETHUSD",1752263685784,3.33,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752263686087,3.33,2995.7,2995.6,23.133]
["bitfinex","ETHUSD",1752263686454,4.44,2995.7,2995.6,23.133]
["bitfinex","ETHUSD",1752263687196,4.44,2995.7,2995.6,17.998]
["bitfinex","ETHUSD",1752263687383,4.44,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263688766,4.8698,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263688980,5.9798,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263690284,5.55,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263690503,5.55,2995.7,2995.6,23.2984]
["bitfinex","ETHUSD",1752263690709,5.55,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263691613,6.66,2995.7,2995.6,23.132]
["bitfinex","ETHUSD",1752263692098,6.66,2995.7,2995.6,17.998]
["bitfinex","ETHUSD",1752263692288,6.66,2995.7,2995.6,23.129]
["bitfinex","ETHUSD",1752263693209,6.66,2995.7,2995.6,17.998]
["bitfinex","ETHUSD",1752263693378,6.66,2995.7,2995.6,23.128]
["bitfinex","ETHUSD",1752263693573,6.662,2995.7,2995.6,23.128]
["bitfinex","ETHUSD",1752263693888,7.772,2995.7,2995.6,22.628]
["bitfinex","ETHUSD",1752263694710,8.59718008,2995.7,2995.6,22.627]
["bitfinex","ETHUSD",1752263695571,8.59718008,2995.7,2995.6,17.498]
["bitfinex","ETHUSD",1752263695771,8.59718008,2995.7,2995.6,22.624]
["bitfinex","ETHUSD",1752263696174,8.59718008,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752263696175,9.14718008,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752263696516,9.27738008,2995.7,2995.6,13.124]
["bitfinex","ETHUSD",1752263696716,8.882,2995.7,2995.6,13.124]
["bitfinex","ETHUSD",1752263697475,8.882,2995.7,2995.6,23.124]
["bitfinex","ETHUSD",1752263698279,8.882,2995.7,2995.6,34.81402999]
["bitfinex","ETHUSD",1752263698515,8.882,2995.7,2995.6,34.98042999]
["bitfinex","ETHUSD",1752263698690,9.992,2995.7,2995.6,34.98042999]
["bitfinex","ETHUSD",1752263698889,9.992,2995.7,2995.6,38.31865939]
["bitfinex","ETHUSD",1752263699096,12.21,2995.8,2995.7,15.22373605]
["bitfinex","ETHUSD",1752263699401,12.21,2995.8,2995.7,15.65733605]
["bitfinex","ETHUSD",1752263700432,0.002,2997.0,2996.7,10.0]
["bitfinex","ETHUSD",1752263700712,0.002,2997.0,2996.8,18.46589268]
["bitfinex","ETHUSD",1752263700876,0.002,2997.0,2996.8,20.92101077]
["bitfinex","ETHUSD",1752263701072,0.1664,2998.0,2997.4,13.33622472]
["bitfinex","ETHUSD",1752263701335,0.1664,2998.0,2997.4,31.1371119]
["bitfinex","ETHUSD",1752263701508,0.1664,2998.0,2997.4,31.5707119]
["bitfinex","ETHUSD",1752263701813,0.1664,2998.0,2997.4,43.8921119]
["bitfinex","ETHUSD",1752263702605,0.1664,2998.0,2997.4,47.22833662]
["bitfinex","ETHUSD",1752263702826,0.1664,2998.0,2997.4,27.289]
["bitfinex","ETHUSD",1752263702827,0.55,2998.0,2997.4,27.289]
["bitfinex","ETHUSD",1752263703037,1.5398,2997.5,2997.4,27.289]
["bitfinex","ETHUSD",1752263703195,1.11,2997.5,2997.4,27.289]
["bitfinex","ETHUSD",1752263703510,1.11,2997.5,2997.4,27.7226]
["bitfinex","ETHUSD",1752263703719,2.22,2997.5,2997.4,27.7226]
["bitfinex","ETHUSD",1752263704110,2.22,2997.5,2997.4,27.97494317]
["bitfinex","ETHUSD",1752263704309,2.22,2997.5,2997.4,29.40104317]
["bitfinex","ETHUSD",1752263704521,2.22,2997.5,2997.4,32.73726789]
["bitfinex","ETHUSD",1752263705311,2.22,2997.5,2997.4,29.00828598]
["bitfinex","ETHUSD",1752263706182,3.33,2997.5,2997.4,29.00828598]
["bitfinex","ETHUSD",1752263707390,3.33,2997.5,2997.4,21.01128598]
["bitfinex","ETHUSD",1752263708833,1.4061,2998.5,2997.9,3.3355879]
["bitfinex","ETHUSD",1752263709135,19.1681,2998.9,2998.4,10.0]
["bitfinex","ETHUSD",1752263709297,19.1681,2998.9,2998.6,10.0]
["bitfinex","ETHUSD",1752263709505,19.1681,2998.9,2998.7,20.273]
["bitfinex","ETHUSD",1752263710729,17.762,2998.9,2998.7,20.273]
["bitfinex","ETHUSD",1752263711093,2.22,2998.8,2998.7,20.273]
["bitfinex","ETHUSD",1752263711798,2.22,2998.8,2998.7,28.266]
["bitfinex","ETHUSD",1752263712009,2.22,2998.8,2998.7,29.12861809]
["bitfinex","ETHUSD",1752263712799,2.22,2998.8,2998.7,44.9360888]
["bitfinex","ETHUSD",1752263713022,2.22,2998.8,2998.7,41.6013104]
["bitfinex","ETHUSD",1752263713336,2.22,2998.8,2998.7,46.3403888]
["bitfinex","ETHUSD",1752263713523,3.33,2998.8,2998.7,46.3403888]
["bitfinex","ETHUSD",1752263716238,4.44,2998.8,2998.7,46.3403888]
["bitfinex","ETHUSD",1752263716539,4.44,2998.8,2998.7,28.0243888]
["bitfinex","ETHUSD",1752263717109,4.44,2998.8,2998.7,13.4511784]
["bitfinex","ETHUSD",1752263717442,4.44,2998.8,2998.7,13.9008784]
["bitfinex","ETHUSD",1752263717653,4.44,2998.8,2998.7,24.1718784]
["bitfinex","ETHUSD",1752263717814,4.44,2998.8,2998.7,36.47817071]
["bitfinex","ETHUSD",1752263718019,4.44,2998.8,2998.7,38.3974888]
["bitfinex","ETHUSD",1752263718461,8.76973617,2998.9,2998.8,13.3346672]
["bitfinex","ETHUSD",1752263718640,8.76973617,2998.9,2998.8,15.70478529]
["bitfinex","ETHUSD",1752263718844,8.76973617,2998.9,2998.8,15.87118529]
["bitfinex","ETHUSD",1752263719220,4.90571971,2998.9,2998.8,15.87118529]
["bitfinex","ETHUSD",1752263721151,3.33,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752263721366,3.33,2999.2,2999.1,35.94596927]
["bitfinex","ETHUSD",1752263721523,3.33,2999.2,2999.1,23.60633363]
["bitfinex","ETHUSD",1752263721724,3.33,2999.2,2999.1,35.91573363]
["bitfinex","ETHUSD",1752263722060,3.33,2999.2,2999.1,36.61118798]
["bitfinex","ETHUSD",1752263722833,3.33,2999.2,2999.1,32.82715435]
["bitfinex","ETHUSD",1752263723066,3.33,2999.2,2999.1,36.16148798]
["bitfinex","ETHUSD",1752263723629,4.44,2999.2,2999.1,36.16148798]
["bitfinex","ETHUSD",1752263724158,4.44,2999.2,2999.1,37.04020607]
["bitfinex","ETHUSD",1752263724361,4.44,2999.2,2999.1,33.25617244]
["bitfinex","ETHUSD",1752263724563,5.4695,2999.2,2999.1,12.55515435]
["bitfinex","ETHUSD",1752263724854,6.0195,2999.2,2999.1,17.68815435]
["bitfinex","ETHUSD",1752263725070,6.0195,2999.2,2999.1,27.52675435]
["bitfinex","ETHUSD",1752263725723,6.0195,2999.2,2999.1,17.52675435]
["bitfinex","ETHUSD",1752263726364,5.4645,2999.2,2999.1,27.52675435]
["bitfinex","ETHUSD",1752263726534,6.5745,2999.2,2999.1,27.52675435]
["bitfinex","ETHUSD",1752263727557,6.5745,2999.2,2999.1,27.278]
["bitfinex","ETHUSD",1752263727719,6.7409,2999.2,2999.1,27.278]
["bitfinex","ETHUSD",1752263728120,6.7409,2999.2,2999.1,22.143]
["bitfinex","ETHUSD",1752263728356,9.06199,2999.2,2999.1,27.278]
["bitfinex","ETHUSD",1752263729055,10.17199,2999.2,2999.1,27.278]
["bitfinex","ETHUSD",1752263729558,10.17199,2999.2,2999.1,22.143]
["bitfinex","ETHUSD",1752263729746,10.17199,2999.2,2999.1,27.277]
["bitfinex","ETHUSD",1752263730057,10.17199,2999.2,2999.1,22.143]
["bitfinex","ETHUSD",1752263730271,10.17199,2999.2,2999.1,27.277]
["bitfinex","ETHUSD",1752263730756,10.17199,2999.2,2999.1,12.143]
["bitfinex","ETHUSD",1752263730955,10.17199,2999.2,2999.1,17.276]
["bitfinex","ETHUSD",1752263731465,11.28199,2999.2,2999.1,17.276]
["bitfinex","ETHUSD",1752263731838,11.28199,2999.2,2999.1,12.143]
["bitfinex","ETHUSD",1752263732033,11.28199,2999.2,2999.1,17.275]
["bitfinex","ETHUSD",1752263733877,12.39199,2999.2,2999.1,17.275]
["bitfinex","ETHUSD",1752263734088,12.39199,2999.2,2999.1,12.143]
["bitfinex","ETHUSD",1752263734254,12.39199,2999.2,2999.1,17.274]
["bitfinex","ETHUSD",1752263734778,12.39199,2999.2,2999.1,12.143]
["bitfinex","ETHUSD",1752263735074,12.39199,2999.2,2999.1,17.274]
["bitfinex","ETHUSD",1752263735459,12.39199,2999.2,2999.1,12.143]
["bitfinex","ETHUSD",1752263735772,0.55,2999.1,2998.1,10.0]
["bitfinex","ETHUSD",1752263735975,0.7164,2998.4,2998.3,10.0]
["bitfinex","ETHUSD",1752263736140,2.0956,2998.4,2998.3,15.131]
["bitfinex","ETHUSD",1752263736471,1.8264,2998.4,2998.3,15.131]
["bitfinex","ETHUSD",1752263736969,1.66,2998.4,2998.3,15.131]
["bitfinex","ETHUSD",1752263738987,2.77,2998.4,2998.3,15.131]
["bitfinex","ETHUSD",1752263739678,2.77,2998.4,2998.3,10.0]
["bitfinex","ETHUSD",1752263739880,3.2445,2998.4,2998.3,15.129]
["bitfinex","ETHUSD",1752263741398,4.3545,2998.4,2998.3,15.129]
["bitfinex","ETHUSD",1752263741869,4.3545,2998.4,2998.3,10.0]
["bitfinex","ETHUSD",1752263742075,4.5209,2998.4,2998.3,15.127]
["bitfinex","ETHUSD",1752263742797,3.88,2998.4,2998.3,15.55601809]
["bitfinex","ETHUSD",1752263743999,4.44,2998.4,2998.3,19.76188565]
["bitfinex","ETHUSD",1752263744193,4.44,2998.4,2998.3,19.50734138]
["bitfinex","ETHUSD",1752263746578,5.55,2998.4,2998.3,19.50734138]
["bitfinex","ETHUSD",1752263747880,5.55,2998.4,2998.3,20.95894138]
["bitfinex","ETHUSD",1752263748412,5.55,2998.4,2998.3,21.37988565]
["bitfinex","ETHUSD",1752263748603,8.882,2999.2,2998.9,1.4516]
["bitfinex","ETHUSD",1752263748817,8.882,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752263749005,9.992,2999.2,2999.1,10.1664]
["bitfinex","ETHUSD",1752263750616,9.992,2999.2,2999.1,5.2944]
["bitfinex","ETHUSD",1752263751331,10.542,2999.2,2999.1,5.2944]
["bitfinex","ETHUSD",1752263751510,11.652,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752263751810,11.652,2999.2,2999.1,27.4364]
["bitfinex","ETHUSD",1752263752379,11.652,2999.2,2999.1,27.4344]
["bitfinex","ETHUSD",1752263754023,12.762,2999.2,2999.1,27.4344]
["bitfinex","ETHUSD",1752263754827,12.762,2999.2,2999.1,31.21963363]
["bitfinex","ETHUSD",1752263755526,12.762,2999.2,2999.1,27.8853]
["bitfinex","ETHUSD",1752263755732,12.212,2999.2,2999.1,31.64865172]
["bitfinex","ETHUSD",1752263755900,12.212,2999.2,2999.1,45.40264403]
["bitfinex","ETHUSD",1752263756218,12.212,2999.2,2999.1,33.09635172]
["bitfinex","ETHUSD",1752263756398,13.322,2999.2,2999.1,33.09635172]
["bitfinex","ETHUSD",1752263758238,13.322,2999.2,2999.1,28.94135172]
["bitfinex","ETHUSD",1752263759008,14.432,2999.2,2999.1,28.94135172]
["bitfinex","ETHUSD",1752263760307,14.432,2999.2,2999.1,23.81735172]
["bitfinex","ETHUSD",1752263760506,14.432,2999.2,2999.1,15.82835172]
["bitfinex","ETHUSD",1752263760815,14.432,2999.2,2999.1,20.06843363]
["bitfinex","ETHUSD",1752263761026,14.432,2999.2,2999.1,20.51933363]
["bitfinex","ETHUSD",1752263761230,14.432,2999.2,2999.1,20.06843363]
["bitfinex","ETHUSD",1752263761440,15.542,2999.2,2999.1,18.62073363]
["bitfinex","ETHUSD",1752263761752,15.542,2999.2,2999.1,30.76173363]
["bitfinex","ETHUSD",1752263762122,15.542,2999.2,2999.1,31.21063363]
["bitfinex","ETHUSD",1752263762731,15.542,2999.2,2999.1,30.75973363]
["bitfinex","ETHUSD",1752263762937,15.542,2999.2,2999.1,27.4254]
["bitfinex","ETHUSD",1752263763433,15.542,2999.2,2999.1,25.64173363]
["bitfinex","ETHUSD",1752263763604,15.542,2999.2,2999.1,30.75973363]
["bitfinex","ETHUSD",1752263763809,16.652,2999.2,2999.1,30.75973363]
["bitfinex","ETHUSD",1752263764250,16.59103227,2999.2,2999.1,39.79294403]
["bitfinex","ETHUSD",1752263764470,16.59103227,2999.2,2999.1,33.6864883]
["bitfinex","ETHUSD",1752263765256,16.59103227,2999.2,2999.1,20.95925172]
["bitfinex","ETHUSD",1752263765561,16.59103227,2999.2,2999.1,33.26554403]
["bitfinex","ETHUSD",1752263766158,7.772,2999.2,2999.1,33.26554403]
["bitfinex","ETHUSD",1752263766480,0.002,2999.8,2999.7,14.7813667]
["bitfinex","ETHUSD",1752263766612,0.002,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752263766809,0.002,3000.0,2999.9,25.74429697]
["bitfinex","ETHUSD",1752263767054,0.002,3000.0,2999.9,26.16186253]
["bitfinex","ETHUSD",1752263767843,0.002,3000.0,2999.9,26.41400382]
["bitfinex","ETHUSD",1752263768638,1.112,3000.0,2999.9,26.41400382]
["bitfinex","ETHUSD",1752263770352,2.6011,3001.1,3000.0,15.26615142]
["bitfinex","ETHUSD",1752263770553,2.6011,3001.1,3000.0,15.71705142]
["bitfinex","ETHUSD",1752263771255,1.112,3000.1,3000.0,15.71705142]
["bitfinex","ETHUSD",1752263771944,1.112,3000.1,3000.0,27.85605142]
["bitfinex","ETHUSD",1752263773646,2.222,3000.1,3000.0,27.85605142]
["bitfinex","ETHUSD",1752263773850,2.222,3000.1,3000.0,27.42703333]
["bitfinex","ETHUSD",1752263774015,2.222,3000.1,3000.0,23.27403333]
["bitfinex","ETHUSD",1752263774222,2.222,3000.1,3000.0,28.39103333]
["bitfinex","ETHUSD",1752263774941,2.222,3000.1,3000.0,23.27403333]
["bitfinex","ETHUSD",1752263775143,2.222,3000.1,3000.0,28.39103333]
["bitfinex","ETHUSD",1752263775950,3.332,3000.1,3000.0,28.39103333]
["bitfinex","ETHUSD",1752263776667,3.332,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752263776853,3.332,3000.1,3000.0,8.44933333]
["bitfinex","ETHUSD",1752263777557,3.332,3000.1,3000.0,18.44933333]
["bitfinex","ETHUSD",1752263777956,3.332,3000.1,3000.0,19.30615142]
["bitfinex","ETHUSD",1752263778463,4.442,3000.1,3000.0,19.30615142]
["bitfinex","ETHUSD",1752263778832,4.442,3000.1,3000.0,15.54501809]
["bitfinex","ETHUSD",1752263779032,4.442,3000.1,3000.0,10.0]
["bitfinex","ETHUSD",1752263779231,6.3508,3000.1,3000.0,15.116]
["bitfinex","ETHUSD",1752263779432,4.442,3000.1,3000.0,18.44933333]
["bitfinex","ETHUSD",1752263779673,4.442,3000.1,3000.0,20.37415142]
["bitfinex","ETHUSD",1752263779834,4.442,3000.1,3000.0,20.80195142]
["bitfinex","ETHUSD",1752263780543,4.442,3000.1,3000.0,20.80295142]
["bitfinex","ETHUSD",1752263781063,5.552,3000.1,3000.0,20.80295142]
["bitfinex","ETHUSD",1752263781741,5.552,3000.1,3000.0,32.51115142]
["bitfinex","ETHUSD",1752263781941,7.4975,3000.1,3000.0,12.137]
["bitfinex","ETHUSD",1752263782154,9.0517,3000.1,3000.0,17.256]
["bitfinex","ETHUSD",1752263782359,9.0517,3000.1,3000.0,27.256]
["bitfinex","ETHUSD",1752263782556,7.4975,3000.1,3000.0,27.256]
["bitfinex","ETHUSD",1752263782770,7.4975,3000.1,3000.0,23.104]
["bitfinex","ETHUSD",1752263783350,8.6075,3000.1,3000.0,23.104]
["bitfinex","ETHUSD",1752263783764,6.662,3000.1,3000.0,23.104]
["bitfinex","ETHUSD",1752263784283,7.1276,3000.1,3000.0,23.104]
["bitfinex","ETHUSD",1752263784986,4.72488043,3000.1,3000.0,15.12]
["bitfinex","ETHUSD",1752263785483,4.72488043,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263785689,5.83488043,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263786789,5.83488043,3000.1,3000.0,10.001]
["bitfinex","ETHUSD",1752263786997,8.06716397,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263788194,9.17716397,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263790578,10.28716397,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263790778,9.60758043,3000.1,3000.0,15.117]
["bitfinex","ETHUSD",1752263791412,9.60758043,3000.1,3000.0,15.118]
["bitfinex","ETHUSD",1752263791713,9.60758043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263793217,10.71758043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263794529,10.71758043,3000.1,3000.0,17.986]
["bitfinex","ETHUSD",1752263794710,12.80497847,3000.1,3000.0,7.986]
["bitfinex","ETHUSD",1752263794914,12.80497847,3000.1,3000.0,13.103]
["bitfinex","ETHUSD",1752263795216,12.80497847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263795596,13.91497847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263795797,14.08137847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263796014,11.99398043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263796402,11.82758043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263798033,12.93758043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263800126,13.10398043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263800339,16.52337847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263800522,16.52337847,3000.1,3000.0,17.986]
["bitfinex","ETHUSD",1752263800720,24.72104501,3000.1,3000.0,7.986]
["bitfinex","ETHUSD",1752263800943,24.72104501,3000.1,3000.0,13.103]
["bitfinex","ETHUSD",1752263800944,16.52337847,3000.1,3000.0,13.103]
["bitfinex","ETHUSD",1752263801242,16.52337847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263802710,17.63537847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263803217,15.32598043,3000.1,3000.0,23.53201809]
["bitfinex","ETHUSD",1752263803422,13.14128043,3000.1,3000.0,23.53201809]
["bitfinex","ETHUSD",1752263803734,13.14128043,3000.1,3000.0,24.12621809]
["bitfinex","ETHUSD",1752263804123,13.14128043,3000.1,3000.0,23.69841809]
["bitfinex","ETHUSD",1752263804324,13.14128043,3000.1,3000.0,23.2694]
["bitfinex","ETHUSD",1752263805110,14.25128043,3000.1,3000.0,23.2694]
["bitfinex","ETHUSD",1752263805828,14.25128043,3000.1,3000.0,18.1524]
["bitfinex","ETHUSD",1752263806043,14.25128043,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263806044,17.14100847,3000.1,3000.0,23.103]
["bitfinex","ETHUSD",1752263806212,14.25128043,3000.1,3000.0,23.53201809]
["bitfinex","ETHUSD",1752263806716,14.25128043,3000.1,3000.0,23.69841809]
["bitfinex","ETHUSD",1752263807643,15.36128043,3000.1,3000.0,24.14361809]
["bitfinex","ETHUSD",1752263808260,15.36128043,3000.1,3000.0,30.258372]
["bitfinex","ETHUSD",1752263809956,15.36128043,3000.1,3000.0,29.83742773]
["bitfinex","ETHUSD",1752263810141,16.47128043,3000.1,3000.0,29.83742773]
["bitfinex","ETHUSD",1752263810918,16.47128043,3000.1,3000.0,21.85242773]
["bitfinex","ETHUSD",1752263811940,16.47128043,3000.1,3000.0,33.98942773]
["bitfinex","ETHUSD",1752263812437,17.58128043,3000.1,3000.0,33.98942773]
["bitfinex","ETHUSD",1752263812640,17.41500286,3000.1,3000.0,33.98942773]
["bitfinex","ETHUSD",1752263815119,18.52500286,3000.1,3000.0,33.98942773]
["bitfinex","ETHUSD",1752263816251,18.52500286,3000.1,3000.0,29.83742773]
["bitfinex","ETHUSD",1752263816547,18.52500286,3000.1,3000.0,21.85242773]
["bitfinex","ETHUSD",1752263817658,19.63500286,3000.1,3000.0,21.85242773]
["bitfinex","ETHUSD",1752263820141,20.74500286,3000.1,3000.0,21.85242773]
["bitfinex","ETHUSD",1752263821847,20.74500286,3000.1,3000.0,33.98742773]
["bitfinex","ETHUSD",1752263822660,0.002,3000.4,3000.3,15.42190003]
["bitfinex","ETHUSD",1752263822822,0.002,3000.4,3000.3,37.94844157]
["bitfinex","ETHUSD",1752263823020,0.002,3000.4,3000.3,38.56004157]
["bitfinex","ETHUSD",1752263823223,0.002,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263823464,0.002,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263823663,1.9702,3000.4,3000.3,5.2814]
["bitfinex","ETHUSD",1752263824021,1.9702,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752263824221,1.9702,3000.4,3000.3,5.2814]
["bitfinex","ETHUSD",1752263824423,0.002,3000.4,3000.3,5.2814]
["bitfinex","ETHUSD",1752263824629,0.002,3000.4,3000.3,19.08408478]
["bitfinex","ETHUSD",1752263824842,1.112,3000.4,3000.3,19.08408478]
["bitfinex","ETHUSD",1752263825025,1.112,3000.4,3000.3,15.75108475]
["bitfinex","ETHUSD",1752263825231,1.5644,3000.4,3000.3,15.75108475]
["bitfinex","ETHUSD",1752263825451,1.5644,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263825645,1.112,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263825859,1.112,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263826262,1.112,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263826567,1.112,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263827782,2.222,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263827964,2.222,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263830048,3.332,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263830272,3.332,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263831031,3.7844,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263831471,3.332,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263831667,3.332,3000.4,3000.3,15.2814]
["bitfinex","ETHUSD",1752263831966,3.332,3000.4,3000.3,30.74940003]
["bitfinex","ETHUSD",1752263832139,3.332,3000.4,3000.3,27.4164]
["bitfinex","ETHUSD",1752263832539,4.442,3000.4,3000.3,27.4164]
["bitfinex","ETHUSD",1752263832863,4.442,3000.4,3000.3,30.74940003]
["bitfinex","ETHUSD",1752263833258,4.442,3000.4,3000.3,27.4164]
["bitfinex","ETHUSD",1752263833462,4.8944,3000.4,3000.3,27.4164]
["bitfinex","ETHUSD",1752263834169,4.442,3000.4,3000.3,34.79149399]
["bitfinex","ETHUSD",1752263834345,4.442,3000.4,3000.3,35.22809541]
["bitfinex","ETHUSD",1752263834546,4.442,3000.4,3000.3,27.03500145]
["bitfinex","ETHUSD",1752263834971,5.552,3000.4,3000.3,26.59840003]
["bitfinex","ETHUSD",1752263835187,5.552,3000.4,3000.3,23.2654]
["bitfinex","ETHUSD",1752263835362,5.552,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263835658,5.552,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263836666,5.552,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263836867,5.552,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263837170,5.552,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263837369,6.662,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263837745,6.662,3000.4,3000.3,20.90060145]
["bitfinex","ETHUSD",1752263838647,6.662,3000.4,3000.3,15.78560145]
["bitfinex","ETHUSD",1752263838881,6.662,3000.4,3000.3,19.05100145]
["bitfinex","ETHUSD",1752263839081,6.662,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263839460,6.662,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263839781,6.662,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263840087,7.772,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263840844,7.772,3000.4,3000.3,13.49940003]
["bitfinex","ETHUSD",1752263841081,7.772,3000.4,3000.3,18.61440003]
["bitfinex","ETHUSD",1752263841981,7.772,3000.4,3000.3,30.74940003]
["bitfinex","ETHUSD",1752263842352,8.882,3000.4,3000.3,30.74940003]
["bitfinex","ETHUSD",1752263843300,10.3226,3000.4,3000.3,22.3014]
["bitfinex","ETHUSD",1752263843751,11.79326,3000.4,3000.3,7.984]
["bitfinex","ETHUSD",1752263844379,11.79326,3000.4,3000.3,13.099]
["bitfinex","ETHUSD",1752263844545,11.79326,3000.4,3000.3,17.984]
["bitfinex","ETHUSD",1752263844747,12.90326,3000.4,3000.3,13.099]
["bitfinex","ETHUSD",1752263844948,13.06966,3000.4,3000.3,17.984]
["bitfinex","ETHUSD",1752263845289,13.06966,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752263845290,1.471,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1752263845577,2.764366,3000.2,3000.1,13.099]
["bitfinex","ETHUSD",1752263845782,3.202766,3000.2,3000.1,23.099]
["bitfinex","ETHUSD",1752263846267,3.202766,3000.2,3000.1,23.1]
["bitfinex","ETHUSD",1752263846975,3.202766,3000.2,3000.1,13.1]
["bitfinex","ETHUSD",1752263847170,4.312766,3000.2,3000.1,23.1]
["bitfinex","ETHUSD",1752263847481,3.0194,3000.2,3000.1,23.1]
["bitfinex","ETHUSD",1752263849448,3.0194,3000.2,3000.1,23.103]
["bitfinex","ETHUSD",1752263849649,4.1294,3000.2,3000.1,23.103]
["bitfinex","ETHUSD",1752263850071,3.691,3000.2,3000.1,23.103]
["bitfinex","ETHUSD",1752263850285,2.22,3000.2,3000.1,23.103]
["bitfinex","ETHUSD",1752263850549,2.6584,3000.2,3000.1,23.103]
["bitfinex","ETHUSD",1752263850870,2.6584,3000.2,3000.1,17.985]
["bitfinex","ETHUSD",1752263851179,2.6584,3000.2,3000.1,23.102]
["bitfinex","ETHUSD",1752263851390,2.22,3000.2,3000.1,17.985]
["bitfinex","ETHUSD",1752263851550,2.22,3000.2,3000.1,23.102]
["bitfinex","ETHUSD",1752263851753,2.22,3000.2,3000.1,27.254]
["bitfinex","ETHUSD",1752263852043,3.33,3000.2,3000.1,27.254]
["bitfinex","ETHUSD",1752263853898,3.7684,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263854181,3.7684,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263854394,4.8784,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263854602,8.03824,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263854752,8.03824,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263856885,9.14824,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263858159,9.14824,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263858357,9.14824,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263859588,10.25824,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263862255,11.36824,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263862458,11.36824,3000.2,3000.1,17.253]
["bitfinex","ETHUSD",1752263862659,11.36824,3000.2,3000.1,22.137]
["bitfinex","ETHUSD",1752263862859,11.36824,3000.2,3000.1,27.253]
["bitfinex","ETHUSD",1752263864981,12.47824,3000.2,3000.1,12.137]
["bitfinex","ETHUSD",1752263865161,11.50254,3000.2,3000.1,7.986]
["bitfinex","ETHUSD",1752263865863,2.1991,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752263866076,3.952664,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752263866475,3.952664,3000.1,3000.0,5.117]
["bitfinex","ETHUSD",1752263867364,5.062664,3000.1,3000.0,5.117]
["bitfinex","ETHUSD",1752263869095,5.062664,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752263869294,5.062664,3000.1,3000.0,5.117]
["bitfinex","ETHUSD",1752263869682,6.172664,3000.1,3000.0,5.117]
["bitfinex","ETHUSD",1752263871793,6.172664,3000.1,3000.0,13.104]
["bitfinex","ETHUSD",1752263872186,7.282664,3000.1,3000.0,13.104]
["bitfinex","ETHUSD",1752263874098,7.282664,3000.1,3000.0,7.988]
["bitfinex","ETHUSD",1752263874294,7.282664,3000.1,3000.0,13.105]
["bitfinex","ETHUSD",1752263874767,8.392664,3000.1,3000.0,13.105]
["bitfinex","ETHUSD",1752263876192,20.46829478,3000.1,2999.1,10.0]
["bitfinex","ETHUSD",1752263876401,0.55,2999.9,2999.3,10.0]
["bitfinex","ETHUSD",1752263876606,0.4696,2999.8,2999.3,10.0]
["bitfinex","ETHUSD",1752263876824,1.56,2999.7,2999.3,10.0]
["bitfinex","ETHUSD",1752263877107,0.4696,2999.6,2999.3,10.0]
["bitfinex","ETHUSD",1752263877512,0.4696,2999.6,2999.4,10.234]
["bitfinex","ETHUSD",1752263878300,0.78356,2999.6,2999.4,10.234]
["bitfinex","ETHUSD",1752263878617,0.4696,2999.5,2999.4,10.234]
["bitfinex","ETHUSD",1752263879681,1.5796,2999.5,2999.4,10.234]
["bitfinex","ETHUSD",1752263880078,1.11,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263880581,1.5796,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263880902,2.82496875,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263882020,1.5796,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263882323,2.6896,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263882520,2.22,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263883493,2.22,2999.5,2999.4,20.7006]
["bitfinex","ETHUSD",1752263883815,2.22,2999.5,2999.4,21.10645142]
["bitfinex","ETHUSD",1752263884027,2.2535,2999.5,2999.4,21.10645142]
["bitfinex","ETHUSD",1752263884437,2.2535,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263884636,3.3635,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263885204,3.3635,2999.5,2999.4,20.7006]
["bitfinex","ETHUSD",1752263886138,3.5299,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263887024,4.6399,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263887248,5.1095,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263887450,5.88371,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263889406,6.52411,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263889598,5.7499,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263891537,6.2195,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263891752,7.3295,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263892631,6.8599,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263894355,7.9699,2999.5,2999.4,20.7006]
["bitfinex","ETHUSD",1752263896754,9.0799,2999.5,2999.4,20.7006]
["bitfinex","ETHUSD",1752263899154,10.1899,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263899356,10.0235,2999.5,2999.4,20.234]
["bitfinex","ETHUSD",1752263899560,10.0235,2999.5,2999.4,20.6805]
["bitfinex","ETHUSD",1752263900267,10.0235,2999.5,2999.4,20.7143]
["bitfinex","ETHUSD",1752263901461,11.1335,2999.5,2999.4,20.7143]
["bitfinex","ETHUSD",1752263902065,11.1335,2999.5,2999.4,20.2678]
["bitfinex","ETHUSD",1752263902230,12.82495,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263902559,12.82495,2999.5,2999.4,15.1498]
["bitfinex","ETHUSD",1752263903961,13.93495,2999.5,2999.4,15.1498]
["bitfinex","ETHUSD",1752263904138,13.93495,2999.5,2999.4,15.1488]
["bitfinex","ETHUSD",1752263906277,13.3535,2999.5,2999.4,15.1488]
["bitfinex","ETHUSD",1752263906445,13.3535,2999.5,2999.4,17.50355142]
["bitfinex","ETHUSD",1752263908780,14.4635,2999.5,2999.4,17.50355142]
["bitfinex","ETHUSD",1752263909383,14.4635,2999.5,2999.4,17.66995142]
["bitfinex","ETHUSD",1752263911175,15.5735,2999.5,2999.4,17.66995142]
["bitfinex","ETHUSD",1752263911871,15.5735,2999.5,2999.4,10.60605142]
["bitfinex","ETHUSD",1752263912082,15.7399,2999.5,2999.4,15.1478]
["bitfinex","ETHUSD",1752263913677,16.8499,2999.5,2999.4,15.1478]
["bitfinex","ETHUSD",1752263914197,16.8499,2999.5,2999.4,15.5943]
["bitfinex","ETHUSD",1752263915481,16.6835,2999.5,2999.4,15.5943]
["bitfinex","ETHUSD",1752263916299,17.7935,2999.5,2999.4,15.5943]
["bitfinex","ETHUSD",1752263916507,17.7935,2999.5,2999.4,10.4803]
["bitfinex","ETHUSD",1752263916711,17.7935,2999.5,2999.4,15.5943]
["bitfinex","ETHUSD",1752263918808,18.9035,2999.5,2999.4,15.5943]
["bitfinex","ETHUSD",1752263919165,18.9035,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263919361,18.9035,2999.5,2999.4,15.1478]
["bitfinex","ETHUSD",1752263920403,18.9035,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263920567,18.9035,2999.5,2999.4,15.1478]
["bitfinex","ETHUSD",1752263921396,20.0135,2999.5,2999.4,15.1478]
["bitfinex","ETHUSD",1752263923584,20.4806,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263923784,23.7663,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263924936,21.5906,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263926084,22.7006,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263926782,22.7006,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263926987,24.2753,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263927210,24.2753,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263927421,26.83047,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263928498,27.94047,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263929187,27.94047,2999.5,2999.4,10.0338]
["bitfinex","ETHUSD",1752263929517,27.94047,2999.5,2999.4,15.1468]
["bitfinex","ETHUSD",1752263930518,36.14455748,2999.5,2999.4,0.0338]
["bitfinex","ETHUSD",1752263930695,5.6193,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1752263930894,10.31938748,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752263931100,10.31938748,2998.9,2998.8,13.102]
["bitfinex","ETHUSD",1752263931320,10.76188748,2998.9,2998.8,7.988]
["bitfinex","ETHUSD",1752263931485,10.76188748,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1752263931486,0.55,2998.8,2998.2,0.001]
["bitfinex","ETHUSD",1752263931816,2.1153,2998.6,2998.4,7.988]
["bitfinex","ETHUSD",1752263932017,0.4425,2998.5,2998.4,7.988]
["bitfinex","ETHUSD",1752263932623,9.19658748,2998.5,2998.4,13.102]
["bitfinex","ETHUSD",1752263932788,0.9925,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263933123,2.4255,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263933429,2.66805,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263933724,3.22805,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263934017,3.22805,2998.5,2998.4,13.102]
["bitfinex","ETHUSD",1752263936007,4.37175,2998.5,2998.4,13.102]
["bitfinex","ETHUSD",1752263936891,4.37175,2998.5,2998.4,13.103]
["bitfinex","ETHUSD",1752263937620,4.37175,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752263937927,4.1292,2998.5,2998.4,13.103]
["bitfinex","ETHUSD",1752263938321,3.6867,2998.5,2998.4,13.103]
["bitfinex","ETHUSD",1752263938512,3.3637,2998.5,2998.4,23.94655142]
["bitfinex","ETHUSD",1752263940105,3.3637,2998.5,2998.4,25.39565142]
["bitfinex","ETHUSD",1752263940500,3.3637,2998.5,2998.4,19.84395142]
["bitfinex","ETHUSD",1752263940704,3.5301,2998.5,2998.4,23.103]
["bitfinex","ETHUSD",1752263940905,4.6401,2998.5,2998.4,23.103]
["bitfinex","ETHUSD",1752263941927,4.6401,2998.5,2998.4,23.5407]
["bitfinex","ETHUSD",1752263942124,4.6401,2998.5,2998.4,18.4267]
["bitfinex","ETHUSD",1752263942421,4.6401,2998.5,2998.4,25.39565142]
["bitfinex","ETHUSD",1752263942422,4.4737,2998.5,2998.4,25.39565142]
["bitfinex","ETHUSD",1752263942622,4.4737,2998.5,2998.4,28.73076347]
["bitfinex","ETHUSD",1752263942811,4.4737,2998.5,2998.4,41.59930738]
["bitfinex","ETHUSD",1752263943122,4.4737,2998.5,2998.4,37.71419533]
["bitfinex","ETHUSD",1752263943324,5.5837,2998.5,2998.4,41.59930738]
["bitfinex","ETHUSD",1752263943525,24.42,2999.5,2999.0,0.55]
["bitfinex","ETHUSD",1752263943695,23.5637,2999.5,2999.4,27.81804404]
["bitfinex","ETHUSD",1752263943900,23.5637,2999.5,2999.4,33.33789546]
["bitfinex","ETHUSD",1752263944414,23.5637,2999.5,2999.4,28.22389546]
["bitfinex","ETHUSD",1752263944601,23.5637,2999.5,2999.4,20.61450013]
["bitfinex","ETHUSD",1752263944808,23.5637,2999.5,2999.4,11.6155]
["bitfinex","ETHUSD",1752263945110,23.5637,2999.5,2999.4,20.06550013]
["bitfinex","ETHUSD",1752263945456,11.49167519,2999.5,2999.4,21.02135155]
["bitfinex","ETHUSD",1752263945593,8.60177519,2999.5,2999.4,21.38580549]
["bitfinex","ETHUSD",1752263945790,1.11,2999.7,2999.6,2.1242]
["bitfinex","ETHUSD",1752263945993,8.88,3000.2,2999.9,13.88344444]
["bitfinex","ETHUSD",1752263946202,8.88,3000.2,2999.9,20.82198487]
["bitfinex","ETHUSD",1752263946408,7.79541181,3000.2,3000.1,2.1242]
["bitfinex","ETHUSD",1752263946611,9.992,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752263946805,1.82589422,3000.4,3000.3,19.19973003]
["bitfinex","ETHUSD",1752263947139,1.11,3001.1,3000.3,19.19973003]
["bitfinex","ETHUSD",1752263947140,1.11,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752263947297,1.11,3001.1,3001.0,22.8949665]
["bitfinex","ETHUSD",1752263947625,1.11,3001.1,3001.0,33.0613665]
["bitfinex","ETHUSD",1752263948246,0.002,3001.4,3001.3,3.88188951]
["bitfinex","ETHUSD",1752263948401,0.002,3001.4,3001.3,20.6084084]
["bitfinex","ETHUSD",1752263948605,0.002,3001.4,3001.3,20.74148951]
["bitfinex","ETHUSD",1752263949305,0.002,3001.4,3000.1,1.5742]
["bitfinex","ETHUSD",1752263949501,0.002,3001.4,3001.1,12.31854391]
["bitfinex","ETHUSD",1752263949732,0.002,3001.4,3001.3,10.0]
["bitfinex","ETHUSD",1752263950132,0.002,3001.4,3001.2,10.0]
["bitfinex","ETHUSD",1752263950407,1.112,3001.4,3001.3,5.161]
["bitfinex","ETHUSD",1752263950614,1.112,3001.4,3001.3,6.7352]
["bitfinex","ETHUSD",1752263951355,1.112,3001.4,3001.3,20.86839417]
["bitfinex","ETHUSD",1752263951855,1.112,3001.4,3001.3,33.00639417]
["bitfinex","ETHUSD",1752263952647,1.112,3001.4,3001.3,24.97150466]
["bitfinex","ETHUSD",1752263952853,2.222,3001.4,3001.3,24.97150466]
["bitfinex","ETHUSD",1752263953065,1.4348,3001.3,2998.6,1.5742]
["bitfinex","ETHUSD",1752263953271,0.55,3001.0,2998.7,0.03334778]
["bitfinex","ETHUSD",1752263953563,0.55,3000.8,2998.8,5.261]
["bitfinex","ETHUSD",1752263953866,1.4348,3000.5,2998.9,5.26]
["bitfinex","ETHUSD",1752263954045,1.14348,3000.4,2998.9,5.26]
["bitfinex","ETHUSD",1752263954358,1.8631,3000.9,2999.1,1.5563]
["bitfinex","ETHUSD",1752263954542,1.8631,3000.9,2999.7,4.88995187]
["bitfinex","ETHUSD",1752263954742,1.8631,3000.9,2999.8,5.29633555]
["bitfinex","ETHUSD",1752263955075,1.8631,3000.9,3000.0,10.0]
["bitfinex","ETHUSD",1752263955223,1.11,3000.9,3000.1,5.29533222]
["bitfinex","ETHUSD",1752263955422,1.11,3000.9,3000.2,10.0]
["bitfinex","ETHUSD",1752263955653,1.11,3000.9,3000.3,0.03333]
["bitfinex","ETHUSD",1752263955856,1.11,3000.9,3000.5,10.0]
["bitfinex","ETHUSD",1752263956219,1.11,3000.9,3000.6,5.262]
["bitfinex","ETHUSD",1752263956654,1.11,3000.9,3000.1,3.33314619]
["bitfinex","ETHUSD",1752263956655,1.11,3000.9,3000.0,13.33330413]
["bitfinex","ETHUSD",1752263956860,1.11,3000.9,3000.2,10.0]
["bitfinex","ETHUSD",1752263957555,1.11,3000.9,3000.4,11.5551]
["bitfinex","ETHUSD",1752263957753,2.22,3000.9,3000.4,1.5551]
["bitfinex","ETHUSD",1752263958159,2.22,3000.9,3000.2,3.33310303]
["bitfinex","ETHUSD",1752263958363,2.22,3000.9,3000.3,8.59097697]
["bitfinex","ETHUSD",1752263958564,2.22,3000.9,3000.3,5.258]
["bitfinex","ETHUSD",1752263958926,2.22,3000.9,3000.3,15.258]
["bitfinex","ETHUSD",1752263959281,2.22,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752263959445,2.22,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752263959645,2.6084,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752263959960,2.6084,3000.9,3000.8,15.256]
["bitfinex","ETHUSD",1752263960159,4.1741,3000.9,3000.8,15.256]
["bitfinex","ETHUSD",1752263960367,3.33,3000.9,3000.8,15.256]
["bitfinex","ETHUSD",1752263961171,3.33,3000.9,3000.8,20.61804468]
["bitfinex","ETHUSD",1752263961758,3.33,3000.9,3000.8,28.8756]
["bitfinex","ETHUSD",1752263962059,3.33,3000.9,3000.8,32.20804468]
["bitfinex","ETHUSD",1752263962264,3.33,3000.9,3000.8,32.75804468]
["bitfinex","ETHUSD",1752263962463,3.33,3000.9,3000.8,28.60704468]
["bitfinex","ETHUSD",1752263962650,4.44,3000.9,3000.8,28.60704468]
["bitfinex","ETHUSD",1752263962843,4.44,3000.9,3000.8,23.34604468]
["bitfinex","ETHUSD",1752263963053,4.44,3000.9,3000.8,28.61204468]
["bitfinex","ETHUSD",1752263963260,4.44,3000.9,3000.8,20.62804468]
["bitfinex","ETHUSD",1752263963459,4.44,3000.9,3000.8,20.07804468]
["bitfinex","ETHUSD",1752263963662,4.44,3000.9,3000.8,20.62804468]
["bitfinex","ETHUSD",1752263964473,4.44,3000.9,3000.8,15.36204468]
["bitfinex","ETHUSD",1752263964668,4.44,3000.9,3000.8,20.62604468]
["bitfinex","ETHUSD",1752263965196,2.222,3001.4,3001.3,5.43028951]
["bitfinex","ETHUSD",1752263965382,2.222,3001.4,3001.3,15.43028951]
["bitfinex","ETHUSD",1752263965552,2.222,3001.4,3001.3,20.86268951]
["bitfinex","ETHUSD",1752263965753,2.222,3001.4,3001.3,21.11103123]
["bitfinex","ETHUSD",1752263966688,2.222,3001.4,3001.3,15.84503123]
["bitfinex","ETHUSD",1752263966985,2.222,3001.4,3001.3,21.11003123]
["bitfinex","ETHUSD",1752263967184,2.222,3001.4,3001.3,15.84503123]
["bitfinex","ETHUSD",1752263967383,2.222,3001.4,3001.3,21.10703123]
["bitfinex","ETHUSD",1752263967587,3.332,3001.4,3001.3,21.10703123]
["bitfinex","ETHUSD",1752263968983,3.3655,3001.4,3001.3,21.10703123]
["bitfinex","ETHUSD",1752263969290,1.11,3002.4,3001.9,5.44432355]
["bitfinex","ETHUSD",1752263969492,1.11,3002.4,3001.9,20.71432355]
["bitfinex","ETHUSD",1752263970292,2.22,3002.0,3001.9,20.71432355]
["bitfinex","ETHUSD",1752263970611,2.22,3002.0,3001.9,15.44432355]
["bitfinex","ETHUSD",1752263970813,2.22,3002.0,3001.9,30.11832393]
["bitfinex","ETHUSD",1752263971681,2.22,3002.0,3001.9,42.24932393]
["bitfinex","ETHUSD",1752263972379,2.22,3002.0,3001.9,42.41084995]
["bitfinex","ETHUSD",1752263972691,3.33,3002.0,3001.9,38.26084995]
["bitfinex","ETHUSD",1752263973092,3.33,3002.0,3001.9,32.99284995]
["bitfinex","ETHUSD",1752263973295,3.33,3002.0,3001.9,15.60584957]
["bitfinex","ETHUSD",1752263973498,3.33,3002.0,3001.9,20.86884957]
["bitfinex","ETHUSD",1752263973924,1.11,3002.4,3002.3,24.86108011]
["bitfinex","ETHUSD",1752263974221,1.11,3002.4,3002.3,20.72007973]
["bitfinex","ETHUSD",1752263974432,1.11,3002.4,3002.3,15.45507973]
["bitfinex","ETHUSD",1752263974604,1.11,3002.4,3002.3,20.72207973]
["bitfinex","ETHUSD",1752263974800,1.11,3002.4,3002.3,15.45507973]
["bitfinex","ETHUSD",1752263975032,2.22,3002.4,3002.3,20.72107973]
["bitfinex","ETHUSD",1752263976489,2.22,3003.0,3002.6,3.88044694]
["bitfinex","ETHUSD",1752263976738,2.22,3003.0,3002.6,24.40944694]
["bitfinex","ETHUSD",1752263977035,2.22,3003.0,3002.6,20.529]
["bitfinex","ETHUSD",1752263977407,1.112,3002.7,3002.6,23.85944694]
["bitfinex","ETHUSD",1752263977742,1.112,3002.7,3002.6,24.40944694]
["bitfinex","ETHUSD",1752263977895,1.112,3002.7,3002.6,20.529]
["bitfinex","ETHUSD",1752263978603,1.112,3002.7,3002.6,21.079]
["bitfinex","ETHUSD",1752263979005,1.112,3002.7,3002.6,24.40944694]
["bitfinex","ETHUSD",1752263979245,1.112,3002.7,3002.6,24.57584694]
["bitfinex","ETHUSD",1752263979826,1.112,3002.7,3002.6,19.31084694]
["bitfinex","ETHUSD",1752263980008,2.222,3002.7,3002.6,19.31084694]
["bitfinex","ETHUSD",1752263981130,2.222,3002.7,3002.6,10.7164]
["bitfinex","ETHUSD",1752263981326,2.222,3002.7,3002.3,4.90504582]
["bitfinex","ETHUSD",1752263981327,2.6777,3002.7,3002.3,3.33072773]
["bitfinex","ETHUSD",1752263981527,2.6777,3002.7,3002.3,10.0]
["bitfinex","ETHUSD",1752263981726,2.6777,3002.7,3002.5,10.0]
["bitfinex","ETHUSD",1752263981932,2.6777,3002.7,3002.6,5.265]
["bitfinex","ETHUSD",1752263982131,2.6777,3002.7,3002.5,10.0]
["bitfinex","ETHUSD",1752263982332,2.222,3002.7,3002.6,5.815]
["bitfinex","ETHUSD",1752263982496,3.332,3002.7,3002.6,9.14544694]
["bitfinex","ETHUSD",1752263982698,3.332,3002.7,3002.6,5.815]
["bitfinex","ETHUSD",1752263982903,3.332,3002.7,3002.6,9.14544694]
["bitfinex","ETHUSD",1752263983245,3.332,3002.7,3002.6,0.55]
["bitfinex","ETHUSD",1752263983402,3.332,3002.7,3002.6,15.263]
["bitfinex","ETHUSD",1752263984156,3.332,3002.7,3002.6,19.14344694]
["bitfinex","ETHUSD",1752263984299,3.332,3002.7,3002.6,13.88044694]
["bitfinex","ETHUSD",1752263984499,3.332,3002.7,3002.6,19.14344694]
["bitfinex","ETHUSD",1752263984720,3.332,3002.7,3002.6,15.813]
["bitfinex","ETHUSD",1752263984930,4.442,3002.7,3002.6,15.813]
["bitfinex","ETHUSD",1752263985136,4.442,3002.7,3001.9,3.50000372]
["bitfinex","ETHUSD",1752263985137,4.8977,3002.7,3001.9,0.16880401]
["bitfinex","ETHUSD",1752263985449,1.6192,3002.5,3001.3,0.24834172]
["bitfinex","ETHUSD",1752263985602,6.53669,3002.7,3001.3,0.24834172]
["bitfinex","ETHUSD",1752263985603,2.0749,3002.4,3001.3,0.24834172]
["bitfinex","ETHUSD",1752263985803,6.53669,3002.7,3001.3,0.24926729]
["bitfinex","ETHUSD",1752263985804,1.6192,3002.2,3001.3,0.24926729]
["bitfinex","ETHUSD",1752263986118,0.4557,3002.1,3001.1,10.0]
["bitfinex","ETHUSD",1752263986319,0.4557,3002.1,3001.3,10.0]
["bitfinex","ETHUSD",1752263986527,0.4557,3002.1,3001.5,10.0]
["bitfinex","ETHUSD",1752263986735,0.42323123,3002.1,3001.7,13.33143033]
["bitfinex","ETHUSD",1752263987041,0.42323123,3002.1,3001.9,10.0]
["bitfinex","ETHUSD",1752263987244,1.6192,3002.2,3002.1,10.0]
["bitfinex","ETHUSD",1752263987536,1.6192,3002.6,3002.1,5.269]
["bitfinex","ETHUSD",1752263987836,1.6192,3002.6,3002.2,10.5833089]
["bitfinex","ETHUSD",1752263988033,1.6192,3002.6,3002.4,10.0]
["bitfinex","ETHUSD",1752263988225,1.6192,3002.6,3002.5,15.269]
["bitfinex","ETHUSD",1752263988429,4.442,3002.7,3002.6,10.55]
["bitfinex","ETHUSD",1752263988608,4.442,3002.7,3002.6,0.55]
["bitfinex","ETHUSD",1752263989003,4.442,3002.7,3002.6,10.55]
["bitfinex","ETHUSD",1752263989229,4.442,3002.7,3002.6,5.819]
["bitfinex","ETHUSD",1752263989637,4.442,3002.7,3002.6,15.819]
["bitfinex","ETHUSD",1752263989836,5.552,3002.7,3002.6,15.819]
["bitfinex","ETHUSD",1752263990043,5.552,3002.7,3002.6,10.55]
["bitfinex","ETHUSD",1752263990231,5.552,3002.7,3002.6,15.819]
["bitfinex","ETHUSD",1752263990432,6.0084,3002.7,3002.6,10.0]
["bitfinex","ETHUSD",1752263990734,6.0084,3002.7,3002.6,15.266]
["bitfinex","ETHUSD",1752263991235,5.552,3002.7,3002.6,15.816]
["bitfinex","ETHUSD",1752263991412,5.552,3002.7,3002.6,15.9824]
["bitfinex","ETHUSD",1752263991614,5.552,3002.7,3002.6,20.88114694]
["bitfinex","ETHUSD",1752263991815,2.22,3003.0,3002.7,10.55]
["bitfinex","ETHUSD",1752263992020,2.22,3003.0,3002.8,10.55]
["bitfinex","ETHUSD",1752263992213,2.22,3003.0,3002.8,19.31362512]
["bitfinex","ETHUSD",1752263993540,2.22,3003.0,3002.8,19.34642512]
["bitfinex","ETHUSD",1752263993900,2.22,3003.0,3002.8,20.98442512]
["bitfinex","ETHUSD",1752263994303,1e-08,3003.0,3002.9,15.51811422]
["bitfinex","ETHUSD",1752263994515,1e-08,3003.0,3002.9,15.55091422]
["bitfinex","ETHUSD",1752263994717,1e-08,3003.0,3002.9,20.78611422]
["bitfinex","ETHUSD",1752263995431,1e-08,3003.0,3002.9,20.78511422]
["bitfinex","ETHUSD",1752263995712,1e-08,3003.0,3002.9,15.817]
["bitfinex","ETHUSD",1752263996522,1e-08,3003.0,3002.9,10.0]
["bitfinex","ETHUSD",1752263996719,1e-08,3003.0,3002.9,13.33011422]
["bitfinex","ETHUSD",1752263996936,1e-08,3003.0,3002.9,19.14711422]
["bitfinex","ETHUSD",1752263996937,1.11000001,3003.0,3002.9,19.14711422]
["bitfinex","ETHUSD",1752263997339,1.11000001,3003.0,3002.9,20.73091422]
["bitfinex","ETHUSD",1752263997538,1.11000001,3003.0,3002.9,15.43111422]
["bitfinex","ETHUSD",1752263997946,1.11000001,3003.0,3002.9,20.69911422]
["bitfinex","ETHUSD",1752263998146,1.11000001,3003.0,3002.9,12.101]
["bitfinex","ETHUSD",1752263998347,1.56640001,3003.0,3002.9,15.821]
["bitfinex","ETHUSD",1752263998844,1.11000001,3003.0,3002.9,15.821]
["bitfinex","ETHUSD",1752263999147,1.11000001,3003.0,3002.9,10.55]
["bitfinex","ETHUSD",1752263999343,2.22000001,3003.0,3002.9,19.15011422]
["bitfinex","ETHUSD",1752264000237,2.22000001,3003.0,3002.9,10.55]
["bitfinex","ETHUSD",1752264000439,2.68370001,3003.0,3002.9,0.55]
["bitfinex","ETHUSD",1752264000641,4.23970001,3003.0,3002.9,5.821]
["bitfinex","ETHUSD",1752264001159,4.23970001,3003.0,3002.9,5.8366]
["bitfinex","ETHUSD",1752264001653,4.23970001,3003.0,3002.9,0.5656]
["bitfinex","ETHUSD",1752264001864,5.34970001,3003.0,3002.9,27.9596]
["bitfinex","ETHUSD",1752264002365,5.34970001,3003.0,3002.9,22.6906]
["bitfinex","ETHUSD",1752264002564,5.34970001,3003.0,3002.9,22.1406]
["bitfinex","ETHUSD",1752264002717,5.34970001,3003.0,3002.9,27.4076]
["bitfinex","ETHUSD",1752264002718,5.88467001,3003.0,3002.9,27.4076]
["bitfinex","ETHUSD",1752264002918,5.88467001,3003.0,3002.9,0.0156]
["bitfinex","ETHUSD",1752264003138,1.604,3002.9,3001.5,1.5376]
["bitfinex","ETHUSD",1752264003342,4.32867001,3003.0,3001.3,0.001]
["bitfinex","ETHUSD",1752264003343,1.604,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1752264003661,1.604,3002.7,3001.3,3.33287583]
["bitfinex","ETHUSD",1752264003662,1.81004,3002.7,3001.3,3.33287583]
["bitfinex","ETHUSD",1752264003857,1.58820582,3002.5,3001.4,3.33171279]
["bitfinex","ETHUSD",1752264004037,1.58820582,3002.5,3001.4,3.57706713]
["bitfinex","ETHUSD",1752264004239,0.4564,3002.4,3001.4,3.57706713]
["bitfinex","ETHUSD",1752264004550,0.4564,3002.4,3001.4,0.24535434]
["bitfinex","ETHUSD",1752264004749,0.4564,3002.4,3001.6,0.55]
["bitfinex","ETHUSD",1752264004976,0.77186058,3002.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264005154,0.4564,3002.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264005342,0.4564,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1752264005538,0.4564,3002.3,3001.4,10.0]
["bitfinex","ETHUSD",1752264005975,0.4564,3002.3,3001.5,0.55]
["bitfinex","ETHUSD",1752264006176,0.4564,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1752264006472,0.4564,3002.3,3001.8,0.03331334]
["bitfinex","ETHUSD",1752264006665,1.5664,3002.3,3001.8,0.03331334]
["bitfinex","ETHUSD",1752264007069,2.0128,3002.2,3001.4,0.55]
["bitfinex","ETHUSD",1752264007377,0.4564,3002.1,3001.4,3.88176779]
["bitfinex","ETHUSD",1752264007692,0.4564,3002.1,3001.4,10.55]
["bitfinex","ETHUSD",1752264008077,0.4564,3002.1,3001.6,0.55]
["bitfinex","ETHUSD",1752264008313,0.4564,3002.0,3001.6,0.55]
["bitfinex","ETHUSD",1752264008518,1.5564,3002.2,3001.6,0.55]
["bitfinex","ETHUSD",1752264008693,0.4564,3001.9,3001.4,0.55]
["bitfinex","ETHUSD",1752264009011,0.4564,3001.8,3001.4,10.55]
["bitfinex","ETHUSD",1752264009206,1.11,3001.9,3001.4,10.55]
["bitfinex","ETHUSD",1752264009386,0.4564,3001.7,3001.4,10.55]
["bitfinex","ETHUSD",1752264009583,0.4564,3001.6,3001.3,0.25537971]
["bitfinex","ETHUSD",1752264009802,1.9978,3001.6,3001.3,0.25537971]
["bitfinex","ETHUSD",1752264010119,0.4564,3001.5,3001.3,0.25537971]
["bitfinex","ETHUSD",1752264010308,0.4564,3001.4,3001.3,0.25537971]
["bitfinex","ETHUSD",1752264011228,0.4564,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264011436,2.19758,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264011584,3.30758,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264012489,3.2742,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264014211,4.3842,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264016633,5.3278,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264019165,6.4378,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264019363,6.6042,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264019668,7.26462,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1752264021246,1.614,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1752264021445,0.1664,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1752264021654,1.614,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1752264021949,2.0762,3000.9,3000.3,0.551]
["bitfinex","ETHUSD",1752264022112,1.614,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752264022310,0.4622,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1752264022517,0.4622,3000.8,3000.5,0.1664]
["bitfinex","ETHUSD",1752264022716,0.4622,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752264023259,0.4622,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752264023670,1.614,3000.9,3000.5,0.1664]
["bitfinex","ETHUSD",1752264023868,1.6262,3001.2,3000.6,0.58332666]
["bitfinex","ETHUSD",1752264024166,1.11,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752264024664,1.5722,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752264025465,1.5018,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1752264025663,0.3074,3000.7,3000.4,13.257]
["bitfinex","ETHUSD",1752264025835,1.964,3000.6,3000.4,13.257]
["bitfinex","ETHUSD",1752264026237,0.4622,3000.5,3000.4,13.257]
["bitfinex","ETHUSD",1752264027170,0.4622,3000.5,3000.4,23.257]
["bitfinex","ETHUSD",1752264027741,0.4622,3000.5,3000.4,17.983]
["bitfinex","ETHUSD",1752264028066,0.4622,3000.5,3000.4,23.237]
["bitfinex","ETHUSD",1752264028239,0.4622,3000.5,3000.4,23.236]
["bitfinex","ETHUSD",1752264028771,1.5722,3000.5,3000.4,23.236]
["bitfinex","ETHUSD",1752264028954,1.5722,3000.5,3000.4,23.235]
["bitfinex","ETHUSD",1752264029162,1.99398,3000.5,3000.4,23.235]
["bitfinex","ETHUSD",1752264029666,3.61608,3000.5,3000.4,7.983]
["bitfinex","ETHUSD",1752264029966,3.61608,3000.5,3000.4,13.235]
["bitfinex","ETHUSD",1752264030559,1.53178,3000.5,3000.4,13.235]
["bitfinex","ETHUSD",1752264030870,3.1943,3000.5,3000.4,23.235]
["bitfinex","ETHUSD",1752264031238,4.3043,3000.5,3000.4,23.235]
["bitfinex","ETHUSD",1752264032869,4.3043,3000.5,3000.4,23.236]
["bitfinex","ETHUSD",1752264033287,4.3043,3000.5,3000.4,13.231]
["bitfinex","ETHUSD",1752264033470,4.84984,3000.5,3000.4,13.232]
["bitfinex","ETHUSD",1752264033674,5.95984,3000.5,3000.4,13.232]
["bitfinex","ETHUSD",1752264035663,5.95984,3000.5,3000.4,13.23]
["bitfinex","ETHUSD",1752264036069,7.06984,3000.5,3000.4,13.23]
["bitfinex","ETHUSD",1752264036275,7.06984,3000.5,3000.4,13.229]
["bitfinex","ETHUSD",1752264038673,8.17984,3000.5,3000.4,13.229]
["bitfinex","ETHUSD",1752264040861,8.17984,3000.5,3000.0,10.01574561]
["bitfinex","ETHUSD",1752264040862,1.6626,3000.2,3000.1,7.986]
["bitfinex","ETHUSD",1752264041060,0.4622,3000.2,3000.1,7.986]
["bitfinex","ETHUSD",1752264041261,0.4622,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1752264041701,1.6626,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1752264042066,0.4622,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1752264042395,0.67468,3000.0,2999.2,10.0]
["bitfinex","ETHUSD",1752264042779,2.1248,2999.9,2999.2,10.0]
["bitfinex","ETHUSD",1752264042979,0.4622,2999.8,2999.2,10.0]
["bitfinex","ETHUSD",1752264043169,0.4622,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1752264043368,0.4622,2999.8,2999.2,10.0]
["bitfinex","ETHUSD",1752264043601,0.21248,2999.7,2999.2,10.0]
["bitfinex","ETHUSD",1752264043796,0.4622,2999.6,2999.2,10.0]
["bitfinex","ETHUSD",1752264044101,0.4622,2999.5,2999.2,10.0]
["bitfinex","ETHUSD",1752264044264,0.4622,2999.4,2999.2,10.0]
["bitfinex","ETHUSD",1752264045060,0.4622,2999.7,2999.2,10.0]
["bitfinex","ETHUSD",1752264045266,0.4622,2999.6,2999.2,10.0]
["bitfinex","ETHUSD",1752264045491,0.4622,2999.5,2999.2,10.0]
["bitfinex","ETHUSD",1752264045677,0.4622,2999.5,2999.4,10.0]
["bitfinex","ETHUSD",1752264045883,1.11,2999.8,2999.4,15.251]
["bitfinex","ETHUSD",1752264046202,1.11,2999.5,2999.4,15.251]
["bitfinex","ETHUSD",1752264046504,1.5722,2999.5,2999.4,15.251]
["bitfinex","ETHUSD",1752264047106,3.2153,2999.5,2999.4,5.251]
["bitfinex","ETHUSD",1752264047511,3.2153,2999.5,2999.4,5.247]
["bitfinex","ETHUSD",1752264048603,4.3253,2999.5,2999.4,5.247]
["bitfinex","ETHUSD",1752264049304,4.3326,2999.5,2999.4,5.247]
["bitfinex","ETHUSD",1752264050966,5.4426,2999.5,2999.4,5.247]
["bitfinex","ETHUSD",1752264051705,5.98686,2999.5,2999.4,5.247]
["bitfinex","ETHUSD",1752264052110,1.7264,2999.4,2999.3,7.987]
["bitfinex","ETHUSD",1752264052270,2.1946,2999.4,2999.3,13.225]
["bitfinex","ETHUSD",1752264053505,3.3046,2999.4,2999.3,13.225]
["bitfinex","ETHUSD",1752264053800,4.026596,2999.4,2999.3,13.225]
["bitfinex","ETHUSD",1752264055211,4.026596,2999.4,2999.3,7.987]
["bitfinex","ETHUSD",1752264055518,4.026596,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264055722,4.20013726,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264056020,5.31013726,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264056326,5.40803726,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264056529,3.75013726,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264056704,3.75013726,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752264057045,1.6579,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752264057544,2.22,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752264057718,0.1664,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752264057908,2.22,2999.4,2999.2,10.0]
["bitfinex","ETHUSD",1752264058110,2.22,2999.4,2999.2,10.2597]
["bitfinex","ETHUSD",1752264058330,2.22,2999.4,2999.3,15.241]
["bitfinex","ETHUSD",1752264058650,3.33,2999.4,2999.3,15.5007]
["bitfinex","ETHUSD",1752264058853,3.3711,2999.5,2999.3,20.95601129]
["bitfinex","ETHUSD",1752264059150,3.3711,2999.5,2999.4,2.3809]
["bitfinex","ETHUSD",1752264059354,3.3711,2999.5,2999.4,7.6219]
["bitfinex","ETHUSD",1752264059846,3.3711,2999.5,2999.4,6.8112]
["bitfinex","ETHUSD",1752264060048,3.3711,2999.5,2999.4,1.5712]
["bitfinex","ETHUSD",1752264060347,3.3711,2999.5,2999.4,6.8122]
["bitfinex","ETHUSD",1752264060724,3.3711,2999.5,2999.4,7.0719]
["bitfinex","ETHUSD",1752264060922,4.4811,2999.5,2999.4,2.3809]
["bitfinex","ETHUSD",1752264061242,4.4811,2999.5,2999.4,7.7873]
["bitfinex","ETHUSD",1752264061706,4.4811,2999.5,2999.4,2.5473]
["bitfinex","ETHUSD",1752264061909,4.4811,2999.5,2999.4,7.7853]
["bitfinex","ETHUSD",1752264062144,4.4811,2999.5,2999.4,17.7853]
["bitfinex","ETHUSD",1752264063211,4.4811,2999.5,2999.4,21.11930013]
["bitfinex","ETHUSD",1752264063424,5.5911,2999.5,2999.4,17.7853]
["bitfinex","ETHUSD",1752264063726,5.5911,2999.5,2999.4,17.7863]
["bitfinex","ETHUSD",1752264064251,5.5911,2999.5,2999.4,17.7843]
["bitfinex","ETHUSD",1752264065228,5.5911,2999.5,2999.4,11.7386]
["bitfinex","ETHUSD",1752264065560,8.28141,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752264065720,9.39141,2999.5,2999.4,13.229]
["bitfinex","ETHUSD",1752264066964,9.39141,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264067133,9.31801,2999.5,2999.4,13.225]
["bitfinex","ETHUSD",1752264068121,10.42801,2999.5,2999.4,13.225]
["bitfinex","ETHUSD",1752264068317,10.42801,2999.5,2999.4,7.988]
["bitfinex","ETHUSD",1752264068543,10.42801,2999.5,2999.4,13.224]
["bitfinex","ETHUSD",1752264070258,10.42801,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264070259,10.42021,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264070757,1.7678,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752264070957,1.6014,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752264071319,0.4682,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1752264071521,0.4682,2999.1,2999.0,5.233]
["bitfinex","ETHUSD",1752264072458,9.47291,2999.5,2999.2,0.55]
["bitfinex","ETHUSD",1752264072459,8.72,2999.5,2999.2,0.55]
["bitfinex","ETHUSD",1752264072634,8.72,2999.5,2999.4,10.55]
["bitfinex","ETHUSD",1752264072833,8.72,2999.5,2999.4,10.7164]
["bitfinex","ETHUSD",1752264073165,9.83,2999.5,2999.4,10.1664]
["bitfinex","ETHUSD",1752264074157,9.83,2999.5,2999.4,10.0]
["bitfinex","ETHUSD",1752264075631,10.94,2999.5,2999.4,17.989]
["bitfinex","ETHUSD",1752264077060,10.94,2999.5,2999.4,19.03862686]
["bitfinex","ETHUSD",1752264077250,10.94,2999.5,2999.4,19.64504071]
["bitfinex","ETHUSD",1752264077454,10.94,2999.5,2999.4,19.90474071]
["bitfinex","ETHUSD",1752264077764,10.94,2999.5,2999.4,21.40974071]
["bitfinex","ETHUSD",1752264078064,12.05,2999.5,2999.4,21.40974071]
["bitfinex","ETHUSD",1752264079468,12.05,2999.5,2999.4,21.15004071]
["bitfinex","ETHUSD",1752264080470,13.16,2999.5,2999.4,21.15004071]
["bitfinex","ETHUSD",1752264080769,13.16,2999.5,2999.4,24.74374084]
["bitfinex","ETHUSD",1752264080942,1.11,2999.8,2999.7,15.3886667]
["bitfinex","ETHUSD",1752264081139,1.11,2999.8,2999.7,31.41924691]
["bitfinex","ETHUSD",1752264081328,1.11,2999.8,2999.7,28.06374109]
["bitfinex","ETHUSD",1752264081838,1.11,2999.8,2999.7,27.80404109]
["bitfinex","ETHUSD",1752264082038,1.11,2999.8,2999.7,27.30441423]
["bitfinex","ETHUSD",1752264082264,1.11,2999.8,2999.7,22.06741423]
["bitfinex","ETHUSD",1752264082430,1.11,2999.8,2999.7,5.237]
["bitfinex","ETHUSD",1752264082825,2.22,2999.8,2999.7,5.237]
["bitfinex","ETHUSD",1752264083027,2.673,2999.8,2999.7,5.237]
["bitfinex","ETHUSD",1752264083349,2.8394,2999.8,2999.7,5.237]
["bitfinex","ETHUSD",1752264083749,2.3864,2999.8,2999.7,5.237]
["bitfinex","ETHUSD",1752264083951,2.22,2999.8,2999.7,15.237]
["bitfinex","ETHUSD",1752264084156,2.22,2999.8,2999.7,10.0]
["bitfinex","ETHUSD",1752264084476,1.5808,2999.7,2999.1,0.41792385]
["bitfinex","ETHUSD",1752264084790,0.1664,2999.6,2999.1,0.1664]
["bitfinex","ETHUSD",1752264084945,0.1664,2999.3,2999.2,5.235]
["bitfinex","ETHUSD",1752264085144,0.1664,2999.3,2999.2,15.235]
["bitfinex","ETHUSD",1752264085340,0.6194,2999.3,2999.2,5.235]
["bitfinex","ETHUSD",1752264085548,0.1664,2999.3,2999.2,5.235]
["bitfinex","ETHUSD",1752264085866,0.1664,2999.3,2999.2,13.223]
["bitfinex","ETHUSD",1752264086070,0.1664,2999.3,2999.2,23.223]
["bitfinex","ETHUSD",1752264087570,1.2764,2999.3,2999.2,23.223]
["bitfinex","ETHUSD",1752264087972,1.7294,2999.3,2999.2,23.223]
["bitfinex","ETHUSD",1752264088684,1.2764,2999.3,2999.2,23.223]
["bitfinex","ETHUSD",1752264088882,1.7294,2999.3,2999.2,17.988]
["bitfinex","ETHUSD",1752264089086,1.7294,2999.3,2999.2,23.217]
["bitfinex","ETHUSD",1752264089381,1.7367,2999.3,2999.2,23.217]
["bitfinex","ETHUSD",1752264089583,3.49117,2999.3,2999.2,7.988]
["bitfinex","ETHUSD",1752264089769,3.49117,2999.3,2999.2,13.217]
["bitfinex","ETHUSD",1752264090071,4.60117,2999.3,2999.2,13.217]
["bitfinex","ETHUSD",1752264090270,4.60117,2999.3,2999.2,13.218]
["bitfinex","ETHUSD",1752264090661,4.4275,2999.3,2999.2,13.218]
["bitfinex","ETHUSD",1752264090979,2.8467,2999.3,2999.2,13.218]
["bitfinex","ETHUSD",1752264091697,2.3937,2999.3,2999.2,13.218]
["bitfinex","ETHUSD",1752264091990,2.3937,2999.3,2999.2,23.71762686]
["bitfinex","ETHUSD",1752264092488,3.5037,2999.3,2999.2,23.71762686]
["bitfinex","ETHUSD",1752264093056,3.3373,2999.3,2999.2,25.34352686]
["bitfinex","ETHUSD",1752264094752,4.4473,2999.3,2999.2,25.34352686]
["bitfinex","ETHUSD",1752264095883,4.4473,2999.3,2999.2,25.60322686]
["bitfinex","ETHUSD",1752264097289,5.5573,2999.3,2999.2,25.60322686]
["bitfinex","ETHUSD",1752264097488,5.5573,2999.3,2999.2,26.04923424]
["bitfinex","ETHUSD",1752264097788,5.5573,2999.3,2999.2,25.76962686]
["bitfinex","ETHUSD",1752264098366,5.5573,2999.3,2999.2,29.54985669]
["bitfinex","ETHUSD",1752264098571,5.5573,2999.3,2999.2,29.10384931]
["bitfinex","ETHUSD",1752264100391,6.6673,2999.3,2999.2,29.10384931]
["bitfinex","ETHUSD",1752264101606,6.6673,2999.3,2999.2,21.11584931]
["bitfinex","ETHUSD",1752264102816,7.7773,2999.3,2999.2,21.11584931]
["bitfinex","ETHUSD",1752264104004,7.7773,2999.3,2999.2,20.85614931]
["bitfinex","ETHUSD",1752264104310,1.11,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752264104602,1.11,2999.6,2999.5,16.8661]
["bitfinex","ETHUSD",1752264104784,1.11,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752264104973,1.11,2999.6,2999.5,15.3804]
["bitfinex","ETHUSD",1752264105471,2.22,2999.6,2999.5,15.3804]
["bitfinex","ETHUSD",1752264105670,2.22,2999.6,2999.5,27.5204]
["bitfinex","ETHUSD",1752264107314,2.2538,2999.6,2999.5,27.5204]
["bitfinex","ETHUSD",1752264108009,3.3638,2999.6,2999.5,27.5204]
["bitfinex","ETHUSD",1752264109336,3.8,2999.6,2999.5,27.348]
["bitfinex","ETHUSD",1752264110294,4.91,2999.6,2999.5,27.348]
["bitfinex","ETHUSD",1752264110923,4.91,2999.6,2999.5,27.84762686]
["bitfinex","ETHUSD",1752264110924,4.4738,2999.6,2999.5,27.84762686]
["bitfinex","ETHUSD",1752264111503,4.4738,2999.6,2999.5,29.53972686]
["bitfinex","ETHUSD",1752264112814,5.5838,2999.6,2999.5,29.53972686]
["bitfinex","ETHUSD",1752264115196,6.6938,2999.6,2999.5,29.53972686]
["bitfinex","ETHUSD",1752264116228,6.6938,2999.6,2999.5,24.33172686]
["bitfinex","ETHUSD",1752264116428,6.6938,2999.6,2999.5,29.53072686]
["bitfinex","ETHUSD",1752264117137,6.6938,2999.6,2999.5,28.00302686]
["bitfinex","ETHUSD",1752264117515,7.8038,2999.6,2999.5,28.00302686]
["bitfinex","ETHUSD",1752264118017,7.8038,2999.6,2999.5,28.00202686]
["bitfinex","ETHUSD",1752264119638,8.24,2999.6,2999.5,22.80602686]
["bitfinex","ETHUSD",1752264119929,9.35,2999.6,2999.5,17.332]
["bitfinex","ETHUSD",1752264120135,8.9138,2999.6,2999.5,27.332]
["bitfinex","ETHUSD",1752264120338,8.9138,2999.6,2999.5,29.64192686]
["bitfinex","ETHUSD",1752264120946,8.9138,2999.6,2999.5,27.99802686]
["bitfinex","ETHUSD",1752264121148,9.35,2999.6,2999.5,27.332]
["bitfinex","ETHUSD",1752264121346,9.35,2999.6,2999.5,27.335]
["bitfinex","ETHUSD",1752264121347,11.0033,2999.6,2999.5,27.335]
["bitfinex","ETHUSD",1752264122263,12.1133,2999.6,2999.5,27.335]
["bitfinex","ETHUSD",1752264122641,10.0238,2999.6,2999.5,27.83462686]
["bitfinex","ETHUSD",1752264122836,10.0238,2999.6,2999.5,28.00102686]
["bitfinex","ETHUSD",1752264123252,10.0238,2999.6,2999.5,27.83262686]
["bitfinex","ETHUSD",1752264123433,10.46,2999.6,2999.5,27.83262686]
["bitfinex","ETHUSD",1752264123827,10.0238,2999.6,2999.5,27.83262686]
["bitfinex","ETHUSD",1752264124964,11.1338,2999.6,2999.5,27.83262686]
["bitfinex","ETHUSD",1752264125344,11.57,2999.6,2999.5,27.83262686]
["bitfinex","ETHUSD",1752264127667,14.2913,2999.6,2999.5,27.331]
["bitfinex","ETHUSD",1752264128753,12.2438,2999.6,2999.5,27.83062686]
["bitfinex","ETHUSD",1752264129138,12.68,2999.6,2999.5,22.14]
["bitfinex","ETHUSD",1752264129338,12.68,2999.6,2999.5,27.328]
["bitfinex","ETHUSD",1752264129534,14.15161524,2999.6,2999.5,22.14]
["bitfinex","ETHUSD",1752264129984,14.15161524,2999.6,2999.5,27.328]
["bitfinex","ETHUSD",1752264130275,15.26161524,2999.6,2999.5,27.328]
["bitfinex","ETHUSD",1752264130773,16.90651524,2999.6,2999.5,27.328]
["bitfinex","ETHUSD",1752264131875,16.90651524,2999.6,2999.5,17.328]
["bitfinex","ETHUSD",1752264132074,16.90651524,2999.6,2999.5,12.14]
["bitfinex","ETHUSD",1752264132363,17.45651524,2999.6,2999.5,12.14]
["bitfinex","ETHUSD",1752264132537,18.56651524,2999.6,2999.5,17.325]
["bitfinex","ETHUSD",1752264134448,18.56651524,2999.6,2999.5,12.14]
["bitfinex","ETHUSD",1752264134961,18.56851524,2999.6,2999.5,17.323]
["bitfinex","ETHUSD",1752264135161,19.67851524,2999.6,2999.5,17.323]
["bitfinex","ETHUSD",1752264136174,2.125,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752264136380,2.125,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264136573,2.5612,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264137346,2.5612,2999.4,2999.3,13.171]
["bitfinex","ETHUSD",1752264137578,3.6712,2999.4,2999.3,13.171]
["bitfinex","ETHUSD",1752264137878,5.94151068,2999.4,2999.3,13.171]
["bitfinex","ETHUSD",1752264139878,7.05151068,2999.4,2999.3,13.171]
["bitfinex","ETHUSD",1752264140858,2.22,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264141492,2.6911,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264142054,3.2411,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264142306,4.3511,2999.4,2999.3,23.171]
["bitfinex","ETHUSD",1752264142464,6.34041,2999.4,2999.3,23.171]
["bitfinex","ETHUSD",1752264142663,7.94181,2999.4,2999.3,23.171]
["bitfinex","ETHUSD",1752264142864,5.31931,2999.4,2999.3,23.171]
["bitfinex","ETHUSD",1752264143100,5.31931,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264143101,3.9675,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264143706,3.4964,2999.4,2999.3,23.67062686]
["bitfinex","ETHUSD",1752264143870,3.9675,2999.4,2999.3,23.66862686]
["bitfinex","ETHUSD",1752264144209,3.9675,2999.4,2999.3,23.169]
["bitfinex","ETHUSD",1752264144706,5.0775,2999.4,2999.3,23.169]
["bitfinex","ETHUSD",1752264145264,5.0775,2999.4,2999.3,23.66862686]
["bitfinex","ETHUSD",1752264145999,4.6064,2999.4,2999.3,23.66862686]
["bitfinex","ETHUSD",1752264147078,6.1875,2999.4,2999.3,23.66862686]
["bitfinex","ETHUSD",1752264147398,8.36045,2999.4,2999.3,17.989]
["bitfinex","ETHUSD",1752264147599,8.91045,2999.4,2999.3,23.165]
["bitfinex","ETHUSD",1752264148607,5.7164,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264148764,5.7164,2999.4,2999.3,25.67843424]
["bitfinex","ETHUSD",1752264148962,5.7502,2999.4,2999.3,25.67843424]
["bitfinex","ETHUSD",1752264149667,6.8602,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264152671,7.9702,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264155080,9.0802,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264156470,8.9138,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264157707,10.0238,2999.4,2999.3,25.23242686]
["bitfinex","ETHUSD",1752264158422,12.0048,2999.4,2999.3,17.989]
["bitfinex","ETHUSD",1752264158601,12.73834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264159114,13.28834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264159424,13.28834853,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264159908,13.28834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264160066,14.39834853,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264160465,14.39834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264160702,14.39834853,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264160898,14.39834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264162489,15.50834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264164104,15.50834853,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264164297,15.50834853,2999.4,2999.3,13.16]
["bitfinex","ETHUSD",1752264165013,15.50834853,2999.4,2999.3,7.989]
["bitfinex","ETHUSD",1752264165306,15.50834853,2999.4,2999.0,4.155]
["bitfinex","ETHUSD",1752264165307,2.0606,2999.1,2999.0,4.155]
["bitfinex","ETHUSD",1752264165505,2.2833,2999.1,2999.0,17.314]
["bitfinex","ETHUSD",1752264165707,0.55,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1752264165909,1.5449,2998.5,2998.4,13.16]
["bitfinex","ETHUSD",1752264166205,2.22549,2998.5,2998.4,13.16]
["bitfinex","ETHUSD",1752264167126,2.22549,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752264167295,2.22549,2998.5,2998.4,13.16]
["bitfinex","ETHUSD",1752264167682,2.22549,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752264167683,1.23059,2998.5,2998.4,7.989]
["bitfinex","ETHUSD",1752264167917,0.7164,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1752264168123,0.967099,2998.4,2998.3,13.161]
["bitfinex","ETHUSD",1752264168426,2.965599,2998.4,2998.3,13.161]
["bitfinex","ETHUSD",1752264169893,2.999399,2998.4,2998.3,13.66062686]
["bitfinex","ETHUSD",1752264170305,4.109399,2998.4,2998.3,13.66062686]
["bitfinex","ETHUSD",1752264171626,4.109399,2998.4,2998.3,13.161]
["bitfinex","ETHUSD",1752264172596,5.219399,2998.4,2998.3,13.161]
["bitfinex","ETHUSD",1752264173589,5.219399,2998.4,2998.3,7.99]
["bitfinex","ETHUSD",1752264173814,5.219399,2998.4,2998.3,13.162]
["bitfinex","ETHUSD",1752264175524,6.329399,2998.4,2998.3,13.162]
["bitfinex","ETHUSD",1752264176615,6.354899,2998.4,2998.3,7.991]
["bitfinex","ETHUSD",1752264176928,4.784499,2998.4,2998.3,7.991]
["bitfinex","ETHUSD",1752264177342,6.354899,2998.4,2998.3,7.991]
["bitfinex","ETHUSD",1752264177500,0.55,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1752264177686,2.1204,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1752264177890,2.574,2998.1,2998.0,5.174]
["bitfinex","ETHUSD",1752264178225,2.574,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1752264178226,2.1204,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1752264178429,2.39444,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1752264178786,2.84804,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1752264179187,2.84804,2997.9,2997.8,5.174]
["bitfinex","ETHUSD",1752264180188,3.95804,2997.9,2997.8,5.174]
["bitfinex","ETHUSD",1752264180984,1.11,2997.9,2997.8,5.174]
["bitfinex","ETHUSD",1752264181204,1.11,2997.9,2997.8,17.98093424]
["bitfinex","ETHUSD",1752264181402,1.11,2997.9,2997.8,18.31686476]
["bitfinex","ETHUSD",1752264181629,1.11,2997.9,2997.8,17.87085738]
["bitfinex","ETHUSD",1752264182516,1.11,2997.9,2997.8,30.61277264]
["bitfinex","ETHUSD",1752264182719,2.22,2997.9,2997.8,30.77917264]
["bitfinex","ETHUSD",1752264182946,2.22,2997.9,2997.8,30.33316526]
["bitfinex","ETHUSD",1752264184061,2.22,2997.9,2997.8,12.60455738]
["bitfinex","ETHUSD",1752264184249,2.22,2997.9,2997.8,18.03725738]
["bitfinex","ETHUSD",1752264184432,2.22,2997.9,2997.8,17.53492686]
["bitfinex","ETHUSD",1752264185144,3.33,2997.9,2997.8,17.53492686]
["bitfinex","ETHUSD",1752264185757,3.33,2997.9,2997.8,25.52692686]
["bitfinex","ETHUSD",1752264186755,3.33,2997.9,2997.8,20.09422686]
["bitfinex","ETHUSD",1752264186959,4.6666,2997.9,2997.8,7.993]
["bitfinex","ETHUSD",1752264187162,4.6666,2997.9,2997.8,13.166]
["bitfinex","ETHUSD",1752264187658,5.7766,2997.9,2997.8,13.166]
["bitfinex","ETHUSD",1752264187857,5.323,2997.9,2997.8,23.166]
["bitfinex","ETHUSD",1752264188061,5.7766,2997.9,2997.8,23.166]
["bitfinex","ETHUSD",1752264188261,5.7766,2997.9,2997.8,7.993]
["bitfinex","ETHUSD",1752264188559,5.7766,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1752264188560,0.7164,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1752264188761,0.55,2997.6,2997.3,13.165]
["bitfinex","ETHUSD",1752264189060,0.55,2997.4,2997.3,13.165]
["bitfinex","ETHUSD",1752264189233,0.55,2997.4,2997.3,23.165]
["bitfinex","ETHUSD",1752264189441,0.55,2997.8,2997.4,10.0]
["bitfinex","ETHUSD",1752264189649,0.55,2997.8,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264189859,1.66,2997.8,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264190174,0.55,2997.6,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264190326,0.55,2997.6,2997.5,15.67162686]
["bitfinex","ETHUSD",1752264191181,0.55,2997.7,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264192328,1.66,2997.7,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264194859,2.77,2997.7,2997.5,5.172]
["bitfinex","ETHUSD",1752264195262,2.22,2997.7,2997.5,5.172]
["bitfinex","ETHUSD",1752264195766,0.1664,2997.6,2997.5,5.67162686]
["bitfinex","ETHUSD",1752264197179,0.1664,2997.6,2997.5,8.05029537]
["bitfinex","ETHUSD",1752264197180,1.11,2997.6,2997.5,8.05029537]
["bitfinex","ETHUSD",1752264197380,1.11,2997.6,2997.5,8.01693424]
["bitfinex","ETHUSD",1752264197745,1.11,2997.6,2997.5,7.31222686]
["bitfinex","ETHUSD",1752264198077,1.11,2997.6,2997.5,6.8126]
["bitfinex","ETHUSD",1752264199578,2.22,2997.6,2997.5,6.8126]
["bitfinex","ETHUSD",1752264199764,2.22,2997.6,2997.5,7.31014352]
["bitfinex","ETHUSD",1752264200284,2.22,2997.6,2997.5,17.57084352]
["bitfinex","ETHUSD",1752264201984,3.33,2997.6,2997.5,17.57084352]
["bitfinex","ETHUSD",1752264203584,3.33,2997.6,2997.5,17.31114352]
["bitfinex","ETHUSD",1752264204282,4.44,2997.6,2997.5,17.31114352]
["bitfinex","ETHUSD",1752264205203,4.44,2997.6,2997.5,16.8126]
["bitfinex","ETHUSD",1752264205383,4.44,2997.6,2997.5,10.001]
["bitfinex","ETHUSD",1752264205585,4.44,2997.6,2997.5,15.173]
["bitfinex","ETHUSD",1752264205790,4.44,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752264205997,4.44,2997.6,2997.5,5.173]
["bitfinex","ETHUSD",1752264206405,4.44,2997.6,2997.5,15.173]
["bitfinex","ETHUSD",1752264206766,5.55,2997.6,2997.5,15.173]
["bitfinex","ETHUSD",1752264208600,5.55,2997.6,2997.5,15.93024352]
["bitfinex","ETHUSD",1752264208808,5.55,2997.6,2997.5,17.24154352]
["bitfinex","ETHUSD",1752264209025,5.5838,2997.6,2997.5,17.24154352]
["bitfinex","ETHUSD",1752264209178,6.6938,2997.6,2997.5,17.24154352]
["bitfinex","ETHUSD",1752264209518,6.6938,2997.6,2997.5,17.50124352]
["bitfinex","ETHUSD",1752264210325,6.6938,2997.6,2997.5,18.05124352]
["bitfinex","ETHUSD",1752264210479,6.6938,2997.6,2997.5,18.4972509]
["bitfinex","ETHUSD",1752264211197,6.6938,2997.6,2997.5,21.83336432]
["bitfinex","ETHUSD",1752264211603,7.8038,2997.6,2997.5,21.83336432]
["bitfinex","ETHUSD",1752264213515,7.8038,2997.6,2997.5,18.4972509]
["bitfinex","ETHUSD",1752264213730,7.8038,2997.6,2997.5,21.83336432]
["bitfinex","ETHUSD",1752264214076,8.9138,2997.6,2997.5,21.83336432]
["bitfinex","ETHUSD",1752264214618,8.9138,2997.6,2997.5,18.4972509]
["bitfinex","ETHUSD",1752264214920,8.9138,2997.6,2997.5,12.87924352]
["bitfinex","ETHUSD",1752264215131,8.9138,2997.6,2997.5,18.05024352]
["bitfinex","ETHUSD",1752264216633,10.0238,2997.6,2997.5,21.38635694]
["bitfinex","ETHUSD",1752264216840,10.0238,2997.6,2997.5,21.83236432]
["bitfinex","ETHUSD",1752264217735,10.0238,2997.6,2997.5,21.38635694]
["bitfinex","ETHUSD",1752264218636,10.0238,2997.6,2997.5,12.61954352]
["bitfinex","ETHUSD",1752264218840,10.0238,2997.6,2997.5,17.79054352]
["bitfinex","ETHUSD",1752264219142,11.1338,2997.6,2997.5,17.79054352]
["bitfinex","ETHUSD",1752264220505,11.1338,2997.6,2997.5,21.38635694]
["bitfinex","ETHUSD",1752264221112,2.22,2997.7,2997.6,13.33600213]
["bitfinex","ETHUSD",1752264221413,3.33,2998.4,2998.1,15.48754578]
["bitfinex","ETHUSD",1752264221749,3.33,2998.4,2998.1,21.4147893]
["bitfinex","ETHUSD",1752264222044,3.33,2998.4,2998.1,18.24574352]
["bitfinex","ETHUSD",1752264222206,3.33,2998.4,2998.1,21.5811893]
["bitfinex","ETHUSD",1752264222740,3.33,2998.4,2998.1,18.24574352]
["bitfinex","ETHUSD",1752264223418,3.33,2998.4,2998.1,17.98604352]
["bitfinex","ETHUSD",1752264223839,2.22,2998.2,2998.1,17.98604352]
["bitfinex","ETHUSD",1752264224541,2.22,2998.2,2998.1,10.1664]
["bitfinex","ETHUSD",1752264224700,3.2931,2998.2,2998.1,15.169]
["bitfinex","ETHUSD",1752264224906,3.2931,2998.2,2998.1,15.719]
["bitfinex","ETHUSD",1752264225850,2.691,2998.2,2998.1,15.719]
["bitfinex","ETHUSD",1752264226623,3.801,2998.2,2998.1,15.719]
["bitfinex","ETHUSD",1752264226824,3.33,2998.2,2998.1,16.21654352]
["bitfinex","ETHUSD",1752264227224,3.33,2998.2,2998.1,16.38294352]
["bitfinex","ETHUSD",1752264228953,4.44,2998.2,2998.1,16.38294352]
["bitfinex","ETHUSD",1752264231168,4.44,2998.2,2998.1,15.83294352]
["bitfinex","ETHUSD",1752264231334,5.55,2998.2,2998.1,15.83294352]
["bitfinex","ETHUSD",1752264232040,5.55,2998.2,2998.1,17.44604352]
["bitfinex","ETHUSD",1752264232243,5.55,2998.2,2998.1,17.99604352]
["bitfinex","ETHUSD",1752264233064,5.55,2998.2,2998.1,18.25574352]
["bitfinex","ETHUSD",1752264233427,5.45706451,2998.2,2998.1,22.03719668]
["bitfinex","ETHUSD",1752264233650,5.45706451,2998.2,2998.1,22.3731272]
["bitfinex","ETHUSD",1752264233861,6.56706451,2998.2,2998.1,22.3731272]
["bitfinex","ETHUSD",1752264234860,0.002,2999.0,2998.4,0.55]
["bitfinex","ETHUSD",1752264235037,0.002,2999.0,2998.9,24.40540788]
["bitfinex","ETHUSD",1752264235233,0.002,2999.0,2998.9,38.2273514]
["bitfinex","ETHUSD",1752264235765,0.002,2999.0,2998.9,42.3813514]
["bitfinex","ETHUSD",1752264236129,0.002,2999.0,2998.9,45.7159074]
["bitfinex","ETHUSD",1752264236328,1.112,2999.0,2998.9,42.3813514]
["bitfinex","ETHUSD",1752264238783,2.222,2999.0,2998.9,42.3813514]
["bitfinex","ETHUSD",1752264239181,2.222,2999.0,2998.9,42.63216673]
["bitfinex","ETHUSD",1752264239357,2.222,2999.0,2998.9,41.81272273]
["bitfinex","ETHUSD",1752264239867,2.222,2999.0,2998.9,38.47816673]
["bitfinex","ETHUSD",1752264241186,2.222,2999.0,2998.9,26.18225885]
["bitfinex","ETHUSD",1752264241484,3.332,2999.0,2998.9,26.18225885]
["bitfinex","ETHUSD",1752264241656,3.332,2999.0,2998.9,25.13471533]
["bitfinex","ETHUSD",1752264242058,3.332,2999.0,2998.9,17.14471533]
["bitfinex","ETHUSD",1752264242281,3.332,2999.0,2998.9,5.58421533]
["bitfinex","ETHUSD",1752264242450,3.8044,2999.0,2998.9,5.58421533]
["bitfinex","ETHUSD",1752264242876,3.8044,2999.0,2998.9,5.41681533]
["bitfinex","ETHUSD",1752264243677,3.8044,2999.0,2998.9,15.41681533]
["bitfinex","ETHUSD",1752264243878,4.442,2999.0,2998.9,10.41559132]
["bitfinex","ETHUSD",1752264244080,4.442,2999.0,2998.9,12.55503484]
["bitfinex","ETHUSD",1752264244388,4.442,2999.0,2998.9,17.72103484]
["bitfinex","ETHUSD",1752264245069,4.442,2999.0,2998.9,11.04453484]
["bitfinex","ETHUSD",1752264245273,4.442,2999.0,2998.9,15.74799132]
["bitfinex","ETHUSD",1752264245674,4.442,2999.0,2998.9,27.89099132]
["bitfinex","ETHUSD",1752264246185,4.9144,2999.0,2998.9,17.89099132]
["bitfinex","ETHUSD",1752264246382,6.0244,2999.0,2998.9,17.89099132]
["bitfinex","ETHUSD",1752264248386,6.0244,2999.0,2998.9,22.72499132]
["bitfinex","ETHUSD",1752264248596,6.0244,2999.0,2998.9,27.89099132]
["bitfinex","ETHUSD",1752264248859,6.662,2999.0,2998.9,27.89099132]
["bitfinex","ETHUSD",1752264248983,6.662,2999.0,2998.9,30.85584222]
["bitfinex","ETHUSD",1752264249300,6.662,2999.0,2998.9,30.30584222]
["bitfinex","ETHUSD",1752264249603,6.662,2999.0,2998.9,28.90353484]
["bitfinex","ETHUSD",1752264250896,6.662,2999.0,2998.9,28.44099132]
["bitfinex","ETHUSD",1752264251265,7.772,2999.0,2998.9,28.44099132]
["bitfinex","ETHUSD",1752264251695,7.772,2999.0,2998.9,28.90353484]
["bitfinex","ETHUSD",1752264252101,7.772,2999.0,2998.9,23.73753484]
["bitfinex","ETHUSD",1752264252302,9.0216,2999.0,2998.9,27.88999132]
["bitfinex","ETHUSD",1752264252479,8.2444,2999.0,2998.9,22.72499132]
["bitfinex","ETHUSD",1752264252685,8.2444,2999.0,2998.9,27.88999132]
["bitfinex","ETHUSD",1752264253467,8.2444,2999.0,2998.9,12.39381533]
["bitfinex","ETHUSD",1752264253700,10.9222,2999.0,2998.9,17.55881533]
["bitfinex","ETHUSD",1752264254093,12.01442,2999.0,2998.9,17.55881533]
["bitfinex","ETHUSD",1752264254471,12.01442,2999.0,2998.9,27.55881533]
["bitfinex","ETHUSD",1752264256178,13.12442,2999.0,2998.9,27.55881533]
["bitfinex","ETHUSD",1752264258487,14.23442,2999.0,2998.9,27.55881533]
["bitfinex","ETHUSD",1752264258934,14.23442,2999.0,2998.9,22.143]
["bitfinex","ETHUSD",1752264259135,14.23442,2999.0,2998.9,12.143]
["bitfinex","ETHUSD",1752264259348,14.23442,2999.0,2998.9,17.307]
["bitfinex","ETHUSD",1752264259519,12.66662,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264259829,12.66662,2999.0,2997.9,0.001]
["bitfinex","ETHUSD",1752264259830,1.8259,2998.9,2997.9,0.001]
["bitfinex","ETHUSD",1752264260000,1.6595,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1752264260432,0.4444,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1752264260734,1.6595,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1752264260931,1.6595,2998.4,2998.0,5.164]
["bitfinex","ETHUSD",1752264261099,1.9605,2998.3,2998.0,5.164]
["bitfinex","ETHUSD",1752264261299,1.5161,2998.1,2998.0,5.164]
["bitfinex","ETHUSD",1752264261534,1.9605,2998.1,2998.0,5.164]
["bitfinex","ETHUSD",1752264263405,3.0705,2998.1,2998.0,5.164]
["bitfinex","ETHUSD",1752264265846,3.0705,2998.1,2998.0,13.155]
["bitfinex","ETHUSD",1752264266051,4.1805,2998.1,2998.0,13.156]
["bitfinex","ETHUSD",1752264267229,4.618155,2998.1,2998.0,13.156]
["bitfinex","ETHUSD",1752264268549,5.728155,2998.1,2998.0,13.156]
["bitfinex","ETHUSD",1752264271140,6.838155,2998.1,2998.0,13.156]
["bitfinex","ETHUSD",1752264271321,6.4005,2998.1,2998.0,13.156]
["bitfinex","ETHUSD",1752264273637,6.4005,2998.1,2998.0,23.156]
["bitfinex","ETHUSD",1752264273861,7.5105,2998.1,2998.0,23.156]
["bitfinex","ETHUSD",1752264274284,7.5105,2998.1,2998.0,17.992]
["bitfinex","ETHUSD",1752264274455,7.5105,2998.1,2998.0,13.157]
["bitfinex","ETHUSD",1752264274642,8.281155,2998.1,2998.0,13.157]
["bitfinex","ETHUSD",1752264276270,9.391155,2998.1,2998.0,13.157]
["bitfinex","ETHUSD",1752264276646,9.582455,2998.1,2998.0,7.992]
["bitfinex","ETHUSD",1752264276852,9.582455,2998.1,2998.0,13.157]
["bitfinex","ETHUSD",1752264277060,9.582455,2998.1,2998.0,7.992]
["bitfinex","ETHUSD",1752264277360,1.7894,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752264277577,3.3905905,2998.0,2997.9,7.993]
["bitfinex","ETHUSD",1752264277759,1.623,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1752264277959,1.623,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1752264278164,1.623,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752264278340,1.84474,2997.6,2997.5,5.166]
["bitfinex","ETHUSD",1752264278538,3.39914,2997.6,2997.5,5.166]
["bitfinex","ETHUSD",1752264281147,4.50914,2997.6,2997.5,5.166]
["bitfinex","ETHUSD",1752264282686,4.50914,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752264282973,2.2029,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1752264283174,13.94880788,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1752264283384,3.503,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1752264283688,13.94880788,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752264284013,3.19778079,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752264284183,2.2473,2995.7,2995.6,5.183]
["bitfinex","ETHUSD",1752264284495,2.7973,2995.7,2995.6,5.183]
["bitfinex","ETHUSD",1752264285893,2.7973,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264286075,3.9073,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264288693,5.0173,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264288872,5.51903,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264289078,4.96903,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264291089,6.07903,2995.7,2995.6,13.178]
["bitfinex","ETHUSD",1752264291302,3.48,2995.7,2995.6,23.178]
["bitfinex","ETHUSD",1752264291867,3.9296,2995.7,2995.6,7.996]
["bitfinex","ETHUSD",1752264292180,5.4435,2995.7,2995.6,13.173]
["bitfinex","ETHUSD",1752264292902,18.28940788,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752264293111,18.83375788,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752264293278,17.31985788,2995.7,2995.6,7.998]
["bitfinex","ETHUSD",1752264293465,0.7164,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752264293796,0.55,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1752264294101,1.72029,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1752264294307,1.72029,2995.3,2995.2,5.18]
["bitfinex","ETHUSD",1752264295097,2.16989,2995.3,2995.2,5.18]
["bitfinex","ETHUSD",1752264295765,2.16989,2995.3,2995.2,13.179]
["bitfinex","ETHUSD",1752264296000,2.2855,2995.2,2995.0,7.999]
["bitfinex","ETHUSD",1752264296192,1.569749,2995.1,2995.0,7.999]
["bitfinex","ETHUSD",1752264296392,1.569749,2995.1,2995.0,13.183]
["bitfinex","ETHUSD",1752264296702,1.019749,2995.1,2995.0,13.183]
["bitfinex","ETHUSD",1752264298308,1.680149,2995.1,2995.0,13.183]
["bitfinex","ETHUSD",1752264298509,1.26,2995.1,2995.0,13.183]
["bitfinex","ETHUSD",1752264298672,1.26,2995.1,2995.0,23.183]
["bitfinex","ETHUSD",1752264300716,1.4264,2995.1,2995.0,23.183]
["bitfinex","ETHUSD",1752264300904,2.5364,2995.1,2995.0,23.183]
["bitfinex","ETHUSD",1752264301471,2.37,2995.1,2995.0,24.9897]
["bitfinex","ETHUSD",1752264301674,2.37,2995.1,2995.0,24.73]
["bitfinex","ETHUSD",1752264302178,2.37,2995.1,2995.0,24.9897]
["bitfinex","ETHUSD",1752264302876,2.37,2995.1,2995.0,29.04499816]
["bitfinex","ETHUSD",1752264303206,2.1103,2995.1,2995.0,29.04499816]
["bitfinex","ETHUSD",1752264303382,2.22,2995.1,2995.0,29.04499816]
["bitfinex","ETHUSD",1752264303583,4.44,2995.7,2995.6,13.8882294]
["bitfinex","ETHUSD",1752264303784,4.44,2995.7,2995.6,32.22023728]
["bitfinex","ETHUSD",1752264304035,4.44,2995.7,2995.6,32.38663728]
["bitfinex","ETHUSD",1752264305929,5.55,2995.7,2995.6,44.54463728]
["bitfinex","ETHUSD",1752264306111,5.55,2995.7,2995.6,44.71364765]
["bitfinex","ETHUSD",1752264306596,2.21759729,2995.7,2995.6,44.71364765]
["bitfinex","ETHUSD",1752264306807,0.1664,2996.8,2996.1,10.0]
["bitfinex","ETHUSD",1752264307134,0.1664,2996.8,2996.3,10.0]
["bitfinex","ETHUSD",1752264307435,0.1664,2996.8,2996.6,1.6013]
["bitfinex","ETHUSD",1752264307582,0.1664,2996.8,2996.7,20.361]
["bitfinex","ETHUSD",1752264308235,1.2764,2996.8,2996.7,20.361]
["bitfinex","ETHUSD",1752264309612,1.11,2996.8,2996.7,20.361]
["bitfinex","ETHUSD",1752264310734,2.22,2996.8,2996.7,20.361]
["bitfinex","ETHUSD",1752264311596,2.22,2996.8,2996.7,20.5274]
["bitfinex","ETHUSD",1752264312326,2.22,2996.8,2996.7,26.00910403]
["bitfinex","ETHUSD",1752264313325,0.002,2996.9,2996.8,15.00119268]
["bitfinex","ETHUSD",1752264313629,1.11,2997.5,2997.4,10.0]
["bitfinex","ETHUSD",1752264313814,6.66,2998.1,2998.0,2.2143]
["bitfinex","ETHUSD",1752264314127,6.66,2998.1,2998.0,24.89356345]
["bitfinex","ETHUSD",1752264314315,6.66,2998.1,2998.0,24.86020788]
["bitfinex","ETHUSD",1752264315927,7.77,2998.1,2998.0,37.01120788]
["bitfinex","ETHUSD",1752264316805,1.112,2998.5,2998.4,0.55]
["bitfinex","ETHUSD",1752264317002,1.112,2998.5,2998.4,34.86420788]
["bitfinex","ETHUSD",1752264317309,1.112,2998.5,2998.4,38.19931993]
["bitfinex","ETHUSD",1752264318225,2.222,2998.5,2998.4,11.91934413]
["bitfinex","ETHUSD",1752264318529,2.222,2998.5,2998.4,17.09634413]
["bitfinex","ETHUSD",1752264319330,2.222,2998.5,2998.4,1.91934413]
["bitfinex","ETHUSD",1752264319515,2.222,2998.5,2998.4,7.09634413]
["bitfinex","ETHUSD",1752264320428,2.222,2998.5,2998.4,1.91934413]
["bitfinex","ETHUSD",1752264320599,3.332,2998.5,2998.4,7.09734413]
["bitfinex","ETHUSD",1752264321410,3.332,2998.5,2998.4,17.64734413]
["bitfinex","ETHUSD",1752264323111,4.442,2998.5,2998.4,12.46934413]
["bitfinex","ETHUSD",1752264323312,4.442,2998.5,2998.4,17.64534413]
["bitfinex","ETHUSD",1752264323933,4.442,2998.5,2998.4,17.25874413]
["bitfinex","ETHUSD",1752264324819,4.442,2998.5,2998.4,17.80874413]
["bitfinex","ETHUSD",1752264325035,4.442,2998.5,2998.4,30.10465201]
["bitfinex","ETHUSD",1752264325733,5.552,2998.5,2998.4,42.25065201]
["bitfinex","ETHUSD",1752264326545,5.552,2998.5,2998.4,45.58576406]
["bitfinex","ETHUSD",1752264328751,6.662,2998.5,2998.4,45.58576406]
["bitfinex","ETHUSD",1752264329057,6.662,2998.5,2998.4,41.43076406]
["bitfinex","ETHUSD",1752264331022,7.772,2998.5,2998.4,41.43076406]
["bitfinex","ETHUSD",1752264331218,7.772,2998.5,2998.4,32.92265201]
["bitfinex","ETHUSD",1752264331435,7.772,2998.5,2998.4,25.79074413]
["bitfinex","ETHUSD",1752264332834,7.772,2998.5,2998.4,29.12585618]
["bitfinex","ETHUSD",1752264333031,7.772,2998.5,2998.4,25.79074413]
["bitfinex","ETHUSD",1752264333239,7.772,2998.5,2998.4,17.79974413]
["bitfinex","ETHUSD",1752264333956,8.882,2998.5,2998.4,17.79974413]
["bitfinex","ETHUSD",1752264334652,8.882,2998.5,2998.4,12.63574413]
["bitfinex","ETHUSD",1752264334820,8.882,2998.5,2998.4,17.79874413]
["bitfinex","ETHUSD",1752264335355,8.882,2998.5,2998.4,21.13385618]
["bitfinex","ETHUSD",1752264335717,8.882,2998.5,2998.4,33.27685618]
["bitfinex","ETHUSD",1752264336134,8.882,2998.5,2998.4,29.94174413]
["bitfinex","ETHUSD",1752264336433,9.992,2998.5,2998.4,29.94174413]
["bitfinex","ETHUSD",1752264336959,9.992,2998.5,2998.4,33.27685618]
["bitfinex","ETHUSD",1752264337268,11.5339,2999.0,2998.4,33.27685618]
["bitfinex","ETHUSD",1752264337269,11.102,2999.0,2998.7,0.55]
["bitfinex","ETHUSD",1752264337421,7.66173617,2999.0,2998.9,26.18046388]
["bitfinex","ETHUSD",1752264337620,13.32,2999.4,2999.3,13.88411129]
["bitfinex","ETHUSD",1752264337872,13.32,2999.4,2999.3,32.88621917]
["bitfinex","ETHUSD",1752264338266,13.32,2999.4,2999.3,33.05261917]
["bitfinex","ETHUSD",1752264338754,14.43,2999.4,2999.3,33.05261917]
["bitfinex","ETHUSD",1752264339646,14.43,2999.4,2999.3,33.19161592]
["bitfinex","ETHUSD",1752264340255,14.43,2999.4,2999.3,33.56771923]
["bitfinex","ETHUSD",1752264340457,4.40226831,2999.6,2999.5,5.42168898]
["bitfinex","ETHUSD",1752264340644,4.40226831,2999.6,2999.5,20.99413117]
["bitfinex","ETHUSD",1752264340845,4.23587177,2999.6,2999.5,21.12719229]
["bitfinex","ETHUSD",1752264341254,4.23587177,2999.6,2999.5,12.2542]
["bitfinex","ETHUSD",1752264341424,4.23587177,2999.6,2999.5,20.75008898]
["bitfinex","ETHUSD",1752264341629,4.23587177,2999.6,2999.5,17.4162]
["bitfinex","ETHUSD",1752264343869,5.34587177,2999.6,2999.5,17.4162]
["bitfinex","ETHUSD",1752264344032,5.34587177,2999.6,2999.5,10.7164]
["bitfinex","ETHUSD",1752264344359,5.34587177,2999.6,2999.5,15.8784]
["bitfinex","ETHUSD",1752264344963,5.77777177,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752264345168,8.31209895,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752264345332,8.47849895,2999.6,2999.5,5.162]
["bitfinex","ETHUSD",1752264345743,8.31209895,2999.6,2999.5,13.148]
["bitfinex","ETHUSD",1752264345945,8.31209895,2999.6,2999.5,23.148]
["bitfinex","ETHUSD",1752264346266,6.88777177,2999.6,2999.5,23.148]
["bitfinex","ETHUSD",1752264346437,6.88777177,2999.6,2999.5,23.3144]
["bitfinex","ETHUSD",1752264347871,6.88777177,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752264348165,6.88777177,2999.6,2999.5,28.338]
["bitfinex","ETHUSD",1752264348546,8.47597177,2999.6,2999.5,28.338]
["bitfinex","ETHUSD",1752264348742,9.58597177,2999.6,2999.5,28.338]
["bitfinex","ETHUSD",1752264350966,10.69597177,2999.6,2999.5,28.338]
["bitfinex","ETHUSD",1752264353973,11.80597177,2999.6,2999.5,28.338]
["bitfinex","ETHUSD",1752264354678,13.20896895,2999.6,2999.5,17.986]
["bitfinex","ETHUSD",1752264354972,13.20896895,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264355385,13.20896895,2999.6,2999.5,13.157]
["bitfinex","ETHUSD",1752264355567,13.20896895,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264356392,14.31896895,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264358046,14.48536895,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264358776,14.19237177,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264358985,14.02597177,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264360178,12.00587177,2999.6,2999.5,23.157]
["bitfinex","ETHUSD",1752264360358,12.00587177,2999.6,2999.5,23.3234]
["bitfinex","ETHUSD",1752264360674,12.00587177,2999.6,2999.5,28.71348898]
["bitfinex","ETHUSD",1752264360858,12.00587177,2999.6,2999.5,25.3796]
["bitfinex","ETHUSD",1752264361056,12.00587177,2999.6,2999.5,28.71348898]
["bitfinex","ETHUSD",1752264361364,13.11587177,2999.6,2999.5,28.71348898]
["bitfinex","ETHUSD",1752264362279,13.11587177,2999.6,2999.5,20.72748898]
["bitfinex","ETHUSD",1752264362961,13.11587177,2999.6,2999.5,15.8804]
["bitfinex","ETHUSD",1752264363359,13.11587177,2999.6,2999.5,19.21428898]
["bitfinex","ETHUSD",1752264363673,13.11587177,2999.6,2999.5,15.8804]
["bitfinex","ETHUSD",1752264363879,14.22587177,2999.6,2999.5,15.8804]
["bitfinex","ETHUSD",1752264364052,14.22587177,2999.6,2999.5,10.7164]
["bitfinex","ETHUSD",1752264364374,14.22587177,2999.6,2999.5,10.1664]
["bitfinex","ETHUSD",1752264364577,14.22587177,2999.6,2999.5,15.3304]
["bitfinex","ETHUSD",1752264364963,14.22587177,2999.6,2999.5,15.3294]
["bitfinex","ETHUSD",1752264365169,14.69537177,2999.6,2999.5,15.3294]
["bitfinex","ETHUSD",1752264365888,14.69537177,2999.6,2999.5,27.4684]
["bitfinex","ETHUSD",1752264366384,15.33587177,2999.6,2999.5,30.80228898]
["bitfinex","ETHUSD",1752264366588,15.33587177,2999.6,2999.5,31.35228898]
["bitfinex","ETHUSD",1752264366763,15.33587177,2999.6,2999.5,33.01398898]
["bitfinex","ETHUSD",1752264367712,15.33587177,2999.6,2999.5,28.86098898]
["bitfinex","ETHUSD",1752264368517,2.222,2999.8,2999.6,15.43347783]
["bitfinex","ETHUSD",1752264368686,1.84009375,2999.8,2999.7,13.8836667]
["bitfinex","ETHUSD",1752264368864,0.002,3000.0,2999.9,3.88344444]
["bitfinex","ETHUSD",1752264369207,0.002,3000.0,2999.9,25.95687888]
["bitfinex","ETHUSD",1752264369392,0.002,3000.0,2999.9,25.92354444]
["bitfinex","ETHUSD",1752264369596,0.002,3000.0,2999.9,26.20001072]
["bitfinex","ETHUSD",1752264369796,0.002,3000.2,3000.1,27.7288301]
["bitfinex","ETHUSD",1752264370013,0.002,3000.2,3000.1,38.32929638]
["bitfinex","ETHUSD",1752264370299,0.002,3000.8,3000.4,15.43258894]
["bitfinex","ETHUSD",1752264370592,0.002,3000.8,3000.4,25.75658894]
["bitfinex","ETHUSD",1752264370792,0.002,3000.8,3000.4,25.92298894]
["bitfinex","ETHUSD",1752264371173,7.77,3000.5,3000.4,25.92298894]
["bitfinex","ETHUSD",1752264372791,7.60373957,3000.5,3000.4,25.92298894]
["bitfinex","ETHUSD",1752264373669,8.71373957,3000.5,3000.4,25.92298894]
["bitfinex","ETHUSD",1752264374898,7.52254801,3000.5,3000.4,25.92298894]
["bitfinex","ETHUSD",1752264375492,0.002,3000.8,3000.7,5.44135573]
["bitfinex","ETHUSD",1752264375794,0.002,3000.8,3000.7,50.22758916]
["bitfinex","ETHUSD",1752264376104,1.112,3000.8,3000.7,50.36066361]
["bitfinex","ETHUSD",1752264377604,1.11,3001.3,3001.2,0.55]
["bitfinex","ETHUSD",1752264377803,1.11,3001.3,3001.2,38.16892841]
["bitfinex","ETHUSD",1752264377973,1.11,3001.3,3001.2,38.30200841]
["bitfinex","ETHUSD",1752264378461,2.22,3001.3,3001.2,38.30200841]
["bitfinex","ETHUSD",1752264380795,4.44,3001.4,3001.3,13.88188951]
["bitfinex","ETHUSD",1752264383195,4.44,3001.4,3001.3,10.55]
["bitfinex","ETHUSD",1752264383403,5.55,3001.4,3001.3,19.04088951]
["bitfinex","ETHUSD",1752264385804,6.66,3001.4,3001.3,31.17188951]
["bitfinex","ETHUSD",1752264387602,0.002,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752264387792,0.002,3001.8,3001.7,24.23175996]
["bitfinex","ETHUSD",1752264387973,0.002,3001.8,3001.7,24.36484551]
["bitfinex","ETHUSD",1752264388168,1.112,3001.8,3001.7,24.36484551]
["bitfinex","ETHUSD",1752264388419,1.11,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1752264388598,1.5674,3002.3,3002.2,20.9003089]
["bitfinex","ETHUSD",1752264388779,1.5674,3002.3,3002.2,21.0334]
["bitfinex","ETHUSD",1752264389115,1.5674,3002.3,3002.2,24.36429068]
["bitfinex","ETHUSD",1752264389280,1.11,3002.3,3002.2,24.36429068]
["bitfinex","ETHUSD",1752264389476,1.11,3002.3,3002.2,21.0334]
["bitfinex","ETHUSD",1752264389675,1.11,3002.3,3002.2,24.36429068]
["bitfinex","ETHUSD",1752264389902,1.11,3002.5,3002.4,3.88066879]
["bitfinex","ETHUSD",1752264390102,1.11,3002.5,3002.4,24.39637547]
["bitfinex","ETHUSD",1752264390307,1.11,3002.5,3002.4,24.36306879]
["bitfinex","ETHUSD",1752264390676,2.22,3002.5,3002.4,21.0324]
["bitfinex","ETHUSD",1752264390876,2.22,3002.5,3002.4,24.36306879]
["bitfinex","ETHUSD",1752264391571,2.22,3002.5,3002.4,24.61347848]
["bitfinex","ETHUSD",1752264392978,3.33,3002.5,3002.4,24.61347848]
["bitfinex","ETHUSD",1752264395215,3.33,3002.5,3002.4,21.28280969]
["bitfinex","ETHUSD",1752264395399,4.44,3002.5,3002.4,21.28280969]
["bitfinex","ETHUSD",1752264395711,4.44,3002.5,3002.4,36.74147848]
["bitfinex","ETHUSD",1752264396415,4.44,3002.5,3002.4,12.54480969]
["bitfinex","ETHUSD",1752264396416,4.8974,3002.5,3002.4,12.54480969]
["bitfinex","ETHUSD",1752264396582,6.9639,3002.5,3002.4,17.70080969]
["bitfinex","ETHUSD",1752264396780,6.9659,3002.5,3002.4,17.70080969]
["bitfinex","ETHUSD",1752264396977,6.5219,3002.5,3002.4,17.53440969]
["bitfinex","ETHUSD",1752264397203,6.5219,3002.5,3002.4,27.53440969]
["bitfinex","ETHUSD",1752264397818,7.6319,3002.5,3002.4,27.53440969]
["bitfinex","ETHUSD",1752264399619,7.6319,3002.5,3002.4,22.37840969]
["bitfinex","ETHUSD",1752264399803,8.39509,3002.5,3002.4,17.53440969]
["bitfinex","ETHUSD",1752264400204,9.50509,3002.5,3002.4,17.53440969]
["bitfinex","ETHUSD",1752264400405,9.50509,3002.5,3002.4,27.53440969]
["bitfinex","ETHUSD",1752264400588,1.5447,3002.4,3001.2,0.11870179]
["bitfinex","ETHUSD",1752264400786,1.5447,3002.2,3001.3,5.156]
["bitfinex","ETHUSD",1752264400985,0.4574,3002.1,3001.3,5.156]
["bitfinex","ETHUSD",1752264401207,1.5447,3002.0,3001.3,5.156]
["bitfinex","ETHUSD",1752264401408,1.5447,3001.8,3001.3,5.156]
["bitfinex","ETHUSD",1752264401613,1.5447,3001.6,3001.4,10.0]
["bitfinex","ETHUSD",1752264401801,1.5447,3001.6,3001.5,15.156]
["bitfinex","ETHUSD",1752264402115,0.0447,3001.6,3001.5,15.156]
["bitfinex","ETHUSD",1752264402486,0.5021,3001.6,3001.5,10.0]
["bitfinex","ETHUSD",1752264402686,1.5674,3001.6,3001.5,5.156]
["bitfinex","ETHUSD",1752264404423,1.5674,3001.6,3001.5,15.156]
["bitfinex","ETHUSD",1752264405020,4.2221,3001.6,3001.5,15.156]
["bitfinex","ETHUSD",1752264405228,4.64431,3001.6,3001.5,15.156]
["bitfinex","ETHUSD",1752264405722,4.64431,3001.6,3001.5,23.135]
["bitfinex","ETHUSD",1752264405937,4.64431,3001.6,3000.2,12.29590788]
["bitfinex","ETHUSD",1752264405938,0.55,3001.1,2999.5,0.001]
["bitfinex","ETHUSD",1752264406146,1.2293,3000.0,2999.5,7.98]
["bitfinex","ETHUSD",1752264406351,0.4574,2999.9,2998.8,0.17356465]
["bitfinex","ETHUSD",1752264406630,1.2293,2999.8,2997.7,4.90816528]
["bitfinex","ETHUSD",1752264406830,1.2293,2999.8,2997.7,5.08177093]
["bitfinex","ETHUSD",1752264407027,1.5447,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752264407393,0.4546,2998.8,2998.6,5.193]
["bitfinex","ETHUSD",1752264408194,0.4546,2998.8,2998.7,10.0]
["bitfinex","ETHUSD",1752264408394,2.6547,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752264408596,0.4546,2998.7,2998.6,5.19]
["bitfinex","ETHUSD",1752264409022,0.4546,2998.7,2998.6,15.19]
["bitfinex","ETHUSD",1752264410328,1.5646,2998.7,2998.6,15.19]
["bitfinex","ETHUSD",1752264412845,2.22,2998.7,2998.6,19.07488961]
["bitfinex","ETHUSD",1752264413019,2.22,2998.7,2998.6,15.9064]
["bitfinex","ETHUSD",1752264413845,2.22,2998.7,2998.6,19.24128961]
["bitfinex","ETHUSD",1752264414021,2.22,2998.7,2998.6,19.24328961]
["bitfinex","ETHUSD",1752264414441,2.22,2998.7,2998.6,14.05328961]
["bitfinex","ETHUSD",1752264414608,2.22,2998.7,2998.6,19.23928961]
["bitfinex","ETHUSD",1752264415320,3.33,2998.7,2998.6,19.23928961]
["bitfinex","ETHUSD",1752264415520,3.33,2998.7,2998.6,19.23728961]
["bitfinex","ETHUSD",1752264415718,3.33,2998.7,2998.6,22.8544]
["bitfinex","ETHUSD",1752264415935,3.33,2998.7,2998.6,31.37528961]
["bitfinex","ETHUSD",1752264417506,4.44,2998.7,2998.6,43.67119749]
["bitfinex","ETHUSD",1752264417715,4.44,2998.7,2998.6,43.67319749]
["bitfinex","ETHUSD",1752264417914,4.44,2998.7,2998.6,43.67219749]
["bitfinex","ETHUSD",1752264419706,4.44,2998.7,2998.6,39.52019749]
["bitfinex","ETHUSD",1752264419939,5.55,2998.7,2998.6,39.52019749]
["bitfinex","ETHUSD",1752264420346,1.11,2998.9,2998.8,3.8846672]
["bitfinex","ETHUSD",1752264420521,0.002,2999.8,2999.7,13.8836667]
["bitfinex","ETHUSD",1752264420719,0.002,2999.8,2999.7,19.2350667]
["bitfinex","ETHUSD",1752264421424,0.002,2999.8,2999.7,15.9014]
["bitfinex","ETHUSD",1752264421817,0.002,2999.8,2999.7,16.1449188]
["bitfinex","ETHUSD",1752264422229,0.002,2999.8,2999.7,19.4785855]
["bitfinex","ETHUSD",1752264422431,1.112,2999.8,2999.7,19.4785855]
["bitfinex","ETHUSD",1752264422628,1.112,2999.8,2999.7,16.1449188]
["bitfinex","ETHUSD",1752264423247,1.112,2999.8,2999.7,19.4785855]
["bitfinex","ETHUSD",1752264424150,1.112,2999.8,2999.7,16.1399188]
["bitfinex","ETHUSD",1752264424355,1.5666,2999.8,2999.7,10.1664]
["bitfinex","ETHUSD",1752264424520,1.5666,2999.8,2999.7,15.18]
["bitfinex","ETHUSD",1752264424854,2.6766,2999.8,2999.7,15.18]
["bitfinex","ETHUSD",1752264425038,2.222,2999.8,2999.7,15.18]
["bitfinex","ETHUSD",1752264425237,2.222,2999.8,2999.7,18.6800667]
["bitfinex","ETHUSD",1752264425440,2.222,2999.8,2999.7,10.1664]
["bitfinex","ETHUSD",1752264425619,2.222,2999.8,2999.7,23.3324]
["bitfinex","ETHUSD",1752264425819,2.6766,2999.8,2999.7,23.3324]
["bitfinex","ETHUSD",1752264426054,2.6766,2999.8,2999.7,23.58036088]
["bitfinex","ETHUSD",1752264426443,2.222,2999.8,2999.7,27.46402758]
["bitfinex","ETHUSD",1752264426644,2.222,2999.8,2999.7,27.46202758]
["bitfinex","ETHUSD",1752264426945,2.0354,3000.7,3000.3,10.0]
["bitfinex","ETHUSD",1752264427245,2.0354,3000.7,3000.2,3.88306992]
["bitfinex","ETHUSD",1752264427246,2.0354,3000.7,3000.4,5.179]
["bitfinex","ETHUSD",1752264427438,2.6908,3000.7,3000.4,5.179]
["bitfinex","ETHUSD",1752264427644,0.4546,3000.6,3000.4,5.179]
["bitfinex","ETHUSD",1752264427853,0.4546,3000.6,3000.2,0.55]
["bitfinex","ETHUSD",1752264428137,2.6908,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752264428343,2.6908,3000.7,3000.6,5.178]
["bitfinex","ETHUSD",1752264428738,3.1454,3000.7,3000.6,5.178]
["bitfinex","ETHUSD",1752264429331,3.45994,3000.7,2999.6,5.7267]
["bitfinex","ETHUSD",1752264429534,0.4546,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752264429835,0.4546,3000.6,3000.4,5.177]
["bitfinex","ETHUSD",1752264430841,0.4546,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752264432219,1.5646,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752264434747,2.6746,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752264434944,2.22,3000.6,3000.5,10.0]
["bitfinex","ETHUSD",1752264435250,2.22,3000.6,3000.5,14.04917787]
["bitfinex","ETHUSD",1752264435427,2.22,3000.6,3000.5,10.7164]
["bitfinex","ETHUSD",1752264435758,2.22,3000.6,3000.5,18.20117787]
["bitfinex","ETHUSD",1752264436155,2.6746,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264437260,3.7846,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264438342,3.33,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264439161,3.33,3000.6,3000.5,23.37217787]
["bitfinex","ETHUSD",1752264439566,3.33,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264439567,4.44,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264439951,4.44,3000.6,3000.5,23.37217787]
["bitfinex","ETHUSD",1752264440737,4.442,3000.6,3000.5,23.37217787]
["bitfinex","ETHUSD",1752264442069,5.552,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264443138,5.552,3000.6,3000.5,23.37217787]
["bitfinex","ETHUSD",1752264443338,5.552,3000.6,3000.5,20.0394]
["bitfinex","ETHUSD",1752264444071,5.552,3000.6,3000.5,14.8684]
["bitfinex","ETHUSD",1752264444307,7.6789,3000.6,3000.5,14.3184]
["bitfinex","ETHUSD",1752264444487,7.6789,3000.6,3000.5,4.152]
["bitfinex","ETHUSD",1752264444488,9.5661,3000.6,3000.5,4.152]
["bitfinex","ETHUSD",1752264444645,9.5661,3000.6,3000.5,9.315]
["bitfinex","ETHUSD",1752264444975,1.6654,3000.5,2999.8,4.152]
["bitfinex","ETHUSD",1752264445176,1.6654,3000.3,2999.9,5.3294]
["bitfinex","ETHUSD",1752264445372,0.4615,3000.2,2999.9,5.3294]
["bitfinex","ETHUSD",1752264446063,0.4615,3000.2,3000.0,10.0]
["bitfinex","ETHUSD",1752264446245,0.4615,3000.2,3000.1,15.162]
["bitfinex","ETHUSD",1752264446989,1.5715,3000.2,3000.1,15.162]
["bitfinex","ETHUSD",1752264448090,1.5715,3000.2,3000.1,15.3284]
["bitfinex","ETHUSD",1752264449307,6.8284,3000.6,3000.1,20.77662222]
["bitfinex","ETHUSD",1752264449511,8.3265,3002.5,3000.1,20.77662222]
["bitfinex","ETHUSD",1752264449512,6.662,3002.5,3001.6,10.0]
["bitfinex","ETHUSD",1752264449811,6.662,3002.5,3002.4,10.55]
["bitfinex","ETHUSD",1752264449812,4.64445309,3002.5,3002.4,10.55]
["bitfinex","ETHUSD",1752264449994,4.64445309,3002.5,3002.4,23.61299188]
["bitfinex","ETHUSD",1752264450319,4.64445309,3002.5,3002.4,26.94366067]
["bitfinex","ETHUSD",1752264450611,4.32304779,3002.5,3002.4,23.61299188]
["bitfinex","ETHUSD",1752264450761,4.32304779,3002.5,3002.4,33.57592874]
["bitfinex","ETHUSD",1752264450958,4.32304779,3002.5,3002.4,37.541758]
["bitfinex","ETHUSD",1752264451161,4.32304779,3002.5,3002.4,38.97580695]
["bitfinex","ETHUSD",1752264451587,5.43304779,3002.5,3002.4,38.97580695]
["bitfinex","ETHUSD",1752264451791,5.43304779,3002.5,3002.4,39.2231309]
["bitfinex","ETHUSD",1752264452177,5.43304779,3002.5,3002.4,35.89246211]
["bitfinex","ETHUSD",1752264452883,5.43304779,3002.5,3002.4,32.9969493]
["bitfinex","ETHUSD",1752264453279,5.89454779,3002.5,3002.4,20.81048442]
["bitfinex","ETHUSD",1752264453764,5.89454779,3002.5,3002.4,20.72532395]
["bitfinex","ETHUSD",1752264454192,7.00454779,3002.5,3002.4,20.72532395]
["bitfinex","ETHUSD",1752264455704,7.00454779,3002.5,3002.4,32.85632395]
["bitfinex","ETHUSD",1752264457014,7.65304779,3002.5,3002.4,32.85632395]
["bitfinex","ETHUSD",1752264458508,7.65304779,3002.5,3002.4,22.37832395]
["bitfinex","ETHUSD",1752264458807,10.53505257,3002.5,3002.4,22.83432395]
["bitfinex","ETHUSD",1752264459355,11.64505257,3002.5,3002.4,32.83432395]
["bitfinex","ETHUSD",1752264459604,11.81145257,3002.5,3002.4,32.83432395]
["bitfinex","ETHUSD",1752264460976,11.81145257,3002.5,3002.4,27.61132395]
["bitfinex","ETHUSD",1752264461806,12.92145257,3002.5,3002.4,12.37832395]
["bitfinex","ETHUSD",1752264462009,12.92145257,3002.5,3002.4,17.363]
["bitfinex","ETHUSD",1752264462718,1.5363,3002.4,3001.4,4.149]
["bitfinex","ETHUSD",1752264462924,0.1664,3002.1,3001.5,13.212]
["bitfinex","ETHUSD",1752264463129,0.1664,3001.8,3001.5,13.212]
["bitfinex","ETHUSD",1752264463415,0.4615,3001.7,3001.6,10.0]
["bitfinex","ETHUSD",1752264463814,0.4615,3001.7,3001.5,7.98]
["bitfinex","ETHUSD",1752264463973,0.4615,3001.7,3001.6,5.229]
["bitfinex","ETHUSD",1752264464178,3.1078,3001.7,3001.6,5.229]
["bitfinex","ETHUSD",1752264464391,3.41858,3001.7,3001.6,5.229]
["bitfinex","ETHUSD",1752264464597,3.41858,3001.7,3001.6,15.229]
["bitfinex","ETHUSD",1752264465093,3.41858,3001.7,3001.6,5.229]
["bitfinex","ETHUSD",1752264466109,0.1664,3001.6,3001.5,18.22691162]
["bitfinex","ETHUSD",1752264466274,0.1664,3001.6,3001.5,23.45291162]
["bitfinex","ETHUSD",1752264466610,0.940248,3001.6,3001.5,23.45291162]
["bitfinex","ETHUSD",1752264466774,2.050248,3001.6,3001.5,23.45291162]
["bitfinex","ETHUSD",1752264467502,2.050248,3001.6,3001.5,23.206]
["bitfinex","ETHUSD",1752264468805,2.050248,3001.6,3001.5,23.203]
["bitfinex","ETHUSD",1752264469200,3.160248,3001.6,3001.5,23.203]
["bitfinex","ETHUSD",1752264471889,4.270248,3001.6,3001.5,23.203]
["bitfinex","ETHUSD",1752264472291,4.270248,3001.6,3001.5,17.98]
["bitfinex","ETHUSD",1752264472619,4.270248,3001.6,3001.5,23.199]
["bitfinex","ETHUSD",1752264472913,4.270248,3001.6,3001.5,23.197]
["bitfinex","ETHUSD",1752264473626,4.270248,3001.6,3001.5,23.196]
["bitfinex","ETHUSD",1752264474712,5.380248,3001.6,3001.5,23.196]
["bitfinex","ETHUSD",1752264476029,5.380248,3001.6,3001.5,7.982]
["bitfinex","ETHUSD",1752264476190,5.380248,3001.6,3001.5,13.193]
["bitfinex","ETHUSD",1752264476590,6.885948,3001.6,3001.5,13.193]
["bitfinex","ETHUSD",1752264477206,7.995948,3001.6,3001.5,13.193]
["bitfinex","ETHUSD",1752264478703,6.490248,3001.6,3001.5,7.983]
["bitfinex","ETHUSD",1752264478904,6.490248,3001.6,3001.5,13.192]
["bitfinex","ETHUSD",1752264479418,8.028148,3001.6,3001.5,13.192]
["bitfinex","ETHUSD",1752264479598,9.138148,3001.6,3001.5,13.192]
["bitfinex","ETHUSD",1752264481830,9.688148,3001.6,3001.5,7.983]
["bitfinex","ETHUSD",1752264482126,1.6196,3001.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752264482325,1.6196,3001.4,3000.3,0.08383831]
["bitfinex","ETHUSD",1752264482628,1.6196,3001.3,3000.3,0.08383831]
["bitfinex","ETHUSD",1752264482844,0.55,3001.2,2999.9,0.45934175]
["bitfinex","ETHUSD",1752264483131,2.6053,3001.2,3001.1,5.203]
["bitfinex","ETHUSD",1752264483330,1.786,3001.1,2999.9,0.08137078]
["bitfinex","ETHUSD",1752264483537,0.1664,3000.1,2999.7,1.6453]
["bitfinex","ETHUSD",1752264484041,0.6021,3000.1,2999.8,0.46034175]
["bitfinex","ETHUSD",1752264484415,1.7121,3000.1,2999.9,5.201]
["bitfinex","ETHUSD",1752264485673,1.7121,3000.1,3000.0,17.984]
["bitfinex","ETHUSD",1752264486154,1.11,3000.1,3000.0,18.44334175]
["bitfinex","ETHUSD",1752264486651,1.11,3000.1,3000.0,18.44534175]
["bitfinex","ETHUSD",1752264486867,2.22,3000.1,3000.0,36.0851529]
["bitfinex","ETHUSD",1752264487020,2.22,3000.1,3000.0,36.2515529]
["bitfinex","ETHUSD",1752264487217,2.22,3000.1,3000.0,32.91821957]
["bitfinex","ETHUSD",1752264487422,2.22,3000.1,3000.0,38.11721957]
["bitfinex","ETHUSD",1752264487722,2.22,3000.1,3000.0,32.91821957]
["bitfinex","ETHUSD",1752264487923,2.22,3000.1,3000.0,41.4495529]
["bitfinex","ETHUSD",1752264488556,2.22,3000.1,3000.0,36.2515529]
["bitfinex","ETHUSD",1752264488750,2.22,3000.1,3000.0,41.4495529]
["bitfinex","ETHUSD",1752264488958,2.22,3000.1,3000.0,38.11621957]
["bitfinex","ETHUSD",1752264489158,3.33,3000.1,3000.0,38.11621957]
["bitfinex","ETHUSD",1752264489316,3.33,3000.1,3000.0,30.12921957]
["bitfinex","ETHUSD",1752264489544,3.33,3000.1,3000.0,33.4625529]
["bitfinex","ETHUSD",1752264489745,3.33,3000.1,3000.0,30.12921957]
["bitfinex","ETHUSD",1752264490771,3.33,3000.1,3000.0,33.4625529]
["bitfinex","ETHUSD",1752264490968,3.33,3000.1,3000.0,30.12921957]
["bitfinex","ETHUSD",1752264491280,3.33,3000.1,3000.0,33.4625529]
["bitfinex","ETHUSD",1752264491482,3.33,3000.1,3000.0,33.00321115]
["bitfinex","ETHUSD",1752264491679,4.44,3000.1,3000.0,30.12921957]
["bitfinex","ETHUSD",1752264491981,4.44,3000.1,3000.0,29.66987782]
["bitfinex","ETHUSD",1752264493195,4.44,3000.1,3000.0,29.66787782]
["bitfinex","ETHUSD",1752264493382,4.44,3000.1,3000.0,24.47287782]
["bitfinex","ETHUSD",1752264493583,4.44,3000.1,3000.0,6.9321]
["bitfinex","ETHUSD",1752264493883,4.44,3000.1,3000.0,19.21947461]
["bitfinex","ETHUSD",1752264494043,7.9384,3001.6,3000.6,1.5916]
["bitfinex","ETHUSD",1752264494248,7.772,3001.6,3001.4,3.33174883]
["bitfinex","ETHUSD",1752264494481,7.772,3001.6,3001.5,10.99421988]
["bitfinex","ETHUSD",1752264494987,7.772,3001.6,3001.5,10.99221988]
["bitfinex","ETHUSD",1752264495770,7.772,3001.6,3001.5,23.12721988]
["bitfinex","ETHUSD",1752264496453,8.882,3001.6,3001.5,28.11388737]
["bitfinex","ETHUSD",1752264496678,8.882,3001.6,3001.5,29.0770871]
["bitfinex","ETHUSD",1752264497096,8.882,3001.6,3001.5,29.3232295]
["bitfinex","ETHUSD",1752264497982,8.882,3001.6,3001.5,38.91002977]
["bitfinex","ETHUSD",1752264498183,8.882,3001.6,3001.5,34.75902977]
["bitfinex","ETHUSD",1752264498871,9.992,3001.6,3001.5,22.4515424]
["bitfinex","ETHUSD",1752264499693,9.992,3001.6,3001.5,12.0655424]
["bitfinex","ETHUSD",1752264499874,9.992,3001.6,3001.5,17.2545424]
["bitfinex","ETHUSD",1752264500268,9.992,3001.6,3001.5,15.6015424]
["bitfinex","ETHUSD",1752264500466,9.992,3001.6,3001.5,15.5995424]
["bitfinex","ETHUSD",1752264501072,11.102,3001.6,3001.5,15.5995424]
["bitfinex","ETHUSD",1752264502905,11.102,3001.6,3001.5,10.4125424]
["bitfinex","ETHUSD",1752264503109,11.5766,3001.6,3001.5,15.4291424]
["bitfinex","ETHUSD",1752264503700,12.6866,3001.6,3001.5,15.4291424]
["bitfinex","ETHUSD",1752264505781,12.6866,3001.6,3001.5,23.4101424]
["bitfinex","ETHUSD",1752264505978,13.7966,3001.6,3001.5,23.4101424]
["bitfinex","ETHUSD",1752264506376,15.4198,3001.6,3001.5,23.4101424]
["bitfinex","ETHUSD",1752264506616,16.07687896,3001.6,3001.5,18.2271424]
["bitfinex","ETHUSD",1752264506792,16.07687896,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264507474,16.07687896,3001.6,3001.5,13.4051424]
["bitfinex","ETHUSD",1752264507896,16.07687896,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264508098,16.07687896,3001.6,3001.5,13.4051424]
["bitfinex","ETHUSD",1752264508490,17.18687896,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264510993,18.29687896,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264513493,19.40687896,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264514622,16.8184,3001.6,3001.5,23.4051424]
["bitfinex","ETHUSD",1752264514831,16.652,3001.6,3001.5,23.86452989]
["bitfinex","ETHUSD",1752264516141,17.762,3001.6,3001.5,42.4316916]
["bitfinex","ETHUSD",1752264518748,18.872,3001.6,3001.5,42.4316916]
["bitfinex","ETHUSD",1752264520454,18.872,3001.6,3001.5,34.4506916]
["bitfinex","ETHUSD",1752264521254,19.982,3001.6,3001.5,34.4506916]
["bitfinex","ETHUSD",1752264523466,19.982,3001.6,3001.5,21.27872977]
["bitfinex","ETHUSD",1752264523662,21.092,3001.6,3001.5,21.27872977]
["bitfinex","ETHUSD",1752264524043,21.092,3001.6,3001.5,20.83890989]
["bitfinex","ETHUSD",1752264524646,21.092,3001.6,3001.5,33.58767199]
["bitfinex","ETHUSD",1752264525671,21.092,3001.6,3001.5,45.71867199]
["bitfinex","ETHUSD",1752264526282,22.202,3001.6,3001.5,45.71867199]
["bitfinex","ETHUSD",1752264527941,22.202,3001.6,3001.5,45.71667199]
["bitfinex","ETHUSD",1752264528574,23.312,3001.6,3001.5,45.71667199]
["bitfinex","ETHUSD",1752264530074,23.312,3001.6,3001.5,40.54867199]
["bitfinex","ETHUSD",1752264530280,23.312,3001.6,3001.5,45.71567199]
["bitfinex","ETHUSD",1752264530885,24.422,3001.6,3001.5,45.71567199]
["bitfinex","ETHUSD",1752264531763,24.422,3001.6,3001.5,45.71767199]
["bitfinex","ETHUSD",1752264532084,24.422,3001.6,3001.5,41.56767199]
["bitfinex","ETHUSD",1752264532481,24.422,3001.6,3001.5,41.56567199]
["bitfinex","ETHUSD",1752264533775,25.532,3001.6,3001.5,41.56567199]
["bitfinex","ETHUSD",1752264534389,25.532,3001.6,3001.5,37.77461701]
["bitfinex","ETHUSD",1752264534596,25.9788,3001.6,3001.5,10.2461424]
["bitfinex","ETHUSD",1752264534796,25.9788,3001.6,3001.5,15.4131424]
["bitfinex","ETHUSD",1752264535000,25.9788,3001.6,3001.5,5.4131424]
["bitfinex","ETHUSD",1752264535179,25.9788,3001.6,3001.5,15.4131424]
["bitfinex","ETHUSD",1752264535700,25.9788,3001.6,3001.5,22.3751424]
["bitfinex","ETHUSD",1752264535901,25.9788,3001.6,3001.5,27.5411424]
["bitfinex","ETHUSD",1752264536063,27.0888,3001.6,3001.5,27.5411424]
["bitfinex","ETHUSD",1752264536676,27.0888,3001.6,3001.5,22.3751424]
["bitfinex","ETHUSD",1752264536899,31.47868,3001.6,3001.5,27.5411424]
["bitfinex","ETHUSD",1752264538586,32.58868,3001.6,3001.5,27.5411424]
["bitfinex","ETHUSD",1752264540983,33.69868,3001.6,3001.5,27.5411424]
["bitfinex","ETHUSD",1752264542608,33.69868,3001.6,3001.5,22.3751424]
["bitfinex","ETHUSD",1752264542793,1.5464,3001.4,3000.6,0.17346114]
["bitfinex","ETHUSD",1752264542969,0.1664,3001.0,3000.8,10.0]
["bitfinex","ETHUSD",1752264543172,0.1664,3001.0,3000.9,15.166]
["bitfinex","ETHUSD",1752264543519,0.1664,3000.9,3000.7,7.98]
["bitfinex","ETHUSD",1752264543686,1.9932,3000.8,3000.7,17.98]
["bitfinex","ETHUSD",1752264543999,1.9932,3000.8,3000.7,13.146]
["bitfinex","ETHUSD",1752264544380,1.9932,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264544915,2.20916,3000.8,3000.7,18.23026018]
["bitfinex","ETHUSD",1752264545126,2.20916,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264545922,3.31916,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264547985,3.1032,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264548192,4.2132,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264549234,4.2132,3000.8,3000.7,18.23026018]
["bitfinex","ETHUSD",1752264549535,4.2132,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264550533,4.2132,3000.8,3000.7,13.39626018]
["bitfinex","ETHUSD",1752264550833,5.76116,3000.8,3000.7,13.39626018]
["bitfinex","ETHUSD",1752264551439,5.76116,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264553146,6.87116,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264553955,6.87116,3000.8,3000.7,18.23026018]
["bitfinex","ETHUSD",1752264554252,6.94056,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264555603,8.05056,3000.8,3000.7,23.39626018]
["bitfinex","ETHUSD",1752264556750,0.55,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752264557040,11.71377675,3000.7,3000.6,13.151]
["bitfinex","ETHUSD",1752264557236,3.512496,3000.7,3000.6,13.151]
["bitfinex","ETHUSD",1752264557437,2.962496,3000.7,3000.6,13.151]
["bitfinex","ETHUSD",1752264557948,4.072496,3000.7,3000.6,7.985]
["bitfinex","ETHUSD",1752264558132,2.999196,3000.7,3000.6,13.15]
["bitfinex","ETHUSD",1752264558510,4.622496,3000.7,3000.6,13.15]
["bitfinex","ETHUSD",1752264559763,4.072496,3000.7,3000.6,13.15]
["bitfinex","ETHUSD",1752264559942,1.0897456,3000.7,3000.6,13.15]
["bitfinex","ETHUSD",1752264560267,0.072496,3000.7,3000.6,23.60938749]
["bitfinex","ETHUSD",1752264560553,1.182496,3000.7,3000.6,23.60938749]
["bitfinex","ETHUSD",1752264561527,1.182496,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264562042,1.644996,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264562248,10.56577635,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264562544,2.3644956,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264562949,3.4744956,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264564658,2.754996,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264565533,3.864996,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264565927,3.33,3000.7,3000.6,23.15]
["bitfinex","ETHUSD",1752264566157,3.33,3000.7,3000.6,23.60938749]
["bitfinex","ETHUSD",1752264566358,3.33,3000.7,3000.6,24.08418749]
["bitfinex","ETHUSD",1752264566547,3.33,3000.7,3000.6,24.49738722]
["bitfinex","ETHUSD",1752264566949,3.33,3000.7,3000.6,24.66378722]
["bitfinex","ETHUSD",1752264567158,3.33,3000.7,3000.6,24.25058749]
["bitfinex","ETHUSD",1752264567542,3.33,3000.7,3000.6,18.60978749]
["bitfinex","ETHUSD",1752264567738,3.33,3000.7,3000.6,23.77578749]
["bitfinex","ETHUSD",1752264567943,4.44,3000.7,3000.6,24.25058749]
["bitfinex","ETHUSD",1752264570046,4.44,3000.7,3000.6,25.77178749]
["bitfinex","ETHUSD",1752264570470,5.55,3000.7,3000.6,25.77178749]
["bitfinex","ETHUSD",1752264570666,5.55,3000.7,3000.6,25.77078749]
["bitfinex","ETHUSD",1752264572384,5.55,3000.7,3000.6,23.3154]
["bitfinex","ETHUSD",1752264573188,6.66,3000.7,3000.6,23.3154]
["bitfinex","ETHUSD",1752264573563,6.66,3000.7,3000.6,23.149]
["bitfinex","ETHUSD",1752264573764,6.66,3000.7,3000.6,17.984]
["bitfinex","ETHUSD",1752264573980,6.66,3000.7,3000.6,24.08318749]
["bitfinex","ETHUSD",1752264574167,6.66,3000.7,3000.6,24.66278722]
["bitfinex","ETHUSD",1752264574978,6.66,3000.7,3000.6,27.58225428]
["bitfinex","ETHUSD",1752264575175,6.66,3000.7,3000.6,25.77648749]
["bitfinex","ETHUSD",1752264575697,7.77,3000.7,3000.6,25.77648749]
["bitfinex","ETHUSD",1752264577002,7.76374687,3000.7,3000.6,30.07235401]
["bitfinex","ETHUSD",1752264577494,7.76374687,3000.7,3000.6,25.27442389]
["bitfinex","ETHUSD",1752264577693,7.76374687,3000.7,3000.6,30.43842389]
["bitfinex","ETHUSD",1752264577894,7.76374687,3000.7,3000.6,25.27442389]
["bitfinex","ETHUSD",1752264578194,8.87374687,3000.7,3000.6,30.43842389]
["bitfinex","ETHUSD",1752264579102,8.87374687,3000.7,3000.6,22.45442389]
["bitfinex","ETHUSD",1752264580317,9.96217712,3000.7,3000.6,22.45442389]
["bitfinex","ETHUSD",1752264581110,9.56217712,3000.7,3000.6,22.45442389]
["bitfinex","ETHUSD",1752264581987,1.11,3001.4,3001.3,27.75425659]
["bitfinex","ETHUSD",1752264582181,1.11,3001.4,3001.3,33.30144408]
["bitfinex","ETHUSD",1752264582387,1.11,3001.4,3001.3,33.46784408]
["bitfinex","ETHUSD",1752264582931,2.22,3001.4,3001.3,33.46784408]
["bitfinex","ETHUSD",1752264583429,2.22,3001.4,3001.3,27.84545659]
["bitfinex","ETHUSD",1752264583721,2.22,3001.4,3001.3,33.00845659]
["bitfinex","ETHUSD",1752264584182,2.22,3001.4,3001.3,27.84545659]
["bitfinex","ETHUSD",1752264584385,2.22,3001.4,3001.3,17.3789]
["bitfinex","ETHUSD",1752264584607,2.22,3001.4,3001.3,20.71078951]
["bitfinex","ETHUSD",1752264585494,3.33,3001.4,3001.3,20.71078951]
["bitfinex","ETHUSD",1752264585691,3.33,3001.4,3001.3,33.71948551]
["bitfinex","ETHUSD",1752264585891,3.33,3001.4,3001.3,32.84278951]
["bitfinex","ETHUSD",1752264586234,3.33,3001.4,3001.3,45.59884408]
["bitfinex","ETHUSD",1752264586890,3.33,3001.4,3001.3,41.99884408]
["bitfinex","ETHUSD",1752264587795,4.44,3001.4,3001.3,41.44884408]
["bitfinex","ETHUSD",1752264588116,28.862,3001.6,3001.5,4.87916749]
["bitfinex","ETHUSD",1752264588433,28.862,3001.6,3001.5,20.96247165]
["bitfinex","ETHUSD",1752264588640,28.862,3001.6,3001.5,21.09555498]
["bitfinex","ETHUSD",1752264589737,14.91243564,3001.6,3001.5,22.25942459]
["bitfinex","ETHUSD",1752264589935,14.74622163,3001.6,3001.5,22.25942459]
["bitfinex","ETHUSD",1752264590333,15.69000762,3001.6,3001.5,22.25942459]
["bitfinex","ETHUSD",1752264590648,15.69000762,3001.6,3001.5,25.62976749]
["bitfinex","ETHUSD",1752264590851,15.52379361,3001.6,3001.5,25.62976749]
["bitfinex","ETHUSD",1752264591027,15.52379361,3001.6,3001.5,20.46876749]
["bitfinex","ETHUSD",1752264591229,15.3575796,3001.6,3001.5,20.80166749]
["bitfinex","ETHUSD",1752264591437,15.3575796,3001.6,3001.5,20.46876749]
["bitfinex","ETHUSD",1752264591640,15.19136559,3001.6,3001.5,20.46876749]
["bitfinex","ETHUSD",1752264592144,15.02515158,3001.6,3001.5,20.92815498]
["bitfinex","ETHUSD",1752264592325,14.85893757,3001.6,3001.5,20.92815498]
["bitfinex","ETHUSD",1752264592751,15.80272356,3001.6,3001.5,20.92815498]
["bitfinex","ETHUSD",1752264593250,15.63650955,3001.6,3001.5,20.92815498]
["bitfinex","ETHUSD",1752264593444,15.63650955,3001.6,3001.5,15.76715498]
["bitfinex","ETHUSD",1752264593818,15.63650955,3001.6,3001.5,20.92715498]
["bitfinex","ETHUSD",1752264595166,15.63650955,3001.6,3001.5,15.76715498]
["bitfinex","ETHUSD",1752264595368,16.74650955,3001.6,3001.5,20.92615498]
["bitfinex","ETHUSD",1752264595736,16.74650955,3001.6,3001.5,33.05515498]
["bitfinex","ETHUSD",1752264596035,16.66023421,3001.6,3001.5,33.05515498]
["bitfinex","ETHUSD",1752264597972,16.66023421,3001.6,3001.5,32.62655498]
["bitfinex","ETHUSD",1752264598154,17.77023421,3001.6,3001.5,28.47755498]
["bitfinex","ETHUSD",1752264598348,17.77023421,3001.6,3001.5,28.90615498]
["bitfinex","ETHUSD",1752264598664,6.09065232,3001.6,3001.5,29.86935471]
["bitfinex","ETHUSD",1752264598845,6.09065232,3001.6,3001.5,30.23642459]
["bitfinex","ETHUSD",1752264599042,5.92443942,3001.6,3001.5,30.23642459]
["bitfinex","ETHUSD",1752264599454,5.75822652,3001.6,3001.5,30.23642459]
["bitfinex","ETHUSD",1752264599762,5.59201362,3001.6,3001.5,22.42282459]
["bitfinex","ETHUSD",1752264600171,5.42580072,3001.6,3001.5,22.42282459]
["bitfinex","ETHUSD",1752264600540,6.36958782,3001.6,3001.5,22.42282459]
["bitfinex","ETHUSD",1752264600872,6.2280231,3001.6,3001.5,23.29952059]
["bitfinex","ETHUSD",1752264601066,6.2280231,3001.6,3001.5,22.42182459]
["bitfinex","ETHUSD",1752264601267,0.002,3002.0,3001.9,5.38842355]
["bitfinex","ETHUSD",1752264601475,9.87304779,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1752264601675,9.87304779,3002.5,3002.4,23.64666879]
["bitfinex","ETHUSD",1752264601973,9.87304779,3002.5,3002.4,24.24166879]
["bitfinex","ETHUSD",1752264602962,10.98304779,3002.5,3002.4,24.70105628]
["bitfinex","ETHUSD",1752264603272,3.33000001,3003.0,3002.8,14.83742512]
["bitfinex","ETHUSD",1752264603444,3.33000001,3003.0,3002.8,25.40069128]
["bitfinex","ETHUSD",1752264603641,3.33000001,3003.0,3002.8,25.56709128]
["bitfinex","ETHUSD",1752264604139,3.33000001,3003.0,3002.8,22.23686616]
["bitfinex","ETHUSD",1752264604369,3.33000001,3003.0,3002.8,20.72966616]
["bitfinex","ETHUSD",1752264604565,3.33000001,3003.0,3002.8,24.05989128]
["bitfinex","ETHUSD",1752264605446,1.112,3002.9,3002.8,20.72966616]
["bitfinex","ETHUSD",1752264605645,1.112,3002.9,3002.8,32.85766616]
["bitfinex","ETHUSD",1752264605874,3.1618,3002.9,3002.8,32.85766616]
["bitfinex","ETHUSD",1752264606095,3.81098,3002.9,3002.8,22.37526616]
["bitfinex","ETHUSD",1752264606252,3.81098,3002.9,3002.8,22.68926616]
["bitfinex","ETHUSD",1752264606583,3.81098,3002.9,3002.8,32.68926616]
["bitfinex","ETHUSD",1752264607677,3.81098,3002.9,3002.8,27.53126616]
["bitfinex","ETHUSD",1752264607885,4.92098,3002.9,3002.8,22.37526616]
["bitfinex","ETHUSD",1752264608066,4.92098,3002.9,3002.8,27.53126616]
["bitfinex","ETHUSD",1752264608696,3.8022,3002.9,3002.8,27.53126616]
["bitfinex","ETHUSD",1752264608972,2.222,3002.9,3002.8,28.57025338]
["bitfinex","ETHUSD",1752264609181,2.222,3002.9,3002.8,31.9004785]
["bitfinex","ETHUSD",1752264609350,2.222,3002.9,3002.8,32.3290785]
["bitfinex","ETHUSD",1752264609760,2.222,3002.9,3002.8,31.9004785]
["bitfinex","ETHUSD",1752264610381,3.332,3002.9,3002.8,27.7514785]
["bitfinex","ETHUSD",1752264610551,3.332,3002.9,3002.8,19.7724785]
["bitfinex","ETHUSD",1752264610752,3.332,3002.9,3002.8,21.8387785]
["bitfinex","ETHUSD",1752264610985,3.332,3002.9,3002.8,21.4101785]
["bitfinex","ETHUSD",1752264611291,3.332,3002.9,3002.8,21.8387785]
["bitfinex","ETHUSD",1752264611651,3.332,3002.9,3002.8,22.3887785]
["bitfinex","ETHUSD",1752264611852,3.332,3002.9,3002.8,17.2327785]
["bitfinex","ETHUSD",1752264612061,3.16582577,3002.9,3002.8,22.3877785]
["bitfinex","ETHUSD",1752264612470,2.99965154,3002.9,3002.8,22.3877785]
["bitfinex","ETHUSD",1752264612893,2.83347731,3002.9,3002.8,22.3877785]
["bitfinex","ETHUSD",1752264613307,3.33000001,3003.0,3002.9,13.88011422]
["bitfinex","ETHUSD",1752264613461,2.222,3003.8,3003.3,13.32967069]
["bitfinex","ETHUSD",1752264613812,2.222,3003.8,3003.7,13.87922728]
["bitfinex","ETHUSD",1752264614100,2.222,3003.8,3003.7,19.92121477]
["bitfinex","ETHUSD",1752264614265,2.222,3003.8,3003.7,21.75361477]
["bitfinex","ETHUSD",1752264614667,2.222,3003.8,3003.7,22.1668145]
["bitfinex","ETHUSD",1752264615213,2.22,3004.0,3003.9,13.87900562]
["bitfinex","ETHUSD",1752264615390,1.5228,3005.1,3004.9,3.32780861]
["bitfinex","ETHUSD",1752264615586,1.5228,3005.1,3005.0,20.309]
["bitfinex","ETHUSD",1752264615765,1.9924,3005.1,3005.0,32.5996]
["bitfinex","ETHUSD",1752264616156,0.4696,3005.4,3005.1,10.0]
["bitfinex","ETHUSD",1752264616376,6.1868,3005.7,3005.3,10.0]
["bitfinex","ETHUSD",1752264616602,8.41079313,3005.7,3005.5,10.0]
["bitfinex","ETHUSD",1752264616773,8.41079313,3005.7,3005.6,20.307]
["bitfinex","ETHUSD",1752264617567,8.88419313,3005.7,3005.6,20.307]
["bitfinex","ETHUSD",1752264618112,9.99419313,3005.7,3005.6,20.307]
["bitfinex","ETHUSD",1752264619106,9.99419313,3005.7,3005.6,10.0]
["bitfinex","ETHUSD",1752264619274,9.99419313,3005.7,3005.6,15.153]
["bitfinex","ETHUSD",1752264620369,11.10419313,3005.7,3005.6,15.153]
["bitfinex","ETHUSD",1752264621212,8.8802,3005.7,3005.6,15.153]
["bitfinex","ETHUSD",1752264621870,8.8802,3005.7,3005.6,15.152]
["bitfinex","ETHUSD",1752264622798,9.9902,3005.7,3005.6,15.152]
["bitfinex","ETHUSD",1752264622995,9.9902,3005.7,3005.6,10.0]
["bitfinex","ETHUSD",1752264623186,9.9902,3005.7,3005.6,15.151]
["bitfinex","ETHUSD",1752264623506,1.6264,3005.6,3005.0,12.125]
["bitfinex","ETHUSD",1752264623708,0.4734,3005.5,3005.1,5.151]
["bitfinex","ETHUSD",1752264624013,1.6264,3005.4,3005.1,5.151]
["bitfinex","ETHUSD",1752264624167,1.6264,3005.2,3005.1,5.151]
["bitfinex","ETHUSD",1752264624372,2.0998,3005.2,3005.1,5.151]
["bitfinex","ETHUSD",1752264625216,1.792,3005.1,3005.0,12.125]
["bitfinex","ETHUSD",1752264625416,2.2654,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264626115,12.2654,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264626290,3.623938,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264626488,2.2654,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264627129,2.2654,3005.1,3005.0,17.73438749]
["bitfinex","ETHUSD",1752264627637,1.792,3005.1,3005.0,17.73438749]
["bitfinex","ETHUSD",1752264627785,1.792,3005.1,3005.0,12.58438749]
["bitfinex","ETHUSD",1752264627786,3.3754,3005.1,3005.0,12.58438749]
["bitfinex","ETHUSD",1752264628101,3.3754,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264628300,3.82394,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264629924,3.82394,3005.1,3005.0,12.125]
["bitfinex","ETHUSD",1752264630101,3.82394,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264630499,4.93394,3005.1,3005.0,17.275]
["bitfinex","ETHUSD",1752264631022,4.93394,3005.1,3005.0,12.125]
["bitfinex","ETHUSD",1752264631188,4.89944,3005.1,3005.0,13.123]
["bitfinex","ETHUSD",1752264632003,5.44944,3005.1,3005.0,13.123]
["bitfinex","ETHUSD",1752264632201,5.44944,3005.1,3002.8,1.5306]
["bitfinex","ETHUSD",1752264632202,2.1046,3005.0,3002.8,1.5306]
["bitfinex","ETHUSD",1752264632414,0.55,3004.5,3002.9,7.973]
["bitfinex","ETHUSD",1752264632614,0.55,3004.3,3003.0,2.03]
["bitfinex","ETHUSD",1752264632997,0.55,3004.0,3002.9,7.973]
["bitfinex","ETHUSD",1752264633198,1.5546,3003.8,3002.9,7.973]
["bitfinex","ETHUSD",1752264633401,0.55,3003.4,3002.9,7.973]
["bitfinex","ETHUSD",1752264633601,2.1046,3003.1,3003.0,7.973]
["bitfinex","ETHUSD",1752264633900,1.5546,3002.7,3001.9,0.45938749]
["bitfinex","ETHUSD",1752264634240,0.55,3002.8,3002.0,7.973]
["bitfinex","ETHUSD",1752264634241,1.5546,3002.5,3002.0,7.973]
["bitfinex","ETHUSD",1752264634539,0.6762,3002.4,3002.0,13.122]
["bitfinex","ETHUSD",1752264634724,0.2028,3002.4,3002.1,10.0]
["bitfinex","ETHUSD",1752264634954,0.4734,3002.3,3002.2,5.15]
["bitfinex","ETHUSD",1752264635762,1.11,3002.4,3002.3,10.0]
["bitfinex","ETHUSD",1752264635961,1.11,3002.4,3002.2,5.60938749]
["bitfinex","ETHUSD",1752264636766,1.5834,3002.4,3002.3,0.45938749]
["bitfinex","ETHUSD",1752264636968,1.5834,3002.4,3002.1,10.0]
["bitfinex","ETHUSD",1752264636969,0.4734,3002.3,3002.1,10.0]
["bitfinex","ETHUSD",1752264637152,1.11,3002.4,3002.2,5.15]
["bitfinex","ETHUSD",1752264638231,2.22,3002.4,3002.2,5.15]
["bitfinex","ETHUSD",1752264639876,0.4734,3002.3,3002.2,5.15]
["bitfinex","ETHUSD",1752264640049,0.4734,3002.3,3002.2,5.151]
["bitfinex","ETHUSD",1752264640776,2.0082,3002.3,3002.2,5.152]
["bitfinex","ETHUSD",1752264642535,2.0082,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1752264642734,1.9937,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1752264642934,0.1664,3002.1,3001.2,0.25310151]
["bitfinex","ETHUSD",1752264643176,0.1664,3002.1,3001.1,0.0084]
["bitfinex","ETHUSD",1752264643177,0.55,3001.4,3000.6,7.979]
["bitfinex","ETHUSD",1752264643345,0.4734,3001.3,3000.7,5.151]
["bitfinex","ETHUSD",1752264643548,0.4734,3001.3,3000.8,10.0]
["bitfinex","ETHUSD",1752264643736,0.67277,3001.3,3000.8,10.0]
["bitfinex","ETHUSD",1752264644167,0.4734,3001.2,3000.9,5.152]
["bitfinex","ETHUSD",1752264644372,0.4734,3001.1,3000.9,5.152]
["bitfinex","ETHUSD",1752264644574,0.4734,3001.0,3000.9,15.152]
["bitfinex","ETHUSD",1752264645088,0.55,3000.9,3000.6,7.979]
["bitfinex","ETHUSD",1752264645240,2.30483,3000.8,3000.7,5.152]
["bitfinex","ETHUSD",1752264645436,2.0719,3000.7,3000.6,7.979]
["bitfinex","ETHUSD",1752264645635,2.5453,3000.7,3000.6,13.131]
["bitfinex","ETHUSD",1752264645872,2.5453,3000.7,3000.6,7.979]
["bitfinex","ETHUSD",1752264646077,2.941783,3000.7,3000.6,7.979]
["bitfinex","ETHUSD",1752264646768,2.391783,3000.7,3000.6,7.979]
["bitfinex","ETHUSD",1752264646946,1.9953,3000.7,3000.6,13.133]
["bitfinex","ETHUSD",1752264647364,2.0783,3000.6,3000.5,7.98]
["bitfinex","ETHUSD",1752264647697,1.5369,3000.5,3000.4,7.98]
["bitfinex","ETHUSD",1752264648204,0.55,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752264648372,0.65069,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752264648563,0.442,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1752264648982,0.442,3000.3,3000.1,5.161]
["bitfinex","ETHUSD",1752264649581,0.442,3000.2,3000.1,15.161]
["bitfinex","ETHUSD",1752264650097,1.5369,3000.5,3000.2,10.0]
["bitfinex","ETHUSD",1752264650291,1.5369,3000.5,3000.1,5.161]
["bitfinex","ETHUSD",1752264650459,0.442,3000.4,3000.1,5.161]
["bitfinex","ETHUSD",1752264650890,2.6469,3000.5,3000.1,5.161]
["bitfinex","ETHUSD",1752264652190,3.0889,3000.5,3000.1,5.161]
["bitfinex","ETHUSD",1752264652391,0.992,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1752264652692,2.1705,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752264652873,2.1705,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264653072,2.6125,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264653471,2.0625,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264653694,2.26875,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264654358,2.81875,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264655173,3.92875,2999.9,2999.8,2.508]
["bitfinex","ETHUSD",1752264655787,3.92875,2999.9,2999.8,10.493]
["bitfinex","ETHUSD",1752264657798,4.48875,2999.9,2999.8,10.493]
["bitfinex","ETHUSD",1752264659303,4.48875,2999.9,2999.7,7.986]
["bitfinex","ETHUSD",1752264659304,2.1411,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752264659500,3.031975,2999.8,2999.7,13.152]
["bitfinex","ETHUSD",1752264659692,2.995375,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752264660099,4.105375,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752264660777,4.105375,2999.8,2999.7,13.154]
["bitfinex","ETHUSD",1752264661388,1.5545,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752264661588,1.1159875,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1752264661801,1.5579875,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1752264662004,0.992,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752264662589,2.102,2999.5,2999.4,5.171]
["bitfinex","ETHUSD",1752264665110,3.212,2999.5,2999.4,5.171]
["bitfinex","ETHUSD",1752264665303,3.74524875,2999.5,2999.4,5.171]
["bitfinex","ETHUSD",1752264665720,3.74524875,2999.5,2999.4,13.159]
["bitfinex","ETHUSD",1752264666820,3.19524875,2999.5,2999.4,13.159]
["bitfinex","ETHUSD",1752264666999,2.22,2999.5,2999.4,13.159]
["bitfinex","ETHUSD",1752264667380,3.33,2999.5,2999.4,13.159]
["bitfinex","ETHUSD",1752264669893,4.44,2999.5,2999.4,13.159]
["bitfinex","ETHUSD",1752264670299,4.882,2999.5,2999.4,13.151]
["bitfinex","ETHUSD",1752264670718,4.882,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264671007,5.52565,2999.5,2999.4,13.149]
["bitfinex","ETHUSD",1752264671538,5.08365,2999.5,2999.4,13.149]
["bitfinex","ETHUSD",1752264671707,4.44,2999.5,2999.4,23.149]
["bitfinex","ETHUSD",1752264671907,4.44,2999.5,2999.4,25.1501]
["bitfinex","ETHUSD",1752264672301,4.6064,2999.5,2999.4,23.148]
["bitfinex","ETHUSD",1752264672503,5.7164,2999.5,2999.4,23.148]
["bitfinex","ETHUSD",1752264673531,5.7164,2999.5,2999.4,23.6166]
["bitfinex","ETHUSD",1752264673736,5.7164,2999.5,2999.4,23.148]
["bitfinex","ETHUSD",1752264675235,6.8264,2999.5,2999.4,25.1491]
["bitfinex","ETHUSD",1752264677721,7.9364,2999.5,2999.4,25.1491]
["bitfinex","ETHUSD",1752264679212,7.77,2999.5,2999.4,25.3155]
["bitfinex","ETHUSD",1752264680242,8.88,2999.5,2999.4,25.3155]
["bitfinex","ETHUSD",1752264682641,9.99,2999.5,2999.4,25.3155]
["bitfinex","ETHUSD",1752264684742,9.99,2999.5,2999.4,17.989]
["bitfinex","ETHUSD",1752264684954,11.1,2999.5,2999.4,23.147]
["bitfinex","ETHUSD",1752264686456,11.1,2999.5,2999.4,17.989]
["bitfinex","ETHUSD",1752264686763,11.1,2999.5,2999.4,23.147]
["bitfinex","ETHUSD",1752264687342,12.21,2999.5,2999.4,23.147]
["bitfinex","ETHUSD",1752264688692,12.21,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264688963,14.2613,2999.5,2999.4,13.147]
["bitfinex","ETHUSD",1752264689164,15.68743,2999.5,2999.4,23.147]
["bitfinex","ETHUSD",1752264689641,16.79743,2999.5,2999.4,23.147]
["bitfinex","ETHUSD",1752264689840,16.79743,2999.5,2999.4,13.147]
["bitfinex","ETHUSD",1752264690552,16.79743,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264690743,16.79743,2999.5,2999.4,13.147]
["bitfinex","ETHUSD",1752264692030,17.90743,2999.5,2999.4,13.147]
["bitfinex","ETHUSD",1752264694431,19.01743,2999.5,2999.4,13.147]
["bitfinex","ETHUSD",1752264695048,19.56743,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752264695374,19.56743,2999.5,2998.9,0.15]
["bitfinex","ETHUSD",1752264695375,1.652,2999.3,2998.9,0.15]
["bitfinex","ETHUSD",1752264695538,1.652,2999.3,2999.0,13.146]
["bitfinex","ETHUSD",1752264695744,0.4409,2999.2,2999.0,13.146]
["bitfinex","ETHUSD",1752264696977,1.5509,2999.2,2999.0,13.146]
["bitfinex","ETHUSD",1752264697458,0.4409,2999.1,2999.0,13.146]
["bitfinex","ETHUSD",1752264697774,0.76119,2999.1,2999.0,13.147]
["bitfinex","ETHUSD",1752264699376,0.76119,2999.1,2999.0,7.988]
["bitfinex","ETHUSD",1752264699576,1.87119,2999.1,2999.0,13.146]
["bitfinex","ETHUSD",1752264700254,1.11,2999.1,2999.0,23.146]
["bitfinex","ETHUSD",1752264700473,1.11,2999.1,2999.0,23.5826]
["bitfinex","ETHUSD",1752264700651,1.11,2999.1,2999.0,25.1242]
["bitfinex","ETHUSD",1752264701877,2.22,2999.1,2999.0,25.1242]
["bitfinex","ETHUSD",1752264704273,3.33,2999.1,2999.0,25.1242]
["bitfinex","ETHUSD",1752264705177,3.33,2999.1,2999.0,25.1252]
["bitfinex","ETHUSD",1752264706450,1.11,2999.2,2999.1,10.0]
["bitfinex","ETHUSD",1752264706785,1.11,2999.2,2999.1,15.87423363]
["bitfinex","ETHUSD",1752264708585,1.11,2999.2,2999.1,20.48223363]
["bitfinex","ETHUSD",1752264709165,2.22,2999.2,2999.1,20.48223363]
["bitfinex","ETHUSD",1752264711210,2.22,2999.2,2999.1,21.03223363]
["bitfinex","ETHUSD",1752264711590,3.33,2999.2,2999.1,21.03223363]
["bitfinex","ETHUSD",1752264712303,15.54,2999.5,2999.1,21.03223363]
["bitfinex","ETHUSD",1752264712304,15.54,2999.5,2999.4,13.88400013]
["bitfinex","ETHUSD",1752264712468,1.11,3000.4,2999.4,13.88400013]
["bitfinex","ETHUSD",1752264712469,1.11,3000.4,3000.1,4.86310986]
["bitfinex","ETHUSD",1752264712799,1.11,3000.4,3000.3,27.33851364]
["bitfinex","ETHUSD",1752264712990,1.11,3000.4,3000.3,27.79271364]
["bitfinex","ETHUSD",1752264713900,2.22,3000.4,3000.3,27.79271364]
["bitfinex","ETHUSD",1752264714202,2.22,3000.4,3000.3,24.45971361]
["bitfinex","ETHUSD",1752264714900,2.22,3000.4,3000.3,27.79271364]
["bitfinex","ETHUSD",1752264715280,2.22,3000.4,3000.3,24.45971361]
["bitfinex","ETHUSD",1752264715476,2.22,3000.4,3000.3,27.79271364]
["bitfinex","ETHUSD",1752264715707,2.22,3000.4,3000.3,36.59871361]
["bitfinex","ETHUSD",1752264715927,2.22,3000.4,3000.3,27.303]
["bitfinex","ETHUSD",1752264716328,3.33,3000.4,3000.3,27.303]
["bitfinex","ETHUSD",1752264717809,3.33,3000.4,3000.3,27.54564004]
["bitfinex","ETHUSD",1752264718694,4.995,3000.4,3000.3,12.139]
["bitfinex","ETHUSD",1752264719013,7.0766,3000.4,3000.3,17.3]
["bitfinex","ETHUSD",1752264719320,7.0766,3000.4,3000.3,27.3]
["bitfinex","ETHUSD",1752264720516,4.995,3000.4,3000.3,27.3]
["bitfinex","ETHUSD",1752264721226,6.105,3000.4,3000.3,27.3]
["bitfinex","ETHUSD",1752264721383,6.5597,3000.4,3000.3,27.3]
["bitfinex","ETHUSD",1752264723717,7.6697,3000.4,3000.3,27.3]
["bitfinex","ETHUSD",1752264725455,7.6697,3000.4,3000.3,22.139]
["bitfinex","ETHUSD",1752264725632,9.201,3000.4,3000.3,27.295]
["bitfinex","ETHUSD",1752264726158,10.311,3000.4,3000.3,27.295]
["bitfinex","ETHUSD",1752264728070,10.313,3000.4,3000.3,27.295]
["bitfinex","ETHUSD",1752264728655,11.423,3000.4,3000.3,27.295]
["bitfinex","ETHUSD",1752264731137,12.533,3000.4,3000.3,27.295]
["bitfinex","ETHUSD",1752264733732,13.643,3000.4,3000.3,23.142]
["bitfinex","ETHUSD",1752264734929,13.1883,3000.4,3000.3,23.142]
["bitfinex","ETHUSD",1752264735130,11.102,3000.4,3000.3,23.142]
["bitfinex","ETHUSD",1752264735362,11.102,3000.4,3000.3,23.5962]
["bitfinex","ETHUSD",1752264735575,11.102,3000.4,3000.3,23.142]
["bitfinex","ETHUSD",1752264736160,12.212,3000.4,3000.3,23.142]
["bitfinex","ETHUSD",1752264738663,12.212,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264738864,13.322,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264741366,14.432,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264743740,15.9722,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264744367,15.542,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264744567,15.9722,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264744950,15.542,3000.4,3000.3,23.141]
["bitfinex","ETHUSD",1752264745134,15.542,3000.4,3000.3,25.1858]
["bitfinex","ETHUSD",1752264745469,2.10973617,3000.4,3000.3,29.39656869]
["bitfinex","ETHUSD",1752264745764,2.10973617,3000.4,3000.3,29.94656869]
["bitfinex","ETHUSD",1752264745969,2.74473617,3000.4,3000.3,29.94656869]
["bitfinex","ETHUSD",1752264746157,2.74473617,3000.4,3000.3,23.53020003]
["bitfinex","ETHUSD",1752264746470,2.74473617,3000.4,3000.3,28.68520003]
["bitfinex","ETHUSD",1752264747583,2.74473617,3000.4,3000.3,21.24920003]
["bitfinex","ETHUSD",1752264747873,1.11,3000.9,3000.8,15.39124468]
["bitfinex","ETHUSD",1752264748084,1.11,3000.9,3000.8,38.39048122]
["bitfinex","ETHUSD",1752264748239,1.11,3000.9,3000.8,38.62618122]
["bitfinex","ETHUSD",1752264748441,2.22,3000.9,3000.8,38.62618122]
["bitfinex","ETHUSD",1752264748883,2.22,3000.9,3000.8,38.24515829]
["bitfinex","ETHUSD",1752264750883,3.33,3000.9,3000.8,38.24515829]
["bitfinex","ETHUSD",1752264751843,3.33,3000.9,3000.8,25.93394468]
["bitfinex","ETHUSD",1752264752135,3.33,3000.9,3000.8,38.24315829]
["bitfinex","ETHUSD",1752264753162,4.44,3000.9,3000.8,38.24315829]
["bitfinex","ETHUSD",1752264754875,4.44,3000.9,3000.8,34.12062374]
["bitfinex","ETHUSD",1752264755643,5.55,3000.9,3000.8,46.25462374]
["bitfinex","ETHUSD",1752264757490,2.7741,3002.2,3000.8,46.25462374]
["bitfinex","ETHUSD",1752264757491,0.4302,3004.3,3003.2,0.3234]
["bitfinex","ETHUSD",1752264757784,0.4302,3004.2,3003.7,10.0]
["bitfinex","ETHUSD",1752264758003,0.4302,3004.2,3003.9,10.0]
["bitfinex","ETHUSD",1752264758146,0.4302,3004.2,3004.1,10.0]
["bitfinex","ETHUSD",1752264758469,1.11,3004.3,3004.1,10.6]
["bitfinex","ETHUSD",1752264758885,1.11,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264759680,1.5402,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264760656,2.22,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264760861,2.6502,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264761059,2.22,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264763095,3.33,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752264763298,3.33,3004.3,3004.2,15.53900306]
["bitfinex","ETHUSD",1752264763593,2.22,3005.1,3005.0,14.83828702]
["bitfinex","ETHUSD",1752264763793,2.22,3005.1,3005.0,35.07776747]
["bitfinex","ETHUSD",1752264764006,2.22,3005.1,3005.0,38.40555449]
["bitfinex","ETHUSD",1752264764283,2.22,3005.1,3005.0,37.94162462]
["bitfinex","ETHUSD",1752264764659,2.22,3005.1,3005.0,22.1265]
["bitfinex","ETHUSD",1752264764960,2.22,3005.1,3005.0,20.616]
["bitfinex","ETHUSD",1752264765165,2.6502,3005.1,3005.0,20.616]
["bitfinex","ETHUSD",1752264765363,3.7602,3005.1,3005.0,20.616]
["bitfinex","ETHUSD",1752264765765,3.7602,3005.1,3005.0,32.742]
["bitfinex","ETHUSD",1752264766177,4.24722,3005.1,3005.0,32.742]
["bitfinex","ETHUSD",1752264767491,4.24722,3005.1,3005.0,32.98758999]
["bitfinex","ETHUSD",1752264767882,5.35722,3005.1,3005.0,32.98758999]
["bitfinex","ETHUSD",1752264769484,5.35722,3005.1,3005.0,22.37158999]
["bitfinex","ETHUSD",1752264769662,6.97952,3005.1,3005.0,27.66858999]
["bitfinex","ETHUSD",1752264770465,8.08952,3005.1,3005.0,27.66858999]
["bitfinex","ETHUSD",1752264770675,8.08952,3005.1,3005.0,27.66658999]
["bitfinex","ETHUSD",1752264771377,8.08952,3005.1,3005.0,22.37158999]
["bitfinex","ETHUSD",1752264771565,8.64152,3005.1,3005.0,14.39358999]
["bitfinex","ETHUSD",1752264771766,0.55,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1752264771991,0.55,3004.8,3004.6,13.266]
["bitfinex","ETHUSD",1752264772192,1.0083,3004.7,3004.6,13.266]
["bitfinex","ETHUSD",1752264772378,2.5733,3004.7,3004.6,13.266]
["bitfinex","ETHUSD",1752264772782,3.6833,3004.7,3004.6,13.266]
["bitfinex","ETHUSD",1752264773093,4.1273222,3004.7,3004.6,13.266]
["bitfinex","ETHUSD",1752264774791,3.5773222,3004.7,3004.6,7.975]
["bitfinex","ETHUSD",1752264774998,3.5773222,3004.7,3004.6,13.26]
["bitfinex","ETHUSD",1752264775165,4.6873222,3004.7,3004.6,13.26]
["bitfinex","ETHUSD",1752264777575,5.7973222,3004.7,3004.6,13.26]
["bitfinex","ETHUSD",1752264779511,5.7973222,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264780012,6.9073222,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264782582,8.0173222,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264784974,9.6773222,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264787395,9.7933,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264789182,9.777336,3004.7,3004.6,13.249]
["bitfinex","ETHUSD",1752264789611,7.77,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264789818,9.3383,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264790508,8.88,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264791112,9.3383,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264792187,10.4483,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264793711,10.4503,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264794681,11.5603,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264797096,12.6703,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264797925,12.212,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264798091,12.6396,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264798492,12.212,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264798693,12.3784,3004.7,3004.6,23.249]
["bitfinex","ETHUSD",1752264798906,12.3784,3004.7,3004.6,24.8596]
["bitfinex","ETHUSD",1752264799499,13.4884,3004.7,3004.6,24.8596]
["bitfinex","ETHUSD",1752264801923,14.5984,3004.7,3004.6,24.8596]
["bitfinex","ETHUSD",1752264803020,14.432,3004.7,3004.6,17.975]
["bitfinex","ETHUSD",1752264803219,26.0011774,3004.7,3004.6,7.975]
["bitfinex","ETHUSD",1752264803413,26.0011774,3004.7,3004.6,13.199]
["bitfinex","ETHUSD",1752264803734,0.55,3004.5,3003.2,0.001]
["bitfinex","ETHUSD",1752264803900,1.5246,3004.0,3003.2,0.001]
["bitfinex","ETHUSD",1752264804101,0.96983774,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1752264804423,1.39743774,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1752264804598,0.4276,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1752264805092,0.4276,3003.8,3003.4,10.0]
["bitfinex","ETHUSD",1752264805294,0.4276,3003.8,3003.6,10.0]
["bitfinex","ETHUSD",1752264805617,1.5246,3004.0,3003.7,15.222]
["bitfinex","ETHUSD",1752264805821,1.5246,3004.0,3003.8,10.0]
["bitfinex","ETHUSD",1752264806033,1.5246,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264806690,1.9522,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264806889,3.0622,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264807321,1.5376,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264807630,1.11,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264807922,1.5376,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264809426,2.6476,3004.0,3003.9,15.222]
["bitfinex","ETHUSD",1752264809722,3.07736,3004.0,3003.9,15.216]
["bitfinex","ETHUSD",1752264809924,2.6476,3004.0,3003.9,15.216]
["bitfinex","ETHUSD",1752264810104,2.22,3004.0,3003.9,15.216]
["bitfinex","ETHUSD",1752264811894,3.33,3004.0,3003.9,15.216]
["bitfinex","ETHUSD",1752264813625,3.7576,3004.0,3003.9,10.0]
["bitfinex","ETHUSD",1752264813927,0.1664,3003.9,3003.8,10.0]
["bitfinex","ETHUSD",1752264814134,0.4276,3003.9,3003.8,15.209]
["bitfinex","ETHUSD",1752264814345,1.5376,3003.9,3003.8,15.208]
["bitfinex","ETHUSD",1752264816124,0.1664,3003.8,3003.7,7.975]
["bitfinex","ETHUSD",1752264816341,0.594,3003.8,3003.7,7.975]
["bitfinex","ETHUSD",1752264816555,0.594,3003.8,3003.7,13.18]
["bitfinex","ETHUSD",1752264816556,1.80521,3003.8,3003.7,13.18]
["bitfinex","ETHUSD",1752264816731,2.91521,3003.8,3003.7,13.18]
["bitfinex","ETHUSD",1752264817137,2.91521,3003.8,3003.7,7.976]
["bitfinex","ETHUSD",1752264817858,4.52521,3003.8,3003.7,7.976]
["bitfinex","ETHUSD",1752264818019,4.52521,3003.8,3003.0,10.0]
["bitfinex","ETHUSD",1752264818219,4.52521,3003.8,3002.9,4.147]
["bitfinex","ETHUSD",1752264818220,3.93121,3003.8,3003.7,7.976]
["bitfinex","ETHUSD",1752264818455,1.61,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1752264818646,1.61,3003.6,3003.3,13.178]
["bitfinex","ETHUSD",1752264818822,0.9776,3003.5,3003.3,13.178]
["bitfinex","ETHUSD",1752264819163,0.9776,3003.4,3003.3,13.178]
["bitfinex","ETHUSD",1752264819348,1.23636,3003.4,3003.3,13.178]
["bitfinex","ETHUSD",1752264819552,2.84636,3003.4,3003.3,13.178]
["bitfinex","ETHUSD",1752264820177,0.7164,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752264820317,2.2784,3003.3,3003.2,7.978]
["bitfinex","ETHUSD",1752264820517,0.55,3003.1,3002.1,1.5857]
["bitfinex","ETHUSD",1752264820731,0.1664,3002.2,3002.1,1.5857]
["bitfinex","ETHUSD",1752264821154,0.1664,3002.2,3002.1,1.87577403]
["bitfinex","ETHUSD",1752264821357,0.1664,3002.2,3002.1,6.7847]
["bitfinex","ETHUSD",1752264821563,0.1664,3002.2,3002.1,16.7847]
["bitfinex","ETHUSD",1752264821856,1.2764,3002.2,3002.1,16.7847]
["bitfinex","ETHUSD",1752264822565,1.704,3002.2,3002.1,15.198]
["bitfinex","ETHUSD",1752264822853,1.704,3002.2,3002.1,5.198]
["bitfinex","ETHUSD",1752264822854,1.8744,3002.2,3002.1,5.198]
["bitfinex","ETHUSD",1752264823220,1.8744,3002.2,3002.1,5.44637953]
["bitfinex","ETHUSD",1752264823616,1.8744,3002.2,3002.1,0.24837953]
["bitfinex","ETHUSD",1752264823819,1.5993,3002.1,3001.7,0.14]
["bitfinex","ETHUSD",1752264824031,2.21434,3002.1,3001.8,5.195]
["bitfinex","ETHUSD",1752264824342,0.4276,3002.0,3001.9,10.0]
["bitfinex","ETHUSD",1752264824955,0.1664,3001.9,3001.8,5.195]
["bitfinex","ETHUSD",1752264825180,0.1664,3001.9,3001.7,0.14]
["bitfinex","ETHUSD",1752264825181,0.594,3001.9,3001.7,0.14]
["bitfinex","ETHUSD",1752264825368,0.4276,3001.8,3001.7,0.14]
["bitfinex","ETHUSD",1752264825555,0.63029,3001.8,3001.7,5.335]
["bitfinex","ETHUSD",1752264825852,0.63029,3001.8,3001.7,13.313]
["bitfinex","ETHUSD",1752264826565,1.74029,3001.8,3001.7,13.313]
["bitfinex","ETHUSD",1752264827049,2.29029,3001.8,3001.7,13.313]
["bitfinex","ETHUSD",1752264828155,0.55,3001.6,3000.7,0.46392987]
["bitfinex","ETHUSD",1752264828365,0.55,3001.4,3000.8,7.979]
["bitfinex","ETHUSD",1752264828548,0.55,3001.2,3000.8,7.979]
["bitfinex","ETHUSD",1752264828962,0.4705,3001.1,3000.8,7.979]
["bitfinex","ETHUSD",1752264829284,1.653,3001.0,3000.9,5.191]
["bitfinex","ETHUSD",1752264829440,1.92035,3001.0,3000.9,5.191]
["bitfinex","ETHUSD",1752264829647,2.39085,3001.0,3000.9,5.191]
["bitfinex","ETHUSD",1752264831077,0.7164,3000.9,3000.6,4.148]
["bitfinex","ETHUSD",1752264831395,12.27130465,3000.8,3000.7,13.172]
["bitfinex","ETHUSD",1752264831681,15.86172012,3000.8,3000.7,13.172]
["bitfinex","ETHUSD",1752264833882,16.97172012,3000.8,3000.7,13.172]
["bitfinex","ETHUSD",1752264834186,5.25041547,3000.8,3000.7,7.981]
["bitfinex","ETHUSD",1752264834391,3.7835,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264836158,4.8935,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264837085,2.22,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264837296,2.22,3000.8,3000.7,13.63292987]
["bitfinex","ETHUSD",1752264837793,2.22,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264838793,3.33,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264840064,3.8005,3000.8,3000.7,13.169]
["bitfinex","ETHUSD",1752264840308,2.2152,3000.7,3000.6,4.149]
["bitfinex","ETHUSD",1752264840454,2.6857,3000.7,3000.6,13.164]
["bitfinex","ETHUSD",1752264841103,3.7957,3000.7,3000.6,13.164]
["bitfinex","ETHUSD",1752264841395,5.78450547,3000.7,3000.6,13.164]
["bitfinex","ETHUSD",1752264841602,3.7957,3000.7,3000.6,13.164]
["bitfinex","ETHUSD",1752264842105,3.7957,3000.7,3000.6,7.984]
["bitfinex","ETHUSD",1752264842253,3.7957,3000.7,2999.4,0.001]
["bitfinex","ETHUSD",1752264842254,0.55,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1752264842458,0.55,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752264842654,0.55,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752264842962,2.1907,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752264843156,2.6612,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752264843373,2.6612,2999.5,2999.4,5.181]
["bitfinex","ETHUSD",1752264843578,3.18294005,2999.5,2998.6,0.001]
["bitfinex","ETHUSD",1752264843791,0.55,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1752264843993,0.55,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1752264844460,2.1112,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1752264844461,1.6407,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1752264844658,2.40182,2999.2,2999.1,5.18]
["bitfinex","ETHUSD",1752264845274,2.87232,2999.2,2999.1,5.18]
["bitfinex","ETHUSD",1752264845682,2.87232,2999.2,2999.1,13.166]
["bitfinex","ETHUSD",1752264845889,3.98232,2999.2,2999.1,13.166]
["bitfinex","ETHUSD",1752264848271,5.09232,2999.2,2999.1,13.166]
["bitfinex","ETHUSD",1752264849878,5.09232,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264850662,6.20232,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264850893,4.56162,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264851690,3.33,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264853075,4.44,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264854762,4.9105,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264855368,6.0205,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264856611,5.55,2999.2,2999.1,18.339]
["bitfinex","ETHUSD",1752264857302,5.55,2999.2,2999.1,30.63302987]
["bitfinex","ETHUSD",1752264857482,5.7164,2999.2,2999.1,30.63302987]
["bitfinex","ETHUSD",1752264857901,6.8264,2999.2,2999.1,30.63302987]
["bitfinex","ETHUSD",1752264858199,6.8264,2999.2,2999.1,30.2226]
["bitfinex","ETHUSD",1752264860372,7.9364,2999.2,2999.1,30.2226]
["bitfinex","ETHUSD",1752264861101,7.9364,2999.2,2999.1,29.9857]
["bitfinex","ETHUSD",1752264861102,7.77,2999.2,2999.1,29.9857]
["bitfinex","ETHUSD",1752264861290,7.77,2999.2,2999.1,30.63302987]
["bitfinex","ETHUSD",1752264861492,7.77,2999.2,2999.1,30.2226]
["bitfinex","ETHUSD",1752264862908,8.88,2999.2,2999.1,30.2226]
["bitfinex","ETHUSD",1752264864715,8.88,2999.2,2999.1,17.986]
["bitfinex","ETHUSD",1752264865018,9.3357,2999.2,2999.1,13.163]
["bitfinex","ETHUSD",1752264865185,10.4457,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752264865385,10.4457,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264865573,11.49027,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264865779,11.49027,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752264865978,13.07477,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264867480,14.18477,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264867716,14.18477,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752264867901,14.18477,2999.2,2999.1,13.163]
["bitfinex","ETHUSD",1752264869916,14.18477,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264870112,15.29477,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264872919,16.40477,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264874618,14.36457,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264875119,14.82027,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264875322,15.93027,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264877721,17.04027,2999.2,2999.1,13.162]
["bitfinex","ETHUSD",1752264878504,19.11427,2999.2,2999.1,7.989]
["bitfinex","ETHUSD",1752264879096,0.7164,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1752264879293,3.155167,2999.1,2999.0,7.99]
["bitfinex","ETHUSD",1752264879896,3.155167,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264880109,4.265167,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264880625,4.265167,2999.1,2999.0,7.99]
["bitfinex","ETHUSD",1752264881594,4.265167,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264882625,5.375167,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264885127,6.485167,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264886934,6.029467,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264887431,3.4964,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264887632,4.6064,2999.1,2999.0,23.81332987]
["bitfinex","ETHUSD",1752264888428,4.6064,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264890020,4.6064,2999.1,2999.0,23.4029]
["bitfinex","ETHUSD",1752264890199,5.7164,2999.1,2999.0,23.4029]
["bitfinex","ETHUSD",1752264892003,5.7164,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264892701,6.8264,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264895336,7.9364,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264898139,9.0464,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264900541,10.1564,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264901908,10.6212,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264902148,13.23752,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264902812,3.24752,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264903013,1.7412,2999.1,2999.0,23.166]
["bitfinex","ETHUSD",1752264904010,1.7412,2999.1,2999.0,13.166]
["bitfinex","ETHUSD",1752264904216,1.7412,2999.1,2999.0,7.989]
["bitfinex","ETHUSD",1752264904414,3.8363,2999.1,2999.0,7.989]
["bitfinex","ETHUSD",1752264905126,2.0951,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752264905328,2.2615,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752264905548,2.7263,2998.8,2998.7,5.173]
["bitfinex","ETHUSD",1752264905735,2.7263,2998.8,2998.7,13.162]
["bitfinex","ETHUSD",1752264905931,2.1763,2998.8,2998.7,13.162]
["bitfinex","ETHUSD",1752264906116,2.51437291,2998.8,2998.7,13.162]
["bitfinex","ETHUSD",1752264906646,0.96927291,2998.8,2998.7,13.162]
["bitfinex","ETHUSD",1752264906823,0.1664,2998.8,2998.7,23.57242987]
["bitfinex","ETHUSD",1752264907565,0.1664,2998.8,2998.7,10.41142987]
["bitfinex","ETHUSD",1752264907851,1.2764,2998.8,2998.7,10.41142987]
["bitfinex","ETHUSD",1752264908033,1.11,2998.8,2998.7,12.15482987]
["bitfinex","ETHUSD",1752264908228,1.11,2998.8,2998.7,12.65203048]
["bitfinex","ETHUSD",1752264910046,2.22,2998.8,2998.7,12.65203048]
["bitfinex","ETHUSD",1752264910357,2.22,2998.8,2998.7,15.98680888]
["bitfinex","ETHUSD",1752264910535,2.22,2998.8,2998.7,12.65203048]
["bitfinex","ETHUSD",1752264911124,2.22,2998.8,2998.7,12.32122987]
["bitfinex","ETHUSD",1752264911550,0.1684,2999.2,2998.8,11.5441]
["bitfinex","ETHUSD",1752264911749,0.1684,2999.2,2998.8,1.5441]
["bitfinex","ETHUSD",1752264912056,0.1684,2999.2,2998.9,0.2369]
["bitfinex","ETHUSD",1752264912220,0.1684,2999.2,2998.8,1.5441]
["bitfinex","ETHUSD",1752264912422,0.1684,2999.2,2998.9,0.03334556]
["bitfinex","ETHUSD",1752264912627,1.2784,2999.2,2999.0,1.5447]
["bitfinex","ETHUSD",1752264912828,1.2784,2999.2,2999.1,0.03334333]
["bitfinex","ETHUSD",1752264913143,1.2784,2999.2,2999.0,1.5447]
["bitfinex","ETHUSD",1752264913767,1.2784,2999.2,2999.1,0.27024333]
["bitfinex","ETHUSD",1752264913922,1.2784,2999.2,2999.0,1.5447]
["bitfinex","ETHUSD",1752264914569,1.112,2999.2,2999.1,4.01500683]
["bitfinex","ETHUSD",1752264914737,1.112,2999.2,2999.1,5.72610683]
["bitfinex","ETHUSD",1752264914934,1.112,2999.2,2999.1,2.3917732]
["bitfinex","ETHUSD",1752264915138,2.222,2999.2,2999.1,5.72610683]
["bitfinex","ETHUSD",1752264915458,2.222,2999.2,2999.1,5.6927635]
["bitfinex","ETHUSD",1752264915861,2.222,2999.2,2999.1,2.35842987]
["bitfinex","ETHUSD",1752264917060,2.222,2999.2,2999.1,1.948]
["bitfinex","ETHUSD",1752264918451,3.332,2999.2,2999.1,11.948]
["bitfinex","ETHUSD",1752264920064,3.332,2999.2,2999.1,15.28233363]
["bitfinex","ETHUSD",1752264920065,0.002,2999.2,2999.1,15.28233363]
["bitfinex","ETHUSD",1752264920283,0.002,2999.2,2999.1,15.6927635]
["bitfinex","ETHUSD",1752264920667,0.002,2999.2,2999.1,38.1747635]
["bitfinex","ETHUSD",1752264920847,1.112,2999.2,2999.1,38.1747635]
["bitfinex","ETHUSD",1752264921165,1.112,2999.2,2999.1,33.0017635]
["bitfinex","ETHUSD",1752264923172,1.112,2999.2,2999.1,28.8487635]
["bitfinex","ETHUSD",1752264923471,2.222,2999.2,2999.1,28.8487635]
["bitfinex","ETHUSD",1752264924868,2.222,2999.2,2999.1,20.8597635]
["bitfinex","ETHUSD",1752264925072,2.222,2999.2,2999.1,12.35842987]
["bitfinex","ETHUSD",1752264925292,2.222,2999.2,2999.1,20.44933363]
["bitfinex","ETHUSD",1752264925973,3.332,2999.2,2999.1,20.44933363]
["bitfinex","ETHUSD",1752264926136,3.332,2999.2,2999.1,17.4465]
["bitfinex","ETHUSD",1752264926336,3.332,2999.2,2999.1,17.114]
["bitfinex","ETHUSD",1752264926536,3.332,2999.2,2999.1,20.21143363]
["bitfinex","ETHUSD",1752264926871,3.332,2999.2,2999.1,20.8587635]
["bitfinex","ETHUSD",1752264928345,4.442,2999.2,2999.1,12.12152987]
["bitfinex","ETHUSD",1752264928550,4.8864,2999.2,2998.7,0.001]
["bitfinex","ETHUSD",1752264928858,0.1664,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752264929793,0.6108,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752264930366,0.6108,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752264930666,0.1664,2999.0,2998.9,7.987]
["bitfinex","ETHUSD",1752264930907,2.14874,2999.0,2998.9,13.152]
["bitfinex","ETHUSD",1752264931199,2.1323,2999.0,2998.9,13.152]
["bitfinex","ETHUSD",1752264931996,0.6108,2999.0,2998.9,23.152]
["bitfinex","ETHUSD",1752264934716,0.6108,2999.0,2998.9,17.987]
["bitfinex","ETHUSD",1752264935010,0.6108,2999.0,2998.9,23.152]
["bitfinex","ETHUSD",1752264935360,2.2183,2999.0,2998.9,23.152]
["bitfinex","ETHUSD",1752264935667,2.44033,2999.0,2998.9,23.152]
["bitfinex","ETHUSD",1752264936703,2.44033,2999.0,2998.9,17.987]
["bitfinex","ETHUSD",1752264936903,2.44033,2999.0,2998.9,23.152]
["bitfinex","ETHUSD",1752264937066,2.44033,2999.0,2998.9,7.987]
["bitfinex","ETHUSD",1752264937382,2.96683,2999.0,2998.9,13.153]
["bitfinex","ETHUSD",1752264939211,1.38283,2999.0,2998.9,7.988]
["bitfinex","ETHUSD",1752264939417,1.38283,2999.0,2998.9,13.153]
["bitfinex","ETHUSD",1752264939705,1.38283,2999.0,2998.9,7.988]
["bitfinex","ETHUSD",1752264940011,2.95763,2999.0,2998.9,7.988]
["bitfinex","ETHUSD",1752264940710,2.95763,2999.0,2998.9,13.154]
["bitfinex","ETHUSD",1752264940872,2.95763,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264941068,2.95763,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752264941283,2.3271,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264942019,2.7715,2999.0,2998.9,13.154]
["bitfinex","ETHUSD",1752264942418,2.7715,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752264942714,0.4444,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752264943820,0.4444,2998.9,2998.8,5.165]
["bitfinex","ETHUSD",1752264944121,0.72155,2998.9,2998.8,5.165]
["bitfinex","ETHUSD",1752264945496,0.72155,2998.9,2998.8,15.165]
["bitfinex","ETHUSD",1752264947028,0.1664,2999.0,2998.8,15.165]
["bitfinex","ETHUSD",1752264947324,0.6111,2999.0,2998.8,15.165]
["bitfinex","ETHUSD",1752264949023,0.1664,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752264949219,0.1664,2999.0,2998.8,5.165]
["bitfinex","ETHUSD",1752264949419,0.1664,2999.0,2998.9,10.0]
["bitfinex","ETHUSD",1752264950632,0.1664,2999.0,2998.9,17.99]
["bitfinex","ETHUSD",1752264951004,0.1684,2999.0,2998.9,17.99]
["bitfinex","ETHUSD",1752264951735,0.1684,2999.0,2998.9,18.40042987]
["bitfinex","ETHUSD",1752264955217,0.1684,2999.0,2998.9,17.99]
["bitfinex","ETHUSD",1752264956422,0.6131,2999.0,2998.9,17.99]
["bitfinex","ETHUSD",1752264959507,0.6131,2999.0,2998.9,18.312]
["bitfinex","ETHUSD",1752264959708,2.242,2999.0,2998.9,13.151]
["bitfinex","ETHUSD",1752264960032,2.4664,2999.0,2998.9,13.151]
["bitfinex","ETHUSD",1752264960359,1.2211,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264960518,0.9967,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264960921,2.6256,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264961146,0.9967,2999.0,2998.9,7.989]
["bitfinex","ETHUSD",1752264961354,0.9967,2999.0,2998.9,7.99]
["bitfinex","ETHUSD",1752264961513,1.6289,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1752264961841,0.21789,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1752264962017,0.21789,2998.7,2998.6,5.161]
["bitfinex","ETHUSD",1752264962341,0.66259,2998.7,2998.6,5.161]
["bitfinex","ETHUSD",1752264963031,0.66259,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1752264963346,0.66259,2998.7,2998.6,5.161]
["bitfinex","ETHUSD",1752264964556,0.66259,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1752264964855,0.66259,2998.7,2998.6,5.161]
["bitfinex","ETHUSD",1752264965916,0.4447,2998.7,2998.6,15.161]
["bitfinex","ETHUSD",1752264966213,0.4447,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1752264966436,0.4447,2998.7,2998.6,5.161]
["bitfinex","ETHUSD",1752264968060,0.002,2999.0,2998.6,5.161]
["bitfinex","ETHUSD",1752264968254,0.4447,2998.9,2998.6,5.161]
["bitfinex","ETHUSD",1752264968450,0.002,2999.0,2998.6,5.161]
["bitfinex","ETHUSD",1752264968451,0.4447,2998.8,2998.6,5.161]
["bitfinex","ETHUSD",1752264969662,0.4447,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1752264969863,0.002,2999.0,2998.7,5.159]
["bitfinex","ETHUSD",1752264970436,0.4447,2998.9,2998.7,5.159]
["bitfinex","ETHUSD",1752264970658,0.4447,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264970858,0.64317,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264971258,0.64317,2998.9,2998.8,13.149]
["bitfinex","ETHUSD",1752264971646,0.64317,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264971867,0.64317,2998.9,2998.8,13.149]
["bitfinex","ETHUSD",1752264972568,0.64317,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264972569,0.64517,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264972764,2.17007,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264974040,2.17007,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264975273,2.17007,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264975467,2.17007,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264976360,2.17007,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264976668,2.17007,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264976852,2.17007,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752264977040,2.17007,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264978154,0.64517,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264978349,0.002,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264979157,0.4766,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264981650,0.002,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264982057,0.4766,2998.9,2998.8,13.148]
["bitfinex","ETHUSD",1752264984382,0.4766,2998.9,2998.8,13.146]
["bitfinex","ETHUSD",1752264984588,1.8083,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1752264984784,1.6419,2998.8,2998.7,13.147]
["bitfinex","ETHUSD",1752264985090,2.1165,2998.8,2998.7,7.991]
["bitfinex","ETHUSD",1752264985446,2.1165,2998.8,2998.7,13.147]
["bitfinex","ETHUSD",1752264986084,2.1165,2998.8,2998.7,7.991]
["bitfinex","ETHUSD",1752264986296,0.55,2998.7,2997.9,1.6339]
["bitfinex","ETHUSD",1752264986466,0.55,2998.7,2998.1,13.146]
["bitfinex","ETHUSD",1752264986467,8.20927669,2998.4,2998.1,13.146]
["bitfinex","ETHUSD",1752264986780,0.4746,2998.3,2998.1,13.146]
["bitfinex","ETHUSD",1752264987262,0.4746,2998.2,2998.1,23.146]
["bitfinex","ETHUSD",1752264990085,0.4746,2998.4,2998.1,23.146]
["bitfinex","ETHUSD",1752264990389,2.0141,2998.9,2998.2,12.04372987]
["bitfinex","ETHUSD",1752264990582,2.0141,2998.9,2998.4,10.0]
["bitfinex","ETHUSD",1752264990792,0.67621,2998.8,2998.5,5.155]
["bitfinex","ETHUSD",1752264990952,0.67621,2998.8,2998.6,5.155]
["bitfinex","ETHUSD",1752264991150,0.20161,2998.8,2998.6,5.155]
["bitfinex","ETHUSD",1752264991385,0.4746,2998.7,2998.6,5.155]
["bitfinex","ETHUSD",1752264993950,1.7046,2998.7,2998.6,5.155]
["bitfinex","ETHUSD",1752264994191,2.172171,2998.7,2998.6,5.155]
["bitfinex","ETHUSD",1752264995667,1.23,2998.7,2998.6,16.7653]
["bitfinex","ETHUSD",1752264995876,1.23,2998.7,2998.6,29.3802566]
["bitfinex","ETHUSD",1752264996059,1.23,2998.7,2998.6,26.4241922]
["bitfinex","ETHUSD",1752264996695,2.46,2998.7,2998.6,26.4241922]
["bitfinex","ETHUSD",1752264996899,2.46,2998.7,2998.6,18.21491551]
["bitfinex","ETHUSD",1752264998395,2.46,2998.7,2998.6,22.09980512]
["bitfinex","ETHUSD",1752264999481,3.69,2998.7,2998.6,22.09980512]
["bitfinex","ETHUSD",1752264999818,0.002,2999.0,2998.9,0.55]
["bitfinex","ETHUSD",1752265000106,0.002,2999.0,2998.9,39.28558602]
["bitfinex","ETHUSD",1752265000272,0.002,2999.0,2998.9,39.48914046]
["bitfinex","ETHUSD",1752265000684,0.002,2999.0,2998.9,43.64314046]
["bitfinex","ETHUSD",1752265002211,1.232,2999.0,2998.9,43.64314046]
["bitfinex","ETHUSD",1752265003378,1.232,2999.0,2998.9,39.48914046]
["bitfinex","ETHUSD",1752265004910,2.462,2999.0,2998.9,39.48914046]
["bitfinex","ETHUSD",1752265005112,0.002,2999.9,2998.9,39.48914046]
["bitfinex","ETHUSD",1752265005113,0.002,2999.9,2999.2,1.5279]
["bitfinex","ETHUSD",1752265005417,0.002,2999.9,2999.8,27.16342452]
["bitfinex","ETHUSD",1752265005587,0.002,2999.9,2999.8,38.01442452]
["bitfinex","ETHUSD",1752265005786,0.002,2999.9,2999.8,38.41772452]
["bitfinex","ETHUSD",1752265006209,0.002,2999.9,2999.8,26.11575557]
["bitfinex","ETHUSD",1752265007504,1.232,2999.9,2999.8,26.11575557]
["bitfinex","ETHUSD",1752265007708,1.232,2999.9,2999.8,12.4812]
["bitfinex","ETHUSD",1752265007907,1.232,2999.9,2999.8,22.2302]
["bitfinex","ETHUSD",1752265008411,1.232,2999.9,2999.8,22.47515141]
["bitfinex","ETHUSD",1752265009489,1.232,2999.9,2999.8,25.80870698]
["bitfinex","ETHUSD",1752265009680,1.232,2999.9,2999.8,22.47515141]
["bitfinex","ETHUSD",1752265010206,2.462,2999.9,2999.8,22.47515141]
["bitfinex","ETHUSD",1752265010573,2.462,2999.9,2999.8,34.61515141]
["bitfinex","ETHUSD",1752265010775,2.462,2999.9,2999.8,35.04935141]
["bitfinex","ETHUSD",1752265011114,2.462,2999.9,2999.8,34.61515141]
["bitfinex","ETHUSD",1752265012384,2.462,2999.9,2999.8,37.94870698]
["bitfinex","ETHUSD",1752265012697,2.462,2999.9,2999.8,34.61515141]
["bitfinex","ETHUSD",1752265012903,3.692,2999.9,2999.8,34.61515141]
["bitfinex","ETHUSD",1752265013483,0.002,3000.2,2999.9,10.55]
["bitfinex","ETHUSD",1752265013678,0.002,3000.2,3000.0,25.94426666]
["bitfinex","ETHUSD",1752265013879,0.002,3000.2,3000.1,15.93585209]
["bitfinex","ETHUSD",1752265014083,0.002,3000.2,3000.1,16.17275209]
["bitfinex","ETHUSD",1752265015720,1.232,3000.2,3000.1,16.17275209]
["bitfinex","ETHUSD",1752265017294,1.232,3000.2,3000.1,22.7211]
["bitfinex","ETHUSD",1752265017815,1.232,3000.2,3000.1,26.05432222]
["bitfinex","ETHUSD",1752265018398,2.462,3000.2,3000.1,26.05432222]
["bitfinex","ETHUSD",1752265018603,2.462,3000.2,3000.1,26.46475209]
["bitfinex","ETHUSD",1752265020025,0.002,3001.1,3000.8,3.33237149]
["bitfinex","ETHUSD",1752265020227,0.002,3001.1,3001.0,12.2199]
["bitfinex","ETHUSD",1752265020416,0.002,3001.1,3001.0,15.96255246]
["bitfinex","ETHUSD",1752265020721,0.002,3001.1,3001.0,28.71527767]
["bitfinex","ETHUSD",1752265021116,1.232,3001.1,3001.0,28.71527767]
["bitfinex","ETHUSD",1752265021895,1.232,3001.1,3001.0,35.67205508]
["bitfinex","ETHUSD",1752265022098,1.232,3001.1,3001.0,35.26162521]
["bitfinex","ETHUSD",1752265022442,1.232,3001.1,3001.0,35.48653399]
["bitfinex","ETHUSD",1752265023298,1.232,3001.1,3001.0,31.09763399]
["bitfinex","ETHUSD",1752265023494,1.232,3001.1,3001.0,22.18380878]
["bitfinex","ETHUSD",1752265024005,2.462,3001.1,3001.0,0.22490878]
["bitfinex","ETHUSD",1752265024210,2.8909,3001.1,3001.0,5.144]
["bitfinex","ETHUSD",1752265024794,4.4842,3001.1,3000.4,1.5862]
["bitfinex","ETHUSD",1752265025009,0.1664,3001.0,3000.5,5.3094]
["bitfinex","ETHUSD",1752265025205,0.5953,3001.0,3000.5,5.3094]
["bitfinex","ETHUSD",1752265025410,0.4289,3000.9,3000.5,5.3094]
["bitfinex","ETHUSD",1752265025733,0.4289,3000.9,3000.6,10.0]
["bitfinex","ETHUSD",1752265026029,0.4289,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265026833,1.6589,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265027312,1.23,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265027512,1.23,3000.9,3000.8,10.41042987]
["bitfinex","ETHUSD",1752265028129,1.23,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265028542,1.6589,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265029399,2.8889,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265030232,2.46,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752265030737,2.46,3000.9,3000.8,22.134]
["bitfinex","ETHUSD",1752265031937,2.8889,3000.9,3000.8,22.134]
["bitfinex","ETHUSD",1752265032119,4.1189,3000.9,3000.8,22.134]
["bitfinex","ETHUSD",1752265032639,4.1189,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265034435,5.668,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265034839,7.46876792,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265035137,7.46876792,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265036434,6.898,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265037624,8.128,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265037924,6.6012,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265038254,7.7521,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265038457,6.15,3000.9,3000.8,27.63860815]
["bitfinex","ETHUSD",1752265039009,6.6012,3000.9,3000.8,27.63860815]
["bitfinex","ETHUSD",1752265039211,6.15,3000.9,3000.8,27.63860815]
["bitfinex","ETHUSD",1752265040551,7.38,3000.9,3000.8,27.22817828]
["bitfinex","ETHUSD",1752265040772,10.50386,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265041944,10.50386,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265042142,10.50386,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265043143,11.73386,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265046136,12.96386,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265048865,14.19386,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265049675,11.07,3000.9,3000.8,27.22717828]
["bitfinex","ETHUSD",1752265049854,11.07,3000.9,3000.8,27.63760815]
["bitfinex","ETHUSD",1752265050956,11.5212,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265051670,12.7512,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265052366,12.3,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265052738,12.7512,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265052940,12.3,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265055065,13.53,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265056057,13.53,3000.9,3000.8,27.63660815]
["bitfinex","ETHUSD",1752265057155,13.53,3000.9,3000.8,27.22617828]
["bitfinex","ETHUSD",1752265057681,13.9812,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265057887,18.41176,3000.9,3000.8,22.08717828]
["bitfinex","ETHUSD",1752265058258,18.41176,3000.9,3000.8,12.134]
["bitfinex","ETHUSD",1752265058453,18.41176,3000.9,3000.8,27.272]
["bitfinex","ETHUSD",1752265058991,18.41176,3000.9,3000.8,12.134]
["bitfinex","ETHUSD",1752265059288,1.529,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1752265059488,1.529,3000.7,3000.5,13.122]
["bitfinex","ETHUSD",1752265059686,0.4512,3000.6,3000.5,7.984]
["bitfinex","ETHUSD",1752265059888,0.1664,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1752265060097,1.6954,3000.5,3000.4,7.985]
["bitfinex","ETHUSD",1752265060388,1.529,3000.4,2999.8,0.24495141]
["bitfinex","ETHUSD",1752265060591,1.529,3000.4,2999.9,7.984]
["bitfinex","ETHUSD",1752265060791,1.529,3000.3,2999.9,7.984]
["bitfinex","ETHUSD",1752265060988,1.529,3000.3,3000.0,10.0]
["bitfinex","ETHUSD",1752265061195,0.4512,3000.2,3000.1,5.138]
["bitfinex","ETHUSD",1752265061559,0.4512,3000.2,3000.0,10.0]
["bitfinex","ETHUSD",1752265061887,0.64922,3000.2,3000.1,5.137]
["bitfinex","ETHUSD",1752265062091,0.1664,3000.0,2999.9,7.984]
["bitfinex","ETHUSD",1752265062253,2.1466,3000.0,2999.9,13.121]
["bitfinex","ETHUSD",1752265062754,0.4512,3000.4,2999.9,18.39442987]
["bitfinex","ETHUSD",1752265062948,0.4512,3000.3,3000.0,5.54742987]
["bitfinex","ETHUSD",1752265063164,2.759,3000.5,2999.9,17.984]
["bitfinex","ETHUSD",1752265063165,0.4512,3000.2,2999.9,17.984]
["bitfinex","ETHUSD",1752265063367,0.4512,3000.2,3000.0,5.137]
["bitfinex","ETHUSD",1752265063574,1.5059,3000.4,3000.1,10.0]
["bitfinex","ETHUSD",1752265063774,1.5059,3000.4,3000.2,5.138]
["bitfinex","ETHUSD",1752265064494,0.4512,3000.3,3000.2,15.138]
["bitfinex","ETHUSD",1752265064695,0.4512,3000.3,3000.2,10.0]
["bitfinex","ETHUSD",1752265064893,0.92281,3000.3,3000.2,15.138]
["bitfinex","ETHUSD",1752265066095,2.15281,3000.3,3000.2,15.138]
["bitfinex","ETHUSD",1752265066599,3.78411,3000.3,2999.9,7.984]
["bitfinex","ETHUSD",1752265066896,1.6313,3000.1,2999.9,7.984]
["bitfinex","ETHUSD",1752265067090,2.1218,3000.0,2999.9,7.984]
["bitfinex","ETHUSD",1752265067859,2.1218,3000.0,2999.9,13.121]
["bitfinex","ETHUSD",1752265069805,2.1218,3000.0,2999.9,7.984]
["bitfinex","ETHUSD",1752265070107,3.3518,3000.0,2999.9,13.122]
["bitfinex","ETHUSD",1752265072806,4.5818,3000.0,2999.9,13.122]
["bitfinex","ETHUSD",1752265072974,5.0720551,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752265073593,5.0720551,3000.0,2999.2,4.151]
["bitfinex","ETHUSD",1752265073770,1.5513,2999.8,2999.3,7.986]
["bitfinex","ETHUSD",1752265074202,0.4749,2999.7,2999.4,5.137]
["bitfinex","ETHUSD",1752265075367,1.7049,2999.7,2999.4,5.137]
["bitfinex","ETHUSD",1752265075566,0.80052,2999.6,2999.4,5.137]
["bitfinex","ETHUSD",1752265075895,0.4749,2999.5,2999.4,15.137]
["bitfinex","ETHUSD",1752265078579,1.7049,2999.5,2999.4,15.137]
["bitfinex","ETHUSD",1752265079704,0.1664,2999.4,2999.3,7.986]
["bitfinex","ETHUSD",1752265080007,2.480592,2999.4,2999.3,13.123]
["bitfinex","ETHUSD",1752265081575,3.710592,2999.4,2999.3,13.123]
["bitfinex","ETHUSD",1752265083193,3.710592,2999.4,2999.3,7.988]
["bitfinex","ETHUSD",1752265084413,4.940592,2999.4,2999.3,13.125]
["bitfinex","ETHUSD",1752265085130,4.246,2999.4,2999.3,13.125]
["bitfinex","ETHUSD",1752265085422,2.6264,2999.4,2999.3,25.18222987]
["bitfinex","ETHUSD",1752265085579,2.6264,2999.4,2999.3,20.6695903]
["bitfinex","ETHUSD",1752265085783,2.6264,2999.4,2999.3,38.45157125]
["bitfinex","ETHUSD",1752265085784,2.2231,2999.4,2999.3,38.45157125]
["bitfinex","ETHUSD",1752265085990,2.2231,2999.4,2999.3,38.61797125]
["bitfinex","ETHUSD",1752265086315,2.2231,2999.4,2999.3,20.80360508]
["bitfinex","ETHUSD",1752265086514,2.2231,2999.4,2999.3,25.41912987]
["bitfinex","ETHUSD",1752265087024,3.4531,2999.4,2999.3,25.41912987]
["bitfinex","ETHUSD",1752265089095,3.4531,2999.4,2999.3,25.58552987]
["bitfinex","ETHUSD",1752265089912,4.6831,2999.4,2999.3,25.58552987]
["bitfinex","ETHUSD",1752265090627,4.6831,2999.4,2999.3,29.50162987]
["bitfinex","ETHUSD",1752265090924,4.6831,2999.4,2999.3,29.0892]
["bitfinex","ETHUSD",1752265091227,4.6831,2999.4,2999.3,29.49962987]
["bitfinex","ETHUSD",1752265092827,5.9131,2999.4,2999.3,29.49962987]
["bitfinex","ETHUSD",1752265094132,5.9131,2999.4,2999.3,29.0892]
["bitfinex","ETHUSD",1752265095429,7.1431,2999.4,2999.3,29.0892]
["bitfinex","ETHUSD",1752265097996,8.3731,2999.4,2999.3,29.0892]
["bitfinex","ETHUSD",1752265099500,8.3731,2999.4,2999.3,29.49962987]
["bitfinex","ETHUSD",1752265100903,8.3731,2999.4,2999.3,32.83374116]
["bitfinex","ETHUSD",1752265101103,1.23,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752265101312,1.23,2999.5,2999.4,15.54867]
["bitfinex","ETHUSD",1752265101498,1.23,2999.5,2999.4,15.51533]
["bitfinex","ETHUSD",1752265103794,2.462,2999.5,2999.4,15.51533]
["bitfinex","ETHUSD",1752265105432,2.462,2999.5,2999.4,20.64833]
["bitfinex","ETHUSD",1752265106640,3.692,2999.5,2999.4,20.64833]
["bitfinex","ETHUSD",1752265109238,4.922,2999.5,2999.4,17.31432987]
["bitfinex","ETHUSD",1752265109633,4.922,2999.5,2999.4,20.64833]
["bitfinex","ETHUSD",1752265110734,4.922,2999.5,2999.4,32.78633]
["bitfinex","ETHUSD",1752265111432,2.46,3000.0,2999.6,4.95737783]
["bitfinex","ETHUSD",1752265111634,2.46,3000.0,2999.9,23.91350574]
["bitfinex","ETHUSD",1752265111840,1.28852334,3000.0,2999.9,11.79]
["bitfinex","ETHUSD",1752265112007,1.28852334,3000.0,2999.9,16.922]
["bitfinex","ETHUSD",1752265113939,1.28852334,3000.0,2999.9,11.79]
["bitfinex","ETHUSD",1752265114107,1.71732334,3000.0,2999.9,15.2974]
["bitfinex","ETHUSD",1752265114633,2.51852334,3000.0,2999.9,15.2974]
["bitfinex","ETHUSD",1752265117358,3.74852334,3000.0,2999.9,15.2974]
["bitfinex","ETHUSD",1752265119956,4.97852334,3000.0,2999.9,15.2974]
["bitfinex","ETHUSD",1752265120248,4.97852334,3000.0,2999.9,10.1664]
["bitfinex","ETHUSD",1752265120454,4.97852334,3000.0,2999.9,15.2964]
["bitfinex","ETHUSD",1752265120825,5.40732334,3000.0,2999.9,10.1664]
["bitfinex","ETHUSD",1752265121021,5.40732334,3000.0,2999.9,15.13]
["bitfinex","ETHUSD",1752265122860,6.63732334,3000.0,2999.9,15.13]
["bitfinex","ETHUSD",1752265123362,6.63732334,3000.0,2999.9,10.0]
["bitfinex","ETHUSD",1752265123860,6.63732334,3000.0,2999.9,15.129]
["bitfinex","ETHUSD",1752265125427,7.86732334,3000.0,2999.9,15.129]
["bitfinex","ETHUSD",1752265126133,7.86732334,3000.0,2999.9,10.0]
["bitfinex","ETHUSD",1752265126319,9.45332334,3000.0,2999.9,15.129]
["bitfinex","ETHUSD",1752265126946,9.45332334,3000.0,2999.9,10.0]
["bitfinex","ETHUSD",1752265127156,10.41729567,3000.0,2999.9,13.114]
["bitfinex","ETHUSD",1752265127351,10.41729567,3000.0,2999.9,23.114]
["bitfinex","ETHUSD",1752265127729,10.41729567,3000.0,2999.9,13.114]
["bitfinex","ETHUSD",1752265128234,19.8451815,3000.0,2999.9,7.985]
["bitfinex","ETHUSD",1752265128438,11.64729567,3000.0,2999.9,23.114]
["bitfinex","ETHUSD",1752265130839,12.87729567,3000.0,2999.9,23.114]
["bitfinex","ETHUSD",1752265131042,11.91532334,3000.0,2999.9,23.114]
["bitfinex","ETHUSD",1752265132264,9.90052334,3000.0,2999.9,23.114]
["bitfinex","ETHUSD",1752265132452,9.90052334,3000.0,2999.9,23.49859653]
["bitfinex","ETHUSD",1752265133547,11.13052334,3000.0,2999.9,23.49859653]
["bitfinex","ETHUSD",1752265136369,12.36052334,3000.0,2999.9,23.49859653]
["bitfinex","ETHUSD",1752265139048,13.59052334,3000.0,2999.9,23.49859653]
["bitfinex","ETHUSD",1752265139641,15.59162334,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265139845,15.75802334,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265141272,15.75802334,3000.0,2999.9,17.985]
["bitfinex","ETHUSD",1752265141436,15.75802334,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265142005,16.98802334,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265142278,16.98802334,3000.0,2999.9,17.985]
["bitfinex","ETHUSD",1752265142279,18.68682567,3000.0,2999.9,17.985]
["bitfinex","ETHUSD",1752265142438,18.68682567,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265144951,19.91682567,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265147655,21.14682567,3000.0,2999.9,23.112]
["bitfinex","ETHUSD",1752265148543,21.14682567,3000.0,2999.9,7.985]
["bitfinex","ETHUSD",1752265148748,21.14682567,3000.0,2999.9,13.111]
["bitfinex","ETHUSD",1752265149345,21.14682567,3000.0,2999.9,13.112]
["bitfinex","ETHUSD",1752265149676,28.3382115,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752265149853,28.3382115,3000.0,2999.9,13.112]
["bitfinex","ETHUSD",1752265150056,29.8731115,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752265150379,1.5349,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1752265150601,29.0182115,3000.0,2999.5,7.986]
["bitfinex","ETHUSD",1752265150602,1.5349,2999.6,2999.5,7.986]
["bitfinex","ETHUSD",1752265150752,2.0849,2999.6,2999.5,7.986]
["bitfinex","ETHUSD",1752265150951,0.9946,2999.6,2999.5,7.986]
["bitfinex","ETHUSD",1752265151152,0.9946,2999.6,2999.5,13.112]
["bitfinex","ETHUSD",1752265151391,3.52804858,2999.6,2999.5,7.986]
["bitfinex","ETHUSD",1752265151553,1.7806,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752265151879,2.2252,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752265152451,2.2252,2999.5,2999.4,5.127]
["bitfinex","ETHUSD",1752265152883,2.2252,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752265153050,1.6142,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752265153373,10.80668583,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752265153581,10.80668583,2999.4,2999.3,1.512]
["bitfinex","ETHUSD",1752265153786,0.7164,2999.3,2998.7,0.001]
["bitfinex","ETHUSD",1752265153993,1.6142,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752265154211,2.59540858,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752265154415,3.04000858,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752265154714,2.0588,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752265155212,2.0588,2998.8,2998.7,5.127]
["bitfinex","ETHUSD",1752265156079,3.2888,2998.8,2998.7,5.127]
["bitfinex","ETHUSD",1752265159003,4.5188,2998.8,2998.7,5.127]
["bitfinex","ETHUSD",1752265160699,4.5188,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265161222,4.97068,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265161581,6.20068,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265164496,7.43068,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265167411,8.66068,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265168520,8.66068,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752265168725,8.66068,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265169427,15.24436583,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752265169630,16.76546583,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265170009,17.99546583,2998.8,2998.7,13.116]
["bitfinex","ETHUSD",1752265170211,17.99546583,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752265170412,17.99546583,2998.8,2998.7,13.115]
["bitfinex","ETHUSD",1752265170814,9.79758,2998.8,2998.7,13.115]
["bitfinex","ETHUSD",1752265171730,7.8246,2998.8,2998.7,13.115]
["bitfinex","ETHUSD",1752265172739,9.0546,2998.8,2998.7,13.115]
["bitfinex","ETHUSD",1752265175539,10.2846,2998.8,2998.7,13.115]
["bitfinex","ETHUSD",1752265176141,10.2846,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752265176342,10.2846,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752265176343,1.5265,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752265176553,1.5265,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1752265176846,1.5265,2998.4,2998.3,13.115]
["bitfinex","ETHUSD",1752265177016,1.5265,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1752265177017,0.55,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1752265177227,9.72438583,2997.8,2997.7,13.115]
["bitfinex","ETHUSD",1752265177606,10.19358583,2997.8,2997.7,13.115]
["bitfinex","ETHUSD",1752265177812,11.21294441,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1752265178039,2.599,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1752265178938,2.599,2997.7,2997.6,5.125]
["bitfinex","ETHUSD",1752265179323,2.049,2997.7,2997.6,5.125]
["bitfinex","ETHUSD",1752265180841,3.279,2997.7,2997.6,13.117]
["bitfinex","ETHUSD",1752265181043,3.7299,2997.7,2997.6,13.117]
["bitfinex","ETHUSD",1752265182310,1.23,2997.7,2997.6,23.117]
["bitfinex","ETHUSD",1752265182510,1.23,2997.7,2997.6,23.53250924]
["bitfinex","ETHUSD",1752265182940,1.23,2997.7,2997.6,23.117]
["bitfinex","ETHUSD",1752265183150,1.6992,2997.7,2997.6,23.117]
["bitfinex","ETHUSD",1752265183346,2.9292,2997.7,2997.6,23.117]
["bitfinex","ETHUSD",1752265183543,3.34512,2997.7,2997.6,17.993]
["bitfinex","ETHUSD",1752265183746,4.86482,2997.7,2997.6,23.118]
["bitfinex","ETHUSD",1752265184069,4.86482,2997.7,2997.6,13.118]
["bitfinex","ETHUSD",1752265184734,2.87592,2997.7,2997.6,13.118]
["bitfinex","ETHUSD",1752265184932,2.46,2997.7,2997.6,13.53350924]
["bitfinex","ETHUSD",1752265185744,2.46,2997.7,2997.6,23.53350924]
["bitfinex","ETHUSD",1752265185915,3.69,2997.7,2997.6,23.53350924]
["bitfinex","ETHUSD",1752265186317,3.69,2997.7,2997.6,23.118]
["bitfinex","ETHUSD",1752265188729,4.92,2997.7,2997.6,23.118]
["bitfinex","ETHUSD",1752265189550,4.92,2997.7,2997.6,23.53350924]
["bitfinex","ETHUSD",1752265189728,4.92,2997.7,2997.6,25.07510924]
["bitfinex","ETHUSD",1752265189934,4.92,2997.7,2997.6,28.41111137]
["bitfinex","ETHUSD",1752265190319,4.92,2997.7,2997.6,25.07510924]
["bitfinex","ETHUSD",1752265191145,4.92,2997.7,2997.6,19.95010924]
["bitfinex","ETHUSD",1752265191445,6.15,2997.7,2997.6,25.07410924]
["bitfinex","ETHUSD",1752265192285,6.15,2997.7,2997.6,24.6586]
["bitfinex","ETHUSD",1752265192580,6.15,2997.7,2997.6,24.6556]
["bitfinex","ETHUSD",1752265192729,6.3164,2997.7,2997.6,24.6556]
["bitfinex","ETHUSD",1752265193853,6.3164,2997.7,2997.6,24.6586]
["bitfinex","ETHUSD",1752265194033,7.5464,2997.7,2997.6,24.6586]
["bitfinex","ETHUSD",1752265195678,7.5464,2997.7,2997.6,24.6556]
["bitfinex","ETHUSD",1752265197162,8.7764,2997.7,2997.6,24.6556]
["bitfinex","ETHUSD",1752265199541,8.7764,2997.7,2997.6,17.993]
["bitfinex","ETHUSD",1752265199840,11.8909,2997.7,2997.6,13.115]
["bitfinex","ETHUSD",1752265200034,13.20319,2997.7,2997.6,13.115]
["bitfinex","ETHUSD",1752265200865,13.11659,2997.7,2997.6,13.116]
["bitfinex","ETHUSD",1752265201070,12.16699,2997.7,2997.6,7.993]
["bitfinex","ETHUSD",1752265201563,13.73169,2997.7,2997.6,7.993]
["bitfinex","ETHUSD",1752265201767,0.55,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1752265201968,0.55,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1752265202275,1.6394,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1752265202650,2.1894,2997.1,2997.0,5.123]
["bitfinex","ETHUSD",1752265202849,2.1894,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1752265203055,0.21894,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1752265203359,0.68364,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1752265203949,0.68364,2997.0,2996.9,5.124]
["bitfinex","ETHUSD",1752265205370,1.23,2997.0,2996.9,15.124]
["bitfinex","ETHUSD",1752265208075,2.46,2997.0,2996.9,15.124]
["bitfinex","ETHUSD",1752265210657,3.69,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265213282,4.92,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265216200,6.6147,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265216749,7.27617,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265216952,8.85287,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265218596,8.1914,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265218899,9.4214,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265220960,9.4214,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265221498,10.6514,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265221988,10.6514,2997.0,2996.9,7.995]
["bitfinex","ETHUSD",1752265222182,11.71654,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265222383,11.71654,2997.0,2996.9,7.995]
["bitfinex","ETHUSD",1752265222588,11.71654,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265222783,11.71654,2997.0,2996.9,7.995]
["bitfinex","ETHUSD",1752265223084,11.71654,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265224169,12.94654,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265226970,14.17654,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265229589,15.95654,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1752265229790,15.49184,2997.0,2996.9,7.996]
["bitfinex","ETHUSD",1752265230468,15.93064,2997.0,2996.9,7.996]
["bitfinex","ETHUSD",1752265230892,13.36514,2997.0,2996.9,13.119]
["bitfinex","ETHUSD",1752265231194,12.3,2997.0,2996.9,13.119]
["bitfinex","ETHUSD",1752265231565,12.7388,2997.0,2996.9,13.119]
["bitfinex","ETHUSD",1752265231964,12.3,2997.0,2996.9,13.119]
["bitfinex","ETHUSD",1752265232581,13.53,2997.0,2996.9,13.119]
["bitfinex","ETHUSD",1752265233678,13.53,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265235203,14.76,2997.0,2996.9,28.07618134]
["bitfinex","ETHUSD",1752265235362,14.757,2997.0,2996.9,25.75647288]
["bitfinex","ETHUSD",1752265235725,14.757,2997.0,2996.9,25.34884405]
["bitfinex","ETHUSD",1752265235992,14.757,2997.0,2996.9,19.6164]
["bitfinex","ETHUSD",1752265236195,14.757,2997.0,2996.9,24.7384]
["bitfinex","ETHUSD",1752265237097,14.757,2997.0,2996.9,24.7394]
["bitfinex","ETHUSD",1752265237697,15.987,2997.0,2996.9,24.7394]
["bitfinex","ETHUSD",1752265240388,17.217,2997.0,2996.9,24.7394]
["bitfinex","ETHUSD",1752265241477,17.217,2997.0,2996.9,19.6174]
["bitfinex","ETHUSD",1752265241892,17.217,2997.0,2996.9,24.7394]
["bitfinex","ETHUSD",1752265242099,17.217,2997.0,2996.9,19.6174]
["bitfinex","ETHUSD",1752265242308,17.217,2997.0,2996.9,24.7394]
["bitfinex","ETHUSD",1752265242696,17.217,2997.0,2996.9,19.6174]
["bitfinex","ETHUSD",1752265242932,19.3775,2997.0,2996.9,17.997]
["bitfinex","ETHUSD",1752265243244,20.6075,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265243817,18.8858,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265243986,18.447,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265245775,19.677,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265246491,20.1158,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265248522,20.907,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265248823,21.3818,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265251312,22.137,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265251525,22.6118,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265253993,23.8418,2997.0,2996.9,23.119]
["bitfinex","ETHUSD",1752265254311,26.22598,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265256593,27.45598,2997.0,2996.9,23.118]
["bitfinex","ETHUSD",1752265258495,27.45598,2997.0,2996.9,13.118]
["bitfinex","ETHUSD",1752265258917,29.01438,2997.0,2996.9,7.994]
["bitfinex","ETHUSD",1752265259122,0.7164,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1752265259336,0.1664,2996.6,2996.5,5.121]
["bitfinex","ETHUSD",1752265259495,8.69171337,2996.6,2996.5,5.12]
["bitfinex","ETHUSD",1752265259846,0.7164,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752265259992,2.13201134,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752265260188,2.13201134,2996.5,2995.0,1.5533]
["bitfinex","ETHUSD",1752265260389,1.5168,2995.8,2995.0,1.5533]
["bitfinex","ETHUSD",1752265260596,1.5168,2995.8,2995.7,7.995]
["bitfinex","ETHUSD",1752265260827,1.9916,2995.8,2995.7,13.115]
["bitfinex","ETHUSD",1752265261328,2.19076,2995.8,2995.7,13.115]
["bitfinex","ETHUSD",1752265261508,2.19076,2995.8,2995.7,7.995]
["bitfinex","ETHUSD",1752265261711,2.19076,2995.8,2995.7,13.116]
["bitfinex","ETHUSD",1752265261910,3.42076,2995.8,2995.7,13.116]
["bitfinex","ETHUSD",1752265263553,1.42916,2995.8,2995.7,13.116]
["bitfinex","ETHUSD",1752265263715,1.7048,2995.8,2995.7,13.56004405]
["bitfinex","ETHUSD",1752265263889,1.7048,2995.8,2995.7,8.43904405]
["bitfinex","ETHUSD",1752265264093,1.7048,2995.8,2995.7,13.56004405]
["bitfinex","ETHUSD",1752265264556,2.9348,2995.8,2995.7,13.56004405]
["bitfinex","ETHUSD",1752265265746,2.9348,2995.8,2995.7,8.43904405]
["bitfinex","ETHUSD",1752265265939,3.22828,2995.8,2995.7,13.117]
["bitfinex","ETHUSD",1752265267199,3.98348,2995.8,2995.7,7.995]
["bitfinex","ETHUSD",1752265267510,4.45828,2995.8,2995.7,13.117]
["bitfinex","ETHUSD",1752265268536,4.45828,2995.8,2995.7,7.995]
["bitfinex","ETHUSD",1752265268694,5.99138,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265268903,5.99138,2995.8,2995.0,0.44404405]
["bitfinex","ETHUSD",1752265268904,1.6995,2995.7,2995.0,0.44404405]
["bitfinex","ETHUSD",1752265269099,1.090578,2995.6,2995.0,0.44404405]
["bitfinex","ETHUSD",1752265269632,0.4748,2995.5,2995.0,0.44404405]
["bitfinex","ETHUSD",1752265269993,0.4748,2995.5,2995.1,4.38]
["bitfinex","ETHUSD",1752265270633,0.4748,2995.5,2995.2,7.998]
["bitfinex","ETHUSD",1752265270842,0.4748,2995.5,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265271208,0.4748,2995.4,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265271415,0.4748,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265272399,0.32379,2995.5,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265272601,1.23,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265273009,1.7048,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265273212,1.23,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265273424,1.7048,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265274646,1.23,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265275535,2.46,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265275738,2.9348,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265276301,3.260659,2995.3,2995.2,8.44204405]
["bitfinex","ETHUSD",1752265276499,3.260659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265276717,3.260659,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752265276910,3.260659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265277125,3.260659,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752265277326,3.260659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265277533,3.260659,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752265277725,3.260659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265278124,4.490659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265279836,4.490659,2995.3,2995.2,7.998]
["bitfinex","ETHUSD",1752265280027,4.490659,2995.3,2995.2,13.12]
["bitfinex","ETHUSD",1752265280806,4.92,2995.3,2995.2,23.56356072]
["bitfinex","ETHUSD",1752265281707,5.3896,2995.3,2995.2,23.12]
["bitfinex","ETHUSD",1752265283139,4.92,2995.3,2995.2,23.12]
["bitfinex","ETHUSD",1752265283508,6.15,2995.3,2995.2,23.12]
["bitfinex","ETHUSD",1752265286712,7.38,2995.3,2995.2,23.12]
["bitfinex","ETHUSD",1752265289530,8.61,2995.3,2995.2,23.12]
["bitfinex","ETHUSD",1752265290226,8.61,2995.3,2995.2,25.02286072]
["bitfinex","ETHUSD",1752265292525,9.84,2995.3,2995.2,25.02286072]
["bitfinex","ETHUSD",1752265295234,11.07,2995.3,2995.2,25.02286072]
["bitfinex","ETHUSD",1752265296653,11.07,2995.3,2995.2,23.56256072]
["bitfinex","ETHUSD",1752265296824,11.5396,2995.3,2995.2,23.119]
["bitfinex","ETHUSD",1752265297936,12.7696,2995.3,2995.2,23.119]
["bitfinex","ETHUSD",1752265298137,12.3,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752265298345,12.7696,2995.3,2995.2,23.119]
["bitfinex","ETHUSD",1752265299231,12.7696,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752265299568,12.3,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265300069,12.7696,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265300773,13.9996,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265303270,13.53,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265303476,14.76,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265303661,15.2296,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265306031,16.4596,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265306667,18.10556,2995.3,2995.2,23.118]
["bitfinex","ETHUSD",1752265307364,16.4596,2995.3,2995.2,23.117]
["bitfinex","ETHUSD",1752265308662,17.6896,2995.3,2995.2,23.117]
["bitfinex","ETHUSD",1752265311233,18.9196,2995.3,2995.2,23.117]
["bitfinex","ETHUSD",1752265313655,18.9196,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265314056,20.1496,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265315180,20.1496,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752265315364,21.23413477,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265316979,22.46413477,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265318570,22.46413477,2995.3,2995.2,17.998]
["bitfinex","ETHUSD",1752265318875,22.46413477,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265319388,21.3796,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265319566,22.14,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265320168,22.5934,2995.3,2995.2,23.116]
["bitfinex","ETHUSD",1752265320366,22.14,2995.3,2995.2,23.55956072]
["bitfinex","ETHUSD",1752265320706,22.14,2995.3,2995.2,25.42078955]
["bitfinex","ETHUSD",1752265320982,22.139,2995.3,2995.2,25.75927063]
["bitfinex","ETHUSD",1752265321183,22.139,2995.3,2995.2,29.09794584]
["bitfinex","ETHUSD",1752265321392,10.62563101,2995.3,2995.2,29.64794584]
["bitfinex","ETHUSD",1752265321704,4.47615398,2995.3,2995.2,29.64794584]
["bitfinex","ETHUSD",1752265321998,1.23,2995.6,2995.5,15.15574084]
["bitfinex","ETHUSD",1752265322175,1.6854,2997.4,2996.2,3.33749851]
["bitfinex","ETHUSD",1752265322351,0.1684,2996.9,2996.3,5.56056072]
["bitfinex","ETHUSD",1752265322549,0.1684,2996.9,2996.4,5.2834]
["bitfinex","ETHUSD",1752265322787,0.1684,2996.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1752265322954,0.1684,2996.9,2996.6,13.117]
["bitfinex","ETHUSD",1752265323155,0.1684,2996.9,2996.7,1.2674]
["bitfinex","ETHUSD",1752265323354,0.1684,2996.9,2996.8,5.117]
["bitfinex","ETHUSD",1752265324667,0.1684,2996.9,2996.8,5.36897647]
["bitfinex","ETHUSD",1752265324857,1.3984,2996.9,2996.8,5.36897647]
["bitfinex","ETHUSD",1752265325974,1.3984,2996.9,2996.8,15.36897647]
["bitfinex","ETHUSD",1752265326789,1.3984,2996.9,2996.8,10.25197647]
["bitfinex","ETHUSD",1752265326992,4.57454,2996.9,2996.8,15.36797647]
["bitfinex","ETHUSD",1752265327789,5.80454,2996.9,2996.8,10.25197647]
["bitfinex","ETHUSD",1752265328093,5.80454,2996.9,2996.8,15.36697647]
["bitfinex","ETHUSD",1752265328895,5.80454,2996.9,2996.8,10.25197647]
["bitfinex","ETHUSD",1752265329063,5.80454,2996.9,2996.8,15.36697647]
["bitfinex","ETHUSD",1752265329265,5.80454,2996.9,2996.8,10.0]
["bitfinex","ETHUSD",1752265329580,7.18414,2996.9,2996.8,5.115]
["bitfinex","ETHUSD",1752265330504,8.41414,2996.9,2996.8,5.115]
["bitfinex","ETHUSD",1752265330802,8.41414,2996.9,2996.6,8.0]
["bitfinex","ETHUSD",1752265330974,3.86409936,2996.8,2996.6,8.0]
["bitfinex","ETHUSD",1752265331355,0.4534,2996.7,2996.6,8.0]
["bitfinex","ETHUSD",1752265332067,0.4534,2996.7,2996.6,13.114]
["bitfinex","ETHUSD",1752265332692,0.4534,2996.7,2996.6,13.37003783]
["bitfinex","ETHUSD",1752265333168,1.6834,2996.7,2996.6,13.37003783]
["bitfinex","ETHUSD",1752265333789,2.97224394,2996.7,2996.6,13.37003783]
["bitfinex","ETHUSD",1752265335775,4.20224394,2996.7,2996.6,13.37003783]
["bitfinex","ETHUSD",1752265336275,4.20224394,2996.7,2996.6,13.114]
["bitfinex","ETHUSD",1752265336596,5.55224394,2996.7,2996.6,13.109]
["bitfinex","ETHUSD",1752265336796,5.55224394,2996.7,2996.6,7.996]
["bitfinex","ETHUSD",1752265337395,0.1664,2996.6,2995.7,1.2684]
["bitfinex","ETHUSD",1752265337597,0.1664,2996.0,2995.7,1.2684]
["bitfinex","ETHUSD",1752265337798,0.1664,2995.8,2995.7,1.2684]
["bitfinex","ETHUSD",1752265338107,0.1664,2995.8,2995.7,16.3814]
["bitfinex","ETHUSD",1752265338277,1.3964,2995.8,2995.7,16.3814]
["bitfinex","ETHUSD",1752265338976,1.3964,2995.8,2995.7,11.2684]
["bitfinex","ETHUSD",1752265339177,1.3964,2995.8,2995.7,16.3814]
["bitfinex","ETHUSD",1752265339604,1.3964,2995.8,2995.7,15.113]
["bitfinex","ETHUSD",1752265339800,1.57919,2995.8,2995.7,5.3644949]
["bitfinex","ETHUSD",1752265340004,2.01069,2995.8,2995.7,5.113]
["bitfinex","ETHUSD",1752265340575,3.45679,2995.8,2995.7,13.11]
["bitfinex","ETHUSD",1752265341300,4.68679,2995.8,2995.7,13.11]
["bitfinex","ETHUSD",1752265342715,4.68679,2995.8,2995.7,13.36608426]
["bitfinex","ETHUSD",1752265343382,4.68679,2995.8,2995.7,13.11]
["bitfinex","ETHUSD",1752265343908,5.91679,2995.8,2995.7,23.11]
["bitfinex","ETHUSD",1752265345583,5.734,2995.8,2995.7,23.11]
["bitfinex","ETHUSD",1752265346615,5.0864,2995.8,2995.7,23.55356072]
["bitfinex","ETHUSD",1752265346924,5.0864,2995.8,2995.7,25.12722134]
["bitfinex","ETHUSD",1752265347436,5.0864,2995.8,2995.7,20.01422134]
["bitfinex","ETHUSD",1752265347599,5.0864,2995.8,2995.7,25.12722134]
["bitfinex","ETHUSD",1752265348223,5.0864,2995.8,2995.7,24.68366062]
["bitfinex","ETHUSD",1752265348408,5.0864,2995.8,2995.7,23.36076062]
["bitfinex","ETHUSD",1752265348610,5.0864,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265348784,5.5179,2995.8,2995.7,23.35976062]
["bitfinex","ETHUSD",1752265349186,6.7479,2995.8,2995.7,23.35976062]
["bitfinex","ETHUSD",1752265350418,6.15,2995.8,2995.7,25.12622134]
["bitfinex","ETHUSD",1752265350622,6.15,2995.8,2995.7,25.53285017]
["bitfinex","ETHUSD",1752265350789,6.15,2995.8,2995.7,24.68266062]
["bitfinex","ETHUSD",1752265351930,7.38,2995.8,2995.7,24.68266062]
["bitfinex","ETHUSD",1752265354125,7.38,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265354283,7.8115,2995.8,2995.7,23.35976062]
["bitfinex","ETHUSD",1752265354490,9.0415,2995.8,2995.7,23.35976062]
["bitfinex","ETHUSD",1752265356296,8.61,2995.8,2995.7,23.35976062]
["bitfinex","ETHUSD",1752265356698,8.61,2995.8,2995.7,24.68266062]
["bitfinex","ETHUSD",1752265357497,9.84,2995.8,2995.7,24.68266062]
["bitfinex","ETHUSD",1752265360326,11.07,2995.8,2995.7,24.68166062]
["bitfinex","ETHUSD",1752265361544,11.5015,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265361707,11.5015,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265362045,12.7972,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265362523,12.7972,2995.8,2995.7,13.35876062]
["bitfinex","ETHUSD",1752265362722,12.7972,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265362890,14.0272,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265363617,14.0272,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265363826,14.0272,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265363999,14.0272,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265364204,14.0272,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265364798,14.0272,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265365026,14.0272,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265366332,13.53,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265366839,13.9615,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265369021,15.1915,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265370831,14.76,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265371516,15.99,2995.8,2995.7,23.35876062]
["bitfinex","ETHUSD",1752265372935,16.4629,2995.8,2995.7,23.35776062]
["bitfinex","ETHUSD",1752265373099,17.8957,2995.8,2995.7,23.35776062]
["bitfinex","ETHUSD",1752265373746,17.8957,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265373947,19.68527,2995.8,2995.7,18.24776062]
["bitfinex","ETHUSD",1752265374096,20.91527,2995.8,2995.7,23.35776062]
["bitfinex","ETHUSD",1752265375542,20.91527,2995.8,2995.7,13.35776062]
["bitfinex","ETHUSD",1752265377042,20.91527,2995.8,2995.7,8.24776062]
["bitfinex","ETHUSD",1752265377205,22.14527,2995.8,2995.7,13.35776062]
["bitfinex","ETHUSD",1752265379523,22.14527,2995.8,2995.7,13.107]
["bitfinex","ETHUSD",1752265380079,23.37527,2995.8,2995.7,13.107]
["bitfinex","ETHUSD",1752265380289,21.5857,2995.8,2995.7,13.107]
["bitfinex","ETHUSD",1752265382993,19.68,2995.8,2995.7,13.107]
["bitfinex","ETHUSD",1752265383136,20.91,2995.8,2995.7,23.49939405]
["bitfinex","ETHUSD",1752265385674,22.14,2995.8,2995.7,24.80259405]
["bitfinex","ETHUSD",1752265386038,22.14,2995.8,2995.7,24.80159405]
["bitfinex","ETHUSD",1752265387509,22.14,2995.8,2995.7,19.69259405]
["bitfinex","ETHUSD",1752265387808,22.14,2995.8,2995.7,23.106]
["bitfinex","ETHUSD",1752265388262,23.37,2995.8,2995.7,23.49839405]
["bitfinex","ETHUSD",1752265388456,23.37,2995.8,2995.7,24.80159405]
["bitfinex","ETHUSD",1752265390187,23.37,2995.8,2995.7,24.4092]
["bitfinex","ETHUSD",1752265390956,24.6,2995.8,2995.7,24.4092]
["bitfinex","ETHUSD",1752265392855,24.6,2995.8,2995.7,24.80159405]
["bitfinex","ETHUSD",1752265393777,25.83,2995.8,2995.7,24.80159405]
["bitfinex","ETHUSD",1752265393993,25.83,2995.8,2995.7,24.4092]
["bitfinex","ETHUSD",1752265395697,26.3029,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265395882,26.3029,2995.8,2995.7,13.104]
["bitfinex","ETHUSD",1752265396064,26.3029,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265396391,27.06,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265398009,27.4901,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265398985,28.7201,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265402001,29.9501,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265404465,31.1801,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265407689,31.1801,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265407895,32.4101,2995.8,2995.7,23.104]
["bitfinex","ETHUSD",1752265409596,32.4101,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265410009,32.4101,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265410187,32.4101,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265410789,33.6401,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265413909,34.8701,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265415794,34.44,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265416002,34.8701,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265416401,36.1001,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265417900,35.67,2995.8,2995.7,23.103]
["bitfinex","ETHUSD",1752265419231,35.67,2995.8,2995.7,24.4067]
["bitfinex","ETHUSD",1752265419433,36.9,2995.8,2995.7,24.4067]
["bitfinex","ETHUSD",1752265419793,36.9,2995.8,2995.7,24.5731]
["bitfinex","ETHUSD",1752265419994,36.9,2995.8,2995.7,24.96549405]
["bitfinex","ETHUSD",1752265421225,36.9,2995.8,2995.7,24.5731]
["bitfinex","ETHUSD",1752265422104,38.13,2995.8,2995.7,24.5731]
["bitfinex","ETHUSD",1752265425124,39.36,2995.8,2995.7,24.5731]
["bitfinex","ETHUSD",1752265428429,40.59,2995.8,2995.7,24.5731]
["bitfinex","ETHUSD",1752265429323,40.59,2995.8,2995.7,24.96549405]
["bitfinex","ETHUSD",1752265431137,40.59,2995.8,2995.7,24.96249405]
["bitfinex","ETHUSD",1752265431323,41.82,2995.8,2995.7,24.96249405]
["bitfinex","ETHUSD",1752265434139,43.05,2995.8,2995.7,24.96249405]
["bitfinex","ETHUSD",1752265436804,44.28,2995.8,2995.7,24.96249405]
["bitfinex","ETHUSD",1752265437007,44.28,2995.8,2995.7,24.96049405]
["bitfinex","ETHUSD",1752265439107,44.28,2995.8,2995.7,24.5681]
["bitfinex","ETHUSD",1752265439522,45.51,2995.8,2995.7,24.5681]
["bitfinex","ETHUSD",1752265440951,45.51,2995.8,2995.7,19.4671]
["bitfinex","ETHUSD",1752265441265,45.51,2995.8,2995.7,24.5681]
["bitfinex","ETHUSD",1752265442048,45.51,2995.8,2995.7,19.4671]
["bitfinex","ETHUSD",1752265442249,45.51,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265442250,50.60449936,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265442425,50.60449936,2995.8,2995.7,23.098]
["bitfinex","ETHUSD",1752265442631,47.1938,2995.8,2995.7,23.098]
["bitfinex","ETHUSD",1752265445124,48.4238,2995.8,2995.7,23.098]
["bitfinex","ETHUSD",1752265446077,49.7645,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265446553,49.7645,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265446960,49.7645,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265447257,53.17519936,2995.8,2995.7,13.097]
["bitfinex","ETHUSD",1752265447468,53.17519936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265447669,54.40519936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265449043,50.9945,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265449243,49.6538,2995.8,2995.7,23.48939405]
["bitfinex","ETHUSD",1752265449571,49.6538,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265449989,51.0902,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265450140,54.50089936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265450434,55.73089936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265450771,55.73089936,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265450938,55.73089936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265452970,56.96089936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265455695,58.19089936,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265457693,53.3646,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265458166,54.5946,2995.8,2995.7,23.097]
["bitfinex","ETHUSD",1752265460864,54.5946,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265461068,57.1849,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265463800,58.4149,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265464407,57.9403,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265464578,57.0546,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265465511,60.46529936,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265466276,61.69529936,2995.8,2995.7,23.096]
["bitfinex","ETHUSD",1752265467015,61.69529936,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265467314,61.69529936,2995.8,2995.7,23.095]
["bitfinex","ETHUSD",1752265469075,62.92529936,2995.8,2995.7,23.095]
["bitfinex","ETHUSD",1752265471100,64.39879936,2995.8,2995.7,23.095]
["bitfinex","ETHUSD",1752265471310,64.39879936,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265471311,72.62467349,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265471513,64.39879936,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265471826,65.62879936,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265474509,66.85879936,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265477253,68.08879936,2995.8,2995.7,13.096]
["bitfinex","ETHUSD",1752265478549,68.02009936,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265479854,69.25009936,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265482565,70.48009936,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265485181,71.71009936,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265486172,71.23549936,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265486372,66.42,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265487977,67.65,2995.8,2995.7,13.095]
["bitfinex","ETHUSD",1752265490768,69.322,2995.8,2995.7,23.094]
["bitfinex","ETHUSD",1752265491357,69.322,2995.8,2995.7,17.998]
["bitfinex","ETHUSD",1752265491588,69.322,2995.8,2995.7,23.094]
["bitfinex","ETHUSD",1752265491746,72.73269936,2995.8,2995.7,17.998]
["bitfinex","ETHUSD",1752265491951,72.73269936,2995.8,2995.7,13.094]
["bitfinex","ETHUSD",1752265493488,73.96269936,2995.8,2995.7,13.094]
["bitfinex","ETHUSD",1752265496360,75.19269936,2995.8,2995.7,13.094]
["bitfinex","ETHUSD",1752265497092,76.62249936,2995.8,2995.7,7.998]
["bitfinex","ETHUSD",1752265497296,76.62249936,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265499052,77.85249936,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265500407,76.42269936,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265501160,73.012,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265501719,74.242,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265503705,74.244,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265504494,75.474,2995.8,2995.7,13.093]
["bitfinex","ETHUSD",1752265507128,75.474,2995.8,2995.7,13.092]
["bitfinex","ETHUSD",1752265507422,80.11469936,2995.8,2995.7,13.092]
["bitfinex","ETHUSD",1752265508131,81.58959936,2995.8,2995.7,13.092]
["bitfinex","ETHUSD",1752265508513,81.58959936,2995.8,2995.7,7.999]
["bitfinex","ETHUSD",1752265508707,0.55,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1752265508909,9.70077413,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752265509309,10.14277413,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1752265509705,10.14277413,2995.2,2995.1,5.095]
["bitfinex","ETHUSD",1752265509904,1.6218,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1752265510228,8.22587413,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752265510428,9.23820154,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752265510659,9.68020154,2994.9,2994.8,8.001]
["bitfinex","ETHUSD",1752265511129,9.68020154,2994.9,2994.8,13.095]
["bitfinex","ETHUSD",1752265511333,11.13560154,2994.9,2994.8,13.095]
["bitfinex","ETHUSD",1752265511543,1.23,2995.2,2994.8,13.095]
["bitfinex","ETHUSD",1752265511710,1.23,2995.2,2994.9,11.58692193]
["bitfinex","ETHUSD",1752265512108,1.23,2995.2,2995.1,1.2398]
["bitfinex","ETHUSD",1752265512307,1.23,2995.2,2995.1,17.04071743]
["bitfinex","ETHUSD",1752265512521,1.23,2995.2,2995.1,21.43435973]
["bitfinex","ETHUSD",1752265512720,2.46,2995.2,2995.1,21.43435973]
["bitfinex","ETHUSD",1752265512920,2.46,2995.2,2995.1,21.07456423]
["bitfinex","ETHUSD",1752265514248,2.46,2995.2,2995.1,20.7274423]
["bitfinex","ETHUSD",1752265514614,2.46,2995.2,2995.1,12.29465562]
["bitfinex","ETHUSD",1752265514842,2.46,2995.2,2995.1,15.6334423]
["bitfinex","ETHUSD",1752265515306,3.69,2995.2,2995.1,20.7274423]
["bitfinex","ETHUSD",1752265515745,3.69,2995.2,2995.1,20.38898668]
["bitfinex","ETHUSD",1752265518144,4.92,2995.2,2995.1,20.38898668]
["bitfinex","ETHUSD",1752265519069,4.92,2995.2,2995.1,20.73610861]
["bitfinex","ETHUSD",1752265519449,4.92,2995.2,2995.1,21.07456423]
["bitfinex","ETHUSD",1752265520652,4.92,2995.2,2995.1,33.23156423]
["bitfinex","ETHUSD",1752265520851,6.15,2995.2,2995.1,33.23156423]
["bitfinex","ETHUSD",1752265521564,76.262,2995.8,2995.7,4.57791796]
["bitfinex","ETHUSD",1752265521768,76.262,2995.8,2995.7,24.76291796]
["bitfinex","ETHUSD",1752265521942,76.262,2995.8,2995.7,24.92931796]
["bitfinex","ETHUSD",1752265522852,76.262,2995.8,2995.7,21.5912]
["bitfinex","ETHUSD",1752265523952,77.492,2995.8,2995.7,21.5912]
["bitfinex","ETHUSD",1752265525472,77.492,2995.8,2995.7,21.5902]
["bitfinex","ETHUSD",1752265525770,78.1114,2995.8,2995.7,5.091]
["bitfinex","ETHUSD",1752265525976,81.52209936,2995.8,2995.7,5.091]
["bitfinex","ETHUSD",1752265526848,82.75209936,2995.8,2995.7,5.091]
["bitfinex","ETHUSD",1752265527049,79.3414,2995.8,2995.7,23.088]
["bitfinex","ETHUSD",1752265527676,78.8884,2995.8,2995.7,23.088]
["bitfinex","ETHUSD",1752265528172,78.8884,2995.8,2995.7,24.005]
["bitfinex","ETHUSD",1752265528477,78.722,2995.8,2995.7,24.005]
["bitfinex","ETHUSD",1752265529346,79.952,2995.8,2995.7,24.005]
["bitfinex","ETHUSD",1752265530110,80.405,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265530281,79.952,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265532092,81.182,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265534074,81.635,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265534500,81.182,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265534707,82.412,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265537307,83.642,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265540125,84.872,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265542648,86.102,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265543904,86.555,2995.8,2995.7,28.18]
["bitfinex","ETHUSD",1752265544551,87.65121722,2995.8,2995.7,17.997]
["bitfinex","ETHUSD",1752265544713,88.97761722,2995.8,2995.1,4.159]
["bitfinex","ETHUSD",1752265544905,89.07461722,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265545107,90.30461722,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265545341,88.97821722,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265545540,89.43121722,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265545724,90.75761722,2995.8,2995.7,7.997]
["bitfinex","ETHUSD",1752265546137,1.3264,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1752265546319,0.1664,2995.7,2995.2,10.0]
["bitfinex","ETHUSD",1752265546320,1.3264,2995.3,2995.2,10.0]
["bitfinex","ETHUSD",1752265546655,1.7794,2995.3,2995.1,5.091]
["bitfinex","ETHUSD",1752265546827,0.453,2995.2,2995.1,5.091]
["bitfinex","ETHUSD",1752265547150,2.3294,2995.2,2995.1,5.091]
["bitfinex","ETHUSD",1752265547752,0.7164,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752265548056,2.74698,2995.1,2995.0,5.092]
["bitfinex","ETHUSD",1752265548258,2.30708,2995.1,2995.0,5.092]
["bitfinex","ETHUSD",1752265548552,0.55,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752265548711,1.8911,2994.9,2994.8,5.092]
["bitfinex","ETHUSD",1752265548930,2.589058,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752265549135,2.589058,2994.9,2994.8,5.092]
["bitfinex","ETHUSD",1752265549454,2.589058,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752265549854,2.589058,2994.9,2994.8,1.039]
["bitfinex","ETHUSD",1752265550761,3.819058,2994.9,2994.8,9.037]
["bitfinex","ETHUSD",1752265550968,3.561,2994.9,2994.8,9.037]
["bitfinex","ETHUSD",1752265553282,4.791,2994.9,2994.8,9.037]
["bitfinex","ETHUSD",1752265554881,4.791,2994.9,2994.8,7.999]
["bitfinex","ETHUSD",1752265555381,17.09623004,2994.9,2994.8,8.0]
["bitfinex","ETHUSD",1752265555683,1.8611,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752265556074,2.301,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752265556385,2.301,2994.7,2994.6,5.093]
["bitfinex","ETHUSD",1752265556548,0.55,2994.5,2993.2,0.9337]
["bitfinex","ETHUSD",1752265556883,1.3111,2994.4,2994.0,5.092]
["bitfinex","ETHUSD",1752265557046,1.8611,2994.1,2994.0,15.092]
["bitfinex","ETHUSD",1752265557248,0.7164,2994.0,2992.9,1.1001]
["bitfinex","ETHUSD",1752265557474,2.4674,2994.0,2993.2,0.17288506]
["bitfinex","ETHUSD",1752265557650,2.4674,2994.0,2993.9,5.093]
["bitfinex","ETHUSD",1752265557856,2.71414,2994.0,2993.9,5.093]
["bitfinex","ETHUSD",1752265558264,2.54774,2994.0,2993.9,5.093]
["bitfinex","ETHUSD",1752265558585,3.77774,2994.0,2993.9,5.093]
["bitfinex","ETHUSD",1752265559386,1.3576,2993.9,2992.7,0.9337]
["bitfinex","ETHUSD",1752265559587,1.9076,2993.7,2992.8,5.092]
["bitfinex","ETHUSD",1752265559786,0.55,2993.5,2992.9,10.0]
["bitfinex","ETHUSD",1752265560291,0.4399,2993.4,2992.9,10.0]
["bitfinex","ETHUSD",1752265560454,0.4399,2993.3,2992.8,0.1745822]
["bitfinex","ETHUSD",1752265560654,0.4399,2993.3,2992.9,13.093]
["bitfinex","ETHUSD",1752265560855,0.55,2993.5,2993.0,10.0]
["bitfinex","ETHUSD",1752265561050,0.4399,2993.2,2993.0,10.0]
["bitfinex","ETHUSD",1752265561247,0.4399,2993.1,2993.0,10.0]
["bitfinex","ETHUSD",1752265562187,0.4399,2993.1,2993.0,5.093]
["bitfinex","ETHUSD",1752265562691,1.23,2993.3,2993.2,0.9337]
["bitfinex","ETHUSD",1752265562994,1.23,2993.3,2993.2,1.28082193]
["bitfinex","ETHUSD",1752265563695,2.46,2993.3,2993.2,1.31423099]
["bitfinex","ETHUSD",1752265564102,2.46,2993.3,2993.2,14.65513704]
["bitfinex","ETHUSD",1752265564281,2.46,2993.3,2993.2,15.3199791]
["bitfinex","ETHUSD",1752265564802,2.46,2993.3,2993.2,14.9601836]
["bitfinex","ETHUSD",1752265565203,1.8834375,2993.3,2993.2,14.9601836]
["bitfinex","ETHUSD",1752265565376,1.23,2994.0,2993.9,10.9337]
["bitfinex","ETHUSD",1752265565577,1.23,2994.0,2993.9,6.0267]
["bitfinex","ETHUSD",1752265565771,1.23,2994.0,2993.9,6.40722317]
["bitfinex","ETHUSD",1752265565975,1.23,2994.0,2993.9,19.74734809]
["bitfinex","ETHUSD",1752265566304,2.46,2994.0,2993.9,19.71394685]
["bitfinex","ETHUSD",1752265566710,2.46,2994.0,2993.9,19.70528054]
["bitfinex","ETHUSD",1752265568185,2.46,2994.0,2993.9,20.21880247]
["bitfinex","ETHUSD",1752265568790,3.69,2994.0,2993.9,20.21880247]
["bitfinex","ETHUSD",1752265569828,3.69,2994.9,2994.2,0.9337]
["bitfinex","ETHUSD",1752265569996,3.69,2994.9,2994.0,10.68557755]
["bitfinex","ETHUSD",1752265569997,3.69,2994.9,2994.5,0.9337]
["bitfinex","ETHUSD",1752265570322,3.69,2994.9,2994.7,10.1664]
["bitfinex","ETHUSD",1752265570483,3.69,2994.9,2994.8,0.03339121]
["bitfinex","ETHUSD",1752265570685,3.69,2994.9,2994.8,23.093]
["bitfinex","ETHUSD",1752265571626,4.92,2994.9,2994.8,23.093]
["bitfinex","ETHUSD",1752265571934,4.92,2994.9,2994.8,27.36582114]
["bitfinex","ETHUSD",1752265572107,4.92,2994.9,2994.8,24.1931]
["bitfinex","ETHUSD",1752265572313,4.92,2994.9,2994.8,24.43826043]
["bitfinex","ETHUSD",1752265574027,4.92,2994.9,2994.8,19.34626043]
["bitfinex","ETHUSD",1752265574253,4.92,2994.9,2994.8,24.43826043]
["bitfinex","ETHUSD",1752265574254,6.15,2994.9,2994.8,24.43826043]
["bitfinex","ETHUSD",1752265577019,7.38,2994.9,2994.8,24.43826043]
["bitfinex","ETHUSD",1752265577220,7.38,2994.9,2994.8,24.43726043]
["bitfinex","ETHUSD",1752265579137,7.38,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265579711,8.61,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265580407,8.61,2994.9,2994.8,18.24616043]
["bitfinex","ETHUSD",1752265580725,10.5676,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265581338,11.62456,2994.9,2994.8,8.24616043]
["bitfinex","ETHUSD",1752265581638,11.62456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265582343,12.85456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265583045,12.85456,2994.9,2994.8,8.24616043]
["bitfinex","ETHUSD",1752265583214,12.85456,2994.9,2994.8,13.33716043]
["bitfinex","ETHUSD",1752265583742,12.85456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265583947,13.40456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265584324,13.40456,2994.9,2994.8,18.24616043]
["bitfinex","ETHUSD",1752265584725,13.40456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265585226,14.63456,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265586864,11.2364,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265587648,11.6896,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265587824,12.9196,2994.9,2994.8,23.33716043]
["bitfinex","ETHUSD",1752265589552,1.8087,2994.8,2994.7,4.16]
["bitfinex","ETHUSD",1752265589851,3.71809,2994.8,2994.7,12.16]
["bitfinex","ETHUSD",1752265590019,3.71809,2994.8,2994.7,17.251]
["bitfinex","ETHUSD",1752265590416,4.94809,2994.8,2994.7,17.251]
["bitfinex","ETHUSD",1752265591261,4.94809,2994.8,2994.7,12.16]
["bitfinex","ETHUSD",1752265591462,27.30802004,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752265591772,0.55,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1752265591917,0.55,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265592117,0.55,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1752265592433,0.55,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1752265592838,0.4532,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1752265593345,1.6832,2993.5,2993.0,5.093]
["bitfinex","ETHUSD",1752265593550,1.23,2993.5,2993.0,5.34029806]
["bitfinex","ETHUSD",1752265593719,0.4532,2993.4,2993.0,5.34029806]
["bitfinex","ETHUSD",1752265593921,0.4532,2993.4,2993.0,5.093]
["bitfinex","ETHUSD",1752265594354,0.4532,2993.4,2993.1,5.092]
["bitfinex","ETHUSD",1752265595233,0.4532,2993.3,2993.1,5.092]
["bitfinex","ETHUSD",1752265595434,0.4532,2993.2,2993.1,15.092]
["bitfinex","ETHUSD",1752265595626,1.6832,2993.5,2993.2,10.0]
["bitfinex","ETHUSD",1752265595824,0.4532,2993.4,2993.3,15.092]
["bitfinex","ETHUSD",1752265597080,1.23,2993.5,2993.3,15.092]
["bitfinex","ETHUSD",1752265597262,1.2699,2995.1,2993.7,3.3402858]
["bitfinex","ETHUSD",1752265597460,1.2699,2995.1,2993.9,10.0]
["bitfinex","ETHUSD",1752265597782,0.4532,2994.7,2994.0,1.42801239]
["bitfinex","ETHUSD",1752265598069,0.4532,2994.7,2994.2,10.0]
["bitfinex","ETHUSD",1752265598368,0.4532,2994.6,2994.2,10.0]
["bitfinex","ETHUSD",1752265598573,2.62832,2994.7,2994.2,10.0]
["bitfinex","ETHUSD",1752265598745,1.2679,2994.4,2994.3,20.277]
["bitfinex","ETHUSD",1752265598936,1.7211,2994.4,2994.3,20.277]
["bitfinex","ETHUSD",1752265599682,1.7211,2994.4,2994.3,10.277]
["bitfinex","ETHUSD",1752265599683,2.2711,2994.4,2994.3,10.277]
["bitfinex","ETHUSD",1752265599873,2.49821,2994.4,2994.3,10.277]
["bitfinex","ETHUSD",1752265600676,2.49821,2994.4,2994.3,18.279]
["bitfinex","ETHUSD",1752265601143,3.72821,2994.4,2994.3,18.279]
["bitfinex","ETHUSD",1752265603986,4.95821,2994.4,2994.3,18.279]
["bitfinex","ETHUSD",1752265606660,6.18821,2994.4,2994.3,18.279]
["bitfinex","ETHUSD",1752265607369,6.18811,2994.4,2994.3,13.133]
["bitfinex","ETHUSD",1752265607700,6.18251,2994.4,2994.3,8.002]
["bitfinex","ETHUSD",1752265608065,0.55,2994.1,2993.5,4.161]
["bitfinex","ETHUSD",1752265608266,1.87592,2994.0,2993.0,0.24926632]
["bitfinex","ETHUSD",1752265608461,0.55,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1752265608656,0.55,2993.8,2993.0,5.132]
["bitfinex","ETHUSD",1752265608990,0.55,2993.6,2993.0,5.132]
["bitfinex","ETHUSD",1752265609189,0.4325,2993.5,2993.0,5.132]
["bitfinex","ETHUSD",1752265609393,0.4325,2993.4,2993.0,5.132]
["bitfinex","ETHUSD",1752265609805,1.78,2993.6,2993.1,0.4613436]
["bitfinex","ETHUSD",1752265610101,2.2125,2993.6,2993.3,10.0]
["bitfinex","ETHUSD",1752265610261,0.4325,2993.5,2993.4,15.131]
["bitfinex","ETHUSD",1752265610694,0.4325,2993.5,2993.4,23.134]
["bitfinex","ETHUSD",1752265611904,1.6625,2993.5,2993.4,23.134]
["bitfinex","ETHUSD",1752265613674,1.6625,2993.5,2993.4,18.003]
["bitfinex","ETHUSD",1752265613874,1.6625,2993.5,2993.4,23.133]
["bitfinex","ETHUSD",1752265614682,2.8925,2993.5,2993.4,23.133]
["bitfinex","ETHUSD",1752265615807,3.4425,2993.5,2993.4,23.133]
["bitfinex","ETHUSD",1752265616012,5.12945,2993.5,2993.4,8.003]
["bitfinex","ETHUSD",1752265616314,0.55,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752265616636,0.55,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265616791,0.72697,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265616991,1.15947,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265617206,2.38947,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265617405,2.38947,2993.0,2992.9,5.135]
["bitfinex","ETHUSD",1752265618221,2.2125,2993.0,2992.9,0.4623436]
["bitfinex","ETHUSD",1752265618425,2.2125,2993.0,2992.9,5.133]
["bitfinex","ETHUSD",1752265618611,2.2125,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265618816,2.2125,2993.0,2992.9,5.134]
["bitfinex","ETHUSD",1752265619014,3.5539,2993.0,2992.9,5.134]
["bitfinex","ETHUSD",1752265619322,3.90929,2993.0,2992.9,5.134]
["bitfinex","ETHUSD",1752265619711,3.90929,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265620034,5.13929,2993.0,2992.9,5.134]
["bitfinex","ETHUSD",1752265620747,4.3514,2993.0,2992.9,13.6003436]
["bitfinex","ETHUSD",1752265621045,4.7839,2993.0,2992.9,13.6003436]
["bitfinex","ETHUSD",1752265621253,3.01,2993.0,2992.9,23.6003436]
["bitfinex","ETHUSD",1752265622546,4.24,2993.0,2992.9,23.6003436]
["bitfinex","ETHUSD",1752265623223,3.69,2993.0,2992.9,23.6003436]
["bitfinex","ETHUSD",1752265623742,3.69,2993.0,2992.9,23.139]
["bitfinex","ETHUSD",1752265625238,4.92,2993.0,2992.9,23.139]
["bitfinex","ETHUSD",1752265626439,4.92,2993.0,2992.9,18.006]
["bitfinex","ETHUSD",1752265626748,4.92,2993.0,2992.9,23.142]
["bitfinex","ETHUSD",1752265626903,4.92,2993.0,2992.9,24.0141]
["bitfinex","ETHUSD",1752265627101,2.46,2993.5,2992.9,24.0141]
["bitfinex","ETHUSD",1752265627102,2.46,2993.5,2993.1,0.8721]
["bitfinex","ETHUSD",1752265627330,2.46,2993.5,2993.3,0.8721]
["bitfinex","ETHUSD",1752265627514,2.46,2993.5,2993.4,20.7513436]
["bitfinex","ETHUSD",1752265627719,3.69,2993.5,2993.4,20.7513436]
["bitfinex","ETHUSD",1752265627923,3.69,2993.5,2993.4,21.6234436]
["bitfinex","ETHUSD",1752265628938,3.69,2993.5,2993.4,21.6224436]
["bitfinex","ETHUSD",1752265629143,3.69,2993.5,2993.4,21.1611]
["bitfinex","ETHUSD",1752265630731,4.92,2993.5,2993.4,21.1611]
["bitfinex","ETHUSD",1752265631657,4.92,2993.5,2993.4,20.289]
["bitfinex","ETHUSD",1752265633431,6.15,2993.5,2993.4,20.289]
["bitfinex","ETHUSD",1752265635453,6.15,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1752265635454,2.048,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1752265635660,12.3141,2993.4,2993.2,8.004]
["bitfinex","ETHUSD",1752265635829,11.8816,2993.4,2993.3,5.143]
["bitfinex","ETHUSD",1752265636040,16.388333,2993.4,2993.3,5.143]
["bitfinex","ETHUSD",1752265636366,6.820833,2993.4,2993.3,5.143]
["bitfinex","ETHUSD",1752265636662,3.5441,2993.4,2993.3,5.143]
["bitfinex","ETHUSD",1752265638743,4.7741,2993.4,2993.3,5.143]
["bitfinex","ETHUSD",1752265639586,4.7741,2993.4,2993.2,8.004]
["bitfinex","ETHUSD",1752265639740,1.0027,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752265639947,1.0027,2993.3,2993.2,13.146]
["bitfinex","ETHUSD",1752265640245,2.09733,2993.3,2993.2,13.146]
["bitfinex","ETHUSD",1752265641471,3.32733,2993.3,2993.2,13.146]
["bitfinex","ETHUSD",1752265642066,0.55,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752265642269,1.882,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752265642448,3.348993,2993.0,2992.9,5.15]
["bitfinex","ETHUSD",1752265642843,3.801693,2993.0,2992.9,5.15]
["bitfinex","ETHUSD",1752265643173,2.469693,2993.0,2992.9,8.005]
["bitfinex","ETHUSD",1752265643635,3.801693,2993.0,2992.9,8.005]
["bitfinex","ETHUSD",1752265643836,3.801693,2993.0,2991.7,0.4613436]
["bitfinex","ETHUSD",1752265643837,0.55,2992.8,2991.7,0.4613436]
["bitfinex","ETHUSD",1752265644043,0.55,2992.8,2991.4,0.8721]
["bitfinex","ETHUSD",1752265644044,0.55,2992.6,2991.4,0.8721]
["bitfinex","ETHUSD",1752265644240,0.55,2992.4,2991.6,10.0]
["bitfinex","ETHUSD",1752265644444,1.7847,2992.3,2991.8,10.0]
["bitfinex","ETHUSD",1752265644771,0.4527,2992.2,2992.0,10.0]
["bitfinex","ETHUSD",1752265645069,1.332,2992.3,2992.1,10.0]
["bitfinex","ETHUSD",1752265645270,1.882,2992.3,2992.2,5.15]
["bitfinex","ETHUSD",1752265645963,0.1664,2992.2,2992.1,10.0]
["bitfinex","ETHUSD",1752265646163,0.1664,2992.2,2992.1,15.149]
["bitfinex","ETHUSD",1752265646371,0.6191,2992.2,2992.1,15.149]
["bitfinex","ETHUSD",1752265647172,1.3964,2992.2,2992.1,15.149]
["bitfinex","ETHUSD",1752265647540,1.3964,2992.2,2992.1,16.07712535]
["bitfinex","ETHUSD",1752265648341,1.23,2992.2,2992.1,16.3850436]
["bitfinex","ETHUSD",1752265648545,1.23,2992.2,2992.1,17.01722535]
["bitfinex","ETHUSD",1752265648782,1.23,2992.2,2992.1,16.5504436]
["bitfinex","ETHUSD",1752265648965,1.23,2992.2,2992.1,16.3850436]
["bitfinex","ETHUSD",1752265649767,2.46,2992.2,2992.1,16.3850436]
["bitfinex","ETHUSD",1752265650184,2.6264,2992.2,2992.1,16.3840436]
["bitfinex","ETHUSD",1752265650371,2.6264,2992.2,2992.1,15.9227]
["bitfinex","ETHUSD",1752265650557,2.6264,2992.2,2992.1,23.9287]
["bitfinex","ETHUSD",1752265651764,2.6264,2992.2,2992.1,18.7797]
["bitfinex","ETHUSD",1752265651961,2.6264,2992.2,2992.1,23.9297]
["bitfinex","ETHUSD",1752265652359,3.8564,2992.2,2992.1,23.9297]
["bitfinex","ETHUSD",1752265652986,3.8564,2992.2,2992.1,18.006]
["bitfinex","ETHUSD",1752265653175,3.8564,2992.2,2992.1,23.153]
["bitfinex","ETHUSD",1752265654758,3.8564,2992.2,2992.1,23.6143436]
["bitfinex","ETHUSD",1752265655083,5.0864,2992.2,2992.1,24.3880436]
["bitfinex","ETHUSD",1752265655864,4.92,2992.2,2992.1,24.3890436]
["bitfinex","ETHUSD",1752265656553,4.92,2992.2,2992.1,24.5554436]
["bitfinex","ETHUSD",1752265657065,4.92,2992.2,2992.1,28.36335963]
["bitfinex","ETHUSD",1752265657265,4.92,2992.2,2992.1,24.5554436]
["bitfinex","ETHUSD",1752265657682,6.15,2992.2,2992.1,24.5554436]
["bitfinex","ETHUSD",1752265658080,6.15,2992.2,2992.1,27.89757788]
["bitfinex","ETHUSD",1752265660714,7.38,2992.2,2992.1,27.89757788]
["bitfinex","ETHUSD",1752265661007,1.23,2992.8,2992.7,0.7737]
["bitfinex","ETHUSD",1752265661193,1.23,2992.8,2992.7,19.72150782]
["bitfinex","ETHUSD",1752265661368,1.23,2992.8,2992.7,19.88790782]
["bitfinex","ETHUSD",1752265661992,1.23,2992.8,2992.7,16.5464436]
["bitfinex","ETHUSD",1752265662191,1.23,2992.8,2992.7,16.0841]
["bitfinex","ETHUSD",1752265663406,2.46,2992.8,2992.7,16.0841]
["bitfinex","ETHUSD",1752265665626,2.46,2992.8,2992.7,19.42556422]
["bitfinex","ETHUSD",1752265665834,2.46,2992.8,2992.7,16.0791]
["bitfinex","ETHUSD",1752265666034,3.69,2992.8,2992.7,16.0791]
["bitfinex","ETHUSD",1752265666195,3.69,2992.8,2992.7,19.88190782]
["bitfinex","ETHUSD",1752265667235,3.69,2992.8,2992.7,16.5394436]
["bitfinex","ETHUSD",1752265668339,3.69,2992.8,2992.7,19.88090782]
["bitfinex","ETHUSD",1752265668501,3.69,2992.8,2992.7,16.5394436]
["bitfinex","ETHUSD",1752265668701,4.92,2992.8,2992.7,19.88090782]
["bitfinex","ETHUSD",1752265669331,4.92,2992.8,2992.7,16.5394436]
["bitfinex","ETHUSD",1752265672142,6.15,2992.8,2992.7,16.5394436]
["bitfinex","ETHUSD",1752265672643,6.15,2992.8,2992.7,19.88090782]
["bitfinex","ETHUSD",1752265672829,6.15,2992.8,2992.7,24.04290782]
["bitfinex","ETHUSD",1752265673140,6.15,2992.8,2992.7,20.7014436]
["bitfinex","ETHUSD",1752265673719,6.15,2992.8,2992.7,24.04290782]
["bitfinex","ETHUSD",1752265674442,6.15,2992.8,2992.7,20.7014436]
["bitfinex","ETHUSD",1752265674624,7.38,2992.8,2992.7,20.7014436]
["bitfinex","ETHUSD",1752265674828,7.38,2992.8,2992.7,24.04290782]
["bitfinex","ETHUSD",1752265675027,7.38,2992.8,2992.7,15.5634436]
["bitfinex","ETHUSD",1752265675233,7.38,2992.8,2992.7,20.6924436]
["bitfinex","ETHUSD",1752265675540,7.38,2992.8,2992.7,24.03390782]
["bitfinex","ETHUSD",1752265675740,7.38,2992.8,2992.7,20.6924436]
["bitfinex","ETHUSD",1752265676442,7.38,2992.8,2992.7,24.03390782]
["bitfinex","ETHUSD",1752265677118,7.38,2992.8,2992.7,24.03490782]
["bitfinex","ETHUSD",1752265677318,8.61,2992.8,2992.7,24.03490782]
["bitfinex","ETHUSD",1752265679925,8.61,2992.8,2992.7,19.87290782]
["bitfinex","ETHUSD",1752265680122,1.23,2993.3,2993.1,3.34095616]
["bitfinex","ETHUSD",1752265680328,1.23,2993.3,2993.2,24.90455871]
["bitfinex","ETHUSD",1752265680628,1.23,2993.3,2993.2,29.20054965]
["bitfinex","ETHUSD",1752265681051,1.23,2993.3,2993.2,29.19954965]
["bitfinex","ETHUSD",1752265681956,2.46,2993.4,2993.3,13.34079444]
["bitfinex","ETHUSD",1752265682119,0.002,2994.0,2993.9,13.34012492]
["bitfinex","ETHUSD",1752265682451,0.002,2994.0,2993.9,32.87236852]
["bitfinex","ETHUSD",1752265682621,0.002,2994.0,2993.9,32.87336852]
["bitfinex","ETHUSD",1752265683120,1.232,2994.0,2993.9,32.87336852]
["bitfinex","ETHUSD",1752265683735,1.232,2994.0,2993.9,24.87036852]
["bitfinex","ETHUSD",1752265684346,1.232,2994.0,2993.9,21.5302436]
["bitfinex","ETHUSD",1752265684551,1.232,2994.0,2993.9,21.5292436]
["bitfinex","ETHUSD",1752265685352,1.232,2994.0,2993.9,21.782882]
["bitfinex","ETHUSD",1752265685526,1.232,2994.0,2993.9,20.5006384]
["bitfinex","ETHUSD",1752265686036,2.462,2994.0,2993.9,20.5006384]
["bitfinex","ETHUSD",1752265686234,2.462,2994.0,2993.9,23.84076332]
["bitfinex","ETHUSD",1752265686547,2.462,2994.0,2993.9,24.30210692]
["bitfinex","ETHUSD",1752265688361,2.462,2994.0,2993.9,25.12400692]
["bitfinex","ETHUSD",1752265688661,3.692,2994.0,2993.9,25.12400692]
["bitfinex","ETHUSD",1752265690564,3.692,2994.0,2993.9,29.28400692]
["bitfinex","ETHUSD",1752265690858,3.692,2994.0,2993.9,33.943882]
["bitfinex","ETHUSD",1752265691060,3.692,2994.0,2993.9,33.4825384]
["bitfinex","ETHUSD",1752265691229,4.922,2994.0,2993.9,33.4825384]
["bitfinex","ETHUSD",1752265691860,4.922,2994.0,2993.9,18.2546384]
["bitfinex","ETHUSD",1752265692074,4.922,2994.0,2993.9,23.3756384]
["bitfinex","ETHUSD",1752265692230,4.922,2994.0,2993.9,24.003382]
["bitfinex","ETHUSD",1752265692630,5.3626,2994.0,2993.9,24.003382]
["bitfinex","ETHUSD",1752265694070,6.5926,2994.0,2993.9,24.003382]
["bitfinex","ETHUSD",1752265694441,6.5926,2994.0,2993.9,8.882382]
["bitfinex","ETHUSD",1752265694685,8.65187,2994.0,2993.9,8.2546384]
["bitfinex","ETHUSD",1752265694829,8.65187,2994.0,2993.9,13.3766384]
["bitfinex","ETHUSD",1752265695635,8.65187,2994.0,2993.9,23.3766384]
["bitfinex","ETHUSD",1752265696631,9.88187,2994.0,2993.9,23.3766384]
["bitfinex","ETHUSD",1752265699575,11.11187,2994.0,2993.9,23.3766384]
["bitfinex","ETHUSD",1752265702664,12.34187,2994.0,2993.9,23.3766384]
["bitfinex","ETHUSD",1752265704583,12.34187,2994.0,2993.9,18.2546384]
["bitfinex","ETHUSD",1752265704738,12.34187,2994.0,2993.9,13.3686384]
["bitfinex","ETHUSD",1752265704934,12.34187,2994.0,2993.9,13.115]
["bitfinex","ETHUSD",1752265705249,12.34187,2994.0,2993.9,23.115]
["bitfinex","ETHUSD",1752265705460,13.57187,2994.0,2993.9,23.115]
["bitfinex","ETHUSD",1752265707683,14.12187,2994.0,2993.9,18.001]
["bitfinex","ETHUSD",1752265707894,14.12187,2994.0,2993.9,23.113]
["bitfinex","ETHUSD",1752265708078,15.35187,2994.0,2993.9,23.113]
["bitfinex","ETHUSD",1752265709383,2.081,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1752265709552,1.9146,2993.8,2993.6,13.112]
["bitfinex","ETHUSD",1752265709758,1.9146,2993.7,2993.6,13.112]
["bitfinex","ETHUSD",1752265709995,2.3664,2993.7,2993.6,13.112]
["bitfinex","ETHUSD",1752265710790,3.5964,2993.7,2993.6,13.112]
["bitfinex","ETHUSD",1752265710988,4.1095587,2993.7,2993.6,13.112]
["bitfinex","ETHUSD",1752265711898,2.7449587,2993.7,2993.6,13.115]
["bitfinex","ETHUSD",1752265712485,4.0449587,2993.7,2993.6,13.115]
["bitfinex","ETHUSD",1752265713202,5.2749587,2993.7,2993.6,13.115]
["bitfinex","ETHUSD",1752265716090,6.5049587,2993.7,2993.6,13.115]
["bitfinex","ETHUSD",1752265718001,6.5049587,2993.7,2993.6,8.003]
["bitfinex","ETHUSD",1752265718183,6.5049587,2993.7,2993.6,18.219]
["bitfinex","ETHUSD",1752265718784,7.7349587,2993.7,2993.6,18.219]
["bitfinex","ETHUSD",1752265721314,7.7349587,2993.7,2992.4,0.24851167]
["bitfinex","ETHUSD",1752265721315,1.3973,2993.3,2992.4,0.24851167]
["bitfinex","ETHUSD",1752265721615,1.3973,2992.7,2992.5,18.217]
["bitfinex","ETHUSD",1752265721821,0.4518,2992.6,2992.5,18.217]
["bitfinex","ETHUSD",1752265724311,1.6818,2992.6,2992.5,18.217]
["bitfinex","ETHUSD",1752265725075,1.6818,2992.6,2992.5,18.218]
["bitfinex","ETHUSD",1752265726740,1.6818,2992.6,2992.5,18.217]
["bitfinex","ETHUSD",1752265726909,2.46,2992.6,2992.5,28.64886191]
["bitfinex","ETHUSD",1752265727112,2.46,2992.6,2992.5,29.11464366]
["bitfinex","ETHUSD",1752265729440,3.69,2992.6,2992.5,29.11464366]
["bitfinex","ETHUSD",1752265729594,3.69,2992.6,2992.5,29.11564366]
["bitfinex","ETHUSD",1752265729789,3.69,2992.6,2992.5,29.11464366]
["bitfinex","ETHUSD",1752265730090,3.69,2992.6,2992.5,29.11664366]
["bitfinex","ETHUSD",1752265730290,3.69,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265730536,4.2871,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265730732,3.8564,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265732159,5.0864,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265732917,5.0864,2992.6,2992.5,29.189]
["bitfinex","ETHUSD",1752265734763,6.3164,2992.6,2992.5,29.189]
["bitfinex","ETHUSD",1752265735458,6.3164,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265737520,7.5464,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265739997,8.7764,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265743279,10.0064,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265745975,11.2364,2992.6,2992.5,28.219]
["bitfinex","ETHUSD",1752265748715,11.2364,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265748925,12.4664,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265751840,13.6964,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265752988,14.1271,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265754516,15.3571,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265754689,14.9264,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265757655,16.1564,2992.6,2992.5,28.22]
["bitfinex","ETHUSD",1752265757852,15.99,2992.6,2992.5,41.61105737]
["bitfinex","ETHUSD",1752265758006,5.43607842,2992.6,2992.5,41.61105737]
["bitfinex","ETHUSD",1752265758205,5.43507842,2992.6,2992.5,42.42141854]
["bitfinex","ETHUSD",1752265760641,5.43507842,2992.6,2992.5,46.58341854]
["bitfinex","ETHUSD",1752265760938,6.66507842,2992.6,2992.5,46.58341854]
["bitfinex","ETHUSD",1752265761933,6.66507842,2992.6,2992.5,42.16105737]
["bitfinex","ETHUSD",1752265763506,7.89507842,2992.6,2992.5,42.16105737]
["bitfinex","ETHUSD",1752265763839,7.89507842,2992.6,2992.5,41.72344229]
["bitfinex","ETHUSD",1752265765019,7.89507842,2992.6,2992.5,40.75434229]
["bitfinex","ETHUSD",1752265765219,7.89507842,2992.6,2992.5,41.30134229]
["bitfinex","ETHUSD",1752265765744,7.89507842,2992.6,2992.5,33.29734229]
["bitfinex","ETHUSD",1752265766943,9.12507842,2992.6,2992.5,33.29734229]
["bitfinex","ETHUSD",1752265767934,9.12507842,2992.6,2992.5,33.46374229]
["bitfinex","ETHUSD",1752265770035,10.35507842,2992.6,2992.5,33.46374229]
["bitfinex","ETHUSD",1752265770748,10.35507842,2992.6,2992.5,45.62874229]
["bitfinex","ETHUSD",1752265771528,10.35507842,2992.6,2992.5,36.83644946]
["bitfinex","ETHUSD",1752265771728,10.81867842,2992.6,2992.5,22.5404]
["bitfinex","ETHUSD",1752265772115,10.81867842,2992.6,2992.5,32.5404]
["bitfinex","ETHUSD",1752265772630,12.04867842,2992.6,2992.5,32.5404]
["bitfinex","ETHUSD",1752265774135,11.58507842,2992.6,2992.5,32.5404]
["bitfinex","ETHUSD",1752265774321,11.58507842,2992.6,2992.5,33.49176191]
["bitfinex","ETHUSD",1752265774526,11.58507842,2992.6,2992.5,29.32976191]
["bitfinex","ETHUSD",1752265775255,12.81507842,2992.6,2992.5,29.32976191]
["bitfinex","ETHUSD",1752265775557,12.81507842,2992.6,2992.5,32.67144946]
["bitfinex","ETHUSD",1752265776555,12.81507842,2992.6,2992.5,29.32976191]
["bitfinex","ETHUSD",1752265778155,14.04507842,2992.6,2992.5,29.32976191]
["bitfinex","ETHUSD",1752265780654,14.04507842,2992.6,2992.5,33.49276191]
["bitfinex","ETHUSD",1752265780957,15.27507842,2992.6,2992.5,33.49276191]
["bitfinex","ETHUSD",1752265783562,16.50507842,2992.6,2992.5,33.49276191]
["bitfinex","ETHUSD",1752265784061,16.50507842,2992.6,2992.5,29.33076191]
["bitfinex","ETHUSD",1752265784638,16.50507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265785366,16.50507842,2992.6,2992.5,24.66844946]
["bitfinex","ETHUSD",1752265785567,16.50507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265786369,17.73507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265788170,17.73507842,2992.6,2992.5,24.66844946]
["bitfinex","ETHUSD",1752265788670,17.73507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265788847,18.96507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265790555,18.96507842,2992.6,2992.5,33.49276191]
["bitfinex","ETHUSD",1752265791777,20.19507842,2992.6,2992.5,33.49276191]
["bitfinex","ETHUSD",1752265793071,20.19507842,2992.6,2992.5,32.67244946]
["bitfinex","ETHUSD",1752265794080,20.19507842,2992.6,2992.5,29.33076191]
["bitfinex","ETHUSD",1752265794484,21.42507842,2992.6,2992.5,29.33076191]
["bitfinex","ETHUSD",1752265795082,21.42507842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265795684,21.42507842,2992.6,2992.5,24.66844946]
["bitfinex","ETHUSD",1752265795848,21.42707842,2992.6,2992.5,24.66844946]
["bitfinex","ETHUSD",1752265796050,21.42707842,2992.6,2992.5,21.32676191]
["bitfinex","ETHUSD",1752265796480,21.42707842,2992.6,2992.5,24.66744946]
["bitfinex","ETHUSD",1752265796683,21.42707842,2992.6,2992.5,21.32576191]
["bitfinex","ETHUSD",1752265796992,21.42707842,2992.6,2992.5,24.66744946]
["bitfinex","ETHUSD",1752265797194,22.65707842,2992.6,2992.5,24.66744946]
["bitfinex","ETHUSD",1752265797494,22.65707842,2992.6,2992.5,25.65406454]
["bitfinex","ETHUSD",1752265799783,23.88707842,2992.6,2992.5,25.65406454]
["bitfinex","ETHUSD",1752265800524,13.33315684,2992.6,2992.5,25.65406454]
["bitfinex","ETHUSD",1752265800821,13.1664624,2992.6,2992.5,37.82006454]
["bitfinex","ETHUSD",1752265801240,12.99976796,2992.6,2992.5,37.38344946]
["bitfinex","ETHUSD",1752265801531,12.83307352,2992.6,2992.5,33.22144946]
["bitfinex","ETHUSD",1752265801894,4.922,2992.6,2992.5,33.22144946]
["bitfinex","ETHUSD",1752265802199,1e-08,2992.6,2992.2,0.70255336]
["bitfinex","ETHUSD",1752265802403,0.4677,2992.5,2992.3,5.103]
["bitfinex","ETHUSD",1752265802601,0.4677,2992.5,2992.4,10.0]
["bitfinex","ETHUSD",1752265803001,1.23000001,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752265803237,1.69770001,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752265803986,1.69770001,2992.6,2992.5,13.34168755]
["bitfinex","ETHUSD",1752265804193,1.69770001,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752265804506,1.69770001,2992.6,2992.5,15.103]
["bitfinex","ETHUSD",1752265805001,1.69770001,2992.6,2992.5,18.44468755]
["bitfinex","ETHUSD",1752265805312,2.92770001,2992.6,2992.5,15.103]
["bitfinex","ETHUSD",1752265807948,4.15770001,2992.6,2992.5,15.103]
["bitfinex","ETHUSD",1752265809049,4.15770001,2992.6,2992.5,15.102]
["bitfinex","ETHUSD",1752265810448,5.38770001,2992.6,2992.5,18.44368755]
["bitfinex","ETHUSD",1752265810747,5.38770001,2992.6,2992.5,27.268]
["bitfinex","ETHUSD",1752265812271,5.38770001,2992.6,2992.5,27.4344]
["bitfinex","ETHUSD",1752265813772,6.61770001,2992.6,2992.5,27.4344]
["bitfinex","ETHUSD",1752265814259,6.61770001,2992.6,2992.5,22.3324]
["bitfinex","ETHUSD",1752265814573,8.39527001,2992.6,2992.5,17.268]
["bitfinex","ETHUSD",1752265814770,1.2822,2992.5,2992.2,0.24716619]
["bitfinex","ETHUSD",1752265814980,7.27947001,2992.6,2991.7,0.52143296]
["bitfinex","ETHUSD",1752265814981,1.1158,2992.3,2991.7,0.52143296]
["bitfinex","ETHUSD",1752265815157,1.1158,2992.3,2990.8,0.4525]
["bitfinex","ETHUSD",1752265815158,1.1158,2992.1,2991.8,8.004]
["bitfinex","ETHUSD",1752265815335,1.2822,2991.9,2991.8,18.004]
["bitfinex","ETHUSD",1752265815538,0.6341,2991.9,2991.8,8.004]
["bitfinex","ETHUSD",1752265815845,1.1158,2991.8,2991.2,0.1664]
["bitfinex","ETHUSD",1752265816175,0.4677,2991.7,2991.4,10.0]
["bitfinex","ETHUSD",1752265816362,1.1227,2991.6,2991.5,15.102]
["bitfinex","ETHUSD",1752265816751,1.5904,2991.6,2991.5,15.102]
["bitfinex","ETHUSD",1752265817142,1.5904,2991.6,2991.5,5.102]
["bitfinex","ETHUSD",1752265818148,1.5904,2991.6,2991.5,15.102]
["bitfinex","ETHUSD",1752265818350,1.5904,2991.6,2991.5,15.67276191]
["bitfinex","ETHUSD",1752265819255,2.8204,2991.6,2991.5,15.67276191]
["bitfinex","ETHUSD",1752265820655,2.8204,2991.6,2991.5,23.67876191]
["bitfinex","ETHUSD",1752265822076,4.0504,2991.6,2991.5,23.67876191]
["bitfinex","ETHUSD",1752265823152,4.0504,2991.6,2991.5,23.51236191]
["bitfinex","ETHUSD",1752265824641,5.2804,2991.6,2991.5,23.51236191]
["bitfinex","ETHUSD",1752265827447,6.5104,2991.6,2991.5,23.51236191]
["bitfinex","ETHUSD",1752265829794,6.5104,2991.6,2991.5,18.006]
["bitfinex","ETHUSD",1752265829944,6.5104,2991.6,2991.5,23.109]
["bitfinex","ETHUSD",1752265830151,7.7404,2991.6,2991.5,23.109]
["bitfinex","ETHUSD",1752265831966,7.7404,2991.6,2991.5,23.51336191]
["bitfinex","ETHUSD",1752265832172,6.15,2991.6,2991.5,23.94997699]
["bitfinex","ETHUSD",1752265832473,6.6014,2991.6,2991.5,23.67976191]
["bitfinex","ETHUSD",1752265832886,7.8314,2991.6,2991.5,23.67976191]
["bitfinex","ETHUSD",1752265836106,9.0614,2991.6,2991.5,23.67976191]
["bitfinex","ETHUSD",1752265838306,8.61,2991.6,2991.5,23.67976191]
["bitfinex","ETHUSD",1752265838513,8.61,2991.6,2991.5,24.11637699]
["bitfinex","ETHUSD",1752265838681,9.84,2991.6,2991.5,24.11637699]
["bitfinex","ETHUSD",1752265838875,9.84,2991.6,2991.5,27.4591816]
["bitfinex","ETHUSD",1752265839081,9.84,2991.6,2991.5,28.1683816]
["bitfinex","ETHUSD",1752265839312,9.84,2991.6,2991.5,24.57837699]
["bitfinex","ETHUSD",1752265839793,9.84,2991.6,2991.5,24.14176191]
["bitfinex","ETHUSD",1752265840782,9.84,2991.6,2991.5,27.48456652]
["bitfinex","ETHUSD",1752265840987,9.84,2991.6,2991.5,24.14176191]
["bitfinex","ETHUSD",1752265841296,9.84,2991.6,2991.5,27.48456652]
["bitfinex","ETHUSD",1752265841605,11.07,2991.6,2991.5,27.48456652]
["bitfinex","ETHUSD",1752265843119,11.07,2991.6,2991.5,24.14176191]
["bitfinex","ETHUSD",1752265843414,11.07,2991.6,2991.5,27.48456652]
["bitfinex","ETHUSD",1752265843727,11.07,2991.6,2991.5,27.73176652]
["bitfinex","ETHUSD",1752265844221,12.3,2991.6,2991.5,27.73176652]
["bitfinex","ETHUSD",1752265845305,1.57928722,2991.6,2991.5,20.7123816]
["bitfinex","ETHUSD",1752265845517,1.23,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752265845713,0.002,2992.2,2992.1,0.462]
["bitfinex","ETHUSD",1752265846022,1.1167,2992.8,2992.4,3.34179471]
["bitfinex","ETHUSD",1752265846215,1.1167,2992.8,2992.5,10.23741687]
["bitfinex","ETHUSD",1752265846385,1.5681,2992.8,2992.5,10.3704]
["bitfinex","ETHUSD",1752265847219,7.38200001,2992.6,2992.5,10.3704]
["bitfinex","ETHUSD",1752265848126,7.81200001,2992.6,2992.5,10.3704]
["bitfinex","ETHUSD",1752265848307,7.81200001,2992.6,2992.5,5.2674]
["bitfinex","ETHUSD",1752265848903,7.81200001,2992.6,2992.5,15.2674]
["bitfinex","ETHUSD",1752265849724,9.04200001,2992.6,2992.5,15.2674]
["bitfinex","ETHUSD",1752265850726,9.04200001,2992.6,2992.5,23.2734]
["bitfinex","ETHUSD",1752265851222,9.04200001,2992.6,2992.5,18.1724]
["bitfinex","ETHUSD",1752265851520,9.04200001,2992.6,2992.5,23.107]
["bitfinex","ETHUSD",1752265851723,9.04200001,2992.6,2992.5,18.006]
["bitfinex","ETHUSD",1752265851887,9.04200001,2992.6,2992.5,23.107]
["bitfinex","ETHUSD",1752265852390,10.27200001,2992.6,2992.5,23.107]
["bitfinex","ETHUSD",1752265853134,10.27200001,2992.6,2992.5,23.106]
["bitfinex","ETHUSD",1752265853287,10.27200001,2992.6,2992.5,18.006]
["bitfinex","ETHUSD",1752265853497,10.27200001,2992.6,2992.5,23.106]
["bitfinex","ETHUSD",1752265855324,11.50200001,2992.6,2992.5,23.106]
["bitfinex","ETHUSD",1752265855688,11.50200001,2992.6,2992.5,23.51036191]
["bitfinex","ETHUSD",1752265857522,11.50200001,2992.6,2992.5,23.106]
["bitfinex","ETHUSD",1752265858022,12.73200001,2992.6,2992.5,23.106]
["bitfinex","ETHUSD",1752265860947,13.53200001,2992.6,2992.5,23.51036191]
["bitfinex","ETHUSD",1752265861418,13.53200001,2992.6,2992.5,18.41036191]
["bitfinex","ETHUSD",1752265861618,13.53200001,2992.6,2992.5,23.50936191]
["bitfinex","ETHUSD",1752265862294,13.53200001,2992.6,2992.5,18.41036191]
["bitfinex","ETHUSD",1752265862643,13.96200001,2992.6,2992.5,23.50936191]
["bitfinex","ETHUSD",1752265863599,15.19200001,2992.6,2992.5,23.50936191]
["bitfinex","ETHUSD",1752265866947,16.42200001,2992.6,2992.5,23.50936191]
["bitfinex","ETHUSD",1752265867597,16.42200001,2992.6,2992.5,18.006]
["bitfinex","ETHUSD",1752265867802,19.25150001,2992.6,2992.5,18.006]
["bitfinex","ETHUSD",1752265868012,19.25150001,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1752265868013,1.142,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1752265868236,8.83469283,2992.5,2992.2,13.103]
["bitfinex","ETHUSD",1752265868539,0.43,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752265868724,4.21888928,2992.4,2992.3,18.005]
["bitfinex","ETHUSD",1752265869236,4.21888928,2992.4,2992.3,8.005]
["bitfinex","ETHUSD",1752265869404,1.3084,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1752265869598,1.58052893,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1752265869922,2.01052893,2992.2,2992.1,15.099]
["bitfinex","ETHUSD",1752265870639,2.01052893,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265872419,3.24052893,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265875030,4.47052893,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265875250,3.602,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265875460,4.1984,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265877835,5.4284,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265880540,6.6584,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265883217,7.8884,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265885550,6.7464,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265885926,7.9764,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265886353,7.5484,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265886818,7.9851,2992.2,2992.1,23.105]
["bitfinex","ETHUSD",1752265888632,11.37797,2992.2,2992.1,18.007]
["bitfinex","ETHUSD",1752265888835,11.37797,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265890165,19.61626283,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265891462,20.84626283,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265892984,12.60797,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265894264,13.83797,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265895496,12.8013,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265895677,11.2384,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265896889,11.6751,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265897097,12.9051,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265899710,14.1351,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265902418,15.3651,2992.2,2992.1,23.104]
["bitfinex","ETHUSD",1752265902616,15.3651,2992.2,2992.1,23.103]
["bitfinex","ETHUSD",1752265902924,17.14452,2992.2,2992.1,23.103]
["bitfinex","ETHUSD",1752265903300,18.83042,2992.2,2992.1,8.008]
["bitfinex","ETHUSD",1752265903528,1.1359,2991.8,2991.2,0.25115619]
["bitfinex","ETHUSD",1752265903824,17.69452,2992.2,2991.3,13.104]
["bitfinex","ETHUSD",1752265903825,9.37419283,2991.4,2991.3,13.104]
["bitfinex","ETHUSD",1752265904030,1.5726,2991.4,2991.3,13.104]
["bitfinex","ETHUSD",1752265904430,1.1359,2991.4,2991.3,13.104]
["bitfinex","ETHUSD",1752265904591,1.1359,2991.8,2991.3,13.4625507]
["bitfinex","ETHUSD",1752265904798,0.1664,2991.5,2991.4,0.3585507]
["bitfinex","ETHUSD",1752265905001,1.23,2991.8,2991.4,5.4545507]
["bitfinex","ETHUSD",1752265905301,0.1664,2991.7,2991.4,5.4545507]
["bitfinex","ETHUSD",1752265905721,0.1664,2991.7,2991.4,5.096]
["bitfinex","ETHUSD",1752265906116,1.23,2991.8,2991.6,0.4118]
["bitfinex","ETHUSD",1752265906336,1.23,2991.8,2991.7,15.096]
["bitfinex","ETHUSD",1752265907627,2.46,2991.8,2991.7,15.096]
["bitfinex","ETHUSD",1752265908901,2.8936,2991.8,2991.7,15.096]
["bitfinex","ETHUSD",1752265910317,4.1236,2991.8,2991.7,15.096]
["bitfinex","ETHUSD",1752265910799,4.1236,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752265911009,1.1217,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1752265911334,9.79359283,2991.7,2991.6,15.096]
["bitfinex","ETHUSD",1752265912142,1.5553,2991.7,2991.6,15.096]
["bitfinex","ETHUSD",1752265913152,2.7853,2991.7,2991.6,15.096]
["bitfinex","ETHUSD",1752265913350,4.29789528,2991.7,2991.6,15.096]
["bitfinex","ETHUSD",1752265915152,4.84789528,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1752265915338,10.41689283,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752265915546,10.41689283,2991.6,2991.5,5.097]
["bitfinex","ETHUSD",1752265915848,11.64689283,2991.6,2991.5,5.097]
["bitfinex","ETHUSD",1752265918579,12.87689283,2991.6,2991.5,5.097]
["bitfinex","ETHUSD",1752265918867,12.87249283,2991.6,2991.5,13.105]
["bitfinex","ETHUSD",1752265919040,12.87249283,2991.6,2990.0,0.4109]
["bitfinex","ETHUSD",1752265919041,0.1664,2991.5,2990.0,0.4109]
["bitfinex","ETHUSD",1752265919239,0.1664,2991.5,2990.1,13.105]
["bitfinex","ETHUSD",1752265919240,1.1906,2990.8,2990.1,13.105]
["bitfinex","ETHUSD",1752265919435,0.1672,2990.4,2990.1,13.105]
["bitfinex","ETHUSD",1752265919638,0.1672,2990.4,2990.2,10.0]
["bitfinex","ETHUSD",1752265919847,0.1672,2990.4,2990.1,13.105]
["bitfinex","ETHUSD",1752265919848,0.1672,2990.4,2990.3,15.096]
["bitfinex","ETHUSD",1752265920358,0.1672,2990.4,2990.3,5.35029709]
["bitfinex","ETHUSD",1752265920562,0.4336,2990.4,2990.3,5.35029709]
["bitfinex","ETHUSD",1752265920950,0.4336,2990.4,2990.3,5.096]
["bitfinex","ETHUSD",1752265921158,2.8204,2990.4,2990.3,5.096]
["bitfinex","ETHUSD",1752265921364,1.1338,2990.3,2990.1,8.009]
["bitfinex","ETHUSD",1752265921574,1.1338,2990.3,2989.6,4.164]
["bitfinex","ETHUSD",1752265921575,9.22189283,2990.2,2989.6,4.164]
["bitfinex","ETHUSD",1752265921756,9.22189283,2990.2,2989.8,10.0]
["bitfinex","ETHUSD",1752265921757,9.37209283,2989.9,2989.8,10.0]
["bitfinex","ETHUSD",1752265921954,9.80569283,2989.9,2989.8,10.0]
["bitfinex","ETHUSD",1752265922185,9.80569283,2989.9,2989.7,13.106]
["bitfinex","ETHUSD",1752265922339,0.4336,2989.8,2989.7,13.106]
["bitfinex","ETHUSD",1752265922545,0.4336,2989.8,2989.7,23.106]
["bitfinex","ETHUSD",1752265922961,1.1338,2989.9,2989.8,10.0]
["bitfinex","ETHUSD",1752265923148,1.23,2990.4,2989.8,10.4109]
["bitfinex","ETHUSD",1752265923362,1.46638,2990.4,2990.0,10.0]
["bitfinex","ETHUSD",1752265923564,0.4336,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752265926496,0.4336,2990.3,2989.7,8.25936751]
["bitfinex","ETHUSD",1752265926497,0.4336,2990.3,2989.8,10.0]
["bitfinex","ETHUSD",1752265926657,1.1684,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752265926862,1.1684,2990.1,2990.0,5.097]
["bitfinex","ETHUSD",1752265927060,1.602,2990.1,2990.0,5.097]
["bitfinex","ETHUSD",1752265929364,2.832,2990.1,2990.0,5.097]
["bitfinex","ETHUSD",1752265929589,3.2694998,2990.1,2990.0,5.097]
["bitfinex","ETHUSD",1752265930762,3.2694998,2990.1,2989.8,10.0]
["bitfinex","ETHUSD",1752265930976,0.4336,2990.0,2989.8,10.0]
["bitfinex","ETHUSD",1752265931179,0.4336,2990.0,2989.6,4.164]
["bitfinex","ETHUSD",1752265931180,3.7142,2989.7,2986.7,10.737]
["bitfinex","ETHUSD",1752265931491,3.7142,2989.7,2984.5,1.007925]
["bitfinex","ETHUSD",1752265931492,16.38958349,2986.8,2984.5,1.007925]
["bitfinex","ETHUSD",1752265931798,12.38120975,2985.3,2984.6,18.463]
["bitfinex","ETHUSD",1752265932014,12.81480975,2985.3,2984.6,18.463]
["bitfinex","ETHUSD",1752265932166,0.55,2985.5,2984.6,18.463]
["bitfinex","ETHUSD",1752265932366,0.55,2986.1,2984.7,0.4729]
["bitfinex","ETHUSD",1752265932571,0.55,2986.1,2984.8,10.489]
["bitfinex","ETHUSD",1752265932803,0.55,2986.1,2984.9,0.4729]
["bitfinex","ETHUSD",1752265933013,0.55,2986.1,2985.0,10.488]
["bitfinex","ETHUSD",1752265933219,1.40545098,2986.0,2985.0,10.488]
["bitfinex","ETHUSD",1752265933367,1.5569,2986.2,2985.1,0.57075122]
["bitfinex","ETHUSD",1752265933572,12.81480975,2986.1,2985.1,11.07375122]
["bitfinex","ETHUSD",1752265933773,0.4336,2986.0,2985.1,11.07375122]
["bitfinex","ETHUSD",1752265934475,0.4336,2986.0,2985.2,10.0]
["bitfinex","ETHUSD",1752265934789,0.55,2985.8,2985.1,10.503]
["bitfinex","ETHUSD",1752265934982,0.9836,2985.8,2985.1,10.503]
["bitfinex","ETHUSD",1752265935185,1.28148098,2985.9,2985.2,18.525]
["bitfinex","ETHUSD",1752265935186,12.38120975,2985.3,2985.2,18.525]
["bitfinex","ETHUSD",1752265935384,0.4336,2985.3,2985.2,18.525]
["bitfinex","ETHUSD",1752265936128,1.197,2985.7,2985.2,18.525]
["bitfinex","ETHUSD",1752265936277,0.55,2985.8,2985.3,10.4729]
["bitfinex","ETHUSD",1752265936467,1.23,2986.1,2985.5,10.0]
["bitfinex","ETHUSD",1752265936672,1.23,2986.1,2985.7,10.0]
["bitfinex","ETHUSD",1752265936904,1.23,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752265937070,1.23,2986.1,2986.0,20.548]
["bitfinex","ETHUSD",1752265937271,1.23,2986.1,2986.0,21.11875122]
["bitfinex","ETHUSD",1752265937500,1.23,2986.1,2986.0,28.568]
["bitfinex","ETHUSD",1752265937756,1.23,2986.1,2986.0,29.0126]
["bitfinex","ETHUSD",1752265937933,1.23,2986.1,2986.0,28.568]
["bitfinex","ETHUSD",1752265938101,2.46,2986.1,2986.0,28.568]
["bitfinex","ETHUSD",1752265938702,2.706,2986.1,2986.0,28.582]
["bitfinex","ETHUSD",1752265938933,3.6913,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752265939326,3.6913,2986.1,2986.0,8.021]
["bitfinex","ETHUSD",1752265939521,0.55,2986.0,2984.5,1.6]
["bitfinex","ETHUSD",1752265939820,0.55,2985.4,2984.5,0.4496]
["bitfinex","ETHUSD",1752265940025,0.55,2985.2,2984.5,0.005]
["bitfinex","ETHUSD",1752265940225,0.55,2985.2,2984.7,10.0]
["bitfinex","ETHUSD",1752265940650,0.4353,2985.3,2984.8,8.021]
["bitfinex","ETHUSD",1752265940816,0.4353,2985.2,2984.5,0.005]
["bitfinex","ETHUSD",1752265941011,1.1165,2985.1,2984.6,8.021]
["bitfinex","ETHUSD",1752265941216,0.4353,2985.0,2984.7,10.0]
["bitfinex","ETHUSD",1752265941539,1.1165,2985.1,2984.6,8.021]
["bitfinex","ETHUSD",1752265941743,0.9853,2985.0,2984.6,8.021]
["bitfinex","ETHUSD",1752265941947,0.1672,2984.6,2984.5,0.005]
["bitfinex","ETHUSD",1752265942155,10.06549909,2984.5,2984.1,8.021]
["bitfinex","ETHUSD",1752265942358,0.55,2984.3,2981.8,0.05101789]
["bitfinex","ETHUSD",1752265942578,0.1672,2983.3,2982.7,0.1672]
["bitfinex","ETHUSD",1752265942779,0.1672,2983.3,2982.9,10.0]
["bitfinex","ETHUSD",1752265942982,0.1672,2983.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1752265943125,0.1672,2983.7,2983.3,0.55]
["bitfinex","ETHUSD",1752265943330,0.1672,2983.9,2983.4,0.0335188]
["bitfinex","ETHUSD",1752265943629,0.1672,2983.9,2983.5,10.0]
["bitfinex","ETHUSD",1752265943848,0.1672,2983.9,2983.7,10.0]
["bitfinex","ETHUSD",1752265944564,1.1637,2985.1,2983.8,0.4446]
["bitfinex","ETHUSD",1752265944565,1.599,2985.1,2983.8,0.4446]
["bitfinex","ETHUSD",1752265945062,1.1637,2985.1,2983.9,1.79301318]
["bitfinex","ETHUSD",1752265945242,1.23,2985.4,2984.0,19.09077876]
["bitfinex","ETHUSD",1752265945439,0.23937,2985.3,2984.1,3.79568591]
["bitfinex","ETHUSD",1752265945637,0.23937,2985.3,2984.2,0.4446]
["bitfinex","ETHUSD",1752265945854,0.67467,2985.3,2984.2,0.4446]
["bitfinex","ETHUSD",1752265946340,1.90467,2985.3,2984.2,0.4446]
["bitfinex","ETHUSD",1752265947158,1.46937,2985.3,2984.2,0.4446]
["bitfinex","ETHUSD",1752265947463,0.269937,2985.2,2984.4,10.0]
["bitfinex","ETHUSD",1752265948466,0.269937,2985.2,2984.4,10.4446]
["bitfinex","ETHUSD",1752265948664,0.269937,2985.2,2984.6,10.0]
["bitfinex","ETHUSD",1752265949071,1.499937,2985.2,2984.6,10.0]
["bitfinex","ETHUSD",1752265950675,1.499937,2985.2,2984.7,8.026]
["bitfinex","ETHUSD",1752265950877,0.7757607,2985.1,2984.8,15.291]
["bitfinex","ETHUSD",1752265951084,0.7757607,2985.1,2984.9,5.295]
["bitfinex","ETHUSD",1752265951085,0.4353,2985.0,2984.9,5.295]
["bitfinex","ETHUSD",1752265951270,0.4353,2985.0,2984.7,8.026]
["bitfinex","ETHUSD",1752265951472,0.4353,2984.9,2984.7,8.026]
["bitfinex","ETHUSD",1752265951646,1.23,2985.0,2984.7,8.026]
["bitfinex","ETHUSD",1752265951843,0.4353,2984.8,2984.7,8.026]
["bitfinex","ETHUSD",1752265952069,1.5848,2984.8,2984.7,8.026]
["bitfinex","ETHUSD",1752265952273,2.41628,2984.8,2984.7,8.026]
["bitfinex","ETHUSD",1752265952883,0.55,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1752265953090,0.4353,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1752265953378,0.4353,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1752265953581,1.43098,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1752265953780,1.1495,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1752265953949,1.82275,2984.8,2984.0,0.4446]
["bitfinex","ETHUSD",1752265954150,0.55,2984.7,2984.1,10.591]
["bitfinex","ETHUSD",1752265954355,0.9853,2984.7,2984.2,10.591]
["bitfinex","ETHUSD",1752265954592,0.4353,2984.6,2984.2,10.591]
["bitfinex","ETHUSD",1752265954883,0.1672,2984.2,2983.0,1.82502493]
["bitfinex","ETHUSD",1752265955098,0.1672,2983.7,2983.1,0.4446]
["bitfinex","ETHUSD",1752265955303,0.1672,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752265955485,0.1672,2983.7,2983.5,0.55]
["bitfinex","ETHUSD",1752265955688,2.61745,2984.8,2983.8,11.1237]
["bitfinex","ETHUSD",1752265955689,0.1672,2984.3,2983.8,11.1237]
["bitfinex","ETHUSD",1752265955859,0.1672,2984.3,2983.9,0.03351318]
["bitfinex","ETHUSD",1752265956054,0.1672,2984.3,2984.1,3.35108914]
["bitfinex","ETHUSD",1752265956253,0.1672,2984.3,2984.2,11.0456]
["bitfinex","ETHUSD",1752265957054,1.3972,2984.3,2984.2,10.601]
["bitfinex","ETHUSD",1752265958010,1.3972,2984.3,2984.2,11.0456]
["bitfinex","ETHUSD",1752265958375,1.3972,2984.3,2984.2,10.601]
["bitfinex","ETHUSD",1752265959303,0.55,2984.2,2982.0,1.1761]
["bitfinex","ETHUSD",1752265959507,1.72336991,2984.1,2982.7,0.4446]
["bitfinex","ETHUSD",1752265959678,1.72336991,2984.1,2982.9,10.0]
["bitfinex","ETHUSD",1752265959679,0.4353,2984.1,2982.9,10.0]
["bitfinex","ETHUSD",1752265960012,0.4353,2984.1,2983.1,10.0]
["bitfinex","ETHUSD",1752265960185,1.7805,2984.0,2982.5,0.4446]
["bitfinex","ETHUSD",1752265960390,0.55,2983.8,2982.5,0.4446]
["bitfinex","ETHUSD",1752265960582,0.55,2983.8,2982.7,10.0]
["bitfinex","ETHUSD",1752265960787,0.4353,2983.7,2982.7,10.0]
["bitfinex","ETHUSD",1752265960986,0.4353,2983.7,2982.6,8.028]
["bitfinex","ETHUSD",1752265961175,0.4353,2983.7,2982.9,10.0]
["bitfinex","ETHUSD",1752265961915,0.22158,2983.9,2982.9,10.0]
["bitfinex","ETHUSD",1752265962102,0.188738,2983.8,2982.9,10.0]
["bitfinex","ETHUSD",1752265962412,0.624038,2983.8,2982.9,10.0]
["bitfinex","ETHUSD",1752265963122,0.4353,2983.7,2982.9,10.0]
["bitfinex","ETHUSD",1752265963487,0.4353,2983.7,2982.7,10.0]
["bitfinex","ETHUSD",1752265963688,0.4353,2983.7,2982.9,10.0]
["bitfinex","ETHUSD",1752265964187,0.4353,2983.7,2982.7,10.4446]
["bitfinex","ETHUSD",1752265964526,0.4353,2983.7,2982.9,10.0]
["bitfinex","ETHUSD",1752265964726,0.188738,2983.8,2982.9,10.0]
["bitfinex","ETHUSD",1752265964899,1.4154038,2983.7,2982.9,10.4446]
["bitfinex","ETHUSD",1752265965312,1.23,2983.7,2983.0,0.4446]
["bitfinex","ETHUSD",1752265967124,1.23,2983.7,2983.4,10.0]
["bitfinex","ETHUSD",1752265967326,1.23,2983.7,2983.6,10.0]
["bitfinex","ETHUSD",1752265967643,2.46,2983.7,2983.6,10.4692]
["bitfinex","ETHUSD",1752265968436,2.46,2983.7,2983.6,5.7852]
["bitfinex","ETHUSD",1752265969142,2.46,2983.7,2983.6,16.30827621]
["bitfinex","ETHUSD",1752265969595,2.46,2983.7,2983.6,17.54837621]
["bitfinex","ETHUSD",1752265969800,2.46,2983.7,2983.6,17.0253]
["bitfinex","ETHUSD",1752265970040,2.46,2983.7,2983.6,20.37695571]
["bitfinex","ETHUSD",1752265970198,3.69,2983.7,2983.6,20.37695571]
["bitfinex","ETHUSD",1752265970920,3.69,2983.7,2983.6,21.09415571]
["bitfinex","ETHUSD",1752265972840,1.23,2983.9,2983.8,3.90143106]
["bitfinex","ETHUSD",1752265972999,2.46,2984.3,2983.8,3.90143106]
["bitfinex","ETHUSD",1752265973000,2.46,2984.3,2984.2,3.90098183]
["bitfinex","ETHUSD",1752265973307,2.46,2984.3,2984.2,20.83829164]
["bitfinex","ETHUSD",1752265973510,2.46,2984.3,2984.2,20.97198183]
["bitfinex","ETHUSD",1752265974355,2.46,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265975609,3.69,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265975950,3.57789485,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265976739,3.4126965,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265977255,3.24549815,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265977610,3.0782998,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265978056,2.91110145,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265978225,4.14110145,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265978416,3.9739031,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265978748,3.80670475,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265979117,3.6395064,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265979743,3.47230805,2984.3,2984.2,21.22455261]
["bitfinex","ETHUSD",1752265980432,3.47230805,2984.3,2984.2,15.91955261]
["bitfinex","ETHUSD",1752265980637,3.47230805,2984.3,2984.2,33.40955261]
["bitfinex","ETHUSD",1752265981146,4.70230805,2984.3,2984.2,33.40955261]
["bitfinex","ETHUSD",1752265983248,4.70230805,2984.3,2984.2,24.21957078]
["bitfinex","ETHUSD",1752265983448,4.70230805,2984.3,2984.2,23.02257078]
["bitfinex","ETHUSD",1752265983775,5.93230805,2984.3,2984.2,33.02257078]
["bitfinex","ETHUSD",1752265983975,5.93230805,2984.3,2984.2,23.02257078]
["bitfinex","ETHUSD",1752265984159,5.93230805,2984.3,2984.2,23.02657078]
["bitfinex","ETHUSD",1752265984160,8.16285886,2984.3,2984.2,23.02657078]
["bitfinex","ETHUSD",1752265984341,8.33005886,2984.3,2984.2,23.02657078]
["bitfinex","ETHUSD",1752265984543,8.33005886,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265985058,7.26700805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265985259,7.26700805,2984.3,2984.2,23.02657078]
["bitfinex","ETHUSD",1752265985565,7.72010805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265985970,7.26700805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265986479,8.49700805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265989183,9.72700805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265989381,8.55950805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265989684,8.39230805,2984.3,2984.2,33.49577078]
["bitfinex","ETHUSD",1752265990599,8.39230805,2984.3,2984.2,36.84675261]
["bitfinex","ETHUSD",1752265990776,8.39230805,2984.3,2984.2,34.67757078]
["bitfinex","ETHUSD",1752265990952,8.39230805,2984.3,2984.2,33.49577078]
["bitfinex","ETHUSD",1752265991658,8.39230805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265991863,9.62230805,2984.3,2984.2,33.02657078]
["bitfinex","ETHUSD",1752265993549,9.62230805,2984.3,2984.2,34.04577078]
["bitfinex","ETHUSD",1752265993745,9.62230805,2984.3,2984.2,34.21297078]
["bitfinex","ETHUSD",1752265994241,9.62230805,2984.3,2984.2,37.56395261]
["bitfinex","ETHUSD",1752265994670,10.85230805,2984.3,2984.2,37.56395261]
["bitfinex","ETHUSD",1752265995484,10.85230805,2984.3,2984.2,34.21297078]
["bitfinex","ETHUSD",1752265995991,10.85230805,2984.3,2984.2,37.56395261]
["bitfinex","ETHUSD",1752265997273,12.08230805,2984.3,2984.2,37.56395261]
["bitfinex","ETHUSD",1752266000187,13.31230805,2984.3,2984.2,37.56395261]
["bitfinex","ETHUSD",1752266001784,13.31230805,2984.3,2984.2,26.99095261]
["bitfinex","ETHUSD",1752266001953,13.31230805,2984.3,2984.2,32.24595261]
["bitfinex","ETHUSD",1752266003192,14.54230805,2984.3,2984.2,32.24595261]
["bitfinex","ETHUSD",1752266005190,14.54230805,2984.3,2984.2,28.07195261]
["bitfinex","ETHUSD",1752266005800,15.77230805,2984.3,2984.2,28.07195261]
["bitfinex","ETHUSD",1752266006694,15.77230805,2984.3,2984.2,10.96977078]
["bitfinex","ETHUSD",1752266007005,16.22060805,2984.3,2984.2,10.41977078]
["bitfinex","ETHUSD",1752266007187,16.22060805,2984.3,2984.2,15.49857078]
["bitfinex","ETHUSD",1752266007549,16.22060805,2984.3,2984.2,0.25257078]
["bitfinex","ETHUSD",1752266007764,17.85938886,2984.3,2984.0,0.1672]
["bitfinex","ETHUSD",1752266007997,17.85938886,2984.3,2983.3,0.4585]
["bitfinex","ETHUSD",1752266007998,1.1975,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752266008159,0.00629269,2984.0,2983.9,5.245]
["bitfinex","ETHUSD",1752266008586,0.00629269,2984.0,2983.9,15.245]
["bitfinex","ETHUSD",1752266008971,0.45459269,2984.0,2983.9,15.245]
["bitfinex","ETHUSD",1752266010671,0.45459269,2984.0,2983.9,23.272]
["bitfinex","ETHUSD",1752266011198,1.68459269,2984.0,2983.9,23.272]
["bitfinex","ETHUSD",1752266011696,1.68459269,2984.0,2983.9,18.027]
["bitfinex","ETHUSD",1752266011995,1.68459269,2984.0,2983.9,23.267]
["bitfinex","ETHUSD",1752266012892,1.23629269,2984.0,2983.9,23.267]
["bitfinex","ETHUSD",1752266013591,1.68459269,2984.0,2983.9,18.027]
["bitfinex","ETHUSD",1752266013793,3.08179269,2984.0,2983.9,23.263]
["bitfinex","ETHUSD",1752266015378,2.63349269,2984.0,2983.9,23.263]
["bitfinex","ETHUSD",1752266015694,2.46629269,2984.0,2983.9,23.4302]
["bitfinex","ETHUSD",1752266015896,2.46629269,2984.0,2983.9,26.78151874]
["bitfinex","ETHUSD",1752266016063,2.46629269,2984.0,2983.9,23.4302]
["bitfinex","ETHUSD",1752266016601,3.69629269,2984.0,2983.9,23.4302]
["bitfinex","ETHUSD",1752266019328,4.92629269,2984.0,2983.9,23.4302]
["bitfinex","ETHUSD",1752266021325,7.24132196,2984.0,2983.9,8.027]
["bitfinex","ETHUSD",1752266021688,1.2201,2983.8,2983.7,4.174]
["bitfinex","ETHUSD",1752266021998,1.22639269,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1752266022200,1.85888196,2983.7,2982.8,13.259]
["bitfinex","ETHUSD",1752266022403,1.85888196,2983.7,2983.1,10.0]
["bitfinex","ETHUSD",1752266022404,0.4483,2983.6,2983.1,10.0]
["bitfinex","ETHUSD",1752266022594,0.00629269,2983.5,2983.3,10.0]
["bitfinex","ETHUSD",1752266022794,0.00629269,2983.5,2983.4,15.69392622]
["bitfinex","ETHUSD",1752266024085,0.00629269,2983.5,2983.4,15.94667008]
["bitfinex","ETHUSD",1752266024286,0.00629269,2983.5,2983.4,19.75705048]
["bitfinex","ETHUSD",1752266024494,0.00629269,2983.5,2983.4,19.92425048]
["bitfinex","ETHUSD",1752266024692,1.23629269,2983.5,2983.4,19.92425048]
["bitfinex","ETHUSD",1752266025794,1.23629269,2983.5,2983.4,16.57237008]
["bitfinex","ETHUSD",1752266025994,1.23629269,2983.5,2983.4,19.92425048]
["bitfinex","ETHUSD",1752266026338,1.23629269,2983.5,2983.4,16.57237008]
["bitfinex","ETHUSD",1752266026526,1.23629269,2983.5,2983.4,16.11387008]
["bitfinex","ETHUSD",1752266026834,1.23629269,2983.5,2983.4,16.57237008]
["bitfinex","ETHUSD",1752266027031,1.23629269,2983.5,2983.4,16.11387008]
["bitfinex","ETHUSD",1752266027350,1.23629269,2983.5,2983.4,15.65094386]
["bitfinex","ETHUSD",1752266027498,2.46629269,2983.5,2983.4,15.65094386]
["bitfinex","ETHUSD",1752266028713,2.46629269,2983.5,2983.4,19.93055048]
["bitfinex","ETHUSD",1752266029227,2.46629269,2983.5,2983.4,16.57867008]
["bitfinex","ETHUSD",1752266030238,3.69629269,2983.5,2983.4,16.57867008]
["bitfinex","ETHUSD",1752266030837,3.69629269,2983.5,2983.4,20.75367008]
["bitfinex","ETHUSD",1752266031922,3.69629269,2983.5,2983.4,24.10555048]
["bitfinex","ETHUSD",1752266032124,3.69629269,2983.5,2983.4,20.75367008]
["bitfinex","ETHUSD",1752266032334,3.69629269,2983.5,2983.4,24.10555048]
["bitfinex","ETHUSD",1752266032533,3.69629269,2983.5,2983.4,18.87455048]
["bitfinex","ETHUSD",1752266032733,3.69629269,2983.5,2983.4,24.09055048]
["bitfinex","ETHUSD",1752266033055,4.92629269,2983.5,2983.4,20.73867008]
["bitfinex","ETHUSD",1752266033436,4.92629269,2983.5,2983.4,32.11955048]
["bitfinex","ETHUSD",1752266033639,4.92629269,2983.5,2983.4,28.76767008]
["bitfinex","ETHUSD",1752266034345,4.92629269,2983.5,2983.4,23.08687008]
["bitfinex","ETHUSD",1752266034513,5.37189269,2983.5,2983.4,27.83694386]
["bitfinex","ETHUSD",1752266035621,6.60189269,2983.5,2983.4,27.83694386]
["bitfinex","ETHUSD",1752266035826,6.60189269,2983.5,2983.4,27.66974386]
["bitfinex","ETHUSD",1752266036033,7.77889269,2983.5,2983.4,27.66874386]
["bitfinex","ETHUSD",1752266038229,9.00889269,2983.5,2983.4,27.66874386]
["bitfinex","ETHUSD",1752266038428,8.56329269,2983.5,2983.4,14.42774386]
["bitfinex","ETHUSD",1752266038633,9.88194196,2983.5,2983.4,27.66474386]
["bitfinex","ETHUSD",1752266038834,9.88194196,2983.5,2983.4,17.66474386]
["bitfinex","ETHUSD",1752266039158,9.88194196,2983.5,2983.4,27.66474386]
["bitfinex","ETHUSD",1752266040556,9.00889269,2983.5,2983.4,27.66474386]
["bitfinex","ETHUSD",1752266040939,10.23889269,2983.5,2983.4,27.66474386]
["bitfinex","ETHUSD",1752266041453,10.23889269,2983.5,2983.4,22.45674386]
["bitfinex","ETHUSD",1752266041660,10.23889269,2983.5,2983.4,12.204]
["bitfinex","ETHUSD",1752266041835,10.23889269,2983.5,2983.4,17.412]
["bitfinex","ETHUSD",1752266042031,11.26278196,2983.5,2983.4,17.412]
["bitfinex","ETHUSD",1752266043673,1.2176,2983.4,2982.4,4.175]
["bitfinex","ETHUSD",1752266043830,0.00629269,2983.3,2982.5,8.03]
["bitfinex","ETHUSD",1752266044155,0.45189269,2983.3,2982.5,8.27825844]
["bitfinex","ETHUSD",1752266044326,0.00629269,2983.3,2982.9,12.42310458]
["bitfinex","ETHUSD",1752266044524,0.00629269,2983.3,2983.0,10.39761292]
["bitfinex","ETHUSD",1752266044779,0.00629269,2983.3,2983.1,3.80332477]
["bitfinex","ETHUSD",1752266044978,0.00629269,2983.3,2983.2,15.206]
["bitfinex","ETHUSD",1752266045125,0.00629269,2983.3,2983.2,16.06841292]
["bitfinex","ETHUSD",1752266045677,0.00629269,2983.3,2983.2,19.42051804]
["bitfinex","ETHUSD",1752266045973,0.00629269,2983.3,2983.2,16.06841292]
["bitfinex","ETHUSD",1752266046125,1.23629269,2983.3,2983.2,16.06841292]
["bitfinex","ETHUSD",1752266046469,1.23629269,2983.3,2983.2,19.42051804]
["bitfinex","ETHUSD",1752266046620,1.23629269,2983.3,2983.2,20.94766871]
["bitfinex","ETHUSD",1752266047527,7.3131,2984.0,2983.2,20.94766871]
["bitfinex","ETHUSD",1752266047528,6.15,2984.0,2983.5,10.0]
["bitfinex","ETHUSD",1752266047724,6.15,2984.0,2983.9,22.42310458]
["bitfinex","ETHUSD",1752266047952,6.15,2984.0,2983.9,27.62710458]
["bitfinex","ETHUSD",1752266048155,6.15,2984.0,2983.9,30.97842332]
["bitfinex","ETHUSD",1752266048319,6.15,2984.0,2983.9,18.55531874]
["bitfinex","ETHUSD",1752266048968,7.38,2984.0,2983.9,15.3712]
["bitfinex","ETHUSD",1752266049672,7.38,2984.0,2983.9,18.72251874]
["bitfinex","ETHUSD",1752266050058,7.38,2984.0,2983.9,15.3712]
["bitfinex","ETHUSD",1752266050570,7.38,2984.0,2983.9,27.5752]
["bitfinex","ETHUSD",1752266051368,7.38,2984.0,2983.9,30.92651874]
["bitfinex","ETHUSD",1752266051566,8.61,2984.0,2983.9,22.204]
["bitfinex","ETHUSD",1752266051767,9.0556,2984.0,2983.9,22.204]
["bitfinex","ETHUSD",1752266051968,9.0556,2984.0,2983.9,27.403]
["bitfinex","ETHUSD",1752266052655,9.0556,2984.0,2983.9,27.404]
["bitfinex","ETHUSD",1752266053972,9.0556,2984.0,2983.9,22.204]
["bitfinex","ETHUSD",1752266054165,12.46896,2984.0,2983.9,27.401]
["bitfinex","ETHUSD",1752266054672,12.46896,2984.0,2983.9,17.401]
["bitfinex","ETHUSD",1752266055069,12.46896,2984.0,2983.9,27.401]
["bitfinex","ETHUSD",1752266056887,13.69896,2984.0,2983.9,27.399]
["bitfinex","ETHUSD",1752266059493,1.1669,2983.9,2983.6,8.029]
["bitfinex","ETHUSD",1752266059653,1.492896,2983.9,2983.7,5.199]
["bitfinex","ETHUSD",1752266059980,1.6903,2983.8,2983.7,5.199]
["bitfinex","ETHUSD",1752266062284,2.9203,2983.8,2983.7,5.199]
["bitfinex","ETHUSD",1752266062490,4.6944756,2983.8,2983.7,5.199]
["bitfinex","ETHUSD",1752266062652,0.1672,2983.7,2983.6,8.029]
["bitfinex","ETHUSD",1752266062853,0.47,2983.7,2983.6,13.233]
["bitfinex","ETHUSD",1752266063048,1.02,2983.7,2983.6,8.03]
["bitfinex","ETHUSD",1752266063245,1.42241756,2983.7,2983.6,8.03]
["bitfinex","ETHUSD",1752266063460,2.63321756,2983.7,2983.6,8.03]
["bitfinex","ETHUSD",1752266063661,1.2108,2983.5,2982.5,0.24825844]
["bitfinex","ETHUSD",1752266063847,0.47,2983.4,2982.1,1.1442]
["bitfinex","ETHUSD",1752266064081,1.2108,2983.3,2981.9,0.03353566]
["bitfinex","ETHUSD",1752266064263,1.2108,2983.1,2982.1,10.0]
["bitfinex","ETHUSD",1752266064462,1.2108,2983.1,2982.3,10.0]
["bitfinex","ETHUSD",1752266064679,0.47,2983.0,2982.5,10.0]
["bitfinex","ETHUSD",1752266064847,0.47,2983.0,2982.7,10.0]
["bitfinex","ETHUSD",1752266065052,0.47,2983.0,2982.8,5.201]
["bitfinex","ETHUSD",1752266065276,0.47,2983.0,2982.9,5.201]
["bitfinex","ETHUSD",1752266066576,2.4408,2983.1,2982.9,5.201]
["bitfinex","ETHUSD",1752266066774,1.23,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752266067491,2.46,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752266068985,2.46,2983.1,2983.0,10.4681]
["bitfinex","ETHUSD",1752266069381,2.46,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752266070176,3.69,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752266070660,3.69,2983.1,2983.0,18.031]
["bitfinex","ETHUSD",1752266072999,4.92,2983.1,2983.0,18.4991]
["bitfinex","ETHUSD",1752266073170,4.92,2983.1,2983.0,35.84574736]
["bitfinex","ETHUSD",1752266073375,4.92,2983.1,2983.0,36.01294736]
["bitfinex","ETHUSD",1752266074616,4.92,2983.1,2983.0,23.12174278]
["bitfinex","ETHUSD",1752266074767,4.92,2983.1,2983.0,28.38322986]
["bitfinex","ETHUSD",1752266075487,4.92,2983.1,2983.0,40.80633444]
["bitfinex","ETHUSD",1752266075675,6.15,2983.1,2983.0,40.80633444]
["bitfinex","ETHUSD",1752266076091,6.15,2983.1,2983.0,37.45400458]
["bitfinex","ETHUSD",1752266077294,6.15,2983.1,2983.0,24.5628]
["bitfinex","ETHUSD",1752266078302,7.38,2983.1,2983.0,24.5628]
["bitfinex","ETHUSD",1752266078466,7.38,2983.1,2983.0,23.3892]
["bitfinex","ETHUSD",1752266079006,7.38,2983.1,2983.0,23.222]
["bitfinex","ETHUSD",1752266079207,7.85,2983.1,2983.0,23.222]
["bitfinex","ETHUSD",1752266079914,7.85,2983.1,2983.0,13.222]
["bitfinex","ETHUSD",1752266080602,7.85,2983.1,2983.0,23.226]
["bitfinex","ETHUSD",1752266080986,9.08,2983.1,2983.0,23.226]
["bitfinex","ETHUSD",1752266082914,10.12064,2983.1,2983.0,18.031]
["bitfinex","ETHUSD",1752266083099,10.12064,2983.1,2983.0,23.224]
["bitfinex","ETHUSD",1752266083994,11.35064,2983.1,2983.0,23.224]
["bitfinex","ETHUSD",1752266086014,10.31,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266086581,11.54,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266088580,11.07,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266088904,11.5055,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266089108,11.07,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266089310,12.3,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266090019,12.7355,2983.1,2983.0,23.22]
["bitfinex","ETHUSD",1752266090614,14.14169,2983.1,2983.0,8.031]
["bitfinex","ETHUSD",1752266090815,14.14169,2983.1,2983.0,13.214]
["bitfinex","ETHUSD",1752266091418,14.14169,2983.1,2983.0,13.215]
["bitfinex","ETHUSD",1752266091993,15.37169,2983.1,2983.0,23.215]
["bitfinex","ETHUSD",1752266093926,16.52459,2983.1,2983.0,23.215]
["bitfinex","ETHUSD",1752266094137,16.52459,2983.1,2983.0,18.032]
["bitfinex","ETHUSD",1752266094441,16.52459,2983.1,2983.0,23.215]
["bitfinex","ETHUSD",1752266094736,17.75459,2983.1,2983.0,23.215]
["bitfinex","ETHUSD",1752266095638,17.75459,2983.1,2983.0,8.032]
["bitfinex","ETHUSD",1752266095820,17.75459,2983.1,2983.0,13.215]
["bitfinex","ETHUSD",1752266097438,18.98459,2983.1,2983.0,13.215]
["bitfinex","ETHUSD",1752266098353,18.98459,2983.1,2983.0,8.033]
["bitfinex","ETHUSD",1752266098535,20.15329,2983.1,2983.0,8.032]
["bitfinex","ETHUSD",1752266098710,20.15329,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266100143,21.38329,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266100332,20.94779,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266100519,19.5416,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266101034,18.43,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266101423,17.22,2983.1,2983.0,13.213]
["bitfinex","ETHUSD",1752266101613,17.22,2983.1,2983.0,23.213]
["bitfinex","ETHUSD",1752266101814,17.22,2983.1,2983.0,23.6631]
["bitfinex","ETHUSD",1752266102937,18.45,2983.1,2983.0,23.6631]
["bitfinex","ETHUSD",1752266105154,18.45,2983.1,2983.0,10.0]
["bitfinex","ETHUSD",1752266105451,18.45,2983.1,2983.0,8.032]
["bitfinex","ETHUSD",1752266105750,19.68,2983.1,2983.0,23.215]
["bitfinex","ETHUSD",1752266106243,19.68,2983.1,2983.0,23.216]
["bitfinex","ETHUSD",1752266106446,19.68,2983.1,2983.0,13.216]
["bitfinex","ETHUSD",1752266106612,19.68,2983.1,2983.0,18.032]
["bitfinex","ETHUSD",1752266106813,19.68,2983.1,2983.0,23.214]
["bitfinex","ETHUSD",1752266108344,20.91,2983.1,2983.0,23.6641]
["bitfinex","ETHUSD",1752266108516,20.91,2983.1,2983.0,24.8625]
["bitfinex","ETHUSD",1752266110951,22.14,2983.1,2983.0,24.8625]
["bitfinex","ETHUSD",1752266111158,22.14,2983.1,2983.0,37.28560458]
["bitfinex","ETHUSD",1752266111454,22.14,2983.1,2983.0,30.0365]
["bitfinex","ETHUSD",1752266112327,25.9027,2983.1,2983.0,8.031]
["bitfinex","ETHUSD",1752266112740,25.4672,2983.1,2983.0,8.031]
["bitfinex","ETHUSD",1752266113255,23.6887,2983.1,2983.0,8.031]
["bitfinex","ETHUSD",1752266113631,24.9187,2983.1,2983.0,18.409]
["bitfinex","ETHUSD",1752266115174,24.9187,2983.1,2983.0,18.41]
["bitfinex","ETHUSD",1752266115371,24.9207,2983.1,2983.0,18.41]
["bitfinex","ETHUSD",1752266115919,24.9207,2983.1,2983.0,18.409]
["bitfinex","ETHUSD",1752266116175,27.41277,2983.1,2983.0,18.409]
["bitfinex","ETHUSD",1752266116329,28.64277,2983.1,2983.0,18.409]
["bitfinex","ETHUSD",1752266119040,25.832,2983.1,2983.0,18.409]
["bitfinex","ETHUSD",1752266119243,25.832,2983.1,2983.0,28.409]
["bitfinex","ETHUSD",1752266120472,26.2658,2983.1,2983.0,28.409]
["bitfinex","ETHUSD",1752266121671,27.4958,2983.1,2983.0,28.409]
["bitfinex","ETHUSD",1752266122232,27.062,2983.1,2983.0,28.409]
["bitfinex","ETHUSD",1752266124266,28.292,2983.1,2983.0,28.409]
["bitfinex","ETHUSD",1752266125566,28.292,2983.1,2983.0,28.8418]
["bitfinex","ETHUSD",1752266125766,28.4592,2983.1,2983.0,28.8418]
["bitfinex","ETHUSD",1752266126102,28.292,2983.1,2983.0,28.8418]
["bitfinex","ETHUSD",1752266126588,28.292,2983.1,2983.0,29.9887]
["bitfinex","ETHUSD",1752266126942,29.522,2983.1,2983.0,29.9887]
["bitfinex","ETHUSD",1752266127141,29.522,2983.1,2983.0,30.1559]
["bitfinex","ETHUSD",1752266127882,29.522,2983.1,2983.0,30.1459]
["bitfinex","ETHUSD",1752266129670,30.752,2983.1,2983.0,30.1459]
["bitfinex","ETHUSD",1752266132610,31.982,2983.1,2983.0,30.1459]
["bitfinex","ETHUSD",1752266133912,31.582,2983.1,2983.0,30.1459]
["bitfinex","ETHUSD",1752266134213,31.582,2983.1,2983.0,29.7131]
["bitfinex","ETHUSD",1752266135476,32.812,2983.1,2983.0,29.7131]
["bitfinex","ETHUSD",1752266136110,32.812,2983.1,2983.0,30.1459]
["bitfinex","ETHUSD",1752266138404,32.812,2983.1,2983.0,29.5469]
["bitfinex","ETHUSD",1752266138605,34.042,2983.1,2983.0,28.4]
["bitfinex","ETHUSD",1752266138811,34.042,2983.1,2983.0,18.4]
["bitfinex","ETHUSD",1752266139206,34.042,2983.1,2983.0,28.4]
["bitfinex","ETHUSD",1752266140523,34.042,2983.1,2983.0,18.032]
["bitfinex","ETHUSD",1752266140708,38.9671,2983.1,2983.0,8.032]
["bitfinex","ETHUSD",1752266141023,39.5171,2983.1,2983.0,13.201]
["bitfinex","ETHUSD",1752266141320,40.7471,2983.1,2983.0,13.201]
["bitfinex","ETHUSD",1752266141522,40.7471,2983.1,2983.0,23.201]
["bitfinex","ETHUSD",1752266141834,40.7471,2983.1,2983.0,13.201]
["bitfinex","ETHUSD",1752266141998,1.0871,2982.8,2981.8,0.4203232]
["bitfinex","ETHUSD",1752266142187,0.55,2982.6,2981.9,13.204]
["bitfinex","ETHUSD",1752266142386,0.55,2982.4,2982.0,10.0]
["bitfinex","ETHUSD",1752266142685,0.4338,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752266143025,0.55,2982.7,2982.2,10.0]
["bitfinex","ETHUSD",1752266143237,0.1672,2982.3,2982.0,10.4328]
["bitfinex","ETHUSD",1752266143531,0.1672,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752266143894,1.3972,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752266144305,1.831,2982.3,2982.0,10.0]
["bitfinex","ETHUSD",1752266144626,1.3972,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752266146321,1.3972,2982.3,2981.9,8.031]
["bitfinex","ETHUSD",1752266146322,1.6091,2982.2,2982.0,10.0]
["bitfinex","ETHUSD",1752266146651,2.8391,2982.2,2982.1,15.175]
["bitfinex","ETHUSD",1752266147255,3.3125,2982.2,2982.1,15.175]
["bitfinex","ETHUSD",1752266147747,3.3125,2982.2,2982.1,15.176]
["bitfinex","ETHUSD",1752266148151,2.8391,2982.2,2982.1,15.176]
["bitfinex","ETHUSD",1752266148362,1.78,2982.2,2982.1,15.176]
["bitfinex","ETHUSD",1752266149072,1.3972,2982.2,2982.1,15.633]
["bitfinex","ETHUSD",1752266149220,2.6272,2982.2,2982.1,16.02451976]
["bitfinex","ETHUSD",1752266149567,2.6272,2982.2,2982.1,15.633]
["bitfinex","ETHUSD",1752266149717,2.46,2982.2,2982.1,15.633]
["bitfinex","ETHUSD",1752266149917,2.46,2982.2,2982.1,15.176]
["bitfinex","ETHUSD",1752266150721,3.01,2982.2,2982.1,15.174]
["bitfinex","ETHUSD",1752266150964,3.4834,2982.2,2982.1,15.174]
["bitfinex","ETHUSD",1752266151172,3.01,2982.2,2982.1,15.174]
["bitfinex","ETHUSD",1752266152158,4.24,2982.2,2982.1,15.174]
["bitfinex","ETHUSD",1752266152869,4.24,2982.2,2982.1,15.171]
["bitfinex","ETHUSD",1752266152870,5.8769,2982.2,2982.1,15.171]
["bitfinex","ETHUSD",1752266153356,4.24,2982.2,2982.1,15.171]
["bitfinex","ETHUSD",1752266154259,4.24,2982.2,2982.1,15.169]
["bitfinex","ETHUSD",1752266154862,5.47,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266155030,5.9434,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266155231,5.47,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266155873,5.9434,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266156170,5.9434,2982.2,2982.1,10.0]
["bitfinex","ETHUSD",1752266156342,5.9434,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266157164,4.92,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266157460,4.92,2982.2,2982.1,16.661]
["bitfinex","ETHUSD",1752266157647,6.15,2982.2,2982.1,16.661]
["bitfinex","ETHUSD",1752266159142,6.15,2982.2,2982.1,20.0143416]
["bitfinex","ETHUSD",1752266159333,6.15,2982.2,2982.1,20.1815416]
["bitfinex","ETHUSD",1752266159666,6.15,2982.2,2982.1,16.8282]
["bitfinex","ETHUSD",1752266159853,6.15,2982.2,2982.1,20.1815416]
["bitfinex","ETHUSD",1752266160665,7.38,2982.2,2982.1,20.1815416]
["bitfinex","ETHUSD",1752266161152,7.38,2982.2,2982.1,16.204]
["bitfinex","ETHUSD",1752266161462,7.38,2982.2,2982.1,10.0]
["bitfinex","ETHUSD",1752266161626,7.8534,2982.2,2982.1,15.168]
["bitfinex","ETHUSD",1752266162746,7.8534,2982.2,2982.1,10.0]
["bitfinex","ETHUSD",1752266162946,7.8534,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752266162947,0.1672,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752266163178,0.1672,2982.1,2982.0,5.169]
["bitfinex","ETHUSD",1752266163380,0.1672,2982.1,2982.0,15.169]
["bitfinex","ETHUSD",1752266163381,1.8706,2982.1,2982.0,15.169]
["bitfinex","ETHUSD",1752266164576,1.3972,2982.1,2982.0,15.169]
["bitfinex","ETHUSD",1752266165634,1.3972,2982.1,2982.0,15.626]
["bitfinex","ETHUSD",1752266166042,2.6272,2982.1,2982.0,15.626]
["bitfinex","ETHUSD",1752266168669,3.8572,2982.1,2982.0,15.626]
["bitfinex","ETHUSD",1752266169288,3.69,2982.1,2982.0,15.626]
["bitfinex","ETHUSD",1752266170085,3.69,2982.1,2982.0,15.7932]
["bitfinex","ETHUSD",1752266170286,3.69,2982.1,2982.0,19.14665405]
["bitfinex","ETHUSD",1752266170487,3.69,2982.1,2982.0,20.10705405]
["bitfinex","ETHUSD",1752266171083,3.69,2982.1,2982.0,16.7536]
["bitfinex","ETHUSD",1752266171384,4.92,2982.1,2982.0,20.10705405]
["bitfinex","ETHUSD",1752266172969,4.92,2982.1,2982.0,16.7536]
["bitfinex","ETHUSD",1752266173354,4.92,2982.1,2982.0,20.10705405]
["bitfinex","ETHUSD",1752266173988,6.15,2982.1,2982.0,20.10705405]
["bitfinex","ETHUSD",1752266174185,6.15,2982.1,2982.0,24.28405405]
["bitfinex","ETHUSD",1752266176163,6.15,2982.1,2982.0,20.49857381]
["bitfinex","ETHUSD",1752266176672,7.38,2982.1,2982.0,20.49857381]
["bitfinex","ETHUSD",1752266177074,7.38,2982.2,2982.1,13.9033416]
["bitfinex","ETHUSD",1752266177263,0.8840625,2982.3,2982.2,13.90322915]
["bitfinex","ETHUSD",1752266177467,0.8840625,2982.3,2982.2,33.33475349]
["bitfinex","ETHUSD",1752266177698,0.8840625,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266179176,0.71676009,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266179386,1.94676009,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266179597,1.77945768,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266179971,1.61215527,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266180501,1.44485286,2982.3,2982.2,33.50195349]
["bitfinex","ETHUSD",1752266180704,1.44485286,2982.3,2982.2,45.70995349]
["bitfinex","ETHUSD",1752266180873,1.27755045,2982.3,2982.2,45.70995349]
["bitfinex","ETHUSD",1752266181402,1.11024804,2982.3,2982.2,45.70995349]
["bitfinex","ETHUSD",1752266181611,0.002,2983.0,2982.9,4.39454225]
["bitfinex","ETHUSD",1752266181771,0.002,2983.0,2982.9,24.76206667]
["bitfinex","ETHUSD",1752266181970,1.232,2983.0,2982.9,25.33934225]
["bitfinex","ETHUSD",1752266182172,1.232,2983.0,2982.9,25.88934225]
["bitfinex","ETHUSD",1752266184602,2.462,2983.0,2982.9,25.88934225]
["bitfinex","ETHUSD",1752266187583,3.692,2983.0,2982.9,25.88934225]
["bitfinex","ETHUSD",1752266189992,26.65109149,2983.1,2983.0,13.90232986]
["bitfinex","ETHUSD",1752266190191,26.65109149,2983.1,2983.0,15.30972986]
["bitfinex","ETHUSD",1752266190593,26.48384448,2983.1,2983.0,27.51472986]
["bitfinex","ETHUSD",1752266190794,26.48384448,2983.1,2983.0,32.67972986]
["bitfinex","ETHUSD",1752266191085,26.31659747,2983.1,2983.0,32.67972986]
["bitfinex","ETHUSD",1752266191288,26.31659747,2983.1,2983.0,28.50472986]
["bitfinex","ETHUSD",1752266191522,26.14935046,2983.1,2983.0,28.50472986]
["bitfinex","ETHUSD",1752266191883,25.98210345,2983.1,2983.0,20.47472986]
["bitfinex","ETHUSD",1752266192318,25.81485644,2983.1,2983.0,20.47472986]
["bitfinex","ETHUSD",1752266192693,26.87760943,2983.1,2983.0,20.47472986]
["bitfinex","ETHUSD",1752266193183,12.302,2984.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1752266193379,12.302,2984.0,2983.7,21.52316339]
["bitfinex","ETHUSD",1752266193622,12.302,2984.0,2983.7,22.10044796]
["bitfinex","ETHUSD",1752266194426,12.302,2984.0,2983.7,32.10044796]
["bitfinex","ETHUSD",1752266195443,2.46,2983.8,2983.7,33.06624796]
["bitfinex","ETHUSD",1752266196087,12.302,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752266196319,12.302,2984.0,2983.9,19.47653192]
["bitfinex","ETHUSD",1752266196502,12.302,2984.0,2983.9,20.4453385]
["bitfinex","ETHUSD",1752266196706,12.13479606,2984.0,2983.9,20.9953385]
["bitfinex","ETHUSD",1752266197106,11.96759212,2984.0,2983.9,20.9953385]
["bitfinex","ETHUSD",1752266197303,1.23,2984.1,2984.0,14.82890643]
["bitfinex","ETHUSD",1752266197506,14.78653879,2984.3,2984.2,13.90098183]
["bitfinex","ETHUSD",1752266197705,7.33844023,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266198032,7.17123629,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266198232,7.00403235,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266198606,6.83682841,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266199037,6.66962447,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266199450,6.50242053,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266199750,6.33521659,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266200126,6.16801265,2984.3,2984.2,20.85747298]
["bitfinex","ETHUSD",1752266200640,7.23080871,2984.3,2984.2,33.05847298]
["bitfinex","ETHUSD",1752266200939,7.06360477,2984.3,2984.2,33.44999274]
["bitfinex","ETHUSD",1752266201347,1.23,2984.8,2984.7,3.90042047]
["bitfinex","ETHUSD",1752266201505,1.23,2984.8,2984.7,20.03642467]
["bitfinex","ETHUSD",1752266201705,1.23,2984.8,2984.7,20.17012047]
["bitfinex","ETHUSD",1752266201927,1.23,2984.8,2984.7,20.61372047]
["bitfinex","ETHUSD",1752266203439,2.46,2984.8,2984.7,20.61372047]
["bitfinex","ETHUSD",1752266203953,2.29285754,2984.8,2984.7,20.61372047]
["bitfinex","ETHUSD",1752266204160,2.29285754,2984.8,2984.7,21.00524023]
["bitfinex","ETHUSD",1752266204309,2.12571508,2984.8,2984.7,21.00524023]
["bitfinex","ETHUSD",1752266204506,1.23,2985.0,2984.8,15.23182798]
["bitfinex","ETHUSD",1752266204825,1.06485754,2985.0,2984.9,13.56517638]
["bitfinex","ETHUSD",1752266205024,1.06485754,2985.0,2984.9,19.17077638]
["bitfinex","ETHUSD",1752266205228,0.89771508,2985.0,2984.9,19.33797638]
["bitfinex","ETHUSD",1752266205534,0.73057262,2985.0,2984.9,19.33797638]
["bitfinex","ETHUSD",1752266205906,0.56343016,2985.0,2984.9,19.33797638]
["bitfinex","ETHUSD",1752266206239,1.79343016,2985.0,2984.9,18.72617638]
["bitfinex","ETHUSD",1752266206430,1.79343016,2985.0,2984.9,15.161]
["bitfinex","ETHUSD",1752266206628,1.79343016,2985.0,2984.9,18.72617638]
["bitfinex","ETHUSD",1752266206856,1.79343016,2985.0,2984.9,20.62968462]
["bitfinex","ETHUSD",1752266207030,1.6262877,2985.0,2984.9,33.47272737]
["bitfinex","ETHUSD",1752266207231,0.002,2985.1,2985.0,15.44492178]
["bitfinex","ETHUSD",1752266207476,1.232,2985.2,2985.1,13.56497437]
["bitfinex","ETHUSD",1752266207657,1.232,2985.2,2985.1,19.17318261]
["bitfinex","ETHUSD",1752266207831,1.06489106,2985.2,2985.1,19.62268261]
["bitfinex","ETHUSD",1752266208865,2.12778212,2985.2,2985.1,21.05532078]
["bitfinex","ETHUSD",1752266209166,0.89578212,2985.2,2985.1,21.05532078]
["bitfinex","ETHUSD",1752266209371,1.23,2985.4,2985.2,14.57757337]
["bitfinex","ETHUSD",1752266209528,1.06289106,2985.3,2985.2,14.99751154]
["bitfinex","ETHUSD",1752266209733,1.06289106,2985.3,2985.2,15.89421978]
["bitfinex","ETHUSD",1752266210063,0.89578212,2985.3,2985.2,15.89421978]
["bitfinex","ETHUSD",1752266210268,0.72867318,2985.3,2985.2,15.89421978]
["bitfinex","ETHUSD",1752266210499,2.46,2986.1,2985.4,1.5788]
["bitfinex","ETHUSD",1752266210627,2.46,2986.1,2985.3,10.0]
["bitfinex","ETHUSD",1752266210628,2.46,2986.1,2986.0,13.56406563]
["bitfinex","ETHUSD",1752266210827,2.46,2986.1,2986.0,15.71]
["bitfinex","ETHUSD",1752266211025,2.46,2986.1,2986.0,18.72406563]
["bitfinex","ETHUSD",1752266211224,2.8977,2986.1,2986.0,10.0]
["bitfinex","ETHUSD",1752266211429,5.1211,2986.1,2986.0,15.16]
["bitfinex","ETHUSD",1752266211656,5.63321,2986.1,2986.0,15.16]
["bitfinex","ETHUSD",1752266211864,5.63321,2986.1,2986.0,10.0]
["bitfinex","ETHUSD",1752266212030,5.63321,2986.1,2986.0,15.16]
["bitfinex","ETHUSD",1752266212648,5.1211,2986.1,2986.0,15.16]
["bitfinex","ETHUSD",1752266212855,5.1211,2986.1,2986.0,15.58966701]
["bitfinex","ETHUSD",1752266213858,5.1211,2986.1,2986.0,15.83436464]
["bitfinex","ETHUSD",1752266214026,6.3511,2986.1,2986.0,15.83436464]
["bitfinex","ETHUSD",1752266216263,6.5183,2986.1,2986.0,15.83436464]
["bitfinex","ETHUSD",1752266216765,7.7483,2986.1,2986.0,15.83436464]
["bitfinex","ETHUSD",1752266218282,1.1436,2986.0,2985.3,0.86714641]
["bitfinex","ETHUSD",1752266218480,1.1436,2985.8,2985.4,13.182]
["bitfinex","ETHUSD",1752266218675,1.1436,2985.8,2985.5,23.182]
["bitfinex","ETHUSD",1752266218876,0.4377,2985.7,2985.5,23.182]
["bitfinex","ETHUSD",1752266219346,1.6677,2985.7,2985.5,23.182]
["bitfinex","ETHUSD",1752266219775,1.5813,2985.6,2985.5,23.182]
["bitfinex","ETHUSD",1752266220845,1.5813,2985.6,2985.5,13.182]
["bitfinex","ETHUSD",1752266221154,1.86243,2985.6,2985.5,23.182]
["bitfinex","ETHUSD",1752266222139,3.09243,2985.6,2985.5,23.182]
["bitfinex","ETHUSD",1752266224942,4.32243,2985.6,2985.5,23.182]
["bitfinex","ETHUSD",1752266227590,5.55243,2985.6,2985.5,23.182]
["bitfinex","ETHUSD",1752266228267,5.55243,2985.6,2985.5,23.183]
["bitfinex","ETHUSD",1752266228458,5.55443,2985.6,2985.5,23.183]
["bitfinex","ETHUSD",1752266230295,6.78443,2985.6,2985.5,23.183]
["bitfinex","ETHUSD",1752266230473,6.5033,2985.6,2985.5,23.183]
["bitfinex","ETHUSD",1752266231053,6.5033,2985.6,2985.5,18.024]
["bitfinex","ETHUSD",1752266231259,7.0533,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266231485,7.0533,2985.6,2985.5,23.184]
["bitfinex","ETHUSD",1752266231486,7.88163,2985.6,2985.5,23.184]
["bitfinex","ETHUSD",1752266231883,7.88163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266232790,9.11163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266234603,8.56163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266235101,8.56163,2985.6,2985.5,23.184]
["bitfinex","ETHUSD",1752266235497,9.79163,2985.6,2985.5,23.184]
["bitfinex","ETHUSD",1752266237072,9.79163,2985.6,2985.5,18.024]
["bitfinex","ETHUSD",1752266237297,9.79163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266238213,11.02163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266239517,11.57163,2985.6,2985.5,13.184]
["bitfinex","ETHUSD",1752266240322,0.55,2985.3,2984.1,0.1672]
["bitfinex","ETHUSD",1752266240522,0.4596,2985.2,2984.2,13.186]
["bitfinex","ETHUSD",1752266240741,1.1748,2985.1,2984.3,15.16]
["bitfinex","ETHUSD",1752266241111,1.1264,2984.9,2984.3,15.16]
["bitfinex","ETHUSD",1752266241440,0.4596,2984.8,2984.3,15.16]
["bitfinex","ETHUSD",1752266241741,1.1264,2984.7,2984.3,5.16]
["bitfinex","ETHUSD",1752266241927,0.4596,2984.6,2984.4,10.0]
["bitfinex","ETHUSD",1752266242250,1.586,2984.6,2984.5,5.16]
["bitfinex","ETHUSD",1752266243554,2.816,2984.6,2984.5,5.16]
["bitfinex","ETHUSD",1752266244451,3.0976,2984.6,2984.5,5.16]
["bitfinex","ETHUSD",1752266246109,4.3276,2984.6,2984.5,5.16]
["bitfinex","ETHUSD",1752266246314,4.046,2984.6,2984.5,5.16]
["bitfinex","ETHUSD",1752266247632,4.046,2984.6,2984.5,15.16]
["bitfinex","ETHUSD",1752266248812,5.276,2984.6,2984.5,15.16]
["bitfinex","ETHUSD",1752266250025,5.276,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266251516,6.506,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266253554,6.456,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266254250,8.3316,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266256860,9.5616,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266257617,8.916,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266257818,7.38,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266258735,7.8396,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266259581,9.0696,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266261164,8.61,2984.6,2984.5,15.161]
["bitfinex","ETHUSD",1752266261364,8.61,2984.6,2984.5,16.45744641]
["bitfinex","ETHUSD",1752266261567,8.7772,2984.6,2984.5,16.45744641]
["bitfinex","ETHUSD",1752266262160,10.0072,2984.6,2984.5,16.45744641]
["bitfinex","ETHUSD",1752266262673,9.84,2984.6,2984.5,16.45744641]
["bitfinex","ETHUSD",1752266263037,9.84,2984.6,2984.5,16.03750824]
["bitfinex","ETHUSD",1752266265010,11.07,2984.6,2984.5,16.03750824]
["bitfinex","ETHUSD",1752266266303,11.07,2984.6,2984.5,17.15660824]
["bitfinex","ETHUSD",1752266266504,11.07,2984.6,2984.5,17.57654641]
["bitfinex","ETHUSD",1752266266711,11.07,2984.6,2984.5,17.15660824]
["bitfinex","ETHUSD",1752266267014,11.07,2984.6,2984.5,16.7094]
["bitfinex","ETHUSD",1752266267603,12.3,2984.6,2984.5,16.7094]
["bitfinex","ETHUSD",1752266270425,13.53,2984.6,2984.5,16.7094]
["bitfinex","ETHUSD",1752266270628,13.53,2984.6,2984.5,16.2801]
["bitfinex","ETHUSD",1752266270834,13.53,2984.6,2984.5,10.001]
["bitfinex","ETHUSD",1752266271021,14.8456228,2984.6,2984.5,15.159]
["bitfinex","ETHUSD",1752266271529,13.9974,2984.6,2984.5,15.159]
["bitfinex","ETHUSD",1752266271913,13.9974,2984.6,2984.5,5.159]
["bitfinex","ETHUSD",1752266272310,13.9994,2984.6,2984.5,15.159]
["bitfinex","ETHUSD",1752266273103,15.2294,2984.6,2984.5,15.159]
["bitfinex","ETHUSD",1752266275702,15.992,2984.6,2984.5,15.159]
["bitfinex","ETHUSD",1752266278343,17.222,2984.6,2984.5,15.60620824]
["bitfinex","ETHUSD",1752266280145,17.6894,2984.6,2984.5,15.158]
["bitfinex","ETHUSD",1752266280454,17.6894,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266281238,18.9194,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266281547,18.452,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266283714,19.682,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266284116,19.682,2984.6,2984.5,23.63320824]
["bitfinex","ETHUSD",1752266284826,20.1494,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266285050,19.682,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266286320,20.912,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266287248,20.912,2984.6,2984.5,18.029]
["bitfinex","ETHUSD",1752266287456,20.912,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266289157,22.142,2984.6,2984.5,23.186]
["bitfinex","ETHUSD",1752266291025,22.142,2984.6,2984.5,23.63320824]
["bitfinex","ETHUSD",1752266291633,23.372,2984.6,2984.5,23.63320824]
["bitfinex","ETHUSD",1752266291839,23.5392,2984.6,2984.5,25.17530824]
["bitfinex","ETHUSD",1752266292034,23.372,2984.6,2984.5,26.14524641]
["bitfinex","ETHUSD",1752266293038,23.372,2984.6,2984.5,25.72530824]
["bitfinex","ETHUSD",1752266293872,23.372,2984.6,2984.5,24.7261]
["bitfinex","ETHUSD",1752266294672,24.602,2984.6,2984.5,24.7261]
["bitfinex","ETHUSD",1752266297250,25.832,2984.6,2984.5,24.7261]
["bitfinex","ETHUSD",1752266297451,25.832,2984.6,2984.5,23.184]
["bitfinex","ETHUSD",1752266297769,25.9992,2984.6,2984.5,13.184]
["bitfinex","ETHUSD",1752266297970,25.9992,2984.6,2984.5,23.184]
["bitfinex","ETHUSD",1752266299963,27.2292,2984.6,2984.5,23.184]
["bitfinex","ETHUSD",1752266301970,27.2292,2984.6,2984.5,24.10330824]
["bitfinex","ETHUSD",1752266302155,27.062,2984.6,2984.5,24.10330824]
["bitfinex","ETHUSD",1752266302653,28.292,2984.6,2984.5,24.10330824]
["bitfinex","ETHUSD",1752266305394,29.522,2984.6,2984.5,25.20900824]
["bitfinex","ETHUSD",1752266305700,29.522,2984.6,2984.5,25.79614641]
["bitfinex","ETHUSD",1752266307491,29.522,2984.6,2984.5,25.37620824]
["bitfinex","ETHUSD",1752266307693,29.522,2984.6,2984.5,24.929]
["bitfinex","ETHUSD",1752266307893,30.752,2984.6,2984.5,24.929]
["bitfinex","ETHUSD",1752266309220,30.752,2984.6,2984.5,29.103]
["bitfinex","ETHUSD",1752266311129,31.982,2984.6,2984.5,29.103]
["bitfinex","ETHUSD",1752266313821,33.212,2984.6,2984.5,29.103]
["bitfinex","ETHUSD",1752266315344,33.212,2984.6,2984.5,29.55020824]
["bitfinex","ETHUSD",1752266316542,34.442,2984.6,2984.5,29.55020824]
["bitfinex","ETHUSD",1752266318063,34.442,2984.6,2984.5,29.103]
["bitfinex","ETHUSD",1752266319023,35.672,2984.6,2984.5,29.103]
["bitfinex","ETHUSD",1752266319223,35.672,2984.6,2984.5,28.6309]
["bitfinex","ETHUSD",1752266319452,35.672,2984.6,2984.5,27.358]
["bitfinex","ETHUSD",1752266320756,36.2852,2984.6,2984.5,17.358]
["bitfinex","ETHUSD",1752266320927,39.21531827,2984.6,2984.5,27.358]
["bitfinex","ETHUSD",1752266321763,37.5152,2984.6,2984.5,27.358]
["bitfinex","ETHUSD",1752266322459,37.0692,2984.6,2984.5,27.358]
["bitfinex","ETHUSD",1752266322756,36.902,2984.6,2984.5,27.80520824]
["bitfinex","ETHUSD",1752266324427,38.132,2984.6,2984.5,27.80520824]
["bitfinex","ETHUSD",1752266327082,39.362,2984.6,2984.5,27.80520824]
["bitfinex","ETHUSD",1752266329841,40.592,2984.6,2984.5,27.80520824]
["bitfinex","ETHUSD",1752266330058,40.592,2984.6,2984.5,28.27050824]
["bitfinex","ETHUSD",1752266332172,40.592,2984.6,2984.5,27.80520824]
["bitfinex","ETHUSD",1752266332379,40.592,2984.6,2984.5,28.27050824]
["bitfinex","ETHUSD",1752266332582,41.822,2984.6,2984.5,28.27050824]
["bitfinex","ETHUSD",1752266334182,41.822,2984.6,2984.5,29.73004641]
["bitfinex","ETHUSD",1752266334372,41.822,2984.6,2984.5,29.31010824]
["bitfinex","ETHUSD",1752266335147,43.052,2984.6,2984.5,29.31010824]
["bitfinex","ETHUSD",1752266335564,43.052,2984.6,2984.5,32.32568873]
["bitfinex","ETHUSD",1752266335770,43.052,2984.6,2984.5,29.31010824]
["bitfinex","ETHUSD",1752266336503,43.052,2984.6,2984.5,32.32568873]
["bitfinex","ETHUSD",1752266336650,32.49807842,2984.6,2984.5,32.7456269]
["bitfinex","ETHUSD",1752266337878,33.72807842,2984.6,2984.5,32.7456269]
["bitfinex","ETHUSD",1752266338707,33.72807842,2984.6,2984.5,32.32568873]
["bitfinex","ETHUSD",1752266340837,34.95807842,2984.6,2984.5,32.32568873]
["bitfinex","ETHUSD",1752266341812,34.95807842,2984.6,2984.5,28.15168873]
["bitfinex","ETHUSD",1752266343499,36.18807842,2984.6,2984.5,28.15168873]
["bitfinex","ETHUSD",1752266344178,36.18807842,2984.6,2984.5,20.12368873]
["bitfinex","ETHUSD",1752266344400,36.18807842,2984.6,2984.5,14.96868873]
["bitfinex","ETHUSD",1752266344596,36.18807842,2984.6,2984.5,20.11568873]
["bitfinex","ETHUSD",1752266346915,37.41807842,2984.6,2984.5,20.11568873]
["bitfinex","ETHUSD",1752266347815,37.41807842,2984.6,2984.5,19.66748049]
["bitfinex","ETHUSD",1752266348821,37.41807842,2984.6,2984.5,20.00208049]
["bitfinex","ETHUSD",1752266349922,38.64807842,2984.6,2984.5,20.00208049]
["bitfinex","ETHUSD",1752266350691,38.64807842,2984.6,2984.5,32.19808049]
["bitfinex","ETHUSD",1752266352129,38.64807842,2984.6,2984.5,27.05208049]
["bitfinex","ETHUSD",1752266352288,38.64807842,2984.6,2984.5,32.19708049]
["bitfinex","ETHUSD",1752266352489,39.87807842,2984.6,2984.5,32.19708049]
["bitfinex","ETHUSD",1752266354103,39.87807842,2984.6,2984.5,28.02508049]
["bitfinex","ETHUSD",1752266355441,39.87807842,2984.6,2984.5,28.47228873]
["bitfinex","ETHUSD",1752266355642,41.10807842,2984.6,2984.5,28.47228873]
["bitfinex","ETHUSD",1752266358123,41.10807842,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752266358124,41.57207842,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752266358320,42.80207842,2984.6,2984.5,5.145]
["bitfinex","ETHUSD",1752266358724,43.85927842,2984.6,2984.5,5.145]
["bitfinex","ETHUSD",1752266359122,47.26997778,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752266359319,47.26997778,2984.6,2984.5,5.145]
["bitfinex","ETHUSD",1752266359937,47.26997778,2984.6,2984.5,15.145]
["bitfinex","ETHUSD",1752266360444,47.26997778,2984.6,2984.5,5.145]
["bitfinex","ETHUSD",1752266360747,47.26997778,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266360920,48.49997778,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266361648,45.08927842,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266363686,46.31927842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266363857,46.31927842,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266366382,47.54927842,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266369109,48.77927842,2984.6,2984.5,23.17]
["bitfinex","ETHUSD",1752266370307,52.73997778,2984.6,2984.5,13.169]
["bitfinex","ETHUSD",1752266370510,52.73997778,2984.6,2984.5,23.169]
["bitfinex","ETHUSD",1752266371387,52.73997778,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266371589,52.27597778,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266371794,49.54527842,2984.6,2984.5,23.61620824]
["bitfinex","ETHUSD",1752266371992,50.00927842,2984.6,2984.5,23.61620824]
["bitfinex","ETHUSD",1752266373201,50.00927842,2984.6,2984.5,23.169]
["bitfinex","ETHUSD",1752266373508,50.00927842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266373708,50.00927842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266374482,51.23927842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266375113,51.78927842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266375302,55.19997778,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266376214,50.18207842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266377216,51.41207842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266379922,52.64207842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266381002,52.64207842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266381205,52.64207842,2984.6,2984.5,23.168]
["bitfinex","ETHUSD",1752266382422,53.19207842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266382614,59.04797778,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266383829,59.04797778,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266384129,59.04797778,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266385224,54.45607842,2984.6,2984.5,23.61420824]
["bitfinex","ETHUSD",1752266385423,56.15007842,2984.6,2984.5,23.61420824]
["bitfinex","ETHUSD",1752266385631,56.15007842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266387213,56.70007842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266388133,57.93007842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266388731,59.63873277,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266389432,57.93007842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266390108,55.86807842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266390636,57.09807842,2984.6,2984.5,23.167]
["bitfinex","ETHUSD",1752266391520,59.15377842,2984.6,2984.5,18.026]
["bitfinex","ETHUSD",1752266391718,59.15377842,2984.6,2984.5,13.166]
["bitfinex","ETHUSD",1752266391921,62.56447778,2984.6,2984.5,8.026]
["bitfinex","ETHUSD",1752266392826,0.55,2984.1,2984.0,0.25022578]
["bitfinex","ETHUSD",1752266393026,1.0513,2984.4,2984.1,10.0]
["bitfinex","ETHUSD",1752266393205,1.0513,2984.4,2984.0,13.167]
["bitfinex","ETHUSD",1752266393206,1.6013,2984.3,2984.2,5.14]
["bitfinex","ETHUSD",1752266393517,2.0557,2984.3,2984.2,5.14]
["bitfinex","ETHUSD",1752266394035,1.6013,2984.1,2984.0,8.027]
["bitfinex","ETHUSD",1752266394212,2.0557,2984.1,2984.0,13.166]
["bitfinex","ETHUSD",1752266394600,2.0557,2984.1,2984.0,8.027]
["bitfinex","ETHUSD",1752266394808,2.26127,2984.1,2984.0,13.166]
["bitfinex","ETHUSD",1752266396111,3.49127,2984.1,2984.0,13.166]
["bitfinex","ETHUSD",1752266398249,3.49127,2984.1,2984.0,8.027]
["bitfinex","ETHUSD",1752266398474,3.49127,2984.1,2984.0,13.167]
["bitfinex","ETHUSD",1752266398842,4.72127,2984.1,2984.0,13.167]
["bitfinex","ETHUSD",1752266401442,5.95127,2984.1,2984.0,13.167]
["bitfinex","ETHUSD",1752266401641,5.95127,2984.1,2984.0,13.168]
["bitfinex","ETHUSD",1752266402053,5.95127,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266403160,4.1444,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266403366,4.6944,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266404171,5.9244,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266404363,5.9244,2984.1,2984.0,18.028]
["bitfinex","ETHUSD",1752266404566,5.9244,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266405161,5.47,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266405327,6.62197,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266406628,7.85197,2984.1,2984.0,23.168]
["bitfinex","ETHUSD",1752266406829,7.85197,2984.1,2984.0,18.028]
["bitfinex","ETHUSD",1752266407055,7.85197,2984.1,2984.0,23.167]
["bitfinex","ETHUSD",1752266407831,8.82777,2984.1,2984.0,23.167]
["bitfinex","ETHUSD",1752266408959,6.7,2984.1,2984.0,23.167]
["bitfinex","ETHUSD",1752266409328,8.3844,2984.1,2984.0,23.167]
["bitfinex","ETHUSD",1752266411137,8.3844,2984.1,2983.5,4.174]
["bitfinex","ETHUSD",1752266411390,0.5,2982.9,2980.8,0.24771014]
["bitfinex","ETHUSD",1752266411593,0.6399,2981.9,2980.9,8.029]
["bitfinex","ETHUSD",1752266411890,1.0943,2981.9,2981.0,2.73982583]
["bitfinex","ETHUSD",1752266412033,9.51008233,2982.9,2981.0,4.6042179]
["bitfinex","ETHUSD",1752266412234,0.95100823,2982.8,2981.1,0.4296]
["bitfinex","ETHUSD",1752266412430,1.23,2982.9,2981.2,0.03354353]
["bitfinex","ETHUSD",1752266412634,1.23,2982.9,2981.3,11.1396]
["bitfinex","ETHUSD",1752266412941,1.23,2982.9,2981.4,0.54933803]
["bitfinex","ETHUSD",1752266413248,1.23,2982.9,2981.5,10.708]
["bitfinex","ETHUSD",1752266413449,1.23,2982.9,2981.6,0.58633803]
["bitfinex","ETHUSD",1752266413643,0.95100823,2982.8,2981.8,10.0]
["bitfinex","ETHUSD",1752266413850,8.28008233,2982.4,2981.9,10.708]
["bitfinex","ETHUSD",1752266414071,0.55,2982.7,2981.9,10.708]
["bitfinex","ETHUSD",1752266414269,0.55,2982.5,2982.0,10.0]
["bitfinex","ETHUSD",1752266414459,0.4544,2982.4,2982.1,10.708]
["bitfinex","ETHUSD",1752266414661,0.4544,2982.4,2982.2,10.0]
["bitfinex","ETHUSD",1752266414889,1.0044,2982.4,2982.3,18.74]
["bitfinex","ETHUSD",1752266417768,2.2344,2982.4,2982.3,18.74]
["bitfinex","ETHUSD",1752266418446,2.6756,2982.4,2982.3,18.74]
["bitfinex","ETHUSD",1752266419173,2.6756,2982.4,2981.5,10.0]
["bitfinex","ETHUSD",1752266419368,1.551,2982.3,2981.2,0.5450047]
["bitfinex","ETHUSD",1752266419562,1.551,2982.3,2981.6,8.033]
["bitfinex","ETHUSD",1752266419854,1.551,2982.3,2981.7,10.0]
["bitfinex","ETHUSD",1752266420178,0.55,2982.2,2981.7,10.5450047]
["bitfinex","ETHUSD",1752266420561,0.55,2982.2,2981.9,10.0]
["bitfinex","ETHUSD",1752266420764,0.55,2982.2,2982.0,10.689]
["bitfinex","ETHUSD",1752266421801,1.0129,2982.2,2982.0,10.689]
["bitfinex","ETHUSD",1752266421950,1.0129,2982.2,2982.1,10.682]
["bitfinex","ETHUSD",1752266422152,0.99739,2982.2,2982.1,10.682]
["bitfinex","ETHUSD",1752266422688,0.44739,2982.2,2982.1,20.682]
["bitfinex","ETHUSD",1752266422895,1.23,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752266423197,0.55,2982.2,2982.1,11.6750047]
["bitfinex","ETHUSD",1752266423862,0.1672,2982.2,2982.1,11.6750047]
["bitfinex","ETHUSD",1752266424255,0.1672,2982.2,2982.1,22.6386047]
["bitfinex","ETHUSD",1752266425751,1.3972,2982.2,2982.1,22.6386047]
["bitfinex","ETHUSD",1752266426409,1.23,2982.2,2982.1,22.6386047]
["bitfinex","ETHUSD",1752266428554,2.46,2982.2,2982.1,22.6386047]
["bitfinex","ETHUSD",1752266429997,2.46,2982.2,2982.1,22.8058047]
["bitfinex","ETHUSD",1752266430589,2.46,2982.2,2982.1,26.9828047]
["bitfinex","ETHUSD",1752266431194,2.46,2982.2,2982.1,25.82381214]
["bitfinex","ETHUSD",1752266431356,3.69,2982.2,2982.1,25.82381214]
["bitfinex","ETHUSD",1752266431762,3.69,2982.2,2982.1,26.07482455]
["bitfinex","ETHUSD",1752266432159,3.69,2982.2,2982.1,23.05681711]
["bitfinex","ETHUSD",1752266433918,3.69,2982.2,2982.1,22.88961711]
["bitfinex","ETHUSD",1752266434075,4.92,2982.2,2982.1,21.92601711]
["bitfinex","ETHUSD",1752266435775,4.92,2982.2,2982.1,24.94402455]
["bitfinex","ETHUSD",1752266436035,4.92,2982.2,2982.1,25.11122455]
["bitfinex","ETHUSD",1752266436667,6.15,2982.2,2982.1,25.11122455]
["bitfinex","ETHUSD",1752266438996,6.15,2982.2,2982.1,24.56621985]
["bitfinex","ETHUSD",1752266439620,7.38,2982.2,2982.1,24.56621985]
["bitfinex","ETHUSD",1752266440731,7.38,2982.2,2982.1,36.77621985]
["bitfinex","ETHUSD",1752266440933,7.38,2982.2,2982.1,33.75821241]
["bitfinex","ETHUSD",1752266441094,7.38,2982.2,2982.1,36.77621985]
["bitfinex","ETHUSD",1752266442302,8.61,2982.2,2982.1,36.77621985]
["bitfinex","ETHUSD",1752266443222,8.61,2982.2,2982.1,32.59921985]
["bitfinex","ETHUSD",1752266444911,8.61,2982.2,2982.1,29.58121241]
["bitfinex","ETHUSD",1752266445105,9.84,2982.2,2982.1,29.58121241]
["bitfinex","ETHUSD",1752266445824,9.84,2982.2,2982.1,32.59921985]
["bitfinex","ETHUSD",1752266446327,9.84,2982.2,2982.1,21.54821241]
["bitfinex","ETHUSD",1752266446701,9.842,2982.2,2982.1,21.54821241]
["bitfinex","ETHUSD",1752266447027,9.842,2982.2,2982.1,24.56621985]
["bitfinex","ETHUSD",1752266447936,9.842,2982.2,2982.1,21.54821241]
["bitfinex","ETHUSD",1752266448138,11.072,2982.2,2982.1,25.52891985]
["bitfinex","ETHUSD",1752266449251,11.072,2982.2,2982.1,22.51361241]
["bitfinex","ETHUSD",1752266449418,12.302,2982.2,2982.1,22.51361241]
["bitfinex","ETHUSD",1752266449603,12.302,2982.2,2982.1,25.53161985]
["bitfinex","ETHUSD",1752266449940,12.302,2982.2,2982.1,22.51361241]
["bitfinex","ETHUSD",1752266450107,14.2387,2982.2,2982.1,10.559]
["bitfinex","ETHUSD",1752266450305,15.3563,2982.2,2982.1,10.559]
["bitfinex","ETHUSD",1752266450617,15.3563,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266450811,16.5863,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266451065,16.126,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266451350,16.5863,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266451501,16.5863,2982.2,2982.1,18.591]
["bitfinex","ETHUSD",1752266452102,16.126,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266452303,17.8163,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266453840,19.0463,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266455136,20.2763,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266455334,19.816,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266456542,21.5063,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266456738,21.046,2982.2,2982.1,28.591]
["bitfinex","ETHUSD",1752266456943,19.5696,2982.2,2982.1,29.13601285]
["bitfinex","ETHUSD",1752266457848,20.7996,2982.2,2982.1,29.13601285]
["bitfinex","ETHUSD",1752266459255,22.0296,2982.2,2982.1,29.13601285]
["bitfinex","ETHUSD",1752266460658,23.2596,2982.2,2982.1,29.13601285]
["bitfinex","ETHUSD",1752266461152,22.3092,2982.2,2982.1,29.58671285]
["bitfinex","ETHUSD",1752266461316,22.3092,2982.2,2982.1,19.02771285]
["bitfinex","ETHUSD",1752266461660,22.3092,2982.2,2982.1,29.11001285]
["bitfinex","ETHUSD",1752266462035,23.5392,2982.2,2982.1,29.11001285]
["bitfinex","ETHUSD",1752266462623,23.5392,2982.2,2982.1,29.35541818]
["bitfinex","ETHUSD",1752266462862,23.5392,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266463360,24.7692,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266464645,25.9992,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266466360,27.2292,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266466881,25.7292,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266467671,26.9592,2982.2,2982.1,28.81040533]
["bitfinex","ETHUSD",1752266468024,26.9592,2982.2,2982.1,28.56140533]
["bitfinex","ETHUSD",1752266469324,28.1892,2982.2,2982.1,28.56140533]
["bitfinex","ETHUSD",1752266470680,28.1892,2982.2,2982.1,28.316]
["bitfinex","ETHUSD",1752266470681,29.4192,2982.2,2982.1,28.316]
["bitfinex","ETHUSD",1752266472180,29.4192,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266472349,30.6492,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266473886,32.3395,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266475391,34.90424606,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266475754,34.44394606,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266476882,35.67394606,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266478299,36.90394606,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266479296,37.36614606,2982.2,2982.1,28.86101285]
["bitfinex","ETHUSD",1752266479521,40.13034606,2982.2,2982.1,18.502]
["bitfinex","ETHUSD",1752266479801,1.5342,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752266479998,9.83014049,2982.0,2981.9,8.035]
["bitfinex","ETHUSD",1752266480197,10.29234049,2982.0,2981.9,8.035]
["bitfinex","ETHUSD",1752266480411,14.99234049,2982.0,2981.9,8.035]
["bitfinex","ETHUSD",1752266480577,14.99234049,2982.0,2981.7,4.176]
["bitfinex","ETHUSD",1752266480578,1.4664,2981.8,2981.7,4.176]
["bitfinex","ETHUSD",1752266480906,2.97557405,2981.8,2981.7,22.687]
["bitfinex","ETHUSD",1752266481293,3.43777405,2981.8,2981.7,22.687]
["bitfinex","ETHUSD",1752266482415,4.20557405,2981.8,2981.7,22.687]
["bitfinex","ETHUSD",1752266482616,1.23,2981.8,2981.7,34.05034813]
["bitfinex","ETHUSD",1752266482915,1.23,2981.8,2981.7,35.00314813]
["bitfinex","ETHUSD",1752266483116,1.23,2981.8,2981.7,38.02156044]
["bitfinex","ETHUSD",1752266483315,1.23,2981.8,2981.7,38.5419096]
["bitfinex","ETHUSD",1752266483679,1.23,2981.8,2981.7,34.3659096]
["bitfinex","ETHUSD",1752266484018,2.46,2981.8,2981.7,34.3659096]
["bitfinex","ETHUSD",1752266484692,2.46,2981.8,2981.7,26.3319096]
["bitfinex","ETHUSD",1752266485119,1.23,2982.0,2981.7,26.3319096]
["bitfinex","ETHUSD",1752266485120,1.23,2982.0,2981.9,3.94740986]
["bitfinex","ETHUSD",1752266485283,36.632,2982.2,2982.1,13.94720744]
["bitfinex","ETHUSD",1752266485617,36.632,2982.2,2982.1,26.33455557]
["bitfinex","ETHUSD",1752266485821,36.632,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266486821,37.862,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266488100,39.092,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266488502,26.35915789,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266488701,26.01926668,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266489428,14.93635817,2982.2,2982.1,26.50175557]
["bitfinex","ETHUSD",1752266490625,14.93635817,2982.2,2982.1,38.71175557]
["bitfinex","ETHUSD",1752266490821,16.16635817,2982.2,2982.1,38.71175557]
["bitfinex","ETHUSD",1752266491028,16.16835817,2982.2,2982.1,38.71175557]
["bitfinex","ETHUSD",1752266491527,15.15783578,2982.2,2982.1,38.71175557]
["bitfinex","ETHUSD",1752266491739,1.23,2982.9,2982.8,13.01729918]
["bitfinex","ETHUSD",1752266491892,7.38,2984.1,2983.3,3.01679348]
["bitfinex","ETHUSD",1752266492096,7.38,2984.1,2983.3,24.6245134]
["bitfinex","ETHUSD",1752266492413,7.38,2984.1,2983.3,25.506173]
["bitfinex","ETHUSD",1752266492613,7.38,2984.1,2983.3,26.056173]
["bitfinex","ETHUSD",1752266493015,7.38,2984.1,2983.5,3.01659125]
["bitfinex","ETHUSD",1752266493221,7.38,2984.1,2983.5,24.44670893]
["bitfinex","ETHUSD",1752266493411,7.38,2984.1,2983.5,25.56339125]
["bitfinex","ETHUSD",1752266494027,7.38,2984.1,2983.5,26.04557077]
["bitfinex","ETHUSD",1752266494406,7.38,2984.1,2983.5,26.29625498]
["bitfinex","ETHUSD",1752266494925,1.232,2983.6,2983.5,26.29625498]
["bitfinex","ETHUSD",1752266496341,2.462,2983.6,2983.5,26.29625498]
["bitfinex","ETHUSD",1752266497837,3.692,2983.6,2983.5,26.74442359]
["bitfinex","ETHUSD",1752266499011,4.922,2983.6,2983.5,26.74442359]
["bitfinex","ETHUSD",1752266499552,4.922,2983.6,2983.5,26.72642359]
["bitfinex","ETHUSD",1752266499711,4.922,2983.6,2983.5,26.27825498]
["bitfinex","ETHUSD",1752266500622,6.152,2983.6,2983.5,38.48225498]
["bitfinex","ETHUSD",1752266501351,7.38,2984.1,2984.0,4.00188579]
["bitfinex","ETHUSD",1752266501557,7.38,2984.1,2984.0,24.86488579]
["bitfinex","ETHUSD",1752266501755,7.38,2984.1,2984.0,25.03208579]
["bitfinex","ETHUSD",1752266501909,8.61,2984.1,2984.0,25.03208579]
["bitfinex","ETHUSD",1752266503445,9.84,2984.1,2984.0,25.1946775]
["bitfinex","ETHUSD",1752266504811,11.07,2984.1,2984.0,25.1946775]
["bitfinex","ETHUSD",1752266506013,12.3,2984.1,2984.0,26.12502563]
["bitfinex","ETHUSD",1752266506213,12.3,2984.1,2984.0,26.67502563]
["bitfinex","ETHUSD",1752266506810,57.09807842,2984.6,2984.5,3.98798049]
["bitfinex","ETHUSD",1752266507060,57.08516991,2984.6,2984.5,26.36063506]
["bitfinex","ETHUSD",1752266507361,57.08516991,2984.6,2984.5,26.49432862]
["bitfinex","ETHUSD",1752266507576,58.31516991,2984.6,2984.5,26.49432862]
["bitfinex","ETHUSD",1752266509068,59.54516991,2984.6,2984.5,26.49432862]
["bitfinex","ETHUSD",1752266509991,59.54516991,2984.6,2984.5,26.04616001]
["bitfinex","ETHUSD",1752266510483,60.77516991,2984.6,2984.5,26.04616001]
["bitfinex","ETHUSD",1752266510684,60.77516991,2984.6,2984.5,38.24716001]
["bitfinex","ETHUSD",1752266511977,62.00516991,2984.6,2984.5,38.24716001]
["bitfinex","ETHUSD",1752266513441,63.23516991,2984.6,2984.5,38.24716001]
["bitfinex","ETHUSD",1752266513876,63.23516991,2984.6,2984.5,38.24816001]
["bitfinex","ETHUSD",1752266514079,63.23516991,2984.6,2984.5,38.69632862]
["bitfinex","ETHUSD",1752266514284,14.91179043,2984.6,2984.5,34.35512862]
["bitfinex","ETHUSD",1752266514458,13.87613014,2984.6,2984.5,26.32812862]
["bitfinex","ETHUSD",1752266514651,13.70899327,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266514976,14.93899327,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266515163,14.7718564,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266515549,14.60471953,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266515856,14.43758266,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266516173,15.66758266,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266516377,15.50044579,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266516739,15.33330892,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266516935,1e-08,2984.6,2984.5,25.65799962]
["bitfinex","ETHUSD",1752266517182,1.23,2985.3,2985.2,14.00360151]
["bitfinex","ETHUSD",1752266517476,1.23,2985.3,2985.2,25.31494964]
["bitfinex","ETHUSD",1752266517655,1.23,2985.3,2985.2,25.76474964]
["bitfinex","ETHUSD",1752266518265,1.23,2985.3,2985.2,20.381]
["bitfinex","ETHUSD",1752266518964,2.46,2985.3,2985.2,20.381]
["bitfinex","ETHUSD",1752266519175,2.46,2985.3,2985.2,20.62810977]
["bitfinex","ETHUSD",1752266519778,2.46,2985.3,2985.2,10.62810977]
["bitfinex","ETHUSD",1752266520072,3.24288,2985.3,2985.2,10.62610977]
["bitfinex","ETHUSD",1752266520276,4.47288,2985.3,2985.2,10.62610977]
["bitfinex","ETHUSD",1752266520774,4.47288,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266520976,5.1498,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266521669,6.3798,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266523071,7.6098,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266523982,7.1754,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266524186,7.1754,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266524187,6.15,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266524353,7.38,2985.3,2985.2,29.7486579]
["bitfinex","ETHUSD",1752266524970,7.38,2985.3,2985.2,28.81830977]
["bitfinex","ETHUSD",1752266525173,7.8144,2985.3,2985.2,28.81830977]
["bitfinex","ETHUSD",1752266525790,7.8144,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266525791,7.38,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266525994,8.61,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266527586,9.84,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266528894,11.07,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266530262,12.3,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266531595,13.53,2985.3,2985.2,29.63508929]
["bitfinex","ETHUSD",1752266531777,13.53,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266532877,14.76,2985.3,2985.2,29.30048929]
["bitfinex","ETHUSD",1752266534318,15.1944,2985.3,2985.2,28.81830977]
["bitfinex","ETHUSD",1752266534480,16.4244,2985.3,2985.2,28.81830977]
["bitfinex","ETHUSD",1752266535704,17.6544,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266536722,17.6564,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266537022,20.62924,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266537316,21.85924,2985.3,2985.2,28.65110977]
["bitfinex","ETHUSD",1752266537691,1.0402,2985.2,2985.1,4.173]
["bitfinex","ETHUSD",1752266538007,3.636544,2985.2,2985.1,12.197]
["bitfinex","ETHUSD",1752266538204,3.636544,2985.2,2985.1,22.197]
["bitfinex","ETHUSD",1752266539015,4.866544,2985.2,2985.1,32.542]
["bitfinex","ETHUSD",1752266540532,3.928,2985.2,2985.1,32.542]
["bitfinex","ETHUSD",1752266540826,3.928,2985.2,2985.1,33.02417952]
["bitfinex","ETHUSD",1752266541177,3.928,2985.2,2985.1,33.28056019]
["bitfinex","ETHUSD",1752266542116,5.158,2985.2,2985.1,32.79838067]
["bitfinex","ETHUSD",1752266543011,5.158,2985.2,2985.1,32.79938067]
["bitfinex","ETHUSD",1752266543218,7.519,2985.2,2985.1,32.79938067]
["bitfinex","ETHUSD",1752266543405,8.749,2985.2,2985.1,32.79938067]
["bitfinex","ETHUSD",1752266543911,8.749,2985.2,2985.1,32.543]
["bitfinex","ETHUSD",1752266544110,8.749,2985.2,2985.1,22.543]
["bitfinex","ETHUSD",1752266544700,9.979,2985.2,2985.1,22.543]
["bitfinex","ETHUSD",1752266545319,9.979,2985.2,2984.6,0.24694216]
["bitfinex","ETHUSD",1752266545320,1.0857,2985.0,2984.6,0.24694216]
["bitfinex","ETHUSD",1752266545520,0.4278,2984.9,2984.7,8.025]
["bitfinex","ETHUSD",1752266545726,1.0857,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752266546031,2.0635,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752266546639,2.0635,2984.8,2984.7,18.371]
["bitfinex","ETHUSD",1752266547313,2.094,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752266547515,4.89855104,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752266548706,6.12855104,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266549841,4.554,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266550347,5.784,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266551917,7.014,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266553515,8.244,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266554924,8.4962,2984.8,2984.7,28.373]
["bitfinex","ETHUSD",1752266555115,8.924,2984.8,2984.7,29.30334813]
["bitfinex","ETHUSD",1752266555432,8.924,2984.8,2984.7,28.373]
["bitfinex","ETHUSD",1752266555830,8.924,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266555831,10.4894,2984.8,2984.7,18.373]
["bitfinex","ETHUSD",1752266556031,9.3732,2984.8,2984.7,8.028]
["bitfinex","ETHUSD",1752266556259,15.2168,2984.8,2984.7,8.028]
["bitfinex","ETHUSD",1752266556423,11.6948,2984.8,2984.7,8.028]
["bitfinex","ETHUSD",1752266557315,11.6948,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266557713,12.9248,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266559055,14.1548,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266560064,14.1568,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266560571,15.3868,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266560869,23.67425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266561433,15.3868,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266561633,14.8368,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266561833,16.0668,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266562135,16.6168,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266562975,24.90425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266563352,26.13425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266564971,27.36425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266566141,28.59425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266567686,29.82425176,2984.8,2984.7,18.377]
["bitfinex","ETHUSD",1752266568953,29.84775176,2984.8,2984.7,8.029]
["bitfinex","ETHUSD",1752266569150,31.07775176,2984.8,2984.7,8.029]
["bitfinex","ETHUSD",1752266569988,1.1151,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752266570191,4.23959518,2984.6,2984.5,10.35]
["bitfinex","ETHUSD",1752266570499,4.69919518,2984.6,2984.5,10.35]
["bitfinex","ETHUSD",1752266570825,5.92919518,2984.6,2984.5,18.379]
["bitfinex","ETHUSD",1752266571988,7.15919518,2984.6,2984.5,18.379]
["bitfinex","ETHUSD",1752266573174,6.69959518,2984.6,2984.5,18.379]
["bitfinex","ETHUSD",1752266573355,5.8147,2984.6,2984.5,18.379]
["bitfinex","ETHUSD",1752266573691,5.8147,2984.6,2984.5,18.378]
["bitfinex","ETHUSD",1752266575062,7.0447,2984.6,2984.5,18.378]
["bitfinex","ETHUSD",1752266575789,5.47,2984.6,2984.5,18.378]
["bitfinex","ETHUSD",1752266576087,4.92,2984.6,2984.5,29.74794813]
["bitfinex","ETHUSD",1752266576286,4.92,2984.6,2984.5,29.29977952]
["bitfinex","ETHUSD",1752266576487,6.15,2984.6,2984.5,29.29977952]
["bitfinex","ETHUSD",1752266577369,6.15,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266577960,7.38,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266578870,7.38,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266579276,8.61,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266579891,8.61,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266580581,9.84,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266581670,9.84,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266582161,11.07,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266583601,12.3,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266584965,13.53,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266585367,13.53,2984.6,2984.5,30.35147952]
["bitfinex","ETHUSD",1752266586301,14.76,2984.6,2984.5,30.35147952]
["bitfinex","ETHUSD",1752266586514,14.76,2984.6,2984.5,29.8693]
["bitfinex","ETHUSD",1752266587613,15.99,2984.6,2984.5,29.8693]
["bitfinex","ETHUSD",1752266588604,15.98664992,2984.6,2984.5,29.8693]
["bitfinex","ETHUSD",1752266589034,17.21664992,2984.6,2984.5,29.8693]
["bitfinex","ETHUSD",1752266590404,18.44664992,2984.6,2984.5,29.8693]
["bitfinex","ETHUSD",1752266591017,18.44664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266592157,19.67664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266592739,19.67664992,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266593629,20.90664992,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266594349,20.90664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266595361,22.13664992,2984.6,2984.5,28.8176]
["bitfinex","ETHUSD",1752266596363,22.13664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266596516,23.36664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266597160,23.36664992,2984.6,2984.5,28.8358]
["bitfinex","ETHUSD",1752266597871,23.36664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266598014,24.59664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266599454,25.82664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266600861,27.05664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266601831,27.05664992,2984.6,2984.5,28.8358]
["bitfinex","ETHUSD",1752266602232,28.28664992,2984.6,2984.5,28.8358]
["bitfinex","ETHUSD",1752266602834,28.28664992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266603235,28.28664992,2984.6,2984.5,28.8358]
["bitfinex","ETHUSD",1752266603863,29.51864992,2984.6,2984.5,28.8358]
["bitfinex","ETHUSD",1752266604746,29.51864992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266605176,30.74864992,2984.6,2984.5,28.378]
["bitfinex","ETHUSD",1752266605362,0.55,2984.5,2984.0,4.175]
["bitfinex","ETHUSD",1752266605680,8.73965176,2984.4,2984.2,10.0]
["bitfinex","ETHUSD",1752266606170,1.0022,2984.3,2984.2,10.0]
["bitfinex","ETHUSD",1752266606371,1.0022,2984.3,2984.1,8.028]
["bitfinex","ETHUSD",1752266606372,1.6401,2984.2,2984.1,8.028]
["bitfinex","ETHUSD",1752266606578,2.0923,2984.2,2984.1,28.368]
["bitfinex","ETHUSD",1752266608561,3.3223,2984.2,2984.1,28.368]
["bitfinex","ETHUSD",1752266610088,4.5523,2984.2,2984.1,28.368]
["bitfinex","ETHUSD",1752266611383,5.7823,2984.2,2984.1,28.368]
["bitfinex","ETHUSD",1752266611587,7.41067169,2984.2,2984.1,28.368]
["bitfinex","ETHUSD",1752266612153,7.41067169,2984.2,2984.1,18.368]
["bitfinex","ETHUSD",1752266612351,7.39387169,2984.2,2984.1,8.029]
["bitfinex","ETHUSD",1752266612653,1.51078369,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1752266612855,9.91075176,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752266613475,10.36295176,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752266613648,10.36295176,2983.5,2983.4,10.341]
["bitfinex","ETHUSD",1752266613849,0.55,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752266614074,2.03849518,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752266614410,3.26849518,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752266614705,3.88959518,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752266614906,4.34179518,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752266615265,4.34179518,2983.4,2983.3,5.171]
["bitfinex","ETHUSD",1752266615709,5.57179518,2983.4,2983.3,5.171]
["bitfinex","ETHUSD",1752266616765,4.49849518,2983.4,2982.2,1.93633126]
["bitfinex","ETHUSD",1752266616966,1.0411,2982.8,2982.3,0.25391781]
["bitfinex","ETHUSD",1752266617372,1.0411,2982.8,2982.3,0.71171781]
["bitfinex","ETHUSD",1752266617590,1.0411,2982.8,2982.3,0.4578]
["bitfinex","ETHUSD",1752266617799,0.1672,2982.3,2982.2,1.066]
["bitfinex","ETHUSD",1752266618104,3.69,2983.4,2982.3,1.0293]
["bitfinex","ETHUSD",1752266618267,0.1672,2982.8,2982.5,10.0]
["bitfinex","ETHUSD",1752266618467,0.55,2983.3,2982.6,0.4578]
["bitfinex","ETHUSD",1752266619380,0.55,2983.3,2982.4,11.21133126]
["bitfinex","ETHUSD",1752266619381,0.1672,2982.6,2982.4,10.341]
["bitfinex","ETHUSD",1752266619701,0.1672,2982.6,2982.5,10.0]
["bitfinex","ETHUSD",1752266619906,1.23,2982.6,2982.5,10.0]
["bitfinex","ETHUSD",1752266620621,1.23,2982.6,2982.5,18.032]
["bitfinex","ETHUSD",1752266621241,1.78,2982.6,2982.5,18.032]
["bitfinex","ETHUSD",1752266621371,4.57196518,2982.6,2982.5,18.032]
["bitfinex","ETHUSD",1752266621578,4.57196518,2982.6,2982.5,8.032]
["bitfinex","ETHUSD",1752266621996,5.60926518,2982.6,2982.5,8.032]
["bitfinex","ETHUSD",1752266622602,4.57196518,2982.6,2982.5,8.032]
["bitfinex","ETHUSD",1752266622915,0.7172,2982.5,2981.5,1.5715]
["bitfinex","ETHUSD",1752266623086,1.0373,2982.2,2981.5,1.5715]
["bitfinex","ETHUSD",1752266623685,1.0373,2982.2,2981.6,0.4578]
["bitfinex","ETHUSD",1752266623892,1.0373,2982.2,2981.7,10.342]
["bitfinex","ETHUSD",1752266623893,0.55,2982.1,2981.7,10.342]
["bitfinex","ETHUSD",1752266624308,1.0022,2982.1,2981.7,10.342]
["bitfinex","ETHUSD",1752266625322,0.55,2982.1,2981.7,10.342]
["bitfinex","ETHUSD",1752266625524,0.28173,2982.0,2981.7,10.342]
["bitfinex","ETHUSD",1752266626994,1.51173,2982.0,2981.7,10.342]
["bitfinex","ETHUSD",1752266628294,1.51173,2982.0,2981.8,0.4578]
["bitfinex","ETHUSD",1752266628295,2.74173,2982.0,2981.8,0.4578]
["bitfinex","ETHUSD",1752266629394,0.1672,2981.8,2981.7,10.342]
["bitfinex","ETHUSD",1752266629593,0.1672,2981.8,2981.7,10.7998]
["bitfinex","ETHUSD",1752266630310,0.1672,2981.8,2981.7,20.7998]
["bitfinex","ETHUSD",1752266630693,0.1672,2981.8,2981.7,28.8338]
["bitfinex","ETHUSD",1752266631201,1.3972,2981.8,2981.7,28.8338]
["bitfinex","ETHUSD",1752266631427,1.90592,2981.8,2981.7,28.376]
["bitfinex","ETHUSD",1752266631741,12.22967176,2981.8,2981.7,18.376]
["bitfinex","ETHUSD",1752266632147,12.22967176,2981.8,2981.7,8.035]
["bitfinex","ETHUSD",1752266632449,12.22967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266632591,13.45967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266632792,13.45967176,2981.8,2981.7,8.035]
["bitfinex","ETHUSD",1752266634054,13.45967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266634216,14.68967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266635550,15.91967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266637043,17.14967176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266638011,16.71717176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266638344,17.94717176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266639511,19.17717176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266640849,20.40717176,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266641447,12.11972,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266642650,13.34972,2981.8,2981.7,13.206]
["bitfinex","ETHUSD",1752266643072,13.78222,2981.8,2981.7,8.036]
["bitfinex","ETHUSD",1752266643366,1.5967,2981.6,2981.5,8.036]
["bitfinex","ETHUSD",1752266643668,0.55,2981.5,2980.6,0.4578]
["bitfinex","ETHUSD",1752266643871,0.1672,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752266644235,0.1672,2980.6,2980.5,15.6288]
["bitfinex","ETHUSD",1752266644756,0.1672,2980.6,2980.5,17.53083126]
["bitfinex","ETHUSD",1752266645468,1.3972,2980.6,2980.5,17.53083126]
["bitfinex","ETHUSD",1752266646876,2.6272,2980.6,2980.5,17.53083126]
["bitfinex","ETHUSD",1752266647369,2.6272,2980.6,2980.5,6.6605]
["bitfinex","ETHUSD",1752266647567,2.88992,2980.6,2980.5,6.6605]
["bitfinex","ETHUSD",1752266648064,2.6272,2980.6,2980.5,6.6605]
["bitfinex","ETHUSD",1752266648272,3.8572,2980.6,2980.5,6.6605]
["bitfinex","ETHUSD",1752266649751,5.0872,2980.6,2980.5,6.6605]
["bitfinex","ETHUSD",1752266650671,5.0872,2980.6,2980.5,24.6985]
["bitfinex","ETHUSD",1752266651282,6.3172,2980.6,2980.5,24.6985]
["bitfinex","ETHUSD",1752266652489,7.5472,2980.6,2980.5,23.6668]
["bitfinex","ETHUSD",1752266652686,8.30192,2980.6,2980.5,8.039]
["bitfinex","ETHUSD",1752266652983,9.78762,2980.6,2980.5,13.209]
["bitfinex","ETHUSD",1752266653372,10.33762,2980.6,2980.5,8.039]
["bitfinex","ETHUSD",1752266653578,10.33762,2980.6,2980.5,13.209]
["bitfinex","ETHUSD",1752266654110,11.56762,2980.6,2980.5,8.038]
["bitfinex","ETHUSD",1752266654460,10.51442,2980.6,2980.5,8.038]
["bitfinex","ETHUSD",1752266654902,0.55,2980.5,2979.4,1.5031]
["bitfinex","ETHUSD",1752266655212,0.55,2980.1,2979.1,1.0453]
["bitfinex","ETHUSD",1752266655367,1.064,2980.3,2979.3,10.12315229]
["bitfinex","ETHUSD",1752266655569,1.064,2980.3,2979.5,11.0942]
["bitfinex","ETHUSD",1752266655872,1.23,2980.5,2979.7,10.0]
["bitfinex","ETHUSD",1752266656078,1.23,2980.5,2980.0,1.0925]
["bitfinex","ETHUSD",1752266656384,1.23,2980.5,2980.1,0.77996265]
["bitfinex","ETHUSD",1752266656768,2.46,2980.5,2980.1,0.77996265]
["bitfinex","ETHUSD",1752266657088,2.46,2980.5,2980.1,0.3578]
["bitfinex","ETHUSD",1752266657296,1.288792,2980.4,2980.1,0.3578]
["bitfinex","ETHUSD",1752266657587,1.288792,2980.4,2980.2,5.17]
["bitfinex","ETHUSD",1752266658007,2.46,2980.5,2980.3,11.0733]
["bitfinex","ETHUSD",1752266658194,1.23,2980.4,2980.3,11.94363126]
["bitfinex","ETHUSD",1752266658368,1.23,2980.4,2980.3,11.49546265]
["bitfinex","ETHUSD",1752266658573,1.23,2980.4,2980.3,11.93336265]
["bitfinex","ETHUSD",1752266659504,1.23,2980.4,2980.3,11.5112]
["bitfinex","ETHUSD",1752266659711,2.46,2980.4,2980.3,11.5112]
["bitfinex","ETHUSD",1752266660613,2.46,2980.4,2980.3,19.5502]
["bitfinex","ETHUSD",1752266660981,3.69,2980.4,2980.3,19.5502]
["bitfinex","ETHUSD",1752266662378,4.92,2980.4,2980.3,19.5502]
["bitfinex","ETHUSD",1752266663707,4.92,2980.4,2980.3,18.4769]
["bitfinex","ETHUSD",1752266663905,6.15,2980.4,2980.3,18.4769]
["bitfinex","ETHUSD",1752266665316,7.38,2980.4,2980.3,18.4769]
["bitfinex","ETHUSD",1752266666793,8.61,2980.4,2980.3,18.4769]
["bitfinex","ETHUSD",1752266666988,8.61,2980.4,2980.3,18.039]
["bitfinex","ETHUSD",1752266667190,10.578,2980.4,2980.3,18.039]
["bitfinex","ETHUSD",1752266668129,11.808,2980.4,2980.3,18.039]
["bitfinex","ETHUSD",1752266669430,13.3337,2980.4,2980.3,18.039]
["bitfinex","ETHUSD",1752266669605,14.5637,2980.4,2980.3,18.039]
["bitfinex","ETHUSD",1752266669930,14.5637,2980.4,2980.3,8.039]
["bitfinex","ETHUSD",1752266670140,15.1137,2980.4,2980.3,8.039]
["bitfinex","ETHUSD",1752266671014,16.3457,2980.4,2980.3,8.039]
["bitfinex","ETHUSD",1752266672119,1.5771,2980.1,2977.1,1.57770564]
["bitfinex","ETHUSD",1752266672295,1.0271,2979.6,2978.5,11.2219]
["bitfinex","ETHUSD",1752266672651,0.1672,2978.7,2978.6,10.4379]
["bitfinex","ETHUSD",1752266672795,0.1672,2978.7,2978.6,0.4379]
["bitfinex","ETHUSD",1752266673133,0.1672,2978.7,2978.6,10.86006265]
["bitfinex","ETHUSD",1752266673296,0.1672,2978.7,2978.6,0.86006265]
["bitfinex","ETHUSD",1752266673496,1.3972,2978.7,2978.6,10.86006265]
["bitfinex","ETHUSD",1752266674332,1.3972,2978.7,2978.6,10.4379]
["bitfinex","ETHUSD",1752266674560,1.3972,2978.7,2978.5,8.04]
["bitfinex","ETHUSD",1752266674850,1.0441,2978.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752266675011,0.4525,2978.6,2976.4,0.4379]
["bitfinex","ETHUSD",1752266675012,1.0441,2978.2,2977.4,8.041]
["bitfinex","ETHUSD",1752266675345,0.4525,2978.1,2977.5,10.375]
["bitfinex","ETHUSD",1752266675637,0.4525,2978.1,2977.6,0.44549598]
["bitfinex","ETHUSD",1752266675801,0.4525,2978.0,2977.7,10.378]
["bitfinex","ETHUSD",1752266675996,1.0441,2978.2,2977.7,10.378]
["bitfinex","ETHUSD",1752266676233,1.0441,2978.2,2977.8,10.44549598]
["bitfinex","ETHUSD",1752266676420,1.074,2978.6,2978.0,10.0]
["bitfinex","ETHUSD",1752266676731,1.074,2978.6,2978.2,10.0]
["bitfinex","ETHUSD",1752266676732,0.3534,2978.5,2978.2,10.0]
["bitfinex","ETHUSD",1752266676930,0.3534,2978.5,2978.3,10.383]
["bitfinex","ETHUSD",1752266677135,0.3534,2978.5,2978.4,10.382]
["bitfinex","ETHUSD",1752266677631,2.46,2978.7,2978.4,10.383]
["bitfinex","ETHUSD",1752266677839,2.46,2978.7,2978.5,11.55677394]
["bitfinex","ETHUSD",1752266678035,2.46,2978.7,2978.6,20.388]
["bitfinex","ETHUSD",1752266678036,3.69,2978.7,2978.6,20.388]
["bitfinex","ETHUSD",1752266678246,3.69,2978.7,2978.6,21.82139598]
["bitfinex","ETHUSD",1752266678459,13.532,2980.4,2979.2,0.55]
["bitfinex","ETHUSD",1752266678594,13.532,2980.4,2979.4,10.55]
["bitfinex","ETHUSD",1752266678909,13.532,2980.4,2979.7,1.0853]
["bitfinex","ETHUSD",1752266679114,13.532,2980.4,2979.9,10.0]
["bitfinex","ETHUSD",1752266679311,13.532,2980.4,2980.1,10.0]
["bitfinex","ETHUSD",1752266679508,14.762,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752266680742,14.762,2980.4,2980.3,18.041]
["bitfinex","ETHUSD",1752266680915,15.992,2980.4,2980.3,18.041]
["bitfinex","ETHUSD",1752266681431,15.992,2980.4,2980.3,8.041]
["bitfinex","ETHUSD",1752266681432,20.2296,2980.4,2980.3,8.041]
["bitfinex","ETHUSD",1752266681630,20.2296,2980.4,2980.3,13.246]
["bitfinex","ETHUSD",1752266682334,21.4596,2980.4,2980.3,13.246]
["bitfinex","ETHUSD",1752266682906,34.47881673,2980.4,2980.3,8.041]
["bitfinex","ETHUSD",1752266683542,0.55,2980.3,2978.9,1.0373]
["bitfinex","ETHUSD",1752266683838,0.55,2980.1,2978.9,1.0373]
["bitfinex","ETHUSD",1752266684011,0.55,2980.1,2979.1,10.0]
["bitfinex","ETHUSD",1752266684207,0.4525,2980.0,2979.2,5.208]
["bitfinex","ETHUSD",1752266684803,0.4525,2980.0,2979.3,10.0]
["bitfinex","ETHUSD",1752266685207,1.6825,2980.0,2979.3,10.0]
["bitfinex","ETHUSD",1752266685422,0.67575,2979.9,2979.3,10.0]
["bitfinex","ETHUSD",1752266686747,1.90575,2979.9,2979.3,10.0]
["bitfinex","ETHUSD",1752266686944,1.90575,2979.9,2979.4,5.206]
["bitfinex","ETHUSD",1752266687138,0.4655,2979.8,2979.5,10.0]
["bitfinex","ETHUSD",1752266687338,0.4655,2979.7,2979.5,10.0]
["bitfinex","ETHUSD",1752266687652,1.45325,2979.9,2979.6,5.204]
["bitfinex","ETHUSD",1752266688016,0.4655,2979.8,2979.6,5.204]
["bitfinex","ETHUSD",1752266689324,0.4655,2979.7,2979.6,5.204]
["bitfinex","ETHUSD",1752266689532,0.1672,2979.6,2978.5,1.1172]
["bitfinex","ETHUSD",1752266689832,0.1672,2979.6,2976.9,0.1203607]
["bitfinex","ETHUSD",1752266689833,0.1672,2979.2,2978.6,2.924]
["bitfinex","ETHUSD",1752266690015,0.4655,2979.1,2978.6,2.924]
["bitfinex","ETHUSD",1752266690356,0.4655,2979.0,2978.7,10.0]
["bitfinex","ETHUSD",1752266690535,0.55,2979.6,2978.7,10.0]
["bitfinex","ETHUSD",1752266690735,0.4655,2978.9,2978.8,18.042]
["bitfinex","ETHUSD",1752266691671,0.55,2979.4,2978.8,18.042]
["bitfinex","ETHUSD",1752266691836,0.4655,2979.2,2978.9,5.202]
["bitfinex","ETHUSD",1752266692037,0.4655,2979.1,2978.9,5.202]
["bitfinex","ETHUSD",1752266693048,0.4655,2979.0,2978.9,5.202]
["bitfinex","ETHUSD",1752266693359,0.1672,2978.9,2978.8,18.042]
["bitfinex","ETHUSD",1752266693565,0.1672,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266693733,0.6327,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266694821,1.8627,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266696287,2.6272,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266697695,3.8572,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266699094,5.0872,2978.9,2978.8,23.243]
["bitfinex","ETHUSD",1752266700486,6.3172,2978.9,2978.8,24.80547939]
["bitfinex","ETHUSD",1752266700994,6.15,2978.9,2978.8,24.97267939]
["bitfinex","ETHUSD",1752266701757,7.38,2978.9,2978.8,24.97267939]
["bitfinex","ETHUSD",1752266702083,7.38,2978.9,2978.8,25.52267939]
["bitfinex","ETHUSD",1752266703264,8.61,2978.9,2978.8,25.52267939]
["bitfinex","ETHUSD",1752266704813,9.84,2978.9,2978.8,25.52267939]
["bitfinex","ETHUSD",1752266705589,9.84,2978.9,2978.8,28.2870487]
["bitfinex","ETHUSD",1752266706092,11.07,2978.9,2978.8,28.2870487]
["bitfinex","ETHUSD",1752266706794,7.49911519,2978.9,2978.8,28.2870487]
["bitfinex","ETHUSD",1752266706956,1.23,2979.5,2979.4,0.55]
["bitfinex","ETHUSD",1752266707161,1.23,2979.5,2979.4,16.9471]
["bitfinex","ETHUSD",1752266707359,2.46,2979.5,2979.4,16.9471]
["bitfinex","ETHUSD",1752266707556,2.46,2979.5,2979.4,19.29656633]
["bitfinex","ETHUSD",1752266707755,2.46,2979.5,2979.4,16.9471]
["bitfinex","ETHUSD",1752266708394,2.46,2979.5,2979.4,17.42097939]
["bitfinex","ETHUSD",1752266708554,2.46,2979.5,2979.4,19.77044572]
["bitfinex","ETHUSD",1752266708955,3.69,2979.5,2979.4,19.77044572]
["bitfinex","ETHUSD",1752266709402,3.69,2979.5,2979.4,7.41797939]
["bitfinex","ETHUSD",1752266709555,3.69,2979.5,2979.4,9.76744572]
["bitfinex","ETHUSD",1752266709891,3.69,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266710388,4.92,2979.5,2979.4,20.18187546]
["bitfinex","ETHUSD",1752266710599,4.92,2979.5,2979.4,32.40387546]
["bitfinex","ETHUSD",1752266711405,4.92,2979.5,2979.4,28.22287546]
["bitfinex","ETHUSD",1752266712105,6.15,2979.5,2979.4,28.22287546]
["bitfinex","ETHUSD",1752266713604,6.15,2979.5,2979.4,20.18187546]
["bitfinex","ETHUSD",1752266713792,7.38,2979.5,2979.4,20.18187546]
["bitfinex","ETHUSD",1752266714906,7.38,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266715109,8.61,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266716498,9.84,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266716870,9.842,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266717777,11.072,2979.5,2979.4,19.76744572]
["bitfinex","ETHUSD",1752266719118,12.302,2979.5,2979.4,19.75444572]
["bitfinex","ETHUSD",1752266719908,12.302,2979.5,2979.4,11.2011]
["bitfinex","ETHUSD",1752266720111,12.302,2979.5,2979.4,16.3791]
["bitfinex","ETHUSD",1752266720416,12.302,2979.5,2979.4,6.3791]
["bitfinex","ETHUSD",1752266720582,13.532,2979.5,2979.4,24.4181]
["bitfinex","ETHUSD",1752266721637,13.532,2979.5,2979.4,27.79144572]
["bitfinex","ETHUSD",1752266721775,13.532,2979.5,2979.4,23.22]
["bitfinex","ETHUSD",1752266722103,14.762,2979.5,2979.4,23.22]
["bitfinex","ETHUSD",1752266722301,15.223,2979.5,2979.4,23.225]
["bitfinex","ETHUSD",1752266723331,14.762,2979.5,2979.4,23.69887939]
["bitfinex","ETHUSD",1752266723484,15.992,2979.5,2979.4,23.69887939]
["bitfinex","ETHUSD",1752266724314,15.992,2979.5,2979.4,23.225]
["bitfinex","ETHUSD",1752266724517,16.453,2979.5,2979.4,23.225]
["bitfinex","ETHUSD",1752266724923,17.683,2979.5,2979.4,23.225]
["bitfinex","ETHUSD",1752266725123,18.7193,2979.5,2979.4,18.039]
["bitfinex","ETHUSD",1752266725414,18.7193,2979.5,2979.4,23.224]
["bitfinex","ETHUSD",1752266726492,18.452,2979.5,2979.4,23.224]
["bitfinex","ETHUSD",1752266726738,18.452,2979.5,2979.4,24.3666]
["bitfinex","ETHUSD",1752266727018,18.452,2979.5,2979.4,24.84047939]
["bitfinex","ETHUSD",1752266727378,18.452,2979.5,2979.4,23.224]
["bitfinex","ETHUSD",1752266727813,19.682,2979.5,2979.4,23.224]
["bitfinex","ETHUSD",1752266729137,20.912,2979.5,2979.4,23.224]
["bitfinex","ETHUSD",1752266729637,20.912,2979.5,2979.4,25.57346633]
["bitfinex","ETHUSD",1752266729940,20.912,2979.5,2979.4,25.39047939]
["bitfinex","ETHUSD",1752266730718,20.912,2979.5,2979.4,24.84047939]
["bitfinex","ETHUSD",1752266731029,22.142,2979.5,2979.4,21.41234572]
["bitfinex","ETHUSD",1752266731231,22.142,2979.5,2979.4,18.039]
["bitfinex","ETHUSD",1752266731530,22.142,2979.5,2979.4,23.237]
["bitfinex","ETHUSD",1752266731761,22.142,2979.5,2979.4,23.4042]
["bitfinex","ETHUSD",1752266731931,22.603,2979.5,2979.4,23.237]
["bitfinex","ETHUSD",1752266732142,22.603,2979.5,2979.4,13.237]
["bitfinex","ETHUSD",1752266732433,23.833,2979.5,2979.4,23.237]
["bitfinex","ETHUSD",1752266732945,23.372,2979.5,2979.4,23.237]
["bitfinex","ETHUSD",1752266733087,23.372,2979.5,2979.4,23.4042]
["bitfinex","ETHUSD",1752266733640,24.602,2979.5,2979.4,23.4042]
["bitfinex","ETHUSD",1752266735034,25.832,2979.5,2979.4,25.02317939]
["bitfinex","ETHUSD",1752266735400,25.832,2979.5,2979.4,27.92264572]
["bitfinex","ETHUSD",1752266736430,27.062,2979.5,2979.4,27.92264572]
["bitfinex","ETHUSD",1752266737290,14.74909149,2979.5,2979.4,28.33707546]
["bitfinex","ETHUSD",1752266737819,15.97909149,2979.5,2979.4,28.33707546]
["bitfinex","ETHUSD",1752266739124,17.20909149,2979.5,2979.4,20.29807546]
["bitfinex","ETHUSD",1752266739558,17.21109149,2979.5,2979.4,20.29807546]
["bitfinex","ETHUSD",1752266740543,5.41106169,2979.5,2979.4,24.47807546]
["bitfinex","ETHUSD",1752266740866,5.24358332,2979.5,2979.4,32.51707546]
["bitfinex","ETHUSD",1752266741021,2.46,2979.9,2979.7,0.55]
["bitfinex","ETHUSD",1752266741222,2.46,2979.9,2979.8,19.65973033]
["bitfinex","ETHUSD",1752266741439,2.46,2979.9,2979.8,19.82693033]
["bitfinex","ETHUSD",1752266741820,3.69,2979.9,2979.8,19.82693033]
["bitfinex","ETHUSD",1752266742266,3.69,2979.9,2979.8,10.1672]
["bitfinex","ETHUSD",1752266742673,3.69,2979.9,2979.8,15.3612]
["bitfinex","ETHUSD",1752266743127,5.381,2979.9,2979.8,15.3622]
["bitfinex","ETHUSD",1752266743661,5.381,2979.9,2979.8,15.61078187]
["bitfinex","ETHUSD",1752266744380,5.381,2979.9,2979.8,15.44358187]
["bitfinex","ETHUSD",1752266744524,6.611,2979.9,2979.8,15.44358187]
["bitfinex","ETHUSD",1752266745151,6.611,2979.9,2979.8,10.24858187]
["bitfinex","ETHUSD",1752266745363,6.611,2979.9,2979.8,15.44258187]
["bitfinex","ETHUSD",1752266746069,7.841,2979.9,2979.8,15.44258187]
["bitfinex","ETHUSD",1752266746772,8.8735,2979.9,2979.8,5.44258187]
["bitfinex","ETHUSD",1752266747472,1.0984,2979.8,2979.1,0.47387939]
["bitfinex","ETHUSD",1752266747771,1.0984,2979.6,2979.2,13.233]
["bitfinex","ETHUSD",1752266747925,8.61,2979.9,2979.3,10.0]
["bitfinex","ETHUSD",1752266747926,1.0984,2979.4,2979.3,10.0]
["bitfinex","ETHUSD",1752266748128,1.5371,2979.4,2979.3,10.0]
["bitfinex","ETHUSD",1752266748964,1.5371,2979.4,2979.3,10.24979233]
["bitfinex","ETHUSD",1752266749164,2.7671,2979.4,2979.3,10.24979233]
["bitfinex","ETHUSD",1752266749581,2.7671,2979.4,2979.3,15.44579233]
["bitfinex","ETHUSD",1752266750367,3.04381,2979.4,2979.3,15.44579233]
["bitfinex","ETHUSD",1752266750572,4.27381,2979.4,2979.3,15.196]
["bitfinex","ETHUSD",1752266752005,5.50381,2979.4,2979.3,15.196]
["bitfinex","ETHUSD",1752266752879,4.40541,2979.4,2979.2,8.039]
["bitfinex","ETHUSD",1752266753214,2.117281,2979.3,2979.2,8.039]
["bitfinex","ETHUSD",1752266754169,2.117281,2979.3,2979.2,13.237]
["bitfinex","ETHUSD",1752266754713,6.817281,2979.3,2979.2,8.04]
["bitfinex","ETHUSD",1752266755012,20.51569773,2979.3,2979.2,8.04]
["bitfinex","ETHUSD",1752266755165,1.1274,2979.2,2977.6,1.0565]
["bitfinex","ETHUSD",1752266755363,1.1274,2979.0,2977.6,1.0565]
["bitfinex","ETHUSD",1752266755680,1.1274,2978.8,2977.7,0.03358296]
["bitfinex","ETHUSD",1752266756000,1.1274,2978.8,2977.9,10.0]
["bitfinex","ETHUSD",1752266756208,1.1535,2978.6,2977.3,0.68660132]
["bitfinex","ETHUSD",1752266756364,0.4387,2978.5,2977.4,5.204]
["bitfinex","ETHUSD",1752266756564,1.1535,2978.4,2977.5,10.0]
["bitfinex","ETHUSD",1752266756763,0.4387,2978.3,2977.7,10.0]
["bitfinex","ETHUSD",1752266756963,1.2022,2978.2,2977.9,10.0]
["bitfinex","ETHUSD",1752266757160,1.2022,2978.2,2978.1,10.0]
["bitfinex","ETHUSD",1752266757394,1.2022,2978.2,2978.1,5.206]
["bitfinex","ETHUSD",1752266757586,2.4322,2978.2,2978.1,5.206]
["bitfinex","ETHUSD",1752266757791,2.8709,2978.2,2978.1,5.206]
["bitfinex","ETHUSD",1752266758887,1.1727,2978.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1752266759097,0.1672,2977.9,2977.6,10.0]
["bitfinex","ETHUSD",1752266759507,0.4387,2977.8,2977.6,10.0]
["bitfinex","ETHUSD",1752266759810,0.4387,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752266760602,1.23,2977.7,2977.6,18.042]
["bitfinex","ETHUSD",1752266761907,2.8987,2977.7,2977.6,18.042]
["bitfinex","ETHUSD",1752266762116,4.1278,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752266762301,4.54058,2977.7,2977.6,13.242]
["bitfinex","ETHUSD",1752266762492,4.1278,2977.7,2977.6,23.242]
["bitfinex","ETHUSD",1752266763171,4.1278,2977.7,2977.6,18.042]
["bitfinex","ETHUSD",1752266763399,5.3578,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752266764898,6.5878,2977.7,2977.6,23.247]
["bitfinex","ETHUSD",1752266766432,7.8178,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752266766621,8.59958,2977.7,2977.6,23.243]
["bitfinex","ETHUSD",1752266767412,8.59908,2977.7,2977.6,8.045]
["bitfinex","ETHUSD",1752266767806,9.82908,2977.7,2977.6,8.045]
["bitfinex","ETHUSD",1752266768610,9.0473,2977.7,2977.6,13.245]
["bitfinex","ETHUSD",1752266769242,10.2773,2977.7,2977.6,13.245]
["bitfinex","ETHUSD",1752266770348,14.9773,2977.7,2977.6,8.045]
["bitfinex","ETHUSD",1752266770547,1.3958,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752266770713,7.73325,2977.6,2977.5,8.047]
["bitfinex","ETHUSD",1752266770914,8.17195,2977.6,2977.5,8.047]
["bitfinex","ETHUSD",1752266771739,8.17195,2977.6,2977.5,13.254]
["bitfinex","ETHUSD",1752266771942,7.7645,2977.6,2977.5,23.254]
["bitfinex","ETHUSD",1752266773455,8.9945,2977.6,2977.5,23.254]
["bitfinex","ETHUSD",1752266774950,10.2245,2977.6,2977.5,23.254]
["bitfinex","ETHUSD",1752266776734,11.4545,2977.6,2977.5,23.254]
["bitfinex","ETHUSD",1752266776929,9.7872,2977.6,2977.5,23.254]
["bitfinex","ETHUSD",1752266777273,9.7872,2977.6,2977.5,23.69454605]
["bitfinex","ETHUSD",1752266778177,11.0172,2977.6,2977.5,23.69454605]
["bitfinex","ETHUSD",1752266778366,6.3172,2977.6,2977.5,23.69454605]
["bitfinex","ETHUSD",1752266779432,7.38,2977.6,2977.5,27.22871162]
["bitfinex","ETHUSD",1752266779640,7.38,2977.6,2977.5,25.04494605]
["bitfinex","ETHUSD",1752266781436,8.61,2977.6,2977.5,24.6044]
["bitfinex","ETHUSD",1752266782970,9.84,2977.6,2977.5,24.6044]
["bitfinex","ETHUSD",1752266783179,9.84,2977.6,2977.5,18.2142]
["bitfinex","ETHUSD",1752266783371,9.84,2977.6,2977.5,23.4112]
["bitfinex","ETHUSD",1752266783546,10.3058,2977.6,2977.5,23.4112]
["bitfinex","ETHUSD",1752266784278,11.5358,2977.6,2977.5,23.4112]
["bitfinex","ETHUSD",1752266784482,11.07,2977.6,2977.5,23.4112]
["bitfinex","ETHUSD",1752266785557,12.3,2977.6,2977.5,23.4112]
["bitfinex","ETHUSD",1752266786170,12.3,2977.6,2977.5,18.2142]
["bitfinex","ETHUSD",1752266786366,12.7658,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266786971,13.9958,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266787178,13.9958,2977.6,2977.5,8.047]
["bitfinex","ETHUSD",1752266787374,17.65718,2977.6,2977.5,13.241]
["bitfinex","ETHUSD",1752266787662,17.65718,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266787860,17.65818,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266788092,15.2746,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266788296,16.5046,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266789695,17.7346,2977.6,2977.5,23.241]
["bitfinex","ETHUSD",1752266790829,17.7346,2977.6,2977.5,18.047]
["bitfinex","ETHUSD",1752266791027,18.9646,2977.6,2977.5,13.238]
["bitfinex","ETHUSD",1752266791233,21.72206,2977.6,2977.5,13.238]
["bitfinex","ETHUSD",1752266792230,22.95206,2977.6,2977.5,13.238]
["bitfinex","ETHUSD",1752266793345,22.95206,2977.6,2977.5,13.236]
["bitfinex","ETHUSD",1752266793708,24.18206,2977.6,2977.5,13.236]
["bitfinex","ETHUSD",1752266794465,19.681,2977.6,2977.5,23.67654605]
["bitfinex","ETHUSD",1752266794819,20.1468,2977.6,2977.5,23.236]
["bitfinex","ETHUSD",1752266795131,21.3768,2977.6,2977.5,23.236]
["bitfinex","ETHUSD",1752266796125,22.6608,2977.6,2977.5,8.047]
["bitfinex","ETHUSD",1752266796366,27.01248,2977.6,2977.5,13.234]
["bitfinex","ETHUSD",1752266797768,28.24248,2977.6,2977.5,13.234]
["bitfinex","ETHUSD",1752266799043,28.24248,2977.6,2977.5,8.047]
["bitfinex","ETHUSD",1752266799248,29.47248,2977.6,2976.9,0.1203607]
["bitfinex","ETHUSD",1752266799459,29.47248,2977.6,2976.3,0.44054605]
["bitfinex","ETHUSD",1752266799460,1.213,2977.3,2976.3,0.44054605]
["bitfinex","ETHUSD",1752266799672,12.46921673,2976.4,2974.5,0.3346]
["bitfinex","ETHUSD",1752266799865,12.46921673,2976.4,2974.7,0.00201169]
["bitfinex","ETHUSD",1752266799866,1.0446,2975.2,2974.7,0.00201169]
["bitfinex","ETHUSD",1752266800159,1.0446,2974.7,2973.9,0.17499834]
["bitfinex","ETHUSD",1752266800358,1.0446,2974.7,2973.9,0.2570167]
["bitfinex","ETHUSD",1752266800681,12.46921673,2975.2,2973.3,1.235]
["bitfinex","ETHUSD",1752266800682,0.4658,2975.1,2974.1,1.235]
["bitfinex","ETHUSD",1752266800974,2.2746,2975.2,2974.2,11.39905139]
["bitfinex","ETHUSD",1752266801172,1.23,2975.2,2974.2,11.36542891]
["bitfinex","ETHUSD",1752266801380,1.23,2975.2,2974.4,1.2225]
["bitfinex","ETHUSD",1752266801673,1.23,2975.2,2974.9,0.55]
["bitfinex","ETHUSD",1752266801870,1.23,2975.2,2975.1,10.55]
["bitfinex","ETHUSD",1752266802236,2.46,2975.2,2975.1,10.55]
["bitfinex","ETHUSD",1752266802460,2.9258,2975.2,2975.1,10.55]
["bitfinex","ETHUSD",1752266802701,4.3834,2975.2,2975.0,10.573]
["bitfinex","ETHUSD",1752266802968,0.4658,2975.1,2974.1,1.2225]
["bitfinex","ETHUSD",1752266803174,0.4658,2975.1,2974.3,10.0]
["bitfinex","ETHUSD",1752266804146,0.4658,2975.1,2974.4,0.55]
["bitfinex","ETHUSD",1752266804351,0.4658,2975.1,2974.6,10.0]
["bitfinex","ETHUSD",1752266804560,3.69,2975.2,2974.7,0.55]
["bitfinex","ETHUSD",1752266804748,3.69,2975.2,2975.0,0.55]
["bitfinex","ETHUSD",1752266804950,3.69,2975.2,2975.1,11.149]
["bitfinex","ETHUSD",1752266806372,4.5248,2975.2,2975.1,10.599]
["bitfinex","ETHUSD",1752266806571,7.0206,2975.2,2975.1,10.599]
["bitfinex","ETHUSD",1752266807071,4.92,2975.2,2975.1,10.599]
["bitfinex","ETHUSD",1752266807451,5.3725,2975.2,2975.1,10.599]
["bitfinex","ETHUSD",1752266807648,4.92,2975.2,2975.1,10.599]
["bitfinex","ETHUSD",1752266807850,6.15,2975.2,2975.1,11.149]
["bitfinex","ETHUSD",1752266808056,6.15,2975.2,2975.1,11.3194]
["bitfinex","ETHUSD",1752266808462,6.15,2975.2,2975.1,21.3194]
["bitfinex","ETHUSD",1752266809185,6.15,2975.2,2975.1,10.718]
["bitfinex","ETHUSD",1752266809391,7.38,2975.2,2975.1,15.869]
["bitfinex","ETHUSD",1752266809750,7.38,2975.2,2975.1,15.868]
["bitfinex","ETHUSD",1752266810581,7.38,2975.2,2975.1,15.87]
["bitfinex","ETHUSD",1752266810794,9.0625,2975.2,2975.1,15.87]
["bitfinex","ETHUSD",1752266810948,9.2305,2975.2,2975.1,15.87]
["bitfinex","ETHUSD",1752266811278,9.2305,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266811470,10.27257,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266812084,11.50257,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266813401,10.4605,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266813618,11.6905,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266814912,11.238,2975.2,2975.1,15.32]
["bitfinex","ETHUSD",1752266815110,12.3,2975.2,2975.1,15.87]
["bitfinex","ETHUSD",1752266815451,13.9993,2975.2,2975.1,10.0]
["bitfinex","ETHUSD",1752266815768,13.9993,2975.2,2975.1,15.312]
["bitfinex","ETHUSD",1752266816473,15.2293,2975.2,2975.1,15.312]
["bitfinex","ETHUSD",1752266816982,15.2293,2975.2,2975.1,15.315]
["bitfinex","ETHUSD",1752266818003,16.4593,2975.2,2975.1,15.315]
["bitfinex","ETHUSD",1752266818173,16.4593,2975.2,2975.1,15.311]
["bitfinex","ETHUSD",1752266819065,16.4593,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1752266819274,2.2169317,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752266819792,1.7644317,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752266819993,2.2169317,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752266820194,6.9169317,2975.1,2975.0,5.312]
["bitfinex","ETHUSD",1752266820691,8.1469317,2975.1,2975.0,5.312]
["bitfinex","ETHUSD",1752266822198,1.2503,2975.0,2974.1,0.55]
["bitfinex","ETHUSD",1752266822358,1.2503,2974.8,2974.2,5.304]
["bitfinex","ETHUSD",1752266822562,0.4545117,2974.7,2974.3,10.0]
["bitfinex","ETHUSD",1752266822760,0.4545117,2974.7,2974.5,10.0]
["bitfinex","ETHUSD",1752266823074,0.4545117,2974.7,2974.6,15.305]
["bitfinex","ETHUSD",1752266823258,0.4545117,2974.7,2974.6,15.304]
["bitfinex","ETHUSD",1752266823460,2.43126519,2974.7,2974.6,15.304]
["bitfinex","ETHUSD",1752266824202,2.43126519,2974.7,2973.1,0.52476602]
["bitfinex","ETHUSD",1752266824203,1.1821,2974.6,2973.1,0.52476602]
["bitfinex","ETHUSD",1752266824520,1.1821,2974.0,2973.5,8.054]
["bitfinex","ETHUSD",1752266824659,0.4545117,2973.9,2973.7,10.0]
["bitfinex","ETHUSD",1752266825067,0.0020117,2973.9,2973.8,0.55]
["bitfinex","ETHUSD",1752266825362,0.0020117,2973.9,2973.8,16.078027]
["bitfinex","ETHUSD",1752266825590,0.0020117,2973.9,2973.8,18.39829064]
["bitfinex","ETHUSD",1752266825801,0.0020117,2973.9,2973.8,17.259]
["bitfinex","ETHUSD",1752266825962,1.2276,2974.0,2973.9,14.12081149]
["bitfinex","ETHUSD",1752266828320,1.2276,2974.0,2973.9,1.767]
["bitfinex","ETHUSD",1752266828499,2.4576,2974.0,2973.9,7.091]
["bitfinex","ETHUSD",1752266828704,2.4576,2974.0,2973.9,6.541]
["bitfinex","ETHUSD",1752266828861,2.4576,2974.0,2973.9,6.57462587]
["bitfinex","ETHUSD",1752266829163,2.4576,2974.0,2973.9,9.47843736]
["bitfinex","ETHUSD",1752266829367,2.4576,2974.0,2973.9,9.44481149]
["bitfinex","ETHUSD",1752266829572,1.23,2974.7,2974.5,0.55]
["bitfinex","ETHUSD",1752266829820,1.23,2974.7,2974.6,16.59711796]
["bitfinex","ETHUSD",1752266830000,1.23,2974.7,2974.6,16.5635]
["bitfinex","ETHUSD",1752266830199,1.23,2974.7,2974.6,16.7315]
["bitfinex","ETHUSD",1752266830671,1.23,2974.7,2974.6,29.5235]
["bitfinex","ETHUSD",1752266830881,1.23,2974.7,2974.6,31.87675758]
["bitfinex","ETHUSD",1752266831294,2.46,2974.7,2974.6,31.87675758]
["bitfinex","ETHUSD",1752266831504,2.46,2974.7,2974.6,32.1326348]
["bitfinex","ETHUSD",1752266832206,2.46,2974.7,2974.6,27.9446348]
["bitfinex","ETHUSD",1752266832779,3.69,2974.7,2974.6,27.9446348]
["bitfinex","ETHUSD",1752266833684,3.69,2974.7,2974.6,19.8906348]
["bitfinex","ETHUSD",1752266834133,4.92,2974.7,2974.6,19.8906348]
["bitfinex","ETHUSD",1752266835309,4.92,2974.7,2974.6,20.03325893]
["bitfinex","ETHUSD",1752266835630,2.461,2975.1,2974.6,20.03325893]
["bitfinex","ETHUSD",1752266835631,2.461,2975.1,2975.0,14.17334117]
["bitfinex","ETHUSD",1752266835831,2.461,2975.1,2975.0,19.49234117]
["bitfinex","ETHUSD",1752266836137,2.461,2975.1,2975.0,19.66034117]
["bitfinex","ETHUSD",1752266836900,3.691,2975.1,2975.0,19.66034117]
["bitfinex","ETHUSD",1752266837418,12.28809149,2975.2,2975.1,14.15506208]
["bitfinex","ETHUSD",1752266837601,0.1672,2976.6,2976.2,2.35199247]
["bitfinex","ETHUSD",1752266837925,0.1672,2976.8,2976.2,8.24959236]
["bitfinex","ETHUSD",1752266838123,0.1672,2976.8,2976.2,5.864]
["bitfinex","ETHUSD",1752266838303,1.231,2976.3,2976.2,16.0312]
["bitfinex","ETHUSD",1752266838906,1.231,2976.3,2976.2,16.28636619]
["bitfinex","ETHUSD",1752266839832,2.461,2976.3,2976.2,16.28636619]
["bitfinex","ETHUSD",1752266840701,2.461,2976.3,2976.2,23.20936619]
["bitfinex","ETHUSD",1752266841033,2.461,2976.3,2976.2,32.11765866]
["bitfinex","ETHUSD",1752266841340,3.691,2976.3,2976.2,27.93165866]
["bitfinex","ETHUSD",1752266841689,3.691,2976.3,2976.2,22.62165866]
["bitfinex","ETHUSD",1752266841889,3.691,2976.3,2976.2,27.92965866]
["bitfinex","ETHUSD",1752266842114,3.691,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266843029,4.921,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266844935,6.151,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266846328,7.381,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266847898,8.611,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266849206,9.841,2976.3,2976.2,19.87865866]
["bitfinex","ETHUSD",1752266850558,9.841,2976.3,2976.2,24.06365866]
["bitfinex","ETHUSD",1752266850764,11.071,2976.3,2976.2,32.09065866]
["bitfinex","ETHUSD",1752266851961,11.071,2976.3,2976.2,27.90565866]
["bitfinex","ETHUSD",1752266852172,12.301,2976.3,2976.2,27.90565866]
["bitfinex","ETHUSD",1752266853546,12.301,2976.3,2976.2,0.97236619]
["bitfinex","ETHUSD",1752266853739,13.531,2976.3,2976.2,6.25236619]
["bitfinex","ETHUSD",1752266853929,13.531,2976.3,2976.2,18.60435866]
["bitfinex","ETHUSD",1752266854360,13.531,2976.3,2976.2,16.25236619]
["bitfinex","ETHUSD",1752266854859,13.531,2976.3,2976.2,10.97236619]
["bitfinex","ETHUSD",1752266855161,17.94129,2976.3,2976.2,5.53816619]
["bitfinex","ETHUSD",1752266855752,17.94129,2976.3,2976.2,15.53816619]
["bitfinex","ETHUSD",1752266856070,17.94129,2976.3,2976.2,16.08816619]
["bitfinex","ETHUSD",1752266856563,19.17129,2976.3,2976.2,16.08816619]
["bitfinex","ETHUSD",1752266856760,19.17129,2976.3,2976.2,15.53816619]
["bitfinex","ETHUSD",1752266857366,19.17129,2976.3,2976.2,16.08816619]
["bitfinex","ETHUSD",1752266857866,17.221,2976.3,2976.2,16.08816619]
["bitfinex","ETHUSD",1752266858039,17.221,2976.3,2976.2,16.25536619]
["bitfinex","ETHUSD",1752266858948,17.6889,2976.3,2976.2,16.25536619]
["bitfinex","ETHUSD",1752266859255,18.9189,2976.3,2976.2,10.25516619]
["bitfinex","ETHUSD",1752266859465,20.2314,2976.3,2976.2,0.25516619]
["bitfinex","ETHUSD",1752266859686,20.2314,2976.3,2975.4,0.168]
["bitfinex","ETHUSD",1752266859687,1.4797,2976.2,2975.4,0.168]
["bitfinex","ETHUSD",1752266859882,0.4679,2976.1,2975.3,0.25705837]
["bitfinex","ETHUSD",1752266860062,1.2675,2975.5,2975.3,0.25705837]
["bitfinex","ETHUSD",1752266860247,0.168,2975.4,2975.3,0.25705837]
["bitfinex","ETHUSD",1752266860571,0.6359,2975.4,2975.3,0.25705837]
["bitfinex","ETHUSD",1752266860735,0.6359,2975.4,2975.3,8.30505837]
["bitfinex","ETHUSD",1752266861070,0.6359,2975.4,2975.3,23.59105837]
["bitfinex","ETHUSD",1752266861262,1.2675,2975.3,2974.4,0.168]
["bitfinex","ETHUSD",1752266861425,0.4679,2975.3,2975.2,8.048]
["bitfinex","ETHUSD",1752266861629,1.0445,2975.2,2973.6,1.6982099]
["bitfinex","ETHUSD",1752266861843,1.0445,2975.2,2974.3,0.24622291]
["bitfinex","ETHUSD",1752266862126,1.0445,2975.0,2973.7,0.55]
["bitfinex","ETHUSD",1752266862658,0.4679,2974.9,2973.6,1.6982099]
["bitfinex","ETHUSD",1752266862836,1.2393,2974.8,2973.6,1.6982099]
["bitfinex","ETHUSD",1752266863035,1.2393,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266863269,1.7072,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266863448,1.87792,2974.8,2974.6,5.296]
["bitfinex","ETHUSD",1752266863655,1.41002,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266863877,2.64002,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266864332,3.10792,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266864983,3.11642,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266865185,4.34642,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266866686,5.57642,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266866879,5.4057,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752266867580,3.69,2974.8,2974.7,10.55]
["bitfinex","ETHUSD",1752266867745,3.69,2974.8,2974.7,10.97511241]
["bitfinex","ETHUSD",1752266867945,4.92,2974.8,2974.7,10.97511241]
["bitfinex","ETHUSD",1752266868187,4.92,2974.8,2974.7,10.55]
["bitfinex","ETHUSD",1752266869089,4.92,2974.8,2974.7,10.97511241]
["bitfinex","ETHUSD",1752266869584,6.15,2974.8,2974.7,10.97511241]
["bitfinex","ETHUSD",1752266870085,6.15,2974.8,2974.7,13.32829088]
["bitfinex","ETHUSD",1752266870653,6.15,2974.8,2974.7,25.56729088]
["bitfinex","ETHUSD",1752266870953,7.38,2974.8,2974.7,25.56729088]
["bitfinex","ETHUSD",1752266871454,7.38,2974.8,2974.7,26.95449088]
["bitfinex","ETHUSD",1752266872187,7.38,2974.8,2974.7,27.20969088]
["bitfinex","ETHUSD",1752266872383,8.61,2974.8,2974.7,27.20969088]
["bitfinex","ETHUSD",1752266873186,8.61,2974.8,2974.7,23.02269088]
["bitfinex","ETHUSD",1752266873654,9.84,2974.8,2974.7,14.97069088]
["bitfinex","ETHUSD",1752266875117,1.23,2975.3,2975.2,2.902783]
["bitfinex","ETHUSD",1752266875418,1.23,2975.3,2975.2,9.87520659]
["bitfinex","ETHUSD",1752266875722,1.23,2975.3,2975.2,20.26479541]
["bitfinex","ETHUSD",1752266876373,2.46,2975.3,2975.2,20.26479541]
["bitfinex","ETHUSD",1752266876986,1.742302,2975.3,2975.2,20.26479541]
["bitfinex","ETHUSD",1752266877395,1.574604,2975.3,2975.2,20.26479541]
["bitfinex","ETHUSD",1752266877580,1.23,2975.5,2975.4,14.21962485]
["bitfinex","ETHUSD",1752266877794,1.23,2975.5,2975.4,20.09173726]
["bitfinex","ETHUSD",1752266878322,1.23,2975.5,2975.4,20.34693726]
["bitfinex","ETHUSD",1752266879121,2.46,2975.5,2975.4,20.34693726]
["bitfinex","ETHUSD",1752266880502,3.52235822,2975.5,2975.4,20.34693726]
["bitfinex","ETHUSD",1752266880738,3.52235822,2975.5,2975.4,32.58393726]
["bitfinex","ETHUSD",1752266881743,18.451,2976.3,2976.2,2.90199247]
["bitfinex","ETHUSD",1752266881927,18.451,2976.3,2976.2,18.20659236]
["bitfinex","ETHUSD",1752266882127,18.451,2976.3,2976.2,18.59539247]
["bitfinex","ETHUSD",1752266882502,18.451,2976.3,2976.2,18.59203233]
["bitfinex","ETHUSD",1752266883340,19.681,2976.3,2976.2,18.59203233]
["bitfinex","ETHUSD",1752266884449,19.681,2976.3,2976.2,15.68803986]
["bitfinex","ETHUSD",1752266884743,23.3123,2976.3,2976.2,5.51883986]
["bitfinex","ETHUSD",1752266885240,21.3442,2976.3,2976.2,5.51883986]
["bitfinex","ETHUSD",1752266885832,21.3442,2976.3,2976.2,15.51883986]
["bitfinex","ETHUSD",1752266886031,22.5742,2976.3,2976.2,15.51883986]
["bitfinex","ETHUSD",1752266886240,22.5742,2976.3,2976.2,16.06883986]
["bitfinex","ETHUSD",1752266887308,23.8042,2976.3,2976.2,16.06883986]
["bitfinex","ETHUSD",1752266889049,25.0342,2976.3,2976.2,16.06883986]
["bitfinex","ETHUSD",1752266890367,26.2642,2976.3,2976.2,16.06883986]
["bitfinex","ETHUSD",1752266890765,26.2642,2976.3,2976.2,24.11783986]
["bitfinex","ETHUSD",1752266890976,26.2642,2976.3,2976.2,24.10783986]
["bitfinex","ETHUSD",1752266891134,29.03881,2976.3,2976.2,8.30083986]
["bitfinex","ETHUSD",1752266891341,30.32131,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752266891555,30.32131,2976.3,2976.2,13.306]
["bitfinex","ETHUSD",1752266891755,31.55131,2976.3,2976.2,13.306]
["bitfinex","ETHUSD",1752266892082,31.55131,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266893135,32.78131,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266894465,34.01131,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266895861,35.24131,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266897646,36.47131,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266898047,31.981,2976.3,2976.2,23.856]
["bitfinex","ETHUSD",1752266898841,33.211,2976.3,2976.2,23.856]
["bitfinex","ETHUSD",1752266899364,33.6754,2976.3,2976.2,23.856]
["bitfinex","ETHUSD",1752266900474,34.9054,2976.3,2976.2,23.856]
["bitfinex","ETHUSD",1752266902087,36.1354,2976.3,2976.2,23.856]
["bitfinex","ETHUSD",1752266902455,36.3026,2976.3,2976.2,23.306]
["bitfinex","ETHUSD",1752266902784,39.71329936,2976.3,2976.2,18.049]
["bitfinex","ETHUSD",1752266902993,40.94609936,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266903157,40.94609936,2976.3,2976.2,23.841]
["bitfinex","ETHUSD",1752266903346,42.17609936,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266903540,42.17609936,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752266903745,42.17609936,2976.3,2976.2,13.29]
["bitfinex","ETHUSD",1752266903941,42.17609936,2976.3,2976.2,23.29]
["bitfinex","ETHUSD",1752266904171,42.17609936,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752266904375,42.17609936,2976.3,2976.2,13.291]
["bitfinex","ETHUSD",1752266904689,43.40609936,2976.3,2976.2,13.291]
["bitfinex","ETHUSD",1752266904897,43.40609936,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266905791,39.9954,2976.3,2976.2,23.841]
["bitfinex","ETHUSD",1752266906097,39.9954,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266906288,41.2254,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266907682,42.4554,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266909086,43.6854,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266909250,47.09609936,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266909660,43.6854,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266910389,44.9154,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266911790,46.1454,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266913299,47.3754,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266914515,46.1426,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266914802,47.3726,2976.3,2976.2,23.291]
["bitfinex","ETHUSD",1752266915400,46.9082,2976.3,2976.2,23.841]
["bitfinex","ETHUSD",1752266915783,46.741,2976.3,2976.2,23.841]
["bitfinex","ETHUSD",1752266915998,46.741,2976.3,2976.2,25.1163]
["bitfinex","ETHUSD",1752266916219,47.971,2976.3,2976.2,25.1163]
["bitfinex","ETHUSD",1752266917616,47.971,2976.3,2976.2,27.38749354]
["bitfinex","ETHUSD",1752266917920,49.201,2976.3,2976.2,27.97980595]
["bitfinex","ETHUSD",1752266919077,50.431,2976.3,2976.2,27.97980595]
["bitfinex","ETHUSD",1752266920415,51.661,2976.3,2976.2,19.50569354]
["bitfinex","ETHUSD",1752266920613,51.661,2976.3,2976.2,31.73969354]
["bitfinex","ETHUSD",1752266921814,52.891,2976.3,2976.2,31.73969354]
["bitfinex","ETHUSD",1752266922627,52.891,2976.3,2976.2,31.48449354]
["bitfinex","ETHUSD",1752266922791,52.891,2976.3,2976.2,31.73969354]
["bitfinex","ETHUSD",1752266923427,54.121,2976.3,2976.2,31.73969354]
["bitfinex","ETHUSD",1752266923720,54.121,2976.3,2976.2,31.48449354]
["bitfinex","ETHUSD",1752266924501,54.121,2976.3,2976.2,27.55469354]
["bitfinex","ETHUSD",1752266924720,55.351,2976.3,2976.2,27.55469354]
["bitfinex","ETHUSD",1752266925980,56.581,2976.3,2976.2,27.55469354]
["bitfinex","ETHUSD",1752266926520,56.581,2976.3,2976.2,19.50569354]
["bitfinex","ETHUSD",1752266927523,57.811,2976.3,2976.2,19.50569354]
["bitfinex","ETHUSD",1752266928802,59.041,2976.3,2976.2,19.50569354]
["bitfinex","ETHUSD",1752266929813,59.041,2976.3,2976.2,19.93080595]
["bitfinex","ETHUSD",1752266930190,60.271,2976.3,2976.2,19.93080595]
["bitfinex","ETHUSD",1752266930731,43.83380579,2976.3,2976.2,32.49594142]
["bitfinex","ETHUSD",1752266930928,42.93983759,2976.3,2976.2,32.88916268]
["bitfinex","ETHUSD",1752266931231,42.77222728,2976.3,2976.2,28.70416268]
["bitfinex","ETHUSD",1752266931433,44.00222728,2976.3,2976.2,28.70416268]
["bitfinex","ETHUSD",1752266931588,43.83461697,2976.3,2976.2,28.70416268]
["bitfinex","ETHUSD",1752266931989,43.66700666,2976.3,2976.2,28.37202721]
["bitfinex","ETHUSD",1752266932435,43.49939635,2976.3,2976.2,28.37202721]
["bitfinex","ETHUSD",1752266932827,44.56178604,2976.3,2976.2,28.37202721]
["bitfinex","ETHUSD",1752266933124,44.56178604,2976.3,2976.2,27.55369354]
["bitfinex","ETHUSD",1752266933285,44.45455288,2976.3,2976.2,14.26369354]
["bitfinex","ETHUSD",1752266933490,44.45455288,2976.3,2976.2,19.47769354]
["bitfinex","ETHUSD",1752266934194,44.45455288,2976.3,2976.2,19.22249354]
["bitfinex","ETHUSD",1752266934393,45.68455288,2976.3,2976.2,19.22249354]
["bitfinex","ETHUSD",1752266934728,45.68455288,2976.3,2976.2,14.00849354]
["bitfinex","ETHUSD",1752266935029,45.68455288,2976.3,2976.2,19.22249354]
["bitfinex","ETHUSD",1752266935725,45.68455288,2976.3,2976.2,11.4425]
["bitfinex","ETHUSD",1752266935911,47.38295288,2976.3,2976.2,15.3812]
["bitfinex","ETHUSD",1752266936091,47.38295288,2976.3,2976.2,15.9312]
["bitfinex","ETHUSD",1752266936092,46.91455288,2976.3,2976.2,15.9312]
["bitfinex","ETHUSD",1752266936292,46.91455288,2976.3,2976.2,10.7172]
["bitfinex","ETHUSD",1752266936496,48.68485288,2976.3,2976.0,0.25472627]
["bitfinex","ETHUSD",1752266936729,48.68485288,2976.3,2976.1,5.764]
["bitfinex","ETHUSD",1752266936730,0.4684,2976.2,2976.1,5.764]
["bitfinex","ETHUSD",1752266937034,0.4684,2976.2,2976.1,15.764]
["bitfinex","ETHUSD",1752266937331,1.6984,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266937525,1.6984,2976.2,2976.1,5.764]
["bitfinex","ETHUSD",1752266937726,1.6984,2976.2,2976.1,5.214]
["bitfinex","ETHUSD",1752266937932,1.6984,2976.2,2976.1,5.764]
["bitfinex","ETHUSD",1752266938516,2.46,2976.2,2976.1,15.764]
["bitfinex","ETHUSD",1752266940028,3.69,2976.2,2976.1,15.764]
["bitfinex","ETHUSD",1752266940627,3.69,2976.2,2976.1,30.43617369]
["bitfinex","ETHUSD",1752266941032,3.69,2976.2,2976.1,30.79664249]
["bitfinex","ETHUSD",1752266941201,4.92,2976.2,2976.1,30.79664249]
["bitfinex","ETHUSD",1752266941400,4.92,2976.2,2976.1,30.01106128]
["bitfinex","ETHUSD",1752266941599,4.92,2976.2,2976.1,25.82706128]
["bitfinex","ETHUSD",1752266941803,4.92,2976.2,2976.1,26.50737369]
["bitfinex","ETHUSD",1752266942012,4.92,2976.2,2976.1,18.46037369]
["bitfinex","ETHUSD",1752266942537,4.92,2976.2,2976.1,17.78006128]
["bitfinex","ETHUSD",1752266942797,6.15,2976.2,2976.1,17.78006128]
["bitfinex","ETHUSD",1752266944115,7.38,2976.2,2976.1,17.78006128]
["bitfinex","ETHUSD",1752266945305,7.38,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752266945529,7.8484,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752266945836,8.61,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266946199,8.61,2976.2,2976.1,15.764]
["bitfinex","ETHUSD",1752266946401,8.61,2976.2,2976.1,15.3812]
["bitfinex","ETHUSD",1752266946707,8.61,2976.2,2976.0,0.25345413]
["bitfinex","ETHUSD",1752266946708,13.73649936,2976.2,2976.0,0.25345413]
["bitfinex","ETHUSD",1752266946936,13.73649936,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1752266946937,1.2474,2976.0,2975.7,0.168]
["bitfinex","ETHUSD",1752266947117,1.2474,2976.0,2975.9,10.0]
["bitfinex","ETHUSD",1752266947317,1.7158,2976.0,2975.9,0.55]
["bitfinex","ETHUSD",1752266947528,1.7158,2976.0,2975.8,5.214]
["bitfinex","ETHUSD",1752266947718,1.2474,2976.0,2975.9,10.0]
["bitfinex","ETHUSD",1752266947927,1.7158,2976.0,2975.9,10.55]
["bitfinex","ETHUSD",1752266948554,11.5558,2976.2,2976.0,0.55]
["bitfinex","ETHUSD",1752266948717,10.3084,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266949105,9.84,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266949316,10.3084,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266950339,11.5384,2976.2,2976.1,15.214]
["bitfinex","ETHUSD",1752266950743,11.5384,2976.2,2976.1,27.997]
["bitfinex","ETHUSD",1752266950944,11.07,2976.2,2976.1,28.1642]
["bitfinex","ETHUSD",1752266951643,12.3,2976.2,2976.1,30.18026128]
["bitfinex","ETHUSD",1752266952147,12.3,2976.2,2976.1,31.94377369]
["bitfinex","ETHUSD",1752266952341,12.3,2976.2,2976.1,28.01397369]
["bitfinex","ETHUSD",1752266953146,13.53,2976.2,2976.1,28.01397369]
["bitfinex","ETHUSD",1752266953946,13.53,2976.2,2976.1,27.33366128]
["bitfinex","ETHUSD",1752266954128,13.53,2976.2,2976.1,19.28566128]
["bitfinex","ETHUSD",1752266954530,14.76,2976.2,2976.1,19.28566128]
["bitfinex","ETHUSD",1752266955917,15.99,2976.2,2976.1,19.28566128]
["bitfinex","ETHUSD",1752266957376,17.22,2976.2,2976.1,19.28566128]
["bitfinex","ETHUSD",1752266958160,4.90709149,2976.2,2976.1,19.54086128]
["bitfinex","ETHUSD",1752266958313,4.90709149,2976.2,2976.1,20.32644249]
["bitfinex","ETHUSD",1752266958762,6.13709149,2976.2,2976.1,20.32644249]
["bitfinex","ETHUSD",1752266959335,45.58688976,2976.3,2976.2,12.56599354]
["bitfinex","ETHUSD",1752266959574,37.46037014,2976.3,2976.2,14.87487475]
["bitfinex","ETHUSD",1752266960025,38.69037014,2976.3,2976.2,14.87487475]
["bitfinex","ETHUSD",1752266960359,0.001,2977.5,2977.3,0.55]
["bitfinex","ETHUSD",1752266960524,0.001,2977.5,2977.0,1.2466]
["bitfinex","ETHUSD",1752266960525,0.001,2977.5,2977.4,19.947]
["bitfinex","ETHUSD",1752266960725,0.001,2977.5,2977.4,28.1612]
["bitfinex","ETHUSD",1752266960926,0.4649,2977.5,2977.4,28.1612]
["bitfinex","ETHUSD",1752266961626,1.6949,2977.5,2977.4,28.1612]
["bitfinex","ETHUSD",1752266961855,1.6949,2977.5,2977.4,22.9482]
["bitfinex","ETHUSD",1752266962049,1.6949,2977.5,2977.4,28.1612]
["bitfinex","ETHUSD",1752266962443,1.6949,2977.5,2977.4,28.31685269]
["bitfinex","ETHUSD",1752266963273,1.6949,2977.5,2977.4,23.10385269]
["bitfinex","ETHUSD",1752266963438,6.33559936,2977.5,2977.4,22.93665269]
["bitfinex","ETHUSD",1752266963643,6.33559936,2977.5,2977.4,28.14965269]
["bitfinex","ETHUSD",1752266964370,2.9249,2977.5,2977.4,28.14965269]
["bitfinex","ETHUSD",1752266964872,4.1549,2977.5,2977.4,28.31685269]
["bitfinex","ETHUSD",1752266965450,3.691,2977.5,2977.4,28.31685269]
["bitfinex","ETHUSD",1752266965651,3.691,2977.5,2977.4,29.1024339]
["bitfinex","ETHUSD",1752266965830,3.691,2977.5,2977.4,30.44588792]
["bitfinex","ETHUSD",1752266966236,4.921,2977.5,2977.4,25.90141912]
["bitfinex","ETHUSD",1752266966781,9.08257187,2977.6,2977.5,12.67899011]
["bitfinex","ETHUSD",1752266967081,9.08257187,2977.6,2977.5,14.36179011]
["bitfinex","ETHUSD",1752266967227,9.08257187,2977.6,2977.5,14.72167803]
["bitfinex","ETHUSD",1752266967728,10.31257187,2977.6,2977.5,14.72167803]
["bitfinex","ETHUSD",1752266967924,10.31257187,2977.6,2977.5,14.10659011]
["bitfinex","ETHUSD",1752266968363,10.31257187,2977.6,2977.5,13.74612131]
["bitfinex","ETHUSD",1752266968661,10.31257187,2977.6,2977.5,8.23616952]
["bitfinex","ETHUSD",1752266968849,10.31257187,2977.6,2977.5,8.78616952]
["bitfinex","ETHUSD",1752266969042,11.54257187,2977.6,2977.5,18.78616952]
["bitfinex","ETHUSD",1752266970343,11.54257187,2977.6,2977.5,17.44276062]
["bitfinex","ETHUSD",1752266970663,12.77257187,2977.6,2977.5,29.58656952]
["bitfinex","ETHUSD",1752266970868,12.77257187,2977.6,2977.5,32.03855073]
["bitfinex","ETHUSD",1752266971768,12.60503457,2977.6,2977.5,32.03855073]
["bitfinex","ETHUSD",1752266971929,13.83503457,2977.6,2977.5,32.03855073]
["bitfinex","ETHUSD",1752266972125,13.83503457,2977.6,2977.5,27.85555073]
["bitfinex","ETHUSD",1752266972126,13.66749727,2977.6,2977.5,27.85555073]
["bitfinex","ETHUSD",1752266972668,0.08531808,2977.7,2977.6,13.64016378]
["bitfinex","ETHUSD",1752266972959,1.4762,2978.9,2978.1,3.30433824]
["bitfinex","ETHUSD",1752266973162,0.4639,2979.0,2978.1,18.80411669]
["bitfinex","ETHUSD",1752266973362,0.4639,2979.0,2978.1,18.93773824]
["bitfinex","ETHUSD",1752266974455,2.2924627,2978.2,2978.1,18.93773824]
["bitfinex","ETHUSD",1752266974652,3.5224627,2978.2,2978.1,19.72331945]
["bitfinex","ETHUSD",1752266974971,3.3549254,2978.2,2978.1,19.36285065]
["bitfinex","ETHUSD",1752266975330,3.1873881,2978.2,2978.1,19.36285065]
["bitfinex","ETHUSD",1752266975531,3.1873881,2978.2,2978.1,13.89665065]
["bitfinex","ETHUSD",1752266975768,3.1873881,2978.2,2978.1,13.47153824]
["bitfinex","ETHUSD",1752266975946,4.4173881,2978.2,2978.1,18.68253824]
["bitfinex","ETHUSD",1752266977367,5.6473881,2978.2,2978.1,18.68253824]
["bitfinex","ETHUSD",1752266977770,5.47989907,2978.2,2978.1,18.68253824]
["bitfinex","ETHUSD",1752266978081,5.31241004,2978.2,2978.1,19.36285065]
["bitfinex","ETHUSD",1752266978234,5.31241004,2978.2,2978.1,19.72331945]
["bitfinex","ETHUSD",1752266978572,5.14492101,2978.2,2978.1,19.72331945]
["bitfinex","ETHUSD",1752266978768,6.37492101,2978.2,2978.1,19.72331945]
["bitfinex","ETHUSD",1752266979066,1e-08,2978.2,2978.1,19.72331945]
["bitfinex","ETHUSD",1752266979270,1.231,2978.8,2978.6,1.89291277]
["bitfinex","ETHUSD",1752266979479,1.231,2978.8,2978.6,18.60878558]
["bitfinex","ETHUSD",1752266979772,1.231,2978.8,2978.7,11.89286769]
["bitfinex","ETHUSD",1752266980152,2.461,2978.8,2978.7,12.14806769]
["bitfinex","ETHUSD",1752266980553,2.461,2978.8,2978.7,16.33006769]
["bitfinex","ETHUSD",1752266980750,2.461,2978.8,2978.7,24.37206769]
["bitfinex","ETHUSD",1752266981777,3.691,2978.8,2978.7,24.37206769]
["bitfinex","ETHUSD",1752266982277,3.52351097,2978.8,2978.7,24.37206769]
["bitfinex","ETHUSD",1752266982642,3.35602194,2978.8,2978.7,20.19006769]
["bitfinex","ETHUSD",1752266982840,1.23,2979.3,2978.7,20.19006769]
["bitfinex","ETHUSD",1752266982841,1.23,2979.3,2979.2,1.89264232]
["bitfinex","ETHUSD",1752266983073,1.23,2979.3,2979.2,13.30164232]
["bitfinex","ETHUSD",1752266983279,1.23,2979.3,2979.2,18.67784232]
["bitfinex","ETHUSD",1752266984281,2.29256481,2979.3,2979.2,18.93304232]
["bitfinex","ETHUSD",1752266984479,2.29256481,2979.3,2979.2,19.61001074]
["bitfinex","ETHUSD",1752266984781,2.12512962,2979.3,2979.2,19.61001074]
["bitfinex","ETHUSD",1752266985153,1.95769443,2979.3,2979.2,19.61001074]
["bitfinex","ETHUSD",1752266985354,1.95769443,2979.3,2979.2,19.35381074]
["bitfinex","ETHUSD",1752266985575,1.79025924,2979.3,2979.2,19.60901074]
["bitfinex","ETHUSD",1752266985777,3.02025924,2979.3,2979.2,19.60901074]
["bitfinex","ETHUSD",1752266985973,2.85282405,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266986184,2.85282405,2979.3,2979.2,13.97589833]
["bitfinex","ETHUSD",1752266986405,2.68538886,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266986562,2.68538886,2979.3,2979.2,18.92869833]
["bitfinex","ETHUSD",1752266986865,2.51795367,2979.3,2979.2,18.92869833]
["bitfinex","ETHUSD",1752266987061,3.58051848,2979.3,2979.2,18.92869833]
["bitfinex","ETHUSD",1752266987262,3.58051848,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266987466,3.41308329,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266987877,3.2456481,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266988078,1e-08,2979.3,2979.2,19.18389833]
["bitfinex","ETHUSD",1752266988279,4.75256482,2979.4,2979.3,11.89259725]
["bitfinex","ETHUSD",1752266988465,8.08731842,2979.9,2979.8,1.89237197]
["bitfinex","ETHUSD",1752266988666,8.08731842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266989753,9.31731842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266989955,9.77401842,2979.9,2979.8,15.757]
["bitfinex","ETHUSD",1752266990354,9.77401842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266990601,9.77401842,2979.9,2979.8,29.31837197]
["bitfinex","ETHUSD",1752266991162,11.00401842,2979.9,2979.8,29.31837197]
["bitfinex","ETHUSD",1752266992704,11.00401842,2979.9,2979.8,27.976]
["bitfinex","ETHUSD",1752266993003,12.23401842,2979.9,2979.8,27.976]
["bitfinex","ETHUSD",1752266993364,12.23401842,2979.9,2979.8,25.13837197]
["bitfinex","ETHUSD",1752266994456,12.23401842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266994657,13.46401842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266994858,13.00731842,2979.9,2979.8,17.50892411]
["bitfinex","ETHUSD",1752266995086,13.00731842,2979.9,2979.8,17.93403652]
["bitfinex","ETHUSD",1752266996059,14.23731842,2979.9,2979.8,17.93403652]
["bitfinex","ETHUSD",1752266996467,14.23731842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266996778,14.69401842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266997479,15.92401842,2979.9,2979.8,17.09937197]
["bitfinex","ETHUSD",1752266997900,15.92401842,2979.9,2979.8,15.757]
["bitfinex","ETHUSD",1752266998098,17.54401842,2979.9,2979.8,15.755]
["bitfinex","ETHUSD",1752266998311,17.54401842,2979.9,2979.2,0.25185601]
["bitfinex","ETHUSD",1752266998522,0.4567,2979.8,2979.5,1.34246768]
["bitfinex","ETHUSD",1752266998678,0.4567,2979.8,2979.6,5.205]
["bitfinex","ETHUSD",1752266998869,18.31731842,2979.9,2979.8,0.55]
["bitfinex","ETHUSD",1752266999173,18.31731842,2979.9,2979.8,15.755]
["bitfinex","ETHUSD",1752266999572,18.77401842,2979.9,2979.8,15.755]
["bitfinex","ETHUSD",1752267000032,20.00401842,2979.9,2979.8,15.755]
["bitfinex","ETHUSD",1752267000302,17.92731842,2979.9,2979.8,17.50692411]
["bitfinex","ETHUSD",1752267000467,17.92731842,2979.9,2979.8,17.93203652]
["bitfinex","ETHUSD",1752267000665,18.38401842,2979.9,2979.8,30.14903652]
["bitfinex","ETHUSD",1752267000865,17.92731842,2979.9,2979.8,30.14903652]
["bitfinex","ETHUSD",1752267001313,17.92731842,2979.9,2979.8,27.80163652]
["bitfinex","ETHUSD",1752267001466,19.15731842,2979.9,2979.8,27.54643652]
["bitfinex","ETHUSD",1752267002290,19.15731842,2979.9,2979.8,19.50843652]
["bitfinex","ETHUSD",1752267002790,1.23,2980.0,2979.8,19.50843652]
["bitfinex","ETHUSD",1752267002791,1e-08,2980.0,2979.9,16.77583768]
["bitfinex","ETHUSD",1752267002988,18.452,2980.4,2980.3,1.34214676]
["bitfinex","ETHUSD",1752267003315,18.9087,2980.4,2980.3,17.09714676]
["bitfinex","ETHUSD",1752267003885,18.9087,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752267004218,18.9087,2980.4,2980.3,15.204]
["bitfinex","ETHUSD",1752267004520,1.5804,2980.3,2979.3,1.3425914]
["bitfinex","ETHUSD",1752267004694,1.52,2980.1,2979.5,11.00685797]
["bitfinex","ETHUSD",1752267004898,0.4567,2980.0,2979.8,0.55]
["bitfinex","ETHUSD",1752267005216,0.4567,2980.0,2979.9,5.204]
["bitfinex","ETHUSD",1752267005417,0.4567,2980.0,2979.9,15.204]
["bitfinex","ETHUSD",1752267005585,0.4567,2980.0,2979.9,5.754]
["bitfinex","ETHUSD",1752267005781,1.6867,2980.0,2979.9,5.204]
["bitfinex","ETHUSD",1752267006013,1.6867,2980.0,2979.9,5.754]
["bitfinex","ETHUSD",1752267007206,2.9167,2980.0,2979.9,15.754]
["bitfinex","ETHUSD",1752267007584,5.00767,2980.0,2979.9,10.0]
["bitfinex","ETHUSD",1752267007805,5.00767,2980.0,2979.9,15.204]
["bitfinex","ETHUSD",1752267008207,4.564,2980.0,2979.9,15.204]
["bitfinex","ETHUSD",1752267008623,5.794,2980.0,2979.9,15.754]
["bitfinex","ETHUSD",1752267010115,7.024,2980.0,2979.9,15.754]
["bitfinex","ETHUSD",1752267010315,5.3767,2980.0,2979.9,16.33075214]
["bitfinex","ETHUSD",1752267010692,4.922,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267011108,5.3787,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267011824,5.3787,2980.0,2979.9,28.1382]
["bitfinex","ETHUSD",1752267012009,6.6087,2980.0,2979.9,28.1382]
["bitfinex","ETHUSD",1752267013286,6.152,2980.0,2979.9,29.14494519]
["bitfinex","ETHUSD",1752267013504,7.382,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267014221,7.382,2980.0,2979.9,29.55449733]
["bitfinex","ETHUSD",1752267014401,7.382,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267014795,8.612,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267015055,8.612,2980.0,2979.9,29.55449733]
["bitfinex","ETHUSD",1752267015326,8.612,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267016030,8.612,2980.0,2979.9,29.55449733]
["bitfinex","ETHUSD",1752267016231,9.842,2980.0,2979.9,29.55449733]
["bitfinex","ETHUSD",1752267016416,9.842,2980.0,2979.9,28.54775214]
["bitfinex","ETHUSD",1752267016602,9.842,2980.0,2979.9,25.37549733]
["bitfinex","ETHUSD",1752267016922,9.842,2980.0,2979.9,24.36875214]
["bitfinex","ETHUSD",1752267017089,9.842,2980.0,2979.9,25.37549733]
["bitfinex","ETHUSD",1752267017295,9.842,2980.0,2979.9,25.80060974]
["bitfinex","ETHUSD",1752267017530,9.842,2980.0,2979.9,17.76260974]
["bitfinex","ETHUSD",1752267017823,11.072,2980.0,2979.9,17.76260974]
["bitfinex","ETHUSD",1752267018151,9.73104914,2980.0,2979.9,17.76260974]
["bitfinex","ETHUSD",1752267018994,10.96104914,2980.0,2979.9,17.76260974]
["bitfinex","ETHUSD",1752267019196,7.61146169,2980.0,2979.9,18.01780974]
["bitfinex","ETHUSD",1752267019407,5.57948305,2980.0,2979.9,19.51300974]
["bitfinex","ETHUSD",1752267019737,0.88894474,2980.0,2979.9,16.92594519]
["bitfinex","ETHUSD",1752267020406,2.11894474,2980.0,2979.9,16.92594519]
["bitfinex","ETHUSD",1752267020627,2.11894474,2980.0,2979.9,29.14194519]
["bitfinex","ETHUSD",1752267021135,1.17336272,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752267021361,1.63166272,2979.9,2979.8,18.038]
["bitfinex","ETHUSD",1752267021641,1.63166272,2979.9,2979.8,18.2052]
["bitfinex","ETHUSD",1752267021947,2.86166272,2979.9,2979.8,18.038]
["bitfinex","ETHUSD",1752267022151,2.86166272,2979.9,2979.8,18.588]
["bitfinex","ETHUSD",1752267022307,2.86166272,2979.9,2979.8,23.79]
["bitfinex","ETHUSD",1752267022944,2.86166272,2979.9,2979.8,24.79677897]
["bitfinex","ETHUSD",1752267023117,4.09166272,2979.9,2979.8,24.79677897]
["bitfinex","ETHUSD",1752267023524,4.09166272,2979.9,2979.8,25.20633111]
["bitfinex","ETHUSD",1752267023525,1.11895922,2979.9,2979.8,25.20633111]
["bitfinex","ETHUSD",1752267023845,2.11894474,2980.0,2979.9,11.55674519]
["bitfinex","ETHUSD",1752267024553,3.34894474,2980.0,2979.9,10.38338247]
["bitfinex","ETHUSD",1752267024949,3.34894474,2980.0,2979.9,10.80849488]
["bitfinex","ETHUSD",1752267025147,3.34894474,2980.0,2979.9,11.21804702]
["bitfinex","ETHUSD",1752267025351,3.34894474,2980.0,2979.9,2.39140974]
["bitfinex","ETHUSD",1752267025530,3.34894474,2980.0,2979.9,2.64660974]
["bitfinex","ETHUSD",1752267025851,3.34894474,2980.0,2979.9,2.39140974]
["bitfinex","ETHUSD",1752267026152,4.57894474,2980.0,2979.9,2.39140974]
["bitfinex","ETHUSD",1752267027331,5.80894474,2980.0,2979.9,2.39140974]
["bitfinex","ETHUSD",1752267028424,5.80894474,2980.0,2979.9,1.96629733]
["bitfinex","ETHUSD",1752267028946,7.03894474,2980.0,2979.9,1.96629733]
["bitfinex","ETHUSD",1752267029750,7.03894474,2980.0,2979.9,1.9998555]
["bitfinex","ETHUSD",1752267030461,8.26894474,2980.0,2979.9,1.9998555]
["bitfinex","ETHUSD",1752267030659,8.26894474,2980.0,2979.9,24.4710555]
["bitfinex","ETHUSD",1752267030959,8.10156112,2980.0,2979.9,24.86260974]
["bitfinex","ETHUSD",1752267031176,2.75778621,2980.0,2979.9,22.29880974]
["bitfinex","ETHUSD",1752267031324,2.59040259,2980.0,2979.9,22.29880974]
["bitfinex","ETHUSD",1752267031750,3.65301897,2980.0,2979.9,22.46600974]
["bitfinex","ETHUSD",1752267031920,3.65301897,2980.0,2979.9,22.21080974]
["bitfinex","ETHUSD",1752267032134,3.48563535,2980.0,2979.9,21.37614519]
["bitfinex","ETHUSD",1752267032331,3.48563535,2980.0,2979.9,13.33914519]
["bitfinex","ETHUSD",1752267032332,3.31825173,2980.0,2979.9,13.33914519]
["bitfinex","ETHUSD",1752267032556,3.31825173,2980.0,2979.9,13.34014519]
["bitfinex","ETHUSD",1752267032751,3.15086811,2980.0,2979.9,13.34014519]
["bitfinex","ETHUSD",1752267032926,3.15286811,2980.0,2979.9,13.34014519]
["bitfinex","ETHUSD",1752267033127,4.21549682,2980.0,2979.9,13.34014519]
["bitfinex","ETHUSD",1752267033655,4.04812553,2980.0,2979.9,13.59534519]
["bitfinex","ETHUSD",1752267033855,3.692,2980.0,2979.9,14.76560974]
["bitfinex","ETHUSD",1752267034055,19.51462871,2980.4,2980.3,13.07931007]
["bitfinex","ETHUSD",1752267034257,19.51462871,2980.4,2980.3,19.53737462]
["bitfinex","ETHUSD",1752267034560,7.56715685,2980.4,2980.3,2.91097338]
["bitfinex","ETHUSD",1752267034764,7.56715685,2980.4,2980.3,8.14452704]
["bitfinex","ETHUSD",1752267034939,7.56715685,2980.4,2980.3,8.11097338]
["bitfinex","ETHUSD",1752267035958,8.79715685,2980.4,2980.3,8.11097338]
["bitfinex","ETHUSD",1752267037858,10.02715685,2980.4,2980.3,8.11097338]
["bitfinex","ETHUSD",1752267038843,9.85978556,2980.4,2980.3,8.11097338]
["bitfinex","ETHUSD",1752267039028,9.85978556,2980.4,2980.3,6.58827338]
["bitfinex","ETHUSD",1752267039235,11.08978556,2980.4,2980.3,6.58827338]
["bitfinex","ETHUSD",1752267039634,11.08978556,2980.4,2980.3,1.38827338]
["bitfinex","ETHUSD",1752267039830,11.08978556,2980.4,2980.3,6.58827338]
["bitfinex","ETHUSD",1752267040539,11.08978556,2980.4,2980.3,10.76627338]
["bitfinex","ETHUSD",1752267040744,12.31978556,2980.4,2980.3,28.80127338]
["bitfinex","ETHUSD",1752267041636,11.98645256,2980.4,2980.3,28.80127338]
["bitfinex","ETHUSD",1752267042338,13.21645256,2980.4,2980.3,28.80127338]
["bitfinex","ETHUSD",1752267042668,13.21645256,2980.4,2980.3,24.62327338]
["bitfinex","ETHUSD",1752267042871,13.04909863,2980.4,2980.3,25.04838579]
["bitfinex","ETHUSD",1752267043262,12.8817447,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267043570,13.94439077,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267043970,13.77703684,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267044473,13.60968291,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267044835,13.44232898,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267045085,14.67232898,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267046471,15.90232898,2980.4,2980.3,17.01338579]
["bitfinex","ETHUSD",1752267047271,15.21140804,2980.4,2980.3,17.65699089]
["bitfinex","ETHUSD",1752267047461,15.04403675,2980.4,2980.3,17.99259089]
["bitfinex","ETHUSD",1752267047778,6.27818325,2980.6,2980.5,1.22102835]
["bitfinex","ETHUSD",1752267047958,6.11081196,2980.6,2980.5,16.84514076]
["bitfinex","ETHUSD",1752267048165,5.56081196,2980.6,2980.5,19.12284586]
["bitfinex","ETHUSD",1752267048337,0.002,2980.7,2980.6,16.52461751]
["bitfinex","ETHUSD",1752267048537,0.002,2980.7,2980.6,17.13970543]
["bitfinex","ETHUSD",1752267048732,1.9609,2981.7,2980.8,0.55]
["bitfinex","ETHUSD",1752267048942,1.9609,2981.7,2981.0,10.55]
["bitfinex","ETHUSD",1752267049273,2.29462871,2981.6,2981.5,0.7172]
["bitfinex","ETHUSD",1752267049472,2.29462871,2981.6,2981.5,15.9152]
["bitfinex","ETHUSD",1752267049674,2.12725742,2981.6,2981.5,15.9152]
["bitfinex","ETHUSD",1752267050036,1.95988613,2981.6,2981.5,15.9152]
["bitfinex","ETHUSD",1752267050243,1.95988613,2981.6,2981.5,16.72871751]
["bitfinex","ETHUSD",1752267050475,3.02251484,2981.6,2981.5,18.56711751]
["bitfinex","ETHUSD",1752267050776,2.85514355,2981.6,2981.5,30.77911751]
["bitfinex","ETHUSD",1752267050955,2.85514355,2981.6,2981.5,31.11471751]
["bitfinex","ETHUSD",1752267051155,1.88202337,2981.6,2981.5,31.44992079]
["bitfinex","ETHUSD",1752267051362,1e-08,2981.6,2981.5,27.27192079]
["bitfinex","ETHUSD",1752267051567,6.66063637,2981.8,2981.7,2.32805829]
["bitfinex","ETHUSD",1752267051769,1.6478,2983.1,2982.0,12.87799081]
["bitfinex","ETHUSD",1752267051969,1.6478,2983.1,2982.6,0.55]
["bitfinex","ETHUSD",1752267052177,1.6478,2983.1,2983.0,0.55]
["bitfinex","ETHUSD",1752267052485,2.0909,2983.1,2983.0,16.16588246]
["bitfinex","ETHUSD",1752267053045,3.3209,2983.1,2983.0,16.16588246]
["bitfinex","ETHUSD",1752267053547,3.3209,2983.1,2983.0,16.16488246]
["bitfinex","ETHUSD",1752267053846,3.3209,2983.1,2983.0,16.32088926]
["bitfinex","ETHUSD",1752267054399,3.59219,2983.1,2983.0,0.40668926]
["bitfinex","ETHUSD",1752267054690,4.82219,2983.1,2983.0,15.197]
["bitfinex","ETHUSD",1752267055059,4.82419,2983.1,2983.0,15.197]
["bitfinex","ETHUSD",1752267055449,4.82419,2983.1,2983.0,15.44477192]
["bitfinex","ETHUSD",1752267055646,4.4919,2983.1,2983.0,15.44477192]
["bitfinex","ETHUSD",1752267055884,4.4919,2983.1,2983.0,15.99477192]
["bitfinex","ETHUSD",1752267056071,5.7219,2983.1,2983.0,16.16197192]
["bitfinex","ETHUSD",1752267057376,5.7219,2983.1,2983.0,16.31835288]
["bitfinex","ETHUSD",1752267057566,6.9519,2983.1,2983.0,16.31835288]
["bitfinex","ETHUSD",1752267059259,8.1819,2983.1,2983.0,16.31835288]
["bitfinex","ETHUSD",1752267060257,6.5951,2983.1,2983.0,16.65358586]
["bitfinex","ETHUSD",1752267060465,6.5951,2983.1,2983.0,16.31835288]
["bitfinex","ETHUSD",1752267060690,7.8251,2983.1,2983.0,28.86158586]
["bitfinex","ETHUSD",1752267060995,7.382,2983.1,2983.0,28.86158586]
["bitfinex","ETHUSD",1752267061207,7.21475691,2983.1,2983.0,25.11069827]
["bitfinex","ETHUSD",1752267061717,7.04751382,2983.1,2983.0,25.11069827]
["bitfinex","ETHUSD",1752267061987,8.11027073,2983.1,2983.0,25.11069827]
["bitfinex","ETHUSD",1752267062200,8.11027073,2983.1,2983.0,17.07869827]
["bitfinex","ETHUSD",1752267062370,7.94302764,2983.1,2983.0,17.07869827]
["bitfinex","ETHUSD",1752267062757,7.77578455,2983.1,2983.0,17.07869827]
["bitfinex","ETHUSD",1752267063179,7.60854146,2983.1,2983.0,17.46710337]
["bitfinex","ETHUSD",1752267063398,9.28164146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267063572,10.81704146,2983.1,2983.0,11.12135288]
["bitfinex","ETHUSD",1752267063783,10.81704146,2983.1,2983.0,15.76535288]
["bitfinex","ETHUSD",1752267064301,10.81704146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267064675,12.04704146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267066100,13.27704146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267067868,14.50704146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267069598,15.73704146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267070365,14.20164146,2983.1,2983.0,16.31535288]
["bitfinex","ETHUSD",1752267070697,14.20164146,2983.1,2983.0,28.51935288]
["bitfinex","ETHUSD",1752267070866,15.43164146,2983.1,2983.0,28.51935288]
["bitfinex","ETHUSD",1752267071796,15.43164146,2983.1,2983.0,28.85458586]
["bitfinex","ETHUSD",1752267072187,16.66164146,2983.1,2983.0,28.85458586]
["bitfinex","ETHUSD",1752267072499,16.21854146,2983.1,2983.0,30.92709827]
["bitfinex","ETHUSD",1752267072794,16.21854146,2983.1,2983.0,27.14050337]
["bitfinex","ETHUSD",1752267073170,16.05130844,2983.1,2983.0,27.39570337]
["bitfinex","ETHUSD",1752267073370,16.05130844,2983.1,2983.0,19.36670337]
["bitfinex","ETHUSD",1752267073694,17.11407542,2983.1,2983.0,19.36670337]
["bitfinex","ETHUSD",1752267073875,16.9468424,2983.1,2983.0,19.36670337]
["bitfinex","ETHUSD",1752267074395,16.77960938,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267074765,16.61237636,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267074997,17.84237636,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267075199,17.67514334,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267075494,17.50791032,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267075999,17.34069463,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267076498,18.40347894,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267076704,18.23626325,2983.1,2983.0,19.11150337]
["bitfinex","ETHUSD",1752267077100,18.06904756,2983.1,2983.0,13.10398586]
["bitfinex","ETHUSD",1752267077299,18.06904756,2983.1,2983.0,16.09858586]
["bitfinex","ETHUSD",1752267077504,18.54324756,2983.1,2983.0,16.09858586]
["bitfinex","ETHUSD",1752267077712,1.6067,2983.0,2981.8,2.62855256]
["bitfinex","ETHUSD",1752267078011,0.4722,2982.9,2982.1,0.33532672]
["bitfinex","ETHUSD",1752267078308,0.4722,2982.9,2982.3,10.0]
["bitfinex","ETHUSD",1752267078527,0.4722,2982.9,2982.5,10.33527861]
["bitfinex","ETHUSD",1752267078816,1.6067,2983.0,2982.7,10.0]
["bitfinex","ETHUSD",1752267079110,1.23,2982.9,2982.8,16.10978026]
["bitfinex","ETHUSD",1752267079320,1.23,2982.9,2982.8,16.07625472]
["bitfinex","ETHUSD",1752267080309,1.7022,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267080476,2.9322,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267080672,2.9322,2982.9,2982.8,27.945]
["bitfinex","ETHUSD",1752267081572,2.9322,2982.9,2982.8,28.28025546]
["bitfinex","ETHUSD",1752267081774,4.1622,2982.9,2982.8,28.28025546]
["bitfinex","ETHUSD",1752267082621,4.1622,2982.9,2982.8,24.10525546]
["bitfinex","ETHUSD",1752267082792,4.1622,2982.9,2982.8,23.77]
["bitfinex","ETHUSD",1752267083292,5.3922,2982.9,2982.8,16.07625546]
["bitfinex","ETHUSD",1752267083804,5.3922,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267084810,6.6222,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267085533,6.6222,2982.9,2982.8,16.07625546]
["bitfinex","ETHUSD",1752267085904,6.6222,2982.9,2982.8,10.0]
["bitfinex","ETHUSD",1752267086221,1.5764,2982.8,2981.8,1.78490745]
["bitfinex","ETHUSD",1752267086426,0.4722,2982.7,2981.9,5.191]
["bitfinex","ETHUSD",1752267086628,1.5764,2982.6,2981.9,5.191]
["bitfinex","ETHUSD",1752267086793,1.5764,2982.6,2982.0,10.0]
["bitfinex","ETHUSD",1752267086991,0.4722,2982.5,2982.2,10.0]
["bitfinex","ETHUSD",1752267087191,0.4722,2982.5,2982.4,10.55]
["bitfinex","ETHUSD",1752267087391,1.7022,2982.5,2982.4,10.55]
["bitfinex","ETHUSD",1752267087591,1.7022,2982.5,2982.4,10.1672]
["bitfinex","ETHUSD",1752267087903,1.7022,2982.5,2982.4,10.7172]
["bitfinex","ETHUSD",1752267088103,0.7069,2982.5,2982.4,0.88530042]
["bitfinex","ETHUSD",1752267088422,0.7069,2982.5,2982.4,16.94001463]
["bitfinex","ETHUSD",1752267088587,1.9369,2982.5,2982.4,16.90648459]
["bitfinex","ETHUSD",1752267089223,0.4722,2982.8,2982.5,10.88528704]
["bitfinex","ETHUSD",1752267089432,7.38,2982.9,2982.8,0.88525546]
["bitfinex","ETHUSD",1752267089633,7.38,2982.9,2982.8,16.07625546]
["bitfinex","ETHUSD",1752267090153,9.0822,2982.9,2982.8,16.07625546]
["bitfinex","ETHUSD",1752267090736,9.0822,2982.9,2982.8,28.28125546]
["bitfinex","ETHUSD",1752267091220,9.0822,2982.9,2982.8,27.946]
["bitfinex","ETHUSD",1752267091531,10.3122,2982.9,2982.8,27.946]
["bitfinex","ETHUSD",1752267092917,11.5422,2982.9,2982.8,27.946]
["bitfinex","ETHUSD",1752267094325,12.7722,2982.9,2982.8,27.946]
["bitfinex","ETHUSD",1752267095699,14.0022,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267097117,15.2322,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267097916,16.8901,2982.9,2982.8,15.741]
["bitfinex","ETHUSD",1752267098134,18.09480068,2982.9,2982.8,15.3582]
["bitfinex","ETHUSD",1752267098506,18.1201,2982.9,2982.8,15.3582]
["bitfinex","ETHUSD",1752267099146,15.99,2982.9,2982.8,15.9082]
["bitfinex","ETHUSD",1752267099305,15.99,2982.9,2982.8,16.64852722]
["bitfinex","ETHUSD",1752267099504,15.99,2982.9,2982.8,16.64952722]
["bitfinex","ETHUSD",1752267100043,17.22,2982.9,2982.8,16.24445546]
["bitfinex","ETHUSD",1752267100617,17.22,2982.9,2982.8,28.44845546]
["bitfinex","ETHUSD",1752267101243,18.45,2982.9,2982.8,28.44845546]
["bitfinex","ETHUSD",1752267101450,18.9222,2982.9,2982.8,28.1132]
["bitfinex","ETHUSD",1752267101647,22.50637165,2982.9,2982.8,12.205]
["bitfinex","ETHUSD",1752267101847,22.50637165,2982.9,2982.8,17.395]
["bitfinex","ETHUSD",1752267102048,22.50637165,2982.9,2982.8,27.395]
["bitfinex","ETHUSD",1752267102721,23.73637165,2982.9,2982.8,27.395]
["bitfinex","ETHUSD",1752267104142,24.96637165,2982.9,2982.8,27.395]
["bitfinex","ETHUSD",1752267104310,20.91,2982.9,2982.8,28.28025546]
["bitfinex","ETHUSD",1752267104515,20.91,2982.9,2982.8,28.85252722]
["bitfinex","ETHUSD",1752267104743,20.91,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267105633,22.14,2982.9,2982.8,23.9372]
["bitfinex","ETHUSD",1752267105839,22.14,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267107048,23.37,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267108237,24.6,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267109366,24.6,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267109668,25.83,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267110173,25.83,2982.9,2982.8,15.9082]
["bitfinex","ETHUSD",1752267110467,26.2972,2982.9,2982.8,15.9082]
["bitfinex","ETHUSD",1752267110668,26.2972,2982.9,2982.8,28.1122]
["bitfinex","ETHUSD",1752267110978,27.5272,2982.9,2982.8,28.1122]
["bitfinex","ETHUSD",1752267112137,28.7572,2982.9,2982.8,28.1122]
["bitfinex","ETHUSD",1752267112479,28.29,2982.9,2982.8,28.44745546]
["bitfinex","ETHUSD",1752267113867,29.52,2982.9,2982.8,28.44745546]
["bitfinex","ETHUSD",1752267114646,29.52,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267115355,30.75,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267116863,31.98,2982.9,2982.8,24.27245546]
["bitfinex","ETHUSD",1752267117174,31.98,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267118253,33.21,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267119158,33.11627201,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267120278,34.34627201,2982.9,2982.8,16.24345546]
["bitfinex","ETHUSD",1752267120681,34.34627201,2982.9,2982.8,28.44745546]
["bitfinex","ETHUSD",1752267121091,34.34827201,2982.9,2982.8,28.44745546]
["bitfinex","ETHUSD",1752267121758,35.57827201,2982.9,2982.8,28.44745546]
["bitfinex","ETHUSD",1752267122093,35.57827201,2982.9,2982.8,28.78305546]
["bitfinex","ETHUSD",1752267122744,35.57827201,2982.9,2982.8,24.60805546]
["bitfinex","ETHUSD",1752267123177,36.80827201,2982.9,2982.8,24.60805546]
["bitfinex","ETHUSD",1752267124189,36.80827201,2982.9,2982.8,16.57905546]
["bitfinex","ETHUSD",1752267124686,38.03827201,2982.9,2982.8,16.57905546]
["bitfinex","ETHUSD",1752267125202,42.86176454,2982.9,2982.8,0.1682]
["bitfinex","ETHUSD",1752267125391,1.6989,2982.8,2981.6,0.1682]
["bitfinex","ETHUSD",1752267125552,0.1672,2982.5,2981.9,5.188]
["bitfinex","ETHUSD",1752267125751,1.6989,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752267125955,2.1661,2982.1,2982.0,5.188]
["bitfinex","ETHUSD",1752267126453,1.9989,2982.1,2982.0,5.188]
["bitfinex","ETHUSD",1752267127380,1.9989,2982.1,2981.8,0.32779389]
["bitfinex","ETHUSD",1752267127589,2.7617,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752267128157,3.2289,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752267128990,4.4589,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752267130587,5.6889,2982.1,2982.0,18.031]
["bitfinex","ETHUSD",1752267132400,6.9189,2982.1,2982.0,18.031]
["bitfinex","ETHUSD",1752267133903,8.1489,2982.1,2982.0,18.031]
["bitfinex","ETHUSD",1752267134278,6.15,2982.1,2982.0,18.581]
["bitfinex","ETHUSD",1752267134593,6.15,2982.1,2982.0,18.7482]
["bitfinex","ETHUSD",1752267135362,7.38,2982.1,2982.0,18.7482]
["bitfinex","ETHUSD",1752267136901,8.61,2982.1,2982.0,18.7482]
["bitfinex","ETHUSD",1752267138306,9.84,2982.1,2982.0,18.7482]
["bitfinex","ETHUSD",1752267138788,9.84,2982.1,2982.0,21.1658454]
["bitfinex","ETHUSD",1752267139616,11.07,2982.1,2982.0,21.1658454]
["bitfinex","ETHUSD",1752267140128,7.38,2982.1,2982.0,21.5014454]
["bitfinex","ETHUSD",1752267140271,6.66246324,2982.1,2982.0,21.5014454]
["bitfinex","ETHUSD",1752267140471,6.49516475,2982.1,2982.0,13.4704454]
["bitfinex","ETHUSD",1752267140789,6.32786626,2982.1,2982.0,25.6774454]
["bitfinex","ETHUSD",1752267141007,7.55786626,2982.1,2982.0,25.6774454]
["bitfinex","ETHUSD",1752267141179,7.39056777,2982.1,2982.0,25.3418454]
["bitfinex","ETHUSD",1752267141692,6.62066236,2982.1,2982.0,25.3418454]
["bitfinex","ETHUSD",1752267141891,3.39715996,2982.1,2982.0,25.3418454]
["bitfinex","ETHUSD",1752267142189,2.15542446,2982.1,2982.0,25.3418454]
["bitfinex","ETHUSD",1752267142406,3.21818976,2982.1,2982.0,21.1658454]
["bitfinex","ETHUSD",1752267142775,3.05095506,2982.1,2982.0,21.1658454]
["bitfinex","ETHUSD",1752267142977,3.05095506,2982.1,2982.0,21.1668454]
["bitfinex","ETHUSD",1752267143177,2.88372036,2982.1,2982.0,21.1668454]
["bitfinex","ETHUSD",1752267143686,3.94648566,2982.1,2982.0,13.1358454]
["bitfinex","ETHUSD",1752267144189,3.77925096,2982.1,2982.0,13.1358454]
["bitfinex","ETHUSD",1752267144413,3.61201626,2982.1,2982.0,13.1358454]
["bitfinex","ETHUSD",1752267144815,3.44478156,2982.1,2982.0,13.1358454]
["bitfinex","ETHUSD",1752267144999,0.002,2982.4,2982.3,0.88531167]
["bitfinex","ETHUSD",1752267145240,1.23,2982.5,2982.4,12.43840042]
["bitfinex","ETHUSD",1752267145400,38.03827201,2982.9,2982.8,12.43835546]
["bitfinex","ETHUSD",1752267145602,38.03827201,2982.9,2982.8,18.07895546]
["bitfinex","ETHUSD",1752267145803,37.87103731,2982.9,2982.8,18.24615546]
["bitfinex","ETHUSD",1752267146098,37.70380261,2982.9,2982.8,18.24615546]
["bitfinex","ETHUSD",1752267146512,38.76656791,2982.9,2982.8,12.60555546]
["bitfinex","ETHUSD",1752267146838,38.76656791,2982.9,2982.8,18.24615546]
["bitfinex","ETHUSD",1752267148828,39.99656791,2982.9,2982.8,18.24615546]
["bitfinex","ETHUSD",1752267150440,39.99656791,2982.9,2982.8,11.05245546]
["bitfinex","ETHUSD",1752267150611,41.22656791,2982.9,2982.8,28.44345546]
["bitfinex","ETHUSD",1752267152225,42.45656791,2982.9,2982.8,28.89605546]
["bitfinex","ETHUSD",1752267154341,43.68656791,2982.9,2982.8,28.89605546]
["bitfinex","ETHUSD",1752267155636,43.68656791,2982.9,2982.8,28.44345546]
["bitfinex","ETHUSD",1752267155811,44.91656791,2982.9,2982.8,19.08145546]
["bitfinex","ETHUSD",1752267156016,44.91656791,2982.9,2982.8,8.7462]
["bitfinex","ETHUSD",1752267156216,45.38806791,2982.9,2982.8,13.9322]
["bitfinex","ETHUSD",1752267156446,45.38806791,2982.9,2982.8,23.9322]
["bitfinex","ETHUSD",1752267156607,45.38806791,2982.9,2982.8,10.1672]
["bitfinex","ETHUSD",1752267156803,50.39376727,2982.9,2982.8,5.3532]
["bitfinex","ETHUSD",1752267157310,51.62376727,2982.9,2982.8,5.3532]
["bitfinex","ETHUSD",1752267158046,51.62376727,2982.9,2982.8,15.9032]
["bitfinex","ETHUSD",1752267158708,52.85376727,2982.9,2982.8,15.9032]
["bitfinex","ETHUSD",1752267159118,49.44306791,2982.9,2982.8,15.9032]
["bitfinex","ETHUSD",1752267160278,50.67306791,2982.9,2982.8,15.9032]
["bitfinex","ETHUSD",1752267160428,50.20156791,2982.9,2982.8,15.9032]
["bitfinex","ETHUSD",1752267160634,50.20156791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267161667,51.43156791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267163172,52.66156791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267163972,53.13306791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267165133,54.36306791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267165775,54.36306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267167371,55.59306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267168647,56.82306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267170485,58.05306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267172089,59.28306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267173189,60.51306791,2982.9,2982.8,28.1082]
["bitfinex","ETHUSD",1752267173785,60.51306791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267174553,61.74306791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267176296,62.97306791,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267177599,63.67995283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267179198,64.90995283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267180595,66.13995283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267181500,65.66845283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267181672,64.07345283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267182085,65.30345283,2982.9,2982.8,28.1072]
["bitfinex","ETHUSD",1752267183064,65.30345283,2982.9,2982.8,28.44245546]
["bitfinex","ETHUSD",1752267183263,65.30345283,2982.9,2982.8,24.70265546]
["bitfinex","ETHUSD",1752267183565,66.53345283,2982.9,2982.8,24.70265546]
["bitfinex","ETHUSD",1752267183756,66.53345283,2982.9,2982.8,18.18275546]
["bitfinex","ETHUSD",1752267184811,67.76345283,2982.9,2982.8,18.18275546]
["bitfinex","ETHUSD",1752267186522,68.99345283,2982.9,2982.8,18.18275546]
["bitfinex","ETHUSD",1752267187395,68.99345283,2982.9,2982.8,18.51835546]
["bitfinex","ETHUSD",1752267188480,70.22345283,2982.9,2982.8,18.51835546]
["bitfinex","ETHUSD",1752267190795,71.45345283,2982.9,2982.8,30.72235546]
["bitfinex","ETHUSD",1752267192434,72.68345283,2982.9,2982.8,30.72235546]
["bitfinex","ETHUSD",1752267193310,72.68345283,2982.9,2982.8,26.54735546]
["bitfinex","ETHUSD",1752267194503,73.91345283,2982.9,2982.8,26.54735546]
["bitfinex","ETHUSD",1752267196447,75.14345283,2982.9,2982.8,26.54735546]
["bitfinex","ETHUSD",1752267197138,75.14345283,2982.9,2982.8,18.51835546]
["bitfinex","ETHUSD",1752267198103,76.37345283,2982.9,2982.8,18.51835546]
["bitfinex","ETHUSD",1752267199546,77.60345283,2982.9,2982.8,12.5629]
["bitfinex","ETHUSD",1752267199735,79.09565503,2982.9,2982.8,0.1682]
["bitfinex","ETHUSD",1752267200039,81.13145503,2982.9,2982.8,15.3482]
["bitfinex","ETHUSD",1752267200206,81.13145503,2982.9,2982.8,5.3482]
["bitfinex","ETHUSD",1752267200625,81.13145503,2982.9,2982.8,13.3762]
["bitfinex","ETHUSD",1752267200827,82.36145503,2982.9,2982.8,23.3762]
["bitfinex","ETHUSD",1752267201045,82.36145503,2982.9,2982.8,23.9262]
["bitfinex","ETHUSD",1752267201240,82.36145503,2982.9,2982.8,18.7462]
["bitfinex","ETHUSD",1752267201411,82.36145503,2982.9,2982.8,23.9262]
["bitfinex","ETHUSD",1752267202233,82.09925283,2982.9,2982.8,23.9262]
["bitfinex","ETHUSD",1752267203844,83.32925283,2982.9,2982.8,23.9262]
["bitfinex","ETHUSD",1752267204421,81.29345283,2982.9,2982.8,24.26145546]
["bitfinex","ETHUSD",1752267205120,82.52345283,2982.9,2982.8,24.26145546]
["bitfinex","ETHUSD",1752267206242,82.52345283,2982.9,2982.8,24.72965546]
["bitfinex","ETHUSD",1752267206423,83.75345283,2982.9,2982.8,26.33875546]
["bitfinex","ETHUSD",1752267207642,83.75345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267207866,84.98345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267209754,86.21345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267210564,86.21345283,2982.9,2982.8,22.48575546]
["bitfinex","ETHUSD",1752267210770,86.21345283,2982.9,2982.8,30.51475546]
["bitfinex","ETHUSD",1752267211116,87.44345283,2982.9,2982.8,30.51475546]
["bitfinex","ETHUSD",1752267212415,88.67345283,2982.9,2982.8,30.51475546]
["bitfinex","ETHUSD",1752267212855,88.67345283,2982.9,2982.8,26.33975546]
["bitfinex","ETHUSD",1752267214011,89.90345283,2982.9,2982.8,26.33975546]
["bitfinex","ETHUSD",1752267215764,89.90345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267215964,91.13345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267217356,92.36345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267219474,93.59345283,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267220590,93.59345283,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267221283,94.82345283,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267221704,94.65624329,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267222603,95.88624329,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267222959,95.88624329,2982.9,2982.8,26.33875546]
["bitfinex","ETHUSD",1752267224403,97.11624329,2982.9,2982.8,26.33875546]
["bitfinex","ETHUSD",1752267226099,98.34624329,2982.9,2982.8,26.33875546]
["bitfinex","ETHUSD",1752267227487,99.57624329,2982.9,2982.8,26.33875546]
["bitfinex","ETHUSD",1752267227665,99.40903991,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267228799,100.63903991,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267230379,101.86903991,2982.9,2982.8,18.31075546]
["bitfinex","ETHUSD",1752267230576,101.86903991,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267232099,103.09903991,2982.9,2982.8,30.51275546]
["bitfinex","ETHUSD",1752267233006,103.09903991,2982.9,2982.8,20.69055546]
["bitfinex","ETHUSD",1752267233205,103.09903991,2982.9,2982.8,24.25445546]
["bitfinex","ETHUSD",1752267233388,104.32903991,2982.9,2982.8,24.25445546]
["bitfinex","ETHUSD",1752267234017,104.32903991,2982.9,2982.8,16.22645546]
["bitfinex","ETHUSD",1752267235294,105.55903991,2982.9,2982.8,16.22645546]
["bitfinex","ETHUSD",1752267236914,106.78903991,2982.9,2982.8,16.22645546]
["bitfinex","ETHUSD",1752267238415,108.01903991,2982.9,2982.8,16.22645546]
["bitfinex","ETHUSD",1752267239596,109.24903991,2982.9,2982.8,16.22645546]
["bitfinex","ETHUSD",1752267240428,109.24903991,2982.9,2982.8,16.65405546]
["bitfinex","ETHUSD",1752267240666,109.24903991,2982.9,2982.8,28.85605546]
["bitfinex","ETHUSD",1752267241469,110.47903991,2982.9,2982.8,28.85605546]
["bitfinex","ETHUSD",1752267242062,110.47903991,2982.9,2982.8,28.42845546]
["bitfinex","ETHUSD",1752267242364,110.47903991,2982.9,2982.8,28.85605546]
["bitfinex","ETHUSD",1752267242563,110.47903991,2982.9,2982.8,28.42845546]
["bitfinex","ETHUSD",1752267242729,99.8971677,2982.9,2982.8,29.19868872]
["bitfinex","ETHUSD",1752267243129,99.72995593,2982.9,2982.8,29.19868872]
["bitfinex","ETHUSD",1752267243531,99.56274416,2982.9,2982.8,25.02468872]
["bitfinex","ETHUSD",1752267243961,99.39553239,2982.9,2982.8,16.99668872]
["bitfinex","ETHUSD",1752267244164,100.62553239,2982.9,2982.8,16.99668872]
["bitfinex","ETHUSD",1752267244342,100.45832062,2982.9,2982.8,16.99668872]
["bitfinex","ETHUSD",1752267244735,100.29110885,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267245158,100.12389708,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267245544,101.18668531,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267245880,101.01949478,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267246345,100.85230425,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267246843,100.68511372,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267247045,101.74792319,2982.9,2982.8,16.66143326]
["bitfinex","ETHUSD",1752267247247,101.74792319,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267247569,101.58073266,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267247772,101.41354213,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267248271,101.2463516,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267248569,102.30916107,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267248974,102.14197054,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267249464,101.97478001,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267249771,101.80758948,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267249949,103.03758948,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267250138,102.87039895,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267250565,102.70320842,2982.9,2982.8,28.5198]
["bitfinex","ETHUSD",1752267251066,102.53601789,2982.9,2982.8,28.5198]
["bitfinex","ETHUSD",1752267251254,103.24311789,2982.9,2982.8,24.3458]
["bitfinex","ETHUSD",1752267251457,103.07592736,2982.9,2982.8,24.3458]
["bitfinex","ETHUSD",1752267251769,102.90873628,2982.9,2982.8,24.3458]
["bitfinex","ETHUSD",1752267251975,102.90873628,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267252174,102.7415452,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267252684,103.80435412,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267252991,103.63716304,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267253372,103.46997196,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267253749,103.30278088,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267254274,104.3655898,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267254675,104.19839872,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267255077,104.03120764,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267255474,103.86401656,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267255788,104.92682548,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267256392,104.7596344,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267256687,104.59244332,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267257089,105.65525224,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267257391,105.48806116,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267257757,105.32087008,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267258388,105.153679,2982.9,2982.8,16.3188]
["bitfinex","ETHUSD",1752267258563,101.14528724,2982.9,2982.8,16.68988709]
["bitfinex","ETHUSD",1752267258767,101.14528724,2982.9,2982.8,18.66541167]
["bitfinex","ETHUSD",1752267259065,100.97809616,2982.9,2982.8,18.32158709]
["bitfinex","ETHUSD",1752267259312,100.97809616,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267259313,99.53237952,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267259601,96.47407172,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267259776,93.41576392,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267259982,91.7546472,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267260289,91.58745612,2982.9,2982.8,18.31658709]
["bitfinex","ETHUSD",1752267260612,62.19102007,2982.9,2982.8,31.19611167]
["bitfinex","ETHUSD",1752267260775,37.15180227,2982.9,2982.8,31.19611167]
["bitfinex","ETHUSD",1752267261109,24.26461119,2982.9,2982.8,27.02211167]
["bitfinex","ETHUSD",1752267261306,6.01324917,2982.9,2982.8,18.99511167]
["bitfinex","ETHUSD",1752267261604,11.46246443,2983.1,2982.9,10.8847]
["bitfinex","ETHUSD",1752267261900,2.74658683,2983.1,2983.0,16.17892329]
["bitfinex","ETHUSD",1752267262083,0.002,2983.3,2983.1,0.55]
["bitfinex","ETHUSD",1752267262283,3.69,2983.4,2983.3,10.55]
["bitfinex","ETHUSD",1752267262485,3.69,2983.4,2983.3,0.55]
["bitfinex","ETHUSD",1752267262781,3.69,2983.4,2983.3,0.58351992]
["bitfinex","ETHUSD",1752267263718,3.69,2983.4,2983.3,1.58753392]
["bitfinex","ETHUSD",1752267263917,5.742,2983.4,2983.3,1.004014]
["bitfinex","ETHUSD",1752267264084,6.3164,2983.4,2983.3,5.166]
["bitfinex","ETHUSD",1752267264401,5.742,2983.4,2983.3,5.166]
["bitfinex","ETHUSD",1752267264607,5.742,2983.4,2983.3,15.166]
["bitfinex","ETHUSD",1752267264977,5.742,2983.4,2983.3,15.716]
["bitfinex","ETHUSD",1752267265587,6.972,2983.4,2983.3,15.716]
["bitfinex","ETHUSD",1752267266910,8.202,2983.4,2983.3,15.716]
["bitfinex","ETHUSD",1752267267507,8.202,2983.4,2983.3,0.55]
["bitfinex","ETHUSD",1752267267711,9.0224,2983.4,2983.3,5.716]
["bitfinex","ETHUSD",1752267268004,8.202,2983.4,2983.3,5.716]
["bitfinex","ETHUSD",1752267268174,9.432,2983.4,2983.3,5.716]
["bitfinex","ETHUSD",1752267269185,9.432,2983.4,2983.3,15.716]
["bitfinex","ETHUSD",1752267269605,10.662,2983.4,2983.3,15.716]
["bitfinex","ETHUSD",1752267270678,10.662,2983.4,2983.3,27.917]
["bitfinex","ETHUSD",1752267271175,11.892,2983.4,2983.3,27.917]
["bitfinex","ETHUSD",1752267272612,13.122,2983.4,2983.3,28.28808709]
["bitfinex","ETHUSD",1752267274011,14.352,2983.4,2983.3,28.45528709]
["bitfinex","ETHUSD",1752267274212,14.352,2983.4,2983.3,28.0842]
["bitfinex","ETHUSD",1752267274423,14.354,2983.4,2983.3,23.9102]
["bitfinex","ETHUSD",1752267275186,15.584,2983.4,2983.3,23.9102]
["bitfinex","ETHUSD",1752267276722,15.584,2983.4,2983.3,10.7172]
["bitfinex","ETHUSD",1752267276938,1.6364,2983.3,2983.0,0.25477195]
["bitfinex","ETHUSD",1752267277086,0.4571,2983.2,2983.1,5.164]
["bitfinex","ETHUSD",1752267277280,1.6364,2983.1,2982.8,0.1682]
["bitfinex","ETHUSD",1752267277495,1.6364,2982.9,2982.3,0.1672]
["bitfinex","ETHUSD",1752267277700,1.8036,2982.8,2981.8,0.16059389]
["bitfinex","ETHUSD",1752267278063,1.6164,2982.6,2982.2,10.1672]
["bitfinex","ETHUSD",1752267278222,0.4571,2982.5,2982.3,5.163]
["bitfinex","ETHUSD",1752267278388,1.6164,2982.4,2982.3,15.163]
["bitfinex","ETHUSD",1752267278724,2.0735,2982.4,2982.3,15.163]
["bitfinex","ETHUSD",1752267279309,2.0735,2982.4,2982.3,5.163]
["bitfinex","ETHUSD",1752267279514,3.3035,2982.4,2982.3,5.163]
["bitfinex","ETHUSD",1752267280698,3.3035,2982.4,2982.3,22.204]
["bitfinex","ETHUSD",1752267280899,4.886257,2982.4,2982.3,12.204]
["bitfinex","ETHUSD",1752267281523,1.8239,2982.3,2981.8,0.16059389]
["bitfinex","ETHUSD",1752267281855,2.1138,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752267281998,4.394,2982.3,2982.2,8.029]
["bitfinex","ETHUSD",1752267282196,0.1672,2982.2,2980.3,0.001]
["bitfinex","ETHUSD",1752267282397,8.28230682,2982.0,2980.9,5.163]
["bitfinex","ETHUSD",1752267282618,1.6236,2981.8,2981.0,10.0]
["bitfinex","ETHUSD",1752267282821,0.4571,2981.7,2980.9,5.163]
["bitfinex","ETHUSD",1752267282995,1.7908,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1752267283198,1.7908,2980.9,2980.4,5.163]
["bitfinex","ETHUSD",1752267283400,1.6236,2980.7,2980.5,10.0]
["bitfinex","ETHUSD",1752267283620,2.0807,2980.6,2980.5,10.49248702]
["bitfinex","ETHUSD",1752267284133,2.0807,2980.6,2980.5,0.49248702]
["bitfinex","ETHUSD",1752267284336,2.28877,2980.6,2980.5,5.164]
["bitfinex","ETHUSD",1752267284719,3.51877,2980.6,2980.5,5.164]
["bitfinex","ETHUSD",1752267285012,3.51877,2980.6,2980.5,5.65842947]
["bitfinex","ETHUSD",1752267285548,3.51877,2980.6,2980.5,5.41197557]
["bitfinex","ETHUSD",1752267286101,4.74877,2980.6,2980.5,5.41197557]
["bitfinex","ETHUSD",1752267286744,4.74877,2980.6,2980.5,6.92440857]
["bitfinex","ETHUSD",1752267286745,4.0836,2980.6,2980.5,6.92440857]
["bitfinex","ETHUSD",1752267286917,4.5116,2980.6,2980.5,16.74778399]
["bitfinex","ETHUSD",1752267287244,4.5116,2980.6,2980.5,16.3766969]
["bitfinex","ETHUSD",1752267287437,5.7416,2980.6,2980.5,16.3766969]
["bitfinex","ETHUSD",1752267289008,6.9716,2980.6,2980.5,16.3766969]
["bitfinex","ETHUSD",1752267290638,8.2016,2980.6,2980.5,28.5876969]
["bitfinex","ETHUSD",1752267291842,9.4316,2980.6,2980.5,28.5876969]
["bitfinex","ETHUSD",1752267292343,9.4316,2980.6,2980.5,12.7064969]
["bitfinex","ETHUSD",1752267292642,10.37476,2980.6,2980.5,27.8704969]
["bitfinex","ETHUSD",1752267293242,11.60476,2980.6,2980.5,27.375]
["bitfinex","ETHUSD",1752267293421,10.6616,2980.6,2980.5,27.375]
["bitfinex","ETHUSD",1752267293621,10.6616,2980.6,2980.5,27.62323995]
["bitfinex","ETHUSD",1752267294426,11.8916,2980.6,2980.5,27.62323995]
["bitfinex","ETHUSD",1752267296044,13.1216,2980.6,2980.5,27.62323995]
["bitfinex","ETHUSD",1752267296885,13.1216,2980.6,2980.5,27.87085053]
["bitfinex","ETHUSD",1752267297453,14.3516,2980.6,2980.5,27.87085053]
["bitfinex","ETHUSD",1752267298034,14.3516,2980.6,2980.5,27.62323995]
["bitfinex","ETHUSD",1752267298646,15.5816,2980.6,2980.5,27.62323995]
["bitfinex","ETHUSD",1752267298827,15.5816,2980.6,2980.5,22.45923995]
["bitfinex","ETHUSD",1752267299029,15.97915703,2980.6,2980.5,17.376]
["bitfinex","ETHUSD",1752267299746,15.90125703,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752267299945,17.13125703,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752267300144,1.5457,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1752267300354,0.5194,2980.3,2979.4,0.24671521]
["bitfinex","ETHUSD",1752267300645,0.5194,2980.1,2979.5,8.036]
["bitfinex","ETHUSD",1752267300855,0.9474,2980.0,2979.6,13.2]
["bitfinex","ETHUSD",1752267301035,0.5194,2979.9,2979.7,8.036]
["bitfinex","ETHUSD",1752267301356,1.6048,2979.7,2978.7,0.24533618]
["bitfinex","ETHUSD",1752267301529,1.6048,2979.5,2978.7,0.24533618]
["bitfinex","ETHUSD",1752267301949,1.6448,2979.3,2978.7,0.24533618]
["bitfinex","ETHUSD",1752267302125,1.6448,2979.3,2978.8,4.65]
["bitfinex","ETHUSD",1752267302322,1.6448,2979.1,2978.8,4.65]
["bitfinex","ETHUSD",1752267302681,0.20328,2979.6,2978.8,4.65]
["bitfinex","ETHUSD",1752267302682,1.5512,2978.9,2978.8,4.65]
["bitfinex","ETHUSD",1752267302825,1.74912,2978.9,2978.8,4.65]
["bitfinex","ETHUSD",1752267303165,2.17712,2978.9,2978.8,14.65]
["bitfinex","ETHUSD",1752267303524,2.17712,2978.9,2978.8,4.65]
["bitfinex","ETHUSD",1752267303728,1.6048,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1752267303939,0.428,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1752267304258,1.9286,2978.7,2978.0,0.24183577]
["bitfinex","ETHUSD",1752267304460,2.141252,2978.7,2978.0,0.61292286]
["bitfinex","ETHUSD",1752267304767,2.141252,2978.7,2978.5,0.37108709]
["bitfinex","ETHUSD",1752267305137,2.141252,2978.7,2978.6,5.167]
["bitfinex","ETHUSD",1752267305326,1.5653,2978.6,2977.8,0.24708605]
["bitfinex","ETHUSD",1752267305666,1.5653,2978.5,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267305827,1.9933,2978.5,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267306027,1.5653,2978.3,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267306227,1.5653,2978.1,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267306564,0.428,2978.0,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267306859,0.428,2977.9,2977.8,10.0]
["bitfinex","ETHUSD",1752267307241,1.658,2977.9,2977.8,10.0]
["bitfinex","ETHUSD",1752267307437,1.98033,2977.9,2977.8,10.0]
["bitfinex","ETHUSD",1752267307644,1.98033,2977.9,2977.8,10.25440638]
["bitfinex","ETHUSD",1752267307848,3.61983,2977.9,2977.6,0.76248999]
["bitfinex","ETHUSD",1752267308062,3.19183,2977.9,2977.8,5.167]
["bitfinex","ETHUSD",1752267308260,1.6395,2977.8,2977.6,0.52324461]
["bitfinex","ETHUSD",1752267308429,1.958683,2977.8,2977.7,4.531]
["bitfinex","ETHUSD",1752267308634,1.5234,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752267308860,0.428,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752267309089,1.9514,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752267309683,2.3014583,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752267310232,3.5314583,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752267310468,3.5314583,2977.6,2977.5,15.168]
["bitfinex","ETHUSD",1752267310663,3.5314583,2977.6,2977.5,23.21]
["bitfinex","ETHUSD",1752267311227,3.5314583,2977.6,2977.5,17.63601172]
["bitfinex","ETHUSD",1752267311554,3.6337583,2977.6,2977.5,8.042]
["bitfinex","ETHUSD",1752267311759,4.8765583,2977.6,2977.5,8.042]
["bitfinex","ETHUSD",1752267312357,1.6385,2977.4,2976.8,0.52423624]
["bitfinex","ETHUSD",1752267312674,1.6385,2977.2,2976.8,0.76723629]
["bitfinex","ETHUSD",1752267312843,1.6385,2977.2,2976.9,0.37108709]
["bitfinex","ETHUSD",1752267313044,1.6385,2977.2,2977.0,5.167]
["bitfinex","ETHUSD",1752267313378,1.23,2977.2,2977.1,10.37108709]
["bitfinex","ETHUSD",1752267313669,1.23,2977.2,2977.1,11.35008709]
["bitfinex","ETHUSD",1752267313869,1.23,2977.2,2977.1,11.86111167]
["bitfinex","ETHUSD",1752267314658,2.46,2977.2,2977.1,11.86111167]
["bitfinex","ETHUSD",1752267314972,2.46,2977.2,2977.1,13.42641167]
["bitfinex","ETHUSD",1752267315155,2.46,2977.2,2977.1,12.7115]
["bitfinex","ETHUSD",1752267315351,2.46,2977.2,2977.1,10.0]
["bitfinex","ETHUSD",1752267315780,2.46,2977.2,2976.8,11.02472478]
["bitfinex","ETHUSD",1752267315949,0.1672,2977.0,2976.9,5.168]
["bitfinex","ETHUSD",1752267316274,0.1672,2977.0,2976.9,15.168]
["bitfinex","ETHUSD",1752267316941,3.69,2977.2,2977.0,10.55]
["bitfinex","ETHUSD",1752267317131,3.69,2977.2,2977.0,0.55]
["bitfinex","ETHUSD",1752267317331,4.92,2977.2,2977.0,1.0226]
["bitfinex","ETHUSD",1752267318353,4.92,2977.2,2977.0,1.0236]
["bitfinex","ETHUSD",1752267318756,6.15,2977.2,2977.0,1.0236]
["bitfinex","ETHUSD",1752267319634,6.15,2977.2,2977.0,10.551]
["bitfinex","ETHUSD",1752267320066,6.15,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752267320274,8.44272,2977.2,2977.1,15.168]
["bitfinex","ETHUSD",1752267320473,7.811,2977.2,2977.1,15.168]
["bitfinex","ETHUSD",1752267320768,7.811,2977.2,2977.1,23.213]
["bitfinex","ETHUSD",1752267320966,7.811,2977.2,2977.1,18.045]
["bitfinex","ETHUSD",1752267321176,7.811,2977.2,2977.1,23.213]
["bitfinex","ETHUSD",1752267321671,9.041,2977.2,2977.1,23.213]
["bitfinex","ETHUSD",1752267321850,9.041,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267323165,10.271,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267323875,11.2981,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267324573,12.5281,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267325263,11.501,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267326076,12.731,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267327386,13.53,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267328082,13.961,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267328687,15.191,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267330083,16.421,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267330289,15.99,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267331279,17.22,2977.2,2977.1,23.19275068]
["bitfinex","ETHUSD",1752267332291,17.22,2977.2,2977.1,18.02475068]
["bitfinex","ETHUSD",1752267332491,21.0187,2977.2,2977.1,8.045]
["bitfinex","ETHUSD",1752267332677,22.2487,2977.2,2977.1,13.212]
["bitfinex","ETHUSD",1752267332878,1.7698,2977.1,2976.8,0.52423624]
["bitfinex","ETHUSD",1752267333084,0.431,2977.0,2976.9,13.213]
["bitfinex","ETHUSD",1752267333282,3.82747,2977.1,2976.9,23.213]
["bitfinex","ETHUSD",1752267333483,3.82747,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752267333484,1.6026,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752267333823,18.45,2977.2,2977.0,10.0]
["bitfinex","ETHUSD",1752267333984,18.45,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267334182,18.881,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267334423,18.45,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267334992,18.881,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267335416,20.111,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267336823,21.341,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267338114,22.571,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267338987,22.14,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267339906,23.37,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267341129,24.6,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267342620,25.83,2977.2,2977.1,15.167]
["bitfinex","ETHUSD",1752267343721,25.83,2977.2,2977.1,15.6396]
["bitfinex","ETHUSD",1752267343925,25.83,2977.2,2977.1,16.1896]
["bitfinex","ETHUSD",1752267344111,27.06,2977.2,2977.1,16.1896]
["bitfinex","ETHUSD",1752267344734,27.06,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267345438,28.29,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267347028,28.99593064,2977.2,2977.1,18.23218709]
["bitfinex","ETHUSD",1752267348310,30.22593064,2977.2,2977.1,18.23218709]
["bitfinex","ETHUSD",1752267349611,31.45593064,2977.2,2977.1,18.23218709]
["bitfinex","ETHUSD",1752267350042,31.45593064,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267350223,31.28835853,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267350607,31.28835853,2977.2,2977.1,30.0891]
["bitfinex","ETHUSD",1752267350804,32.35078642,2977.2,2977.1,30.0891]
["bitfinex","ETHUSD",1752267351022,32.35078642,2977.2,2977.1,30.46018709]
["bitfinex","ETHUSD",1752267351218,32.18321431,2977.2,2977.1,30.46018709]
["bitfinex","ETHUSD",1752267351443,32.18321431,2977.2,2977.1,26.27718709]
["bitfinex","ETHUSD",1752267351644,32.0156422,2977.2,2977.1,26.27718709]
["bitfinex","ETHUSD",1752267352009,31.84807009,2977.2,2977.1,25.9061]
["bitfinex","ETHUSD",1752267352406,32.91049798,2977.2,2977.1,25.9061]
["bitfinex","ETHUSD",1752267352941,32.74292587,2977.2,2977.1,25.9061]
["bitfinex","ETHUSD",1752267353350,32.57535376,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267353716,33.63778165,2977.2,2977.1,17.8611]
["bitfinex","ETHUSD",1752267354043,33.47026119,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267354468,33.30274073,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267354851,33.13522027,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267355150,34.36522027,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267355353,34.19769981,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267355656,34.03017935,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267356053,33.86265889,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267356518,34.92513843,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267357034,34.75761797,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267357854,35.98761797,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267359529,37.21761797,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267360564,37.21761797,2977.2,2977.1,22.0421]
["bitfinex","ETHUSD",1752267360847,37.21761797,2977.2,2977.1,30.0861]
["bitfinex","ETHUSD",1752267361023,38.44861797,2977.2,2977.1,30.0861]
["bitfinex","ETHUSD",1752267362755,39.67861797,2977.2,2977.1,30.0861]
["bitfinex","ETHUSD",1752267363764,39.51107899,2977.2,2977.1,30.0861]
["bitfinex","ETHUSD",1752267364052,39.51107899,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267364245,39.34354001,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267364446,40.57354001,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267364758,40.40600103,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267365056,40.23846205,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267365360,40.07092307,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267365573,41.30092307,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267365871,41.13338409,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267366953,42.36338409,2977.2,2977.1,17.8591]
["bitfinex","ETHUSD",1752267368229,42.36338409,2977.2,2977.1,15.3292]
["bitfinex","ETHUSD",1752267368481,42.36338409,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752267368482,47.45688345,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752267368971,1.6131,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752267369118,2.0659,2977.1,2977.0,5.164]
["bitfinex","ETHUSD",1752267369318,2.2331,2977.1,2977.0,15.164]
["bitfinex","ETHUSD",1752267369531,5.64379936,2977.1,2977.0,5.164]
["bitfinex","ETHUSD",1752267369728,6.87379936,2977.1,2977.0,5.164]
["bitfinex","ETHUSD",1752267370743,6.87379936,2977.1,2977.0,13.207]
["bitfinex","ETHUSD",1752267370937,6.87379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267371132,8.10379936,2977.1,2977.0,8.045]
["bitfinex","ETHUSD",1752267371332,8.10379936,2977.1,2977.0,13.207]
["bitfinex","ETHUSD",1752267371533,8.10379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267372549,9.33379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267373864,10.56379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267375266,11.79379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267376790,13.02379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267378303,14.25379936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267378481,10.3903,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267378805,8.7772,2977.1,2977.0,23.757]
["bitfinex","ETHUSD",1752267379112,8.61,2977.1,2977.0,24.12808709]
["bitfinex","ETHUSD",1752267379466,9.84,2977.1,2977.0,18.595]
["bitfinex","ETHUSD",1752267379664,9.84,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267379665,10.3019,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267380893,11.5319,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267381214,16.54729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267382221,17.77729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267383669,19.00729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267385117,20.23729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267386911,21.46729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267388426,22.69729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267389723,23.92729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267391224,25.15729936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267392597,20.91,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267392796,20.91,2977.1,2977.0,23.57808709]
["bitfinex","ETHUSD",1752267393926,22.14,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267394423,22.6019,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267396130,23.8319,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267396327,27.24259936,2977.1,2977.0,23.207]
["bitfinex","ETHUSD",1752267396931,27.24259936,2977.1,2977.0,8.046]
["bitfinex","ETHUSD",1752267397235,3.41069936,2977.0,2976.7,4.184]
["bitfinex","ETHUSD",1752267397405,0.4619,2976.9,2976.8,8.046]
["bitfinex","ETHUSD",1752267398029,0.4619,2976.9,2976.8,18.046]
["bitfinex","ETHUSD",1752267398440,0.4619,2976.9,2976.8,23.206]
["bitfinex","ETHUSD",1752267399033,0.4619,2976.9,2976.8,8.046]
["bitfinex","ETHUSD",1752267399195,3.65022987,2976.9,2976.8,13.206]
["bitfinex","ETHUSD",1752267399530,4.88022987,2976.9,2976.8,13.206]
["bitfinex","ETHUSD",1752267400029,4.88022987,2976.9,2976.8,8.046]
["bitfinex","ETHUSD",1752267400230,16.7301765,2976.9,2975.8,0.002]
["bitfinex","ETHUSD",1752267400428,2.47598759,2976.8,2975.8,0.37308709]
["bitfinex","ETHUSD",1752267400631,0.4619,2976.8,2976.1,8.41708709]
["bitfinex","ETHUSD",1752267400853,0.4619,2976.8,2976.2,10.0]
["bitfinex","ETHUSD",1752267401130,1.6919,2976.8,2976.2,10.0]
["bitfinex","ETHUSD",1752267401429,0.4619,2976.7,2976.3,5.161]
["bitfinex","ETHUSD",1752267402642,1.6919,2976.7,2976.3,5.161]
["bitfinex","ETHUSD",1752267402845,0.75409,2976.6,2976.3,5.161]
["bitfinex","ETHUSD",1752267403148,0.75409,2976.6,2976.4,10.0]
["bitfinex","ETHUSD",1752267403450,0.29219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267403956,1.98409,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267404832,3.49219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267405324,4.72219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267406537,5.95219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267408316,7.18219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267408512,7.18219,2976.6,2976.5,10.0]
["bitfinex","ETHUSD",1752267408718,7.18219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267409877,8.41219,2976.6,2976.5,15.161]
["bitfinex","ETHUSD",1752267410374,8.41219,2976.6,2976.5,8.75632423]
["bitfinex","ETHUSD",1752267410576,1.7404,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752267410794,2.437649,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752267411087,2.437649,2976.4,2976.3,5.163]
["bitfinex","ETHUSD",1752267411088,2.898349,2976.4,2976.3,5.163]
["bitfinex","ETHUSD",1752267411379,7.655349,2976.4,2976.3,5.163]
["bitfinex","ETHUSD",1752267411543,4.128349,2976.4,2976.3,5.163]
["bitfinex","ETHUSD",1752267412292,8.828349,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752267412456,8.828349,2976.4,2976.3,5.163]
["bitfinex","ETHUSD",1752267412797,1.6793,2976.3,2976.1,8.046]
["bitfinex","ETHUSD",1752267413075,1.5121,2976.2,2976.1,8.046]
["bitfinex","ETHUSD",1752267413292,1.9728,2976.2,2976.1,8.046]
["bitfinex","ETHUSD",1752267413458,1.9728,2976.2,2976.1,18.049]
["bitfinex","ETHUSD",1752267413975,3.2028,2976.2,2976.1,23.21]
["bitfinex","ETHUSD",1752267414143,4.76650839,2976.2,2976.1,23.21]
["bitfinex","ETHUSD",1752267414965,3.25440839,2976.2,2976.1,8.049]
["bitfinex","ETHUSD",1752267415386,8.01140839,2976.2,2976.1,8.05]
["bitfinex","ETHUSD",1752267415573,1.6801,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1752267415940,0.4607,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1752267416154,1.5121,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1752267416356,2.17008,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267416554,1.5121,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267416757,2.7421,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267416971,3.2028,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267417893,2.7421,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267418048,4.4328,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267418254,4.41538,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267418893,2.90328,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267419069,2.46,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267419590,3.69,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267419790,3.69,2975.9,2975.8,15.98131915]
["bitfinex","ETHUSD",1752267419995,3.69,2975.9,2975.8,15.163]
["bitfinex","ETHUSD",1752267420189,3.69,2975.9,2975.8,15.6103]
["bitfinex","ETHUSD",1752267420557,3.69,2975.9,2975.8,24.38560551]
["bitfinex","ETHUSD",1752267420757,3.858,2975.9,2975.8,24.38560551]
["bitfinex","ETHUSD",1752267421095,4.92,2975.9,2975.8,26.54130551]
["bitfinex","ETHUSD",1752267421295,4.92,2975.9,2975.8,26.70930551]
["bitfinex","ETHUSD",1752267421796,4.92,2975.9,2975.8,26.65930551]
["bitfinex","ETHUSD",1752267422399,6.15,2975.9,2975.8,26.65930551]
["bitfinex","ETHUSD",1752267423193,6.15,2975.9,2975.8,25.934]
["bitfinex","ETHUSD",1752267423776,6.15,2975.9,2975.8,17.884]
["bitfinex","ETHUSD",1752267423965,7.38,2975.9,2975.8,17.884]
["bitfinex","ETHUSD",1752267424779,7.38,2975.9,2975.8,18.25501915]
["bitfinex","ETHUSD",1752267425102,7.38,2975.9,2975.8,18.60930551]
["bitfinex","ETHUSD",1752267425289,8.61,2975.9,2975.8,18.60930551]
["bitfinex","ETHUSD",1752267426916,9.84,2975.9,2975.8,18.60930551]
["bitfinex","ETHUSD",1752267427410,9.84,2975.9,2975.8,13.44830551]
["bitfinex","ETHUSD",1752267427709,9.84,2975.9,2975.8,17.883]
["bitfinex","ETHUSD",1752267428320,11.07,2975.9,2975.8,17.883]
["bitfinex","ETHUSD",1752267429679,12.3,2975.9,2975.8,17.883]
["bitfinex","ETHUSD",1752267430414,12.3,2975.9,2975.8,12.173]
["bitfinex","ETHUSD",1752267430592,12.3,2975.9,2975.8,29.567]
["bitfinex","ETHUSD",1752267430791,12.3,2975.9,2975.8,29.566]
["bitfinex","ETHUSD",1752267430995,13.53,2975.9,2975.8,30.116]
["bitfinex","ETHUSD",1752267432419,14.76,2975.9,2975.8,30.116]
["bitfinex","ETHUSD",1752267434121,15.99,2975.9,2975.8,30.116]
["bitfinex","ETHUSD",1752267434922,15.99,2975.9,2975.8,25.931]
["bitfinex","ETHUSD",1752267435425,17.22,2975.9,2975.8,25.931]
["bitfinex","ETHUSD",1752267436783,18.45,2975.9,2975.8,25.931]
["bitfinex","ETHUSD",1752267438509,19.68,2975.9,2975.8,25.931]
["bitfinex","ETHUSD",1752267439320,19.68,2975.9,2975.8,12.723]
["bitfinex","ETHUSD",1752267439490,19.68,2975.9,2975.8,17.881]
["bitfinex","ETHUSD",1752267440578,20.91,2975.9,2975.8,30.114]
["bitfinex","ETHUSD",1752267441918,20.91,2975.9,2975.8,24.956]
["bitfinex","ETHUSD",1752267442084,22.14,2975.9,2975.8,30.114]
["bitfinex","ETHUSD",1752267443389,23.37,2975.9,2975.8,30.114]
["bitfinex","ETHUSD",1752267443912,23.37,2975.9,2975.8,25.929]
["bitfinex","ETHUSD",1752267445424,24.6,2975.9,2975.8,25.929]
["bitfinex","ETHUSD",1752267446225,24.6,2975.9,2975.8,12.723]
["bitfinex","ETHUSD",1752267446522,24.6,2975.9,2975.8,17.4337]
["bitfinex","ETHUSD",1752267446727,25.83,2975.9,2975.5,1.6641]
["bitfinex","ETHUSD",1752267446934,26.2765,2975.9,2975.6,5.157]
["bitfinex","ETHUSD",1752267447085,26.2765,2975.9,2975.7,10.0]
["bitfinex","ETHUSD",1752267447304,26.2765,2975.9,2975.8,15.157]
["bitfinex","ETHUSD",1752267447810,29.08118,2975.9,2975.3,0.24958067]
["bitfinex","ETHUSD",1752267448131,1.7357,2975.7,2975.4,5.157]
["bitfinex","ETHUSD",1752267448445,0.4465,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752267448904,0.4465,2975.6,2975.4,5.157]
["bitfinex","ETHUSD",1752267449110,0.4465,2975.5,2975.4,5.157]
["bitfinex","ETHUSD",1752267449311,0.4465,2975.5,2975.4,15.157]
["bitfinex","ETHUSD",1752267450619,1.23,2975.6,2975.4,15.157]
["bitfinex","ETHUSD",1752267450620,1.23,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752267451735,1.23,2975.6,2975.5,11.0095]
["bitfinex","ETHUSD",1752267452105,2.46,2975.6,2975.5,11.0095]
["bitfinex","ETHUSD",1752267453522,3.69,2975.6,2975.5,11.0095]
["bitfinex","ETHUSD",1752267454858,4.92,2975.6,2975.5,11.38051915]
["bitfinex","ETHUSD",1752267455029,4.92,2975.6,2975.5,11.54851915]
["bitfinex","ETHUSD",1752267455738,4.92,2975.6,2975.5,11.1775]
["bitfinex","ETHUSD",1752267456344,6.15,2975.6,2975.5,11.1775]
["bitfinex","ETHUSD",1752267457829,6.15,2975.6,2975.5,41.1775]
["bitfinex","ETHUSD",1752267458030,7.38,2975.6,2975.5,41.1775]
["bitfinex","ETHUSD",1752267459267,8.61,2975.6,2975.5,41.1775]
["bitfinex","ETHUSD",1752267460783,9.84,2975.6,2975.5,41.1775]
["bitfinex","ETHUSD",1752267461530,9.84,2975.6,2975.5,41.54851915]
["bitfinex","ETHUSD",1752267461731,9.84,2975.6,2975.5,43.52340551]
["bitfinex","ETHUSD",1752267462037,9.84,2975.6,2975.5,42.7981]
["bitfinex","ETHUSD",1752267462239,11.07,2975.6,2975.5,42.7981]
["bitfinex","ETHUSD",1752267463669,12.3,2975.6,2975.5,42.7981]
["bitfinex","ETHUSD",1752267465481,13.53,2975.6,2975.5,43.16911915]
["bitfinex","ETHUSD",1752267467062,14.76,2975.6,2975.5,43.16911915]
["bitfinex","ETHUSD",1752267467770,14.76,2975.6,2975.5,43.52340551]
["bitfinex","ETHUSD",1752267468353,15.99,2975.6,2975.5,43.52340551]
["bitfinex","ETHUSD",1752267469742,17.22,2975.6,2975.5,43.52340551]
["bitfinex","ETHUSD",1752267470681,17.22,2975.6,2975.5,55.75640551]
["bitfinex","ETHUSD",1752267471165,18.45,2975.6,2975.5,55.40211915]
["bitfinex","ETHUSD",1752267471780,18.45,2975.6,2975.5,55.0331]
["bitfinex","ETHUSD",1752267472278,18.45,2975.6,2975.5,50.8481]
["bitfinex","ETHUSD",1752267472454,19.68,2975.6,2975.5,56.0031]
["bitfinex","ETHUSD",1752267473765,19.68,2975.6,2975.5,26.0031]
["bitfinex","ETHUSD",1752267474046,20.91,2975.6,2975.5,56.0031]
["bitfinex","ETHUSD",1752267475478,22.14,2975.6,2975.5,56.0031]
["bitfinex","ETHUSD",1752267475682,22.14,2975.6,2975.5,30.17]
["bitfinex","ETHUSD",1752267476001,24.3541,2975.6,2975.5,45.324]
["bitfinex","ETHUSD",1752267476180,22.14,2975.6,2975.5,45.874]
["bitfinex","ETHUSD",1752267476771,23.37,2975.6,2975.5,45.874]
["bitfinex","ETHUSD",1752267478294,24.6,2975.6,2975.5,45.874]
["bitfinex","ETHUSD",1752267479664,25.83,2975.6,2975.5,45.874]
["bitfinex","ETHUSD",1752267480795,25.83,2975.6,2975.5,58.107]
["bitfinex","ETHUSD",1752267481012,27.06,2975.6,2975.5,58.107]
["bitfinex","ETHUSD",1752267481488,27.06,2975.6,2975.5,58.97797627]
["bitfinex","ETHUSD",1752267482759,28.29,2975.6,2975.5,58.97797627]
["bitfinex","ETHUSD",1752267483503,28.29,2975.6,2975.5,54.79297627]
["bitfinex","ETHUSD",1752267485315,29.52,2975.6,2975.5,54.79297627]
["bitfinex","ETHUSD",1752267485683,29.52,2975.6,2975.5,46.74497627]
["bitfinex","ETHUSD",1752267486478,30.75,2975.6,2975.5,47.09926263]
["bitfinex","ETHUSD",1752267486808,30.75,2975.6,2975.5,48.73246263]
["bitfinex","ETHUSD",1752267487693,30.75,2975.6,2975.5,48.37817627]
["bitfinex","ETHUSD",1752267487884,31.98,2975.6,2975.5,48.37817627]
["bitfinex","ETHUSD",1752267489236,35.1781,2975.6,2975.5,30.57297627]
["bitfinex","ETHUSD",1752267489386,38.3698,2975.6,2975.5,30.002]
["bitfinex","ETHUSD",1752267489720,38.3967,2975.6,2975.3,0.25439795]
["bitfinex","ETHUSD",1752267489884,36.4081,2975.6,2974.1,10.0]
["bitfinex","ETHUSD",1752267490082,0.4334,2975.5,2974.7,35.152]
["bitfinex","ETHUSD",1752267490281,3.41069936,2975.4,2974.8,30.0]
["bitfinex","ETHUSD",1752267490620,1.9886,2975.3,2975.2,16.86]
["bitfinex","ETHUSD",1752267490782,2.0896,2975.3,2975.2,22.012]
["bitfinex","ETHUSD",1752267491286,2.0896,2975.3,2975.2,16.86]
["bitfinex","ETHUSD",1752267491483,2.76262994,2975.3,2975.2,22.012]
["bitfinex","ETHUSD",1752267492273,1.6114,2975.2,2974.8,4.43100797]
["bitfinex","ETHUSD",1752267492523,1.6114,2975.2,2972.9,1.65314347]
["bitfinex","ETHUSD",1752267492524,1.6192,2975.1,2973.0,0.468]
["bitfinex","ETHUSD",1752267492729,1.82446,2975.0,2974.9,8.049]
["bitfinex","ETHUSD",1752267492929,2.25786,2975.0,2974.9,1.803]
["bitfinex","ETHUSD",1752267493137,1.6192,2974.9,2974.2,0.25317398]
["bitfinex","ETHUSD",1752267493438,1.5829,2974.8,2974.2,0.25317398]
["bitfinex","ETHUSD",1752267493799,1.5829,2974.6,2974.2,0.25317398]
["bitfinex","ETHUSD",1752267494003,1.5829,2974.4,2974.2,0.25317398]
["bitfinex","ETHUSD",1752267494203,1.5829,2974.4,2974.3,35.156]
["bitfinex","ETHUSD",1752267494414,2.0163,2974.4,2974.3,45.156]
["bitfinex","ETHUSD",1752267495012,3.2463,2974.4,2974.3,15.156]
["bitfinex","ETHUSD",1752267495332,3.2463,2974.4,2974.3,10.002]
["bitfinex","ETHUSD",1752267495528,3.591093,2974.4,2974.3,15.156]
["bitfinex","ETHUSD",1752267496492,4.821093,2974.4,2974.3,15.156]
["bitfinex","ETHUSD",1752267497609,4.821093,2974.4,2974.3,45.156]
["bitfinex","ETHUSD",1752267497922,6.051093,2974.4,2974.3,45.156]
["bitfinex","ETHUSD",1752267499299,7.281093,2974.4,2974.3,45.156]
["bitfinex","ETHUSD",1752267500630,8.511093,2974.4,2974.3,53.209]
["bitfinex","ETHUSD",1752267500818,8.1663,2974.4,2974.3,53.209]
["bitfinex","ETHUSD",1752267502142,9.3963,2974.4,2974.3,53.209]
["bitfinex","ETHUSD",1752267504051,10.6263,2974.4,2974.3,53.209]
["bitfinex","ETHUSD",1752267505961,10.6263,2974.4,2974.3,53.2081]
["bitfinex","ETHUSD",1752267506110,11.8563,2974.4,2974.3,53.2081]
["bitfinex","ETHUSD",1752267507512,13.062093,2974.4,2974.3,53.2081]
["bitfinex","ETHUSD",1752267507817,14.292093,2974.4,2974.3,53.2081]
["bitfinex","ETHUSD",1752267508012,14.292093,2974.4,2974.3,25.8111]
["bitfinex","ETHUSD",1752267509113,15.522093,2974.4,2974.3,25.8111]
["bitfinex","ETHUSD",1752267510437,16.752093,2974.4,2974.3,25.8111]
["bitfinex","ETHUSD",1752267510651,16.752093,2974.4,2974.3,23.2081]
["bitfinex","ETHUSD",1752267511927,17.982093,2974.4,2974.3,23.2081]
["bitfinex","ETHUSD",1752267512735,17.982093,2974.4,2974.3,13.2081]
["bitfinex","ETHUSD",1752267513148,18.011693,2974.4,2974.3,8.054]
["bitfinex","ETHUSD",1752267513456,19.241693,2974.4,2974.3,8.054]
["bitfinex","ETHUSD",1752267513753,17.629193,2974.4,2974.3,8.054]
["bitfinex","ETHUSD",1752267514112,17.629193,2974.4,2973.4,0.24971177]
["bitfinex","ETHUSD",1752267514359,1.5602,2974.2,2973.5,2.416]
["bitfinex","ETHUSD",1752267514566,1.5602,2974.0,2973.5,2.416]
["bitfinex","ETHUSD",1752267514716,1.5602,2974.0,2973.6,5.154]
["bitfinex","ETHUSD",1752267514918,1.5602,2973.8,2973.6,5.154]
["bitfinex","ETHUSD",1752267515147,1.76234,2973.7,2973.6,15.154]
["bitfinex","ETHUSD",1752267515361,2.22354,2973.7,2973.6,15.154]
["bitfinex","ETHUSD",1752267516353,3.45354,2973.7,2973.6,15.154]
["bitfinex","ETHUSD",1752267517552,4.68354,2973.7,2973.6,5.154]
["bitfinex","ETHUSD",1752267517861,3.12334,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752267518071,1.6201,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752267518419,1.6201,2973.4,2971.5,0.52501819]
["bitfinex","ETHUSD",1752267518779,1.5278,2972.8,2971.0,30.4703]
["bitfinex","ETHUSD",1752267519078,1.5278,2972.6,2971.4,10.0]
["bitfinex","ETHUSD",1752267519239,0.4612,2972.5,2971.5,11.02038322]
["bitfinex","ETHUSD",1752267519418,1.5278,2972.6,2971.7,1.5837]
["bitfinex","ETHUSD",1752267519627,0.4612,2972.7,2971.7,1.5837]
["bitfinex","ETHUSD",1752267519628,1.6608,2973.0,2972.0,0.55]
["bitfinex","ETHUSD",1752267519842,1.6608,2973.0,2972.5,10.55]
["bitfinex","ETHUSD",1752267520072,1.6608,2973.0,2972.8,30.0]
["bitfinex","ETHUSD",1752267520218,1.6608,2973.0,2972.9,10.324]
["bitfinex","ETHUSD",1752267520418,2.8908,2973.0,2972.9,10.324]
["bitfinex","ETHUSD",1752267520663,3.17988,2973.0,2972.9,28.379]
["bitfinex","ETHUSD",1752267520952,3.64108,2973.0,2972.9,28.379]
["bitfinex","ETHUSD",1752267521357,3.64108,2973.0,2972.9,8.056]
["bitfinex","ETHUSD",1752267521558,3.64108,2973.0,2972.9,13.228]
["bitfinex","ETHUSD",1752267521559,3.51698,2973.0,2972.9,13.228]
["bitfinex","ETHUSD",1752267521859,3.21028,2973.0,2972.9,13.228]
["bitfinex","ETHUSD",1752267522458,0.168,2972.9,2971.9,40.0]
["bitfinex","ETHUSD",1752267522620,0.337828,2972.8,2971.9,30.0]
["bitfinex","ETHUSD",1752267522820,1.624,2972.7,2971.9,30.0]
["bitfinex","ETHUSD",1752267523244,0.4612,2972.6,2971.9,30.0]
["bitfinex","ETHUSD",1752267523459,0.4612,2972.6,2972.0,10.0]
["bitfinex","ETHUSD",1752267523660,0.4612,2972.6,2972.2,10.0]
["bitfinex","ETHUSD",1752267523858,0.20852,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267524061,0.66972,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267524433,1.89972,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267526324,3.12972,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267526742,2.66852,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267527640,3.89852,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267528063,0.168,2972.4,2971.5,2.2171]
["bitfinex","ETHUSD",1752267528267,2.455682,2972.3,2971.7,30.0]
["bitfinex","ETHUSD",1752267528562,0.4723,2972.2,2971.8,5.17]
["bitfinex","ETHUSD",1752267528967,0.4723,2972.1,2971.9,10.0]
["bitfinex","ETHUSD",1752267529171,1.23,2972.2,2971.4,0.005]
["bitfinex","ETHUSD",1752267529473,0.4723,2972.0,2971.5,5.175]
["bitfinex","ETHUSD",1752267529662,1.6704882,2972.1,2971.6,10.0]
["bitfinex","ETHUSD",1752267529875,0.4723,2971.9,2971.4,0.005]
["bitfinex","ETHUSD",1752267530045,0.4723,2971.9,2971.6,10.0]
["bitfinex","ETHUSD",1752267530253,0.4723,2971.8,2971.6,10.0]
["bitfinex","ETHUSD",1752267530447,1.6616,2971.6,2970.1,30.0]
["bitfinex","ETHUSD",1752267530776,1.6616,2971.6,2969.8,1.60680345]
["bitfinex","ETHUSD",1752267530777,12.51967067,2971.1,2970.2,8.059]
["bitfinex","ETHUSD",1752267530977,1.5005,2971.0,2970.3,30.0]
["bitfinex","ETHUSD",1752267531174,1.5005,2971.0,2970.6,10.0]
["bitfinex","ETHUSD",1752267531340,0.66958,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752267531543,0.19728,2970.9,2970.7,5.222]
["bitfinex","ETHUSD",1752267531758,1.5005,2971.0,2970.8,30.0]
["bitfinex","ETHUSD",1752267531958,1.23,2970.9,2970.8,30.0]
["bitfinex","ETHUSD",1752267532356,1.23,2970.9,2970.8,7.715]
["bitfinex","ETHUSD",1752267532842,1.23,2970.9,2970.8,8.7304]
["bitfinex","ETHUSD",1752267533467,2.46,2970.9,2970.8,8.7304]
["bitfinex","ETHUSD",1752267533779,2.706,2970.9,2970.8,5.224]
["bitfinex","ETHUSD",1752267533945,2.46,2970.9,2970.8,35.224]
["bitfinex","ETHUSD",1752267534146,2.46,2970.9,2970.8,14.62]
["bitfinex","ETHUSD",1752267534778,4.1623,2970.9,2970.8,5.232]
["bitfinex","ETHUSD",1752267535077,4.1623,2970.9,2970.8,5.231]
["bitfinex","ETHUSD",1752267535444,4.1623,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752267535673,4.57853,2970.9,2970.8,15.231]
["bitfinex","ETHUSD",1752267535872,6.23383,2970.9,2970.3,15.056]
["bitfinex","ETHUSD",1752267536082,0.4723,2970.8,2970.4,5.232]
["bitfinex","ETHUSD",1752267536282,0.4723,2970.8,2969.1,0.38340572]
["bitfinex","ETHUSD",1752267536283,1.6527,2970.7,2970.5,5.233]
["bitfinex","ETHUSD",1752267536483,0.6848,2970.6,2970.3,10.0]
["bitfinex","ETHUSD",1752267536646,1.6527,2970.7,2970.5,10.0]
["bitfinex","ETHUSD",1752267536984,5.33623,2970.9,2970.7,10.0]
["bitfinex","ETHUSD",1752267537142,5.33623,2970.9,2970.2,8.44240572]
["bitfinex","ETHUSD",1752267537143,5.33623,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752267537349,5.80853,2970.9,2970.2,8.059]
["bitfinex","ETHUSD",1752267537547,1.005923,2970.8,2970.2,8.059]
["bitfinex","ETHUSD",1752267537754,1.6184,2970.7,2970.3,10.0]
["bitfinex","ETHUSD",1752267537964,1.6184,2970.5,2970.4,8.062]
["bitfinex","ETHUSD",1752267538176,2.29977,2970.5,2970.4,8.062]
["bitfinex","ETHUSD",1752267538685,1.82747,2970.5,2970.4,23.31]
["bitfinex","ETHUSD",1752267538982,3.52977,2970.5,2970.4,18.062]
["bitfinex","ETHUSD",1752267539391,3.52977,2970.5,2970.4,22.89567187]
["bitfinex","ETHUSD",1752267539557,3.52977,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1752267539882,1.5263,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1752267540271,3.2286,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1752267540472,2.7563,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1752267540676,2.7563,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752267541589,2.46,2970.3,2970.2,48.5284]
["bitfinex","ETHUSD",1752267541788,2.46,2970.3,2970.2,34.5744]
["bitfinex","ETHUSD",1752267542006,2.46,2970.3,2970.2,25.509]
["bitfinex","ETHUSD",1752267542183,2.829,2970.3,2970.2,23.325]
["bitfinex","ETHUSD",1752267542618,2.46,2970.3,2970.2,53.7904]
["bitfinex","ETHUSD",1752267542815,2.46,2970.3,2970.2,54.3404]
["bitfinex","ETHUSD",1752267542993,3.69,2970.3,2970.2,24.3404]
["bitfinex","ETHUSD",1752267543513,3.69,2970.3,2970.2,52.6094]
["bitfinex","ETHUSD",1752267544518,4.92,2970.3,2970.2,52.6094]
["bitfinex","ETHUSD",1752267546008,6.15,2970.3,2970.2,52.6094]
["bitfinex","ETHUSD",1752267547134,6.15,2970.3,2970.2,54.63020572]
["bitfinex","ETHUSD",1752267547313,7.38,2970.3,2970.2,54.63020572]
["bitfinex","ETHUSD",1752267547632,7.38,2970.3,2970.2,46.56720572]
["bitfinex","ETHUSD",1752267547829,7.33539064,2970.3,2970.2,46.56720572]
["bitfinex","ETHUSD",1752267548018,0.46816255,2970.3,2970.2,46.92456408]
["bitfinex","ETHUSD",1752267548217,1e-08,2970.3,2970.2,48.18321849]
["bitfinex","ETHUSD",1752267548396,1.23,2970.5,2970.4,32.0665]
["bitfinex","ETHUSD",1752267548596,1.23,2970.5,2970.4,47.70790572]
["bitfinex","ETHUSD",1752267548810,1.23,2970.5,2970.4,48.17330572]
["bitfinex","ETHUSD",1752267549209,1.23,2970.5,2970.4,48.34130572]
["bitfinex","ETHUSD",1752267550000,2.46,2970.5,2970.4,48.34130572]
["bitfinex","ETHUSD",1752267550637,2.46,2970.5,2970.4,60.59830572]
["bitfinex","ETHUSD",1752267551404,3.69,2970.5,2970.4,60.59830572]
["bitfinex","ETHUSD",1752267552845,4.92,2970.5,2970.4,60.59830572]
["bitfinex","ETHUSD",1752267554007,4.92,2970.5,2970.4,56.40530572]
["bitfinex","ETHUSD",1752267554208,6.15,2970.5,2970.4,56.40530572]
["bitfinex","ETHUSD",1752267554417,5.61750017,2970.5,2970.4,56.0219]
["bitfinex","ETHUSD",1752267554623,5.61750017,2970.5,2970.4,48.69866408]
["bitfinex","ETHUSD",1752267554823,5.61750017,2970.5,2970.4,47.9579]
["bitfinex","ETHUSD",1752267555443,6.31500034,2970.5,2970.4,47.9579]
["bitfinex","ETHUSD",1752267556853,7.54500034,2970.5,2970.4,42.6999]
["bitfinex","ETHUSD",1752267557059,7.54500034,2970.5,2970.4,47.9499]
["bitfinex","ETHUSD",1752267557223,7.01250051,2970.5,2970.4,47.9499]
["bitfinex","ETHUSD",1752267558057,7.71000068,2970.5,2970.4,47.9499]
["bitfinex","ETHUSD",1752267558760,7.71000068,2970.5,2970.4,47.9479]
["bitfinex","ETHUSD",1752267558925,7.71000068,2970.5,2970.4,42.6999]
["bitfinex","ETHUSD",1752267559354,7.71000068,2970.5,2970.4,47.9479]
["bitfinex","ETHUSD",1752267559560,8.94000068,2970.5,2970.4,47.9479]
["bitfinex","ETHUSD",1752267559983,8.94000068,2970.5,2970.4,42.6999]
["bitfinex","ETHUSD",1752267560144,8.94000068,2970.5,2970.4,47.9469]
["bitfinex","ETHUSD",1752267560533,8.94000068,2970.5,2970.4,52.1389]
["bitfinex","ETHUSD",1752267560737,8.94000068,2970.5,2970.4,60.2019]
["bitfinex","ETHUSD",1752267561037,10.17000068,2970.5,2970.4,60.2019]
["bitfinex","ETHUSD",1752267561638,10.17100068,2970.5,2970.4,60.2019]
["bitfinex","ETHUSD",1752267562237,11.40100068,2970.5,2970.4,60.2019]
["bitfinex","ETHUSD",1752267563354,11.40100068,2970.5,2970.4,56.39330572]
["bitfinex","ETHUSD",1752267563746,12.09850616,2970.5,2970.4,56.39330572]
["bitfinex","ETHUSD",1752267563929,12.09850616,2970.5,2970.4,48.33030572]
["bitfinex","ETHUSD",1752267564128,11.56601164,2970.5,2970.4,48.33030572]
["bitfinex","ETHUSD",1752267564349,11.56601164,2970.5,2970.4,13.08330572]
["bitfinex","ETHUSD",1752267564548,11.56601164,2970.5,2970.4,42.6999]
["bitfinex","ETHUSD",1752267564761,11.56601164,2970.5,2970.4,47.9389]
["bitfinex","ETHUSD",1752267564959,11.56601164,2970.5,2970.4,42.6999]
["bitfinex","ETHUSD",1752267565148,12.79601164,2970.5,2970.4,42.1475]
["bitfinex","ETHUSD",1752267565353,12.79601164,2970.5,2970.4,35.24]
["bitfinex","ETHUSD",1752267565548,12.79601164,2970.5,2970.4,45.24]
["bitfinex","ETHUSD",1752267566491,14.02601164,2970.5,2970.4,45.24]
["bitfinex","ETHUSD",1752267566965,14.02601164,2970.5,2970.4,45.703]
["bitfinex","ETHUSD",1752267567171,14.02601164,2970.5,2970.4,46.252]
["bitfinex","ETHUSD",1752267567686,14.02601164,2970.5,2970.4,45.789]
["bitfinex","ETHUSD",1752267567883,15.25601164,2970.5,2970.4,45.789]
["bitfinex","ETHUSD",1752267568089,15.25601164,2970.5,2970.4,40.55]
["bitfinex","ETHUSD",1752267568291,15.25601164,2970.5,2970.4,46.251]
["bitfinex","ETHUSD",1752267568653,15.25601164,2970.5,2970.4,46.63440572]
["bitfinex","ETHUSD",1752267569088,14.72351712,2970.5,2970.4,43.48476408]
["bitfinex","ETHUSD",1752267569306,15.95351712,2970.5,2970.4,40.718]
["bitfinex","ETHUSD",1752267569790,15.95351712,2970.5,2970.4,45.956]
["bitfinex","ETHUSD",1752267570286,15.95351712,2970.5,2970.4,46.419]
["bitfinex","ETHUSD",1752267570658,17.18351712,2970.5,2970.4,58.674]
["bitfinex","ETHUSD",1752267571398,17.17424109,2970.5,2970.4,58.674]
["bitfinex","ETHUSD",1752267571770,17.17424109,2970.5,2970.4,58.211]
["bitfinex","ETHUSD",1752267571972,18.40424109,2970.5,2970.4,58.21]
["bitfinex","ETHUSD",1752267572172,18.40424109,2970.5,2970.4,58.673]
["bitfinex","ETHUSD",1752267573382,19.63424109,2970.5,2970.4,58.673]
["bitfinex","ETHUSD",1752267574615,19.63424109,2970.5,2970.4,54.478]
["bitfinex","ETHUSD",1752267574908,20.86424109,2970.5,2970.4,41.181]
["bitfinex","ETHUSD",1752267575112,20.86424109,2970.5,2970.4,46.413]
["bitfinex","ETHUSD",1752267575318,20.86424109,2970.5,2970.4,41.181]
["bitfinex","ETHUSD",1752267575471,20.86424109,2970.5,2970.4,46.413]
["bitfinex","ETHUSD",1752267576113,20.86424109,2970.5,2970.4,46.412]
["bitfinex","ETHUSD",1752267576417,22.09424109,2970.5,2970.4,45.949]
["bitfinex","ETHUSD",1752267578017,23.32424109,2970.5,2970.4,46.412]
["bitfinex","ETHUSD",1752267579122,23.32424109,2970.5,2970.4,45.949]
["bitfinex","ETHUSD",1752267579320,24.55424109,2970.5,2970.4,45.949]
["bitfinex","ETHUSD",1752267580014,24.55424109,2970.5,2970.4,40.718]
["bitfinex","ETHUSD",1752267580220,28.9672652,2970.5,2970.4,40.0]
["bitfinex","ETHUSD",1752267580393,29.1352652,2970.5,2970.4,38.501]
["bitfinex","ETHUSD",1752267580587,30.3652652,2970.5,2970.4,26.467]
["bitfinex","ETHUSD",1752267580774,30.3652652,2970.5,2970.4,25.083]
["bitfinex","ETHUSD",1752267581109,30.3652652,2970.5,2970.4,12.256]
["bitfinex","ETHUSD",1752267581339,30.3652652,2970.5,2970.4,17.481]
["bitfinex","ETHUSD",1752267581834,30.3652652,2970.5,2970.4,12.256]
["bitfinex","ETHUSD",1752267582046,31.5952652,2970.5,2970.4,27.481]
["bitfinex","ETHUSD",1752267582855,31.5952652,2970.5,2970.4,22.256]
["bitfinex","ETHUSD",1752267583002,31.5952652,2970.5,2970.4,27.48]
["bitfinex","ETHUSD",1752267583515,32.8252652,2970.5,2970.4,27.48]
["bitfinex","ETHUSD",1752267583936,32.8252652,2970.5,2970.4,22.256]
["bitfinex","ETHUSD",1752267584135,32.8252652,2970.5,2970.4,27.478]
["bitfinex","ETHUSD",1752267584327,32.8252652,2970.5,2970.4,27.48]
["bitfinex","ETHUSD",1752267584839,34.0552652,2970.5,2970.4,27.48]
["bitfinex","ETHUSD",1752267586334,35.2852652,2970.5,2970.4,22.258]
["bitfinex","ETHUSD",1752267586539,35.2852652,2970.5,2970.4,27.48]
["bitfinex","ETHUSD",1752267586961,34.8519652,2970.5,2970.4,50.651]
["bitfinex","ETHUSD",1752267587123,32.39654109,2970.5,2970.4,51.03440572]
["bitfinex","ETHUSD",1752267587328,30.87224109,2970.5,2970.4,51.03440572]
["bitfinex","ETHUSD",1752267587530,30.70424109,2970.5,2970.4,51.83926408]
["bitfinex","ETHUSD",1752267587725,22.16397393,2970.5,2970.4,51.83926408]
["bitfinex","ETHUSD",1752267587932,22.16397393,2970.5,2970.4,51.55976408]
["bitfinex","ETHUSD",1752267588265,22.16397393,2970.5,2970.4,52.00726408]
["bitfinex","ETHUSD",1752267588463,22.16397393,2970.5,2970.4,51.20240572]
["bitfinex","ETHUSD",1752267589064,22.16397393,2970.5,2970.4,45.047]
["bitfinex","ETHUSD",1752267589263,27.62937132,2970.5,2970.4,22.258]
["bitfinex","ETHUSD",1752267589560,27.62937132,2970.5,2970.4,17.478]
["bitfinex","ETHUSD",1752267590076,27.62937132,2970.5,2970.4,27.478]
["bitfinex","ETHUSD",1752267590266,27.62937132,2970.5,2970.4,57.478]
["bitfinex","ETHUSD",1752267590486,25.41297393,2970.5,2970.4,42.759]
["bitfinex","ETHUSD",1752267590760,26.64297393,2970.5,2970.4,30.954]
["bitfinex","ETHUSD",1752267591343,26.17967393,2970.5,2970.4,30.954]
["bitfinex","ETHUSD",1752267592145,25.85397393,2970.5,2970.4,30.954]
["bitfinex","ETHUSD",1752267592344,26.31727393,2970.5,2970.4,31.33740572]
["bitfinex","ETHUSD",1752267592577,28.94900132,2970.5,2970.4,31.4]
["bitfinex","ETHUSD",1752267593551,30.17900132,2970.5,2970.4,31.4]
["bitfinex","ETHUSD",1752267593751,27.54727393,2970.5,2970.4,31.4]
["bitfinex","ETHUSD",1752267594572,27.54727393,2970.5,2970.4,26.182]
["bitfinex","ETHUSD",1752267594758,27.54727393,2970.5,2970.4,31.397]
["bitfinex","ETHUSD",1752267594958,28.77727393,2970.5,2970.4,31.397]
["bitfinex","ETHUSD",1752267595488,28.31397393,2970.5,2970.4,31.397]
["bitfinex","ETHUSD",1752267595899,28.48197393,2970.5,2970.4,31.78040572]
["bitfinex","ETHUSD",1752267596413,29.71197393,2970.5,2970.4,31.78040572]
["bitfinex","ETHUSD",1752267596562,29.71197393,2970.5,2970.4,31.397]
["bitfinex","ETHUSD",1752267598176,30.94197393,2970.5,2970.4,31.397]
["bitfinex","ETHUSD",1752267598378,30.94197393,2970.5,2970.4,26.182]
["bitfinex","ETHUSD",1752267598676,31.40527393,2970.5,2970.4,31.395]
["bitfinex","ETHUSD",1752267598997,30.94197393,2970.5,2970.4,21.395]
["bitfinex","ETHUSD",1752267599165,30.94197393,2970.5,2970.4,31.395]
["bitfinex","ETHUSD",1752267599166,31.40527393,2970.5,2970.4,31.395]
["bitfinex","ETHUSD",1752267600098,32.17197393,2970.5,2970.4,31.395]
["bitfinex","ETHUSD",1752267601428,33.23397393,2970.5,2970.4,31.8425]
["bitfinex","ETHUSD",1752267601633,33.23397393,2970.5,2970.4,32.22590572]
["bitfinex","ETHUSD",1752267602329,33.23397393,2970.5,2970.4,31.77840572]
["bitfinex","ETHUSD",1752267602536,33.23397393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267602894,34.46397393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267604017,34.63197393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267604223,35.86197393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267605523,37.09197393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267605835,38.61097393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267606023,38.61197393,2970.5,2970.4,13.926]
["bitfinex","ETHUSD",1752267606226,38.61197393,2970.5,2970.4,40.552]
["bitfinex","ETHUSD",1752267606422,38.61197393,2970.5,2970.4,37.226]
["bitfinex","ETHUSD",1752267606950,39.84197393,2970.5,2970.4,37.226]
["bitfinex","ETHUSD",1752267607236,38.32297393,2970.5,2970.4,37.226]
["bitfinex","ETHUSD",1752267607805,38.15497393,2970.5,2970.4,37.6735]
["bitfinex","ETHUSD",1752267608414,39.38497393,2970.5,2970.4,37.226]
["bitfinex","ETHUSD",1752267609225,39.38497393,2970.5,2970.4,37.6735]
["bitfinex","ETHUSD",1752267609614,40.61497393,2970.5,2970.4,37.6735]
["bitfinex","ETHUSD",1752267609831,40.61497393,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267610909,41.84497393,2970.5,2970.4,39.39375836]
["bitfinex","ETHUSD",1752267611108,41.84497393,2970.5,2970.4,39.4839]
["bitfinex","ETHUSD",1752267612146,43.07497393,2970.5,2970.4,39.84125836]
["bitfinex","ETHUSD",1752267612353,43.07497393,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267613717,44.30497393,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267615256,45.53497393,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267616472,45.37471098,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267616648,45.64313328,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267616844,45.00208148,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267617049,44.36102968,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267617261,44.20076673,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267617462,43.71997788,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267617662,43.55971493,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267617880,42.45288178,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267618076,29.32755757,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267618276,29.1596168,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267618444,28.30533114,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267618776,28.13739037,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267619072,27.9694496,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267619236,29.1994496,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267619437,28.71098293,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267619760,25.72830611,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267620082,21.73263201,2970.5,2970.4,41.84537093]
["bitfinex","ETHUSD",1752267620242,21.0839599,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267620443,21.0839599,2970.5,2970.4,41.48601906]
["bitfinex","ETHUSD",1752267620666,21.50502484,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267620864,21.02423599,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267621037,20.37556388,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267621238,20.05503798,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267621441,17.48974521,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267621639,3.69753971,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267621933,2.75265645,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267622151,3.81477319,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267622363,3.49424729,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267622565,3.00583813,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267622875,2.36478633,2970.5,2970.4,41.84525812]
["bitfinex","ETHUSD",1752267623089,1.87637717,2970.5,2970.4,40.20049742]
["bitfinex","ETHUSD",1752267623240,1.87637717,2970.5,2970.4,38.9339]
["bitfinex","ETHUSD",1752267623442,2.30506242,2970.5,2970.4,38.9339]
["bitfinex","ETHUSD",1752267623746,0.70243292,2970.5,2970.4,38.9339]
["bitfinex","ETHUSD",1752267624055,0.06138112,2970.5,2970.4,38.9339]
["bitfinex","ETHUSD",1752267624250,6.15,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1752267624468,6.15,2970.9,2970.8,30.58366096]
["bitfinex","ETHUSD",1752267624775,6.15,2970.9,2970.8,30.718]
["bitfinex","ETHUSD",1752267624941,7.38,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267625644,9.3882,2970.9,2970.8,30.718]
["bitfinex","ETHUSD",1752267625955,9.3882,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267626351,10.6182,2970.9,2970.8,40.168]
["bitfinex","ETHUSD",1752267627242,10.6182,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267627443,7.0073705,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267627711,6.9552669,2970.9,2970.8,41.1459]
["bitfinex","ETHUSD",1752267627987,6.9552669,2970.9,2970.8,42.6739]
["bitfinex","ETHUSD",1752267627988,5.0321115,2970.9,2970.8,42.6739]
["bitfinex","ETHUSD",1752267628344,5.0321115,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267628954,6.2621115,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267630573,7.33184855,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267630758,6.8510597,2970.9,2970.8,10.718]
["bitfinex","ETHUSD",1752267631082,6.5305338,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267631281,6.2100079,2970.9,2970.8,40.718]
["bitfinex","ETHUSD",1752267631580,0.001,2971.7,2970.8,44.67625507]
["bitfinex","ETHUSD",1752267631804,0.001,2971.7,2971.5,0.55]
["bitfinex","ETHUSD",1752267631945,0.001,2971.7,2971.6,30.718]
["bitfinex","ETHUSD",1752267632148,0.001,2971.7,2971.6,40.718]
["bitfinex","ETHUSD",1752267632548,0.001,2971.7,2971.6,42.246]
["bitfinex","ETHUSD",1752267633298,1.231,2971.7,2971.6,42.246]
["bitfinex","ETHUSD",1752267633856,1.231,2971.7,2971.6,42.49220226]
["bitfinex","ETHUSD",1752267634088,1.06306994,2971.7,2971.6,43.24859968]
["bitfinex","ETHUSD",1752267634594,0.89513988,2971.7,2971.6,43.24859968]
["bitfinex","ETHUSD",1752267634752,1.95720982,2971.7,2971.6,43.24859968]
["bitfinex","ETHUSD",1752267635248,1.78927976,2971.7,2971.6,43.24859968]
["bitfinex","ETHUSD",1752267635576,1.78927976,2971.7,2971.6,42.49220226]
["bitfinex","ETHUSD",1752267636299,1.6214275,2971.7,2971.6,42.49220226]
["bitfinex","ETHUSD",1752267636524,2.8514275,2971.7,2971.6,42.49220226]
["bitfinex","ETHUSD",1752267638005,3.91357524,2971.7,2971.6,43.24859968]
["bitfinex","ETHUSD",1752267638162,3.91357524,2971.7,2971.6,43.58809781]
["bitfinex","ETHUSD",1752267638362,3.74572298,2971.7,2971.6,43.58809781]
["bitfinex","ETHUSD",1752267638697,3.57787072,2971.7,2971.6,43.58809781]
["bitfinex","ETHUSD",1752267639064,3.69,2972.5,2972.1,0.55]
["bitfinex","ETHUSD",1752267639264,3.69,2972.5,2972.1,30.55]
["bitfinex","ETHUSD",1752267639502,3.69,2972.5,2972.1,40.718]
["bitfinex","ETHUSD",1752267639698,1.6132,2972.4,2972.1,40.718]
["bitfinex","ETHUSD",1752267639878,1.6814,2972.2,2972.1,40.168]
["bitfinex","ETHUSD",1752267640082,1.6814,2972.2,2972.1,40.0]
["bitfinex","ETHUSD",1752267640809,2.9114,2972.2,2972.1,40.0]
["bitfinex","ETHUSD",1752267641767,4.99386,2972.2,2972.0,30.0]
["bitfinex","ETHUSD",1752267641967,1.6132,2972.0,2971.8,10.0]
["bitfinex","ETHUSD",1752267642197,0.4514,2971.9,2971.7,30.0]
["bitfinex","ETHUSD",1752267642409,1.6132,2971.8,2971.7,30.0]
["bitfinex","ETHUSD",1752267642617,2.43906,2971.8,2971.6,0.24743424]
["bitfinex","ETHUSD",1752267642814,1.98766,2971.8,2971.7,30.0]
["bitfinex","ETHUSD",1752267643021,1.98766,2971.8,2971.4,30.0]
["bitfinex","ETHUSD",1752267643312,1.98766,2971.8,2971.6,30.0]
["bitfinex","ETHUSD",1752267643511,0.4514,2971.7,2971.4,30.0]
["bitfinex","ETHUSD",1752267643715,0.4514,2971.7,2971.6,40.0]
["bitfinex","ETHUSD",1752267643916,0.818306,2971.7,2971.6,40.0]
["bitfinex","ETHUSD",1752267644420,0.818306,2971.7,2971.6,30.0]
["bitfinex","ETHUSD",1752267644639,1.6132,2971.6,2971.4,30.0]
["bitfinex","ETHUSD",1752267644798,1.6132,2971.4,2971.0,0.168]
["bitfinex","ETHUSD",1752267645114,0.4514,2971.3,2971.2,40.55]
["bitfinex","ETHUSD",1752267646015,1.6814,2971.3,2971.2,40.55]
["bitfinex","ETHUSD",1752267646220,1.6814,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267646540,3.2946,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267646704,3.64086,2971.3,2971.2,30.25095931]
["bitfinex","ETHUSD",1752267647013,3.64086,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267647218,3.2946,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267647514,4.5246,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267648684,2.46,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267648889,3.691,2971.3,2971.2,43.15015673]
["bitfinex","ETHUSD",1752267649190,3.691,2971.3,2971.2,43.19035673]
["bitfinex","ETHUSD",1752267649396,3.691,2971.3,2971.2,42.79279837]
["bitfinex","ETHUSD",1752267649602,3.691,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267650319,4.921,2971.3,2971.2,40.80095931]
["bitfinex","ETHUSD",1752267650721,4.921,2971.3,2971.2,30.80095931]
["bitfinex","ETHUSD",1752267650922,4.921,2971.3,2971.2,41.51755673]
["bitfinex","ETHUSD",1752267651309,4.921,2971.3,2971.2,41.55775673]
["bitfinex","ETHUSD",1752267651511,6.151,2971.3,2971.2,41.51755673]
["bitfinex","ETHUSD",1752267653320,6.151,2971.3,2971.2,41.55775673]
["bitfinex","ETHUSD",1752267653527,7.381,2971.3,2971.2,13.19035673]
["bitfinex","ETHUSD",1752267653727,7.21307276,2971.3,2971.2,43.19035673]
["bitfinex","ETHUSD",1752267654052,0.49469804,2971.3,2971.2,43.52985486]
["bitfinex","ETHUSD",1752267654588,0.3267708,2971.3,2971.2,43.48965486]
["bitfinex","ETHUSD",1752267654789,1.23,2971.7,2971.2,43.48965486]
["bitfinex","ETHUSD",1752267654790,1.23,2971.7,2971.5,0.55]
["bitfinex","ETHUSD",1752267655021,1.23,2971.7,2971.6,42.97304932]
["bitfinex","ETHUSD",1752267655224,3.69,2972.2,2971.6,42.97304932]
["bitfinex","ETHUSD",1752267655225,3.582126,2972.2,2971.9,0.55]
["bitfinex","ETHUSD",1752267655411,3.582126,2972.2,2972.1,42.1826]
["bitfinex","ETHUSD",1752267655729,3.582126,2972.2,2972.1,42.2228]
["bitfinex","ETHUSD",1752267656326,4.812126,2972.2,2972.1,42.2228]
["bitfinex","ETHUSD",1752267657710,6.042126,2972.2,2972.1,42.2228]
["bitfinex","ETHUSD",1752267658302,6.042126,2972.2,2972.1,42.1826]
["bitfinex","ETHUSD",1752267658743,6.042126,2972.2,2972.1,42.3506]
["bitfinex","ETHUSD",1752267659334,7.272126,2972.2,2972.1,42.3506]
["bitfinex","ETHUSD",1752267661106,8.502126,2972.2,2972.1,42.3506]
["bitfinex","ETHUSD",1752267661302,6.03925233,2972.2,2972.1,42.3506]
["bitfinex","ETHUSD",1752267661508,3.53425233,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267661715,3.3664412,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267662138,3.19863007,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267662643,4.26081894,2972.2,2972.1,42.3908]
["bitfinex","ETHUSD",1752267662862,1.16081894,2972.2,2972.1,42.3908]
["bitfinex","ETHUSD",1752267663165,0.99300781,2972.2,2972.1,42.3908]
["bitfinex","ETHUSD",1752267663460,0.82519668,2972.2,2972.1,42.3908]
["bitfinex","ETHUSD",1752267663762,1.88738555,2972.2,2972.1,42.3908]
["bitfinex","ETHUSD",1752267664059,1.88738555,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267664239,1.71957442,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267664551,1.55176329,2972.2,2972.1,43.10739742]
["bitfinex","ETHUSD",1752267665049,1.38395216,2972.2,2972.1,13.10739742]
["bitfinex","ETHUSD",1752267665364,2.44614103,2972.2,2972.1,42.75003906]
["bitfinex","ETHUSD",1752267665771,2.2783299,2972.2,2972.1,42.75003906]
["bitfinex","ETHUSD",1752267666160,2.11051877,2972.2,2972.1,42.75003906]
["bitfinex","ETHUSD",1752267666661,3.17270764,2972.2,2972.1,42.75003906]
["bitfinex","ETHUSD",1752267666864,3.17270764,2972.2,2972.1,42.69983906]
["bitfinex","ETHUSD",1752267667051,3.00491565,2972.2,2972.1,42.3406]
["bitfinex","ETHUSD",1752267667662,2.83712366,2972.2,2972.1,42.3406]
["bitfinex","ETHUSD",1752267667829,4.06712366,2972.2,2972.1,42.3808]
["bitfinex","ETHUSD",1752267668029,3.89933167,2972.2,2972.1,42.3808]
["bitfinex","ETHUSD",1752267668567,3.73153968,2972.2,2972.1,42.3808]
["bitfinex","ETHUSD",1752267668767,2.46,2973.0,2972.4,2.1935]
["bitfinex","ETHUSD",1752267669078,0.55374701,2972.5,2972.4,42.26734284]
["bitfinex","ETHUSD",1752267669265,1.61595502,2972.5,2972.4,42.2337]
["bitfinex","ETHUSD",1752267669467,1.61595502,2972.5,2972.4,42.4017]
["bitfinex","ETHUSD",1752267669698,1.44816303,2972.5,2972.4,42.4017]
["bitfinex","ETHUSD",1752267669828,2.46,2973.0,2972.4,42.4017]
["bitfinex","ETHUSD",1752267669829,2.076,2973.0,2972.9,10.55]
["bitfinex","ETHUSD",1752267670031,2.076,2973.0,2972.9,40.55]
["bitfinex","ETHUSD",1752267670353,1.23,2973.4,2972.9,43.99624631]
["bitfinex","ETHUSD",1752267670529,2.46,2973.7,2973.6,40.55]
["bitfinex","ETHUSD",1752267670736,2.46,2973.7,2973.6,40.718]
["bitfinex","ETHUSD",1752267671231,2.46,2973.7,2973.6,40.971928]
["bitfinex","ETHUSD",1752267671432,1.23,2974.2,2973.9,0.55]
["bitfinex","ETHUSD",1752267671634,1.23,2974.2,2973.6,5.17633576]
["bitfinex","ETHUSD",1752267671635,1.23,2974.2,2974.1,32.3615]
["bitfinex","ETHUSD",1752267671946,2.29220801,2974.2,2974.1,32.3615]
["bitfinex","ETHUSD",1752267672258,2.12446106,2974.2,2974.1,32.3615]
["bitfinex","ETHUSD",1752267672454,2.57886106,2974.2,2974.1,30.718]
["bitfinex","ETHUSD",1752267672668,2.12446106,2974.2,2974.1,30.718]
["bitfinex","ETHUSD",1752267673201,2.12446106,2974.2,2974.1,31.51394129]
["bitfinex","ETHUSD",1752267673354,3.35446106,2974.2,2974.1,31.51394129]
["bitfinex","ETHUSD",1752267674890,3.18671411,2974.2,2974.1,41.51394129]
["bitfinex","ETHUSD",1752267675060,3.18671411,2974.2,2974.1,43.15744129]
["bitfinex","ETHUSD",1752267675261,4.24896716,2974.2,2974.1,43.19764129]
["bitfinex","ETHUSD",1752267675699,4.08122021,2974.2,2974.1,43.19764129]
["bitfinex","ETHUSD",1752267676099,3.91347326,2974.2,2974.1,43.19764129]
["bitfinex","ETHUSD",1752267676301,3.91347326,2974.2,2974.1,43.15744129]
["bitfinex","ETHUSD",1752267676508,4.97572631,2974.2,2974.1,43.15744129]
["bitfinex","ETHUSD",1752267676808,4.80797936,2974.2,2974.1,43.15744129]
["bitfinex","ETHUSD",1752267677209,4.64023241,2974.2,2974.1,43.15744129]
["bitfinex","ETHUSD",1752267677513,8.86623241,2974.4,2974.3,0.55]
["bitfinex","ETHUSD",1752267677664,8.86623241,2974.4,2974.3,40.55]
["bitfinex","ETHUSD",1752267677864,6.74047119,2974.4,2974.3,40.718]
["bitfinex","ETHUSD",1752267678174,1.12405636,2974.9,2974.7,10.55]
["bitfinex","ETHUSD",1752267678380,1.12405636,2974.9,2974.8,40.718]
["bitfinex","ETHUSD",1752267678906,1.23,2975.4,2975.1,0.55]
["bitfinex","ETHUSD",1752267679135,1.23,2975.4,2975.3,0.55]
["bitfinex","ETHUSD",1752267679277,1.23,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267679278,2.8534,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267679489,6.26409936,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267679792,6.71909936,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267680393,3.3084,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267680719,4.5384,2975.4,2975.3,40.55]
["bitfinex","ETHUSD",1752267680921,4.5384,2975.4,2975.3,40.80523138]
["bitfinex","ETHUSD",1752267682084,5.7684,2975.4,2975.3,40.80523138]
["bitfinex","ETHUSD",1752267682820,5.7684,2975.4,2975.3,10.80523138]
["bitfinex","ETHUSD",1752267683121,5.7684,2975.4,2975.3,40.80523138]
["bitfinex","ETHUSD",1752267683622,6.9984,2975.4,2975.3,40.80523138]
["bitfinex","ETHUSD",1752267684329,8.55158201,2975.4,2975.3,40.25523138]
["bitfinex","ETHUSD",1752267684623,8.55158201,2975.4,2975.3,30.25523138]
["bitfinex","ETHUSD",1752267684916,9.78158201,2975.4,2975.3,40.25523138]
["bitfinex","ETHUSD",1752267686408,11.01158201,2975.4,2975.3,40.25523138]
["bitfinex","ETHUSD",1752267687333,11.01158201,2975.4,2975.3,21.36523138]
["bitfinex","ETHUSD",1752267687639,11.01158201,2975.4,2974.6,30.0]
["bitfinex","ETHUSD",1752267687640,1.75,2975.3,2974.6,30.0]
["bitfinex","ETHUSD",1752267687803,0.168,2975.0,2974.7,10.0]
["bitfinex","ETHUSD",1752267688014,1.75,2975.0,2974.9,40.0]
["bitfinex","ETHUSD",1752267688620,2.205,2975.0,2974.9,40.0]
["bitfinex","ETHUSD",1752267688929,2.037,2975.0,2974.9,40.55]
["bitfinex","ETHUSD",1752267689234,2.037,2975.0,2974.9,40.7953694]
["bitfinex","ETHUSD",1752267689432,3.267,2975.0,2974.9,40.7953694]
["bitfinex","ETHUSD",1752267690934,4.497,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267691537,2.46,2975.0,2974.9,41.35547174]
["bitfinex","ETHUSD",1752267692337,3.69,2975.0,2974.9,41.35547174]
["bitfinex","ETHUSD",1752267693133,4.145,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267694403,5.375,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267695945,6.605,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267697342,7.835,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267698955,9.065,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267700555,9.065,2975.0,2974.9,0.9633694]
["bitfinex","ETHUSD",1752267700868,10.295,2975.0,2974.9,40.9633694]
["bitfinex","ETHUSD",1752267701733,12.8835,2975.0,2974.9,19.201]
["bitfinex","ETHUSD",1752267702119,14.1135,2975.0,2974.9,17.573]
["bitfinex","ETHUSD",1752267702340,14.1135,2975.0,2974.9,29.623]
["bitfinex","ETHUSD",1752267702812,14.1135,2975.0,2974.9,14.978]
["bitfinex","ETHUSD",1752267703429,15.3435,2975.0,2974.9,14.978]
["bitfinex","ETHUSD",1752267704338,15.3435,2975.0,2974.9,14.774]
["bitfinex","ETHUSD",1752267704759,1.5054,2974.9,2974.2,7.36]
["bitfinex","ETHUSD",1752267704963,1.53435,2974.9,2974.2,7.36]
["bitfinex","ETHUSD",1752267705130,1.5054,2974.7,2974.2,7.36]
["bitfinex","ETHUSD",1752267705331,1.5054,2974.5,2972.4,10.0]
["bitfinex","ETHUSD",1752267705568,1.5054,2974.5,2973.0,30.0]
["bitfinex","ETHUSD",1752267705866,3.534,2974.7,2973.1,30.0]
["bitfinex","ETHUSD",1752267705867,1.5054,2974.3,2973.1,30.0]
["bitfinex","ETHUSD",1752267706172,1.5054,2974.1,2973.0,30.0]
["bitfinex","ETHUSD",1752267706464,1.5054,2973.9,2973.1,30.0]
["bitfinex","ETHUSD",1752267706690,0.455,2973.8,2973.1,0.55]
["bitfinex","ETHUSD",1752267706863,1.5054,2973.7,2973.5,10.0]
["bitfinex","ETHUSD",1752267707038,1.5054,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267707699,1.9779,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267707829,3.2079,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267709330,4.4379,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267710892,5.6679,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267712254,6.8979,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267712451,7.58769,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267712687,1.7291,2973.6,2973.1,6.098]
["bitfinex","ETHUSD",1752267712888,1.7291,2973.2,2973.1,16.098]
["bitfinex","ETHUSD",1752267713062,2.2016,2973.2,2973.1,16.098]
["bitfinex","ETHUSD",1752267713782,3.65176,2973.2,2973.1,15.764]
["bitfinex","ETHUSD",1752267714101,2.09066,2973.2,2973.0,0.67844876]
["bitfinex","ETHUSD",1752267714269,1.5611,2973.1,2973.0,0.67844876]
["bitfinex","ETHUSD",1752267714602,1.7291,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752267714799,1.7291,2973.0,2971.6,12.51265051]
["bitfinex","ETHUSD",1752267714800,2.2016,2973.0,2971.6,0.168]
["bitfinex","ETHUSD",1752267714994,0.168,2972.2,2972.1,30.0]
["bitfinex","ETHUSD",1752267715310,2.2016,2972.2,2972.1,30.25477396]
["bitfinex","ETHUSD",1752267715781,2.2016,2972.2,2972.1,40.25477396]
["bitfinex","ETHUSD",1752267716092,2.2016,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267716699,3.4316,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267717066,1.398,2972.2,2972.1,53.41993293]
["bitfinex","ETHUSD",1752267717265,1.23,2972.2,2972.1,54.3258186]
["bitfinex","ETHUSD",1752267717470,1.23,2972.2,2972.1,54.7574186]
["bitfinex","ETHUSD",1752267717757,1.22578166,2972.2,2972.1,54.3258186]
["bitfinex","ETHUSD",1752267718096,1.22578166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267718278,2.45578166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267718483,3.09628166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267719698,3.85378166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267719896,3.68578166,2972.2,2972.1,56.3613186]
["bitfinex","ETHUSD",1752267720194,3.68578166,2972.2,2972.1,54.56953293]
["bitfinex","ETHUSD",1752267720963,4.91578166,2972.2,2972.1,54.56953293]
["bitfinex","ETHUSD",1752267721774,4.91578166,2972.2,2972.1,56.17343293]
["bitfinex","ETHUSD",1752267722559,6.14578166,2972.2,2972.1,41.62528242]
["bitfinex","ETHUSD",1752267724231,7.37578166,2972.2,2972.1,41.62528242]
["bitfinex","ETHUSD",1752267725894,8.60578166,2972.2,2972.1,41.62528242]
["bitfinex","ETHUSD",1752267726703,9.07828166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267727210,10.30828166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267727900,9.83578166,2972.2,2972.1,54.40153293]
["bitfinex","ETHUSD",1752267728106,9.83578166,2972.2,2972.1,53.96993293]
["bitfinex","ETHUSD",1752267728473,11.06578166,2972.2,2972.1,53.96993293]
["bitfinex","ETHUSD",1752267728875,11.06578166,2972.2,2972.1,41.45728242]
["bitfinex","ETHUSD",1752267730488,12.29578166,2972.2,2972.1,41.45728242]
["bitfinex","ETHUSD",1752267731015,12.29578166,2972.2,2972.1,11.45728242]
["bitfinex","ETHUSD",1752267731326,12.29578166,2972.2,2972.1,41.45728242]
["bitfinex","ETHUSD",1752267731615,12.29578166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267731778,13.99828166,2972.2,2972.1,40.90728242]
["bitfinex","ETHUSD",1752267731975,13.52578166,2972.2,2972.1,53.41993293]
["bitfinex","ETHUSD",1752267732182,13.52578166,2972.2,2972.1,55.93113293]
["bitfinex","ETHUSD",1752267732582,13.52578166,2972.2,2972.1,56.2870186]
["bitfinex","ETHUSD",1752267732813,13.52578166,2972.2,2972.1,56.4550186]
["bitfinex","ETHUSD",1752267733326,2.44287315,2972.2,2972.1,56.4550186]
["bitfinex","ETHUSD",1752267733626,1.23,2973.0,2972.2,42.0796]
["bitfinex","ETHUSD",1752267733810,1.23,2973.0,2972.6,10.55]
["bitfinex","ETHUSD",1752267734008,1.23,2973.0,2972.9,40.55]
["bitfinex","ETHUSD",1752267734489,2.46,2973.0,2972.9,40.55]
["bitfinex","ETHUSD",1752267734992,2.46,2973.0,2972.9,58.006]
["bitfinex","ETHUSD",1752267735329,2.46,2973.0,2972.9,57.444]
["bitfinex","ETHUSD",1752267736225,3.69,2973.0,2972.9,57.444]
["bitfinex","ETHUSD",1752267737611,4.92,2973.0,2972.9,57.444]
["bitfinex","ETHUSD",1752267738342,4.92,2973.0,2972.9,33.635]
["bitfinex","ETHUSD",1752267738343,6.9552,2973.0,2972.9,33.635]
["bitfinex","ETHUSD",1752267738505,7.77372,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267738919,9.00372,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267739133,8.1852,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267740402,9.4152,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267740745,7.38,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267741942,8.61,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267742325,8.61,2973.0,2972.9,39.2956]
["bitfinex","ETHUSD",1752267742532,8.61,2973.0,2972.9,38.826]
["bitfinex","ETHUSD",1752267742737,8.61,2973.0,2972.9,39.2956]
["bitfinex","ETHUSD",1752267743146,10.6109,2973.0,2972.9,33.635]
["bitfinex","ETHUSD",1752267743361,12.62016119,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267743536,11.8409,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267745428,13.0709,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267746163,11.07,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267746364,11.238,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267747384,12.468,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267748842,13.698,2973.0,2972.9,38.824]
["bitfinex","ETHUSD",1752267750080,13.698,2973.0,2972.9,38.823]
["bitfinex","ETHUSD",1752267750283,14.928,2973.0,2972.9,38.823]
["bitfinex","ETHUSD",1752267751574,16.158,2973.0,2972.9,38.823]
["bitfinex","ETHUSD",1752267752297,16.6199,2973.0,2972.9,33.635]
["bitfinex","ETHUSD",1752267752602,16.6199,2973.0,2972.9,38.818]
["bitfinex","ETHUSD",1752267752905,16.158,2973.0,2972.9,38.818]
["bitfinex","ETHUSD",1752267753106,17.388,2973.0,2972.9,38.818]
["bitfinex","ETHUSD",1752267754419,18.618,2973.0,2972.9,38.818]
["bitfinex","ETHUSD",1752267755829,19.848,2973.0,2972.9,38.818]
["bitfinex","ETHUSD",1752267756824,19.68,2973.0,2972.9,39.8376]
["bitfinex","ETHUSD",1752267757118,19.68,2973.0,2972.9,39.368]
["bitfinex","ETHUSD",1752267757322,20.91,2973.0,2972.9,39.368]
["bitfinex","ETHUSD",1752267758708,22.14,2973.0,2972.9,39.368]
["bitfinex","ETHUSD",1752267759045,22.141,2973.0,2972.9,39.368]
["bitfinex","ETHUSD",1752267759846,24.50372756,2973.0,2972.9,20.89898437]
["bitfinex","ETHUSD",1752267760043,24.50372756,2973.0,2972.9,42.248]
["bitfinex","ETHUSD",1752267760044,24.96562756,2973.0,2972.9,42.248]
["bitfinex","ETHUSD",1752267760249,26.19562756,2973.0,2972.9,47.432]
["bitfinex","ETHUSD",1752267761706,27.42562756,2973.0,2972.9,47.432]
["bitfinex","ETHUSD",1752267761946,27.42562756,2973.0,2972.9,57.432]
["bitfinex","ETHUSD",1752267763438,28.65562756,2973.0,2972.9,57.432]
["bitfinex","ETHUSD",1752267763645,28.65562756,2973.0,2972.9,40.966]
["bitfinex","ETHUSD",1752267764545,27.4948,2973.0,2972.9,40.966]
["bitfinex","ETHUSD",1752267764846,25.831,2973.0,2972.9,41.4356]
["bitfinex","ETHUSD",1752267765006,27.061,2973.0,2972.9,41.4356]
["bitfinex","ETHUSD",1752267765704,27.061,2973.0,2972.9,41.9856]
["bitfinex","ETHUSD",1752267766008,27.061,2973.0,2972.9,44.02049001]
["bitfinex","ETHUSD",1752267766421,28.291,2973.0,2972.9,44.02049001]
["bitfinex","ETHUSD",1752267767050,28.291,2973.0,2972.9,44.39987112]
["bitfinex","ETHUSD",1752267767240,28.291,2973.0,2972.9,30.86587112]
["bitfinex","ETHUSD",1752267767411,28.291,2973.0,2972.9,60.86587112]
["bitfinex","ETHUSD",1752267767746,17.20809149,2973.0,2972.9,56.67587112]
["bitfinex","ETHUSD",1752267768511,17.20809149,2973.0,2972.9,48.61787112]
["bitfinex","ETHUSD",1752267768761,6.93166055,2973.0,2972.9,48.91828591]
["bitfinex","ETHUSD",1752267769111,1.27911027,2973.0,2972.9,49.25408591]
["bitfinex","ETHUSD",1752267769312,1.23,2974.3,2972.9,49.25408591]
["bitfinex","ETHUSD",1752267769313,13.3684,2975.0,2973.4,0.55]
["bitfinex","ETHUSD",1752267769561,13.3684,2975.0,2973.8,40.55]
["bitfinex","ETHUSD",1752267769739,13.3684,2975.0,2974.3,10.0]
["bitfinex","ETHUSD",1752267769928,13.3684,2975.0,2974.4,30.0]
["bitfinex","ETHUSD",1752267770133,0.168,2974.4,2973.5,30.0]
["bitfinex","ETHUSD",1752267770464,0.55,2974.9,2973.8,10.0]
["bitfinex","ETHUSD",1752267770618,3.49204002,2974.9,2973.9,5.186]
["bitfinex","ETHUSD",1752267770813,3.49204002,2974.9,2974.0,10.0]
["bitfinex","ETHUSD",1752267771021,3.49204002,2974.9,2974.2,10.0]
["bitfinex","ETHUSD",1752267771234,3.49204002,2974.9,2974.3,5.187]
["bitfinex","ETHUSD",1752267771456,0.168,2974.1,2973.0,0.4626]
["bitfinex","ETHUSD",1752267771762,0.168,2973.9,2973.6,10.0]
["bitfinex","ETHUSD",1752267771951,0.4359,2973.9,2973.8,10.0]
["bitfinex","ETHUSD",1752267772257,2.8873,2973.9,2973.8,25.062]
["bitfinex","ETHUSD",1752267772456,2.8873,2973.9,2973.8,24.09]
["bitfinex","ETHUSD",1752267772632,3.61193,2973.9,2973.8,29.277]
["bitfinex","ETHUSD",1752267773447,4.84193,2973.9,2973.8,29.277]
["bitfinex","ETHUSD",1752267774053,4.84193,2973.9,2973.8,15.187]
["bitfinex","ETHUSD",1752267774358,4.84193,2973.9,2973.8,15.184]
["bitfinex","ETHUSD",1752267774663,4.84193,2973.9,2972.5,30.0]
["bitfinex","ETHUSD",1752267774664,1.8253,2973.8,2972.5,30.0]
["bitfinex","ETHUSD",1752267774964,0.168,2973.6,2972.9,10.0]
["bitfinex","ETHUSD",1752267775116,1.6573,2973.5,2973.1,10.0]
["bitfinex","ETHUSD",1752267775461,2.0932,2973.4,2973.3,10.0]
["bitfinex","ETHUSD",1752267775658,1.6573,2973.3,2972.7,40.0]
["bitfinex","ETHUSD",1752267775951,0.168,2973.1,2973.0,25.052]
["bitfinex","ETHUSD",1752267776152,0.4359,2973.1,2973.0,30.237]
["bitfinex","ETHUSD",1752267776352,2.0932,2973.1,2973.0,15.185]
["bitfinex","ETHUSD",1752267776546,2.42552,2973.1,2973.0,15.185]
["bitfinex","ETHUSD",1752267777524,3.65552,2973.1,2973.0,15.185]
["bitfinex","ETHUSD",1752267779329,4.88552,2973.1,2973.0,15.185]
["bitfinex","ETHUSD",1752267779835,4.88552,2973.1,2972.7,10.25554708]
["bitfinex","ETHUSD",1752267780054,4.44962,2973.1,2972.9,10.0]
["bitfinex","ETHUSD",1752267780271,4.88552,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267780635,6.11552,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267780836,6.11652,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267781076,5.68062,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267781246,5.3483,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267782111,6.5783,2973.1,2973.0,5.183]
["bitfinex","ETHUSD",1752267783185,6.5783,2973.1,2973.0,45.183]
["bitfinex","ETHUSD",1752267783506,7.8083,2973.1,2973.0,45.183]
["bitfinex","ETHUSD",1752267784206,8.2442,2973.1,2973.0,10.0]
["bitfinex","ETHUSD",1752267784407,9.19162,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267784909,10.42162,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267785314,9.0383,2973.1,2973.0,41.32191601]
["bitfinex","ETHUSD",1752267785805,9.0383,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267785980,9.4742,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267786179,10.7042,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267786980,10.2683,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267787304,11.46172,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267787506,12.69172,2973.1,2973.0,11.32191601]
["bitfinex","ETHUSD",1752267788510,9.841,2973.1,2973.0,41.32191601]
["bitfinex","ETHUSD",1752267789007,11.071,2973.1,2973.0,41.32191601]
["bitfinex","ETHUSD",1752267789210,11.071,2973.1,2973.0,49.37991601]
["bitfinex","ETHUSD",1752267790319,12.301,2973.1,2973.0,49.37991601]
["bitfinex","ETHUSD",1752267790820,12.301,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267791695,13.531,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267793144,14.761,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267794662,15.991,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267796025,17.389,2973.1,2973.0,50.22600602]
["bitfinex","ETHUSD",1752267796613,17.389,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267797471,18.619,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267799889,19.849,2973.1,2973.0,49.84251601]
["bitfinex","ETHUSD",1752267800430,19.681,2973.1,2973.0,50.22600602]
["bitfinex","ETHUSD",1752267801640,20.911,2973.1,2973.0,50.22600602]
["bitfinex","ETHUSD",1752267802570,20.911,2973.1,2973.0,49.84451601]
["bitfinex","ETHUSD",1752267802962,22.141,2973.1,2973.0,49.84451601]
["bitfinex","ETHUSD",1752267803476,22.141,2973.1,2973.0,44.19891601]
["bitfinex","ETHUSD",1752267803635,24.64049,2973.1,2973.0,21.51191601]
["bitfinex","ETHUSD",1752267803842,24.64049,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267804357,25.87049,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267805382,23.371,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267805764,24.601,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267805940,24.601,2973.1,2973.0,27.16471601]
["bitfinex","ETHUSD",1752267806572,24.601,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267807172,25.831,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267807376,28.5371,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267807883,30.1062,2973.1,2973.0,26.69391601]
["bitfinex","ETHUSD",1752267808253,30.1062,2973.1,2973.0,14.19891601]
["bitfinex","ETHUSD",1752267808481,30.5421,2973.1,2973.0,19.38091601]
["bitfinex","ETHUSD",1752267808689,31.7721,2973.1,2973.0,19.38091601]
["bitfinex","ETHUSD",1752267808855,31.3362,2973.1,2973.0,19.38091601]
["bitfinex","ETHUSD",1752267809061,31.3362,2973.1,2973.0,49.38091601]
["bitfinex","ETHUSD",1752267810088,32.5662,2973.1,2973.0,49.38091601]
["bitfinex","ETHUSD",1752267811363,33.7962,2973.1,2973.0,49.38091601]
["bitfinex","ETHUSD",1752267811793,29.521,2973.1,2973.0,49.85171601]
["bitfinex","ETHUSD",1752267813196,30.919,2973.1,2973.0,50.23520602]
["bitfinex","ETHUSD",1752267813772,30.751,2973.1,2973.0,52.41520602]
["bitfinex","ETHUSD",1752267814091,30.276,2973.1,2973.0,47.78032925]
["bitfinex","ETHUSD",1752267814326,30.276,2973.1,2973.0,52.96232925]
["bitfinex","ETHUSD",1752267814616,31.506,2973.1,2973.0,52.96232925]
["bitfinex","ETHUSD",1752267816017,32.736,2973.1,2973.0,52.96232925]
["bitfinex","ETHUSD",1752267817721,33.966,2973.1,2973.0,52.96232925]
["bitfinex","ETHUSD",1752267819019,33.966,2973.1,2973.0,44.90432925]
["bitfinex","ETHUSD",1752267819336,1.23,2973.3,2973.2,30.55]
["bitfinex","ETHUSD",1752267819552,3.69,2973.9,2973.5,0.55]
["bitfinex","ETHUSD",1752267819688,3.69,2973.9,2973.8,42.0503]
["bitfinex","ETHUSD",1752267820027,3.69,2973.9,2973.8,47.8691]
["bitfinex","ETHUSD",1752267820892,4.92,2973.9,2973.8,47.8691]
["bitfinex","ETHUSD",1752267821591,4.92,2973.9,2973.8,47.3191]
["bitfinex","ETHUSD",1752267821897,4.92,2973.9,2973.8,47.1511]
["bitfinex","ETHUSD",1752267822186,4.92,2973.9,2973.8,43.919314]
["bitfinex","ETHUSD",1752267822402,6.15,2973.9,2973.8,13.919314]
["bitfinex","ETHUSD",1752267822632,6.15,2973.9,2973.8,43.919314]
["bitfinex","ETHUSD",1752267824253,7.38,2973.9,2973.8,43.919314]
["bitfinex","ETHUSD",1752267825250,7.38,2973.9,2973.8,51.974314]
["bitfinex","ETHUSD",1752267825913,7.381,2973.9,2973.8,51.974314]
["bitfinex","ETHUSD",1752267826113,8.611,2973.9,2973.8,51.974314]
["bitfinex","ETHUSD",1752267827955,11.76258,2973.9,2973.8,30.586314]
["bitfinex","ETHUSD",1752267828265,12.99258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267829563,12.99258,2973.9,2973.8,43.234]
["bitfinex","ETHUSD",1752267829710,14.22258,2973.9,2973.8,22.722]
["bitfinex","ETHUSD",1752267829914,14.22258,2973.9,2973.8,17.315]
["bitfinex","ETHUSD",1752267831219,15.45258,2973.9,2973.8,17.315]
["bitfinex","ETHUSD",1752267832664,16.68258,2973.9,2973.8,17.315]
["bitfinex","ETHUSD",1752267832818,16.68258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267833018,16.68258,2973.9,2973.8,23.914]
["bitfinex","ETHUSD",1752267833215,16.68258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267834164,17.91258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267835325,19.14258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267836863,20.37258,2973.9,2973.8,13.234]
["bitfinex","ETHUSD",1752267837835,0.168,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1752267838043,2.684258,2973.8,2973.2,30.0]
["bitfinex","ETHUSD",1752267838244,2.054058,2973.8,2973.2,30.0]
["bitfinex","ETHUSD",1752267838975,0.4622,2973.7,2973.2,30.0]
["bitfinex","ETHUSD",1752267839138,0.4622,2973.7,2973.4,30.0]
["bitfinex","ETHUSD",1752267839343,1.6922,2973.7,2973.6,30.0]
["bitfinex","ETHUSD",1752267839650,4.1808638,2973.7,2973.6,30.0]
["bitfinex","ETHUSD",1752267839974,4.1808638,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267840191,1.23,2973.7,2973.6,40.0]
["bitfinex","ETHUSD",1752267840354,1.23,2973.7,2973.6,49.5384959]
["bitfinex","ETHUSD",1752267840889,2.46,2973.7,2973.6,49.5384959]
["bitfinex","ETHUSD",1752267841183,2.46,2973.7,2973.6,51.0840959]
["bitfinex","ETHUSD",1752267841491,2.46,2973.7,2973.6,51.8020959]
["bitfinex","ETHUSD",1752267841666,18.451,2973.9,2973.8,40.55]
["bitfinex","ETHUSD",1752267841841,18.451,2973.9,2973.8,53.00072323]
["bitfinex","ETHUSD",1752267842043,19.681,2973.9,2973.8,53.81551324]
["bitfinex","ETHUSD",1752267842638,11.58707842,2973.9,2973.8,53.81551324]
["bitfinex","ETHUSD",1752267842947,7.30045051,2973.9,2973.8,66.61527887]
["bitfinex","ETHUSD",1752267843259,7.13263262,2973.9,2973.8,66.61527887]
["bitfinex","ETHUSD",1752267843570,0.36283262,2973.9,2973.8,36.23178886]
["bitfinex","ETHUSD",1752267843870,0.16201473,2973.9,2973.8,66.61527887]
["bitfinex","ETHUSD",1752267844047,0.001,2974.3,2974.2,2.1356]
["bitfinex","ETHUSD",1752267844255,0.001,2974.3,2974.2,55.78818656]
["bitfinex","ETHUSD",1752267844574,0.001,2974.3,2974.2,56.35386408]
["bitfinex","ETHUSD",1752267844753,1.231,2974.3,2974.2,56.35386408]
["bitfinex","ETHUSD",1752267844951,1.231,2974.3,2974.2,60.54186408]
["bitfinex","ETHUSD",1752267845152,1.231,2974.3,2974.2,68.59686408]
["bitfinex","ETHUSD",1752267845576,1.231,2974.3,2974.2,78.59686408]
["bitfinex","ETHUSD",1752267846076,1.231,2974.3,2974.2,78.84501639]
["bitfinex","ETHUSD",1752267846275,2.461,2974.3,2974.2,78.84501639]
["bitfinex","ETHUSD",1752267846578,14.5984,2975.0,2974.5,0.55]
["bitfinex","ETHUSD",1752267846879,14.5984,2975.0,2974.9,40.718]
["bitfinex","ETHUSD",1752267847078,14.5984,2975.0,2974.9,51.5043]
["bitfinex","ETHUSD",1752267847655,15.8284,2975.0,2974.9,51.5043]
["bitfinex","ETHUSD",1752267848378,15.8284,2975.0,2974.9,50.9543]
["bitfinex","ETHUSD",1752267848877,15.8284,2975.0,2974.9,51.5043]
["bitfinex","ETHUSD",1752267849080,17.0584,2975.0,2974.9,51.5043]
["bitfinex","ETHUSD",1752267849277,17.0584,2975.0,2974.9,53.1314]
["bitfinex","ETHUSD",1752267850948,18.2884,2975.0,2974.9,53.1314]
["bitfinex","ETHUSD",1752267852074,2.4334764,2975.0,2974.9,53.1314]
["bitfinex","ETHUSD",1752267852395,8.61,2975.4,2975.3,42.1775]
["bitfinex","ETHUSD",1752267852595,8.61,2975.4,2975.3,65.02885084]
["bitfinex","ETHUSD",1752267852904,8.61,2975.4,2975.3,65.62815084]
["bitfinex","ETHUSD",1752267854211,9.84,2975.4,2975.3,65.62815084]
["bitfinex","ETHUSD",1752267855118,9.84,2975.4,2975.3,77.86715084]
["bitfinex","ETHUSD",1752267855613,11.07,2975.4,2975.3,77.86715084]
["bitfinex","ETHUSD",1752267857012,12.3,2975.4,2975.3,77.86715084]
["bitfinex","ETHUSD",1752267858279,13.53,2975.4,2975.3,77.86715084]
["bitfinex","ETHUSD",1752267859904,14.76,2975.4,2975.3,73.68015084]
["bitfinex","ETHUSD",1752267860306,14.76,2975.4,2975.3,65.62815084]
["bitfinex","ETHUSD",1752267860504,33.21,2975.6,2975.4,40.55]
["bitfinex","ETHUSD",1752267860801,33.21,2975.6,2975.5,47.29800779]
["bitfinex","ETHUSD",1752267861041,33.21,2975.6,2975.5,47.8793]
["bitfinex","ETHUSD",1752267861195,34.44,2975.6,2975.5,47.8793]
["bitfinex","ETHUSD",1752267862324,32.909429,2975.6,2975.5,18.8846299]
["bitfinex","ETHUSD",1752267862493,32.909429,2975.6,2975.5,48.8846299]
["bitfinex","ETHUSD",1752267862813,33.9717816,2975.6,2975.5,48.8846299]
["bitfinex","ETHUSD",1752267863006,33.9717816,2975.6,2975.5,47.7103]
["bitfinex","ETHUSD",1752267863893,33.9717816,2975.6,2975.5,48.13098167]
["bitfinex","ETHUSD",1752267864093,23.98379669,2975.6,2975.5,48.5477299]
["bitfinex","ETHUSD",1752267864497,23.81614929,2975.6,2975.5,48.5477299]
["bitfinex","ETHUSD",1752267864695,21.55414929,2975.6,2975.5,48.5477299]
["bitfinex","ETHUSD",1752267865028,21.55414929,2975.6,2975.5,69.10559706]
["bitfinex","ETHUSD",1752267865399,20.27714929,2975.6,2975.5,69.10559706]
["bitfinex","ETHUSD",1752267865597,19.07914929,2975.6,2975.5,68.05280206]
["bitfinex","ETHUSD",1752267865837,19.00314929,2975.6,2975.5,68.05280206]
["bitfinex","ETHUSD",1752267866030,19.00314929,2975.6,2975.5,63.60780206]
["bitfinex","ETHUSD",1752267866031,18.93914929,2975.6,2975.5,63.60780206]
["bitfinex","ETHUSD",1752267866530,4.92,2975.6,2975.5,63.37880206]
["bitfinex","ETHUSD",1752267866734,22.38658,2975.9,2975.8,2.1252]
["bitfinex","ETHUSD",1752267866934,22.38658,2975.9,2975.8,41.41527216]
["bitfinex","ETHUSD",1752267867339,22.38658,2975.9,2975.8,41.86217216]
["bitfinex","ETHUSD",1752267867914,23.61658,2975.9,2975.8,41.86217216]
["bitfinex","ETHUSD",1752267868799,23.61658,2975.9,2975.8,42.95487958]
["bitfinex","ETHUSD",1752267869434,24.84658,2975.9,2975.8,42.95487958]
["bitfinex","ETHUSD",1752267869638,14.29265842,2975.9,2975.8,42.95487958]
["bitfinex","ETHUSD",1752267871200,15.52265842,2975.9,2975.8,34.63101242]
["bitfinex","ETHUSD",1752267871407,15.52265842,2975.9,2975.8,40.13891242]
["bitfinex","ETHUSD",1752267871920,15.35507002,2975.9,2975.8,40.13891242]
["bitfinex","ETHUSD",1752267872238,15.35507002,2975.9,2975.8,40.30691242]
["bitfinex","ETHUSD",1752267872705,16.58507002,2975.9,2975.8,40.30691242]
["bitfinex","ETHUSD",1752267874238,17.81507002,2975.9,2975.8,40.30691242]
["bitfinex","ETHUSD",1752267875142,17.81507002,2975.9,2975.8,52.53791242]
["bitfinex","ETHUSD",1752267875638,19.04507002,2975.9,2975.8,52.53791242]
["bitfinex","ETHUSD",1752267875826,19.04507002,2975.9,2975.8,41.02058252]
["bitfinex","ETHUSD",1752267876031,19.04507002,2975.9,2975.8,46.19058252]
["bitfinex","ETHUSD",1752267876459,19.04507002,2975.9,2975.8,38.99848252]
["bitfinex","ETHUSD",1752267876641,19.04507002,2975.9,2975.8,44.16848252]
["bitfinex","ETHUSD",1752267876806,20.27507002,2975.9,2975.8,44.16848252]
["bitfinex","ETHUSD",1752267877006,20.27507002,2975.9,2975.8,44.61538252]
["bitfinex","ETHUSD",1752267878408,21.50507002,2975.9,2975.8,44.61538252]
["bitfinex","ETHUSD",1752267879863,22.73507002,2975.9,2975.8,44.61538252]
["bitfinex","ETHUSD",1752267880470,22.73507002,2975.9,2975.8,40.43138252]
["bitfinex","ETHUSD",1752267881168,23.96507002,2975.9,2975.8,32.38438252]
["bitfinex","ETHUSD",1752267881313,3.34913082,2975.9,2975.8,34.79211242]
["bitfinex","ETHUSD",1752267882346,3.18153119,2975.9,2975.8,34.79211242]
["bitfinex","ETHUSD",1752267882643,4.24393156,2975.9,2975.8,34.79211242]
["bitfinex","ETHUSD",1752267882843,1e-08,2975.9,2975.8,34.37536419]
["bitfinex","ETHUSD",1752267883024,2.46,2976.2,2976.0,0.55]
["bitfinex","ETHUSD",1752267883225,2.46,2976.2,2976.1,31.99370602]
["bitfinex","ETHUSD",1752267883428,2.46,2976.2,2976.1,32.55189165]
["bitfinex","ETHUSD",1752267883643,2.46,2976.2,2976.1,33.38932155]
["bitfinex","ETHUSD",1752267884126,3.69,2976.2,2976.1,33.38932155]
["bitfinex","ETHUSD",1752267885118,3.69,2976.2,2976.1,45.62032155]
["bitfinex","ETHUSD",1752267885655,4.92,2976.2,2976.1,45.62032155]
["bitfinex","ETHUSD",1752267887021,6.15,2976.2,2976.1,45.62032155]
["bitfinex","ETHUSD",1752267888160,6.15,2976.2,2976.1,35.27352155]
["bitfinex","ETHUSD",1752267888326,7.38,2976.2,2976.1,35.27352155]
["bitfinex","ETHUSD",1752267888763,7.38,2976.2,2976.1,31.08952155]
["bitfinex","ETHUSD",1752267889459,7.38,2976.2,2976.1,36.25852155]
["bitfinex","ETHUSD",1752267889665,8.61,2976.2,2976.1,36.25852155]
["bitfinex","ETHUSD",1752267890157,8.61,2976.2,2976.1,28.76152155]
["bitfinex","ETHUSD",1752267890785,6.15,2976.6,2976.3,10.55]
["bitfinex","ETHUSD",1752267890926,6.15,2976.6,2976.5,31.716405]
["bitfinex","ETHUSD",1752267891136,0.78569933,2976.7,2976.6,21.716405]
["bitfinex","ETHUSD",1752267891440,0.61814968,2976.7,2976.6,27.511205]
["bitfinex","ETHUSD",1752267893167,1.84814968,2976.7,2976.6,27.511205]
["bitfinex","ETHUSD",1752267894673,3.07814968,2976.7,2976.6,27.511205]
["bitfinex","ETHUSD",1752267895077,3.07814968,2976.7,2976.6,39.741205]
["bitfinex","ETHUSD",1752267896162,4.30814968,2976.7,2976.6,39.741205]
["bitfinex","ETHUSD",1752267896550,4.30814968,2976.7,2976.6,35.557205]
["bitfinex","ETHUSD",1752267897304,4.30814968,2976.7,2976.6,29.379605]
["bitfinex","ETHUSD",1752267897580,5.99064968,2976.7,2976.6,34.546605]
["bitfinex","ETHUSD",1752267897740,5.99064968,2976.7,2976.6,35.096605]
["bitfinex","ETHUSD",1752267897940,5.99064968,2976.7,2976.6,34.546605]
["bitfinex","ETHUSD",1752267898479,5.99064968,2976.7,2976.6,35.096605]
["bitfinex","ETHUSD",1752267898893,7.22064968,2976.7,2976.6,35.096605]
["bitfinex","ETHUSD",1752267899202,7.22064968,2976.7,2976.6,34.546605]
["bitfinex","ETHUSD",1752267899608,7.22064968,2976.7,2976.6,35.096605]
["bitfinex","ETHUSD",1752267899781,7.22064968,2976.7,2976.6,34.546605]
["bitfinex","ETHUSD",1752267900169,8.45064968,2976.7,2976.6,35.096605]
["bitfinex","ETHUSD",1752267901069,8.45064968,2976.7,2976.6,27.050605]
["bitfinex","ETHUSD",1752267901610,9.68064968,2976.7,2976.6,27.050605]
["bitfinex","ETHUSD",1752267901996,9.22814968,2976.7,2976.6,27.050605]
["bitfinex","ETHUSD",1752267902195,6.07079336,2976.7,2976.6,27.47128667]
["bitfinex","ETHUSD",1752267902393,1.23,2976.9,2976.8,11.166405]
["bitfinex","ETHUSD",1752267902717,1.23,2976.9,2976.8,27.7198349]
["bitfinex","ETHUSD",1752267902868,4.4626,2976.9,2976.8,21.883605]
["bitfinex","ETHUSD",1752267903069,4.4626,2976.9,2976.8,27.049605]
["bitfinex","ETHUSD",1752267904217,5.6926,2976.9,2976.8,27.049605]
["bitfinex","ETHUSD",1752267904721,8.72206,2976.9,2976.8,21.166405]
["bitfinex","ETHUSD",1752267904874,8.72206,2976.9,2976.8,26.332405]
["bitfinex","ETHUSD",1752267905073,8.72206,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267905512,9.95206,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267906211,6.9226,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267906713,6.9226,2976.9,2976.8,33.395405]
["bitfinex","ETHUSD",1752267907008,8.1526,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267908293,9.3826,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267909721,10.6126,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267909876,14.02329936,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267911110,15.25329936,2976.9,2976.8,33.395405]
["bitfinex","ETHUSD",1752267911307,15.25329936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267912395,16.48329936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267913790,17.71429936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267915192,18.94429936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267916534,20.17429936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267918134,21.40429936,2976.9,2976.8,33.784]
["bitfinex","ETHUSD",1752267920136,22.63429936,2976.9,2976.8,38.560405]
["bitfinex","ETHUSD",1752267921942,23.86429936,2976.9,2976.8,38.560405]
["bitfinex","ETHUSD",1752267923841,25.09429936,2976.9,2976.8,38.560405]
["bitfinex","ETHUSD",1752267925561,26.32429936,2976.9,2976.8,38.560405]
["bitfinex","ETHUSD",1752267927445,27.55429936,2976.9,2976.8,38.560405]
["bitfinex","ETHUSD",1752267927845,22.141,2976.9,2976.8,38.97715323]
["bitfinex","ETHUSD",1752267928024,22.141,2976.9,2976.8,39.3978349]
["bitfinex","ETHUSD",1752267928622,24.119,2976.9,2976.8,33.395405]
["bitfinex","ETHUSD",1752267928826,25.349,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267930351,26.579,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267931549,27.809,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267931728,31.21969936,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267933119,32.44969936,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267934550,33.67969936,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267935557,33.67969936,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267936190,29.521,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267936474,29.521,2976.9,2976.8,38.98208667]
["bitfinex","ETHUSD",1752267936861,29.521,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267937444,30.751,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267937851,31.1819,2976.9,2976.8,38.561405]
["bitfinex","ETHUSD",1752267938049,33.88431017,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267938979,35.11431017,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267940381,36.34431017,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267940682,35.2664,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267941265,33.211,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267941779,34.441,2976.9,2976.8,38.998705]
["bitfinex","ETHUSD",1752267942582,34.441,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267943277,35.671,2976.9,2976.8,38.559405]
["bitfinex","ETHUSD",1752267944182,35.671,2976.9,2976.8,39.41545323]
["bitfinex","ETHUSD",1752267944386,35.671,2976.9,2976.8,40.0033349]
["bitfinex","ETHUSD",1752267944572,36.901,2976.9,2976.8,40.0033349]
["bitfinex","ETHUSD",1752267944876,36.901,2976.9,2976.8,39.165905]
["bitfinex","ETHUSD",1752267945084,36.901,2976.9,2976.8,33.397405]
["bitfinex","ETHUSD",1752267945259,36.901,2976.9,2976.8,38.558405]
["bitfinex","ETHUSD",1752267945847,36.901,2976.9,2976.8,38.997705]
["bitfinex","ETHUSD",1752267946044,38.131,2976.9,2976.8,38.997705]
["bitfinex","ETHUSD",1752267946579,38.131,2976.9,2976.8,39.41838667]
["bitfinex","ETHUSD",1752267947788,39.361,2976.9,2976.8,39.41838667]
["bitfinex","ETHUSD",1752267948586,39.361,2976.9,2976.8,40.3851349]
["bitfinex","ETHUSD",1752267949157,40.591,2976.9,2976.8,40.3851349]
["bitfinex","ETHUSD",1752267949492,40.591,2976.9,2976.8,37.7450349]
["bitfinex","ETHUSD",1752267949693,40.591,2976.9,2976.8,29.6990349]
["bitfinex","ETHUSD",1752267950590,41.821,2976.9,2976.8,29.6990349]
["bitfinex","ETHUSD",1752267951388,41.821,2976.9,2976.8,29.28228667]
["bitfinex","ETHUSD",1752267951580,41.821,2976.9,2976.8,28.861605]
["bitfinex","ETHUSD",1752267952048,43.051,2976.9,2976.8,28.861605]
["bitfinex","ETHUSD",1752267952291,43.051,2976.9,2976.8,23.261305]
["bitfinex","ETHUSD",1752267952504,43.051,2976.9,2976.8,26.327405]
["bitfinex","ETHUSD",1752267953479,44.281,2976.9,2976.8,26.327405]
["bitfinex","ETHUSD",1752267953817,44.281,2976.9,2976.8,26.777105]
["bitfinex","ETHUSD",1752267954457,44.281,2976.9,2976.8,21.618105]
["bitfinex","ETHUSD",1752267954687,44.281,2976.9,2976.8,26.326405]
["bitfinex","ETHUSD",1752267954939,45.511,2976.9,2976.8,26.326405]
["bitfinex","ETHUSD",1752267955119,45.511,2976.9,2976.8,38.556405]
["bitfinex","ETHUSD",1752267955459,45.511,2976.9,2976.8,39.006105]
["bitfinex","ETHUSD",1752267956268,45.511,2976.9,2976.8,39.42678667]
["bitfinex","ETHUSD",1752267956475,46.741,2976.9,2976.8,39.42678667]
["bitfinex","ETHUSD",1752267957477,46.741,2976.9,2976.8,35.24278667]
["bitfinex","ETHUSD",1752267957680,47.971,2976.9,2976.8,35.24278667]
["bitfinex","ETHUSD",1752267958592,47.971,2976.9,2976.8,34.822105]
["bitfinex","ETHUSD",1752267959284,49.201,2976.9,2976.8,34.822105]
["bitfinex","ETHUSD",1752267959614,49.201,2976.9,2976.8,26.776105]
["bitfinex","ETHUSD",1752267960681,50.431,2976.9,2976.8,26.776105]
["bitfinex","ETHUSD",1752267961724,50.431,2976.9,2976.8,29.80913539]
["bitfinex","ETHUSD",1752267962096,51.661,2976.9,2976.8,29.80913539]
["bitfinex","ETHUSD",1752267962290,51.661,2976.9,2976.8,23.757105]
["bitfinex","ETHUSD",1752267962507,51.661,2976.9,2976.8,28.914105]
["bitfinex","ETHUSD",1752267963319,51.661,2976.9,2976.8,29.80813539]
["bitfinex","ETHUSD",1752267963483,52.891,2976.9,2976.8,29.80813539]
["bitfinex","ETHUSD",1752267964986,52.891,2976.9,2976.8,42.03613539]
["bitfinex","ETHUSD",1752267965298,54.121,2976.9,2976.8,42.03613539]
["bitfinex","ETHUSD",1752267966018,54.121,2976.9,2976.8,37.85313539]
["bitfinex","ETHUSD",1752267966436,54.121,2976.9,2976.8,37.40431679]
["bitfinex","ETHUSD",1752267966604,55.351,2976.9,2976.8,37.40431679]
["bitfinex","ETHUSD",1752267966790,55.351,2976.9,2976.8,37.40331679]
["bitfinex","ETHUSD",1752267967554,55.18347842,2976.9,2976.8,37.40331679]
["bitfinex","ETHUSD",1752267968633,56.41347842,2976.9,2976.8,37.85213539]
["bitfinex","ETHUSD",1752267968950,56.41347842,2976.9,2976.8,29.80713539]
["bitfinex","ETHUSD",1752267969158,56.41347842,2976.9,2976.8,18.64073039]
["bitfinex","ETHUSD",1752267969360,56.41347842,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267969921,54.4861221,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267970854,51.32876578,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267971059,48.17140946,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267971250,48.15203526,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267971770,47.98451368,2976.9,2976.8,48.64073039]
["bitfinex","ETHUSD",1752267971927,47.98451368,2976.9,2976.8,49.64692339]
["bitfinex","ETHUSD",1752267972265,43.98118519,2976.9,2976.8,49.64692339]
["bitfinex","ETHUSD",1752267972433,34.34159465,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267972646,30.65393512,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267972859,30.48641354,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267973359,30.31887287,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267973782,30.1513322,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267973969,28.9173322,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267974136,27.94479153,2976.9,2976.8,49.98282339]
["bitfinex","ETHUSD",1752267974336,27.94479153,2976.9,2976.8,50.35778434]
["bitfinex","ETHUSD",1752267974546,27.77725086,2976.9,2976.8,50.35778434]
["bitfinex","ETHUSD",1752267974747,24.20025086,2976.9,2976.8,50.35778434]
["bitfinex","ETHUSD",1752267974949,3.11138676,2977.1,2977.0,32.1581]
["bitfinex","ETHUSD",1752267975243,27.93157954,2977.2,2977.1,33.38803039]
["bitfinex","ETHUSD",1752267975460,27.93157954,2977.2,2977.1,39.15893039]
["bitfinex","ETHUSD",1752267975648,27.76403887,2977.2,2977.1,39.15893039]
["bitfinex","ETHUSD",1752267976167,17.5392018,2977.2,2977.1,39.15893039]
["bitfinex","ETHUSD",1752267976378,14.18679785,2977.2,2977.1,39.15893039]
["bitfinex","ETHUSD",1752267976535,7.31436411,2977.2,2977.1,33.14996095]
["bitfinex","ETHUSD",1752267976737,3.96190246,2977.2,2977.1,37.928]
["bitfinex","ETHUSD",1752267976973,3.79436179,2977.2,2977.1,47.928]
["bitfinex","ETHUSD",1752267977266,0.27441708,2977.2,2977.1,47.928]
["bitfinex","ETHUSD",1752267977471,0.27441708,2977.2,2977.1,48.3768186]
["bitfinex","ETHUSD",1752267977681,0.10687641,2977.2,2977.1,48.82203039]
["bitfinex","ETHUSD",1752267977977,0.001,2977.4,2977.3,30.55]
["bitfinex","ETHUSD",1752267978180,0.001,2977.4,2977.3,45.703]
["bitfinex","ETHUSD",1752267978375,0.001,2977.4,2977.3,40.79648582]
["bitfinex","ETHUSD",1752267978577,0.001,2977.4,2977.3,46.11668582]
["bitfinex","ETHUSD",1752267979344,1.231,2977.4,2977.3,46.11668582]
["bitfinex","ETHUSD",1752267981102,2.461,2977.4,2977.3,46.11668582]
["bitfinex","ETHUSD",1752267981301,2.461,2977.4,2977.3,46.56550442]
["bitfinex","ETHUSD",1752267982704,3.691,2977.4,2977.3,46.56550442]
["bitfinex","ETHUSD",1752267982904,3.691,2977.4,2977.3,47.01071621]
["bitfinex","ETHUSD",1752267984099,4.921,2977.4,2977.3,47.01071621]
["bitfinex","ETHUSD",1752267985105,4.921,2977.4,2977.3,59.23671621]
["bitfinex","ETHUSD",1752267985906,6.151,2977.4,2977.3,59.23671621]
["bitfinex","ETHUSD",1752267987520,6.151,2977.4,2977.3,47.01071621]
["bitfinex","ETHUSD",1752267987733,7.381,2977.4,2977.3,47.01071621]
["bitfinex","ETHUSD",1752267988099,7.381,2977.4,2977.3,47.45851621]
["bitfinex","ETHUSD",1752267988839,1.23,2977.8,2977.5,40.55]
["bitfinex","ETHUSD",1752267989000,1.23,2977.8,2977.5,46.59503039]
["bitfinex","ETHUSD",1752267989199,1.23,2977.8,2977.5,47.21003039]
["bitfinex","ETHUSD",1752267990128,1.23,2977.8,2977.5,46.76223039]
["bitfinex","ETHUSD",1752267990328,0.001,2978.1,2977.8,10.0]
["bitfinex","ETHUSD",1752267990650,0.001,2978.1,2978.0,42.1137]
["bitfinex","ETHUSD",1752267990800,0.001,2978.1,2978.0,48.15873039]
["bitfinex","ETHUSD",1752267991171,0.001,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267991952,1.231,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267993283,2.461,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267993431,2.29348235,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267994078,2.1259647,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267994235,1.95844705,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267994733,3.0209294,2978.1,2978.0,49.14694134]
["bitfinex","ETHUSD",1752267994935,3.0209294,2978.1,2978.0,53.32894134]
["bitfinex","ETHUSD",1752267995148,2.85341175,2978.1,2978.0,61.37094134]
["bitfinex","ETHUSD",1752267995562,2.6858941,2978.1,2978.0,61.37094134]
["bitfinex","ETHUSD",1752267995870,2.51837645,2978.1,2978.0,61.37094134]
["bitfinex","ETHUSD",1752267996073,0.001,2978.2,2978.1,42.1711]
["bitfinex","ETHUSD",1752267996407,1.06448235,2978.6,2978.5,52.1711]
["bitfinex","ETHUSD",1752267996534,1.06448235,2978.6,2978.5,47.7689186]
["bitfinex","ETHUSD",1752267996734,0.8969647,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267997170,0.72944705,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267997352,1.95944705,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267997574,1.7919294,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267997880,1.62441175,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267998240,1.45696703,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267998744,2.51952231,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267999061,2.35207759,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267999263,0.33407759,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267999568,0.16663287,2978.6,2978.5,48.82913039]
["bitfinex","ETHUSD",1752267999770,0.16663287,2978.6,2978.5,18.82913039]
["bitfinex","ETHUSD",1752268000067,0.00018815,2978.7,2978.6,40.55]
["bitfinex","ETHUSD",1752268000248,1.06274343,2978.8,2978.6,47.6656186]
["bitfinex","ETHUSD",1752268000436,1.06274343,2978.8,2978.7,45.698]
["bitfinex","ETHUSD",1752268000634,0.89529871,2978.8,2978.7,46.313]
["bitfinex","ETHUSD",1752268000835,0.89529871,2978.8,2978.7,45.8652]
["bitfinex","ETHUSD",1752268001030,0.72785399,2978.8,2978.7,46.313]
["bitfinex","ETHUSD",1752268001272,0.72785399,2978.8,2978.7,46.7618186]
["bitfinex","ETHUSD",1752268001568,1.79040927,2978.8,2978.7,46.7618186]
["bitfinex","ETHUSD",1752268001770,1.79040927,2978.8,2978.7,48.72583039]
["bitfinex","ETHUSD",1752268001936,1.62296455,2978.8,2978.7,48.72583039]
["bitfinex","ETHUSD",1752268002436,1e-08,2978.8,2978.7,48.72583039]
["bitfinex","ETHUSD",1752268002637,1.6141,2980.2,2979.0,0.55]
["bitfinex","ETHUSD",1752268002836,1.6141,2980.2,2979.4,10.55]
["bitfinex","ETHUSD",1752268003146,0.4721,2980.8,2980.0,40.7172]
["bitfinex","ETHUSD",1752268003349,1.6141,2980.5,2980.0,45.8642]
["bitfinex","ETHUSD",1752268003532,1.6141,2980.5,2980.0,46.312]
["bitfinex","ETHUSD",1752268004275,2.29455528,2980.1,2980.0,46.64538538]
["bitfinex","ETHUSD",1752268004568,2.29455528,2980.1,2980.0,47.76488538]
["bitfinex","ETHUSD",1752268004739,2.29455528,2980.1,2980.0,46.19758538]
["bitfinex","ETHUSD",1752268004934,2.29455528,2980.1,2980.0,50.37758538]
["bitfinex","ETHUSD",1752268005133,2.29455528,2980.1,2980.0,58.41658538]
["bitfinex","ETHUSD",1752268005334,2.19455528,2980.1,2980.0,58.41658538]
["bitfinex","ETHUSD",1752268005652,3.42455528,2980.1,2980.0,58.6737047]
["bitfinex","ETHUSD",1752268006051,3.42455528,2980.1,2980.0,53.5267047]
["bitfinex","ETHUSD",1752268006371,3.42455528,2980.1,2980.0,38.7967047]
["bitfinex","ETHUSD",1752268006372,5.85321081,2980.1,2980.0,38.7967047]
["bitfinex","ETHUSD",1752268006675,5.85321081,2980.1,2980.0,43.9427047]
["bitfinex","ETHUSD",1752268006835,7.08321081,2980.1,2980.0,53.7755047]
["bitfinex","ETHUSD",1752268007034,7.08321081,2980.1,2980.0,43.7755047]
["bitfinex","ETHUSD",1752268007541,7.08321081,2980.1,2980.0,53.7755047]
["bitfinex","ETHUSD",1752268008277,8.31321081,2980.1,2980.0,53.7755047]
["bitfinex","ETHUSD",1752268009536,9.54321081,2980.1,2980.0,53.7755047]
["bitfinex","ETHUSD",1752268009774,9.54321081,2980.1,2980.0,53.7745047]
["bitfinex","ETHUSD",1752268010977,10.77321081,2980.1,2980.0,53.7745047]
["bitfinex","ETHUSD",1752268012091,10.77321081,2980.1,2980.0,13.18711932]
["bitfinex","ETHUSD",1752268012388,12.00321081,2980.1,2980.0,43.43911932]
["bitfinex","ETHUSD",1752268012698,12.00321081,2980.1,2980.0,28.65711932]
["bitfinex","ETHUSD",1752268013652,13.23321081,2980.1,2980.0,28.65711932]
["bitfinex","ETHUSD",1752268014390,13.23321081,2980.1,2980.0,23.182]
["bitfinex","ETHUSD",1752268014971,14.46321081,2980.1,2980.0,23.182]
["bitfinex","ETHUSD",1752268016402,15.69321081,2980.1,2980.0,23.182]
["bitfinex","ETHUSD",1752268017664,16.92321081,2980.1,2980.0,23.182]
["bitfinex","ETHUSD",1752268018064,16.58075528,2980.1,2980.0,53.182]
["bitfinex","ETHUSD",1752268018255,16.58075528,2980.1,2980.0,54.10331373]
["bitfinex","ETHUSD",1752268019090,17.81075528,2980.1,2980.0,54.10331373]
["bitfinex","ETHUSD",1752268020203,17.81075528,2980.1,2980.0,53.182]
["bitfinex","ETHUSD",1752268020406,19.04075528,2980.1,2980.0,53.182]
["bitfinex","ETHUSD",1752268022196,20.27075528,2980.1,2980.0,53.6308186]
["bitfinex","ETHUSD",1752268023709,21.50075528,2980.1,2980.0,53.6308186]
["bitfinex","ETHUSD",1752268025006,22.73075528,2980.1,2980.0,53.6308186]
["bitfinex","ETHUSD",1752268025186,22.73075528,2980.1,2980.0,53.6318186]
["bitfinex","ETHUSD",1752268026375,23.96075528,2980.1,2980.0,53.6318186]
["bitfinex","ETHUSD",1752268028014,25.19075528,2980.1,2980.0,53.6318186]
["bitfinex","ETHUSD",1752268028916,25.19075528,2980.1,2980.0,23.6318186]
["bitfinex","ETHUSD",1752268029116,25.19075528,2980.1,2980.0,53.6318186]
["bitfinex","ETHUSD",1752268029914,25.19075528,2980.1,2980.0,53.183]
["bitfinex","ETHUSD",1752268030083,26.42075528,2980.1,2980.0,53.183]
["bitfinex","ETHUSD",1752268030509,26.42075528,2980.1,2980.0,54.10431373]
["bitfinex","ETHUSD",1752268030510,24.33455528,2980.1,2980.0,54.10431373]
["bitfinex","ETHUSD",1752268031521,25.56455528,2980.1,2980.0,54.10431373]
["bitfinex","ETHUSD",1752268031919,26.00145528,2980.1,2980.0,54.10431373]
["bitfinex","ETHUSD",1752268032519,26.00145528,2980.1,2980.0,53.6318186]
["bitfinex","ETHUSD",1752268032786,26.00145528,2980.1,2980.0,48.4878186]
["bitfinex","ETHUSD",1752268032897,27.23145528,2980.1,2980.0,53.18]
["bitfinex","ETHUSD",1752268033097,27.39865528,2980.1,2980.0,53.18]
["bitfinex","ETHUSD",1752268033401,27.39865528,2980.1,2980.0,48.039]
["bitfinex","ETHUSD",1752268033607,27.39865528,2980.1,2980.0,53.18]
["bitfinex","ETHUSD",1752268034596,30.29041081,2980.1,2980.0,48.039]
["bitfinex","ETHUSD",1752268034796,33.09061081,2980.1,2980.0,53.18]
["bitfinex","ETHUSD",1752268036325,34.32061081,2980.1,2980.0,18.039]
["bitfinex","ETHUSD",1752268036538,34.32061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268037844,35.55061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268039112,36.78061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268040754,38.01061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268042066,39.24061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268043955,40.47061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268045465,41.70061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268047259,42.93061081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268048069,42.49371081,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268048274,39.60195528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268048572,40.05095528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268048786,41.28095528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268050374,42.51095528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268052480,43.74095528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268053678,44.97095528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268054078,43.40075528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268054954,44.63075528,2980.1,2980.0,23.18]
["bitfinex","ETHUSD",1752268056615,44.63075528,2980.1,2980.0,18.039]
["bitfinex","ETHUSD",1752268056895,50.84825464,2980.1,2980.0,23.177]
["bitfinex","ETHUSD",1752268058399,52.07825464,2980.1,2980.0,23.177]
["bitfinex","ETHUSD",1752268060401,49.89755528,2980.1,2980.0,23.177]
["bitfinex","ETHUSD",1752268061715,51.12755528,2980.1,2980.0,23.177]
["bitfinex","ETHUSD",1752268062311,51.15225528,2980.1,2980.0,8.039]
["bitfinex","ETHUSD",1752268063085,52.38225528,2980.1,2980.0,8.039]
["bitfinex","ETHUSD",1752268063585,52.38225528,2980.1,2980.0,13.176]
["bitfinex","ETHUSD",1752268064428,57.02295464,2980.1,2980.0,13.176]
["bitfinex","ETHUSD",1752268064936,57.02295464,2980.1,2980.0,8.039]
["bitfinex","ETHUSD",1752268065728,58.25295464,2980.1,2980.0,8.039]
["bitfinex","ETHUSD",1752268066226,58.25295464,2980.1,2980.0,13.175]
["bitfinex","ETHUSD",1752268067338,59.48295464,2980.1,2980.0,13.175]
["bitfinex","ETHUSD",1752268068237,57.43245464,2980.1,2980.0,13.175]
["bitfinex","ETHUSD",1752268068542,57.43245464,2980.1,2980.0,13.6238186]
["bitfinex","ETHUSD",1752268068839,58.66245464,2980.1,2980.0,13.6238186]
["bitfinex","ETHUSD",1752268069035,58.66245464,2980.1,2980.0,13.175]
["bitfinex","ETHUSD",1752268070415,59.89245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268071739,61.12245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268072045,61.55235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268073244,62.78235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268074762,64.01235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268076057,65.24235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268077943,66.47235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268079450,67.70235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268080546,67.27245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268080849,68.50245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268082166,70.16235464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268082370,69.73245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268083551,70.96245464,2980.1,2980.0,23.175]
["bitfinex","ETHUSD",1752268083751,72.97165464,2980.1,2980.0,13.175]
["bitfinex","ETHUSD",1752268084660,72.97165464,2980.1,2980.0,13.172]
["bitfinex","ETHUSD",1752268084859,74.20165464,2980.1,2980.0,13.172]
["bitfinex","ETHUSD",1752268085433,80.9270682,2980.1,2980.0,8.039]
["bitfinex","ETHUSD",1752268085635,80.9270682,2980.1,2979.5,4.18]
["bitfinex","ETHUSD",1752268085636,0.55,2980.0,2978.8,0.001]
["bitfinex","ETHUSD",1752268085829,0.1672,2979.5,2978.9,12.249]
["bitfinex","ETHUSD",1752268086026,0.4299,2979.4,2979.0,10.0]
["bitfinex","ETHUSD",1752268086238,0.4299,2979.4,2979.2,10.0]
["bitfinex","ETHUSD",1752268086424,1.23,2979.5,2978.9,8.039]
["bitfinex","ETHUSD",1752268086425,1.23,2979.5,2979.3,5.133]
["bitfinex","ETHUSD",1752268086625,0.71083,2979.4,2979.3,5.133]
["bitfinex","ETHUSD",1752268087368,2.30493,2979.4,2979.3,5.133]
["bitfinex","ETHUSD",1752268087863,3.53493,2979.4,2979.3,5.133]
["bitfinex","ETHUSD",1752268089462,4.76493,2979.4,2979.3,5.133]
["bitfinex","ETHUSD",1752268090366,4.76493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268090976,5.99493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268091185,10.69493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268092377,11.92493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268093994,13.15493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268095277,14.38493,2979.4,2979.3,5.134]
["bitfinex","ETHUSD",1752268096393,12.08,2979.4,2979.3,16.05531373]
["bitfinex","ETHUSD",1752268096599,13.31,2979.4,2979.3,16.05531373]
["bitfinex","ETHUSD",1752268097691,13.31,2979.4,2979.3,15.5828186]
["bitfinex","ETHUSD",1752268097895,13.31,2979.4,2979.3,16.0321186]
["bitfinex","ETHUSD",1752268098189,14.54,2979.4,2979.3,15.5833]
["bitfinex","ETHUSD",1752268099604,15.77,2979.4,2979.3,15.5833]
["bitfinex","ETHUSD",1752268100203,15.77,2979.4,2979.3,45.5833]
["bitfinex","ETHUSD",1752268100913,17.0,2979.4,2979.3,45.5833]
["bitfinex","ETHUSD",1752268101515,12.3,2979.4,2979.3,47.5500186]
["bitfinex","ETHUSD",1752268101732,12.3,2979.4,2979.3,48.02251373]
["bitfinex","ETHUSD",1752268102082,13.53,2979.4,2979.3,48.02251373]
["bitfinex","ETHUSD",1752268102721,13.53,2979.4,2979.3,42.88951373]
["bitfinex","ETHUSD",1752268103022,13.6972,2979.4,2979.3,38.8992]
["bitfinex","ETHUSD",1752268103800,14.9272,2979.4,2979.3,38.8992]
["bitfinex","ETHUSD",1752268103997,14.9272,2979.4,2979.3,17.0992]
["bitfinex","ETHUSD",1752268104191,14.9272,2979.4,2979.3,47.0992]
["bitfinex","ETHUSD",1752268105538,16.1572,2979.4,2979.3,47.0992]
["bitfinex","ETHUSD",1752268106326,15.99,2979.4,2979.3,47.0992]
["bitfinex","ETHUSD",1752268106530,15.99,2979.4,2979.3,48.02051373]
["bitfinex","ETHUSD",1752268106834,17.22,2979.4,2979.3,48.02051373]
["bitfinex","ETHUSD",1752268108241,18.45,2979.4,2979.3,48.02051373]
["bitfinex","ETHUSD",1752268109637,19.68,2979.4,2979.3,47.0982]
["bitfinex","ETHUSD",1752268111207,20.91,2979.4,2979.3,47.0982]
["bitfinex","ETHUSD",1752268111607,20.91,2979.4,2979.3,47.57069513]
["bitfinex","ETHUSD",1752268112820,22.14,2979.4,2979.3,48.01951373]
["bitfinex","ETHUSD",1752268114761,23.37,2979.4,2979.3,48.01951373]
["bitfinex","ETHUSD",1752268115059,23.37,2979.4,2979.3,41.9682]
["bitfinex","ETHUSD",1752268115249,23.37,2979.4,2979.3,45.3069]
["bitfinex","ETHUSD",1752268115423,23.5372,2979.4,2979.3,45.3069]
["bitfinex","ETHUSD",1752268115620,23.5372,2979.4,2979.3,45.7562]
["bitfinex","ETHUSD",1752268116059,23.5372,2979.4,2979.3,45.3069]
["bitfinex","ETHUSD",1752268116264,24.7672,2979.4,2979.3,45.3069]
["bitfinex","ETHUSD",1752268116864,24.7672,2979.4,2979.3,49.9362]
["bitfinex","ETHUSD",1752268117430,24.7672,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268117765,25.9972,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268119060,27.2272,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268120562,28.4572,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268122072,29.6872,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268123328,30.9172,2979.4,2979.3,51.2762]
["bitfinex","ETHUSD",1752268124972,30.9172,2979.4,2979.3,49.309]
["bitfinex","ETHUSD",1752268125135,32.1472,2979.4,2979.3,49.309]
["bitfinex","ETHUSD",1752268125834,32.1472,2979.4,2979.3,49.7583]
["bitfinex","ETHUSD",1752268126339,31.98,2979.4,2979.3,49.7583]
["bitfinex","ETHUSD",1752268126537,33.21,2979.4,2979.3,49.309]
["bitfinex","ETHUSD",1752268126934,33.3772,2979.4,2979.3,49.7369]
["bitfinex","ETHUSD",1752268128250,38.37613872,2979.4,2979.3,4.181]
["bitfinex","ETHUSD",1752268128607,38.84043872,2979.4,2979.3,19.307]
["bitfinex","ETHUSD",1752268129557,38.84043872,2979.4,2979.3,9.307]
["bitfinex","ETHUSD",1752268129890,40.07043872,2979.4,2979.3,9.307]
["bitfinex","ETHUSD",1752268131395,41.30043872,2979.4,2979.3,4.181]
["bitfinex","ETHUSD",1752268131699,1.6407,2979.3,2978.9,8.039]
["bitfinex","ETHUSD",1752268131996,0.4643,2979.2,2979.0,5.125]
["bitfinex","ETHUSD",1752268132190,1.6407,2979.1,2979.0,5.125]
["bitfinex","ETHUSD",1752268132357,2.105,2979.1,2979.0,5.125]
["bitfinex","ETHUSD",1752268132570,2.65656994,2979.1,2979.0,5.125]
["bitfinex","ETHUSD",1752268132772,3.88656994,2979.1,2979.0,5.125]
["bitfinex","ETHUSD",1752268132982,0.1672,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752268133200,0.1672,2979.0,2978.9,13.165]
["bitfinex","ETHUSD",1752268133373,0.6315,2979.0,2978.9,13.165]
["bitfinex","ETHUSD",1752268133568,1.03687699,2979.0,2978.9,13.165]
["bitfinex","ETHUSD",1752268133773,1.03687699,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752268133995,2.67757699,2979.0,2978.9,13.164]
["bitfinex","ETHUSD",1752268134160,3.90757699,2979.0,2978.9,13.164]
["bitfinex","ETHUSD",1752268135600,5.13757699,2979.0,2978.9,13.164]
["bitfinex","ETHUSD",1752268137412,6.36757699,2979.0,2978.9,13.164]
["bitfinex","ETHUSD",1752268138835,6.36757699,2979.0,2978.9,24.8113]
["bitfinex","ETHUSD",1752268138836,4.92,2979.0,2978.9,24.8113]
["bitfinex","ETHUSD",1752268139007,1.90335172,2979.0,2978.9,58.27346285]
["bitfinex","ETHUSD",1752268139331,1.90335172,2979.0,2978.9,58.36113578]
["bitfinex","ETHUSD",1752268139473,1.23,2979.1,2979.0,40.0]
["bitfinex","ETHUSD",1752268139674,1.23,2979.1,2979.0,44.21980025]
["bitfinex","ETHUSD",1752268139875,1.23,2979.1,2979.0,43.03204971]
["bitfinex","ETHUSD",1752268140087,2.46,2979.1,2979.0,43.58204971]
["bitfinex","ETHUSD",1752268140497,2.46,2979.1,2979.0,44.01046734]
["bitfinex","ETHUSD",1752268140902,2.46,2979.1,2979.0,43.47806071]
["bitfinex","ETHUSD",1752268141506,3.69,2979.1,2979.0,43.47806071]
["bitfinex","ETHUSD",1752268142199,3.69,2979.1,2979.0,44.01046734]
["bitfinex","ETHUSD",1752268143246,4.92,2979.1,2979.0,44.01046734]
["bitfinex","ETHUSD",1752268144648,6.15,2979.1,2979.0,44.01046734]
["bitfinex","ETHUSD",1752268145152,6.15,2979.1,2979.0,56.23046734]
["bitfinex","ETHUSD",1752268146253,7.38,2979.1,2979.0,56.23046734]
["bitfinex","ETHUSD",1752268146654,7.38,2979.1,2979.0,62.29846734]
["bitfinex","ETHUSD",1752268146953,7.38,2979.1,2979.0,61.87004971]
["bitfinex","ETHUSD",1752268147615,8.61,2979.1,2979.0,61.32004971]
["bitfinex","ETHUSD",1752268148062,8.61,2979.1,2979.0,53.28004971]
["bitfinex","ETHUSD",1752268148866,8.61,2979.1,2979.0,53.44724971]
["bitfinex","ETHUSD",1752268149015,9.84,2979.1,2979.0,53.44724971]
["bitfinex","ETHUSD",1752268150554,11.07,2979.1,2979.0,53.44724971]
["bitfinex","ETHUSD",1752268152077,12.3,2979.1,2979.0,53.44724971]
["bitfinex","ETHUSD",1752268153871,13.53,2979.1,2979.0,53.44724971]
["bitfinex","ETHUSD",1752268155158,14.76,2979.1,2979.0,65.66624971]
["bitfinex","ETHUSD",1752268155862,14.76,2979.1,2979.0,65.66724971]
["bitfinex","ETHUSD",1752268156163,14.762,2979.1,2979.0,65.66724971]
["bitfinex","ETHUSD",1752268157261,15.992,2979.1,2979.0,65.66724971]
["bitfinex","ETHUSD",1752268158364,15.992,2979.1,2979.0,61.48724971]
["bitfinex","ETHUSD",1752268159167,15.992,2979.1,2979.0,53.44824971]
["bitfinex","ETHUSD",1752268159464,17.222,2979.1,2979.0,53.44824971]
["bitfinex","ETHUSD",1752268161167,18.452,2979.1,2979.0,53.44824971]
["bitfinex","ETHUSD",1752268162673,19.682,2979.1,2979.0,53.44824971]
["bitfinex","ETHUSD",1752268164477,20.912,2979.1,2979.0,53.44824971]
["bitfinex","ETHUSD",1752268164978,20.912,2979.1,2979.0,57.62824971]
["bitfinex","ETHUSD",1752268165275,21.3598,2979.1,2979.0,64.01994971]
["bitfinex","ETHUSD",1752268165785,21.3598,2979.1,2979.0,31.399]
["bitfinex","ETHUSD",1752268165786,25.02242995,2979.1,2979.0,31.399]
["bitfinex","ETHUSD",1752268165936,25.02242995,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1752268166141,1.5689,2978.9,2978.6,8.94]
["bitfinex","ETHUSD",1752268166485,2.0167,2978.8,2978.7,5.122]
["bitfinex","ETHUSD",1752268166670,2.21837,2978.8,2978.7,5.122]
["bitfinex","ETHUSD",1752268166872,1.5689,2978.7,2978.2,10.304]
["bitfinex","ETHUSD",1752268167180,1.5304,2978.5,2978.2,26.807]
["bitfinex","ETHUSD",1752268167381,1.5304,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1752268167382,1.5304,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1752268167670,1.5304,2978.3,2977.3,0.2518846]
["bitfinex","ETHUSD",1752268167882,1.5304,2978.1,2977.4,10.0]
["bitfinex","ETHUSD",1752268168074,0.4478,2978.0,2977.6,10.0]
["bitfinex","ETHUSD",1752268168380,1.5304,2977.9,2977.3,22.822]
["bitfinex","ETHUSD",1752268168694,1.5304,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1752268168695,0.4478,2977.8,2977.1,30.0]
["bitfinex","ETHUSD",1752268168852,0.4478,2977.8,2977.3,32.81]
["bitfinex","ETHUSD",1752268169052,0.64562,2977.8,2977.2,25.399]
["bitfinex","ETHUSD",1752268169263,0.64562,2977.8,2977.1,30.0]
["bitfinex","ETHUSD",1752268169465,0.4478,2977.7,2977.3,22.61]
["bitfinex","ETHUSD",1752268169673,0.4478,2977.7,2977.2,10.514]
["bitfinex","ETHUSD",1752268169990,0.4478,2977.7,2977.1,30.0]
["bitfinex","ETHUSD",1752268170166,0.187562,2977.6,2977.4,10.0]
["bitfinex","ETHUSD",1752268170370,1.9782,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1752268170567,1.9782,2977.5,2977.0,0.2534928]
["bitfinex","ETHUSD",1752268170772,0.4478,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752268171390,0.4478,2977.4,2977.1,2.609]
["bitfinex","ETHUSD",1752268171591,0.32082,2977.3,2977.2,12.401]
["bitfinex","ETHUSD",1752268171987,0.76862,2977.3,2977.2,5.124]
["bitfinex","ETHUSD",1752268172286,0.76862,2977.3,2977.2,45.124]
["bitfinex","ETHUSD",1752268172451,1.99862,2977.3,2977.2,15.124]
["bitfinex","ETHUSD",1752268172653,1.99862,2977.3,2977.2,45.124]
["bitfinex","ETHUSD",1752268173955,3.22862,2977.3,2977.2,45.124]
["bitfinex","ETHUSD",1752268174998,3.22862,2977.3,2977.2,53.168]
["bitfinex","ETHUSD",1752268175378,3.22862,2977.3,2977.2,25.233]
["bitfinex","ETHUSD",1752268175589,4.45862,2977.3,2977.2,25.233]
["bitfinex","ETHUSD",1752268175812,4.45862,2977.3,2977.2,18.044]
["bitfinex","ETHUSD",1752268175974,1.5132,2977.1,2977.0,4.182]
["bitfinex","ETHUSD",1752268176292,2.574902,2977.1,2977.0,17.35]
["bitfinex","ETHUSD",1752268177012,3.804902,2977.1,2977.0,17.35]
["bitfinex","ETHUSD",1752268177221,3.191,2977.1,2977.0,17.35]
["bitfinex","ETHUSD",1752268177363,3.191,2977.1,2977.0,48.41759842]
["bitfinex","ETHUSD",1752268177562,3.191,2977.1,2977.0,17.35]
["bitfinex","ETHUSD",1752268178479,4.421,2977.1,2977.0,17.35]
["bitfinex","ETHUSD",1752268179599,4.421,2977.1,2977.0,17.351]
["bitfinex","ETHUSD",1752268179762,5.4989,2977.1,2977.0,8.045]
["bitfinex","ETHUSD",1752268179960,5.4989,2977.1,2977.0,13.17]
["bitfinex","ETHUSD",1752268180402,7.1613,2977.1,2977.0,13.17]
["bitfinex","ETHUSD",1752268180898,6.6113,2977.1,2977.0,13.17]
["bitfinex","ETHUSD",1752268181084,6.1789,2977.1,2977.0,8.046]
["bitfinex","ETHUSD",1752268181610,1.6624,2976.9,2976.2,10.0]
["bitfinex","ETHUSD",1752268181789,0.1672,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1752268181994,1.6624,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1752268182176,0.4478,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752268182384,0.4478,2976.3,2976.2,10.26862842]
["bitfinex","ETHUSD",1752268182582,1.6778,2976.3,2976.2,10.26862842]
["bitfinex","ETHUSD",1752268182991,1.6778,2976.3,2976.2,10.5239879]
["bitfinex","ETHUSD",1752268184680,2.9078,2976.3,2976.2,10.5239879]
["bitfinex","ETHUSD",1752268185008,1.6624,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752268185211,1.6624,2976.2,2976.1,13.173]
["bitfinex","ETHUSD",1752268185397,2.1102,2976.2,2976.1,13.173]
["bitfinex","ETHUSD",1752268185715,2.1102,2976.2,2976.1,8.047]
["bitfinex","ETHUSD",1752268185919,3.826298,2976.2,2976.1,13.173]
["bitfinex","ETHUSD",1752268187327,3.826298,2976.2,2975.5,4.46064513]
["bitfinex","ETHUSD",1752268187328,0.55,2976.0,2974.5,1.5346]
["bitfinex","ETHUSD",1752268187528,0.55,2976.0,2974.8,13.174]
["bitfinex","ETHUSD",1752268187529,0.55,2975.6,2974.8,13.174]
["bitfinex","ETHUSD",1752268187730,1.79179,2975.5,2974.8,13.174]
["bitfinex","ETHUSD",1752268188088,0.4503,2975.4,2974.9,10.0]
["bitfinex","ETHUSD",1752268188294,0.4503,2975.4,2975.0,5.126]
["bitfinex","ETHUSD",1752268188690,1.6803,2975.4,2975.0,5.126]
["bitfinex","ETHUSD",1752268189027,0.4503,2975.3,2975.0,5.126]
["bitfinex","ETHUSD",1752268189325,1.5789,2975.2,2975.0,5.126]
["bitfinex","ETHUSD",1752268189530,0.20292,2975.1,2975.0,5.126]
["bitfinex","ETHUSD",1752268189734,0.65322,2975.1,2974.8,8.048]
["bitfinex","ETHUSD",1752268190029,0.65322,2975.1,2974.9,5.126]
["bitfinex","ETHUSD",1752268190030,1.5789,2975.0,2974.9,5.126]
["bitfinex","ETHUSD",1752268190429,2.0292,2975.0,2974.9,5.126]
["bitfinex","ETHUSD",1752268190632,1.5789,2974.9,2974.7,0.002]
["bitfinex","ETHUSD",1752268191003,1.5789,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752268191206,2.0292,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752268191409,3.2592,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1752268191725,3.2592,2974.8,2974.7,5.129]
["bitfinex","ETHUSD",1752268191932,3.6197412,2974.8,2974.7,5.129]
["bitfinex","ETHUSD",1752268192937,4.8497412,2974.8,2974.7,5.129]
["bitfinex","ETHUSD",1752268194430,6.0797412,2974.8,2974.7,5.129]
["bitfinex","ETHUSD",1752268194943,6.0797412,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752268195152,1.5305,2974.6,2974.2,8.051]
["bitfinex","ETHUSD",1752268195356,0.19808,2974.5,2974.2,8.051]
["bitfinex","ETHUSD",1752268195648,1.5305,2974.4,2974.2,8.051]
["bitfinex","ETHUSD",1752268196001,0.4503,2974.3,2974.2,8.051]
["bitfinex","ETHUSD",1752268196206,0.4503,2974.3,2974.2,13.18]
["bitfinex","ETHUSD",1752268197348,1.6803,2974.3,2974.2,13.18]
["bitfinex","ETHUSD",1752268198328,3.8585,2974.3,2974.2,8.052]
["bitfinex","ETHUSD",1752268198533,5.37953,2974.3,2974.2,8.052]
["bitfinex","ETHUSD",1752268198733,1.7962,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1752268199051,2.0785,2974.2,2974.0,8.053]
["bitfinex","ETHUSD",1752268199249,0.4503,2974.1,2974.0,8.053]
["bitfinex","ETHUSD",1752268199448,0.988253,2974.1,2974.0,8.053]
["bitfinex","ETHUSD",1752268199865,0.988253,2974.1,2974.0,13.182]
["bitfinex","ETHUSD",1752268200066,2.218253,2974.1,2974.0,13.182]
["bitfinex","ETHUSD",1752268200572,2.218253,2974.1,2974.0,13.71440663]
["bitfinex","ETHUSD",1752268200882,0.71754364,2974.1,2974.0,25.89489842]
["bitfinex","ETHUSD",1752268201431,1.23,2974.5,2974.2,1.6389]
["bitfinex","ETHUSD",1752268201676,1.23,2974.5,2974.4,10.0]
["bitfinex","ETHUSD",1752268201825,1.23,2974.5,2974.4,10.53519179]
["bitfinex","ETHUSD",1752268202023,1.23,2974.5,2974.4,11.07399842]
["bitfinex","ETHUSD",1752268202230,1.23,2974.5,2974.4,5.131]
["bitfinex","ETHUSD",1752268202746,2.46,2974.5,2974.4,5.131]
["bitfinex","ETHUSD",1752268202947,0.168,2974.4,2974.3,0.53240663]
["bitfinex","ETHUSD",1752268203331,0.8811,2974.4,2974.3,5.132]
["bitfinex","ETHUSD",1752268203963,1.8483,2974.4,2974.3,5.132]
["bitfinex","ETHUSD",1752268205383,3.0783,2974.4,2974.1,10.0]
["bitfinex","ETHUSD",1752268205690,0.4503,2974.3,2974.2,15.132]
["bitfinex","ETHUSD",1752268206580,0.4503,2974.3,2974.2,15.131]
["bitfinex","ETHUSD",1752268206735,1.6803,2974.3,2974.2,15.131]
["bitfinex","ETHUSD",1752268206933,2.34033,2974.3,2974.0,12.241]
["bitfinex","ETHUSD",1752268207242,0.4503,2974.2,2974.0,12.241]
["bitfinex","ETHUSD",1752268207484,0.4503,2974.1,2974.0,12.241]
["bitfinex","ETHUSD",1752268207765,0.4503,2974.1,2974.0,17.374]
["bitfinex","ETHUSD",1752268207968,0.845793,2974.1,2974.0,12.241]
["bitfinex","ETHUSD",1752268208171,0.168,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752268208329,0.6183,2974.0,2973.9,8.056]
["bitfinex","ETHUSD",1752268208681,0.6183,2974.0,2973.9,8.054]
["bitfinex","ETHUSD",1752268208830,1.1683,2974.0,2973.9,8.054]
["bitfinex","ETHUSD",1752268209028,1.4476793,2974.0,2973.8,0.002]
["bitfinex","ETHUSD",1752268209232,0.8293793,2974.0,2973.9,4.797]
["bitfinex","ETHUSD",1752268209561,1.6146,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752268209770,2.0649,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752268210080,2.6149,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752268210376,3.24487723,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1752268210974,3.24487723,2973.9,2973.8,1.956]
["bitfinex","ETHUSD",1752268211180,3.24487723,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1752268211181,1.6146,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1752268211341,0.55,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1752268211551,0.55,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1752268211728,1.6146,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1752268212232,1.0003,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752268212783,2.2303,2973.1,2973.0,4.297]
["bitfinex","ETHUSD",1752268212986,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752268213123,0.718,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752268213331,0.718,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1752268213332,0.55,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1752268213527,2.1124,2972.9,2972.1,0.002]
["bitfinex","ETHUSD",1752268213726,0.4503,2972.8,2972.2,1.06759842]
["bitfinex","ETHUSD",1752268214682,0.4503,2972.8,2972.3,5.138]
["bitfinex","ETHUSD",1752268214883,0.4503,2972.7,2972.3,6.20559842]
["bitfinex","ETHUSD",1752268215047,1.23,2972.9,2972.4,20.77429842]
["bitfinex","ETHUSD",1752268215241,0.168,2972.7,2972.4,20.78069842]
["bitfinex","ETHUSD",1752268216841,1.398,2972.7,2972.4,20.77429842]
["bitfinex","ETHUSD",1752268217187,1.398,2972.7,2972.4,8.057]
["bitfinex","ETHUSD",1752268217188,0.4695,2972.6,2972.4,8.057]
["bitfinex","ETHUSD",1752268217347,1.6158,2972.7,2972.5,5.148]
["bitfinex","ETHUSD",1752268217952,0.4695,2972.6,2972.5,5.148]
["bitfinex","ETHUSD",1752268218894,2.46,2972.7,2972.5,7.78729842]
["bitfinex","ETHUSD",1752268219588,3.69,2972.7,2972.5,7.78729842]
["bitfinex","ETHUSD",1752268220795,3.69,2972.7,2972.6,11.06759842]
["bitfinex","ETHUSD",1752268220996,4.92,2972.7,2972.6,11.06759842]
["bitfinex","ETHUSD",1752268221703,4.92,2972.7,2972.5,5.148]
["bitfinex","ETHUSD",1752268221907,0.168,2972.6,2972.5,5.148]
["bitfinex","ETHUSD",1752268222363,1.398,2972.6,2972.5,5.148]
["bitfinex","ETHUSD",1752268223070,1.8675,2972.6,2972.5,5.151]
["bitfinex","ETHUSD",1752268223425,1.398,2972.6,2972.5,15.151]
["bitfinex","ETHUSD",1752268223718,1.398,2972.6,2972.5,17.72063175]
["bitfinex","ETHUSD",1752268224007,2.628,2972.6,2972.5,17.71423175]
["bitfinex","ETHUSD",1752268224318,2.46,2972.9,2972.7,11.5298]
["bitfinex","ETHUSD",1752268224519,2.46,2972.9,2972.8,0.53240663]
["bitfinex","ETHUSD",1752268225167,4.1595,2972.9,2972.8,5.156]
["bitfinex","ETHUSD",1752268225367,0.168,2972.8,2972.4,9.6571]
["bitfinex","ETHUSD",1752268225616,0.4695,2972.7,2972.5,5.157]
["bitfinex","ETHUSD",1752268225822,4.22895,2972.9,2972.5,5.157]
["bitfinex","ETHUSD",1752268226019,0.4695,2972.6,2972.5,5.157]
["bitfinex","ETHUSD",1752268226186,0.168,2972.5,2972.4,8.057]
["bitfinex","ETHUSD",1752268226385,2.2779,2972.5,2972.4,8.057]
["bitfinex","ETHUSD",1752268226586,3.73569,2972.5,2972.4,8.058]
["bitfinex","ETHUSD",1752268226919,3.73569,2972.5,2972.4,5.159]
["bitfinex","ETHUSD",1752268227078,3.73569,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1752268227274,2.0411,2972.4,2972.2,5.159]
["bitfinex","ETHUSD",1752268227580,0.4695,2972.3,2972.1,0.002]
["bitfinex","ETHUSD",1752268227777,0.20411,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752268228002,1.77571,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752268228208,2.24521,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752268228376,2.79521,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1752268228577,2.79521,2972.2,2972.1,1.259]
["bitfinex","ETHUSD",1752268228879,2.79521,2972.2,2971.0,0.002]
["bitfinex","ETHUSD",1752268228880,1.5716,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1752268229104,0.55,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1752268229276,0.55,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1752268229478,1.5716,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1752268229703,2.0411,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1752268229876,1.5716,2971.2,2971.1,3.265]
["bitfinex","ETHUSD",1752268230077,1.5716,2971.0,2969.6,1.5296]
["bitfinex","ETHUSD",1752268230272,0.4695,2970.9,2969.6,1.5296]
["bitfinex","ETHUSD",1752268230576,1.5716,2970.8,2969.6,1.5296]
["bitfinex","ETHUSD",1752268230912,1.5716,2970.6,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268231302,0.4695,2970.5,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268231499,1.5716,2970.4,2969.6,5.174]
["bitfinex","ETHUSD",1752268231707,0.4695,2970.3,2969.6,5.174]
["bitfinex","ETHUSD",1752268232108,1.6995,2970.3,2969.6,5.174]
["bitfinex","ETHUSD",1752268232422,0.79661,2970.2,2969.6,5.174]
["bitfinex","ETHUSD",1752268232786,2.0235,2970.1,2969.6,5.174]
["bitfinex","ETHUSD",1752268233022,0.4695,2970.0,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268233176,0.4695,2970.0,2969.6,2.427]
["bitfinex","ETHUSD",1752268233177,1.554,2969.9,2969.6,2.427]
["bitfinex","ETHUSD",1752268233395,1.554,2969.9,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268233396,0.4695,2969.8,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268233732,1.75635,2969.7,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268234121,0.4695,2969.6,2969.5,0.0011444]
["bitfinex","ETHUSD",1752268234840,0.4695,2969.6,2969.5,0.50216952]
["bitfinex","ETHUSD",1752268234995,1.6995,2969.6,2969.5,8.0651444]
["bitfinex","ETHUSD",1752268235195,1.6995,2969.6,2969.5,8.064]
["bitfinex","ETHUSD",1752268235437,1.86945,2969.6,2968.1,0.27405135]
["bitfinex","ETHUSD",1752268235642,1.5309,2969.4,2966.8,3.71482912]
["bitfinex","ETHUSD",1752268235933,10.55,2969.0,2967.1,1.5434]
["bitfinex","ETHUSD",1752268236132,1.93968538,2968.9,2967.1,1.5434]
["bitfinex","ETHUSD",1752268236464,0.4695,2968.8,2967.2,0.84263802]
["bitfinex","ETHUSD",1752268236597,0.03370538,2968.7,2967.2,0.43660845]
["bitfinex","ETHUSD",1752268236797,0.03370538,2968.7,2966.8,3.98680598]
["bitfinex","ETHUSD",1752268236798,0.4695,2968.6,2966.8,3.71482912]
["bitfinex","ETHUSD",1752268237033,0.55,2968.4,2966.9,10.476]
["bitfinex","ETHUSD",1752268237232,10.03370538,2968.5,2966.1,1.5434]
["bitfinex","ETHUSD",1752268237233,0.55,2968.2,2966.1,1.5434]
["bitfinex","ETHUSD",1752268237434,0.50320538,2968.1,2966.1,1.92359623]
["bitfinex","ETHUSD",1752268237611,0.50320538,2968.1,2966.2,0.78930468]
["bitfinex","ETHUSD",1752268237807,0.50320538,2968.1,2966.3,0.04011203]
["bitfinex","ETHUSD",1752268238308,0.50320538,2968.1,2966.4,0.55]
["bitfinex","ETHUSD",1752268238511,0.17332054,2968.0,2966.4,0.55]
["bitfinex","ETHUSD",1752268238710,0.50320538,2967.9,2966.4,0.55]
["bitfinex","ETHUSD",1752268238900,0.50320538,2967.9,2966.6,0.55]
["bitfinex","ETHUSD",1752268239101,0.50320538,2967.9,2966.8,10.0]
["bitfinex","ETHUSD",1752268239341,1.73320538,2967.9,2966.8,10.0]
["bitfinex","ETHUSD",1752268239548,1.73320538,2967.9,2966.7,12.0859]
["bitfinex","ETHUSD",1752268239549,0.66015259,2967.8,2966.7,10.497]
["bitfinex","ETHUSD",1752268239846,0.58370538,2967.7,2965.8,1.5889]
["bitfinex","ETHUSD",1752268240022,0.58370538,2967.7,2965.1,0.168]
["bitfinex","ETHUSD",1752268240213,0.58370538,2967.7,2964.3,0.30651242]
["bitfinex","ETHUSD",1752268240214,0.55,2966.9,2964.3,0.30651242]
["bitfinex","ETHUSD",1752268240430,0.42883,2966.8,2964.8,1.5889]
["bitfinex","ETHUSD",1752268240625,0.50320538,2966.7,2964.9,0.38019623]
["bitfinex","ETHUSD",1752268240931,0.50320538,2966.7,2964.8,1.57902795]
["bitfinex","ETHUSD",1752268241134,0.50320538,2966.7,2964.9,0.01686721]
["bitfinex","ETHUSD",1752268241334,0.50320538,2966.7,2964.9,0.38019623]
["bitfinex","ETHUSD",1752268241497,0.55,2966.6,2964.8,1.57902795]
["bitfinex","ETHUSD",1752268241699,0.51163719,2966.5,2964.8,1.57902795]
["bitfinex","ETHUSD",1752268241900,0.04213719,2966.5,2964.9,8.22806571]
["bitfinex","ETHUSD",1752268242134,0.04213293,2966.8,2965.1,0.55]
["bitfinex","ETHUSD",1752268242337,1.23,2966.5,2965.2,0.01686095]
["bitfinex","ETHUSD",1752268242643,0.04213861,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1752268242940,0.04213861,2966.4,2965.5,0.01686209]
["bitfinex","ETHUSD",1752268243298,1.23,2966.5,2965.6,0.55]
["bitfinex","ETHUSD",1752268243526,0.04213861,2966.4,2965.7,0.01685582]
["bitfinex","ETHUSD",1752268243730,0.04213861,2966.4,2965.8,1.5368]
["bitfinex","ETHUSD",1752268243930,2.46,2966.5,2965.9,0.01685356]
["bitfinex","ETHUSD",1752268244168,2.46,2966.5,2966.1,10.55]
["bitfinex","ETHUSD",1752268244534,2.46,2966.5,2966.2,0.01684731]
["bitfinex","ETHUSD",1752268245067,3.69,2966.5,2966.4,10.55]
["bitfinex","ETHUSD",1752268245687,1.23,2966.9,2966.4,12.0868]
["bitfinex","ETHUSD",1752268245834,1.23,2966.9,2966.5,0.01683765]
["bitfinex","ETHUSD",1752268246235,0.04212016,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1752268246486,0.04212016,2967.7,2966.8,0.01682345]
["bitfinex","ETHUSD",1752268246784,1.27211732,2967.9,2967.0,0.55]
["bitfinex","ETHUSD",1752268246943,1.27211732,2967.9,2967.3,0.55]
["bitfinex","ETHUSD",1752268247147,1.23,2967.9,2967.4,0.01681095]
["bitfinex","ETHUSD",1752268247369,1.23,2967.9,2967.6,0.55]
["bitfinex","ETHUSD",1752268247574,2.46,2967.9,2967.6,0.56680585]
["bitfinex","ETHUSD",1752268247934,2.46,2967.9,2967.8,0.55]
["bitfinex","ETHUSD",1752268248134,2.46,2967.9,2967.8,11.19480301]
["bitfinex","ETHUSD",1752268248335,2.46,2967.9,2967.8,21.178]
["bitfinex","ETHUSD",1752268249188,3.69,2967.9,2967.8,21.178]
["bitfinex","ETHUSD",1752268249884,3.69,2967.9,2967.8,22.8359]
["bitfinex","ETHUSD",1752268250247,3.69,2967.9,2967.8,23.0039]
["bitfinex","ETHUSD",1752268250580,4.92,2967.9,2967.8,23.0039]
["bitfinex","ETHUSD",1752268250884,1.556792,2967.9,2967.8,23.0039]
["bitfinex","ETHUSD",1752268251056,1.23,2968.2,2968.0,0.55]
["bitfinex","ETHUSD",1752268251256,1.23,2968.2,2968.1,0.01679563]
["bitfinex","ETHUSD",1752268251462,1.23,2968.2,2968.1,0.98175404]
["bitfinex","ETHUSD",1752268251841,2.46,2968.2,2968.1,0.98175404]
["bitfinex","ETHUSD",1752268252206,2.46,2968.2,2968.1,12.60235404]
["bitfinex","ETHUSD",1752268252483,0.04209462,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1752268252698,0.04209462,2969.5,2968.3,1.6206]
["bitfinex","ETHUSD",1752268252699,0.168,2969.2,2968.6,10.718]
["bitfinex","ETHUSD",1752268253039,2.46,2969.0,2968.6,10.718]
["bitfinex","ETHUSD",1752268254253,2.46,2969.0,2968.7,1.6206]
["bitfinex","ETHUSD",1752268254459,3.69,2969.0,2968.9,2.1706]
["bitfinex","ETHUSD",1752268254760,3.69,2969.0,2968.9,2.55079623]
["bitfinex","ETHUSD",1752268254967,3.69,2969.0,2968.9,24.81779623]
["bitfinex","ETHUSD",1752268255355,1.85536215,2969.0,2968.9,20.62179623]
["bitfinex","ETHUSD",1752268255555,0.18876215,2969.0,2968.9,11.92029623]
["bitfinex","ETHUSD",1752268255791,1.2507243,2969.0,2968.9,11.92029623]
["bitfinex","ETHUSD",1752268256356,1.13492342,2969.6,2969.0,13.22902551]
["bitfinex","ETHUSD",1752268256557,1.13492342,2969.6,2969.5,0.55]
["bitfinex","ETHUSD",1752268256799,1.13492342,2969.6,2969.5,11.55685478]
["bitfinex","ETHUSD",1752268257003,0.0420762,2970.8,2969.5,12.1551]
["bitfinex","ETHUSD",1752268257207,0.0420762,2970.8,2969.5,11.165]
["bitfinex","ETHUSD",1752268257581,0.0420762,2970.8,2969.6,10.55]
["bitfinex","ETHUSD",1752268257777,0.0420762,2970.8,2969.6,1.5412]
["bitfinex","ETHUSD",1752268257979,0.0420762,2970.8,2969.6,13.14720766]
["bitfinex","ETHUSD",1752268258398,0.0420762,2970.8,2969.6,11.5412]
["bitfinex","ETHUSD",1752268258711,2.46,2969.9,2969.6,11.5412]
["bitfinex","ETHUSD",1752268258927,2.46,2969.9,2969.6,11.7938113]
["bitfinex","ETHUSD",1752268259059,2.46,2969.9,2969.7,0.01674911]
["bitfinex","ETHUSD",1752268259264,2.46,2969.9,2969.8,1.5412]
["bitfinex","ETHUSD",1752268259467,1.23,2970.9,2969.8,1.5412]
["bitfinex","ETHUSD",1752268259468,1.23,2970.9,2970.0,1.61960422]
["bitfinex","ETHUSD",1752268259692,1.23,2970.9,2969.9,0.55]
["bitfinex","ETHUSD",1752268259693,1.23,2970.9,2970.6,0.55]
["bitfinex","ETHUSD",1752268259912,1.23,2970.9,2970.5,0.9912]
["bitfinex","ETHUSD",1752268259913,1.23,2970.9,2970.8,10.55]
["bitfinex","ETHUSD",1752268260118,0.001,2971.4,2970.8,10.55]
["bitfinex","ETHUSD",1752268260119,0.001,2971.4,2971.0,0.55]
["bitfinex","ETHUSD",1752268260321,0.001,2971.4,2971.3,0.55]
["bitfinex","ETHUSD",1752268260588,0.001,2971.4,2971.3,10.613]
["bitfinex","ETHUSD",1752268260786,0.4675,2971.4,2971.3,20.617]
["bitfinex","ETHUSD",1752268260989,1.9722,2971.4,2971.3,17.43586133]
["bitfinex","ETHUSD",1752268261299,1.42822,2971.4,2971.3,17.43586133]
["bitfinex","ETHUSD",1752268261510,1.6975,2971.4,2971.3,10.617]
["bitfinex","ETHUSD",1752268262102,3.2022,2971.4,2970.0,0.9912]
["bitfinex","ETHUSD",1752268262416,0.50856912,2971.3,2970.0,0.9912]
["bitfinex","ETHUSD",1752268262625,0.32442691,2971.2,2970.1,0.01672641]
["bitfinex","ETHUSD",1752268262787,0.32442691,2971.2,2970.1,0.56672641]
["bitfinex","ETHUSD",1752268263142,0.04207195,2971.1,2970.1,0.56672641]
["bitfinex","ETHUSD",1752268263283,0.04207195,2971.1,2970.4,0.55]
["bitfinex","ETHUSD",1752268264014,1.27207195,2971.1,2970.4,0.55]
["bitfinex","ETHUSD",1752268264325,1.47837184,2971.1,2970.4,0.55]
["bitfinex","ETHUSD",1752268264538,0.168,2970.9,2970.4,0.168]
["bitfinex","ETHUSD",1752268264679,0.168,2970.5,2970.3,10.0]
["bitfinex","ETHUSD",1752268264879,1.23,2971.1,2970.4,0.01673041]
["bitfinex","ETHUSD",1752268265186,1.23,2971.1,2970.7,0.55]
["bitfinex","ETHUSD",1752268265385,2.46,2971.1,2970.9,10.0]
["bitfinex","ETHUSD",1752268265613,2.46,2971.1,2970.5,12.259]
["bitfinex","ETHUSD",1752268265614,4.21490691,2971.1,2971.0,20.64]
["bitfinex","ETHUSD",1752268265981,4.21590691,2971.1,2971.0,20.64]
["bitfinex","ETHUSD",1752268266286,4.68240691,2971.1,2971.0,20.64]
["bitfinex","ETHUSD",1752268266913,5.91240691,2971.1,2971.0,20.64]
["bitfinex","ETHUSD",1752268267684,5.91240691,2971.1,2971.0,20.664]
["bitfinex","ETHUSD",1752268268085,7.14240691,2971.1,2971.0,20.662]
["bitfinex","ETHUSD",1752268269388,8.37240691,2971.1,2971.0,20.662]
["bitfinex","ETHUSD",1752268269923,8.1222,2971.1,2971.0,20.662]
["bitfinex","ETHUSD",1752268270802,9.3522,2971.1,2971.0,20.662]
["bitfinex","ETHUSD",1752268271324,9.3522,2971.1,2971.0,20.653]
["bitfinex","ETHUSD",1752268272090,10.5822,2971.1,2971.0,20.653]
["bitfinex","ETHUSD",1752268272928,8.611,2971.1,2971.0,20.653]
["bitfinex","ETHUSD",1752268273627,9.841,2971.1,2971.0,20.653]
["bitfinex","ETHUSD",1752268275103,11.071,2971.1,2971.0,24.846]
["bitfinex","ETHUSD",1752268276408,12.301,2971.1,2971.0,24.846]
["bitfinex","ETHUSD",1752268277716,13.531,2971.1,2971.0,24.846]
["bitfinex","ETHUSD",1752268278058,13.531,2971.1,2971.0,20.628]
["bitfinex","ETHUSD",1752268278231,13.699,2971.1,2971.0,20.628]
["bitfinex","ETHUSD",1752268278726,17.0193,2971.1,2971.0,10.624]
["bitfinex","ETHUSD",1752268278946,17.0193,2971.1,2971.0,10.628]
["bitfinex","ETHUSD",1752268279146,18.2493,2971.1,2969.5,0.9912]
["bitfinex","ETHUSD",1752268279458,0.49567337,2971.0,2969.7,0.01673548]
["bitfinex","ETHUSD",1752268279630,1.82913734,2970.9,2969.7,0.01673548]
["bitfinex","ETHUSD",1752268279811,0.0420762,2970.8,2969.7,0.01673548]
["bitfinex","ETHUSD",1752268280015,0.4956762,2970.8,2969.7,0.01673548]
["bitfinex","ETHUSD",1752268280209,0.4956762,2970.8,2969.8,10.631]
["bitfinex","ETHUSD",1752268280632,1.7256762,2970.8,2969.8,10.631]
["bitfinex","ETHUSD",1752268280825,0.35548135,2970.7,2969.9,10.0]
["bitfinex","ETHUSD",1752268281024,0.04207904,2970.6,2969.9,10.0]
["bitfinex","ETHUSD",1752268281426,1.6648,2970.4,2969.9,10.0]
["bitfinex","ETHUSD",1752268281651,0.49568329,2970.3,2969.9,10.0]
["bitfinex","ETHUSD",1752268281826,0.4536,2970.2,2969.9,10.0]
["bitfinex","ETHUSD",1752268282674,1.23,2970.3,2969.9,10.0]
["bitfinex","ETHUSD",1752268282830,1.23,2970.3,2970.0,0.01673948]
["bitfinex","ETHUSD",1752268283166,1.23,2970.3,2970.2,10.0]
["bitfinex","ETHUSD",1752268283470,2.46,2970.3,2970.2,10.0]
["bitfinex","ETHUSD",1752268283961,2.46,2970.3,2970.2,10.9912]
["bitfinex","ETHUSD",1752268284575,2.45663425,2970.3,2970.2,11.5412]
["bitfinex","ETHUSD",1752268284733,3.68663425,2970.3,2970.2,11.5412]
["bitfinex","ETHUSD",1752268284933,3.68663425,2970.3,2970.2,15.7342]
["bitfinex","ETHUSD",1752268285158,3.68663425,2970.3,2970.2,23.7972]
["bitfinex","ETHUSD",1752268286084,3.68663425,2970.3,2970.2,23.2472]
["bitfinex","ETHUSD",1752268286369,4.91663425,2970.3,2970.2,23.2472]
["bitfinex","ETHUSD",1752268286970,4.91663425,2970.3,2970.2,23.7972]
["bitfinex","ETHUSD",1752268287877,6.14663425,2970.3,2970.2,23.7972]
["bitfinex","ETHUSD",1752268288373,6.14663425,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752268288561,7.21489768,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752268288764,7.38289768,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752268288965,6.76823425,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752268289144,7.99823425,2970.3,2970.2,8.063]
["bitfinex","ETHUSD",1752268290672,9.22823425,2970.3,2970.2,18.063]
["bitfinex","ETHUSD",1752268292047,10.45823425,2970.3,2970.2,18.063]
["bitfinex","ETHUSD",1752268293360,11.68823425,2970.3,2970.2,18.063]
["bitfinex","ETHUSD",1752268294213,11.23463425,2970.3,2970.2,18.063]
["bitfinex","ETHUSD",1752268294383,11.06663425,2970.3,2970.2,11.5412]
["bitfinex","ETHUSD",1752268294543,11.06663425,2970.3,2970.2,11.92139623]
["bitfinex","ETHUSD",1752268294885,12.29663425,2970.3,2970.2,22.1252]
["bitfinex","ETHUSD",1752268295090,12.29663425,2970.3,2970.2,34.3822]
["bitfinex","ETHUSD",1752268295582,12.29663425,2970.3,2970.2,30.1892]
["bitfinex","ETHUSD",1752268296287,13.52663425,2970.3,2970.2,30.1892]
["bitfinex","ETHUSD",1752268296461,13.52663425,2970.3,2970.2,22.1252]
["bitfinex","ETHUSD",1752268296664,13.52663425,2970.3,2970.2,21.5752]
["bitfinex","ETHUSD",1752268297277,13.52663425,2970.3,2970.2,20.584]
["bitfinex","ETHUSD",1752268297784,15.21023425,2970.3,2970.2,10.584]
["bitfinex","ETHUSD",1752268298993,15.98663425,2970.3,2970.2,11.134]
["bitfinex","ETHUSD",1752268299158,15.98663425,2970.3,2970.2,21.134]
["bitfinex","ETHUSD",1752268299361,15.98663425,2970.3,2970.2,22.1252]
["bitfinex","ETHUSD",1752268300390,17.21663425,2970.3,2970.2,22.1252]
["bitfinex","ETHUSD",1752268301802,18.44663425,2970.3,2970.2,22.1252]
["bitfinex","ETHUSD",1752268302509,18.44663425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268302657,18.90023425,2970.3,2970.2,10.583]
["bitfinex","ETHUSD",1752268303096,18.90023425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268303269,20.13023425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268304355,20.29823425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268305011,21.07463425,2970.3,2970.2,32.839]
["bitfinex","ETHUSD",1752268305705,21.07463425,2970.3,2970.2,28.646]
["bitfinex","ETHUSD",1752268306384,22.75823425,2970.3,2970.2,28.646]
["bitfinex","ETHUSD",1752268306586,22.30463425,2970.3,2970.2,28.646]
["bitfinex","ETHUSD",1752268307912,23.53463425,2970.3,2970.2,28.646]
["bitfinex","ETHUSD",1752268308296,23.53463425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268309284,24.76463425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268310513,24.76563425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268310718,25.99563425,2970.3,2970.2,22.1242]
["bitfinex","ETHUSD",1752268311010,25.82763425,2970.3,2970.2,22.51497512]
["bitfinex","ETHUSD",1752268311177,25.82763425,2970.3,2970.2,20.97377512]
["bitfinex","ETHUSD",1752268311514,25.82763425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268312215,27.05763425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268313419,28.28763425,2970.3,2970.2,20.583]
["bitfinex","ETHUSD",1752268314154,33.10119768,2970.3,2970.2,10.552]
["bitfinex","ETHUSD",1752268314447,33.10119768,2970.3,2970.2,20.552]
["bitfinex","ETHUSD",1752268314610,34.33119768,2970.3,2970.2,20.552]
["bitfinex","ETHUSD",1752268315143,34.33119768,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268315337,34.33119768,2970.3,2970.2,22.808]
["bitfinex","ETHUSD",1752268316109,35.56119768,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268317642,32.08056568,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268319006,33.31056568,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268319213,30.48180225,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268320148,28.49700225,2970.3,2970.2,32.808]
["bitfinex","ETHUSD",1752268320324,29.72700225,2970.3,2970.2,33.19877512]
["bitfinex","ETHUSD",1752268320722,29.72700225,2970.3,2970.2,33.57897135]
["bitfinex","ETHUSD",1752268320965,29.72700225,2970.3,2970.2,35.12017135]
["bitfinex","ETHUSD",1752268321250,29.37863893,2970.3,2970.2,30.92717135]
["bitfinex","ETHUSD",1752268321767,21.19913451,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268322069,21.0311486,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268322516,20.86316269,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268323027,11.84461109,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268323232,8.48445259,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268323424,5.1241757,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268323652,4.95618979,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268324012,4.78820388,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268324443,5.85021797,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268324826,3.32623206,2970.3,2970.2,52.86417135]
["bitfinex","ETHUSD",1752268325154,2.99124615,2970.3,2970.2,65.11917135]
["bitfinex","ETHUSD",1752268325326,1.23,2970.8,2970.4,0.9912]
["bitfinex","ETHUSD",1752268325649,1.06201409,2970.8,2970.7,31.7092]
["bitfinex","ETHUSD",1752268325824,1.06201409,2970.8,2970.7,42.61539623]
["bitfinex","ETHUSD",1752268326023,0.89402818,2970.8,2970.7,43.00617135]
["bitfinex","ETHUSD",1752268326420,0.72604227,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268326835,0.55805636,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268327158,1.62007045,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268327653,1.45208454,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268328152,1.28419283,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268328355,1.11630112,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268328522,2.34630112,2970.8,2970.7,52.2352]
["bitfinex","ETHUSD",1752268329538,2.34630112,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268330125,3.57630112,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268331062,3.40840941,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268331358,4.63840941,2970.8,2970.7,52.2352]
["bitfinex","ETHUSD",1752268331763,4.63840941,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268332329,4.63940941,2970.8,2970.7,52.62597512]
["bitfinex","ETHUSD",1752268333224,5.7015301,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268333673,5.53365079,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268333961,5.36577148,2970.8,2970.7,53.00617135]
["bitfinex","ETHUSD",1752268334149,5.36577148,2970.8,2970.7,51.5172]
["bitfinex","ETHUSD",1752268334355,5.36577148,2970.8,2970.7,52.0672]
["bitfinex","ETHUSD",1752268334563,6.59577148,2970.8,2970.7,52.0672]
["bitfinex","ETHUSD",1752268334928,6.59577148,2970.8,2970.7,56.2582]
["bitfinex","ETHUSD",1752268335137,6.59577148,2970.8,2970.7,64.3192]
["bitfinex","ETHUSD",1752268335670,6.42789217,2970.8,2970.7,65.09017135]
["bitfinex","ETHUSD",1752268335857,7.65789217,2970.8,2970.7,60.89917135]
["bitfinex","ETHUSD",1752268336056,6.35329448,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268336260,3.35329448,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268336455,3.18541517,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268336771,3.01753586,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268336967,2.71753586,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268337170,3.77965655,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268337639,3.61177724,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268338052,3.44389793,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268338363,3.27601862,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268338684,4.50601862,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268338866,4.33813931,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268339167,3.37626958,2970.8,2970.7,52.83817135]
["bitfinex","ETHUSD",1752268339384,14.197766,2971.1,2971.0,30.55]
["bitfinex","ETHUSD",1752268339666,14.02989627,2971.1,2971.0,52.81717135]
["bitfinex","ETHUSD",1752268339835,15.25989627,2971.1,2971.0,52.81717135]
["bitfinex","ETHUSD",1752268340036,15.09202654,2971.1,2971.0,52.81717135]
["bitfinex","ETHUSD",1752268341195,16.32202654,2971.1,2971.0,52.81717135]
["bitfinex","ETHUSD",1752268341471,11.55402654,2971.1,2971.0,52.81717135]
["bitfinex","ETHUSD",1752268341835,4.82202654,2971.1,2971.0,52.43697512]
["bitfinex","ETHUSD",1752268342148,4.82202654,2971.1,2971.0,40.502]
["bitfinex","ETHUSD",1752268342486,5.26252654,2971.1,2971.0,51.052]
["bitfinex","ETHUSD",1752268342648,6.49252654,2971.1,2971.0,20.508]
["bitfinex","ETHUSD",1752268342849,6.49252654,2971.1,2971.0,51.058]
["bitfinex","ETHUSD",1752268343079,6.49252654,2971.1,2971.0,50.508]
["bitfinex","ETHUSD",1752268343440,6.05202654,2971.1,2971.0,51.82897135]
["bitfinex","ETHUSD",1752268344182,7.28202654,2971.1,2971.0,51.99697135]
["bitfinex","ETHUSD",1752268345186,7.28202654,2971.1,2971.0,63.86677512]
["bitfinex","ETHUSD",1752268345589,8.51202654,2971.1,2971.0,63.86677512]
["bitfinex","ETHUSD",1752268345958,8.51202654,2971.1,2971.0,65.23817135]
["bitfinex","ETHUSD",1752268346153,3.55612046,2971.1,2971.0,61.04717135]
["bitfinex","ETHUSD",1752268346353,0.001,2971.3,2971.0,61.04717135]
["bitfinex","ETHUSD",1752268346354,0.001,2971.3,2971.2,13.16738366]
["bitfinex","ETHUSD",1752268346663,0.279397,2972.8,2972.1,10.55]
["bitfinex","ETHUSD",1752268346987,0.279397,2972.8,2972.7,30.0]
["bitfinex","ETHUSD",1752268347196,0.04203376,2973.8,2972.8,0.55]
["bitfinex","ETHUSD",1752268347351,0.04203376,2973.8,2972.8,30.55]
["bitfinex","ETHUSD",1752268348367,4.92,2972.9,2972.8,30.55]
["bitfinex","ETHUSD",1752268348569,5.3605,2972.9,2972.8,30.55]
["bitfinex","ETHUSD",1752268349003,4.92,2972.9,2972.8,30.55]
["bitfinex","ETHUSD",1752268349206,4.92,2972.9,2972.8,30.80551353]
["bitfinex","ETHUSD",1752268349768,6.5905,2972.9,2972.8,41.32251353]
["bitfinex","ETHUSD",1752268349973,8.2571,2972.9,2972.8,41.32251353]
["bitfinex","ETHUSD",1752268350272,8.2571,2972.9,2972.8,40.77251353]
["bitfinex","ETHUSD",1752268350480,9.20581,2972.9,2972.8,40.77251353]
["bitfinex","ETHUSD",1752268351022,9.20581,2972.9,2972.8,50.77251353]
["bitfinex","ETHUSD",1752268351224,10.43581,2972.9,2972.8,50.77251353]
["bitfinex","ETHUSD",1752268352191,10.43581,2972.9,2972.8,40.24551353]
["bitfinex","ETHUSD",1752268352900,11.66581,2972.9,2972.8,40.24551353]
["bitfinex","ETHUSD",1752268353223,11.66581,2972.9,2972.8,39.99]
["bitfinex","ETHUSD",1752268353422,11.66581,2972.9,2972.8,50.76421152]
["bitfinex","ETHUSD",1752268353603,10.7171,2972.9,2972.8,50.76421152]
["bitfinex","ETHUSD",1752268353914,10.7171,2972.9,2972.8,51.15498664]
["bitfinex","ETHUSD",1752268354087,11.9481,2972.9,2972.8,51.15498664]
["bitfinex","ETHUSD",1752268354594,9.841,2972.9,2972.8,52.08518287]
["bitfinex","ETHUSD",1752268355110,9.841,2972.9,2972.8,64.33318287]
["bitfinex","ETHUSD",1752268355319,9.841,2972.9,2972.8,66.61088852]
["bitfinex","ETHUSD",1752268355520,10.9031714,2972.9,2972.8,66.61088852]
["bitfinex","ETHUSD",1752268355901,1.23,2973.1,2973.0,2.0667]
["bitfinex","ETHUSD",1752268356069,1.231,2974.1,2973.0,2.0667]
["bitfinex","ETHUSD",1752268356070,1.231,2974.1,2973.6,0.55]
["bitfinex","ETHUSD",1752268356270,1.231,2974.1,2973.5,1.5167]
["bitfinex","ETHUSD",1752268356271,1.231,2974.1,2974.0,40.718]
["bitfinex","ETHUSD",1752268356521,1.231,2974.1,2974.0,51.63577512]
["bitfinex","ETHUSD",1752268357079,2.461,2974.1,2974.0,51.63577512]
["bitfinex","ETHUSD",1752268357534,1.231,2974.1,2974.0,51.63577512]
["bitfinex","ETHUSD",1752268357682,2.46,2974.5,2974.2,30.55]
["bitfinex","ETHUSD",1752268358032,2.46,2974.5,2974.2,41.46177512]
["bitfinex","ETHUSD",1752268358515,2.46,2974.3,2974.2,41.62977512]
["bitfinex","ETHUSD",1752268358714,2.46,2974.3,2974.2,41.48554418]
["bitfinex","ETHUSD",1752268359924,3.69,2974.3,2974.2,41.48554418]
["bitfinex","ETHUSD",1752268360135,3.69,2974.3,2974.2,41.8763193]
["bitfinex","ETHUSD",1752268360428,3.69,2974.3,2974.2,42.25651553]
["bitfinex","ETHUSD",1752268360741,3.69,2974.3,2974.2,43.78901553]
["bitfinex","ETHUSD",1752268360891,3.69,2974.3,2974.2,44.22951553]
["bitfinex","ETHUSD",1752268361093,0.33423906,2974.3,2974.2,44.22951553]
["bitfinex","ETHUSD",1752268361301,1e-08,2974.3,2974.2,53.45854418]
["bitfinex","ETHUSD",1752268361507,1e-08,2974.3,2974.2,54.22951553]
["bitfinex","ETHUSD",1752268362116,2.46,2974.5,2974.3,41.32097135]
["bitfinex","ETHUSD",1752268362322,2.46,2974.5,2974.3,41.76147135]
["bitfinex","ETHUSD",1752268362540,1.12228287,2974.4,2974.3,41.29779435]
["bitfinex","ETHUSD",1752268362724,1.12228287,2974.4,2974.3,41.6183]
["bitfinex","ETHUSD",1752268362934,0.95456574,2974.4,2974.3,41.6183]
["bitfinex","ETHUSD",1752268363335,3.604565,2974.8,2974.7,38.118823]
["bitfinex","ETHUSD",1752268363629,3.604565,2974.8,2974.7,49.83729435]
["bitfinex","ETHUSD",1752268363824,3.43690355,2974.8,2974.7,50.00529435]
["bitfinex","ETHUSD",1752268364029,1.06690355,2974.8,2974.7,46.7258]
["bitfinex","ETHUSD",1752268364231,0.51904587,2974.8,2974.7,46.34560377]
["bitfinex","ETHUSD",1752268364720,0.35138442,2974.8,2974.7,46.34560377]
["bitfinex","ETHUSD",1752268365240,1.41372297,2974.8,2974.7,57.874323]
["bitfinex","ETHUSD",1752268365416,1.24606152,2974.8,2974.7,57.874323]
["bitfinex","ETHUSD",1752268365806,1.07840007,2974.8,2974.7,45.634323]
["bitfinex","ETHUSD",1752268366007,1.07840007,2974.8,2974.7,46.02509812]
["bitfinex","ETHUSD",1752268366313,0.91073862,2974.8,2974.7,45.193823]
["bitfinex","ETHUSD",1752268366500,2.14073862,2974.8,2974.7,43.661323]
["bitfinex","ETHUSD",1752268366827,2.14073862,2974.8,2974.7,44.05209812]
["bitfinex","ETHUSD",1752268367539,1.97307717,2974.8,2974.7,44.48679812]
["bitfinex","ETHUSD",1752268367745,1.97307717,2974.8,2974.7,46.13939812]
["bitfinex","ETHUSD",1752268367904,3.03541572,2974.8,2974.7,46.13939812]
["bitfinex","ETHUSD",1752268368444,2.86775427,2974.8,2974.7,46.13939812]
["bitfinex","ETHUSD",1752268368608,2.70009282,2974.8,2974.7,46.13939812]
["bitfinex","ETHUSD",1752268369045,0.56243137,2975.1,2974.9,19.236323]
["bitfinex","ETHUSD",1752268369359,0.56243137,2975.1,2975.0,40.296323]
["bitfinex","ETHUSD",1752268369668,0.56243137,2975.1,2975.0,40.464323]
["bitfinex","ETHUSD",1752268370178,0.56243137,2975.1,2975.0,21.228]
["bitfinex","ETHUSD",1752268370488,1.62478678,2975.1,2975.0,41.28979812]
["bitfinex","ETHUSD",1752268370644,1.23,2975.4,2975.0,41.28979812]
["bitfinex","ETHUSD",1752268370850,1.23,2975.4,2975.3,31.489623]
["bitfinex","ETHUSD",1752268371178,1.23,2975.4,2975.3,41.991623]
["bitfinex","ETHUSD",1752268371884,2.46,2975.4,2975.3,41.991623]
["bitfinex","ETHUSD",1752268372789,2.46,2975.4,2975.3,38.832235]
["bitfinex","ETHUSD",1752268373360,3.69,2975.4,2975.3,39.22301012]
["bitfinex","ETHUSD",1752268373562,0.16783271,2975.4,2975.3,39.22301012]
["bitfinex","ETHUSD",1752268373923,2.9076,2976.2,2975.6,0.55]
["bitfinex","ETHUSD",1752268374210,2.46,2976.2,2976.0,0.55]
["bitfinex","ETHUSD",1752268374369,2.46,2976.2,2976.1,38.68780422]
["bitfinex","ETHUSD",1752268374572,2.46,2976.2,2976.1,38.838435]
["bitfinex","ETHUSD",1752268374778,4.1376,2976.2,2976.1,38.838435]
["bitfinex","ETHUSD",1752268374972,4.1376,2976.2,2976.1,51.074435]
["bitfinex","ETHUSD",1752268375161,5.7326,2976.2,2976.1,51.074435]
["bitfinex","ETHUSD",1752268375762,5.7326,2976.2,2976.1,51.32459426]
["bitfinex","ETHUSD",1752268375958,5.7326,2976.2,2976.1,47.13859426]
["bitfinex","ETHUSD",1752268376261,6.9626,2976.2,2976.1,47.13859426]
["bitfinex","ETHUSD",1752268376469,6.9626,2976.2,2976.1,39.08859426]
["bitfinex","ETHUSD",1752268376685,6.9626,2976.2,2976.1,38.92139426]
["bitfinex","ETHUSD",1752268376882,6.9626,2976.2,2976.1,38.37139426]
["bitfinex","ETHUSD",1752268377489,8.1926,2976.2,2976.1,38.37139426]
["bitfinex","ETHUSD",1752268378779,9.4226,2976.2,2976.1,38.37139426]
["bitfinex","ETHUSD",1752268380179,10.6526,2976.2,2976.1,38.37139426]
["bitfinex","ETHUSD",1752268380865,11.44287916,2976.2,2976.1,27.86239426]
["bitfinex","ETHUSD",1752268381065,11.44287916,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1752268381066,1.8061,2976.1,2975.2,0.168]
["bitfinex","ETHUSD",1752268381267,9.84787916,2976.2,2974.1,0.4347]
["bitfinex","ETHUSD",1752268381268,1.6381,2975.7,2975.4,17.612235]
["bitfinex","ETHUSD",1752268381488,1.6381,2975.5,2975.2,16.081]
["bitfinex","ETHUSD",1752268381697,1.6381,2975.3,2974.8,17.137235]
["bitfinex","ETHUSD",1752268381878,1.6381,2975.1,2974.8,13.301]
["bitfinex","ETHUSD",1752268382093,1.6254,2974.9,2974.7,17.137235]
["bitfinex","ETHUSD",1752268382292,1.6254,2974.9,2974.8,5.25]
["bitfinex","ETHUSD",1752268382483,1.6254,2974.9,2974.8,32.387235]
["bitfinex","ETHUSD",1752268382806,1.6254,2974.9,2974.8,22.387235]
["bitfinex","ETHUSD",1752268383103,3.303,2974.9,2974.8,32.387235]
["bitfinex","ETHUSD",1752268383308,2.8554,2974.9,2974.8,32.937235]
["bitfinex","ETHUSD",1752268383490,2.8554,2974.9,2974.8,33.105235]
["bitfinex","ETHUSD",1752268383690,3.303,2974.9,2974.8,33.105235]
["bitfinex","ETHUSD",1752268384313,4.533,2974.9,2974.8,33.105235]
["bitfinex","ETHUSD",1752268384883,4.533,2974.9,2974.8,38.355235]
["bitfinex","ETHUSD",1752268385089,4.533,2974.9,2974.8,50.589235]
["bitfinex","ETHUSD",1752268385671,5.763,2974.9,2974.8,50.589235]
["bitfinex","ETHUSD",1752268385876,5.763,2974.9,2974.8,50.421235]
["bitfinex","ETHUSD",1752268386191,5.763,2974.9,2974.8,46.236235]
["bitfinex","ETHUSD",1752268386824,5.763,2974.9,2974.8,45.686235]
["bitfinex","ETHUSD",1752268386972,6.993,2974.9,2974.8,45.686235]
["bitfinex","ETHUSD",1752268387310,6.993,2974.9,2974.8,46.236235]
["bitfinex","ETHUSD",1752268387879,6.5454,2974.9,2974.8,46.62704902]
["bitfinex","ETHUSD",1752268388099,6.5454,2974.9,2974.8,38.57804902]
["bitfinex","ETHUSD",1752268388615,7.7754,2974.9,2974.8,38.57804902]
["bitfinex","ETHUSD",1752268388815,6.15,2974.9,2974.8,38.57804902]
["bitfinex","ETHUSD",1752268389021,6.15,2974.9,2974.8,39.09456223]
["bitfinex","ETHUSD",1752268389688,7.38,2974.9,2974.8,39.09456223]
["bitfinex","ETHUSD",1752268390204,7.38,2974.9,2974.8,38.09456223]
["bitfinex","ETHUSD",1752268390405,4.02468943,2974.9,2974.8,38.52926223]
["bitfinex","ETHUSD",1752268390918,3.92468943,2974.9,2974.8,38.52926223]
["bitfinex","ETHUSD",1752268391123,5.15468943,2974.9,2974.8,38.52926223]
["bitfinex","ETHUSD",1752268391311,5.15468943,2974.9,2974.8,38.18074902]
["bitfinex","ETHUSD",1752268391822,5.15468943,2974.9,2974.8,37.74604902]
["bitfinex","ETHUSD",1752268392125,5.15468943,2974.9,2974.8,38.18074902]
["bitfinex","ETHUSD",1752268392422,5.15468943,2974.9,2974.8,37.74604902]
["bitfinex","ETHUSD",1752268392714,6.38468943,2974.9,2974.8,37.74604902]
["bitfinex","ETHUSD",1752268394331,7.61468943,2974.9,2974.8,37.74604902]
["bitfinex","ETHUSD",1752268394802,4.25937822,2974.9,2974.8,37.74604902]
["bitfinex","ETHUSD",1752268395001,4.25937822,2974.9,2974.8,49.98204902]
["bitfinex","ETHUSD",1752268395703,5.48937822,2974.9,2974.8,49.98204902]
["bitfinex","ETHUSD",1752268396110,5.48937822,2974.9,2974.8,48.845235]
["bitfinex","ETHUSD",1752268396314,5.93697822,2974.9,2974.8,48.845235]
["bitfinex","ETHUSD",1752268396535,5.93697822,2974.9,2974.8,49.395235]
["bitfinex","ETHUSD",1752268397001,7.16697822,2974.9,2974.8,49.395235]
["bitfinex","ETHUSD",1752268397203,8.78347822,2974.9,2974.8,45.209235]
["bitfinex","ETHUSD",1752268397639,1.97977741,2974.9,2974.8,40.20348937]
["bitfinex","ETHUSD",1752268397933,1e-08,2974.9,2974.8,37.91564065]
["bitfinex","ETHUSD",1752268398147,1.6165,2975.7,2975.2,10.55]
["bitfinex","ETHUSD",1752268398303,2.0463,2975.7,2975.5,16.137235]
["bitfinex","ETHUSD",1752268398503,1.6165,2975.7,2975.6,37.67929902]
["bitfinex","ETHUSD",1752268398951,2.88850127,2976.1,2975.8,10.55]
["bitfinex","ETHUSD",1752268399153,4.1228014,2976.1,2976.0,26.687235]
["bitfinex","ETHUSD",1752268399521,4.1228014,2976.1,2976.0,37.177235]
["bitfinex","ETHUSD",1752268399726,5.7826014,2976.1,2976.0,37.177235]
["bitfinex","ETHUSD",1752268400755,5.7826014,2976.1,2976.0,26.137235]
["bitfinex","ETHUSD",1752268400954,5.7826014,2976.1,2975.8,10.0]
["bitfinex","ETHUSD",1752268400955,1.6165,2976.0,2975.8,10.0]
["bitfinex","ETHUSD",1752268401128,3.48566014,2976.0,2975.9,31.381235]
["bitfinex","ETHUSD",1752268401545,3.48566014,2976.0,2975.9,26.137235]
["bitfinex","ETHUSD",1752268401722,3.48566014,2976.0,2975.9,15.244]
["bitfinex","ETHUSD",1752268401934,3.48566014,2976.0,2975.9,29.345]
["bitfinex","ETHUSD",1752268402257,2.0463,2976.0,2975.9,29.345]
["bitfinex","ETHUSD",1752268402450,3.2763,2976.0,2975.9,30.36213744]
["bitfinex","ETHUSD",1752268403519,2.8465,2976.0,2975.9,30.36213744]
["bitfinex","ETHUSD",1752268403868,2.46,2976.0,2975.9,30.36213744]
["bitfinex","ETHUSD",1752268404865,2.46,2976.0,2975.9,29.85206402]
["bitfinex","ETHUSD",1752268405029,2.46,2976.0,2975.9,42.08806402]
["bitfinex","ETHUSD",1752268405222,3.69,2976.0,2975.9,42.08806402]
["bitfinex","ETHUSD",1752268405423,4.1198,2976.0,2975.9,42.08806402]
["bitfinex","ETHUSD",1752268405623,4.1198,2976.0,2975.9,41.581]
["bitfinex","ETHUSD",1752268405836,5.7443,2976.0,2975.9,37.395]
["bitfinex","ETHUSD",1752268406230,5.9123,2976.0,2975.9,37.90206402]
["bitfinex","ETHUSD",1752268406666,7.18430268,2976.0,2975.9,32.65806402]
["bitfinex","ETHUSD",1752268406864,8.96363,2976.0,2975.9,35.035]
["bitfinex","ETHUSD",1752268407178,8.96363,2976.0,2975.9,35.585]
["bitfinex","ETHUSD",1752268408503,8.96363,2976.0,2975.9,13.291]
["bitfinex","ETHUSD",1752268408642,10.19363,2976.0,2975.9,23.291]
["bitfinex","ETHUSD",1752268409754,10.19363,2976.0,2975.9,13.291]
["bitfinex","ETHUSD",1752268410188,11.42363,2976.0,2975.9,23.291]
["bitfinex","ETHUSD",1752268411446,12.65363,2976.0,2975.9,23.291]
["bitfinex","ETHUSD",1752268413004,13.88363,2976.0,2975.9,23.291]
["bitfinex","ETHUSD",1752268413655,13.88363,2976.0,2975.9,23.79806402]
["bitfinex","ETHUSD",1752268414586,15.11363,2976.0,2975.9,23.79806402]
["bitfinex","ETHUSD",1752268415188,13.2923,2976.0,2975.9,40.99537244]
["bitfinex","ETHUSD",1752268415857,14.5223,2976.0,2975.9,40.99537244]
["bitfinex","ETHUSD",1752268416477,14.5223,2976.0,2975.9,39.06406402]
["bitfinex","ETHUSD",1752268417001,14.5223,2976.0,2975.9,38.51406402]
["bitfinex","ETHUSD",1752268417231,18.43463,2976.0,2975.9,39.428235]
["bitfinex","ETHUSD",1752268417727,18.43463,2976.0,2975.9,34.187235]
["bitfinex","ETHUSD",1752268418009,16.64213,2976.0,2975.9,13.283]
["bitfinex","ETHUSD",1752268418171,16.64213,2976.0,2975.9,8.05]
["bitfinex","ETHUSD",1752268418374,18.28823,2976.0,2975.9,8.05]
["bitfinex","ETHUSD",1752268418568,19.51823,2976.0,2975.9,8.05]
["bitfinex","ETHUSD",1752268419396,19.51823,2976.0,2975.9,13.283]
["bitfinex","ETHUSD",1752268419910,20.74823,2976.0,2975.9,13.283]
["bitfinex","ETHUSD",1752268420132,20.74823,2976.0,2975.9,23.283]
["bitfinex","ETHUSD",1752268420297,20.74823,2976.0,2975.9,8.90860937]
["bitfinex","ETHUSD",1752268420500,1.6461,2975.9,2975.1,0.55]
["bitfinex","ETHUSD",1752268420693,1.6461,2975.7,2975.2,16.137235]
["bitfinex","ETHUSD",1752268420942,2.11790833,2975.6,2975.2,16.137235]
["bitfinex","ETHUSD",1752268421088,0.4298,2975.5,2975.3,16.137235]
["bitfinex","ETHUSD",1752268421433,0.04201115,2975.4,2975.3,16.137235]
["bitfinex","ETHUSD",1752268421627,0.04201115,2975.4,2975.3,21.366235]
["bitfinex","ETHUSD",1752268421835,0.47181115,2975.4,2975.3,21.366235]
["bitfinex","ETHUSD",1752268422139,0.04201115,2975.4,2975.3,21.366235]
["bitfinex","ETHUSD",1752268422323,1.23,2975.6,2975.5,26.687235]
["bitfinex","ETHUSD",1752268422636,1.23,2975.6,2975.5,32.94237244]
["bitfinex","ETHUSD",1752268422846,2.46,2975.6,2975.5,32.94237244]
["bitfinex","ETHUSD",1752268424318,3.69,2975.6,2975.5,32.94237244]
["bitfinex","ETHUSD",1752268425138,3.69,2975.6,2975.5,40.99237244]
["bitfinex","ETHUSD",1752268425433,3.69,2975.6,2975.5,43.36640857]
["bitfinex","ETHUSD",1752268425615,4.92,2975.6,2975.5,43.36640857]
["bitfinex","ETHUSD",1752268427030,6.15,2975.6,2975.5,43.36640857]
["bitfinex","ETHUSD",1752268427229,6.15,2975.6,2975.5,33.31640857]
["bitfinex","ETHUSD",1752268427430,10.15300658,2976.0,2975.9,2.1416]
["bitfinex","ETHUSD",1752268427634,3.69,2976.1,2976.0,10.55]
["bitfinex","ETHUSD",1752268427802,3.52234304,2976.1,2976.0,28.10190857]
["bitfinex","ETHUSD",1752268428209,3.35468608,2976.1,2976.0,29.10837457]
["bitfinex","ETHUSD",1752268428499,8.44429417,2976.2,2976.1,1.5916]
["bitfinex","ETHUSD",1752268428705,8.44429417,2976.2,2976.1,33.35647665]
["bitfinex","ETHUSD",1752268428940,8.44429417,2976.2,2976.1,33.50710857]
["bitfinex","ETHUSD",1752268429835,9.67429417,2976.2,2976.1,33.50710857]
["bitfinex","ETHUSD",1752268430801,9.50663721,2976.2,2976.1,33.50710857]
["bitfinex","ETHUSD",1752268431217,10.55398025,2976.2,2976.1,33.50710857]
["bitfinex","ETHUSD",1752268431405,10.55398025,2976.2,2976.1,33.76063104]
["bitfinex","ETHUSD",1752268431628,10.38632329,2976.2,2976.1,33.76063104]
["bitfinex","ETHUSD",1752268432342,1.07574781,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268432723,2.13817233,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268433246,1.97059685,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268433546,1.80302137,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268433905,1.63544589,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268434133,2.86544589,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268434447,2.69787041,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268434645,2.53029493,2976.2,2976.1,25.16063104]
["bitfinex","ETHUSD",1752268434938,2.18329493,2976.2,2976.1,24.81363104]
["bitfinex","ETHUSD",1752268435111,2.01571945,2976.2,2976.1,37.04463104]
["bitfinex","ETHUSD",1752268435540,3.24571945,2976.2,2976.1,36.67795872]
["bitfinex","ETHUSD",1752268436246,3.22871945,2976.2,2976.1,36.67795872]
["bitfinex","ETHUSD",1752268436435,2.28209092,2976.2,2976.1,36.51075872]
["bitfinex","ETHUSD",1752268436837,3.34451544,2976.2,2976.1,32.32675872]
["bitfinex","ETHUSD",1752268437028,1.61651544,2976.2,2976.1,30.57375872]
["bitfinex","ETHUSD",1752268437351,1.44893996,2976.2,2976.1,30.57375872]
["bitfinex","ETHUSD",1752268437644,1.28136448,2976.2,2976.1,30.57375872]
["bitfinex","ETHUSD",1752268437851,0.65262108,2976.2,2976.1,22.52675872]
["bitfinex","ETHUSD",1752268438151,0.001,2976.6,2976.4,10.55]
["bitfinex","ETHUSD",1752268438333,4.92,2977.1,2976.4,10.55]
["bitfinex","ETHUSD",1752268438334,2.621,2977.1,2976.6,12.1676]
["bitfinex","ETHUSD",1752268438652,2.621,2977.1,2977.0,12.55]
["bitfinex","ETHUSD",1752268438855,2.453438,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268439039,0.453438,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268439239,0.285876,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268439447,1.515876,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268439659,1.348314,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268440019,1.180752,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268440224,1.180752,2977.1,2977.0,20.35806402]
["bitfinex","ETHUSD",1752268440742,2.24319,2977.1,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268441824,0.001,2977.2,2977.0,20.86400125]
["bitfinex","ETHUSD",1752268441825,0.001,2977.2,2977.1,43.18060125]
["bitfinex","ETHUSD",1752268442137,3.69,2977.3,2977.2,42.1903]
["bitfinex","ETHUSD",1752268442451,3.69,2977.3,2977.2,48.88670125]
["bitfinex","ETHUSD",1752268442659,3.522438,2977.3,2977.2,49.43831225]
["bitfinex","ETHUSD",1752268442833,3.522438,2977.3,2977.2,49.89271225]
["bitfinex","ETHUSD",1752268443030,3.354876,2977.3,2977.2,49.89271225]
["bitfinex","ETHUSD",1752268443437,3.187314,2977.3,2977.2,50.22831225]
["bitfinex","ETHUSD",1752268443635,4.417314,2977.3,2977.2,50.22831225]
["bitfinex","ETHUSD",1752268443943,4.22161027,2977.3,2977.2,50.22831225]
["bitfinex","ETHUSD",1752268444160,4.05404827,2977.3,2977.2,44.49337502]
["bitfinex","ETHUSD",1752268444475,20.34119215,2979.1,2977.8,2.20066548]
["bitfinex","ETHUSD",1752268444661,15.14119215,2979.1,2978.7,0.55]
["bitfinex","ETHUSD",1752268444859,15.14119215,2979.1,2979.0,40.55]
["bitfinex","ETHUSD",1752268445158,15.14119215,2979.1,2979.0,59.47840125]
["bitfinex","ETHUSD",1752268445159,16.37119215,2979.1,2979.0,59.47840125]
["bitfinex","ETHUSD",1752268445346,16.37119215,2979.1,2979.0,58.011]
["bitfinex","ETHUSD",1752268445956,16.37119215,2979.1,2979.0,58.4654]
["bitfinex","ETHUSD",1752268446349,16.37119215,2979.1,2979.0,58.97246402]
["bitfinex","ETHUSD",1752268446562,17.60119215,2979.1,2979.0,59.13966402]
["bitfinex","ETHUSD",1752268446768,17.60119215,2979.1,2979.0,59.89949833]
["bitfinex","ETHUSD",1752268446972,17.43371939,2979.1,2979.0,55.71649833]
["bitfinex","ETHUSD",1752268447445,17.26624663,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268447835,17.09877387,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268448036,18.32877387,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268448274,18.16130111,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268448582,17.92782835,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268449071,16.27535559,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268449474,17.24288283,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268449869,17.07541007,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268450162,16.90793731,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268450342,16.82693731,2979.1,2979.0,47.67249833]
["bitfinex","ETHUSD",1752268450542,16.65946455,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268450742,17.85946455,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268450976,17.69199179,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268451476,17.52451903,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268451880,17.35704627,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268452068,18.58704627,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268452269,18.41964696,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268452771,18.25224765,2979.1,2979.0,49.33329833]
["bitfinex","ETHUSD",1752268452975,18.08484834,2979.1,2979.0,41.98409833]
["bitfinex","ETHUSD",1752268453280,18.08484834,2979.1,2979.0,49.21159833]
["bitfinex","ETHUSD",1752268453577,19.14744903,2979.1,2979.0,49.21159833]
["bitfinex","ETHUSD",1752268453747,18.98004972,2979.1,2979.0,49.21159833]
["bitfinex","ETHUSD",1752268453945,18.98004972,2979.1,2979.0,19.21159833]
["bitfinex","ETHUSD",1752268454155,18.81265041,2979.1,2979.0,49.21159833]
["bitfinex","ETHUSD",1752268454571,18.6452511,2979.1,2979.0,49.21159833]
["bitfinex","ETHUSD",1752268454765,19.8752511,2979.1,2979.0,50.21696533]
["bitfinex","ETHUSD",1752268454971,19.8752511,2979.1,2979.0,62.43696533]
["bitfinex","ETHUSD",1752268456371,20.93785179,2979.1,2979.0,62.43696533]
["bitfinex","ETHUSD",1752268456779,20.77045248,2979.1,2979.0,62.43696533]
["bitfinex","ETHUSD",1752268456962,20.77045248,2979.1,2979.0,55.20946533]
["bitfinex","ETHUSD",1752268457160,20.77045248,2979.1,2979.0,40.47946533]
["bitfinex","ETHUSD",1752268457363,20.77045248,2979.1,2979.0,48.65356533]
["bitfinex","ETHUSD",1752268457782,22.00045248,2979.1,2979.0,48.65356533]
["bitfinex","ETHUSD",1752268458198,22.00045248,2979.1,2979.0,48.21746533]
["bitfinex","ETHUSD",1752268459583,23.23045248,2979.1,2979.0,48.21746533]
["bitfinex","ETHUSD",1752268461011,23.68895248,2979.1,2979.0,35.64909708]
["bitfinex","ETHUSD",1752268461203,27.24199773,2979.1,2979.0,46.19909708]
["bitfinex","ETHUSD",1752268461510,24.91895248,2979.1,2979.0,46.19909708]
["bitfinex","ETHUSD",1752268461807,24.91895248,2979.1,2979.0,35.64909708]
["bitfinex","ETHUSD",1752268462190,24.91895248,2979.1,2979.0,36.19909708]
["bitfinex","ETHUSD",1752268462512,24.91895248,2979.1,2979.0,45.48189708]
["bitfinex","ETHUSD",1752268462831,26.14895248,2979.1,2979.0,45.48189708]
["bitfinex","ETHUSD",1752268462981,28.93455773,2979.1,2979.0,45.48189708]
["bitfinex","ETHUSD",1752268463682,30.47365773,2979.1,2979.0,21.68489708]
["bitfinex","ETHUSD",1752268464182,31.70365773,2979.1,2979.0,31.68489708]
["bitfinex","ETHUSD",1752268465080,31.70365773,2979.1,2979.0,39.72389708]
["bitfinex","ETHUSD",1752268465619,32.93365773,2979.1,2979.0,8.039]
["bitfinex","ETHUSD",1752268466915,32.93365773,2979.1,2979.0,23.262]
["bitfinex","ETHUSD",1752268467115,34.16365773,2979.1,2979.0,23.263]
["bitfinex","ETHUSD",1752268468204,34.16365773,2979.1,2977.8,0.001]
["bitfinex","ETHUSD",1752268468205,1.6364,2978.9,2977.8,0.001]
["bitfinex","ETHUSD",1752268468404,1.6364,2978.7,2978.0,30.0]
["bitfinex","ETHUSD",1752268468610,1.6364,2978.5,2978.0,30.0]
["bitfinex","ETHUSD",1752268468807,1.6364,2978.3,2978.2,40.0]
["bitfinex","ETHUSD",1752268468995,1.6364,2978.3,2978.2,35.236]
["bitfinex","ETHUSD",1752268469212,2.0949,2978.3,2977.9,8.25606831]
["bitfinex","ETHUSD",1752268469541,1.6364,2978.1,2978.0,35.236]
["bitfinex","ETHUSD",1752268469838,2.0949,2978.1,2978.0,35.236]
["bitfinex","ETHUSD",1752268470026,3.3249,2978.1,2978.0,45.236]
["bitfinex","ETHUSD",1752268470221,3.3249,2978.1,2978.0,24.641]
["bitfinex","ETHUSD",1752268470426,3.3249,2978.1,2978.0,19.774]
["bitfinex","ETHUSD",1752268471212,3.3249,2978.1,2978.0,20.028859]
["bitfinex","ETHUSD",1752268471412,4.5549,2978.1,2978.0,20.028859]
["bitfinex","ETHUSD",1752268472212,4.5549,2978.1,2978.0,19.774]
["bitfinex","ETHUSD",1752268472639,5.031339,2978.1,2978.0,15.236]
["bitfinex","ETHUSD",1752268472845,6.261339,2978.1,2978.0,15.236]
["bitfinex","ETHUSD",1752268473013,6.30331207,2978.1,2978.0,15.236]
["bitfinex","ETHUSD",1752268474174,4.92,2978.1,2978.0,46.29193723]
["bitfinex","ETHUSD",1752268474395,4.92,2978.1,2978.0,48.76960125]
["bitfinex","ETHUSD",1752268474540,4.92,2978.1,2978.0,49.77551125]
["bitfinex","ETHUSD",1752268474735,4.64519655,2978.1,2978.0,50.08874222]
["bitfinex","ETHUSD",1752268474941,4.64519655,2978.1,2978.0,54.26974222]
["bitfinex","ETHUSD",1752268475139,4.64519655,2978.1,2978.0,62.31174222]
["bitfinex","ETHUSD",1752268475441,4.64519655,2978.1,2978.0,58.13074222]
["bitfinex","ETHUSD",1752268475637,5.87519655,2978.1,2978.0,58.13074222]
["bitfinex","ETHUSD",1752268475944,5.70763286,2978.1,2978.0,58.13074222]
["bitfinex","ETHUSD",1752268476735,5.70763286,2978.1,2978.0,57.81751125]
["bitfinex","ETHUSD",1752268476939,6.93763286,2978.1,2978.0,57.81751125]
["bitfinex","ETHUSD",1752268477584,6.93763286,2978.1,2978.0,49.77551125]
["bitfinex","ETHUSD",1752268478080,6.93763286,2978.1,2978.0,49.94271125]
["bitfinex","ETHUSD",1752268478384,6.77016178,2978.1,2978.0,49.94271125]
["bitfinex","ETHUSD",1752268478676,8.00016178,2978.1,2978.0,49.94271125]
["bitfinex","ETHUSD",1752268478841,8.00016178,2978.1,2978.0,49.50661125]
["bitfinex","ETHUSD",1752268479043,8.00016178,2978.1,2978.0,36.91504723]
["bitfinex","ETHUSD",1752268479469,8.00016178,2978.1,2978.0,37.46504723]
["bitfinex","ETHUSD",1752268480094,9.23016178,2978.1,2978.0,47.46504723]
["bitfinex","ETHUSD",1752268480244,9.23016178,2978.1,2978.0,47.91361125]
["bitfinex","ETHUSD",1752268480688,9.23016178,2978.1,2978.0,37.91361125]
["bitfinex","ETHUSD",1752268481047,9.23016178,2978.1,2978.0,47.91361125]
["bitfinex","ETHUSD",1752268482285,10.46016178,2978.1,2978.0,47.91361125]
["bitfinex","ETHUSD",1752268483883,11.69016178,2978.1,2978.0,48.34971125]
["bitfinex","ETHUSD",1752268484284,11.69016178,2978.1,2978.0,49.97871125]
["bitfinex","ETHUSD",1752268485181,11.69016178,2978.1,2978.0,62.20071125]
["bitfinex","ETHUSD",1752268485383,12.92016178,2978.1,2978.0,32.20071125]
["bitfinex","ETHUSD",1752268485569,12.92016178,2978.1,2978.0,62.20071125]
["bitfinex","ETHUSD",1752268486280,12.92016178,2978.1,2978.0,58.01971125]
["bitfinex","ETHUSD",1752268486688,14.15016178,2978.1,2978.0,58.01971125]
["bitfinex","ETHUSD",1752268486861,14.15016178,2978.1,2978.0,44.77891125]
["bitfinex","ETHUSD",1752268487062,14.15016178,2978.1,2978.0,50.00891125]
["bitfinex","ETHUSD",1752268488095,15.38016178,2978.1,2978.0,50.00891125]
["bitfinex","ETHUSD",1752268488259,15.38016178,2978.1,2978.0,49.53661125]
["bitfinex","ETHUSD",1752268488465,15.38016178,2978.1,2978.0,49.08804723]
["bitfinex","ETHUSD",1752268489297,15.38016178,2978.1,2978.0,47.45904723]
["bitfinex","ETHUSD",1752268489484,16.61016178,2978.1,2978.0,47.45904723]
["bitfinex","ETHUSD",1752268490776,17.84016178,2978.1,2978.0,47.45904723]
["bitfinex","ETHUSD",1752268492197,19.07016178,2978.1,2978.0,47.45904723]
["bitfinex","ETHUSD",1752268493999,20.30016178,2978.1,2978.0,47.45904723]
["bitfinex","ETHUSD",1752268494998,20.30016178,2978.1,2978.0,60.12961125]
["bitfinex","ETHUSD",1752268495198,20.30016178,2978.1,2978.0,60.60191125]
["bitfinex","ETHUSD",1752268495403,21.53016178,2978.1,2978.0,60.60191125]
["bitfinex","ETHUSD",1752268495561,21.53016178,2978.1,2978.0,60.12961125]
["bitfinex","ETHUSD",1752268496897,22.76016178,2978.1,2978.0,60.12961125]
["bitfinex","ETHUSD",1752268497477,22.76016178,2978.1,2978.0,56.42091125]
["bitfinex","ETHUSD",1752268497682,22.59268565,2978.1,2978.0,58.27574222]
["bitfinex","ETHUSD",1752268498089,22.42520952,2978.1,2978.0,50.23474222]
["bitfinex","ETHUSD",1752268498399,23.48773339,2978.1,2978.0,50.23474222]
["bitfinex","ETHUSD",1752268498800,23.32025726,2978.1,2978.0,50.23474222]
["bitfinex","ETHUSD",1752268499303,23.15278113,2978.1,2978.0,50.23474222]
["bitfinex","ETHUSD",1752268499701,24.215305,2978.1,2978.0,50.23474222]
["bitfinex","ETHUSD",1752268500104,24.215305,2978.1,2976.1,2.48592558]
["bitfinex","ETHUSD",1752268500304,24.04782887,2978.1,2966.7,6.21578663]
["bitfinex","ETHUSD",1752268500514,24.05039887,2978.1,2977.3,0.59857428]
["bitfinex","ETHUSD",1752268500716,2.4215305,2978.0,2977.2,30.0]
["bitfinex","ETHUSD",1752268500879,0.5,2977.6,2977.1,40.0]
["bitfinex","ETHUSD",1752268501078,0.4655,2977.5,2976.9,1.64855411]
["bitfinex","ETHUSD",1752268501290,0.5,2977.6,2977.2,41.6975058]
["bitfinex","ETHUSD",1752268501489,6.26558,2978.0,2977.4,40.0]
["bitfinex","ETHUSD",1752268501698,0.4655,2977.9,2977.6,40.0]
["bitfinex","ETHUSD",1752268501895,0.4655,2977.8,2977.7,35.228]
["bitfinex","ETHUSD",1752268502089,0.4655,2977.8,2977.7,45.228]
["bitfinex","ETHUSD",1752268502310,0.4655,2977.8,2977.7,45.778]
["bitfinex","ETHUSD",1752268502609,1.6955,2977.8,2977.7,45.778]
["bitfinex","ETHUSD",1752268503396,4.3492172,2977.8,2977.2,29.47183235]
["bitfinex","ETHUSD",1752268503598,4.3492172,2977.8,2977.1,0.25191759]
["bitfinex","ETHUSD",1752268503599,0.4655,2977.7,2977.3,30.0]
["bitfinex","ETHUSD",1752268503918,1.59688011,2977.6,2977.3,40.0]
["bitfinex","ETHUSD",1752268504081,0.4655,2977.5,2977.3,30.0]
["bitfinex","ETHUSD",1752268504282,0.04198293,2977.4,2977.3,30.0]
["bitfinex","ETHUSD",1752268504501,0.04198293,2977.4,2977.3,35.228]
["bitfinex","ETHUSD",1752268504502,2.58313122,2977.4,2977.3,35.228]
["bitfinex","ETHUSD",1752268505220,2.58313122,2977.4,2977.3,47.45]
["bitfinex","ETHUSD",1752268505397,3.81313122,2977.4,2977.3,28.558]
["bitfinex","ETHUSD",1752268506203,3.81313122,2977.4,2977.3,22.654]
["bitfinex","ETHUSD",1752268506406,3.81313122,2977.4,2977.3,22.396]
["bitfinex","ETHUSD",1752268506606,3.81313122,2977.4,2977.3,27.45]
["bitfinex","ETHUSD",1752268506804,5.04313122,2977.4,2977.3,27.45]
["bitfinex","ETHUSD",1752268507396,5.04313122,2977.4,2977.3,57.45]
["bitfinex","ETHUSD",1752268507593,5.00114829,2977.4,2977.3,57.45]
["bitfinex","ETHUSD",1752268507820,4.4804,2977.4,2977.3,58.0]
["bitfinex","ETHUSD",1752268508043,1.60110096,2977.4,2977.3,58.80204619]
["bitfinex","ETHUSD",1752268508191,3.29660096,2977.4,2977.3,58.42512781]
["bitfinex","ETHUSD",1752268508391,3.29660096,2977.4,2977.3,58.0]
["bitfinex","ETHUSD",1752268508821,2.83110096,2977.4,2977.3,58.0]
["bitfinex","ETHUSD",1752268509530,4.06110096,2977.4,2977.3,58.0]
["bitfinex","ETHUSD",1752268510026,4.52660096,2977.4,2977.3,53.821]
["bitfinex","ETHUSD",1752268510215,4.52660096,2977.4,2977.3,53.9882]
["bitfinex","ETHUSD",1752268510532,1.23,2977.7,2977.6,10.55]
["bitfinex","ETHUSD",1752268510693,1.23,2978.0,2977.6,46.58004619]
["bitfinex","ETHUSD",1752268510893,1.23,2978.0,2977.9,40.7172]
["bitfinex","ETHUSD",1752268511192,1.23,2978.0,2977.9,45.9482]
["bitfinex","ETHUSD",1752268512136,1.23,2978.0,2977.9,15.9482]
["bitfinex","ETHUSD",1752268512289,2.46,2978.0,2977.9,15.9482]
["bitfinex","ETHUSD",1752268512486,2.46,2978.0,2977.9,45.9482]
["bitfinex","ETHUSD",1752268513125,2.46,2978.0,2977.9,46.37332781]
["bitfinex","ETHUSD",1752268513328,2.46,2978.0,2977.9,46.75024619]
["bitfinex","ETHUSD",1752268513696,3.69,2978.0,2977.9,46.75024619]
["bitfinex","ETHUSD",1752268513910,3.69,2978.0,2977.9,46.32511838]
["bitfinex","ETHUSD",1752268514628,3.69,2978.0,2977.9,45.9482]
["bitfinex","ETHUSD",1752268515000,4.92,2978.0,2977.9,58.1722]
["bitfinex","ETHUSD",1752268516116,4.92,2978.0,2977.9,71.3235977]
["bitfinex","ETHUSD",1752268516325,6.15,2978.0,2977.9,70.8803977]
["bitfinex","ETHUSD",1752268516523,6.15,2978.0,2977.9,66.6983977]
["bitfinex","ETHUSD",1752268516899,6.15,2978.0,2977.9,67.50044389]
["bitfinex","ETHUSD",1752268517217,6.15,2978.0,2977.9,67.12352551]
["bitfinex","ETHUSD",1752268517733,7.38,2978.0,2977.9,66.6983977]
["bitfinex","ETHUSD",1752268518029,7.38,2978.0,2977.9,58.6563977]
["bitfinex","ETHUSD",1752268519041,8.61,2978.0,2977.9,58.6563977]
["bitfinex","ETHUSD",1752268519935,8.61,2978.0,2977.9,57.1068977]
["bitfinex","ETHUSD",1752268520331,9.84,2978.0,2977.9,57.1068977]
["bitfinex","ETHUSD",1752268520533,9.84,2978.0,2977.9,56.5568977]
["bitfinex","ETHUSD",1752268520734,9.84,2978.0,2977.9,57.1068977]
["bitfinex","ETHUSD",1752268521604,11.07,2978.0,2977.9,57.1068977]
["bitfinex","ETHUSD",1752268523210,12.7558,2978.0,2977.9,51.8758977]
["bitfinex","ETHUSD",1752268523405,12.7558,2978.0,2977.9,51.3258977]
["bitfinex","ETHUSD",1752268523622,12.7558,2978.0,2977.9,56.5408977]
["bitfinex","ETHUSD",1752268523823,12.7558,2978.0,2977.9,57.0908977]
["bitfinex","ETHUSD",1752268524540,13.9858,2978.0,2977.9,57.0908977]
["bitfinex","ETHUSD",1752268525157,17.39649936,2978.0,2977.9,59.3138977]
["bitfinex","ETHUSD",1752268525309,17.39649936,2978.0,2977.9,54.0978977]
["bitfinex","ETHUSD",1752268525645,23.67599936,2978.0,2977.9,47.435]
["bitfinex","ETHUSD",1752268525801,24.90599936,2978.0,2977.9,47.435]
["bitfinex","ETHUSD",1752268526008,24.90599936,2978.0,2977.9,12.222]
["bitfinex","ETHUSD",1752268526319,24.90599936,2978.0,2977.9,17.438]
["bitfinex","ETHUSD",1752268526518,24.90599936,2978.0,2977.9,27.438]
["bitfinex","ETHUSD",1752268527302,21.4953,2978.0,2977.9,43.257]
["bitfinex","ETHUSD",1752268527554,22.8925,2978.0,2977.9,43.257]
["bitfinex","ETHUSD",1752268527721,22.8925,2978.0,2977.9,53.257]
["bitfinex","ETHUSD",1752268528253,22.8925,2978.0,2977.9,45.216]
["bitfinex","ETHUSD",1752268528919,24.1225,2978.0,2977.9,45.216]
["bitfinex","ETHUSD",1752268529276,27.53319936,2978.0,2977.9,34.898]
["bitfinex","ETHUSD",1752268529819,17.22,2978.0,2977.9,35.448]
["bitfinex","ETHUSD",1752268530031,17.22,2978.0,2977.9,37.84354619]
["bitfinex","ETHUSD",1752268530205,18.45,2978.0,2977.9,38.84944219]
["bitfinex","ETHUSD",1752268531661,19.68,2978.0,2977.9,38.84944219]
["bitfinex","ETHUSD",1752268532068,19.68,2978.0,2977.9,38.42431438]
["bitfinex","ETHUSD",1752268532930,19.68,2978.0,2977.9,36.83781438]
["bitfinex","ETHUSD",1752268533170,20.91,2978.0,2977.9,36.83781438]
["bitfinex","ETHUSD",1752268534565,22.14,2978.0,2977.9,36.83781438]
["bitfinex","ETHUSD",1752268535082,22.14,2978.0,2977.9,49.05981438]
["bitfinex","ETHUSD",1752268535377,22.14,2978.0,2977.9,48.05391838]
["bitfinex","ETHUSD",1752268536077,23.37,2978.0,2977.9,48.92224619]
["bitfinex","ETHUSD",1752268536668,23.37,2978.0,2977.9,44.29804619]
["bitfinex","ETHUSD",1752268537174,23.37,2978.0,2977.9,36.25704619]
["bitfinex","ETHUSD",1752268537349,24.6,2978.0,2977.9,36.25704619]
["bitfinex","ETHUSD",1752268537549,24.6,2978.0,2977.9,36.70024619]
["bitfinex","ETHUSD",1752268538893,24.6,2978.0,2977.9,36.25704619]
["bitfinex","ETHUSD",1752268539045,25.83,2978.0,2977.9,36.25704619]
["bitfinex","ETHUSD",1752268539589,25.83,2978.0,2977.9,36.70024619]
["bitfinex","ETHUSD",1752268539751,25.83,2978.0,2977.9,36.25704619]
["bitfinex","ETHUSD",1752268539955,25.83,2978.0,2977.9,36.42424619]
["bitfinex","ETHUSD",1752268540699,27.06,2978.0,2977.9,38.46324619]
["bitfinex","ETHUSD",1752268542458,28.29,2978.0,2977.9,38.46324619]
["bitfinex","ETHUSD",1752268543289,28.29,2978.0,2977.9,38.02004619]
["bitfinex","ETHUSD",1752268543588,28.29,2978.0,2977.9,38.46324619]
["bitfinex","ETHUSD",1752268543757,29.52,2978.0,2977.9,38.46324619]
["bitfinex","ETHUSD",1752268545089,29.52,2978.0,2977.9,50.68424619]
["bitfinex","ETHUSD",1752268545287,30.75,2978.0,2977.9,61.00224619]
["bitfinex","ETHUSD",1752268545709,30.75,2978.0,2977.9,60.55904619]
["bitfinex","ETHUSD",1752268545906,30.75,2978.0,2977.9,59.757]
["bitfinex","ETHUSD",1752268546599,30.75,2978.0,2977.9,57.5892]
["bitfinex","ETHUSD",1752268546794,31.98,2978.0,2977.9,58.1392]
["bitfinex","ETHUSD",1752268546988,31.98,2978.0,2977.9,57.5892]
["bitfinex","ETHUSD",1752268547192,32.4408,2978.0,2977.9,57.5892]
["bitfinex","ETHUSD",1752268547395,32.4408,2978.0,2977.9,58.1392]
["bitfinex","ETHUSD",1752268548280,33.6708,2978.0,2977.9,58.1392]
["bitfinex","ETHUSD",1752268548778,33.21,2978.0,2977.9,58.1392]
["bitfinex","ETHUSD",1752268549199,33.21,2978.0,2977.9,54.38228504]
["bitfinex","ETHUSD",1752268549577,34.44,2978.0,2977.9,54.38228504]
["bitfinex","ETHUSD",1752268549775,34.44,2978.0,2977.9,46.34228504]
["bitfinex","ETHUSD",1752268551524,36.1308,2978.0,2977.9,45.9182]
["bitfinex","ETHUSD",1752268553494,37.3608,2978.0,2977.9,45.9182]
["bitfinex","ETHUSD",1752268554700,40.77149936,2978.0,2977.9,45.9182]
["bitfinex","ETHUSD",1752268554922,43.54879936,2978.0,2977.9,45.9182]
["bitfinex","ETHUSD",1752268555110,39.6773,2978.0,2977.9,58.1392]
["bitfinex","ETHUSD",1752268555312,40.1381,2978.0,2977.9,53.36228504]
["bitfinex","ETHUSD",1752268555526,40.1381,2978.0,2977.9,58.1362]
["bitfinex","ETHUSD",1752268556127,40.1381,2978.0,2977.9,53.788]
["bitfinex","ETHUSD",1752268556292,41.3681,2978.0,2977.9,53.788]
["bitfinex","ETHUSD",1752268557713,50.70879936,2978.0,2977.9,53.788]
["bitfinex","ETHUSD",1752268558726,47.2981,2978.0,2977.9,23.788]
["bitfinex","ETHUSD",1752268559090,48.5281,2978.0,2977.9,53.788]
["bitfinex","ETHUSD",1752268559721,48.5281,2978.0,2977.9,45.748]
["bitfinex","ETHUSD",1752268560425,49.7581,2978.0,2977.9,45.748]
["bitfinex","ETHUSD",1752268561000,48.2108,2978.0,2977.9,45.748]
["bitfinex","ETHUSD",1752268561199,47.75,2978.0,2977.9,46.33928504]
["bitfinex","ETHUSD",1752268561405,47.75,2978.0,2977.9,46.76441285]
["bitfinex","ETHUSD",1752268561812,48.98,2978.0,2977.9,46.76441285]
["bitfinex","ETHUSD",1752268562010,44.28,2978.0,2977.9,46.76441285]
["bitfinex","ETHUSD",1752268562334,44.28,2978.0,2977.9,43.96545237]
["bitfinex","ETHUSD",1752268562514,44.28,2978.0,2977.9,49.16345237]
["bitfinex","ETHUSD",1752268562910,44.28,2978.0,2977.9,60.32215007]
["bitfinex","ETHUSD",1752268563115,45.34251377,2978.0,2977.9,60.32215007]
["bitfinex","ETHUSD",1752268563311,45.34251377,2978.0,2977.9,49.16345237]
["bitfinex","ETHUSD",1752268563511,45.17502754,2978.0,2977.9,60.32215007]
["bitfinex","ETHUSD",1752268563935,45.00754131,2978.0,2977.9,60.65775007]
["bitfinex","ETHUSD",1752268564143,20.14867626,2978.0,2977.9,62.30173861]
["bitfinex","ETHUSD",1752268564357,0.73928236,2978.0,2977.9,60.65775007]
["bitfinex","ETHUSD",1752268564507,9.76063386,2978.1,2978.0,43.70605237]
["bitfinex","ETHUSD",1752268564837,22.20102348,2979.1,2978.0,61.05485237]
["bitfinex","ETHUSD",1752268565006,22.20102348,2979.1,2979.0,51.7086977]
["bitfinex","ETHUSD",1752268565204,22.20102348,2979.1,2979.0,57.0748977]
["bitfinex","ETHUSD",1752268565814,21.74022348,2979.1,2979.0,57.0748977]
["bitfinex","ETHUSD",1752268566222,21.74022348,2979.1,2979.0,57.3289408]
["bitfinex","ETHUSD",1752268566632,21.74022348,2979.1,2979.0,57.75302584]
["bitfinex","ETHUSD",1752268567436,21.74022348,2979.1,2979.0,58.17815365]
["bitfinex","ETHUSD",1752268567600,22.97022348,2979.1,2979.0,58.17815365]
["bitfinex","ETHUSD",1752268568404,22.80273725,2979.1,2979.0,60.13665365]
["bitfinex","ETHUSD",1752268568608,4.96173244,2979.1,2979.0,60.31349317]
["bitfinex","ETHUSD",1752268568802,36.9,2979.4,2979.1,10.55]
["bitfinex","ETHUSD",1752268569014,36.9,2979.4,2979.3,42.0807]
["bitfinex","ETHUSD",1752268569240,36.73251377,2979.4,2979.3,48.55571285]
["bitfinex","ETHUSD",1752268569616,36.56502754,2979.4,2979.3,60.27171285]
["bitfinex","ETHUSD",1752268570033,36.39765793,2979.4,2979.3,60.27171285]
["bitfinex","ETHUSD",1752268570327,37.62765793,2979.4,2979.3,60.27171285]
["bitfinex","ETHUSD",1752268570529,37.46028832,2979.4,2979.3,59.4225]
["bitfinex","ETHUSD",1752268570840,37.29291871,2979.4,2979.3,59.4225]
["bitfinex","ETHUSD",1752268571148,37.29291871,2979.4,2979.3,45.748]
["bitfinex","ETHUSD",1752268571645,38.52291871,2979.4,2979.3,35.748]
["bitfinex","ETHUSD",1752268572032,38.46013005,2979.4,2979.3,45.198]
["bitfinex","ETHUSD",1752268572213,38.46013005,2979.4,2979.3,45.197]
["bitfinex","ETHUSD",1752268572413,38.46013005,2979.4,2979.3,45.747]
["bitfinex","ETHUSD",1752268573024,39.22933005,2979.4,2979.3,45.747]
["bitfinex","ETHUSD",1752268573622,39.22933005,2979.4,2979.3,46.64263469]
["bitfinex","ETHUSD",1752268574543,40.45933005,2979.4,2979.3,46.64263469]
["bitfinex","ETHUSD",1752268574841,40.45933005,2979.4,2979.3,48.15443469]
["bitfinex","ETHUSD",1752268575012,40.45933005,2979.4,2979.3,60.80023469]
["bitfinex","ETHUSD",1752268575829,41.68933005,2979.4,2979.3,60.80023469]
["bitfinex","ETHUSD",1752268576231,41.68933005,2979.4,2979.3,56.62023469]
["bitfinex","ETHUSD",1752268576232,41.52193746,2979.4,2979.3,56.62023469]
["bitfinex","ETHUSD",1752268576770,41.35554487,2979.4,2979.3,56.62023469]
["bitfinex","ETHUSD",1752268576935,41.18815228,2979.4,2979.3,26.62023469]
["bitfinex","ETHUSD",1752268577141,42.41815228,2979.4,2979.3,48.58223469]
["bitfinex","ETHUSD",1752268577363,39.27975969,2979.4,2979.3,48.58223469]
["bitfinex","ETHUSD",1752268577865,38.8453671,2979.4,2979.3,48.58223469]
["bitfinex","ETHUSD",1752268578175,38.67797451,2979.4,2979.3,48.58223469]
["bitfinex","ETHUSD",1752268578682,39.74058192,2979.4,2979.3,48.74943469]
["bitfinex","ETHUSD",1752268578968,29.25618933,2979.4,2979.3,46.21595969]
["bitfinex","ETHUSD",1752268579434,29.08879674,2979.4,2979.3,40.04115969]
["bitfinex","ETHUSD",1752268579763,29.08879674,2979.4,2979.3,56.94585739]
["bitfinex","ETHUSD",1752268580063,30.31879674,2979.4,2979.3,56.94585739]
["bitfinex","ETHUSD",1752268580259,29.15140415,2979.4,2979.3,55.84585739]
["bitfinex","ETHUSD",1752268580464,29.15140415,2979.4,2979.3,56.28905739]
["bitfinex","ETHUSD",1752268580685,27.98401156,2979.4,2979.3,54.84585739]
["bitfinex","ETHUSD",1752268580844,17.23901156,2979.4,2979.3,44.54405739]
["bitfinex","ETHUSD",1752268581167,17.07161897,2979.4,2979.3,44.54405739]
["bitfinex","ETHUSD",1752268581367,0.001,2979.8,2979.3,44.87965739]
["bitfinex","ETHUSD",1752268581665,66.1582248,2980.1,2980.0,51.7086977]
["bitfinex","ETHUSD",1752268581891,66.1582248,2980.1,2980.0,57.0718977]
["bitfinex","ETHUSD",1752268582972,67.3882248,2980.1,2980.0,57.0718977]
["bitfinex","ETHUSD",1752268583364,67.3382248,2980.1,2980.0,57.0718977]
["bitfinex","ETHUSD",1752268583974,67.3382248,2980.1,2980.0,57.96753239]
["bitfinex","ETHUSD",1752268584175,68.5682248,2980.1,2980.0,57.96753239]
["bitfinex","ETHUSD",1752268584384,68.5682248,2980.1,2980.0,59.49383239]
["bitfinex","ETHUSD",1752268585054,68.5682248,2980.1,2980.0,71.70883239]
["bitfinex","ETHUSD",1752268585451,68.5682248,2980.1,2980.0,69.2868977]
["bitfinex","ETHUSD",1752268585652,69.7982248,2980.1,2980.0,69.2868977]
["bitfinex","ETHUSD",1752268586978,71.0282248,2980.1,2980.0,69.2858977]
["bitfinex","ETHUSD",1752268588195,71.0282248,2980.1,2980.0,65.1068977]
["bitfinex","ETHUSD",1752268588487,72.2582248,2980.1,2980.0,66.00253239]
["bitfinex","ETHUSD",1752268589506,72.23573825,2980.1,2980.0,57.96653239]
["bitfinex","ETHUSD",1752268589780,73.46573825,2980.1,2980.0,57.96653239]
["bitfinex","ETHUSD",1752268591182,74.69573825,2980.1,2980.0,57.96653239]
["bitfinex","ETHUSD",1752268591553,74.52837984,2980.1,2980.0,57.96653239]
["bitfinex","ETHUSD",1752268591759,74.52837984,2980.1,2980.0,59.93773239]
["bitfinex","ETHUSD",1752268591954,74.36102143,2980.1,2980.0,59.93773239]
["bitfinex","ETHUSD",1752268592363,74.19366302,2980.1,2980.0,59.93773239]
["bitfinex","ETHUSD",1752268592565,75.42366302,2980.1,2980.0,59.93773239]
["bitfinex","ETHUSD",1752268592783,75.25630461,2980.1,2980.0,59.49453239]
["bitfinex","ETHUSD",1752268593159,75.0889462,2980.1,2980.0,59.49453239]
["bitfinex","ETHUSD",1752268593671,74.92158779,2980.1,2980.0,59.49453239]
["bitfinex","ETHUSD",1752268593983,76.15158779,2980.1,2980.0,51.8758977]
["bitfinex","ETHUSD",1752268594189,76.61958779,2980.1,2980.0,57.0698977]
["bitfinex","ETHUSD",1752268594785,78.27318779,2980.1,2980.0,41.3258977]
["bitfinex","ETHUSD",1752268594963,81.68388715,2980.1,2980.0,68.7328977]
["bitfinex","ETHUSD",1752268595163,82.91388715,2980.1,2980.0,68.7328977]
["bitfinex","ETHUSD",1752268595372,79.03518779,2980.1,2980.0,68.7328977]
["bitfinex","ETHUSD",1752268595563,77.38158779,2980.1,2980.0,70.17853239]
["bitfinex","ETHUSD",1752268595763,77.38158779,2980.1,2980.0,66.00053239]
["bitfinex","ETHUSD",1752268596571,78.4442333,2980.1,2980.0,66.00053239]
["bitfinex","ETHUSD",1752268596977,78.27687881,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268597388,78.10952432,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268597861,79.17216983,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268598187,79.17416983,2980.1,2980.0,57.51721533]
["bitfinex","ETHUSD",1752268598367,79.17416983,2980.1,2980.0,57.0698977]
["bitfinex","ETHUSD",1752268599172,80.40416983,2980.1,2980.0,57.0698977]
["bitfinex","ETHUSD",1752268600064,80.40416983,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268600580,81.63416983,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268601788,82.86416983,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268603661,84.09416983,2980.1,2980.0,57.96553239]
["bitfinex","ETHUSD",1752268604297,4.92,2980.6,2980.4,0.96109712]
["bitfinex","ETHUSD",1752268604499,8.0,2983.8,2980.1,51.29506317]
["bitfinex","ETHUSD",1752268604500,2.0846,2984.2,2981.8,1.69453736]
["bitfinex","ETHUSD",1752268604670,2.0846,2984.2,2981.7,0.17461473]
["bitfinex","ETHUSD",1752268604671,0.37334867,2984.1,2983.8,30.0]
["bitfinex","ETHUSD",1752268604993,0.04188867,2984.1,2984.0,30.0]
["bitfinex","ETHUSD",1752268605171,0.04188306,2984.5,2984.0,32.19106826]
["bitfinex","ETHUSD",1752268605371,0.04188306,2984.5,2984.2,40.0]
["bitfinex","ETHUSD",1752268605592,25.01924992,2984.6,2984.4,40.0]
["bitfinex","ETHUSD",1752268605791,25.01924992,2984.6,2984.5,47.92560183]
["bitfinex","ETHUSD",1752268605957,25.01924992,2984.6,2984.5,17.92560183]
["bitfinex","ETHUSD",1752268606304,25.01924992,2984.6,2984.5,47.0616977]
["bitfinex","ETHUSD",1752268606508,24.85192735,2984.6,2984.5,47.0616977]
["bitfinex","ETHUSD",1752268606814,25.31992735,2984.6,2984.5,47.0616977]
["bitfinex","ETHUSD",1752268606990,27.65713151,2984.6,2984.5,46.5116977]
["bitfinex","ETHUSD",1752268607297,27.66413151,2984.6,2984.5,46.5116977]
["bitfinex","ETHUSD",1752268607664,29.27093151,2984.6,2984.5,46.5116977]
["bitfinex","ETHUSD",1752268607900,26.93372735,2984.6,2984.5,57.0616977]
["bitfinex","ETHUSD",1752268608110,26.76660947,2984.6,2984.5,57.0616977]
["bitfinex","ETHUSD",1752268608265,24.68480947,2984.6,2984.5,57.0616977]
["bitfinex","ETHUSD",1752268608466,24.68480947,2984.6,2984.5,57.54541635]
["bitfinex","ETHUSD",1752268608704,25.15980947,2984.6,2984.5,57.0616977]
["bitfinex","ETHUSD",1752268608897,25.15980947,2984.6,2984.5,57.01519952]
["bitfinex","ETHUSD",1752268609303,26.38980947,2984.6,2984.5,54.41574457]
["bitfinex","ETHUSD",1752268610505,26.38980947,2984.6,2984.5,48.51274457]
["bitfinex","ETHUSD",1752268610506,27.92067323,2984.6,2984.5,48.51274457]
["bitfinex","ETHUSD",1752268610708,30.75747323,2984.6,2984.3,30.0]
["bitfinex","ETHUSD",1752268610863,0.51688306,2984.5,2984.4,35.357]
["bitfinex","ETHUSD",1752268611065,0.51688306,2984.5,2984.4,45.357]
["bitfinex","ETHUSD",1752268611301,3.59681869,2984.5,2984.4,45.357]
["bitfinex","ETHUSD",1752268612405,3.59681869,2984.5,2984.4,42.978]
["bitfinex","ETHUSD",1752268613105,3.59681869,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268613513,4.82681869,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268614782,6.18213563,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268615009,6.18213563,2984.5,2984.4,36.149]
["bitfinex","ETHUSD",1752268615317,6.05681869,2984.5,2984.4,36.149]
["bitfinex","ETHUSD",1752268616004,7.28681869,2984.5,2984.4,36.149]
["bitfinex","ETHUSD",1752268616175,7.24493563,2984.5,2984.4,36.149]
["bitfinex","ETHUSD",1752268616375,7.24493563,2984.5,2984.4,31.975]
["bitfinex","ETHUSD",1752268617079,7.24493563,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268617521,8.47493563,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268618784,9.70493563,2984.5,2984.4,23.947]
["bitfinex","ETHUSD",1752268620186,10.93493563,2984.5,2984.4,23.948]
["bitfinex","ETHUSD",1752268620387,10.88259563,2984.5,2984.4,23.948]
["bitfinex","ETHUSD",1752268620590,12.43449563,2984.5,2984.4,23.948]
["bitfinex","ETHUSD",1752268621592,13.66449563,2984.5,2984.4,23.948]
["bitfinex","ETHUSD",1752268622890,14.89449563,2984.5,2984.4,23.948]
["bitfinex","ETHUSD",1752268623999,14.89449563,2984.5,2984.4,21.159]
["bitfinex","ETHUSD",1752268624434,16.12449563,2984.5,2984.4,21.159]
["bitfinex","ETHUSD",1752268624818,16.12449563,2984.5,2984.4,15.358]
["bitfinex","ETHUSD",1752268625006,16.12449563,2984.5,2984.4,23.384]
["bitfinex","ETHUSD",1752268625823,20.82449563,2984.5,2984.4,53.384]
["bitfinex","ETHUSD",1752268626131,22.05449563,2984.5,2984.4,53.384]
["bitfinex","ETHUSD",1752268627190,18.23,2984.5,2984.4,53.384]
["bitfinex","ETHUSD",1752268627529,18.705,2984.5,2984.4,53.384]
["bitfinex","ETHUSD",1752268628028,20.292,2984.5,2984.4,32.45]
["bitfinex","ETHUSD",1752268628808,21.522,2984.5,2984.4,32.45]
["bitfinex","ETHUSD",1752268630329,22.704894,2984.5,2984.4,32.45]
["bitfinex","ETHUSD",1752268630491,26.11559336,2984.5,2984.4,32.45]
["bitfinex","ETHUSD",1752268631623,26.11559336,2984.5,2984.4,32.442]
["bitfinex","ETHUSD",1752268631831,27.34559336,2984.5,2984.4,32.442]
["bitfinex","ETHUSD",1752268632233,27.34559336,2984.5,2984.4,32.149]
["bitfinex","ETHUSD",1752268632527,27.34559336,2984.5,2984.4,23.343]
["bitfinex","ETHUSD",1752268633230,28.57559336,2984.5,2984.4,23.343]
["bitfinex","ETHUSD",1752268634731,29.80559336,2984.5,2984.4,23.343]
["bitfinex","ETHUSD",1752268635141,29.80559336,2984.5,2984.4,27.516]
["bitfinex","ETHUSD",1752268635704,29.80559336,2984.5,2984.4,57.516]
["bitfinex","ETHUSD",1752268636141,31.03559336,2984.5,2984.4,57.516]
["bitfinex","ETHUSD",1752268637138,31.03559336,2984.5,2984.4,37.009]
["bitfinex","ETHUSD",1752268637442,46.22559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268637640,47.45559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268638643,48.00559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268638842,47.45559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268639148,48.68559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268640523,49.91559336,2984.5,2984.4,27.507]
["bitfinex","ETHUSD",1752268640721,49.91559336,2984.5,2984.4,22.807]
["bitfinex","ETHUSD",1752268642144,51.14559336,2984.5,2984.4,22.807]
["bitfinex","ETHUSD",1752268643526,52.37759336,2984.5,2984.4,22.807]
["bitfinex","ETHUSD",1752268644215,52.92759336,2984.5,2984.4,8.026]
["bitfinex","ETHUSD",1752268644419,2.3628,2984.4,2984.2,0.25057654]
["bitfinex","ETHUSD",1752268644627,0.1672,2984.2,2983.6,10.0]
["bitfinex","ETHUSD",1752268644826,0.1672,2984.0,2983.9,40.0]
["bitfinex","ETHUSD",1752268645031,5.18398867,2984.1,2984.0,10.0]
["bitfinex","ETHUSD",1752268645032,4.74188867,2984.1,2984.0,10.0]
["bitfinex","ETHUSD",1752268645231,4.74188867,2984.1,2984.0,0.24721499]
["bitfinex","ETHUSD",1752268645449,4.74188867,2984.1,2984.0,25.29]
["bitfinex","ETHUSD",1752268645651,6.12224747,2984.1,2984.0,15.97370776]
["bitfinex","ETHUSD",1752268646451,7.35224747,2984.1,2984.0,15.97370776]
["bitfinex","ETHUSD",1752268646655,7.3103588,2984.1,2984.0,15.97370776]
["bitfinex","ETHUSD",1752268648155,8.5403588,2984.1,2984.0,15.97370776]
["bitfinex","ETHUSD",1752268649463,9.7703588,2984.1,2984.0,15.97370776]
["bitfinex","ETHUSD",1752268649828,9.7703588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268651054,11.0003588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268652854,12.2303588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268654236,13.4603588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268655671,14.6903588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268657943,15.9203588,2984.1,2984.0,16.22423266]
["bitfinex","ETHUSD",1752268658933,15.9203588,2984.1,2984.0,0.93423266]
["bitfinex","ETHUSD",1752268659134,15.9203588,2984.1,2984.0,15.265]
["bitfinex","ETHUSD",1752268659332,17.1503588,2984.1,2984.0,16.20390224]
["bitfinex","ETHUSD",1752268660761,18.3803588,2984.1,2984.0,16.20390224]
["bitfinex","ETHUSD",1752268662132,19.6103588,2984.1,2984.0,16.20390224]
["bitfinex","ETHUSD",1752268663032,19.1682588,2984.1,2984.0,53.61938861]
["bitfinex","ETHUSD",1752268663573,20.8403588,2984.1,2984.0,53.61938861]
["bitfinex","ETHUSD",1752268663771,20.8403588,2984.1,2984.0,61.64638861]
["bitfinex","ETHUSD",1752268664133,20.8403588,2984.1,2984.0,47.05838861]
["bitfinex","ETHUSD",1752268664845,22.0703588,2984.1,2984.0,30.06895377]
["bitfinex","ETHUSD",1752268665201,24.2344588,2984.1,2984.0,13.52495377]
["bitfinex","ETHUSD",1752268665734,24.2344588,2984.1,2984.0,13.52595377]
["bitfinex","ETHUSD",1752268666173,25.4644588,2984.1,2984.0,13.52595377]
["bitfinex","ETHUSD",1752268666737,25.4644588,2984.1,2984.0,8.028]
["bitfinex","ETHUSD",1752268666938,25.4644588,2984.1,2983.4,0.68992607]
["bitfinex","ETHUSD",1752268666939,0.55,2983.8,2983.4,0.68992607]
["bitfinex","ETHUSD",1752268667192,0.49239429,2983.7,2983.5,8.028]
["bitfinex","ETHUSD",1752268667633,4.7,2983.6,2983.5,8.028]
["bitfinex","ETHUSD",1752268667835,0.55,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1752268668038,0.0418985,2983.4,2983.2,0.25484583]
["bitfinex","ETHUSD",1752268668240,0.5918985,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268668436,0.80473835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268668972,1.25523835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268669179,2.48523835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268670880,3.71523835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268672249,4.94523835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268672967,6.55183835,2983.4,2983.3,5.248]
["bitfinex","ETHUSD",1752268673180,4.7,2983.3,2983.2,0.25031512]
["bitfinex","ETHUSD",1752268673387,6.27568384,2983.3,2983.2,0.25031512]
["bitfinex","ETHUSD",1752268673563,7.50568384,2983.3,2983.2,0.25031512]
["bitfinex","ETHUSD",1752268673884,8.05568384,2983.3,2983.2,0.25031512]
["bitfinex","ETHUSD",1752268674450,8.05568384,2983.3,2983.2,5.49031512]
["bitfinex","ETHUSD",1752268674852,9.28568384,2983.3,2983.2,5.49031512]
["bitfinex","ETHUSD",1752268675199,10.89228384,2983.3,2983.2,8.28340779]
["bitfinex","ETHUSD",1752268675489,9.28568384,2983.3,2983.2,8.029]
["bitfinex","ETHUSD",1752268675647,0.55,2983.2,2981.8,1.6283]
["bitfinex","ETHUSD",1752268675853,0.55,2983.0,2981.4,10.0]
["bitfinex","ETHUSD",1752268676046,6.12097109,2983.1,2981.4,10.0]
["bitfinex","ETHUSD",1752268676047,0.55,2982.6,2981.6,10.0]
["bitfinex","ETHUSD",1752268676280,0.55,2982.2,2981.7,2.194]
["bitfinex","ETHUSD",1752268676468,0.55,2982.0,2981.8,5.239]
["bitfinex","ETHUSD",1752268676785,1.04241958,2981.9,2981.8,5.48746216]
["bitfinex","ETHUSD",1752268677001,2.64901958,2981.9,2981.8,5.48746216]
["bitfinex","ETHUSD",1752268677149,2.91392154,2981.9,2981.8,5.48746216]
["bitfinex","ETHUSD",1752268677749,4.14392154,2981.9,2981.8,5.48746216]
["bitfinex","ETHUSD",1752268677951,0.55,2981.8,2981.0,10.0]
["bitfinex","ETHUSD",1752268678203,0.1672,2981.0,2980.9,0.2526951]
["bitfinex","ETHUSD",1752268678489,0.1672,2981.0,2980.8,10.0]
["bitfinex","ETHUSD",1752268678655,0.04193364,2980.9,2980.6,2.00161865]
["bitfinex","ETHUSD",1752268678856,0.55,2981.1,2980.7,0.48371865]
["bitfinex","ETHUSD",1752268679077,0.04193223,2981.0,2980.9,10.0]
["bitfinex","ETHUSD",1752268679280,2.1762,2980.9,2980.7,0.24792869]
["bitfinex","ETHUSD",1752268679484,0.55,2980.7,2980.4,0.48371865]
["bitfinex","ETHUSD",1752268679688,0.55,2981.0,2980.8,0.40422026]
["bitfinex","ETHUSD",1752268679877,1.23,2981.1,2980.9,0.48371865]
["bitfinex","ETHUSD",1752268680054,1.23,2981.1,2981.0,15.66222026]
["bitfinex","ETHUSD",1752268680254,1.23,2981.1,2981.0,16.14593891]
["bitfinex","ETHUSD",1752268680688,2.46,2981.1,2981.0,16.14493891]
["bitfinex","ETHUSD",1752268681275,2.46,2981.1,2981.0,16.14393891]
["bitfinex","ETHUSD",1752268681965,3.69,2981.1,2981.0,16.14393891]
["bitfinex","ETHUSD",1752268682166,5.0636928,2981.1,2981.0,15.73971865]
["bitfinex","ETHUSD",1752268682993,11.3428928,2981.1,2981.0,5.256]
["bitfinex","ETHUSD",1752268683381,12.1223928,2981.1,2981.0,15.256]
["bitfinex","ETHUSD",1752268683587,12.1223928,2981.1,2981.0,15.73971865]
["bitfinex","ETHUSD",1752268684096,10.5431928,2981.1,2981.0,15.73971865]
["bitfinex","ETHUSD",1752268684596,9.62,2981.1,2981.0,26.40693891]
["bitfinex","ETHUSD",1752268684764,10.85,2981.1,2981.0,26.40693891]
["bitfinex","ETHUSD",1752268684956,10.85,2981.1,2981.0,38.61593891]
["bitfinex","ETHUSD",1752268685163,6.15,2981.1,2981.0,39.07233891]
["bitfinex","ETHUSD",1752268686077,7.38,2981.1,2981.0,39.07233891]
["bitfinex","ETHUSD",1752268687579,8.61,2981.1,2981.0,39.07233891]
["bitfinex","ETHUSD",1752268688093,8.61,2981.1,2981.0,38.21071865]
["bitfinex","ETHUSD",1752268688307,8.61,2981.1,2981.0,38.21171865]
["bitfinex","ETHUSD",1752268688515,8.61,2981.1,2981.0,38.66811865]
["bitfinex","ETHUSD",1752268688817,8.61,2981.1,2981.0,39.07233891]
["bitfinex","ETHUSD",1752268689012,9.84,2981.1,2981.0,39.07233891]
["bitfinex","ETHUSD",1752268689826,9.84,2981.1,2981.0,38.61593891]
["bitfinex","ETHUSD",1752268690116,9.84,2981.1,2981.0,34.89533891]
["bitfinex","ETHUSD",1752268690412,11.07,2981.1,2981.0,24.63233891]
["bitfinex","ETHUSD",1752268690613,11.07,2981.1,2981.0,53.77171865]
["bitfinex","ETHUSD",1752268690813,11.2372,2981.1,2981.0,53.77171865]
["bitfinex","ETHUSD",1752268691788,12.4672,2981.1,2981.0,26.77371865]
["bitfinex","ETHUSD",1752268692420,12.4672,2981.1,2981.0,27.17793891]
["bitfinex","ETHUSD",1752268692715,12.4672,2981.1,2981.0,27.63433891]
["bitfinex","ETHUSD",1752268693096,13.6972,2981.1,2981.0,27.63433891]
["bitfinex","ETHUSD",1752268693693,13.6972,2981.1,2981.0,27.17793891]
["bitfinex","ETHUSD",1752268693897,18.3972,2981.1,2981.0,27.17793891]
["bitfinex","ETHUSD",1752268694293,18.3972,2981.1,2981.0,28.82243891]
["bitfinex","ETHUSD",1752268694533,19.6272,2981.1,2981.0,29.27883891]
["bitfinex","ETHUSD",1752268695119,19.6272,2981.1,2981.0,33.45583891]
["bitfinex","ETHUSD",1752268695319,19.59822172,2981.1,2981.0,33.45583891]
["bitfinex","ETHUSD",1752268695895,19.59822172,2981.1,2981.0,32.99943891]
["bitfinex","ETHUSD",1752268696095,20.82822172,2981.1,2981.0,28.41821865]
["bitfinex","ETHUSD",1752268696284,20.66102172,2981.1,2981.0,28.87461865]
["bitfinex","ETHUSD",1752268697631,21.89102172,2981.1,2981.0,28.87461865]
["bitfinex","ETHUSD",1752268698626,21.89102172,2981.1,2981.0,20.84261865]
["bitfinex","ETHUSD",1752268699137,23.12102172,2981.1,2981.0,20.84261865]
["bitfinex","ETHUSD",1752268700693,24.35102172,2981.1,2981.0,20.84261865]
["bitfinex","ETHUSD",1752268701599,24.35102172,2981.1,2981.0,20.38621865]
["bitfinex","ETHUSD",1752268701792,24.35102172,2981.1,2981.0,20.37421865]
["bitfinex","ETHUSD",1752268702128,24.51822172,2981.1,2981.0,18.72971865]
["bitfinex","ETHUSD",1752268702291,25.74822172,2981.1,2981.0,18.72971865]
["bitfinex","ETHUSD",1752268702813,25.74822172,2981.1,2981.0,15.72771865]
["bitfinex","ETHUSD",1752268703012,25.74822172,2981.1,2981.0,45.72771865]
["bitfinex","ETHUSD",1752268703221,28.32304389,2981.1,2981.0,38.41571865]
["bitfinex","ETHUSD",1752268703806,29.55304389,2981.1,2981.0,38.41571865]
["bitfinex","ETHUSD",1752268704644,26.97822172,2981.1,2981.0,38.41571865]
["bitfinex","ETHUSD",1752268704926,22.11102172,2981.1,2981.0,41.32086011]
["bitfinex","ETHUSD",1752268705095,23.34102172,2981.1,2981.0,53.53286011]
["bitfinex","ETHUSD",1752268706520,24.57102172,2981.1,2981.0,53.53286011]
["bitfinex","ETHUSD",1752268707920,25.80102172,2981.1,2981.0,53.53286011]
["bitfinex","ETHUSD",1752268709399,27.03102172,2981.1,2981.0,49.35486011]
["bitfinex","ETHUSD",1752268709918,27.03102172,2981.1,2981.0,49.01673891]
["bitfinex","ETHUSD",1752268710098,27.03302172,2981.1,2981.0,49.01673891]
["bitfinex","ETHUSD",1752268710929,28.26302172,2981.1,2981.0,49.01673891]
["bitfinex","ETHUSD",1752268711515,28.26302172,2981.1,2981.0,40.98273891]
["bitfinex","ETHUSD",1752268711725,28.09572155,2981.1,2981.0,40.52363891]
["bitfinex","ETHUSD",1752268711920,24.39543461,2981.1,2981.0,41.95973331]
["bitfinex","ETHUSD",1752268712105,25.45813444,2981.1,2981.0,35.11476885]
["bitfinex","ETHUSD",1752268712312,25.45813444,2981.1,2981.0,41.95473331]
["bitfinex","ETHUSD",1752268712521,25.29083427,2981.1,2981.0,41.95473331]
["bitfinex","ETHUSD",1752268712939,25.1235341,2981.1,2981.0,41.95473331]
["bitfinex","ETHUSD",1752268713437,26.18623393,2981.1,2981.0,41.95473331]
["bitfinex","ETHUSD",1752268713835,0.96413323,2981.1,2981.0,41.95473331]
["bitfinex","ETHUSD",1752268714035,1.23,2981.9,2981.6,10.0]
["bitfinex","ETHUSD",1752268714236,1.23,2981.9,2981.8,51.13057008]
["bitfinex","ETHUSD",1752268714437,1.23,2981.9,2981.8,52.42677546]
["bitfinex","ETHUSD",1752268714599,1.23,2981.9,2981.8,52.59397546]
["bitfinex","ETHUSD",1752268714805,2.46,2981.9,2981.8,52.59397546]
["bitfinex","ETHUSD",1752268715004,2.46,2981.9,2981.8,64.80397546]
["bitfinex","ETHUSD",1752268715239,2.29276362,2981.9,2981.8,64.80397546]
["bitfinex","ETHUSD",1752268715539,2.12552724,2981.9,2981.8,64.80397546]
["bitfinex","ETHUSD",1752268715905,1.95829086,2981.9,2981.8,60.62697546]
["bitfinex","ETHUSD",1752268716314,1.79105448,2981.9,2981.8,60.62697546]
["bitfinex","ETHUSD",1752268716640,3.02105448,2981.9,2981.8,60.62697546]
["bitfinex","ETHUSD",1752268716819,2.8538181,2981.9,2981.8,60.62697546]
["bitfinex","ETHUSD",1752268717332,2.68658172,2981.9,2981.8,52.59397546]
["bitfinex","ETHUSD",1752268717538,2.51934534,2981.9,2981.8,52.59397546]
["bitfinex","ETHUSD",1752268717699,2.51934534,2981.9,2981.8,53.59847046]
["bitfinex","ETHUSD",1752268717901,3.58210896,2981.9,2981.8,53.59847046]
["bitfinex","ETHUSD",1752268718301,0.81487258,2981.9,2981.8,54.14847046]
["bitfinex","ETHUSD",1752268718714,0.6476362,2981.9,2981.8,54.14847046]
["bitfinex","ETHUSD",1752268719239,1.71039982,2981.9,2981.8,54.14847046]
["bitfinex","ETHUSD",1752268719447,1.71039982,2981.9,2981.8,53.59847046]
["bitfinex","ETHUSD",1752268719622,1.54316344,2981.9,2981.8,58.01598373]
["bitfinex","ETHUSD",1752268720008,1.37592706,2981.9,2981.8,58.01598373]
["bitfinex","ETHUSD",1752268720458,1.20869068,2981.9,2981.8,52.78598373]
["bitfinex","ETHUSD",1752268720760,2.43869068,2981.9,2981.8,58.01598373]
["bitfinex","ETHUSD",1752268720906,2.43869068,2981.9,2981.8,57.01148873]
["bitfinex","ETHUSD",1752268721108,2.43869068,2981.9,2981.8,57.44511218]
["bitfinex","ETHUSD",1752268722003,3.66869068,2981.9,2981.8,57.44511218]
["bitfinex","ETHUSD",1752268723458,4.89869068,2981.9,2981.8,57.44511218]
["bitfinex","ETHUSD",1752268724808,6.12869068,2981.9,2981.8,57.44511218]
["bitfinex","ETHUSD",1752268725150,6.12869068,2981.9,2981.8,69.65211218]
["bitfinex","ETHUSD",1752268726251,7.35869068,2981.9,2981.8,69.65211218]
["bitfinex","ETHUSD",1752268726828,0.002,2982.3,2981.9,10.55]
["bitfinex","ETHUSD",1752268727027,0.002,2982.3,2982.2,61.13057008]
["bitfinex","ETHUSD",1752268727226,15.19,2982.9,2982.4,30.0]
["bitfinex","ETHUSD",1752268727444,16.42,2983.0,2982.9,40.0]
["bitfinex","ETHUSD",1752268727632,16.42,2983.0,2982.9,45.70871865]
["bitfinex","ETHUSD",1752268728026,16.42,2983.0,2982.9,56.83928873]
["bitfinex","ETHUSD",1752268728651,16.42,2983.0,2982.9,56.35557008]
["bitfinex","ETHUSD",1752268729152,17.65,2983.0,2982.9,56.35557008]
["bitfinex","ETHUSD",1752268730419,18.88,2983.0,2982.9,56.35557008]
["bitfinex","ETHUSD",1752268731520,18.7127653,2983.0,2982.9,56.35557008]
["bitfinex","ETHUSD",1752268731751,19.9427653,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268731918,19.7755306,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268732258,19.60834455,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268732633,19.4431585,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268733155,20.50597245,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268733392,14.19998335,2983.0,2982.9,56.73919353]
["bitfinex","ETHUSD",1752268733536,2.46,2983.3,2983.1,30.0]
["bitfinex","ETHUSD",1752268733735,2.46,2983.3,2983.2,20.61956929]
["bitfinex","ETHUSD",1752268734035,3.69,2983.4,2983.3,30.0]
["bitfinex","ETHUSD",1752268734036,0.34445869,2983.4,2983.3,30.0]
["bitfinex","ETHUSD",1752268734242,1.23,2983.7,2983.4,10.0]
["bitfinex","ETHUSD",1752268734434,1.23,2983.7,2983.6,30.0]
["bitfinex","ETHUSD",1752268734653,1.23,2983.7,2983.6,50.6012]
["bitfinex","ETHUSD",1752268735080,1.23,2983.7,2983.6,62.8052]
["bitfinex","ETHUSD",1752268735838,1.6654,2983.7,2983.6,62.8052]
["bitfinex","ETHUSD",1752268736056,2.8954,2983.7,2983.6,62.8052]
["bitfinex","ETHUSD",1752268736974,2.8954,2983.7,2983.6,63.28900147]
["bitfinex","ETHUSD",1752268737541,4.1254,2983.7,2983.6,63.28900147]
["bitfinex","ETHUSD",1752268737963,4.1254,2983.7,2983.6,63.78083634]
["bitfinex","ETHUSD",1752268738571,3.69,2983.7,2983.6,63.78083634]
["bitfinex","ETHUSD",1752268739242,4.92,2983.7,2983.6,63.78083634]
["bitfinex","ETHUSD",1752268740074,5.3554,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268740773,6.5854,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268740986,6.15,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268741180,6.5854,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268741886,6.15,2983.7,2983.6,51.96045979]
["bitfinex","ETHUSD",1752268742066,7.8154,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268743468,9.0454,2983.7,2983.6,51.57683634]
["bitfinex","ETHUSD",1752268744701,12.22384,2983.7,2983.6,12.58283487]
["bitfinex","ETHUSD",1752268744854,13.45384,2983.7,2983.6,17.79783487]
["bitfinex","ETHUSD",1752268745183,13.45384,2983.7,2983.6,40.48263634]
["bitfinex","ETHUSD",1752268745391,13.45384,2983.7,2983.6,30.48263634]
["bitfinex","ETHUSD",1752268745889,13.45384,2983.7,2983.6,40.48263634]
["bitfinex","ETHUSD",1752268746288,14.68384,2983.7,2983.6,28.39163634]
["bitfinex","ETHUSD",1752268746689,14.68384,2983.7,2983.6,41.71263634]
["bitfinex","ETHUSD",1752268746983,14.68384,2983.7,2983.6,36.25383487]
["bitfinex","ETHUSD",1752268747600,15.23384,2983.7,2983.6,39.24]
["bitfinex","ETHUSD",1752268747800,15.23384,2983.7,2983.6,38.738]
["bitfinex","ETHUSD",1752268747801,16.46384,2983.7,2983.6,38.738]
["bitfinex","ETHUSD",1752268747965,16.46384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268748488,16.46384,2983.7,2983.6,37.351]
["bitfinex","ETHUSD",1752268748653,16.46384,2983.7,2983.6,30.105]
["bitfinex","ETHUSD",1752268748855,16.46384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268749085,17.69384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268750686,18.92384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268751994,20.15384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268753492,21.38384,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268754997,22.61584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268756497,23.84584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268757684,25.07584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268758291,25.07584,2983.7,2983.6,57.89980147]
["bitfinex","ETHUSD",1752268758886,25.07584,2983.7,2983.6,31.76980147]
["bitfinex","ETHUSD",1752268759091,26.30584,2983.7,2983.6,31.76980147]
["bitfinex","ETHUSD",1752268759396,26.30584,2983.7,2983.6,27.89980147]
["bitfinex","ETHUSD",1752268760364,26.30584,2983.7,2983.6,22.68480147]
["bitfinex","ETHUSD",1752268760569,27.53584,2983.7,2983.6,22.201]
["bitfinex","ETHUSD",1752268760904,27.53584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268762109,28.76584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268763485,29.99584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268764224,29.99584,2983.7,2983.6,22.201]
["bitfinex","ETHUSD",1752268764391,29.99584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268764785,31.22584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268765205,31.22584,2983.7,2983.6,22.201]
["bitfinex","ETHUSD",1752268765421,31.22584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268766798,32.45584,2983.7,2983.6,27.416]
["bitfinex","ETHUSD",1752268767889,32.45584,2983.7,2983.6,27.89980147]
["bitfinex","ETHUSD",1752268768089,32.0433,2983.7,2983.6,27.89980147]
["bitfinex","ETHUSD",1752268768289,29.522,2983.7,2983.6,57.89980147]
["bitfinex","ETHUSD",1752268768490,29.522,2983.7,2983.6,58.28342492]
["bitfinex","ETHUSD",1752268768709,29.522,2983.7,2983.6,53.06842492]
["bitfinex","ETHUSD",1752268768909,29.522,2983.7,2983.6,58.28242492]
["bitfinex","ETHUSD",1752268769510,30.752,2983.7,2983.6,58.28242492]
["bitfinex","ETHUSD",1752268770021,30.752,2983.7,2983.6,28.28242492]
["bitfinex","ETHUSD",1752268770327,30.752,2983.7,2983.6,58.28242492]
["bitfinex","ETHUSD",1752268770800,31.982,2983.7,2983.6,58.28242492]
["bitfinex","ETHUSD",1752268771004,31.982,2983.7,2983.6,48.89442492]
["bitfinex","ETHUSD",1752268771203,32.428,2983.7,2983.6,40.91]
["bitfinex","ETHUSD",1752268771838,31.982,2983.7,2983.6,41.39380147]
["bitfinex","ETHUSD",1752268772037,31.982,2983.7,2983.6,33.75042492]
["bitfinex","ETHUSD",1752268772218,33.658,2983.7,2983.6,40.30134502]
["bitfinex","ETHUSD",1752268773222,37.06869936,2983.7,2983.6,12.315]
["bitfinex","ETHUSD",1752268773410,37.06869936,2983.7,2983.6,17.529]
["bitfinex","ETHUSD",1752268773615,38.29869936,2983.7,2983.6,17.529]
["bitfinex","ETHUSD",1752268774656,38.84869936,2983.7,2983.6,17.529]
["bitfinex","ETHUSD",1752268774835,40.44229936,2983.7,2983.6,17.529]
["bitfinex","ETHUSD",1752268775001,41.67229936,2983.7,2983.6,29.733]
["bitfinex","ETHUSD",1752268776508,42.90229936,2983.7,2983.6,29.733]
["bitfinex","ETHUSD",1752268777219,42.90229936,2983.7,2983.6,27.418]
["bitfinex","ETHUSD",1752268778102,44.13229936,2983.7,2983.6,27.418]
["bitfinex","ETHUSD",1752268778510,40.7216,2983.7,2983.6,57.90180147]
["bitfinex","ETHUSD",1752268778736,40.7216,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268779214,40.1716,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268779528,41.4016,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268780721,42.6316,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268782021,43.8616,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268782854,42.268,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268783555,43.498,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268784956,44.728,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268786257,45.958,2983.7,2983.6,32.99780147]
["bitfinex","ETHUSD",1752268788261,47.188,2983.7,2983.6,22.99780147]
["bitfinex","ETHUSD",1752268788565,51.888,2983.7,2983.6,47.90180147]
["bitfinex","ETHUSD",1752268789535,53.118,2983.7,2983.6,47.90180147]
["bitfinex","ETHUSD",1752268790929,54.348,2983.7,2983.6,47.418]
["bitfinex","ETHUSD",1752268792263,57.75869936,2983.7,2983.6,21.471]
["bitfinex","ETHUSD",1752268792459,58.98869936,2983.7,2983.6,21.471]
["bitfinex","ETHUSD",1752268793229,59.53869936,2983.7,2983.6,21.471]
["bitfinex","ETHUSD",1752268793435,59.53869936,2983.7,2983.6,17.418]
["bitfinex","ETHUSD",1752268793852,62.33749936,2983.7,2983.6,27.418]
["bitfinex","ETHUSD",1752268795474,63.56749936,2983.7,2983.6,27.418]
["bitfinex","ETHUSD",1752268796335,63.56749936,2983.7,2983.6,64.83634502]
["bitfinex","ETHUSD",1752268796537,63.56749936,2983.7,2983.6,31.90180147]
["bitfinex","ETHUSD",1752268796741,64.79749936,2983.7,2983.6,27.90180147]
["bitfinex","ETHUSD",1752268797871,62.78269936,2983.7,2983.6,27.90180147]
["bitfinex","ETHUSD",1752268798057,59.8282,2983.7,2983.6,57.90180147]
["bitfinex","ETHUSD",1752268798234,61.0582,2983.7,2983.6,31.93180147]
["bitfinex","ETHUSD",1752268798435,61.0582,2983.7,2983.6,27.90180147]
["bitfinex","ETHUSD",1752268798657,61.0582,2983.7,2983.6,27.418]
["bitfinex","ETHUSD",1752268799439,60.052,2983.7,2983.6,57.418]
["bitfinex","ETHUSD",1752268799687,61.282,2983.7,2983.6,57.90180147]
["bitfinex","ETHUSD",1752268800378,61.282,2983.7,2983.6,58.28542492]
["bitfinex","ETHUSD",1752268800574,56.582,2983.7,2983.6,58.28542492]
["bitfinex","ETHUSD",1752268800744,56.05898608,2983.7,2983.6,58.28542492]
["bitfinex","ETHUSD",1752268800961,57.28898608,2983.7,2983.6,65.67559678]
["bitfinex","ETHUSD",1752268801158,57.28898608,2983.7,2983.6,61.50059678]
["bitfinex","ETHUSD",1752268801891,57.28898608,2983.7,2983.6,53.47159678]
["bitfinex","ETHUSD",1752268802292,58.35178996,2983.7,2983.6,53.47159678]
["bitfinex","ETHUSD",1752268802493,58.35178996,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268802693,58.18459384,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268803073,58.01739772,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268803275,37.38439772,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268803583,38.13,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268803769,21.7842016,2983.7,2983.6,68.7003023]
["bitfinex","ETHUSD",1752268804103,21.61700548,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268804294,21.44980936,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268804667,21.28261324,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268804868,22.51261324,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268805066,22.34541712,2983.7,2983.6,66.60131975]
["bitfinex","ETHUSD",1752268805495,22.178221,2983.7,2983.6,66.60131975]
["bitfinex","ETHUSD",1752268805662,22.178221,2983.7,2983.6,62.42731975]
["bitfinex","ETHUSD",1752268805863,21.40102488,2983.7,2983.6,62.42731975]
["bitfinex","ETHUSD",1752268806163,19.86002488,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268806388,19.69282876,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268806764,19.10363264,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268807058,18.60243652,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268807261,17.08864529,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268807493,12.15144917,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268808017,11.19725305,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268808181,10.89825305,2983.7,2983.6,24.40031975]
["bitfinex","ETHUSD",1752268808513,10.73105693,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268808704,10.56396195,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268808871,11.79396195,2983.7,2983.6,54.40031975]
["bitfinex","ETHUSD",1752268809078,1.14886697,2984.1,2983.8,0.55]
["bitfinex","ETHUSD",1752268809389,15.14244325,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752268809719,15.14244325,2984.5,2984.4,51.87411152]
["bitfinex","ETHUSD",1752268809720,14.97534827,2984.5,2984.4,51.87411152]
["bitfinex","ETHUSD",1752268809916,14.80825329,2984.5,2984.4,51.87411152]
["bitfinex","ETHUSD",1752268810215,0.80825329,2984.5,2984.4,52.42411152]
["bitfinex","ETHUSD",1752268810391,0.64115831,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268810809,0.47406333,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268811108,0.30696835,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268811509,1.36987337,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268812117,1.20277839,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268812321,1.03568341,2984.5,2984.4,52.80283449]
["bitfinex","ETHUSD",1752268812526,27.727375,2984.6,2984.5,40.48380147]
["bitfinex","ETHUSD",1752268812724,28.79028002,2984.6,2984.5,46.10695711]
["bitfinex","ETHUSD",1752268813014,28.45628002,2984.6,2984.5,46.10695711]
["bitfinex","ETHUSD",1752268813332,26.88918504,2984.6,2984.5,46.10695711]
["bitfinex","ETHUSD",1752268813532,26.19509006,2984.6,2984.5,46.10695711]
["bitfinex","ETHUSD",1752268814036,25.69399508,2984.6,2984.5,46.10695711]
["bitfinex","ETHUSD",1752268814180,26.92399508,2984.6,2984.5,46.36085794]
["bitfinex","ETHUSD",1752268814387,26.3559001,2984.6,2984.5,46.36085794]
["bitfinex","ETHUSD",1752268814684,26.18880512,2984.6,2984.5,46.36085794]
["bitfinex","ETHUSD",1752268814910,25.85480512,2984.6,2984.5,46.36085794]
["bitfinex","ETHUSD",1752268815086,25.68774531,2984.6,2984.5,58.55685794]
["bitfinex","ETHUSD",1752268815289,1.232,2984.9,2984.7,30.55]
["bitfinex","ETHUSD",1752268815489,14.19154162,2985.3,2984.8,2.24078243]
["bitfinex","ETHUSD",1752268815728,14.19154162,2985.3,2985.2,47.94017186]
["bitfinex","ETHUSD",1752268816021,14.02448181,2985.3,2985.2,53.07797333]
["bitfinex","ETHUSD",1752268816223,14.02448181,2985.3,2985.2,40.48380147]
["bitfinex","ETHUSD",1752268816392,14.02448181,2985.3,2985.2,43.07797333]
["bitfinex","ETHUSD",1752268816922,15.25448181,2985.3,2985.2,38.03239393]
["bitfinex","ETHUSD",1752268817122,15.25448181,2985.3,2985.2,46.91920813]
["bitfinex","ETHUSD",1752268817416,15.25448181,2985.3,2985.2,41.71520813]
["bitfinex","ETHUSD",1752268817584,15.25448181,2985.3,2985.2,46.91820813]
["bitfinex","ETHUSD",1752268818128,15.25448181,2985.3,2985.2,47.33536377]
["bitfinex","ETHUSD",1752268818420,16.48448181,2985.3,2985.2,57.33536377]
["bitfinex","ETHUSD",1752268818820,16.48448181,2985.3,2985.2,56.91820813]
["bitfinex","ETHUSD",1752268819390,16.48448181,2985.3,2985.2,57.33536377]
["bitfinex","ETHUSD",1752268819821,17.71448181,2985.3,2985.2,57.33536377]
["bitfinex","ETHUSD",1752268820829,17.547422,2985.3,2985.2,57.33536377]
["bitfinex","ETHUSD",1752268821122,17.38036219,2985.3,2985.2,57.33536377]
["bitfinex","ETHUSD",1752268821343,18.61036219,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268821496,18.44330238,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268822025,18.27626099,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268822428,18.1092196,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268822604,19.3392196,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268822929,19.17217821,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268823104,19.00513682,2985.3,2985.2,77.15068751]
["bitfinex","ETHUSD",1752268823308,19.00513682,2985.3,2985.2,77.14968751]
["bitfinex","ETHUSD",1752268823542,18.83809543,2985.3,2985.2,77.14968751]
["bitfinex","ETHUSD",1752268824165,0.90105404,2985.3,2985.2,88.42553187]
["bitfinex","ETHUSD",1752268824437,8.44495861,2985.6,2985.5,40.0]
["bitfinex","ETHUSD",1752268824637,1.074958,2985.7,2985.6,40.55]
["bitfinex","ETHUSD",1752268824946,3.71606053,2986.1,2985.8,0.55]
["bitfinex","ETHUSD",1752268825238,0.4657,2987.2,2986.4,40.0]
["bitfinex","ETHUSD",1752268825543,0.4657,2987.1,2987.0,51.06420666]
["bitfinex","ETHUSD",1752268825725,0.4657,2987.1,2987.0,64.28820666]
["bitfinex","ETHUSD",1752268826944,1.6957,2987.1,2987.0,64.28820666]
["bitfinex","ETHUSD",1752268827244,1.6957,2987.1,2987.0,64.71899483]
["bitfinex","ETHUSD",1752268828019,1.6957,2987.1,2987.0,57.1807963]
["bitfinex","ETHUSD",1752268828205,2.9257,2987.1,2987.0,57.1807963]
["bitfinex","ETHUSD",1752268829645,3.69,2987.1,2987.0,57.59795194]
["bitfinex","ETHUSD",1752268830339,4.1557,2987.1,2987.0,57.59795194]
["bitfinex","ETHUSD",1752268830924,4.92,2987.1,2987.0,57.84277741]
["bitfinex","ETHUSD",1752268831125,1.41162086,2987.1,2987.0,27.84277741]
["bitfinex","ETHUSD",1752268831336,1.41162086,2987.1,2987.0,47.11347075]
["bitfinex","ETHUSD",1752268831538,1.24464697,2987.1,2987.0,46.77857075]
["bitfinex","ETHUSD",1752268831730,0.4657,2987.8,2987.2,30.0]
["bitfinex","ETHUSD",1752268831923,0.4657,2987.8,2987.7,51.06420666]
["bitfinex","ETHUSD",1752268832258,0.4657,2987.8,2987.7,56.74700813]
["bitfinex","ETHUSD",1752268832420,1.6957,2987.8,2987.7,56.74700813]
["bitfinex","ETHUSD",1752268833155,1.6957,2987.8,2987.7,45.68280147]
["bitfinex","ETHUSD",1752268833947,2.9257,2987.8,2987.7,45.68280147]
["bitfinex","ETHUSD",1752268834926,4.5388368,2987.8,2987.7,16.09780147]
["bitfinex","ETHUSD",1752268835126,0.55,2987.7,2987.4,4.65280147]
["bitfinex","ETHUSD",1752268835453,1.5713,2987.2,2987.1,2.318]
["bitfinex","ETHUSD",1752268835748,2.21085,2987.2,2987.1,16.01780147]
["bitfinex","ETHUSD",1752268836051,2.037,2987.2,2987.1,16.01780147]
["bitfinex","ETHUSD",1752268836258,2.037,2987.2,2987.1,16.43495711]
["bitfinex","ETHUSD",1752268836960,3.267,2987.2,2987.1,16.43495711]
["bitfinex","ETHUSD",1752268837168,3.267,2987.2,2987.1,26.43495711]
["bitfinex","ETHUSD",1752268837716,3.3561,2987.2,2987.1,10.20023216]
["bitfinex","ETHUSD",1752268837912,4.4,2987.2,2987.1,13.216]
["bitfinex","ETHUSD",1752268838241,0.55,2986.9,2986.4,0.918695]
["bitfinex","ETHUSD",1752268838566,1.8276,2986.6,2986.5,17.195]
["bitfinex","ETHUSD",1752268838767,7.38,2986.8,2986.7,30.0]
["bitfinex","ETHUSD",1752268839072,7.8457,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268839279,7.38,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268839862,8.61,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268841261,9.84,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268842166,9.84,2986.8,2986.7,47.76015711]
["bitfinex","ETHUSD",1752268842345,9.84,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268842546,11.07,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268843874,12.3,2986.8,2986.7,46.14595711]
["bitfinex","ETHUSD",1752268845084,12.3,2986.8,2986.7,58.33295711]
["bitfinex","ETHUSD",1752268845235,13.53,2986.8,2986.7,58.33295711]
["bitfinex","ETHUSD",1752268846564,14.76,2986.8,2986.7,58.33295711]
["bitfinex","ETHUSD",1752268847958,15.99,2986.8,2986.7,54.16395711]
["bitfinex","ETHUSD",1752268848747,15.99,2986.8,2986.7,54.33115711]
["bitfinex","ETHUSD",1752268848943,15.99,2986.8,2986.7,46.31315711]
["bitfinex","ETHUSD",1752268849256,15.99,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268849470,17.22,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268850171,17.22,2986.8,2986.7,47.92735711]
["bitfinex","ETHUSD",1752268850349,17.05301384,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268850778,17.78602768,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268851186,17.61905379,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268851372,17.61905379,2986.8,2986.7,48.72445711]
["bitfinex","ETHUSD",1752268851697,17.4520799,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268851987,17.28510601,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268852167,18.51510601,2986.8,2986.7,48.38955711]
["bitfinex","ETHUSD",1752268852367,18.34813212,2986.8,2986.7,67.82615788]
["bitfinex","ETHUSD",1752268852593,18.18115823,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268852953,18.01418434,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268853467,19.07721045,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268853900,18.91023656,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268854193,18.74326267,2986.8,2986.7,68.18432023]
["bitfinex","ETHUSD",1752268854699,18.57628878,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268854895,19.80628878,2986.8,2986.7,49.29771946]
["bitfinex","ETHUSD",1752268855096,19.63931489,2986.8,2986.7,61.48471946]
["bitfinex","ETHUSD",1752268855255,19.63931489,2986.8,2986.7,80.20412023]
["bitfinex","ETHUSD",1752268855455,19.472341,2986.8,2986.7,61.31751946]
["bitfinex","ETHUSD",1752268855867,19.30536711,2986.8,2986.7,56.59851946]
["bitfinex","ETHUSD",1752268856075,19.30536711,2986.8,2986.7,56.24035711]
["bitfinex","ETHUSD",1752268856394,20.36839322,2986.8,2986.7,56.24035711]
["bitfinex","ETHUSD",1752268856564,20.20141933,2986.8,2986.7,56.24035711]
["bitfinex","ETHUSD",1752268856764,20.20141933,2986.8,2986.7,48.22235711]
["bitfinex","ETHUSD",1752268857104,20.03448557,2986.8,2986.7,48.22235711]
["bitfinex","ETHUSD",1752268857402,19.86755181,2986.8,2986.7,48.22235711]
["bitfinex","ETHUSD",1752268857699,21.09755181,2986.8,2986.7,48.22235711]
["bitfinex","ETHUSD",1752268857875,20.93061805,2986.8,2986.7,48.22235711]
["bitfinex","ETHUSD",1752268858071,20.93061805,2986.8,2986.7,48.77235711]
["bitfinex","ETHUSD",1752268858373,20.76368429,2986.8,2986.7,48.77235711]
["bitfinex","ETHUSD",1752268858575,20.59675053,2986.8,2986.7,48.77235711]
["bitfinex","ETHUSD",1752268858798,21.82675053,2986.8,2986.7,59.82345617]
["bitfinex","ETHUSD",1752268858964,21.65981677,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268859294,21.54381677,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268859602,14.34288301,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268859905,14.17594925,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268860200,7.59294925,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268860388,10.74901549,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268860700,10.58208173,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268860902,8.25208173,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268861202,8.08514797,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268861385,7.91821421,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268861785,8.98128045,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268862190,8.81434837,2986.8,2986.7,40.41004757]
["bitfinex","ETHUSD",1752268862667,8.64741629,2986.8,2986.7,40.41004757]
["bitfinex","ETHUSD",1752268863079,9.71048421,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268863380,9.54355213,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268863780,9.37662005,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268864301,9.20968797,2986.8,2986.7,70.41004757]
["bitfinex","ETHUSD",1752268864596,10.27275589,2986.8,2986.7,69.39784757]
["bitfinex","ETHUSD",1752268865003,10.27275589,2986.8,2986.7,81.58284757]
["bitfinex","ETHUSD",1752268865200,10.27275589,2986.8,2986.7,81.75004757]
["bitfinex","ETHUSD",1752268865890,11.50275589,2986.8,2986.7,81.75004757]
["bitfinex","ETHUSD",1752268867590,12.73275589,2986.8,2986.7,81.75004757]
["bitfinex","ETHUSD",1752268868201,12.56582325,2986.8,2986.7,78.59424757]
["bitfinex","ETHUSD",1752268868571,12.39889061,2986.8,2986.7,78.13204757]
["bitfinex","ETHUSD",1752268868775,13.62889061,2986.8,2986.7,78.13204757]
["bitfinex","ETHUSD",1752268868975,13.46195797,2986.8,2986.7,78.13204757]
["bitfinex","ETHUSD",1752268869383,13.29502533,2986.8,2986.7,70.11504757]
["bitfinex","ETHUSD",1752268869575,13.29502533,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268869777,13.12809269,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268869978,14.35809269,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268870173,14.19116005,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268870589,14.02422741,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268871000,13.85729477,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268871509,14.92036213,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268871709,14.75342949,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268872108,14.58649685,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268872406,14.58649685,2986.8,2986.7,70.11504757]
["bitfinex","ETHUSD",1752268872606,14.41956421,2986.8,2986.7,70.11504757]
["bitfinex","ETHUSD",1752268872778,15.64956421,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268872979,15.48263157,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268873379,15.31569893,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268873813,15.14876629,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268874107,16.21183365,2986.8,2986.7,70.57724757]
["bitfinex","ETHUSD",1752268874500,16.04490101,2986.8,2986.7,70.11504757]
["bitfinex","ETHUSD",1752268874699,16.04490101,2986.8,2986.7,69.56504757]
["bitfinex","ETHUSD",1752268874997,16.04490101,2986.8,2986.7,81.74904757]
["bitfinex","ETHUSD",1752268875503,17.27490101,2986.8,2986.7,81.74904757]
["bitfinex","ETHUSD",1752268877715,18.50490101,2986.8,2986.7,81.74904757]
["bitfinex","ETHUSD",1752268878116,13.53,2986.8,2986.7,79.2145039]
["bitfinex","ETHUSD",1752268878322,11.81597429,2986.8,2986.7,67.95084757]
["bitfinex","ETHUSD",1752268878521,8.01196545,2986.8,2986.7,45.14761198]
["bitfinex","ETHUSD",1752268878707,8.44186545,2986.8,2986.7,43.21529805]
["bitfinex","ETHUSD",1752268879089,11.18156545,2986.8,2986.7,12.73149658]
["bitfinex","ETHUSD",1752268879288,11.18156545,2986.8,2986.7,31.47131558]
["bitfinex","ETHUSD",1752268879514,11.18156545,2986.8,2986.7,13.21529805]
["bitfinex","ETHUSD",1752268879715,11.18156545,2986.8,2986.7,43.21529805]
["bitfinex","ETHUSD",1752268880223,11.18156545,2986.8,2986.7,43.67945369]
["bitfinex","ETHUSD",1752268880400,12.41156545,2986.8,2986.7,43.67945369]
["bitfinex","ETHUSD",1752268880603,12.41156545,2986.8,2986.7,23.67945369]
["bitfinex","ETHUSD",1752268880801,12.41156545,2986.8,2986.7,53.67945369]
["bitfinex","ETHUSD",1752268881821,13.64156545,2986.8,2986.7,53.67945369]
["bitfinex","ETHUSD",1752268883491,14.87156545,2986.8,2986.7,53.67845369]
["bitfinex","ETHUSD",1752268883920,14.87156545,2986.8,2986.7,51.24898469]
["bitfinex","ETHUSD",1752268884493,16.358722,2986.8,2986.7,49.06875669]
["bitfinex","ETHUSD",1752268884713,16.358722,2986.8,2986.7,36.39136169]
["bitfinex","ETHUSD",1752268885025,17.588722,2986.8,2986.7,58.57636169]
["bitfinex","ETHUSD",1752268885590,17.588722,2986.8,2986.7,61.55626669]
["bitfinex","ETHUSD",1752268885823,17.588722,2986.8,2986.7,44.64842769]
["bitfinex","ETHUSD",1752268886294,18.818722,2986.8,2986.7,40.48042769]
["bitfinex","ETHUSD",1752268886694,18.818722,2986.8,2986.7,56.59892169]
["bitfinex","ETHUSD",1752268887340,18.818722,2986.8,2986.7,43.55964969]
["bitfinex","ETHUSD",1752268887706,20.048722,2986.8,2986.7,48.32025369]
["bitfinex","ETHUSD",1752268888017,1.7785,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752268888195,3.14090441,2986.7,2986.6,15.192]
["bitfinex","ETHUSD",1752268888397,4.75220441,2986.7,2986.6,15.192]
["bitfinex","ETHUSD",1752268889016,5.98220441,2986.7,2986.6,15.192]
["bitfinex","ETHUSD",1752268889798,6.53220441,2986.7,2986.6,8.3344]
["bitfinex","ETHUSD",1752268890330,2.1613,2986.5,2986.4,0.25464229]
["bitfinex","ETHUSD",1752268890507,2.20315501,2986.5,2986.1,7.37229658]
["bitfinex","ETHUSD",1752268890707,0.1672,2986.3,2986.1,7.74552158]
["bitfinex","ETHUSD",1752268890916,6.78305921,2986.2,2986.1,16.29112558]
["bitfinex","ETHUSD",1752268891111,6.7412,2986.2,2986.1,21.48212558]
["bitfinex","ETHUSD",1752268891316,7.43204,2986.2,2986.1,21.48212558]
["bitfinex","ETHUSD",1752268891516,7.43204,2986.2,2986.1,15.94487358]
["bitfinex","ETHUSD",1752268891846,7.43204,2986.2,2986.1,26.81383426]
["bitfinex","ETHUSD",1752268892048,7.9712,2986.2,2986.1,53.80548226]
["bitfinex","ETHUSD",1752268892544,7.9712,2986.2,2986.1,43.65016826]
["bitfinex","ETHUSD",1752268892921,7.9712,2986.2,2986.1,23.80548226]
["bitfinex","ETHUSD",1752268893119,7.9712,2986.2,2986.1,47.48089526]
["bitfinex","ETHUSD",1752268893325,7.9712,2986.2,2986.1,47.73369551]
["bitfinex","ETHUSD",1752268893525,9.2012,2986.2,2986.1,47.73369551]
["bitfinex","ETHUSD",1752268893929,9.2012,2986.2,2986.1,54.05828251]
["bitfinex","ETHUSD",1752268894897,10.4312,2986.2,2986.1,51.63142551]
["bitfinex","ETHUSD",1752268895008,10.4312,2986.2,2986.1,52.90583993]
["bitfinex","ETHUSD",1752268895208,11.47432,2986.2,2986.1,65.04366051]
["bitfinex","ETHUSD",1752268896055,11.47432,2986.2,2986.1,65.82280651]
["bitfinex","ETHUSD",1752268896258,11.6612,2986.2,2986.1,66.24828251]
["bitfinex","ETHUSD",1752268896410,11.2313,2986.2,2986.1,66.24828251]
["bitfinex","ETHUSD",1752268896608,11.6612,2986.2,2986.1,66.24828251]
["bitfinex","ETHUSD",1752268896824,11.6612,2986.2,2986.1,64.17958451]
["bitfinex","ETHUSD",1752268897052,11.6612,2986.2,2986.1,63.38405451]
["bitfinex","ETHUSD",1752268897258,12.82732,2986.2,2986.1,62.94056983]
["bitfinex","ETHUSD",1752268897614,14.05732,2986.2,2986.1,62.94056983]
["bitfinex","ETHUSD",1752268898030,14.05732,2986.2,2986.1,64.86156983]
["bitfinex","ETHUSD",1752268898963,14.05732,2986.2,2986.1,65.37932183]
["bitfinex","ETHUSD",1752268899130,15.28732,2986.2,2986.1,58.23514583]
["bitfinex","ETHUSD",1752268899527,15.28732,2986.2,2986.1,57.30518483]
["bitfinex","ETHUSD",1752268900175,15.28732,2986.2,2986.1,62.80518483]
["bitfinex","ETHUSD",1752268900478,15.28732,2986.2,2986.1,62.47118483]
["bitfinex","ETHUSD",1752268900627,16.51732,2986.2,2986.1,56.97118483]
["bitfinex","ETHUSD",1752268901251,16.51732,2986.2,2986.1,64.77822383]
["bitfinex","ETHUSD",1752268901627,16.51732,2986.2,2986.1,65.22170851]
["bitfinex","ETHUSD",1752268902067,17.74732,2986.2,2986.1,65.22170851]
["bitfinex","ETHUSD",1752268902380,18.29732,2986.2,2986.1,51.82857268]
["bitfinex","ETHUSD",1752268902563,18.29732,2986.2,2986.1,51.49457268]
["bitfinex","ETHUSD",1752268903558,19.52732,2986.2,2986.1,50.78734768]
["bitfinex","ETHUSD",1752268903762,19.52732,2986.2,2986.1,47.235824]
["bitfinex","ETHUSD",1752268903952,19.52732,2986.2,2986.1,30.1301]
["bitfinex","ETHUSD",1752268904259,19.52732,2986.2,2986.1,27.38]
["bitfinex","ETHUSD",1752268904466,17.8112,2986.2,2986.1,49.28635077]
["bitfinex","ETHUSD",1752268904827,19.0412,2986.2,2986.1,49.28635077]
["bitfinex","ETHUSD",1752268905029,19.0412,2986.2,2986.1,57.55392823]
["bitfinex","ETHUSD",1752268905230,17.4299,2986.2,2986.1,67.14118623]
["bitfinex","ETHUSD",1752268905431,17.0,2986.2,2986.1,67.30838623]
["bitfinex","ETHUSD",1752268906167,18.23,2986.2,2986.1,62.97118623]
["bitfinex","ETHUSD",1752268906370,18.23,2986.2,2986.1,63.79714858]
["bitfinex","ETHUSD",1752268906565,18.23,2986.2,2986.1,55.77714858]
["bitfinex","ETHUSD",1752268906885,18.23,2986.2,2986.1,55.30934858]
["bitfinex","ETHUSD",1752268907568,19.46,2986.2,2986.1,55.30934858]
["bitfinex","ETHUSD",1752268907782,19.46,2986.2,2986.1,55.76964858]
["bitfinex","ETHUSD",1752268908944,20.69,2986.2,2986.1,55.76964858]
["bitfinex","ETHUSD",1752268909780,20.69,2986.2,2986.1,55.30934858]
["bitfinex","ETHUSD",1752268910068,15.99,2986.2,2986.1,55.30934858]
["bitfinex","ETHUSD",1752268910281,17.22,2986.2,2986.1,55.30934858]
["bitfinex","ETHUSD",1752268911247,17.22,2986.2,2986.1,20.47734944]
["bitfinex","ETHUSD",1752268911447,18.9149,2986.2,2986.1,54.08022555]
["bitfinex","ETHUSD",1752268911671,18.9149,2986.2,2986.1,53.31075255]
["bitfinex","ETHUSD",1752268911869,18.9149,2986.2,2986.1,31.42509355]
["bitfinex","ETHUSD",1752268912476,22.57367,2986.2,2986.1,20.61004809]
["bitfinex","ETHUSD",1752268912845,23.80367,2986.2,2986.1,20.61004809]
["bitfinex","ETHUSD",1752268913378,23.80367,2986.2,2986.1,15.81264809]
["bitfinex","ETHUSD",1752268913582,23.80367,2986.2,2986.1,26.75756809]
["bitfinex","ETHUSD",1752268913799,23.80367,2986.2,2986.1,24.77353809]
["bitfinex","ETHUSD",1752268914466,25.03367,2986.2,2986.1,32.93556809]
["bitfinex","ETHUSD",1752268914665,25.03367,2986.2,2986.1,32.60156809]
["bitfinex","ETHUSD",1752268914865,25.03367,2986.2,2986.1,32.35139772]
["bitfinex","ETHUSD",1752268915087,25.03367,2986.2,2986.1,40.37139772]
["bitfinex","ETHUSD",1752268915557,25.03367,2986.2,2986.1,40.18439772]
["bitfinex","ETHUSD",1752268915755,29.73367,2986.2,2986.1,40.18439772]
["bitfinex","ETHUSD",1752268915996,30.96367,2986.2,2986.1,40.18439772]
["bitfinex","ETHUSD",1752268916203,30.96367,2986.2,2986.1,34.358677]
["bitfinex","ETHUSD",1752268916408,30.96367,2986.2,2986.1,28.870467]
["bitfinex","ETHUSD",1752268916699,30.96367,2986.2,2986.1,25.786467]
["bitfinex","ETHUSD",1752268917198,30.96367,2986.2,2986.1,23.208]
["bitfinex","ETHUSD",1752268917512,32.19367,2986.2,2986.1,23.208]
["bitfinex","ETHUSD",1752268917661,0.7172,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1752268917998,0.55,2985.9,2985.6,8.021]
["bitfinex","ETHUSD",1752268918316,2.2004,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752268918504,2.24226763,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752268918681,3.93716763,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752268918889,4.80088439,2985.6,2985.5,5.188]
["bitfinex","ETHUSD",1752268919412,4.80088439,2985.6,2985.5,15.188]
["bitfinex","ETHUSD",1752268919767,4.80088439,2985.6,2985.5,5.188]
["bitfinex","ETHUSD",1752268920281,6.03088439,2985.6,2985.5,5.188]
["bitfinex","ETHUSD",1752268921667,7.26088439,2985.6,2985.5,5.188]
["bitfinex","ETHUSD",1752268921867,7.21901676,2985.6,2985.5,5.188]
["bitfinex","ETHUSD",1752268922068,7.21901676,2985.6,2985.5,6.05696068]
["bitfinex","ETHUSD",1752268922681,0.55,2985.3,2984.1,13.407076]
["bitfinex","ETHUSD",1752268922907,0.55,2985.3,2983.2,1.5984]
["bitfinex","ETHUSD",1752268922908,0.55,2985.1,2984.8,10.0]
["bitfinex","ETHUSD",1752268923115,0.50677604,2985.0,2984.9,34.281829]
["bitfinex","ETHUSD",1752268923295,0.50677604,2985.0,2984.9,38.233488]
["bitfinex","ETHUSD",1752268923795,1.23,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752268924003,1.23,2985.3,2985.2,50.375]
["bitfinex","ETHUSD",1752268924794,2.46,2985.3,2985.2,50.375]
["bitfinex","ETHUSD",1752268925001,2.46,2985.3,2985.2,62.56379203]
["bitfinex","ETHUSD",1752268925708,2.46,2985.3,2985.2,58.75515516]
["bitfinex","ETHUSD",1752268925891,2.46,2985.3,2985.2,60.35355516]
["bitfinex","ETHUSD",1752268926104,3.69,2985.3,2985.2,60.35355516]
["bitfinex","ETHUSD",1752268926706,3.69,2985.3,2985.2,51.91291616]
["bitfinex","ETHUSD",1752268927079,3.69,2985.3,2985.2,43.89091616]
["bitfinex","ETHUSD",1752268927332,3.69,2985.3,2985.2,50.73315516]
["bitfinex","ETHUSD",1752268927484,4.92,2985.3,2985.2,50.73315516]
["bitfinex","ETHUSD",1752268929103,6.15,2985.3,2985.2,50.73315516]
["bitfinex","ETHUSD",1752268930705,7.38,2985.3,2985.2,50.73315516]
["bitfinex","ETHUSD",1752268932312,8.61,2985.3,2985.2,50.73315516]
["bitfinex","ETHUSD",1752268932515,8.61,2985.3,2985.2,52.84025516]
["bitfinex","ETHUSD",1752268932681,8.61,2985.3,2985.2,53.00745516]
["bitfinex","ETHUSD",1752268933530,0.15188512,2985.6,2985.5,51.6468]
["bitfinex","ETHUSD",1752268933746,0.15188512,2985.6,2985.5,22.38316313]
["bitfinex","ETHUSD",1752268933898,2.9249,2986.7,2985.9,30.0]
["bitfinex","ETHUSD",1752268934091,2.9249,2986.7,2986.1,40.0]
["bitfinex","ETHUSD",1752268934418,2.9249,2986.7,2986.1,51.34592223]
["bitfinex","ETHUSD",1752268934935,4.4709,2986.7,2986.1,51.34592223]
["bitfinex","ETHUSD",1752268935117,24.6,2986.2,2986.1,63.53892223]
["bitfinex","ETHUSD",1752268935419,24.6,2986.2,2986.1,63.78402894]
["bitfinex","ETHUSD",1752268936597,25.83,2986.2,2986.1,63.78402894]
["bitfinex","ETHUSD",1752268936935,25.83,2986.2,2986.1,29.61302894]
["bitfinex","ETHUSD",1752268937110,25.83,2986.2,2986.1,59.61302894]
["bitfinex","ETHUSD",1752268938026,27.06,2986.2,2986.1,29.61302894]
["bitfinex","ETHUSD",1752268938196,27.06,2986.2,2986.1,59.61302894]
["bitfinex","ETHUSD",1752268938925,27.06,2986.2,2986.1,51.59102894]
["bitfinex","ETHUSD",1752268939328,28.29,2986.2,2986.1,51.59102894]
["bitfinex","ETHUSD",1752268940625,29.52,2986.2,2986.1,51.59102894]
["bitfinex","ETHUSD",1752268942132,31.2108,2986.2,2986.1,51.59102894]
["bitfinex","ETHUSD",1752268942307,31.2108,2986.2,2986.1,28.61481894]
["bitfinex","ETHUSD",1752268942507,31.2108,2986.2,2986.1,28.16112843]
["bitfinex","ETHUSD",1752268943311,34.76009599,2986.2,2986.1,10.76333843]
["bitfinex","ETHUSD",1752268943535,34.92729599,2986.2,2986.1,9.04450971]
["bitfinex","ETHUSD",1752268943739,34.92729599,2986.2,2986.1,5.43010671]
["bitfinex","ETHUSD",1752268944041,34.92729599,2986.2,2986.1,15.43010671]
["bitfinex","ETHUSD",1752268944401,35.47729599,2986.2,2986.1,5.185]
["bitfinex","ETHUSD",1752268944637,36.70729599,2986.2,2986.1,5.185]
["bitfinex","ETHUSD",1752268945025,36.70729599,2986.2,2986.1,27.375]
["bitfinex","ETHUSD",1752268946342,37.38729599,2986.2,2986.1,50.61197972]
["bitfinex","ETHUSD",1752268946513,37.38729599,2986.2,2986.1,47.15857572]
["bitfinex","ETHUSD",1752268946717,37.38729599,2986.2,2986.1,37.95543172]
["bitfinex","ETHUSD",1752268947239,36.92649599,2986.2,2986.1,37.95543172]
["bitfinex","ETHUSD",1752268947537,34.6072,2986.2,2986.1,52.09988272]
["bitfinex","ETHUSD",1752268947841,35.8372,2986.2,2986.1,45.26487372]
["bitfinex","ETHUSD",1752268948431,35.8372,2986.2,2986.1,52.13606772]
["bitfinex","ETHUSD",1752268948807,35.67,2986.2,2986.1,52.49843085]
["bitfinex","ETHUSD",1752268949014,36.9,2986.2,2986.1,49.61468585]
["bitfinex","ETHUSD",1752268949439,36.9,2986.2,2986.1,53.02303085]
["bitfinex","ETHUSD",1752268950525,36.9,2986.2,2986.1,52.90014585]
["bitfinex","ETHUSD",1752268950839,38.13,2986.2,2986.1,48.14003185]
["bitfinex","ETHUSD",1752268951136,38.13,2986.2,2986.1,47.77766872]
["bitfinex","ETHUSD",1752268951551,38.13,2986.2,2986.1,47.30065372]
["bitfinex","ETHUSD",1752268951751,38.13,2986.2,2986.1,46.95887572]
["bitfinex","ETHUSD",1752268952255,39.362,2986.2,2986.1,46.95887572]
["bitfinex","ETHUSD",1752268952554,39.362,2986.2,2986.1,47.36487572]
["bitfinex","ETHUSD",1752268953054,39.362,2986.2,2986.1,47.03087572]
["bitfinex","ETHUSD",1752268953436,39.362,2986.2,2986.1,52.38473172]
["bitfinex","ETHUSD",1752268953640,40.592,2986.2,2986.1,40.96223172]
["bitfinex","ETHUSD",1752268954437,40.592,2986.2,2986.1,15.70323172]
["bitfinex","ETHUSD",1752268954649,40.592,2986.2,2986.1,42.20715672]
["bitfinex","ETHUSD",1752268954975,40.592,2986.2,2986.1,41.87315672]
["bitfinex","ETHUSD",1752268955153,41.822,2986.2,2986.1,54.06515672]
["bitfinex","ETHUSD",1752268955520,41.822,2986.2,2986.1,52.94283772]
["bitfinex","ETHUSD",1752268955755,41.822,2986.2,2986.1,32.02394972]
["bitfinex","ETHUSD",1752268956543,43.052,2986.2,2986.1,34.40516372]
["bitfinex","ETHUSD",1752268957050,43.052,2986.2,2986.1,31.90576972]
["bitfinex","ETHUSD",1752268957349,43.052,2986.2,2986.1,31.44866572]
["bitfinex","ETHUSD",1752268957853,44.282,2986.2,2986.1,31.44866572]
["bitfinex","ETHUSD",1752268958765,44.282,2986.2,2986.1,34.12572972]
["bitfinex","ETHUSD",1752268958949,44.282,2986.2,2986.1,31.98982872]
["bitfinex","ETHUSD",1752268959139,44.282,2986.2,2986.1,31.04039972]
["bitfinex","ETHUSD",1752268959339,45.512,2986.2,2986.1,27.89523172]
["bitfinex","ETHUSD",1752268959764,45.512,2986.2,2986.1,23.72423172]
["bitfinex","ETHUSD",1752268959973,45.512,2986.2,2986.1,56.14625203]
["bitfinex","ETHUSD",1752268960351,45.512,2986.2,2986.1,54.54445203]
["bitfinex","ETHUSD",1752268960748,46.742,2986.2,2986.1,54.54445203]
["bitfinex","ETHUSD",1752268960926,46.742,2986.2,2986.1,46.52345203]
["bitfinex","ETHUSD",1752268961132,46.742,2986.2,2986.1,46.97525203]
["bitfinex","ETHUSD",1752268961762,46.742,2986.2,2986.1,41.33845203]
["bitfinex","ETHUSD",1752268962064,46.742,2986.2,2986.1,45.70123172]
["bitfinex","ETHUSD",1752268962233,47.972,2986.2,2986.1,45.70123172]
["bitfinex","ETHUSD",1752268962764,47.972,2986.2,2986.1,40.51823172]
["bitfinex","ETHUSD",1752268962956,47.972,2986.2,2986.1,42.03852472]
["bitfinex","ETHUSD",1752268963437,47.972,2986.2,2986.1,45.70123172]
["bitfinex","ETHUSD",1752268963641,49.202,2986.2,2986.1,44.39309772]
["bitfinex","ETHUSD",1752268963962,49.202,2986.2,2986.1,33.79866572]
["bitfinex","ETHUSD",1752268964349,49.202,2986.2,2986.1,15.70123172]
["bitfinex","ETHUSD",1752268964551,49.202,2986.2,2986.1,36.45233372]
["bitfinex","ETHUSD",1752268965071,50.432,2986.2,2986.1,46.78643472]
["bitfinex","ETHUSD",1752268965434,50.432,2986.2,2986.1,46.65719972]
["bitfinex","ETHUSD",1752268965964,50.432,2986.2,2986.1,41.06365072]
["bitfinex","ETHUSD",1752268966170,55.132,2986.2,2986.1,41.06365072]
["bitfinex","ETHUSD",1752268966365,56.362,2986.2,2986.1,39.49075172]
["bitfinex","ETHUSD",1752268966566,56.362,2986.2,2986.1,57.61320872]
["bitfinex","ETHUSD",1752268966778,56.362,2986.2,2986.1,55.35482372]
["bitfinex","ETHUSD",1752268967455,56.362,2986.2,2986.1,57.89123172]
["bitfinex","ETHUSD",1752268967657,57.592,2986.2,2986.1,56.95658372]
["bitfinex","ETHUSD",1752268967970,57.592,2986.2,2986.1,26.23984172]
["bitfinex","ETHUSD",1752268968273,58.0661,2986.2,2986.1,27.25284172]
["bitfinex","ETHUSD",1752268968478,58.0661,2986.2,2986.1,23.72123172]
["bitfinex","ETHUSD",1752268968683,58.0661,2986.2,2986.1,37.19451172]
["bitfinex","ETHUSD",1752268969040,58.822,2986.2,2986.1,37.19451172]
["bitfinex","ETHUSD",1752268969273,58.822,2986.2,2986.1,37.56104152]
["bitfinex","ETHUSD",1752268969476,58.822,2986.2,2986.1,26.60395203]
["bitfinex","ETHUSD",1752268969778,58.822,2986.2,2986.1,56.60395203]
["bitfinex","ETHUSD",1752268970036,58.822,2986.2,2986.1,56.77115203]
["bitfinex","ETHUSD",1752268970180,54.122,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268970382,55.352,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268970591,55.352,2986.2,2986.1,18.75115203]
["bitfinex","ETHUSD",1752268970765,55.352,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268971851,56.582,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268973287,57.812,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268973684,57.812,2986.2,2986.1,18.75115203]
["bitfinex","ETHUSD",1752268973900,57.812,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268974614,59.042,2986.2,2986.1,48.75115203]
["bitfinex","ETHUSD",1752268974974,59.042,2986.2,2986.1,60.94115203]
["bitfinex","ETHUSD",1752268975786,59.042,2986.2,2986.1,30.94115203]
["bitfinex","ETHUSD",1752268976008,60.272,2986.2,2986.1,60.94115203]
["bitfinex","ETHUSD",1752268977313,61.502,2986.2,2986.1,60.94115203]
["bitfinex","ETHUSD",1752268977498,61.502,2986.2,2986.1,60.57262223]
["bitfinex","ETHUSD",1752268977664,61.502,2986.2,2986.1,60.14142223]
["bitfinex","ETHUSD",1752268978172,61.502,2986.2,2986.1,56.40262223]
["bitfinex","ETHUSD",1752268978603,61.502,2986.2,2986.1,55.97142223]
["bitfinex","ETHUSD",1752268978816,66.5822682,2986.2,2986.1,4.698771]
["bitfinex","ETHUSD",1752268979014,63.2061,2986.2,2986.0,30.0]
["bitfinex","ETHUSD",1752268979167,67.432,2986.2,2986.1,42.996984]
["bitfinex","ETHUSD",1752268979364,67.432,2986.2,2986.1,19.094166]
["bitfinex","ETHUSD",1752268979669,72.35319936,2986.2,2986.1,16.344166]
["bitfinex","ETHUSD",1752268979886,72.82729936,2986.2,2986.1,26.427985]
["bitfinex","ETHUSD",1752268980081,74.05729936,2986.2,2986.1,26.427985]
["bitfinex","ETHUSD",1752268980278,70.6466,2986.2,2986.1,21.246985]
["bitfinex","ETHUSD",1752268980501,69.1361,2986.2,2986.1,26.85134802]
["bitfinex","ETHUSD",1752268980860,69.1361,2986.2,2986.1,15.60436302]
["bitfinex","ETHUSD",1752268981064,69.1361,2986.2,2986.1,45.60436302]
["bitfinex","ETHUSD",1752268981262,69.1361,2986.2,2986.1,45.18]
["bitfinex","ETHUSD",1752268981497,70.3661,2986.2,2986.1,45.18]
["bitfinex","ETHUSD",1752268981701,69.892,2986.2,2986.1,45.63221677]
["bitfinex","ETHUSD",1752268982003,65.192,2986.2,2986.1,40.85152213]
["bitfinex","ETHUSD",1752268982206,1.6119,2986.1,2986.0,3.5783]
["bitfinex","ETHUSD",1752268982518,7.37786062,2986.1,2986.0,5.186]
["bitfinex","ETHUSD",1752268982681,0.55,2986.0,2985.7,10.0]
["bitfinex","ETHUSD",1752268983006,1.6119,2985.7,2985.6,18.873176]
["bitfinex","ETHUSD",1752268983307,2.086,2985.7,2985.6,28.03120801]
["bitfinex","ETHUSD",1752268983870,2.086,2985.7,2985.6,33.21620801]
["bitfinex","ETHUSD",1752268984201,2.086,2985.7,2985.6,32.89164401]
["bitfinex","ETHUSD",1752268984387,3.316,2985.7,2985.6,32.89064401]
["bitfinex","ETHUSD",1752268984589,3.70902734,2985.7,2985.6,25.39439501]
["bitfinex","ETHUSD",1752268985107,3.70902734,2985.7,2985.6,57.62503201]
["bitfinex","ETHUSD",1752268985603,3.70902734,2985.7,2985.6,44.48742301]
["bitfinex","ETHUSD",1752268985897,4.93902734,2985.7,2985.6,44.235391]
["bitfinex","ETHUSD",1752268986102,5.48902734,2985.7,2985.6,31.950435]
["bitfinex","ETHUSD",1752268986672,5.48902734,2985.7,2985.6,27.373]
["bitfinex","ETHUSD",1752268987364,6.71902734,2985.7,2985.6,27.373]
["bitfinex","ETHUSD",1752268988700,7.94902734,2985.7,2985.6,27.373]
["bitfinex","ETHUSD",1752268989300,7.94902734,2985.7,2985.6,27.371]
["bitfinex","ETHUSD",1752268990322,9.17902734,2985.7,2985.6,27.371]
["bitfinex","ETHUSD",1752268990524,9.17902734,2985.7,2985.6,50.649251]
["bitfinex","ETHUSD",1752268991838,10.40902734,2985.7,2985.6,50.649251]
["bitfinex","ETHUSD",1752268992135,10.40902734,2985.7,2985.6,36.3934]
["bitfinex","ETHUSD",1752268992440,10.40902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268992836,15.10902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268993004,16.33902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268994429,17.56902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268995839,18.79902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268997508,20.02902734,2985.7,2985.6,35.7767]
["bitfinex","ETHUSD",1752268997818,19.47902734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752268998509,19.17212734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752268998842,19.60012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752268999036,20.83012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269000608,22.06012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269002110,23.29012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269002806,23.29012734,2985.7,2985.6,27.371]
["bitfinex","ETHUSD",1752269003002,23.29012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269004033,24.52012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269005545,25.75012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269005909,25.32212734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269006110,25.75012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269007312,26.98012734,2985.7,2985.6,57.371]
["bitfinex","ETHUSD",1752269007641,24.36321894,2985.7,2985.6,58.11234788]
["bitfinex","ETHUSD",1752269007945,24.36321894,2985.7,2985.6,58.72704788]
["bitfinex","ETHUSD",1752269008243,24.79121894,2985.7,2985.6,51.60008388]
["bitfinex","ETHUSD",1752269008418,24.36321894,2985.7,2985.6,36.01750836]
["bitfinex","ETHUSD",1752269008620,29.18675083,2985.7,2985.6,37.755938]
["bitfinex","ETHUSD",1752269009129,29.18675083,2985.7,2985.6,27.755938]
["bitfinex","ETHUSD",1752269009335,30.72885083,2985.7,2985.6,8.019]
["bitfinex","ETHUSD",1752269009541,30.72885083,2985.7,2985.6,13.201]
["bitfinex","ETHUSD",1752269010034,31.95885083,2985.7,2985.6,13.201]
["bitfinex","ETHUSD",1752269010242,31.95885083,2985.7,2985.6,23.201]
["bitfinex","ETHUSD",1752269010653,29.34331894,2985.7,2985.6,38.225501]
["bitfinex","ETHUSD",1752269010866,27.96841894,2985.7,2985.6,38.62480636]
["bitfinex","ETHUSD",1752269011386,29.19841894,2985.7,2985.6,38.62480636]
["bitfinex","ETHUSD",1752269011587,29.19841894,2985.7,2985.6,23.60030536]
["bitfinex","ETHUSD",1752269011864,28.77041894,2985.7,2985.6,40.63460236]
["bitfinex","ETHUSD",1752269012384,28.77041894,2985.7,2985.6,40.02449936]
["bitfinex","ETHUSD",1752269012385,28.22041894,2985.7,2985.6,40.02449936]
["bitfinex","ETHUSD",1752269012873,29.45041894,2985.7,2985.6,47.38684836]
["bitfinex","ETHUSD",1752269013079,29.45041894,2985.7,2985.6,44.63089136]
["bitfinex","ETHUSD",1752269013231,29.28321894,2985.7,2985.6,42.63139536]
["bitfinex","ETHUSD",1752269013756,29.28321894,2985.7,2985.6,45.58130536]
["bitfinex","ETHUSD",1752269013955,30.51321894,2985.7,2985.6,43.09228236]
["bitfinex","ETHUSD",1752269014459,30.51321894,2985.7,2985.6,42.78828236]
["bitfinex","ETHUSD",1752269014632,30.51321894,2985.7,2985.6,45.59283936]
["bitfinex","ETHUSD",1752269014831,30.51321894,2985.7,2985.6,41.30064236]
["bitfinex","ETHUSD",1752269015096,30.51321894,2985.7,2985.6,53.49364236]
["bitfinex","ETHUSD",1752269015260,30.51321894,2985.7,2985.6,53.094337]
["bitfinex","ETHUSD",1752269015452,31.74321894,2985.7,2985.6,53.094337]
["bitfinex","ETHUSD",1752269015656,31.74321894,2985.7,2985.6,57.5422]
["bitfinex","ETHUSD",1752269016765,32.97321894,2985.7,2985.6,57.5422]
["bitfinex","ETHUSD",1752269017270,32.97521894,2985.7,2985.6,57.5422]
["bitfinex","ETHUSD",1752269018153,34.20521894,2985.7,2985.6,57.5422]
["bitfinex","ETHUSD",1752269019579,34.20521894,2985.7,2985.6,54.56004788]
["bitfinex","ETHUSD",1752269019742,35.43521894,2985.7,2985.6,54.56004788]
["bitfinex","ETHUSD",1752269020357,35.43521894,2985.7,2985.6,46.53804788]
["bitfinex","ETHUSD",1752269021572,36.66521894,2985.7,2985.6,46.53804788]
["bitfinex","ETHUSD",1752269023142,37.89521894,2985.7,2985.6,46.53804788]
["bitfinex","ETHUSD",1752269024176,37.89521894,2985.7,2985.6,46.19600536]
["bitfinex","ETHUSD",1752269024354,39.12521894,2985.7,2985.6,46.19600536]
["bitfinex","ETHUSD",1752269024855,34.42521894,2985.7,2985.6,48.10394788]
["bitfinex","ETHUSD",1752269025038,34.42521894,2985.7,2985.6,60.29694788]
["bitfinex","ETHUSD",1752269025968,35.65521894,2985.7,2985.6,30.29694788]
["bitfinex","ETHUSD",1752269026170,35.65521894,2985.7,2985.6,56.12594788]
["bitfinex","ETHUSD",1752269026756,35.65521894,2985.7,2985.6,48.10394788]
["bitfinex","ETHUSD",1752269027596,36.88521894,2985.7,2985.6,48.10394788]
["bitfinex","ETHUSD",1752269027954,36.88521894,2985.7,2985.6,18.10394788]
["bitfinex","ETHUSD",1752269028189,36.88521894,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269028797,38.11521894,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269030147,39.34521894,2985.7,2985.6,18.39655036]
["bitfinex","ETHUSD",1752269030399,39.34521894,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269031559,40.57521894,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269031857,40.16213694,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269033097,41.39213694,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269034456,42.62213694,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269035095,42.62213694,2985.7,2985.6,60.58655036]
["bitfinex","ETHUSD",1752269035405,42.62213694,2985.7,2985.6,30.58655036]
["bitfinex","ETHUSD",1752269035566,42.62213694,2985.7,2985.6,60.58655036]
["bitfinex","ETHUSD",1752269035767,10.33414389,2985.7,2985.6,60.58655036]
["bitfinex","ETHUSD",1752269036096,10.16715884,2985.7,2985.6,60.58655036]
["bitfinex","ETHUSD",1752269036496,10.00017379,2985.7,2985.6,48.39655036]
["bitfinex","ETHUSD",1752269036692,10.00017379,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269036992,9.83318874,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269037195,11.06318874,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269037362,10.89620369,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269037869,10.72921864,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269038092,10.56223359,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269038271,0.56206059,2985.7,2985.6,60.08755036]
["bitfinex","ETHUSD",1752269038486,65.192,2986.2,2985.8,31.64421296]
["bitfinex","ETHUSD",1752269038790,65.192,2986.2,2986.1,41.7964]
["bitfinex","ETHUSD",1752269038989,65.02501495,2986.2,2986.1,52.89174788]
["bitfinex","ETHUSD",1752269039300,64.8580299,2986.2,2986.1,53.34814788]
["bitfinex","ETHUSD",1752269039808,65.92104485,2986.2,2986.1,53.34814788]
["bitfinex","ETHUSD",1752269040174,50.09284457,2986.2,2986.1,53.34814788]
["bitfinex","ETHUSD",1752269040368,1.4944058,2986.7,2986.3,7.235737]
["bitfinex","ETHUSD",1752269040569,13.28269706,2986.8,2986.7,8.864937]
["bitfinex","ETHUSD",1752269040779,3.25877114,2986.8,2986.7,29.674337]
["bitfinex","ETHUSD",1752269041099,2.46,2987.2,2986.8,17.235737]
["bitfinex","ETHUSD",1752269041319,2.46,2987.2,2986.8,31.50788913]
["bitfinex","ETHUSD",1752269041599,2.46,2987.2,2986.8,31.90719449]
["bitfinex","ETHUSD",1752269041973,2.46,2987.2,2986.8,32.24923701]
["bitfinex","ETHUSD",1752269042205,0.494734,2988.0,2987.6,10.0]
["bitfinex","ETHUSD",1752269042402,1.553,2988.1,2987.7,27.588737]
["bitfinex","ETHUSD",1752269042587,4.1449,2987.8,2987.7,27.755937]
["bitfinex","ETHUSD",1752269042901,3.692,2987.8,2987.7,27.755937]
["bitfinex","ETHUSD",1752269043894,4.922,2987.8,2987.7,28.5612763]
["bitfinex","ETHUSD",1752269044466,4.922,2987.8,2987.7,28.81768376]
["bitfinex","ETHUSD",1752269045092,4.922,2987.8,2987.7,41.00368376]
["bitfinex","ETHUSD",1752269045315,6.152,2987.8,2987.7,41.00368376]
["bitfinex","ETHUSD",1752269045518,6.152,2987.8,2987.7,43.07218376]
["bitfinex","ETHUSD",1752269046699,7.382,2987.8,2987.7,43.07218376]
["bitfinex","ETHUSD",1752269047202,7.382,2987.8,2987.7,38.44678376]
["bitfinex","ETHUSD",1752269047402,7.382,2987.8,2987.7,36.83468376]
["bitfinex","ETHUSD",1752269048311,8.612,2987.8,2987.7,36.83468376]
["bitfinex","ETHUSD",1752269048811,8.612,2987.8,2987.7,30.84934446]
["bitfinex","ETHUSD",1752269049030,8.612,2987.8,2987.7,31.27845514]
["bitfinex","ETHUSD",1752269049400,8.612,2987.8,2987.7,18.08845514]
["bitfinex","ETHUSD",1752269049734,9.842,2987.8,2987.7,23.63768376]
["bitfinex","ETHUSD",1752269050650,10.2949,2987.8,2987.7,23.63768376]
["bitfinex","ETHUSD",1752269050849,9.842,2987.8,2987.7,23.63768376]
["bitfinex","ETHUSD",1752269051006,11.072,2987.8,2987.7,23.63768376]
["bitfinex","ETHUSD",1752269051899,11.5249,2987.8,2987.7,18.46468376]
["bitfinex","ETHUSD",1752269052137,13.1679,2987.8,2987.7,23.26145514]
["bitfinex","ETHUSD",1752269052439,14.3979,2987.8,2987.7,18.08845514]
["bitfinex","ETHUSD",1752269052639,14.3979,2987.8,2987.7,22.83134446]
["bitfinex","ETHUSD",1752269053148,14.3979,2987.8,2987.7,17.65934446]
["bitfinex","ETHUSD",1752269053327,14.3979,2987.8,2987.7,22.83134446]
["bitfinex","ETHUSD",1752269053836,15.6279,2987.8,2987.7,16.02471814]
["bitfinex","ETHUSD",1752269054136,15.6279,2987.8,2987.7,23.26045514]
["bitfinex","ETHUSD",1752269055042,15.6279,2987.8,2987.7,35.44445514]
["bitfinex","ETHUSD",1752269055200,16.8579,2987.8,2987.7,35.44445514]
["bitfinex","ETHUSD",1752269055950,16.8579,2987.8,2987.7,28.20871814]
["bitfinex","ETHUSD",1752269056138,16.8579,2987.8,2987.7,35.44445514]
["bitfinex","ETHUSD",1752269056812,18.0879,2987.8,2987.7,35.44445514]
["bitfinex","ETHUSD",1752269057712,18.0879,2987.8,2987.7,35.82068376]
["bitfinex","ETHUSD",1752269058540,17.222,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269059020,17.222,2987.8,2987.7,24.41694676]
["bitfinex","ETHUSD",1752269059219,17.6927,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269060045,18.9227,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269060272,18.452,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269060735,18.452,2987.8,2987.7,23.63668376]
["bitfinex","ETHUSD",1752269060934,18.9227,2987.8,2987.7,23.63668376]
["bitfinex","ETHUSD",1752269061336,19.682,2987.8,2987.7,23.63668376]
["bitfinex","ETHUSD",1752269062764,20.912,2987.8,2987.7,23.63668376]
["bitfinex","ETHUSD",1752269064269,22.142,2987.8,2987.7,23.63668376]
["bitfinex","ETHUSD",1752269064954,22.142,2987.8,2987.7,27.80468376]
["bitfinex","ETHUSD",1752269065272,22.142,2987.8,2987.7,35.82068376]
["bitfinex","ETHUSD",1752269065477,23.372,2987.8,2987.7,35.82068376]
["bitfinex","ETHUSD",1752269066676,23.372,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269066877,24.602,2987.8,2987.7,31.65268376]
["bitfinex","ETHUSD",1752269067480,20.09537905,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269067678,13.83208836,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269067886,13.66520642,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269068378,14.72832448,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269068583,14.56144254,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269069083,14.3945606,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269069591,14.22767866,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269069767,15.19479672,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269070314,15.02795376,2987.8,2987.7,22.48190851]
["bitfinex","ETHUSD",1752269070597,14.8611108,2987.8,2987.7,22.38590851]
["bitfinex","ETHUSD",1752269071112,2.10413493,2987.8,2987.7,22.38590851]
["bitfinex","ETHUSD",1752269071461,1.93729197,2987.8,2987.7,45.24617151]
["bitfinex","ETHUSD",1752269071711,0.26437845,2987.8,2987.7,47.4802356]
["bitfinex","ETHUSD",1752269071866,0.002,2989.0,2988.0,41.5605]
["bitfinex","ETHUSD",1752269072196,0.002,2989.0,2988.5,30.0]
["bitfinex","ETHUSD",1752269072396,1.232,2989.0,2988.6,9.56249976]
["bitfinex","ETHUSD",1752269072599,1.232,2989.0,2988.7,30.453]
["bitfinex","ETHUSD",1752269072801,1.232,2989.0,2988.9,30.0]
["bitfinex","ETHUSD",1752269073103,1.232,2989.0,2988.9,30.88825444]
["bitfinex","ETHUSD",1752269073810,2.462,2989.0,2988.9,30.88825444]
["bitfinex","ETHUSD",1752269074195,2.462,2989.0,2988.9,31.15634531]
["bitfinex","ETHUSD",1752269074522,2.462,2989.0,2988.9,31.60934531]
["bitfinex","ETHUSD",1752269074667,2.462,2989.0,2988.9,31.15634531]
["bitfinex","ETHUSD",1752269074869,0.04180602,2990.0,2989.0,30.0]
["bitfinex","ETHUSD",1752269074870,0.4707,2989.9,2989.0,30.0]
["bitfinex","ETHUSD",1752269075065,1.7007,2989.7,2989.2,30.0]
["bitfinex","ETHUSD",1752269075377,2.058,2989.6,2989.5,28.87402]
["bitfinex","ETHUSD",1752269075565,2.058,2989.6,2989.5,45.08772544]
["bitfinex","ETHUSD",1752269075759,2.058,2989.6,2989.5,43.72372544]
["bitfinex","ETHUSD",1752269076406,3.288,2989.6,2989.5,43.72372544]
["bitfinex","ETHUSD",1752269076579,3.288,2989.6,2989.5,46.05625444]
["bitfinex","ETHUSD",1752269077695,3.288,2989.6,2989.5,46.22345444]
["bitfinex","ETHUSD",1752269077863,2.9307,2989.6,2989.5,42.76519044]
["bitfinex","ETHUSD",1752269078669,2.9307,2989.6,2989.5,46.22345444]
["bitfinex","ETHUSD",1752269078864,2.9307,2989.6,2989.5,32.40224444]
["bitfinex","ETHUSD",1752269079061,2.9307,2989.6,2989.5,34.09602944]
["bitfinex","ETHUSD",1752269079265,4.1607,2989.6,2989.5,28.93002944]
["bitfinex","ETHUSD",1752269079464,4.86974102,2989.6,2989.5,34.09602944]
["bitfinex","ETHUSD",1752269079704,4.1607,2989.6,2989.5,35.05176644]
["bitfinex","ETHUSD",1752269080076,4.1607,2989.6,2989.5,4.49873172]
["bitfinex","ETHUSD",1752269080278,5.86041161,2989.6,2989.5,7.99851856]
["bitfinex","ETHUSD",1752269080591,5.8186,2989.6,2989.5,31.56846672]
["bitfinex","ETHUSD",1752269080792,7.0486,2989.6,2989.5,41.56846672]
["bitfinex","ETHUSD",1752269081170,7.0486,2989.6,2989.5,16.30001172]
["bitfinex","ETHUSD",1752269081366,7.0486,2989.6,2989.5,43.96901872]
["bitfinex","ETHUSD",1752269081698,7.0486,2989.6,2989.5,46.46721172]
["bitfinex","ETHUSD",1752269082005,7.0486,2989.6,2989.5,39.40044572]
["bitfinex","ETHUSD",1752269082300,9.10646,2989.6,2989.5,21.28616672]
["bitfinex","ETHUSD",1752269082605,9.10646,2989.6,2989.5,41.06274372]
["bitfinex","ETHUSD",1752269082776,9.10646,2989.6,2989.5,36.08074372]
["bitfinex","ETHUSD",1752269083105,9.10646,2989.6,2989.5,30.91474372]
["bitfinex","ETHUSD",1752269083304,1.5982,2989.4,2988.8,0.24551939]
["bitfinex","ETHUSD",1752269083507,2.0689,2989.3,2988.9,16.548379]
["bitfinex","ETHUSD",1752269083810,1.5982,2989.1,2989.0,19.259996]
["bitfinex","ETHUSD",1752269084107,2.35169158,2989.1,2989.0,19.259996]
["bitfinex","ETHUSD",1752269084407,2.35169158,2989.1,2989.0,8.019194]
["bitfinex","ETHUSD",1752269084603,2.35169158,2989.1,2988.1,10.0]
["bitfinex","ETHUSD",1752269084604,1.5982,2988.9,2988.1,10.0]
["bitfinex","ETHUSD",1752269084807,1.5982,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752269085101,2.0689,2988.7,2988.6,17.5102]
["bitfinex","ETHUSD",1752269085324,2.82997228,2988.7,2988.6,12.178]
["bitfinex","ETHUSD",1752269085508,2.82997228,2988.7,2988.6,17.343]
["bitfinex","ETHUSD",1752269085724,2.87179648,2988.7,2988.6,17.343]
["bitfinex","ETHUSD",1752269086069,2.87179648,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269086304,4.10179648,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269086722,4.10179648,2988.7,2988.6,12.178]
["bitfinex","ETHUSD",1752269086924,4.10179648,2988.7,2988.6,17.343]
["bitfinex","ETHUSD",1752269087625,4.10179648,2988.7,2988.6,17.342]
["bitfinex","ETHUSD",1752269087819,5.33179648,2988.7,2988.6,17.342]
["bitfinex","ETHUSD",1752269088538,10.03179648,2988.7,2988.6,17.342]
["bitfinex","ETHUSD",1752269088720,9.98997228,2988.7,2988.6,17.342]
["bitfinex","ETHUSD",1752269089311,11.21997228,2988.7,2988.6,17.342]
["bitfinex","ETHUSD",1752269090098,11.21997228,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269090594,12.44997228,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269092201,13.67997228,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269093732,14.35997228,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269094231,14.90997228,2988.7,2988.6,27.343]
["bitfinex","ETHUSD",1752269094445,9.4489,2988.7,2988.6,32.783023]
["bitfinex","ETHUSD",1752269094622,9.9989,2988.7,2988.6,32.783023]
["bitfinex","ETHUSD",1752269095151,11.2289,2988.7,2988.6,36.950023]
["bitfinex","ETHUSD",1752269095299,11.2289,2988.7,2988.6,38.261707]
["bitfinex","ETHUSD",1752269095796,13.31,2988.7,2988.6,38.261707]
["bitfinex","ETHUSD",1752269096323,13.31,2988.7,2988.6,43.814692]
["bitfinex","ETHUSD",1752269096518,14.54,2988.7,2988.6,43.814692]
["bitfinex","ETHUSD",1752269097434,14.54,2988.7,2988.6,44.411552]
["bitfinex","ETHUSD",1752269097936,15.77,2988.7,2988.6,44.411552]
["bitfinex","ETHUSD",1752269098634,15.77,2988.7,2988.6,41.17816]
["bitfinex","ETHUSD",1752269099435,15.77,2988.7,2988.6,45.718296]
["bitfinex","ETHUSD",1752269099636,17.0,2988.7,2988.6,45.451052]
["bitfinex","ETHUSD",1752269100000,17.0,2988.7,2988.6,44.764077]
["bitfinex","ETHUSD",1752269100510,12.3,2988.7,2988.6,53.177]
["bitfinex","ETHUSD",1752269100699,12.3,2988.7,2988.6,45.165]
["bitfinex","ETHUSD",1752269100896,12.3,2988.7,2988.6,45.66746598]
["bitfinex","ETHUSD",1752269101099,13.53,2988.7,2988.6,15.66746598]
["bitfinex","ETHUSD",1752269101327,13.53,2988.7,2988.6,46.11516598]
["bitfinex","ETHUSD",1752269102235,10.19063917,2988.7,2988.6,48.70624298]
["bitfinex","ETHUSD",1752269102421,11.42063917,2988.7,2988.6,48.369977]
["bitfinex","ETHUSD",1752269103151,11.42063917,2988.7,2988.6,29.130041]
["bitfinex","ETHUSD",1752269103311,11.42063917,2988.7,2988.6,27.541341]
["bitfinex","ETHUSD",1752269103514,11.42063917,2988.7,2988.6,31.523985]
["bitfinex","ETHUSD",1752269103740,9.31106065,2988.7,2988.6,31.804485]
["bitfinex","ETHUSD",1752269103916,5.97169934,2988.7,2988.6,33.10243461]
["bitfinex","ETHUSD",1752269104119,2.63222587,2988.7,2988.6,33.10243461]
["bitfinex","ETHUSD",1752269104317,2.63222587,2988.7,2988.6,34.10471861]
["bitfinex","ETHUSD",1752269104539,2.63222587,2988.7,2988.6,48.91431061]
["bitfinex","ETHUSD",1752269104707,1.23,2989.1,2988.7,10.0]
["bitfinex","ETHUSD",1752269104903,1.23,2989.1,2989.0,10.0]
["bitfinex","ETHUSD",1752269105139,1.23,2989.1,2989.0,57.344]
["bitfinex","ETHUSD",1752269105363,2.46,2989.1,2989.0,57.344]
["bitfinex","ETHUSD",1752269105646,2.46,2989.1,2989.0,58.3462]
["bitfinex","ETHUSD",1752269106318,2.46,2989.1,2989.0,56.2156]
["bitfinex","ETHUSD",1752269106643,3.69,2989.1,2989.0,56.58557334]
["bitfinex","ETHUSD",1752269106804,3.69,2989.1,2989.0,48.57257334]
["bitfinex","ETHUSD",1752269107231,3.692,2989.1,2989.0,48.57257334]
["bitfinex","ETHUSD",1752269108038,4.922,2989.1,2989.0,48.57257334]
["bitfinex","ETHUSD",1752269109421,6.152,2989.1,2989.0,48.57257334]
["bitfinex","ETHUSD",1752269110216,6.152,2989.1,2989.0,48.2026]
["bitfinex","ETHUSD",1752269110945,7.382,2989.1,2989.0,48.2026]
["bitfinex","ETHUSD",1752269112310,8.612,2989.1,2989.0,48.2026]
["bitfinex","ETHUSD",1752269113649,8.612,2989.1,2989.0,48.3698]
["bitfinex","ETHUSD",1752269113846,9.842,2989.1,2989.0,48.3698]
["bitfinex","ETHUSD",1752269114146,3.16420494,2989.1,2989.0,18.3698]
["bitfinex","ETHUSD",1752269114347,7.382,2989.6,2989.0,48.73977334]
["bitfinex","ETHUSD",1752269114654,7.382,2989.6,2989.3,30.0]
["bitfinex","ETHUSD",1752269114952,7.382,2989.6,2989.5,40.1672]
["bitfinex","ETHUSD",1752269115248,8.612,2989.6,2989.5,40.1672]
["bitfinex","ETHUSD",1752269116453,8.612,2989.6,2989.5,41.169256]
["bitfinex","ETHUSD",1752269116623,9.842,2989.6,2989.5,41.169256]
["bitfinex","ETHUSD",1752269117665,9.842,2989.6,2989.5,46.331256]
["bitfinex","ETHUSD",1752269118133,11.072,2989.6,2989.5,46.331256]
["bitfinex","ETHUSD",1752269119962,14.2943,2989.6,2989.5,16.331256]
["bitfinex","ETHUSD",1752269120168,14.2943,2989.6,2989.5,46.331256]
["bitfinex","ETHUSD",1752269120457,14.2943,2989.6,2989.5,45.3292]
["bitfinex","ETHUSD",1752269120662,13.827,2989.6,2989.5,29.342576]
["bitfinex","ETHUSD",1752269120834,12.302,2989.6,2989.5,29.342576]
["bitfinex","ETHUSD",1752269121034,12.302,2989.6,2989.5,40.792736]
["bitfinex","ETHUSD",1752269121339,13.532,2989.6,2989.5,33.668503]
["bitfinex","ETHUSD",1752269122047,13.532,2989.6,2989.5,45.275335]
["bitfinex","ETHUSD",1752269122249,13.532,2989.6,2989.5,44.748352]
["bitfinex","ETHUSD",1752269122750,14.762,2989.6,2989.5,44.463325]
["bitfinex","ETHUSD",1752269122942,14.762,2989.6,2989.5,45.465381]
["bitfinex","ETHUSD",1752269123140,14.762,2989.6,2989.5,46.331256]
["bitfinex","ETHUSD",1752269123347,14.762,2989.6,2989.5,48.73922934]
["bitfinex","ETHUSD",1752269123849,14.762,2989.6,2989.5,48.30242934]
["bitfinex","ETHUSD",1752269124016,15.992,2989.6,2989.5,18.30242934]
["bitfinex","ETHUSD",1752269124221,15.992,2989.6,2989.5,48.30242934]
["bitfinex","ETHUSD",1752269125131,15.992,2989.6,2989.5,60.47842934]
["bitfinex","ETHUSD",1752269126178,17.222,2989.6,2989.5,60.47842934]
["bitfinex","ETHUSD",1752269127422,18.452,2989.6,2989.5,60.47842934]
["bitfinex","ETHUSD",1752269127621,18.452,2989.6,2989.5,56.6893227]
["bitfinex","ETHUSD",1752269127823,14.48770313,2989.6,2989.5,48.6783227]
["bitfinex","ETHUSD",1752269128054,8.2598605,2989.6,2989.5,41.13089392]
["bitfinex","ETHUSD",1752269128240,8.2598605,2989.6,2989.5,49.24954092]
["bitfinex","ETHUSD",1752269128759,9.4898605,2989.6,2989.5,49.24954092]
["bitfinex","ETHUSD",1752269129374,9.4898605,2989.6,2989.5,48.9459227]
["bitfinex","ETHUSD",1752269130122,10.7198605,2989.6,2989.5,43.3491227]
["bitfinex","ETHUSD",1752269130399,10.7198605,2989.6,2989.5,46.5775917]
["bitfinex","ETHUSD",1752269130669,10.7198605,2989.6,2989.5,2.18534]
["bitfinex","ETHUSD",1752269130872,11.1871605,2989.6,2989.5,7.34434]
["bitfinex","ETHUSD",1752269131028,11.1871605,2989.6,2989.5,17.34434]
["bitfinex","ETHUSD",1752269131230,11.1871605,2989.6,2989.5,29.758315]
["bitfinex","ETHUSD",1752269131552,12.4171605,2989.6,2989.5,19.758315]
["bitfinex","ETHUSD",1752269131724,12.4171605,2989.6,2989.5,18.259424]
["bitfinex","ETHUSD",1752269132347,12.4171605,2989.6,2989.5,18.613817]
["bitfinex","ETHUSD",1752269132835,13.6471605,2989.6,2989.5,18.280817]
["bitfinex","ETHUSD",1752269133344,13.6471605,2989.6,2989.5,18.627135]
["bitfinex","ETHUSD",1752269133550,13.6471605,2989.6,2989.5,18.326624]
["bitfinex","ETHUSD",1752269134130,14.8771605,2989.6,2989.5,18.326624]
["bitfinex","ETHUSD",1752269134362,16.4786605,2989.6,2989.5,26.216042]
["bitfinex","ETHUSD",1752269134752,16.4786605,2989.6,2989.5,26.003042]
["bitfinex","ETHUSD",1752269134950,16.4786605,2989.6,2989.5,30.168042]
["bitfinex","ETHUSD",1752269135256,16.4786605,2989.6,2989.5,38.178042]
["bitfinex","ETHUSD",1752269135433,16.4786605,2989.6,2989.5,30.73984]
["bitfinex","ETHUSD",1752269135638,17.7086605,2989.6,2989.5,30.73984]
["bitfinex","ETHUSD",1752269136361,17.7086605,2989.6,2989.5,31.524246]
["bitfinex","ETHUSD",1752269136756,17.7086605,2989.6,2989.5,31.271246]
["bitfinex","ETHUSD",1752269136932,18.9386605,2989.6,2989.5,30.52584]
["bitfinex","ETHUSD",1752269137134,26.20552655,2989.6,2989.5,22.175]
["bitfinex","ETHUSD",1752269137328,26.20552655,2989.6,2989.5,23.168]
["bitfinex","ETHUSD",1752269137953,26.20552655,2989.6,2989.5,13.168]
["bitfinex","ETHUSD",1752269138156,26.20552655,2989.6,2989.5,23.168]
["bitfinex","ETHUSD",1752269138339,27.43552655,2989.6,2989.5,23.168]
["bitfinex","ETHUSD",1752269139235,27.43552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269139633,28.66552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269141129,29.89552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269142448,31.12552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269143179,31.12552655,2989.6,2989.5,10.0]
["bitfinex","ETHUSD",1752269143336,31.12552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269143938,32.35552655,2989.6,2989.5,15.158]
["bitfinex","ETHUSD",1752269144948,32.35552655,2989.6,2989.5,19.324]
["bitfinex","ETHUSD",1752269145179,32.35552655,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269145479,33.58552655,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269146762,34.81552655,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269147655,34.81552655,2989.6,2989.5,12.177]
["bitfinex","ETHUSD",1752269147875,34.81552655,2989.6,2989.5,17.335]
["bitfinex","ETHUSD",1752269148075,34.81552655,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269148274,36.04552655,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269149387,34.0286605,2989.6,2989.5,27.335]
["bitfinex","ETHUSD",1752269149590,34.0286605,2989.6,2989.5,23.169]
["bitfinex","ETHUSD",1752269149790,35.2586605,2989.6,2989.5,23.169]
["bitfinex","ETHUSD",1752269151295,36.4886605,2989.6,2989.5,23.169]
["bitfinex","ETHUSD",1752269151492,36.4886605,2989.6,2989.5,23.17]
["bitfinex","ETHUSD",1752269151800,36.4906605,2989.6,2989.5,15.159]
["bitfinex","ETHUSD",1752269152681,37.7206605,2989.6,2989.5,15.159]
["bitfinex","ETHUSD",1752269153989,38.9506605,2989.6,2989.5,15.159]
["bitfinex","ETHUSD",1752269154999,38.9506605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269155692,40.1806605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269157085,41.4106605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269158408,42.6406605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269158612,40.0218605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269158916,40.4823605,2989.6,2989.5,27.337]
["bitfinex","ETHUSD",1752269159710,40.4823605,2989.6,2989.5,23.171]
["bitfinex","ETHUSD",1752269159913,41.7123605,2989.6,2989.5,39.884401]
["bitfinex","ETHUSD",1752269160112,41.7123605,2989.6,2989.5,30.282303]
["bitfinex","ETHUSD",1752269160311,41.2518605,2989.6,2989.5,30.282303]
["bitfinex","ETHUSD",1752269160926,41.2518605,2989.6,2989.5,45.159]
["bitfinex","ETHUSD",1752269161128,36.5518605,2989.6,2989.5,34.3199308]
["bitfinex","ETHUSD",1752269161441,37.7818605,2989.6,2989.5,25.2210178]
["bitfinex","ETHUSD",1752269161822,37.7818605,2989.6,2989.5,22.4309558]
["bitfinex","ETHUSD",1752269162127,37.7818605,2989.6,2989.5,22.0669558]
["bitfinex","ETHUSD",1752269162605,39.1790605,2989.6,2989.5,22.0669558]
["bitfinex","ETHUSD",1752269163006,39.1790605,2989.6,2989.5,20.9992528]
["bitfinex","ETHUSD",1752269163416,39.0118605,2989.6,2989.5,23.1106528]
["bitfinex","ETHUSD",1752269163615,39.0118605,2989.6,2989.5,23.48923753]
["bitfinex","ETHUSD",1752269163815,39.0118605,2989.6,2989.5,23.81798958]
["bitfinex","ETHUSD",1752269163816,28.45793892,2989.6,2989.5,23.81798958]
["bitfinex","ETHUSD",1752269164128,29.68793892,2989.6,2989.5,18.51611658]
["bitfinex","ETHUSD",1752269164433,29.68793892,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269165091,29.68793892,2989.6,2989.5,60.69311658]
["bitfinex","ETHUSD",1752269165306,30.91793892,2989.6,2989.5,60.69311658]
["bitfinex","ETHUSD",1752269166604,32.14793892,2989.6,2989.5,60.69311658]
["bitfinex","ETHUSD",1752269167332,21.59401734,2989.6,2989.5,60.69311658]
["bitfinex","ETHUSD",1752269167534,21.59401734,2989.6,2989.5,56.52711658]
["bitfinex","ETHUSD",1752269168108,22.82401734,2989.6,2989.5,56.52711658]
["bitfinex","ETHUSD",1752269169737,20.43278946,2989.6,2989.5,56.52711658]
["bitfinex","ETHUSD",1752269169937,13.50009576,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269170436,13.50009576,2989.6,2989.5,18.51611658]
["bitfinex","ETHUSD",1752269170657,13.50009576,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269171248,14.73009576,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269171450,14.73009576,2989.6,2989.5,18.51611658]
["bitfinex","ETHUSD",1752269171650,14.73009576,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269172661,15.96009576,2989.6,2989.5,48.04631658]
["bitfinex","ETHUSD",1752269173123,15.96009576,2989.6,2989.5,48.51611658]
["bitfinex","ETHUSD",1752269173623,15.96009576,2989.6,2989.5,18.51611658]
["bitfinex","ETHUSD",1752269173821,17.60709576,2989.6,2989.5,0.32975205]
["bitfinex","ETHUSD",1752269174024,19.84759576,2989.6,2989.5,5.153]
["bitfinex","ETHUSD",1752269174255,19.84759576,2989.6,2988.8,10.0]
["bitfinex","ETHUSD",1752269174256,0.55,2989.5,2988.8,10.0]
["bitfinex","ETHUSD",1752269174472,0.55,2989.1,2988.9,5.152]
["bitfinex","ETHUSD",1752269174675,0.55,2989.1,2989.0,10.0]
["bitfinex","ETHUSD",1752269174831,0.55,2989.3,2988.3,0.40412457]
["bitfinex","ETHUSD",1752269175034,19.29785534,2989.6,2988.4,12.175]
["bitfinex","ETHUSD",1752269175346,0.55,2989.0,2988.6,10.0]
["bitfinex","ETHUSD",1752269175565,0.55,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269175762,1.0105,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269176554,1.0523228,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269176793,2.2823228,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269176984,2.67525508,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269177280,4.24405508,2988.8,2988.7,5.152]
["bitfinex","ETHUSD",1752269177436,1.5688,2988.7,2988.4,12.175]
["bitfinex","ETHUSD",1752269177635,1.5688,2988.5,2988.4,42.175]
["bitfinex","ETHUSD",1752269177870,0.5918242,2988.7,2988.6,16.714087]
["bitfinex","ETHUSD",1752269178092,1.0585242,2988.7,2988.6,15.55512457]
["bitfinex","ETHUSD",1752269178636,1.28737662,2988.7,2988.6,5.152]
["bitfinex","ETHUSD",1752269178844,1.28737662,2988.7,2988.4,8.01]
["bitfinex","ETHUSD",1752269179065,0.4667,2988.6,2988.5,5.152]
["bitfinex","ETHUSD",1752269179440,2.2467,2988.6,2988.5,5.152]
["bitfinex","ETHUSD",1752269179639,1.78,2988.6,2988.5,5.152]
["bitfinex","ETHUSD",1752269179869,2.57476766,2988.6,2988.5,5.152]
["bitfinex","ETHUSD",1752269180747,5.37356766,2988.6,2988.5,5.152]
["bitfinex","ETHUSD",1752269181587,5.37356766,2988.6,2988.5,15.152]
["bitfinex","ETHUSD",1752269182393,6.60356766,2988.6,2988.5,15.152]
["bitfinex","ETHUSD",1752269183135,5.7255,2988.6,2988.5,15.152]
["bitfinex","ETHUSD",1752269183417,5.7255,2988.6,2988.5,15.55512457]
["bitfinex","ETHUSD",1752269183634,7.5055,2988.6,2988.5,10.40312457]
["bitfinex","ETHUSD",1752269183812,7.5055,2988.6,2988.5,15.55612457]
["bitfinex","ETHUSD",1752269184012,7.5055,2988.6,2988.5,10.0]
["bitfinex","ETHUSD",1752269184364,8.37905,2988.6,2988.5,15.153]
["bitfinex","ETHUSD",1752269184992,14.30905,2988.6,2988.5,27.333]
["bitfinex","ETHUSD",1752269185520,14.30905,2988.6,2988.5,27.73612457]
["bitfinex","ETHUSD",1752269186025,13.4355,2988.6,2988.5,27.73612457]
["bitfinex","ETHUSD",1752269186420,14.6655,2988.6,2988.5,27.73612457]
["bitfinex","ETHUSD",1752269187510,14.6655,2988.6,2988.5,27.333]
["bitfinex","ETHUSD",1752269188154,15.8955,2988.6,2988.5,27.333]
["bitfinex","ETHUSD",1752269188487,15.8955,2988.6,2988.5,22.18]
["bitfinex","ETHUSD",1752269188816,17.60805,2988.6,2988.5,17.333]
["bitfinex","ETHUSD",1752269189127,17.60805,2988.6,2988.5,27.333]
["bitfinex","ETHUSD",1752269189282,18.83805,2988.6,2988.5,27.333]
["bitfinex","ETHUSD",1752269190498,18.83805,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1752269190700,2.647227,2988.5,2988.4,13.168]
["bitfinex","ETHUSD",1752269190919,9.3602047,2988.5,2988.4,13.168]
["bitfinex","ETHUSD",1752269191236,0.55,2988.0,2987.9,4.167]
["bitfinex","ETHUSD",1752269191406,5.290834,2988.0,2987.9,8.015]
["bitfinex","ETHUSD",1752269191726,1.5887,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1752269191948,0.5918368,2987.8,2987.7,8.44761204]
["bitfinex","ETHUSD",1752269192116,1.0585368,2987.8,2987.7,8.44761204]
["bitfinex","ETHUSD",1752269192322,1.0585368,2987.8,2987.7,10.73861204]
["bitfinex","ETHUSD",1752269192556,1.0585368,2987.8,2987.7,20.73861204]
["bitfinex","ETHUSD",1752269193530,2.2885368,2987.8,2987.7,20.73861204]
["bitfinex","ETHUSD",1752269193742,1.2718368,2987.8,2987.7,32.120205]
["bitfinex","ETHUSD",1752269194039,1.2718368,2987.8,2987.7,32.22807352]
["bitfinex","ETHUSD",1752269194822,1.2718368,2987.8,2987.7,29.57239652]
["bitfinex","ETHUSD",1752269195042,2.5018368,2987.8,2987.7,41.75639652]
["bitfinex","ETHUSD",1752269195755,2.5018368,2987.8,2987.7,60.62288452]
["bitfinex","ETHUSD",1752269196058,2.46,2987.8,2987.7,30.16675752]
["bitfinex","ETHUSD",1752269196548,3.69,2987.8,2987.7,32.66858652]
["bitfinex","ETHUSD",1752269196750,3.69,2987.8,2987.7,34.71000252]
["bitfinex","ETHUSD",1752269196927,3.69,2987.8,2987.7,14.20825952]
["bitfinex","ETHUSD",1752269197133,3.69,2987.8,2987.7,16.37475752]
["bitfinex","ETHUSD",1752269197852,4.7067,2987.8,2987.7,16.37475752]
["bitfinex","ETHUSD",1752269198052,11.70345354,2987.8,2987.7,10.84469813]
["bitfinex","ETHUSD",1752269198353,11.70345354,2987.8,2987.7,15.58561204]
["bitfinex","ETHUSD",1752269199554,12.93345354,2987.8,2987.7,15.58561204]
["bitfinex","ETHUSD",1752269200322,11.8657,2987.8,2987.7,21.17952031]
["bitfinex","ETHUSD",1752269200655,11.8657,2987.8,2987.7,20.73861204]
["bitfinex","ETHUSD",1752269200852,13.0957,2987.8,2987.7,20.73861204]
["bitfinex","ETHUSD",1752269201352,12.629,2987.8,2987.7,20.73861204]
["bitfinex","ETHUSD",1752269201555,12.629,2987.8,2987.7,21.20118698]
["bitfinex","ETHUSD",1752269201556,13.0957,2987.8,2987.7,21.20118698]
["bitfinex","ETHUSD",1752269202355,14.3257,2987.8,2987.7,21.20118698]
["bitfinex","ETHUSD",1752269202726,14.3257,2987.8,2987.7,20.306]
["bitfinex","ETHUSD",1752269202727,17.41767,2987.8,2987.7,20.306]
["bitfinex","ETHUSD",1752269202923,13.859,2987.8,2987.7,20.306]
["bitfinex","ETHUSD",1752269203127,13.859,2987.8,2987.7,23.54860661]
["bitfinex","ETHUSD",1752269203340,13.859,2987.8,2987.7,23.9450795]
["bitfinex","ETHUSD",1752269203534,15.089,2987.8,2987.7,23.9450795]
["bitfinex","ETHUSD",1752269204063,15.089,2987.8,2987.7,21.6500045]
["bitfinex","ETHUSD",1752269204225,14.539,2987.8,2987.7,37.2390865]
["bitfinex","ETHUSD",1752269204554,14.539,2987.8,2987.7,37.1037635]
["bitfinex","ETHUSD",1752269204972,15.9362,2987.8,2987.7,37.1037635]
["bitfinex","ETHUSD",1752269205126,15.9362,2987.8,2987.7,49.2877635]
["bitfinex","ETHUSD",1752269205321,15.9362,2987.8,2987.7,49.8627635]
["bitfinex","ETHUSD",1752269206376,17.1662,2987.8,2987.7,54.1944715]
["bitfinex","ETHUSD",1752269206587,17.1662,2987.8,2987.7,50.5098215]
["bitfinex","ETHUSD",1752269207069,17.1662,2987.8,2987.7,51.4470595]
["bitfinex","ETHUSD",1752269207423,17.1662,2987.8,2987.7,54.8784765]
["bitfinex","ETHUSD",1752269207828,17.1662,2987.8,2987.7,49.8276985]
["bitfinex","ETHUSD",1752269208029,18.3962,2987.8,2987.7,41.3295845]
["bitfinex","ETHUSD",1752269208535,18.3962,2987.8,2987.7,44.1357295]
["bitfinex","ETHUSD",1752269208759,18.3962,2987.8,2987.7,43.7355795]
["bitfinex","ETHUSD",1752269208964,18.3962,2987.8,2987.7,43.5215795]
["bitfinex","ETHUSD",1752269209172,18.3962,2987.8,2987.7,39.3535795]
["bitfinex","ETHUSD",1752269209480,19.6262,2987.8,2987.7,61.6830045]
["bitfinex","ETHUSD",1752269210072,19.6262,2987.8,2987.7,59.9620285]
["bitfinex","ETHUSD",1752269210379,19.6262,2987.8,2987.7,56.7665255]
["bitfinex","ETHUSD",1752269210585,19.6262,2987.8,2987.7,56.9672895]
["bitfinex","ETHUSD",1752269210866,20.8562,2987.8,2987.7,56.9672895]
["bitfinex","ETHUSD",1752269211662,20.8562,2987.8,2987.7,57.5150145]
["bitfinex","ETHUSD",1752269211860,20.8562,2987.8,2987.7,57.1810145]
["bitfinex","ETHUSD",1752269212432,22.0862,2987.8,2987.7,57.1810145]
["bitfinex","ETHUSD",1752269212663,22.0862,2987.8,2987.7,56.9944295]
["bitfinex","ETHUSD",1752269212967,22.0862,2987.8,2987.7,56.6904295]
["bitfinex","ETHUSD",1752269213630,22.0862,2987.8,2987.7,31.6830045]
["bitfinex","ETHUSD",1752269213869,23.3162,2987.8,2987.7,56.6904295]
["bitfinex","ETHUSD",1752269214767,23.3162,2987.8,2987.7,52.5517715]
["bitfinex","ETHUSD",1752269214930,23.3162,2987.8,2987.7,52.8974135]
["bitfinex","ETHUSD",1752269215136,24.5462,2987.8,2987.7,41.2868505]
["bitfinex","ETHUSD",1752269215366,25.0002,2987.8,2987.7,37.81057656]
["bitfinex","ETHUSD",1752269215566,25.0002,2987.8,2987.7,35.51841356]
["bitfinex","ETHUSD",1752269215871,25.0002,2987.8,2987.7,37.19085956]
["bitfinex","ETHUSD",1752269216267,25.0002,2987.8,2987.7,32.10648456]
["bitfinex","ETHUSD",1752269216470,26.2302,2987.8,2987.7,31.44648456]
["bitfinex","ETHUSD",1752269216772,26.2302,2987.8,2987.7,32.38900856]
["bitfinex","ETHUSD",1752269216975,25.7762,2987.8,2987.7,29.20342956]
["bitfinex","ETHUSD",1752269217151,25.7762,2987.8,2987.7,31.35676056]
["bitfinex","ETHUSD",1752269217350,25.7762,2987.8,2987.7,29.20342956]
["bitfinex","ETHUSD",1752269217576,26.2302,2987.8,2987.7,29.20342956]
["bitfinex","ETHUSD",1752269217778,27.4602,2987.8,2987.7,21.18742956]
["bitfinex","ETHUSD",1752269217961,27.4602,2987.8,2987.7,20.79095667]
["bitfinex","ETHUSD",1752269218178,27.4602,2987.8,2987.7,25.62593267]
["bitfinex","ETHUSD",1752269218683,27.4602,2987.8,2987.7,23.35693267]
["bitfinex","ETHUSD",1752269219190,28.6902,2987.8,2987.7,23.35693267]
["bitfinex","ETHUSD",1752269220071,28.2362,2987.8,2987.7,23.35693267]
["bitfinex","ETHUSD",1752269220277,28.2362,2987.8,2987.7,28.97829861]
["bitfinex","ETHUSD",1752269220455,29.4662,2987.8,2987.7,27.59273461]
["bitfinex","ETHUSD",1752269220651,29.4662,2987.8,2987.7,27.9892075]
["bitfinex","ETHUSD",1752269221260,24.7672,2987.8,2987.7,30.2614325]
["bitfinex","ETHUSD",1752269222084,25.9972,2987.8,2987.7,30.2614325]
["bitfinex","ETHUSD",1752269222387,25.9972,2987.8,2987.7,39.0412125]
["bitfinex","ETHUSD",1752269223385,27.2272,2987.8,2987.7,41.3191065]
["bitfinex","ETHUSD",1752269223682,27.2272,2987.8,2987.7,40.2211065]
["bitfinex","ETHUSD",1752269223880,27.2272,2987.8,2987.7,38.9202385]
["bitfinex","ETHUSD",1752269224093,27.06,2987.8,2987.7,38.4259185]
["bitfinex","ETHUSD",1752269224250,27.06,2987.8,2987.7,33.4370935]
["bitfinex","ETHUSD",1752269224755,28.29,2987.8,2987.7,33.4370935]
["bitfinex","ETHUSD",1752269224955,28.29,2987.8,2987.7,45.6210935]
["bitfinex","ETHUSD",1752269225366,28.29,2987.8,2987.7,52.5473935]
["bitfinex","ETHUSD",1752269225667,28.29,2987.8,2987.7,52.1275445]
["bitfinex","ETHUSD",1752269225973,28.29,2987.8,2987.7,51.2225445]
["bitfinex","ETHUSD",1752269226171,29.52,2987.8,2987.7,51.2225445]
["bitfinex","ETHUSD",1752269226373,29.52,2987.8,2987.7,51.5885445]
["bitfinex","ETHUSD",1752269227583,30.75,2987.8,2987.7,52.7050245]
["bitfinex","ETHUSD",1752269228396,30.22784942,2987.8,2987.7,58.9070535]
["bitfinex","ETHUSD",1752269228578,30.22784942,2987.8,2987.7,59.0742535]
["bitfinex","ETHUSD",1752269228789,30.21087219,2987.8,2987.7,51.0582535]
["bitfinex","ETHUSD",1752269228957,31.27397354,2987.8,2987.7,51.0582535]
["bitfinex","ETHUSD",1752269229389,31.10707489,2987.8,2987.7,53.8747045]
["bitfinex","ETHUSD",1752269229598,31.10707489,2987.8,2987.7,26.1770015]
["bitfinex","ETHUSD",1752269229807,31.10707489,2987.8,2987.7,26.6201015]
["bitfinex","ETHUSD",1752269230204,32.33707489,2987.8,2987.7,26.6201015]
["bitfinex","ETHUSD",1752269230400,32.33707489,2987.8,2987.7,52.0221405]
["bitfinex","ETHUSD",1752269231529,33.56707489,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269233019,34.79707489,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269233502,34.63022024,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269233803,34.46336559,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269234202,35.52651094,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269234619,35.35965629,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269235109,35.19280164,2987.8,2987.7,65.8845045]
["bitfinex","ETHUSD",1752269235470,35.02594699,2987.8,2987.7,65.8845045]
["bitfinex","ETHUSD",1752269235672,36.25594699,2987.8,2987.7,61.7175045]
["bitfinex","ETHUSD",1752269235889,36.08909234,2987.8,2987.7,61.7175045]
["bitfinex","ETHUSD",1752269236199,35.92224994,2987.8,2987.7,61.7175045]
["bitfinex","ETHUSD",1752269236574,35.75540754,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269236983,36.81856514,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269237402,36.65172274,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269237795,36.48488034,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269238200,36.31803794,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269238500,37.54803794,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269238706,37.38119554,2987.8,2987.7,53.7035045]
["bitfinex","ETHUSD",1752269238902,37.38119554,2987.8,2987.7,10.69847289]
["bitfinex","ETHUSD",1752269239205,37.38119554,2987.8,2987.7,24.67074567]
["bitfinex","ETHUSD",1752269239408,37.38119554,2987.8,2987.7,25.13332061]
["bitfinex","ETHUSD",1752269239707,37.38119554,2987.8,2987.7,53.8409045]
["bitfinex","ETHUSD",1752269239877,38.61119554,2987.8,2987.7,53.8409045]
["bitfinex","ETHUSD",1752269240076,38.61119554,2987.8,2987.7,54.8434265]
["bitfinex","ETHUSD",1752269240416,29.33881958,2987.8,2987.7,54.8434265]
["bitfinex","ETHUSD",1752269240595,18.23556503,2987.8,2987.7,54.8434265]
["bitfinex","ETHUSD",1752269240769,5.6083395,2987.8,2987.7,54.8434265]
["bitfinex","ETHUSD",1752269241081,0.002,2988.3,2987.8,11.5633]
["bitfinex","ETHUSD",1752269241287,0.002,2988.3,2988.1,10.0]
["bitfinex","ETHUSD",1752269241483,0.002,2988.3,2988.2,51.8092045]
["bitfinex","ETHUSD",1752269241682,0.002,2988.3,2988.2,51.0419055]
["bitfinex","ETHUSD",1752269242688,0.002,2988.3,2988.2,21.8092045]
["bitfinex","ETHUSD",1752269242908,1.232,2988.3,2988.2,51.8092045]
["bitfinex","ETHUSD",1752269243281,1.232,2988.3,2988.2,52.8116285]
["bitfinex","ETHUSD",1752269244115,1.232,2988.3,2988.2,47.6616285]
["bitfinex","ETHUSD",1752269244317,2.462,2988.3,2988.2,47.6616285]
["bitfinex","ETHUSD",1752269245078,2.462,2988.3,2988.2,59.8426285]
["bitfinex","ETHUSD",1752269245422,2.462,2988.3,2988.2,61.9510285]
["bitfinex","ETHUSD",1752269245605,2e-08,2988.3,2988.2,59.47231335]
["bitfinex","ETHUSD",1752269245793,10.60750148,2988.6,2988.3,10.0]
["bitfinex","ETHUSD",1752269245974,10.60750148,2988.6,2988.5,40.0]
["bitfinex","ETHUSD",1752269246303,10.60750148,2988.6,2988.5,52.26915559]
["bitfinex","ETHUSD",1752269247503,11.83750148,2988.6,2988.5,52.26915559]
["bitfinex","ETHUSD",1752269248191,11.83750148,2988.6,2988.5,51.80475559]
["bitfinex","ETHUSD",1752269249088,13.06750148,2988.6,2988.5,52.80709659]
["bitfinex","ETHUSD",1752269250185,1.08585298,2988.6,2988.5,56.53311387]
["bitfinex","ETHUSD",1752269250398,0.002,2989.5,2989.0,1.64007157]
["bitfinex","ETHUSD",1752269250692,0.002,2989.5,2989.4,40.0]
["bitfinex","ETHUSD",1752269250897,0.002,2989.5,2989.4,46.55479525]
["bitfinex","ETHUSD",1752269251498,0.002,2989.5,2989.4,47.80674863]
["bitfinex","ETHUSD",1752269251712,17.95773629,2989.6,2989.4,49.45134863]
["bitfinex","ETHUSD",1752269251908,17.95773629,2989.6,2989.5,41.4239046]
["bitfinex","ETHUSD",1752269252117,17.95773629,2989.6,2989.5,41.57491191]
["bitfinex","ETHUSD",1752269253595,19.18773629,2989.6,2989.5,41.57491191]
["bitfinex","ETHUSD",1752269255045,19.18773629,2989.6,2989.5,53.75291191]
["bitfinex","ETHUSD",1752269255345,20.41773629,2989.6,2989.5,58.89891191]
["bitfinex","ETHUSD",1752269255709,20.41773629,2989.6,2989.5,58.32525091]
["bitfinex","ETHUSD",1752269256135,20.41773629,2989.6,2989.5,58.89891191]
["bitfinex","ETHUSD",1752269256638,21.64773629,2989.6,2989.5,58.89891191]
["bitfinex","ETHUSD",1752269258006,22.87773629,2989.6,2989.5,28.89891191]
["bitfinex","ETHUSD",1752269258335,22.87773629,2989.6,2989.5,58.89891191]
["bitfinex","ETHUSD",1752269258534,22.87773629,2989.6,2989.5,54.73291191]
["bitfinex","ETHUSD",1752269259033,22.87773629,2989.6,2989.5,24.73291191]
["bitfinex","ETHUSD",1752269259240,22.87773629,2989.6,2989.5,54.73291191]
["bitfinex","ETHUSD",1752269259546,24.10773629,2989.6,2989.5,54.73291191]
["bitfinex","ETHUSD",1752269259738,24.10773629,2989.6,2989.5,55.73491791]
["bitfinex","ETHUSD",1752269260121,24.10773629,2989.6,2989.5,25.73491791]
["bitfinex","ETHUSD",1752269260327,24.10773629,2989.6,2989.5,55.73491791]
["bitfinex","ETHUSD",1752269260925,25.33773629,2989.6,2989.5,47.72291791]
["bitfinex","ETHUSD",1752269261302,25.33773629,2989.6,2989.5,42.57691791]
["bitfinex","ETHUSD",1752269261637,30.10850992,2989.6,2989.5,6.65415537]
["bitfinex","ETHUSD",1752269261838,30.10850992,2989.6,2989.5,5.65214937]
["bitfinex","ETHUSD",1752269262336,31.33850992,2989.6,2989.5,20.47571437]
["bitfinex","ETHUSD",1752269262535,31.34050992,2989.6,2989.5,19.64029937]
["bitfinex","ETHUSD",1752269262733,31.34050992,2989.6,2989.5,18.82257037]
["bitfinex","ETHUSD",1752269263130,31.89050992,2989.6,2989.5,18.56858637]
["bitfinex","ETHUSD",1752269263638,31.89050992,2989.6,2989.5,19.03331637]
["bitfinex","ETHUSD",1752269263943,33.12050992,2989.6,2989.5,19.51856921]
["bitfinex","ETHUSD",1752269264105,33.12050992,2989.6,2989.5,14.37456921]
["bitfinex","ETHUSD",1752269264312,33.12050992,2989.6,2989.5,13.54083921]
["bitfinex","ETHUSD",1752269264513,33.12050992,2989.6,2989.5,20.18158721]
["bitfinex","ETHUSD",1752269265034,33.12050992,2989.6,2989.5,32.35658721]
["bitfinex","ETHUSD",1752269265242,34.35050992,2989.6,2989.5,32.35658721]
["bitfinex","ETHUSD",1752269265748,34.35050992,2989.6,2989.5,33.34434521]
["bitfinex","ETHUSD",1752269266546,34.35050992,2989.6,2989.5,31.83546821]
["bitfinex","ETHUSD",1752269266755,35.58050992,2989.6,2989.5,31.31613921]
["bitfinex","ETHUSD",1752269266919,35.58050992,2989.6,2989.5,22.00713921]
["bitfinex","ETHUSD",1752269267249,35.58050992,2989.6,2989.5,27.15113921]
["bitfinex","ETHUSD",1752269267626,35.58050992,2989.6,2989.5,28.47853921]
["bitfinex","ETHUSD",1752269267825,35.58050992,2989.6,2989.5,28.05231921]
["bitfinex","ETHUSD",1752269268346,36.81050992,2989.6,2989.5,27.49161921]
["bitfinex","ETHUSD",1752269269064,36.81050992,2989.6,2989.5,19.84361921]
["bitfinex","ETHUSD",1752269270269,38.04050992,2989.6,2989.5,14.33761921]
["bitfinex","ETHUSD",1752269270553,38.04050992,2989.6,2989.5,5.65114937]
["bitfinex","ETHUSD",1752269270867,42.73950992,2989.6,2989.5,5.65114937]
["bitfinex","ETHUSD",1752269271069,42.73950992,2989.6,2989.5,15.65114937]
["bitfinex","ETHUSD",1752269271786,43.96950992,2989.6,2989.5,15.65114937]
["bitfinex","ETHUSD",1752269273365,45.19950992,2989.6,2989.5,15.65114937]
["bitfinex","ETHUSD",1752269274342,45.19950992,2989.6,2989.5,16.13640221]
["bitfinex","ETHUSD",1752269274938,45.19950992,2989.6,2989.5,20.30240221]
["bitfinex","ETHUSD",1752269275144,46.42950992,2989.6,2989.5,28.31340221]
["bitfinex","ETHUSD",1752269277174,47.65950992,2989.6,2989.5,28.31340221]
["bitfinex","ETHUSD",1752269278671,48.88950992,2989.6,2989.5,28.31340221]
["bitfinex","ETHUSD",1752269279383,46.23273629,2989.6,2989.5,34.22091421]
["bitfinex","ETHUSD",1752269279546,46.23273629,2989.6,2989.5,44.27150721]
["bitfinex","ETHUSD",1752269279747,46.23273629,2989.6,2989.5,34.36469421]
["bitfinex","ETHUSD",1752269279950,46.23273629,2989.6,2989.5,39.50769421]
["bitfinex","ETHUSD",1752269280177,46.91273629,2989.6,2989.5,39.50769421]
["bitfinex","ETHUSD",1752269280381,45.23903629,2989.6,2989.5,39.50769421]
["bitfinex","ETHUSD",1752269280596,44.79873629,2989.6,2989.5,37.94768421]
["bitfinex","ETHUSD",1752269280754,44.79873629,2989.6,2989.5,35.81927491]
["bitfinex","ETHUSD",1752269281662,46.02873629,2989.6,2989.5,51.25097691]
["bitfinex","ETHUSD",1752269281865,41.32973629,2989.6,2989.5,44.80567691]
["bitfinex","ETHUSD",1752269282672,41.32973629,2989.6,2989.5,48.53486191]
["bitfinex","ETHUSD",1752269283075,42.55973629,2989.6,2989.5,48.53486191]
["bitfinex","ETHUSD",1752269283491,42.55973629,2989.6,2989.5,48.80405278]
["bitfinex","ETHUSD",1752269283694,42.55973629,2989.6,2989.5,48.53486191]
["bitfinex","ETHUSD",1752269284492,43.78973629,2989.6,2989.5,48.53486191]
["bitfinex","ETHUSD",1752269285066,43.78973629,2989.6,2989.5,60.71186191]
["bitfinex","ETHUSD",1752269285797,45.01973629,2989.6,2989.5,60.71186191]
["bitfinex","ETHUSD",1752269286306,45.01973629,2989.6,2989.5,60.71286191]
["bitfinex","ETHUSD",1752269286690,45.01973629,2989.6,2989.5,30.71286191]
["bitfinex","ETHUSD",1752269286988,45.01973629,2989.6,2989.5,60.71286191]
["bitfinex","ETHUSD",1752269287188,46.24973629,2989.6,2989.5,60.71286191]
["bitfinex","ETHUSD",1752269288108,46.24973629,2989.6,2989.5,46.03871254]
["bitfinex","ETHUSD",1752269288314,46.24973629,2989.6,2989.5,46.50451613]
["bitfinex","ETHUSD",1752269288611,47.47973629,2989.6,2989.5,46.50451613]
["bitfinex","ETHUSD",1752269289708,47.47973629,2989.6,2989.5,38.49351613]
["bitfinex","ETHUSD",1752269289878,48.70973629,2989.6,2989.5,38.04851613]
["bitfinex","ETHUSD",1752269290078,48.70973629,2989.6,2989.5,48.04851613]
["bitfinex","ETHUSD",1752269291504,49.93973629,2989.6,2989.5,48.04851613]
["bitfinex","ETHUSD",1752269291901,49.93973629,2989.6,2989.5,48.21571613]
["bitfinex","ETHUSD",1752269292914,51.16973629,2989.6,2989.5,16.65001613]
["bitfinex","ETHUSD",1752269293412,51.16973629,2989.6,2989.5,47.09501613]
["bitfinex","ETHUSD",1752269294279,52.39973629,2989.6,2989.5,47.09501613]
["bitfinex","ETHUSD",1752269294684,52.39973629,2989.6,2989.5,48.70221613]
["bitfinex","ETHUSD",1752269295215,52.39973629,2989.6,2989.5,60.87721613]
["bitfinex","ETHUSD",1752269295919,53.62973629,2989.6,2989.5,60.87721613]
["bitfinex","ETHUSD",1752269296823,53.62973629,2989.6,2989.5,56.71221613]
["bitfinex","ETHUSD",1752269297227,54.85973629,2989.6,2989.5,56.71221613]
["bitfinex","ETHUSD",1752269298696,56.08973629,2989.6,2989.5,56.71221613]
["bitfinex","ETHUSD",1752269299197,56.08973629,2989.6,2989.5,26.71221613]
["bitfinex","ETHUSD",1752269299501,56.08973629,2989.6,2989.5,56.71221613]
["bitfinex","ETHUSD",1752269300624,57.31973629,2989.6,2989.5,56.71221613]
["bitfinex","ETHUSD",1752269300800,57.31973629,2989.6,2989.5,48.70221613]
["bitfinex","ETHUSD",1752269301131,57.15299015,2989.6,2989.5,48.72021613]
["bitfinex","ETHUSD",1752269301349,57.15299015,2989.6,2989.5,18.72021613]
["bitfinex","ETHUSD",1752269301631,57.15299015,2989.6,2989.5,48.72021613]
["bitfinex","ETHUSD",1752269302103,58.38299015,2989.6,2989.5,48.72021613]
["bitfinex","ETHUSD",1752269302447,58.38299015,2989.6,2989.5,18.72021613]
["bitfinex","ETHUSD",1752269302597,58.38299015,2989.6,2989.5,48.72021613]
["bitfinex","ETHUSD",1752269303500,58.38299015,2989.6,2989.5,28.57841913]
["bitfinex","ETHUSD",1752269303700,65.06058951,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752269304017,65.22778951,2989.6,2989.5,17.341874]
["bitfinex","ETHUSD",1752269304414,65.22778951,2989.6,2989.5,15.138]
["bitfinex","ETHUSD",1752269304707,65.22778951,2989.6,2989.5,29.963116]
["bitfinex","ETHUSD",1752269304900,65.22778951,2989.6,2989.5,27.054757]
["bitfinex","ETHUSD",1752269305126,66.45778951,2989.6,2989.5,22.174]
["bitfinex","ETHUSD",1752269305299,66.45778951,2989.6,2989.5,30.5971]
["bitfinex","ETHUSD",1752269305502,66.45778951,2989.6,2989.5,31.2785]
["bitfinex","ETHUSD",1752269306018,66.45778951,2989.6,2989.5,27.311]
["bitfinex","ETHUSD",1752269306206,66.45778951,2989.6,2989.5,30.9155]
["bitfinex","ETHUSD",1752269306554,67.68778951,2989.6,2989.5,31.2795]
["bitfinex","ETHUSD",1752269306860,72.38678951,2989.6,2989.5,13.147]
["bitfinex","ETHUSD",1752269307158,72.38678951,2989.6,2989.5,23.147]
["bitfinex","ETHUSD",1752269307361,72.38678951,2989.6,2989.5,25.539]
["bitfinex","ETHUSD",1752269307799,73.61678951,2989.6,2989.5,25.539]
["bitfinex","ETHUSD",1752269308225,73.61678951,2989.6,2989.5,26.02425284]
["bitfinex","ETHUSD",1752269308851,73.61678951,2989.6,2989.5,15.62325284]
["bitfinex","ETHUSD",1752269309351,74.84678951,2989.6,2989.5,15.62325284]
["bitfinex","ETHUSD",1752269310541,64.53299015,2989.6,2989.5,46.08905643]
["bitfinex","ETHUSD",1752269310742,65.76299015,2989.6,2989.5,46.46064947]
["bitfinex","ETHUSD",1752269311529,65.76299015,2989.6,2989.5,16.46064947]
["bitfinex","ETHUSD",1752269311734,65.76299015,2989.6,2989.5,46.46064947]
["bitfinex","ETHUSD",1752269312226,66.99299015,2989.6,2989.5,46.46064947]
["bitfinex","ETHUSD",1752269312847,66.99299015,2989.6,2989.5,48.55714947]
["bitfinex","ETHUSD",1752269313537,68.22299015,2989.6,2989.5,48.55714947]
["bitfinex","ETHUSD",1752269315115,69.45299015,2989.6,2989.5,60.73214947]
["bitfinex","ETHUSD",1752269316525,70.68299015,2989.6,2989.5,60.73214947]
["bitfinex","ETHUSD",1752269317620,70.68299015,2989.6,2989.5,30.73214947]
["bitfinex","ETHUSD",1752269317809,70.68299015,2989.6,2989.5,60.73214947]
["bitfinex","ETHUSD",1752269318015,71.91299015,2989.6,2989.5,60.73214947]
["bitfinex","ETHUSD",1752269318319,71.91299015,2989.6,2989.5,60.26914947]
["bitfinex","ETHUSD",1752269319049,71.91299015,2989.6,2989.5,48.09414947]
["bitfinex","ETHUSD",1752269319411,73.14299015,2989.6,2989.5,48.55714947]
["bitfinex","ETHUSD",1752269320718,74.37299015,2989.6,2989.5,18.72434947]
["bitfinex","ETHUSD",1752269321027,74.37299015,2989.6,2989.5,48.26134947]
["bitfinex","ETHUSD",1752269321530,74.37299015,2989.6,2989.5,43.12434947]
["bitfinex","ETHUSD",1752269321732,74.37299015,2989.6,2989.5,48.25934947]
["bitfinex","ETHUSD",1752269322127,75.60299015,2989.6,2989.5,49.26128147]
["bitfinex","ETHUSD",1752269323241,75.60299015,2989.6,2989.5,27.44111347]
["bitfinex","ETHUSD",1752269323550,77.28729015,2989.6,2989.5,22.82864284]
["bitfinex","ETHUSD",1752269323745,76.83299015,2989.6,2989.5,23.29444643]
["bitfinex","ETHUSD",1752269323934,76.83299015,2989.6,2989.5,46.25425643]
["bitfinex","ETHUSD",1752269324248,77.28729015,2989.6,2989.5,46.25425643]
["bitfinex","ETHUSD",1752269325157,77.28729015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269325320,78.06299015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269325660,78.51729015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269325836,78.06299015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269326560,78.51729015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269326764,79.74729015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269327065,79.74729015,2989.6,2989.5,55.66342043]
["bitfinex","ETHUSD",1752269327472,79.29299015,2989.6,2989.5,55.66342043]
["bitfinex","ETHUSD",1752269327968,79.29299015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269328143,80.52299015,2989.6,2989.5,58.42825643]
["bitfinex","ETHUSD",1752269329346,81.75299015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269330068,81.75299015,2989.6,2989.5,24.26325643]
["bitfinex","ETHUSD",1752269330246,81.75299015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269330773,82.21689015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269330937,83.44689015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269331138,83.44689015,2989.6,2989.5,24.26325643]
["bitfinex","ETHUSD",1752269331438,83.44689015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269332869,82.98299015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269333061,84.21299015,2989.6,2989.5,54.26325643]
["bitfinex","ETHUSD",1752269333570,84.21299015,2989.6,2989.5,46.25425643]
["bitfinex","ETHUSD",1752269334272,84.21299015,2989.6,2989.5,48.58864947]
["bitfinex","ETHUSD",1752269334434,85.44299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269334853,85.44299015,2989.6,2989.5,19.59057547]
["bitfinex","ETHUSD",1752269335089,85.44299015,2989.6,2989.5,61.76557547]
["bitfinex","ETHUSD",1752269335939,86.67299015,2989.6,2989.5,61.76557547]
["bitfinex","ETHUSD",1752269336682,86.67299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269337572,87.90299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269337936,87.90299015,2989.6,2989.5,49.15427547]
["bitfinex","ETHUSD",1752269338841,89.13299015,2989.6,2989.5,49.15427547]
["bitfinex","ETHUSD",1752269340347,89.13299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269340555,90.36299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269341989,91.59299015,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269343281,92.65622788,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269343595,85.81246886,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269343962,85.64570659,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269344359,85.47894432,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269344760,85.31218872,2989.6,2989.5,49.59057547]
["bitfinex","ETHUSD",1752269344991,86.54218872,2989.6,2989.5,61.76357547]
["bitfinex","ETHUSD",1752269345164,86.37543312,2989.6,2989.5,61.76357547]
["bitfinex","ETHUSD",1752269345598,86.20867752,2989.6,2989.5,61.76357547]
["bitfinex","ETHUSD",1752269345895,86.20867752,2989.6,2989.5,61.29777188]
["bitfinex","ETHUSD",1752269346127,86.04192192,2989.6,2989.5,61.29777188]
["bitfinex","ETHUSD",1752269346274,87.27192192,2989.6,2989.5,61.29777188]
["bitfinex","ETHUSD",1752269346478,87.10516632,2989.6,2989.5,19.12477188]
["bitfinex","ETHUSD",1752269346696,87.10516632,2989.6,2989.5,49.12477188]
["bitfinex","ETHUSD",1752269346902,86.93841072,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269347415,86.77165512,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269347612,87.83489952,2989.6,2989.5,19.45857188]
["bitfinex","ETHUSD",1752269347835,87.83489952,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269347982,87.66814392,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269348505,87.50138832,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269348887,88.56463272,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269349099,76.5852445,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269349382,76.4184889,2989.6,2989.5,51.11771487]
["bitfinex","ETHUSD",1752269349582,66.6515642,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269349799,66.6515642,2989.6,2989.5,19.45857188]
["bitfinex","ETHUSD",1752269349987,60.1917627,2989.6,2989.5,49.45857188]
["bitfinex","ETHUSD",1752269350190,60.1917627,2989.6,2989.5,46.12141276]
["bitfinex","ETHUSD",1752269350494,52.10372012,2989.6,2989.5,46.12141276]
["bitfinex","ETHUSD",1752269350700,45.87545361,2989.6,2989.5,46.12141276]
["bitfinex","ETHUSD",1752269350898,39.4804315,2989.6,2989.5,45.68511276]
["bitfinex","ETHUSD",1752269351085,36.14134551,2989.6,2989.5,19.49227188]
["bitfinex","ETHUSD",1752269351307,36.14134551,2989.6,2989.5,19.97752472]
["bitfinex","ETHUSD",1752269351308,36.60524551,2989.6,2989.5,19.97752472]
["bitfinex","ETHUSD",1752269351705,37.83524551,2989.6,2989.5,14.84752472]
["bitfinex","ETHUSD",1752269351908,27.63758059,2989.6,2989.5,45.20611276]
["bitfinex","ETHUSD",1752269352111,17.62195546,2989.6,2989.5,43.65261276]
["bitfinex","ETHUSD",1752269352296,14.28335565,2989.6,2989.5,43.65261276]
["bitfinex","ETHUSD",1752269352687,14.74725565,2989.6,2989.5,43.65261276]
["bitfinex","ETHUSD",1752269352886,12.63823119,2989.6,2989.5,43.65261276]
["bitfinex","ETHUSD",1752269354717,13.86823119,2989.6,2989.5,43.65261276]
["bitfinex","ETHUSD",1752269355120,13.86823119,2989.6,2989.5,55.82561276]
["bitfinex","ETHUSD",1752269355891,15.09823119,2989.6,2989.5,55.82561276]
["bitfinex","ETHUSD",1752269356087,14.63433119,2989.6,2989.5,55.82561276]
["bitfinex","ETHUSD",1752269357126,14.63433119,2989.6,2989.5,26.2914029]
["bitfinex","ETHUSD",1752269357336,15.86433119,2989.6,2989.5,56.2914029]
["bitfinex","ETHUSD",1752269358714,17.09433119,2989.6,2989.5,56.2914029]
["bitfinex","ETHUSD",1752269360026,18.32433119,2989.6,2989.5,56.2914029]
["bitfinex","ETHUSD",1752269360726,18.32433119,2989.6,2989.5,52.1274029]
["bitfinex","ETHUSD",1752269361023,14.98573505,2989.6,2989.5,52.1274029]
["bitfinex","ETHUSD",1752269361234,5.88251515,2989.6,2989.5,44.1184029]
["bitfinex","ETHUSD",1752269361540,3.77391901,2989.6,2989.5,44.1184029]
["bitfinex","ETHUSD",1752269361903,3.77391901,2989.6,2989.5,44.2856029]
["bitfinex","ETHUSD",1752269362245,1.23,2989.7,2989.6,11.32263602]
["bitfinex","ETHUSD",1752269362444,1.23,2989.7,2989.6,46.45063602]
["bitfinex","ETHUSD",1752269362945,2.46,2989.7,2989.6,46.45063602]
["bitfinex","ETHUSD",1752269363104,2.46,2989.7,2989.6,47.45248402]
["bitfinex","ETHUSD",1752269364711,3.69,2989.7,2989.6,47.45248402]
["bitfinex","ETHUSD",1752269365107,3.69,2989.7,2989.6,59.62548402]
["bitfinex","ETHUSD",1752269366209,4.92,2989.7,2989.6,59.62548402]
["bitfinex","ETHUSD",1752269367044,2.8807,2990.1,2989.7,10.0]
["bitfinex","ETHUSD",1752269367337,1.23,2990.1,2990.0,40.0]
["bitfinex","ETHUSD",1752269367655,1.23,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269367860,2.46,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269368359,2.46,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269368564,2.46,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269369414,3.69,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269370343,3.69,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269370549,3.69,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269370847,4.92,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269371859,4.922,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269372264,6.152,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269374167,7.382,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269374957,7.382,2990.1,2990.0,50.78083602]
["bitfinex","ETHUSD",1752269375157,7.382,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269375540,8.612,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269377070,9.842,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269378244,11.072,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269378654,11.072,2990.1,2990.0,54.62483602]
["bitfinex","ETHUSD",1752269379675,12.302,2990.1,2990.0,54.62483602]
["bitfinex","ETHUSD",1752269379885,12.1051962,2990.1,2990.0,54.62483602]
["bitfinex","ETHUSD",1752269380877,12.1051962,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269381079,13.3351962,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269382579,14.5651962,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269384890,15.7951962,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269385073,15.7951962,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269386300,17.0251962,2990.1,2990.0,58.78883602]
["bitfinex","ETHUSD",1752269387805,18.2551962,2990.1,2990.0,54.62483602]
["bitfinex","ETHUSD",1752269388190,18.2551962,2990.1,2990.0,46.61683602]
["bitfinex","ETHUSD",1752269388913,18.2551962,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269389120,19.4851962,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269391221,20.7151962,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269392797,21.9451962,2990.1,2990.0,16.61683602]
["bitfinex","ETHUSD",1752269393539,21.9451962,2990.1,2990.0,16.61783602]
["bitfinex","ETHUSD",1752269394424,23.1751962,2990.1,2990.0,16.61783602]
["bitfinex","ETHUSD",1752269395137,23.1751962,2990.1,2990.0,28.78983602]
["bitfinex","ETHUSD",1752269395924,24.4051962,2990.1,2990.0,28.78983602]
["bitfinex","ETHUSD",1752269396831,24.4051962,2990.1,2990.0,16.61783602]
["bitfinex","ETHUSD",1752269397235,25.6351962,2990.1,2990.0,16.61783602]
["bitfinex","ETHUSD",1752269398607,26.8651962,2990.1,2990.0,16.61783602]
["bitfinex","ETHUSD",1752269399349,19.68,2990.1,2990.0,18.25173602]
["bitfinex","ETHUSD",1752269399514,7.6905721,2990.1,2990.0,15.29878026]
["bitfinex","ETHUSD",1752269399711,2.0863,2990.8,2990.1,0.37159304]
["bitfinex","ETHUSD",1752269399909,0.04178505,2991.5,2990.2,5.13716747]
["bitfinex","ETHUSD",1752269400112,0.04178505,2991.5,2990.3,3.0031425]
["bitfinex","ETHUSD",1752269400311,0.04178505,2991.5,2990.5,1.68994054]
["bitfinex","ETHUSD",1752269400511,0.25017851,2991.4,2990.7,1.686289]
["bitfinex","ETHUSD",1752269400711,0.25017851,2991.4,2990.8,6.47978672]
["bitfinex","ETHUSD",1752269401524,0.25017851,2991.4,2990.9,10.0]
["bitfinex","ETHUSD",1752269401752,0.25017851,2991.4,2991.1,10.0]
["bitfinex","ETHUSD",1752269401951,0.25017851,2991.4,2991.3,10.0]
["bitfinex","ETHUSD",1752269402118,1.23,2991.5,2991.3,10.97104298]
["bitfinex","ETHUSD",1752269402317,1.23,2991.5,2991.4,16.09204298]
["bitfinex","ETHUSD",1752269402718,2.50178505,2991.5,2991.4,10.0]
["bitfinex","ETHUSD",1752269402957,1.5037,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1752269403247,1.5037,2990.8,2990.1,5.12]
["bitfinex","ETHUSD",1752269403436,1.5037,2990.6,2990.2,10.0]
["bitfinex","ETHUSD",1752269403635,1.5037,2990.4,2990.0,0.51284185]
["bitfinex","ETHUSD",1752269403845,1.54550182,2990.3,2990.2,10.48525284]
["bitfinex","ETHUSD",1752269404035,2.00890182,2990.3,2990.2,10.48525284]
["bitfinex","ETHUSD",1752269404430,2.00890182,2990.3,2990.1,5.126]
["bitfinex","ETHUSD",1752269404616,1.54550182,2990.3,2990.2,0.48525284]
["bitfinex","ETHUSD",1752269404816,1.54550182,2990.3,2990.1,5.126]
["bitfinex","ETHUSD",1752269405130,1.54550182,2990.3,2990.2,22.172]
["bitfinex","ETHUSD",1752269405321,7.752052,2990.3,2990.2,12.172]
["bitfinex","ETHUSD",1752269405515,7.71025018,2990.3,2990.2,17.296]
["bitfinex","ETHUSD",1752269405710,8.17365018,2990.3,2990.2,17.296]
["bitfinex","ETHUSD",1752269405918,8.72365018,2990.3,2990.2,8.008]
["bitfinex","ETHUSD",1752269406117,8.72365018,2990.3,2990.2,13.134]
["bitfinex","ETHUSD",1752269406824,9.95365018,2990.3,2990.2,13.134]
["bitfinex","ETHUSD",1752269407142,9.95365018,2990.3,2990.2,23.134]
["bitfinex","ETHUSD",1752269407722,0.55,2990.2,2990.0,0.51284185]
["bitfinex","ETHUSD",1752269407942,6.37580462,2990.1,2990.0,0.51284185]
["bitfinex","ETHUSD",1752269408145,6.37580462,2990.1,2990.0,13.64484185]
["bitfinex","ETHUSD",1752269408328,6.37580462,2990.1,2990.0,13.133]
["bitfinex","ETHUSD",1752269408540,6.37580462,2990.1,2990.0,23.133]
["bitfinex","ETHUSD",1752269408751,7.5219766,2990.1,2990.0,23.134]
["bitfinex","ETHUSD",1752269408935,7.48017198,2990.1,2990.0,23.134]
["bitfinex","ETHUSD",1752269409755,8.71017198,2990.1,2990.0,23.134]
["bitfinex","ETHUSD",1752269411341,9.94017198,2990.1,2990.0,23.134]
["bitfinex","ETHUSD",1752269412847,11.17017198,2990.1,2990.0,23.134]
["bitfinex","ETHUSD",1752269413429,1.5247,2989.9,2989.5,0.46029014]
["bitfinex","ETHUSD",1752269413631,2.0747,2989.7,2989.6,5.123]
["bitfinex","ETHUSD",1752269413858,2.5381,2989.7,2989.6,5.123]
["bitfinex","ETHUSD",1752269414044,7.4217,2989.7,2989.6,5.123]
["bitfinex","ETHUSD",1752269415140,7.4217,2989.7,2989.6,13.132]
["bitfinex","ETHUSD",1752269415341,9.921053,2989.7,2989.6,8.01]
["bitfinex","ETHUSD",1752269415536,9.921053,2989.7,2989.6,13.132]
["bitfinex","ETHUSD",1752269417080,11.151053,2989.7,2989.6,13.132]
["bitfinex","ETHUSD",1752269417237,11.151053,2989.7,2989.6,13.61725284]
["bitfinex","ETHUSD",1752269418383,12.381053,2989.7,2989.6,13.61725284]
["bitfinex","ETHUSD",1752269418790,17.192153,2989.7,2989.6,8.011]
["bitfinex","ETHUSD",1752269419441,15.555353,2989.7,2989.6,8.011]
["bitfinex","ETHUSD",1752269419662,15.555353,2989.7,2989.3,0.52204751]
["bitfinex","ETHUSD",1752269419859,1.6368,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1752269420069,2.1868,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1752269420239,2.1868,2989.0,2988.9,16.0239758]
["bitfinex","ETHUSD",1752269420438,2.6255,2989.0,2988.9,0.45929014]
["bitfinex","ETHUSD",1752269420742,2.6255,2989.0,2988.9,5.58229014]
["bitfinex","ETHUSD",1752269420958,3.35795,2989.0,2988.9,5.58229014]
["bitfinex","ETHUSD",1752269421157,4.58795,2989.0,2988.9,5.58229014]
["bitfinex","ETHUSD",1752269421397,4.62977,2989.0,2988.9,5.58229014]
["bitfinex","ETHUSD",1752269422116,2.8668,2989.0,2988.9,6.4715641]
["bitfinex","ETHUSD",1752269422259,1.23,2989.0,2988.9,6.81699047]
["bitfinex","ETHUSD",1752269422467,2.46,2989.0,2988.9,16.81699047]
["bitfinex","ETHUSD",1752269422774,2.94052,2989.0,2988.9,16.81899047]
["bitfinex","ETHUSD",1752269422976,3.49052,2989.0,2988.9,11.87064396]
["bitfinex","ETHUSD",1752269423222,5.975372,2989.0,2988.9,0.98137]
["bitfinex","ETHUSD",1752269423368,2.2159,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1752269423569,2.6546,2988.9,2988.8,15.129]
["bitfinex","ETHUSD",1752269423801,3.8846,2988.9,2988.8,15.129]
["bitfinex","ETHUSD",1752269424581,3.9264214,2988.9,2988.8,15.129]
["bitfinex","ETHUSD",1752269424781,5.50557874,2988.9,2988.8,15.129]
["bitfinex","ETHUSD",1752269424982,5.50557874,2988.9,2988.8,23.141]
["bitfinex","ETHUSD",1752269425325,6.73557874,2988.9,2988.8,23.141]
["bitfinex","ETHUSD",1752269425480,6.69375734,2988.9,2988.8,23.141]
["bitfinex","ETHUSD",1752269426381,10.26905734,2988.9,2988.8,23.141]
["bitfinex","ETHUSD",1752269426587,11.49905734,2988.9,2988.8,23.141]
["bitfinex","ETHUSD",1752269427484,11.49905734,2988.9,2988.8,23.139]
["bitfinex","ETHUSD",1752269428013,12.72905734,2988.9,2988.8,22.64187304]
["bitfinex","ETHUSD",1752269428214,12.72905734,2988.9,2988.8,17.51587304]
["bitfinex","ETHUSD",1752269428420,0.55,2988.6,2988.5,4.166]
["bitfinex","ETHUSD",1752269428733,6.8963256,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269428936,6.8545,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269429092,7.2932,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269429407,8.5232,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269429607,9.53560009,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269430498,10.76560009,2988.6,2988.5,17.303]
["bitfinex","ETHUSD",1752269430715,10.76560009,2988.6,2988.5,12.179]
["bitfinex","ETHUSD",1752269431020,10.76560009,2988.6,2988.5,17.304]
["bitfinex","ETHUSD",1752269431953,11.99560009,2988.6,2988.5,17.304]
["bitfinex","ETHUSD",1752269433303,13.22560009,2988.6,2988.5,17.76329014]
["bitfinex","ETHUSD",1752269433729,13.22560009,2988.6,2988.5,12.63829014]
["bitfinex","ETHUSD",1752269433933,13.22560009,2988.6,2988.5,17.76329014]
["bitfinex","ETHUSD",1752269434630,14.45560009,2988.6,2988.5,17.76329014]
["bitfinex","ETHUSD",1752269435822,13.46690009,2988.6,2988.5,17.76329014]
["bitfinex","ETHUSD",1752269436022,12.079,2988.6,2988.5,18.20810525]
["bitfinex","ETHUSD",1752269437547,13.309,2988.6,2988.5,28.20810525]
["bitfinex","ETHUSD",1752269437743,13.309,2988.6,2988.5,28.20910525]
["bitfinex","ETHUSD",1752269437951,13.309,2988.6,2988.5,28.67410525]
["bitfinex","ETHUSD",1752269438314,13.309,2988.6,2988.5,26.41963162]
["bitfinex","ETHUSD",1752269438315,8.61,2988.6,2988.5,26.41963162]
["bitfinex","ETHUSD",1752269438744,9.84,2988.6,2988.5,26.41963162]
["bitfinex","ETHUSD",1752269440158,11.07,2988.6,2988.5,26.41963162]
["bitfinex","ETHUSD",1752269440720,11.07,2988.6,2988.5,18.40663162]
["bitfinex","ETHUSD",1752269440915,11.2372,2988.6,2988.5,18.40663162]
["bitfinex","ETHUSD",1752269441714,12.4672,2988.6,2988.5,18.40663162]
["bitfinex","ETHUSD",1752269443652,13.6972,2988.6,2988.5,18.40663162]
["bitfinex","ETHUSD",1752269445156,14.9272,2988.6,2988.5,30.58763162]
["bitfinex","ETHUSD",1752269446598,16.1572,2988.6,2988.5,30.58763162]
["bitfinex","ETHUSD",1752269448481,17.3872,2988.6,2988.5,30.58763162]
["bitfinex","ETHUSD",1752269449283,17.3872,2988.6,2988.5,26.42063162]
["bitfinex","ETHUSD",1752269449867,18.6172,2988.6,2988.5,26.42063162]
["bitfinex","ETHUSD",1752269450362,18.6172,2988.6,2988.5,18.40663162]
["bitfinex","ETHUSD",1752269452495,20.3215,2988.6,2988.5,10.001]
["bitfinex","ETHUSD",1752269452651,22.35365,2988.6,2988.5,15.125]
["bitfinex","ETHUSD",1752269453970,23.58365,2988.6,2988.5,15.125]
["bitfinex","ETHUSD",1752269454361,29.89275,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752269454558,30.44275,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752269454764,30.44275,2988.6,2988.5,15.125]
["bitfinex","ETHUSD",1752269455069,30.44275,2988.6,2988.5,27.306]
["bitfinex","ETHUSD",1752269455394,31.67275,2988.6,2988.5,27.306]
["bitfinex","ETHUSD",1752269456591,32.90275,2988.6,2988.5,27.306]
["bitfinex","ETHUSD",1752269457964,34.13275,2988.6,2988.5,27.306]
["bitfinex","ETHUSD",1752269458164,34.13275,2988.6,2988.5,27.036796]
["bitfinex","ETHUSD",1752269459191,35.36275,2988.6,2988.5,27.036796]
["bitfinex","ETHUSD",1752269460283,30.6962,2988.6,2988.5,27.037796]
["bitfinex","ETHUSD",1752269460489,30.6962,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269460666,31.9262,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269462714,33.1562,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269464000,34.3862,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269465271,35.6162,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269466706,36.8462,2988.6,2988.5,27.49708614]
["bitfinex","ETHUSD",1752269468091,38.0762,2988.6,2988.5,27.94190125]
["bitfinex","ETHUSD",1752269468425,38.0762,2988.6,2988.5,28.41150125]
["bitfinex","ETHUSD",1752269468576,38.0762,2988.6,2988.5,29.97560125]
["bitfinex","ETHUSD",1752269469489,39.3062,2988.6,2988.5,29.97560125]
["bitfinex","ETHUSD",1752269470814,40.5362,2988.6,2988.5,29.97560125]
["bitfinex","ETHUSD",1752269473114,41.7662,2988.6,2988.5,17.79460125]
["bitfinex","ETHUSD",1752269474791,42.9962,2988.6,2988.5,17.79460125]
["bitfinex","ETHUSD",1752269475018,42.9962,2988.6,2988.5,29.97560125]
["bitfinex","ETHUSD",1752269476288,44.2262,2988.6,2988.5,29.97560125]
["bitfinex","ETHUSD",1752269476498,44.2262,2988.6,2988.5,25.80860125]
["bitfinex","ETHUSD",1752269477737,45.4562,2988.6,2988.5,25.80860125]
["bitfinex","ETHUSD",1752269478825,45.4562,2988.6,2988.5,25.33900125]
["bitfinex","ETHUSD",1752269479134,45.4562,2988.6,2988.5,23.77490125]
["bitfinex","ETHUSD",1752269479312,46.6862,2988.6,2988.5,23.77490125]
["bitfinex","ETHUSD",1752269480500,46.6862,2988.6,2988.5,15.76090125]
["bitfinex","ETHUSD",1752269480700,47.9162,2988.6,2988.5,15.76090125]
["bitfinex","ETHUSD",1752269480900,47.9162,2988.6,2988.5,16.19840125]
["bitfinex","ETHUSD",1752269481332,47.9162,2988.6,2988.5,15.76090125]
["bitfinex","ETHUSD",1752269482634,49.1462,2988.6,2988.5,15.76090125]
["bitfinex","ETHUSD",1752269483137,49.1482,2988.6,2988.5,15.76090125]
["bitfinex","ETHUSD",1752269483299,49.1482,2988.6,2988.5,10.63690125]
["bitfinex","ETHUSD",1752269483500,50.43952962,2988.6,2988.5,14.854796]
["bitfinex","ETHUSD",1752269483707,50.43952962,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752269483937,53.82782962,2988.6,2988.5,5.123]
["bitfinex","ETHUSD",1752269484310,53.82782962,2988.6,2988.5,15.123]
["bitfinex","ETHUSD",1752269484634,53.82782962,2988.6,2988.5,10.001]
["bitfinex","ETHUSD",1752269484936,53.82782962,2988.6,2988.5,15.123]
["bitfinex","ETHUSD",1752269485102,53.82782962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269485299,55.05782962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269486145,55.05782962,2988.6,2988.5,18.015]
["bitfinex","ETHUSD",1752269486437,55.05782962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269486608,56.28782962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269487949,57.51782962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269488460,56.50712962,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269488743,54.0682,2988.6,2988.5,24.04110525]
["bitfinex","ETHUSD",1752269489307,55.2982,2988.6,2988.5,24.04110525]
["bitfinex","ETHUSD",1752269489512,56.3089,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269489815,57.8727,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269490847,57.8727,2988.6,2988.5,18.015]
["bitfinex","ETHUSD",1752269490848,59.1027,2988.6,2988.5,18.015]
["bitfinex","ETHUSD",1752269491141,62.51339936,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269492005,63.74339936,2988.6,2988.5,23.137]
["bitfinex","ETHUSD",1752269492509,2.1825,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1752269492709,2.1825,2988.0,2987.9,8.015]
["bitfinex","ETHUSD",1752269492916,2.224334,2988.0,2987.9,13.53171525]
["bitfinex","ETHUSD",1752269493145,2.685034,2988.0,2987.9,13.53171525]
["bitfinex","ETHUSD",1752269493315,4.6533374,2988.0,2987.9,13.53171525]
["bitfinex","ETHUSD",1752269493516,3.6426374,2988.0,2987.9,13.99100539]
["bitfinex","ETHUSD",1752269493824,4.1033374,2988.0,2987.9,14.4358205]
["bitfinex","ETHUSD",1752269494535,4.1033374,2988.0,2987.9,24.4358205]
["bitfinex","ETHUSD",1752269494851,5.3333374,2988.0,2987.9,24.4358205]
["bitfinex","ETHUSD",1752269495037,5.3333374,2988.0,2987.9,28.6038205]
["bitfinex","ETHUSD",1752269495622,5.8833374,2988.0,2987.9,28.6038205]
["bitfinex","ETHUSD",1752269495920,10.5813374,2988.0,2987.7,0.44481511]
["bitfinex","ETHUSD",1752269496284,7.93863374,2987.9,2987.8,8.016]
["bitfinex","ETHUSD",1752269496585,1.6325,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752269496848,6.9223382,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752269497063,7.3412,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752269497341,7.3412,2987.7,2987.6,9.676]
["bitfinex","ETHUSD",1752269497524,9.41113337,2987.7,2987.6,9.676]
["bitfinex","ETHUSD",1752269497720,9.41113337,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752269497929,9.41113337,2987.7,2987.6,5.122]
["bitfinex","ETHUSD",1752269498646,2.1654,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1752269498848,2.207241,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1752269499150,8.43252844,2987.5,2987.4,4.968]
["bitfinex","ETHUSD",1752269499356,8.39068744,2987.5,2987.4,4.968]
["bitfinex","ETHUSD",1752269499515,0.7172,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752269499718,2.8351424,2987.4,2987.3,15.123]
["bitfinex","ETHUSD",1752269500348,8.7631424,2987.4,2987.3,10.001]
["bitfinex","ETHUSD",1752269500552,9.70427298,2987.4,2987.3,15.123]
["bitfinex","ETHUSD",1752269501057,5.00627298,2987.4,2987.3,15.123]
["bitfinex","ETHUSD",1752269501276,1.2718424,2987.4,2987.3,16.00531511]
["bitfinex","ETHUSD",1752269501426,1.23,2987.4,2987.3,16.71459799]
["bitfinex","ETHUSD",1752269501629,2.46,2987.4,2987.3,16.71459799]
["bitfinex","ETHUSD",1752269503064,3.69,2987.4,2987.3,16.71459799]
["bitfinex","ETHUSD",1752269503955,3.69,2987.4,2987.3,18.23309799]
["bitfinex","ETHUSD",1752269504358,4.92,2987.4,2987.3,18.23309799]
["bitfinex","ETHUSD",1752269505075,4.92,2987.4,2987.3,30.42009799]
["bitfinex","ETHUSD",1752269505870,6.15,2987.4,2987.3,30.42009799]
["bitfinex","ETHUSD",1752269506367,6.15,2987.4,2987.3,26.25109799]
["bitfinex","ETHUSD",1752269507346,7.38,2987.4,2987.3,26.25109799]
["bitfinex","ETHUSD",1752269507548,7.38,2987.4,2987.3,48.23309799]
["bitfinex","ETHUSD",1752269508762,8.61,2987.4,2987.3,48.23309799]
["bitfinex","ETHUSD",1752269510179,9.84,2987.4,2987.3,48.23309799]
["bitfinex","ETHUSD",1752269511169,9.84,2987.4,2987.3,53.52029799]
["bitfinex","ETHUSD",1752269511540,7.72890467,2987.4,2987.3,53.52029799]
["bitfinex","ETHUSD",1752269511741,4.22101891,2987.4,2987.3,54.52291599]
["bitfinex","ETHUSD",1752269511975,2.46,2987.7,2987.6,50.0]
["bitfinex","ETHUSD",1752269512198,2.46,2987.7,2987.6,52.28311511]
["bitfinex","ETHUSD",1752269512485,2.46,2987.7,2987.6,52.92511511]
["bitfinex","ETHUSD",1752269513666,2.46,2987.7,2987.6,22.92511511]
["bitfinex","ETHUSD",1752269513853,3.69,2987.7,2987.6,52.92511511]
["bitfinex","ETHUSD",1752269514070,3.69,2987.7,2987.6,44.18924111]
["bitfinex","ETHUSD",1752269514383,3.69,2987.7,2987.6,45.19185911]
["bitfinex","ETHUSD",1752269514884,3.69,2987.7,2987.6,52.06509611]
["bitfinex","ETHUSD",1752269515082,4.92,2987.7,2987.6,60.71854011]
["bitfinex","ETHUSD",1752269515257,4.92,2987.7,2987.6,58.89816711]
["bitfinex","ETHUSD",1752269515478,4.92,2987.7,2987.6,59.90078511]
["bitfinex","ETHUSD",1752269515680,4.92,2987.7,2987.6,58.89816711]
["bitfinex","ETHUSD",1752269516796,6.15,2987.7,2987.6,58.89816711]
["bitfinex","ETHUSD",1752269516969,6.15,2987.7,2987.6,42.94814011]
["bitfinex","ETHUSD",1752269517171,6.15,2987.7,2987.6,55.62550911]
["bitfinex","ETHUSD",1752269518197,7.38,2987.7,2987.6,28.239965]
["bitfinex","ETHUSD",1752269519106,7.38,2987.7,2987.6,32.44830511]
["bitfinex","ETHUSD",1752269519296,7.38,2987.7,2987.6,31.73651511]
["bitfinex","ETHUSD",1752269519500,8.61,2987.7,2987.6,31.40880711]
["bitfinex","ETHUSD",1752269519700,10.1412,2987.7,2987.6,14.79149011]
["bitfinex","ETHUSD",1752269519905,11.60114,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1752269520227,0.4709396,2987.6,2987.4,5.119]
["bitfinex","ETHUSD",1752269520378,11.17204,2987.7,2987.5,12.067404]
["bitfinex","ETHUSD",1752269520379,10.1412,2987.7,2987.5,12.067404]
["bitfinex","ETHUSD",1752269520578,10.1412,2987.7,2987.6,17.185157]
["bitfinex","ETHUSD",1752269520875,10.2691,2987.7,2987.6,17.185157]
["bitfinex","ETHUSD",1752269521175,9.84,2987.7,2987.6,16.777215]
["bitfinex","ETHUSD",1752269521395,10.2691,2987.7,2987.6,14.165023]
["bitfinex","ETHUSD",1752269521662,11.18407752,2987.7,2987.6,12.943787]
["bitfinex","ETHUSD",1752269521821,9.84,2987.7,2987.6,22.943787]
["bitfinex","ETHUSD",1752269521987,10.2691,2987.7,2987.6,22.943787]
["bitfinex","ETHUSD",1752269522187,11.07,2987.7,2987.6,22.943787]
["bitfinex","ETHUSD",1752269522397,11.07,2987.7,2987.6,29.790339]
["bitfinex","ETHUSD",1752269522707,11.07,2987.7,2987.6,26.367389]
["bitfinex","ETHUSD",1752269523172,11.4991,2987.7,2987.6,26.367389]
["bitfinex","ETHUSD",1752269523904,12.7291,2987.7,2987.6,21.829887]
["bitfinex","ETHUSD",1752269524086,14.62493,2987.7,2987.6,21.829887]
["bitfinex","ETHUSD",1752269524288,16.27123,2987.7,2987.6,15.119]
["bitfinex","ETHUSD",1752269524881,20.96923,2987.7,2987.6,15.119]
["bitfinex","ETHUSD",1752269525100,20.96923,2987.7,2987.6,23.135]
["bitfinex","ETHUSD",1752269525319,22.19923,2987.7,2987.6,23.135]
["bitfinex","ETHUSD",1752269526685,23.42923,2987.7,2987.6,23.135]
["bitfinex","ETHUSD",1752269527403,23.42923,2987.7,2987.6,18.016]
["bitfinex","ETHUSD",1752269527404,23.97923,2987.7,2987.6,18.016]
["bitfinex","ETHUSD",1752269527708,23.97923,2987.7,2987.6,23.135]
["bitfinex","ETHUSD",1752269528082,25.20923,2987.7,2987.6,13.135]
["bitfinex","ETHUSD",1752269529925,26.43923,2987.7,2987.6,13.135]
["bitfinex","ETHUSD",1752269530094,24.79293,2987.7,2987.6,13.137]
["bitfinex","ETHUSD",1752269530674,26.38153,2987.7,2987.6,13.137]
["bitfinex","ETHUSD",1752269531078,22.91353,2987.7,2987.6,8.017]
["bitfinex","ETHUSD",1752269531282,22.91353,2987.7,2987.4,4.168]
["bitfinex","ETHUSD",1752269531283,0.7172,2987.6,2987.4,4.168]
["bitfinex","ETHUSD",1752269531478,0.55,2987.4,2987.3,0.52330952]
["bitfinex","ETHUSD",1752269531717,2.5677,2987.4,2987.3,8.54030952]
["bitfinex","ETHUSD",1752269532315,2.5677,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269532506,8.4977,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269534079,9.7277,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269534279,10.9153913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269535479,12.1453913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269537031,13.3753913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269538514,14.6053913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269540490,15.8353913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269541916,17.0653913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269543205,18.2953913,2987.4,2987.3,13.66030952]
["bitfinex","ETHUSD",1752269543612,18.2388913,2987.4,2987.3,8.019]
["bitfinex","ETHUSD",1752269544593,19.4688913,2987.4,2987.3,8.019]
["bitfinex","ETHUSD",1752269544795,19.4688913,2987.4,2987.3,13.139]
["bitfinex","ETHUSD",1752269545292,0.55,2986.8,2986.7,4.169]
["bitfinex","ETHUSD",1752269545523,7.48356081,2986.8,2986.7,12.188]
["bitfinex","ETHUSD",1752269545727,7.44171,2986.8,2986.7,12.188]
["bitfinex","ETHUSD",1752269546024,8.67171,2986.8,2986.7,12.188]
["bitfinex","ETHUSD",1752269546406,8.67171,2986.8,2986.7,17.308]
["bitfinex","ETHUSD",1752269547430,9.90171,2986.8,2986.7,17.308]
["bitfinex","ETHUSD",1752269548132,9.90171,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1752269548133,0.55,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1752269548334,2.24935781,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752269548537,2.6539,2986.3,2986.2,13.14]
["bitfinex","ETHUSD",1752269548898,2.69575781,2986.3,2986.2,13.14]
["bitfinex","ETHUSD",1752269550030,3.92575781,2986.3,2986.2,13.14]
["bitfinex","ETHUSD",1752269550235,3.99493359,2986.3,2986.2,23.14]
["bitfinex","ETHUSD",1752269550537,4.44133359,2986.3,2986.2,23.14]
["bitfinex","ETHUSD",1752269551437,5.67133359,2986.3,2986.2,23.14]
["bitfinex","ETHUSD",1752269552042,10.37133359,2986.3,2986.2,13.14]
["bitfinex","ETHUSD",1752269552209,18.46233655,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752269552411,0.55,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1752269552645,0.55,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1752269552646,2.0725,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1752269552817,0.55,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269553356,0.9964,2985.6,2985.5,15.122]
["bitfinex","ETHUSD",1752269554235,2.2264,2985.6,2985.5,15.122]
["bitfinex","ETHUSD",1752269554680,1.23,2985.6,2985.5,27.53133509]
["bitfinex","ETHUSD",1752269554960,1.23,2985.6,2985.5,27.83901479]
["bitfinex","ETHUSD",1752269555161,1.23,2985.6,2985.5,40.03201479]
["bitfinex","ETHUSD",1752269555520,2.46,2985.6,2985.5,40.03201479]
["bitfinex","ETHUSD",1752269555728,2.46,2985.6,2985.5,47.01701979]
["bitfinex","ETHUSD",1752269556020,2.46,2985.6,2985.5,40.19713079]
["bitfinex","ETHUSD",1752269556753,2.46,2985.6,2985.5,47.18177679]
["bitfinex","ETHUSD",1752269556928,3.69,2985.6,2985.5,42.21232379]
["bitfinex","ETHUSD",1752269557125,3.69,2985.6,2985.5,28.9531]
["bitfinex","ETHUSD",1752269557655,3.69,2985.6,2985.5,31.794228]
["bitfinex","ETHUSD",1752269558058,3.69,2985.6,2985.5,32.12515009]
["bitfinex","ETHUSD",1752269558359,4.92,2985.6,2985.5,32.57075009]
["bitfinex","ETHUSD",1752269558528,4.92,2985.6,2985.5,28.39975009]
["bitfinex","ETHUSD",1752269558731,4.92,2985.6,2985.5,26.00422209]
["bitfinex","ETHUSD",1752269559043,4.92,2985.6,2985.5,28.67368509]
["bitfinex","ETHUSD",1752269559634,6.15,2985.6,2985.5,28.67368509]
["bitfinex","ETHUSD",1752269560149,6.15,2985.6,2985.5,20.65168509]
["bitfinex","ETHUSD",1752269561255,7.38,2985.6,2985.5,20.65168509]
["bitfinex","ETHUSD",1752269562059,7.5472,2985.6,2985.5,34.35815209]
["bitfinex","ETHUSD",1752269562234,7.5472,2985.6,2985.5,32.64633909]
["bitfinex","ETHUSD",1752269562634,8.7772,2985.6,2985.5,32.64633909]
["bitfinex","ETHUSD",1752269562957,8.7772,2985.6,2985.5,33.79759009]
["bitfinex","ETHUSD",1752269563937,10.0072,2985.6,2985.5,33.84219109]
["bitfinex","ETHUSD",1752269564957,10.0072,2985.6,2985.5,38.01319109]
["bitfinex","ETHUSD",1752269565259,10.0072,2985.6,2985.5,46.03519109]
["bitfinex","ETHUSD",1752269565459,11.2372,2985.6,2985.5,46.03519109]
["bitfinex","ETHUSD",1752269565754,11.2372,2985.6,2985.5,41.76867309]
["bitfinex","ETHUSD",1752269566132,11.2372,2985.6,2985.5,30.17522209]
["bitfinex","ETHUSD",1752269566328,11.2372,2985.6,2985.5,44.36209509]
["bitfinex","ETHUSD",1752269566524,11.2372,2985.6,2985.5,43.02769609]
["bitfinex","ETHUSD",1752269566859,11.2372,2985.6,2985.5,41.64396909]
["bitfinex","ETHUSD",1752269567055,12.4672,2985.6,2985.5,41.64396909]
["bitfinex","ETHUSD",1752269567242,12.4672,2985.6,2985.5,45.10737996]
["bitfinex","ETHUSD",1752269567448,12.4672,2985.6,2985.5,44.58218909]
["bitfinex","ETHUSD",1752269567821,12.4672,2985.6,2985.5,44.09730509]
["bitfinex","ETHUSD",1752269568228,13.6972,2985.6,2985.5,47.83788609]
["bitfinex","ETHUSD",1752269568833,13.6972,2985.6,2985.5,40.78438909]
["bitfinex","ETHUSD",1752269569028,13.6972,2985.6,2985.5,40.50695309]
["bitfinex","ETHUSD",1752269569449,13.6972,2985.6,2985.5,32.48495309]
["bitfinex","ETHUSD",1752269569649,14.9272,2985.6,2985.5,32.48495309]
["bitfinex","ETHUSD",1752269570360,14.9272,2985.6,2985.5,33.95060209]
["bitfinex","ETHUSD",1752269571063,16.1572,2985.6,2985.5,33.95060209]
["bitfinex","ETHUSD",1752269571235,16.1572,2985.6,2985.5,33.66737209]
["bitfinex","ETHUSD",1752269571435,16.1572,2985.6,2985.5,32.16858809]
["bitfinex","ETHUSD",1752269572431,17.3872,2985.6,2985.5,34.36590809]
["bitfinex","ETHUSD",1752269573467,17.3872,2985.6,2985.5,34.99271709]
["bitfinex","ETHUSD",1752269573891,18.6172,2985.6,2985.5,34.17085209]
["bitfinex","ETHUSD",1752269574095,18.6172,2985.6,2985.5,33.34608209]
["bitfinex","ETHUSD",1752269574561,18.6172,2985.6,2985.5,34.14260209]
["bitfinex","ETHUSD",1752269574770,18.6172,2985.6,2985.5,30.03679009]
["bitfinex","ETHUSD",1752269574964,18.6172,2985.6,2985.5,34.20779009]
["bitfinex","ETHUSD",1752269575171,19.8472,2985.6,2985.5,42.22979009]
["bitfinex","ETHUSD",1752269575533,19.8472,2985.6,2985.5,42.37896509]
["bitfinex","ETHUSD",1752269576777,19.8472,2985.6,2985.5,48.55716909]
["bitfinex","ETHUSD",1752269576939,21.0772,2985.6,2985.5,48.30388209]
["bitfinex","ETHUSD",1752269577670,21.0772,2985.6,2985.5,48.50447209]
["bitfinex","ETHUSD",1752269578374,21.0772,2985.6,2985.5,44.33347209]
["bitfinex","ETHUSD",1752269578538,22.3072,2985.6,2985.5,44.33347209]
["bitfinex","ETHUSD",1752269578746,22.3072,2985.6,2985.5,44.40033609]
["bitfinex","ETHUSD",1752269579054,22.3072,2985.6,2985.5,36.37833609]
["bitfinex","ETHUSD",1752269579466,22.14,2985.6,2985.5,36.37833609]
["bitfinex","ETHUSD",1752269579645,22.14,2985.6,2985.5,42.76660479]
["bitfinex","ETHUSD",1752269580044,23.37,2985.6,2985.5,41.50401879]
["bitfinex","ETHUSD",1752269580242,17.13280127,2985.6,2985.5,41.50401879]
["bitfinex","ETHUSD",1752269580540,17.13280127,2985.6,2985.5,32.60923517]
["bitfinex","ETHUSD",1752269580541,1.3175828,2985.6,2985.5,32.60923517]
["bitfinex","ETHUSD",1752269580782,1.23,2986.0,2985.7,16.075057]
["bitfinex","ETHUSD",1752269581090,1.23,2986.0,2985.9,20.261421]
["bitfinex","ETHUSD",1752269581388,1.23,2986.0,2985.9,16.85628109]
["bitfinex","ETHUSD",1752269581555,2.46,2986.0,2985.9,21.97628109]
["bitfinex","ETHUSD",1752269581887,2.46,2986.0,2985.9,24.43229509]
["bitfinex","ETHUSD",1752269582444,2.46,2986.0,2985.9,34.43229509]
["bitfinex","ETHUSD",1752269582875,3.69,2986.0,2985.9,36.21265609]
["bitfinex","ETHUSD",1752269583772,3.69,2986.0,2985.9,35.88137379]
["bitfinex","ETHUSD",1752269584076,3.69,2986.0,2985.9,32.48916779]
["bitfinex","ETHUSD",1752269584252,4.92,2986.0,2985.9,32.48916779]
["bitfinex","ETHUSD",1752269584782,4.92,2986.0,2985.9,18.35820179]
["bitfinex","ETHUSD",1752269585086,4.92,2986.0,2985.9,48.51971679]
["bitfinex","ETHUSD",1752269585648,6.15,2986.0,2985.9,48.18885279]
["bitfinex","ETHUSD",1752269585884,6.15,2986.0,2985.9,48.20532779]
["bitfinex","ETHUSD",1752269586760,6.15,2986.0,2985.9,46.08989479]
["bitfinex","ETHUSD",1752269586976,7.38,2986.0,2985.9,48.63189979]
["bitfinex","ETHUSD",1752269587964,7.38,2986.0,2985.9,58.13815679]
["bitfinex","ETHUSD",1752269588276,8.61,2986.0,2985.9,53.96715679]
["bitfinex","ETHUSD",1752269588788,8.61,2986.0,2985.9,45.94615679]
["bitfinex","ETHUSD",1752269589101,8.61,2986.0,2985.9,45.13070879]
["bitfinex","ETHUSD",1752269589549,8.61,2986.0,2985.9,29.40643279]
["bitfinex","ETHUSD",1752269589746,9.84,2986.0,2985.9,28.67376279]
["bitfinex","ETHUSD",1752269589986,9.84,2986.0,2985.9,18.35820179]
["bitfinex","ETHUSD",1752269590188,9.84,2986.0,2985.9,41.64440879]
["bitfinex","ETHUSD",1752269590381,9.84,2986.0,2985.9,42.10910879]
["bitfinex","ETHUSD",1752269591091,9.84,2986.0,2985.9,44.38129879]
["bitfinex","ETHUSD",1752269591280,11.07,2986.0,2985.9,44.38129879]
["bitfinex","ETHUSD",1752269591971,11.07,2986.0,2985.9,45.65228679]
["bitfinex","ETHUSD",1752269592970,12.3,2986.0,2985.9,45.65228679]
["bitfinex","ETHUSD",1752269593174,12.3,2986.0,2985.9,48.35820179]
["bitfinex","ETHUSD",1752269594357,10.18734235,2986.0,2985.9,48.35820179]
["bitfinex","ETHUSD",1752269594562,6.84479644,2986.0,2985.9,48.35820179]
["bitfinex","ETHUSD",1752269594993,6.84479644,2986.0,2985.9,60.54820179]
["bitfinex","ETHUSD",1752269595559,1.35699292,2986.0,2985.9,60.54820179]
["bitfinex","ETHUSD",1752269595755,1.10301971,2986.3,2986.1,30.0]
["bitfinex","ETHUSD",1752269595956,1.10301971,2986.3,2986.2,44.50114184]
["bitfinex","ETHUSD",1752269596283,1.10301971,2986.3,2986.2,27.71557684]
["bitfinex","ETHUSD",1752269596465,1.10301971,2986.3,2986.2,29.68015084]
["bitfinex","ETHUSD",1752269596667,1.10301971,2986.3,2986.2,30.14485084]
["bitfinex","ETHUSD",1752269597082,2.33301971,2986.3,2986.2,30.14485084]
["bitfinex","ETHUSD",1752269597594,2.33301971,2986.3,2986.2,45.13304184]
["bitfinex","ETHUSD",1752269598704,3.56301971,2986.3,2986.2,0.57494718]
["bitfinex","ETHUSD",1752269598870,3.56301971,2986.3,2986.2,5.118]
["bitfinex","ETHUSD",1752269599072,4.02911971,2986.3,2986.2,9.060823]
["bitfinex","ETHUSD",1752269599679,4.02911971,2986.3,2986.2,17.895128]
["bitfinex","ETHUSD",1752269600002,5.25911971,2986.3,2986.2,17.895128]
["bitfinex","ETHUSD",1752269600566,5.25911971,2986.3,2986.2,15.118]
["bitfinex","ETHUSD",1752269601682,6.48911971,2986.3,2986.2,15.118]
["bitfinex","ETHUSD",1752269602305,6.02301971,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752269602490,8.39405168,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269602693,8.86015168,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269603100,10.09015168,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269604576,9.30151971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269604807,10.53151971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269605010,10.53151971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269606324,11.76151971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269606623,11.76151971,2986.3,2986.2,23.137]
["bitfinex","ETHUSD",1752269607817,12.99151971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269609413,14.22151971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269610685,15.45151971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269612625,13.86911971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269612826,14.63301971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269613708,15.09911971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269614618,16.32911971,2986.3,2986.2,15.117]
["bitfinex","ETHUSD",1752269615019,16.32911971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269615220,16.33111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269615802,17.56111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269616128,17.09501971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269616630,17.56111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269617192,18.32501971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269617815,18.79111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269618532,20.02111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269618709,19.55501971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269619297,20.02111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269619834,21.25111971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269621015,20.78501971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269621210,22.01501971,2986.3,2986.2,27.307]
["bitfinex","ETHUSD",1752269623028,22.01501971,2986.3,2986.2,29.7375999]
["bitfinex","ETHUSD",1752269623233,23.24501971,2986.3,2986.2,31.04840625]
["bitfinex","ETHUSD",1752269623407,23.23881423,2986.3,2986.2,31.21560625]
["bitfinex","ETHUSD",1752269623740,23.23881423,2986.3,2986.2,27.04560625]
["bitfinex","ETHUSD",1752269624548,23.23881423,2986.3,2986.2,28.04855725]
["bitfinex","ETHUSD",1752269624713,24.46881423,2986.3,2986.2,28.04855725]
["bitfinex","ETHUSD",1752269625036,24.46881423,2986.3,2986.2,32.21855725]
["bitfinex","ETHUSD",1752269626343,25.69881423,2986.3,2986.2,32.21855725]
["bitfinex","ETHUSD",1752269626850,25.53182974,2986.3,2986.2,32.21855725]
["bitfinex","ETHUSD",1752269627344,25.53182974,2986.3,2986.2,28.04855725]
["bitfinex","ETHUSD",1752269627542,26.76182974,2986.3,2986.2,28.04855725]
["bitfinex","ETHUSD",1752269628954,27.99182974,2986.3,2986.2,28.04855725]
["bitfinex","ETHUSD",1752269630653,29.22182974,2986.3,2986.2,20.02855725]
["bitfinex","ETHUSD",1752269631856,30.45182974,2986.3,2986.2,20.02855725]
["bitfinex","ETHUSD",1752269632233,30.45182974,2986.3,2986.2,19.65978234]
["bitfinex","ETHUSD",1752269633569,31.68182974,2986.3,2986.2,19.65978234]
["bitfinex","ETHUSD",1752269635051,32.91182974,2986.3,2986.2,31.83098234]
["bitfinex","ETHUSD",1752269636644,34.14182974,2986.3,2986.2,31.83098234]
["bitfinex","ETHUSD",1752269638037,35.37182974,2986.3,2986.2,31.83098234]
["bitfinex","ETHUSD",1752269638642,35.37182974,2986.3,2986.2,17.301]
["bitfinex","ETHUSD",1752269638844,35.80932974,2986.3,2986.2,27.301]
["bitfinex","ETHUSD",1752269639056,35.80932974,2986.3,2986.2,23.132]
["bitfinex","ETHUSD",1752269639443,37.03932974,2986.3,2986.2,23.132]
["bitfinex","ETHUSD",1752269640745,1.5694,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752269640949,0.47935921,2986.2,2986.1,5.113]
["bitfinex","ETHUSD",1752269641159,2.04875921,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269642026,2.0069,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269642367,3.27875921,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269642526,6.68945857,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269643531,7.91945857,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269643745,7.87759936,2986.2,2986.1,15.113]
["bitfinex","ETHUSD",1752269644944,9.10759936,2986.2,2986.1,19.283]
["bitfinex","ETHUSD",1752269645146,9.10759936,2986.2,2986.1,27.303]
["bitfinex","ETHUSD",1752269647076,10.33759936,2986.2,2986.1,27.303]
["bitfinex","ETHUSD",1752269647369,10.33759936,2986.2,2986.1,12.191]
["bitfinex","ETHUSD",1752269647588,10.33759936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269648441,11.56759936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269649874,12.79759936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269651376,14.02759936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269652649,19.95659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269654079,21.18659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269655886,22.41659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269657194,23.64659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269658490,24.87659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269659998,26.10659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269661409,27.33659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269662710,28.56659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269664194,29.79659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269665533,31.02659936,2986.2,2986.1,27.304]
["bitfinex","ETHUSD",1752269667141,5.60299936,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1752269667333,6.93316202,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752269667634,7.3481,2986.0,2985.9,13.136]
["bitfinex","ETHUSD",1752269668521,8.5781,2986.0,2985.9,13.136]
["bitfinex","ETHUSD",1752269670031,0.55,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752269670234,1.6423,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269670530,1.68416763,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269670748,2.14096763,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269671249,2.14096763,2985.6,2985.5,4.693]
["bitfinex","ETHUSD",1752269671541,7.62496439,2985.6,2985.5,4.693]
["bitfinex","ETHUSD",1752269671697,4.06809676,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269671899,4.10996439,2985.6,2985.5,5.114]
["bitfinex","ETHUSD",1752269672094,4.10996439,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752269672330,4.10996439,2985.6,2985.5,15.114]
["bitfinex","ETHUSD",1752269672706,5.33996439,2985.6,2985.5,15.114]
["bitfinex","ETHUSD",1752269673229,5.33996439,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1752269673439,0.55,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1752269673644,4.74187324,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752269674019,6.42867324,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752269674441,6.42867324,2985.2,2985.1,5.114]
["bitfinex","ETHUSD",1752269674639,7.23078056,2985.2,2985.1,5.114]
["bitfinex","ETHUSD",1752269674850,5.93,2985.2,2985.1,5.114]
["bitfinex","ETHUSD",1752269675008,1.23,2985.2,2985.1,17.67877491]
["bitfinex","ETHUSD",1752269675207,1.23,2985.2,2985.1,30.05378126]
["bitfinex","ETHUSD",1752269675429,2.46,2985.2,2985.1,25.88178126]
["bitfinex","ETHUSD",1752269675812,2.46,2985.2,2985.1,25.51300635]
["bitfinex","ETHUSD",1752269676143,2.46,2985.2,2985.1,17.02430635]
["bitfinex","ETHUSD",1752269676340,2.46,2985.2,2985.1,10.31650635]
["bitfinex","ETHUSD",1752269676523,4.5092,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269676841,2.9168,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269677100,4.1468,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269678517,5.3768,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269680048,6.6068,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269681237,7.8368,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269682547,8.77972,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269682730,10.00972,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269684058,11.23972,2985.2,2985.1,15.114]
["bitfinex","ETHUSD",1752269685153,11.23972,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269685355,12.46972,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269685858,11.07,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269686761,12.3,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269688254,13.53,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269689863,14.76,2985.2,2985.1,23.138]
["bitfinex","ETHUSD",1752269690250,14.76,2985.2,2985.1,24.7201]
["bitfinex","ETHUSD",1752269690571,14.9272,2985.2,2985.1,25.86523224]
["bitfinex","ETHUSD",1752269691473,16.1572,2985.2,2985.1,25.46901266]
["bitfinex","ETHUSD",1752269693170,17.3872,2985.2,2985.1,25.46901266]
["bitfinex","ETHUSD",1752269693465,17.22,2985.2,2985.1,25.46901266]
["bitfinex","ETHUSD",1752269694726,18.45,2985.2,2985.1,17.44501266]
["bitfinex","ETHUSD",1752269694929,18.45,2985.2,2985.1,22.38200715]
["bitfinex","ETHUSD",1752269695125,18.45,2985.2,2985.1,29.64101266]
["bitfinex","ETHUSD",1752269696366,19.68,2985.2,2985.1,29.64101266]
["bitfinex","ETHUSD",1752269697645,20.91,2985.2,2985.1,29.64101266]
["bitfinex","ETHUSD",1752269699580,22.14,2985.2,2985.1,29.64101266]
["bitfinex","ETHUSD",1752269699884,22.14,2985.2,2985.1,17.44501266]
["bitfinex","ETHUSD",1752269700430,22.14,2985.2,2985.1,17.61221266]
["bitfinex","ETHUSD",1752269701173,23.37,2985.2,2985.1,17.61221266]
["bitfinex","ETHUSD",1752269702589,24.6,2985.2,2985.1,17.61221266]
["bitfinex","ETHUSD",1752269703848,25.83,2985.2,2985.1,17.61221266]
["bitfinex","ETHUSD",1752269704252,24.65757869,2985.2,2985.1,17.61221266]
["bitfinex","ETHUSD",1752269705079,24.65757869,2985.2,2985.1,29.80721266]
["bitfinex","ETHUSD",1752269705263,25.88757869,2985.2,2985.1,29.80721266]
["bitfinex","ETHUSD",1752269706182,25.88757869,2985.2,2985.1,38.72750066]
["bitfinex","ETHUSD",1752269706594,27.11757869,2985.2,2985.1,38.72750066]
["bitfinex","ETHUSD",1752269706788,27.11757869,2985.2,2985.1,34.55550066]
["bitfinex","ETHUSD",1752269707397,26.27015435,2985.2,2985.1,27.60724915]
["bitfinex","ETHUSD",1752269707599,26.27015435,2985.2,2985.1,27.02014915]
["bitfinex","ETHUSD",1752269707897,26.27015435,2985.2,2985.1,31.83249215]
["bitfinex","ETHUSD",1752269708101,27.50015435,2985.2,2985.1,23.60392615]
["bitfinex","ETHUSD",1752269708268,27.50015435,2985.2,2985.1,18.92720715]
["bitfinex","ETHUSD",1752269708604,27.50015435,2985.2,2985.1,23.60392615]
["bitfinex","ETHUSD",1752269709057,24.1568273,2985.2,2985.1,23.60392615]
["bitfinex","ETHUSD",1752269709392,23.7142064,2985.2,2985.1,23.60392615]
["bitfinex","ETHUSD",1752269709805,23.7142064,2985.2,2985.1,24.00815315]
["bitfinex","ETHUSD",1752269710013,23.7142064,2985.2,2985.1,21.27832015]
["bitfinex","ETHUSD",1752269710884,23.7142064,2985.2,2985.1,21.37749015]
["bitfinex","ETHUSD",1752269711219,24.9442064,2985.2,2985.1,21.37749015]
["bitfinex","ETHUSD",1752269711416,24.84544667,2985.2,2985.1,21.71179015]
["bitfinex","ETHUSD",1752269711587,24.84544667,2985.2,2985.1,21.37749015]
["bitfinex","ETHUSD",1752269711917,24.84544667,2985.2,2985.1,21.94511615]
["bitfinex","ETHUSD",1752269712719,26.07544667,2985.2,2985.1,21.94511615]
["bitfinex","ETHUSD",1752269712913,26.07544667,2985.2,2985.1,24.31936215]
["bitfinex","ETHUSD",1752269713315,26.07544667,2985.2,2985.1,22.04594215]
["bitfinex","ETHUSD",1752269713818,27.30544667,2985.2,2985.1,22.04594215]
["bitfinex","ETHUSD",1752269714019,27.30544667,2985.2,2985.1,23.43753515]
["bitfinex","ETHUSD",1752269714209,27.30544667,2985.2,2985.1,22.32953515]
["bitfinex","ETHUSD",1752269714904,27.30544667,2985.2,2985.1,23.49499615]
["bitfinex","ETHUSD",1752269715103,27.30544667,2985.2,2985.1,35.68699615]
["bitfinex","ETHUSD",1752269715311,28.53544667,2985.2,2985.1,35.01459615]
["bitfinex","ETHUSD",1752269715926,28.53544667,2985.2,2985.1,35.11161015]
["bitfinex","ETHUSD",1752269716518,28.53544667,2985.2,2985.1,34.74761015]
["bitfinex","ETHUSD",1752269716819,29.76544667,2985.2,2985.1,34.74761015]
["bitfinex","ETHUSD",1752269717017,29.76544667,2985.2,2985.1,33.28139215]
["bitfinex","ETHUSD",1752269717231,29.76544667,2985.2,2985.1,30.77159615]
["bitfinex","ETHUSD",1752269717938,29.76544667,2985.2,2985.1,30.33909615]
["bitfinex","ETHUSD",1752269718136,30.99544667,2985.2,2985.1,28.47032124]
["bitfinex","ETHUSD",1752269718455,30.99544667,2985.2,2985.1,28.53880166]
["bitfinex","ETHUSD",1752269719138,30.99544667,2985.2,2985.1,28.52880166]
["bitfinex","ETHUSD",1752269719536,32.22544667,2985.2,2985.1,26.21541266]
["bitfinex","ETHUSD",1752269719741,32.22544667,2985.2,2985.1,28.52361966]
["bitfinex","ETHUSD",1752269719941,32.22544667,2985.2,2985.1,20.50261966]
["bitfinex","ETHUSD",1752269720142,32.22544667,2985.2,2985.1,18.19441266]
["bitfinex","ETHUSD",1752269720329,32.22544667,2985.2,2985.1,20.50261966]
["bitfinex","ETHUSD",1752269720531,32.22544667,2985.2,2985.1,20.20286766]
["bitfinex","ETHUSD",1752269720930,33.45544667,2985.2,2985.1,20.20286766]
["bitfinex","ETHUSD",1752269721328,33.45544667,2985.2,2985.1,20.61771966]
["bitfinex","ETHUSD",1752269722668,34.68544667,2985.2,2985.1,20.61771966]
["bitfinex","ETHUSD",1752269723054,34.68544667,2985.2,2985.1,20.15301966]
["bitfinex","ETHUSD",1752269723568,34.68544667,2985.2,2985.1,20.61771966]
["bitfinex","ETHUSD",1752269723871,35.91544667,2985.2,2985.1,20.61771966]
["bitfinex","ETHUSD",1752269724334,35.91544667,2985.2,2985.1,20.98171966]
["bitfinex","ETHUSD",1752269724535,35.91544667,2985.2,2985.1,20.61771966]
["bitfinex","ETHUSD",1752269724967,35.91544667,2985.2,2985.1,24.78871966]
["bitfinex","ETHUSD",1752269725173,35.91544667,2985.2,2985.1,32.80971966]
["bitfinex","ETHUSD",1752269725471,37.14544667,2985.2,2985.1,32.80961866]
["bitfinex","ETHUSD",1752269725672,37.14544667,2985.2,2985.1,33.17839357]
["bitfinex","ETHUSD",1752269726369,37.14744667,2985.2,2985.1,30.75518757]
["bitfinex","ETHUSD",1752269726536,37.14744667,2985.2,2985.1,36.25544057]
["bitfinex","ETHUSD",1752269726867,38.37744667,2985.2,2985.1,36.25544057]
["bitfinex","ETHUSD",1752269727441,38.37744667,2985.2,2985.1,36.45600357]
["bitfinex","ETHUSD",1752269727770,38.37526821,2985.2,2985.1,32.28500357]
["bitfinex","ETHUSD",1752269728068,30.14959448,2985.2,2985.1,32.68122315]
["bitfinex","ETHUSD",1752269728271,30.14959448,2985.2,2985.1,24.66022315]
["bitfinex","ETHUSD",1752269728453,30.14959448,2985.2,2985.1,41.62443915]
["bitfinex","ETHUSD",1752269728642,28.14747296,2985.2,2985.1,41.62443915]
["bitfinex","ETHUSD",1752269729467,29.37747296,2985.2,2985.1,48.36572615]
["bitfinex","ETHUSD",1752269729675,29.37747296,2985.2,2985.1,47.60572615]
["bitfinex","ETHUSD",1752269729942,29.37747296,2985.2,2985.1,46.84413415]
["bitfinex","ETHUSD",1752269730358,29.37747296,2985.2,2985.1,47.42144615]
["bitfinex","ETHUSD",1752269730565,29.37747296,2985.2,2985.1,47.58669815]
["bitfinex","ETHUSD",1752269730765,30.60747296,2985.2,2985.1,47.58669815]
["bitfinex","ETHUSD",1752269731449,30.60747296,2985.2,2985.1,18.95940715]
["bitfinex","ETHUSD",1752269731668,30.60747296,2985.2,2985.1,48.95940715]
["bitfinex","ETHUSD",1752269731855,30.44044273,2985.2,2985.1,48.95940715]
["bitfinex","ETHUSD",1752269732381,28.41180502,2985.2,2985.1,48.17821915]
["bitfinex","ETHUSD",1752269732566,28.41180502,2985.2,2985.1,47.02238115]
["bitfinex","ETHUSD",1752269732744,28.24477479,2985.2,2985.1,47.02238115]
["bitfinex","ETHUSD",1752269732945,28.24477479,2985.2,2985.1,45.41991315]
["bitfinex","ETHUSD",1752269733158,28.07774456,2985.2,2985.1,45.41991315]
["bitfinex","ETHUSD",1752269733539,29.14071433,2985.2,2985.1,47.16507315]
["bitfinex","ETHUSD",1752269734049,28.9736841,2985.2,2985.1,47.16507315]
["bitfinex","ETHUSD",1752269734259,28.80665387,2985.2,2985.1,28.23849215]
["bitfinex","ETHUSD",1752269734558,28.80665387,2985.2,2985.1,27.91968415]
["bitfinex","ETHUSD",1752269734737,28.63962364,2985.2,2985.1,27.45498415]
["bitfinex","ETHUSD",1752269734944,29.86962364,2985.2,2985.1,33.13573966]
["bitfinex","ETHUSD",1752269735143,29.86962364,2985.2,2985.1,32.819327]
["bitfinex","ETHUSD",1752269735442,29.86962364,2985.2,2985.1,28.649327]
["bitfinex","ETHUSD",1752269735643,29.86962364,2985.2,2985.1,28.627562]
["bitfinex","ETHUSD",1752269736449,31.09962364,2985.2,2985.1,28.627562]
["bitfinex","ETHUSD",1752269736649,31.09962364,2985.2,2985.1,28.615831]
["bitfinex","ETHUSD",1752269738484,31.09962364,2985.2,2985.1,20.595831]
["bitfinex","ETHUSD",1752269738677,32.32962364,2985.2,2985.1,20.99205058]
["bitfinex","ETHUSD",1752269739579,32.32962364,2985.2,2985.1,17.80351958]
["bitfinex","ETHUSD",1752269739749,32.32962364,2985.2,2985.1,20.99205058]
["bitfinex","ETHUSD",1752269740269,32.32962364,2985.2,2985.1,21.26224145]
["bitfinex","ETHUSD",1752269740476,33.55962364,2985.2,2985.1,20.99205058]
["bitfinex","ETHUSD",1752269740675,33.55962364,2985.2,2985.1,23.68641058]
["bitfinex","ETHUSD",1752269741773,33.55962364,2985.2,2985.1,25.23753158]
["bitfinex","ETHUSD",1752269741979,34.78962364,2985.2,2985.1,25.23753158]
["bitfinex","ETHUSD",1752269742891,34.78962364,2985.2,2985.1,25.86842558]
["bitfinex","ETHUSD",1752269743082,34.78962364,2985.2,2985.1,17.80351958]
["bitfinex","ETHUSD",1752269743258,36.01962364,2985.2,2985.1,16.22141958]
["bitfinex","ETHUSD",1752269744298,36.01962364,2985.2,2985.1,11.11441958]
["bitfinex","ETHUSD",1752269744460,38.07002364,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752269744778,42.877923,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752269744982,42.877923,2985.2,2985.1,4.171]
["bitfinex","ETHUSD",1752269745185,42.877923,2985.2,2985.1,27.298]
["bitfinex","ETHUSD",1752269745491,42.877923,2985.2,2985.1,23.128]
["bitfinex","ETHUSD",1752269746057,44.107923,2985.2,2985.1,13.128]
["bitfinex","ETHUSD",1752269746290,1.5891,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752269746591,5.502974,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752269746758,5.041674,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752269746960,5.502974,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752269747387,6.732974,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752269747585,6.69109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269748689,7.92109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269750302,12.62109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269750501,13.85109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269751848,15.08109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269753239,16.31109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269754631,17.54109936,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269755017,17.54109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269756053,18.77109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269757739,20.00109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269759035,21.23109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269760337,22.46109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269761731,23.69109936,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269762359,20.2804,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269763688,21.5104,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269764961,22.7404,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269766573,23.9704,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269768086,25.2004,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269769490,26.4304,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269771481,27.6604,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269772280,25.61,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269772680,27.2809,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269772989,26.84,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269774193,28.07,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269774499,28.5109,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269775701,29.7409,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269776767,25.0409,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269777296,25.9972,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269777606,26.4439,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269779200,27.6739,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269780266,27.2272,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269780666,28.4572,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269782603,29.6872,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269783371,30.1339,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269784510,31.3639,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269785020,31.3639,2985.1,2985.0,27.302]
["bitfinex","ETHUSD",1752269786210,32.5939,2985.1,2985.0,27.302]
["bitfinex","ETHUSD",1752269787497,33.8239,2985.1,2985.0,27.302]
["bitfinex","ETHUSD",1752269787708,33.8239,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269788901,35.0539,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269789100,34.6072,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269789309,34.6072,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269790371,35.8372,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269791375,35.8392,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269791577,37.0692,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269792301,37.5159,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269793276,38.7459,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269794030,38.2992,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269795012,39.5292,2985.1,2985.0,27.302]
["bitfinex","ETHUSD",1752269796482,40.7592,2985.1,2985.0,27.302]
["bitfinex","ETHUSD",1752269797624,40.7592,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269797921,41.9892,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269799921,43.2192,2985.1,2985.0,23.13]
["bitfinex","ETHUSD",1752269800495,43.2192,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269801321,44.4492,2985.1,2985.0,15.107]
["bitfinex","ETHUSD",1752269801684,44.4492,2985.1,2985.0,15.102]
["bitfinex","ETHUSD",1752269802024,44.8959,2985.1,2985.0,15.102]
["bitfinex","ETHUSD",1752269802712,46.1259,2985.1,2985.0,15.102]
["bitfinex","ETHUSD",1752269805084,47.3559,2985.1,2985.0,27.297]
["bitfinex","ETHUSD",1752269806224,47.24901441,2985.1,2985.0,27.297]
["bitfinex","ETHUSD",1752269806417,48.47901441,2985.1,2985.0,27.297]
["bitfinex","ETHUSD",1752269807927,49.70901441,2985.1,2985.0,27.297]
["bitfinex","ETHUSD",1752269810044,49.70901441,2985.1,2985.0,23.125]
["bitfinex","ETHUSD",1752269810240,50.93901441,2985.1,2985.0,23.125]
["bitfinex","ETHUSD",1752269811515,52.16901441,2985.1,2985.0,23.125]
["bitfinex","ETHUSD",1752269813661,53.39901441,2985.1,2985.0,10.001]
["bitfinex","ETHUSD",1752269813960,58.13976295,2985.1,2985.0,10.199]
["bitfinex","ETHUSD",1752269814310,58.13976295,2985.1,2985.0,20.199]
["bitfinex","ETHUSD",1752269815131,59.36976295,2985.1,2985.0,32.394]
["bitfinex","ETHUSD",1752269815748,64.06976295,2985.1,2985.0,22.394]
["bitfinex","ETHUSD",1752269816048,64.06976295,2985.1,2985.0,32.394]
["bitfinex","ETHUSD",1752269816466,65.29976295,2985.1,2985.0,32.394]
["bitfinex","ETHUSD",1752269817071,65.84976295,2985.1,2985.0,32.394]
["bitfinex","ETHUSD",1752269817867,67.07976295,2985.1,2985.0,32.394]
["bitfinex","ETHUSD",1752269818376,67.07976295,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1752269818583,1.8835,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1752269818872,1.8835,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269819059,2.36188867,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269819246,2.59807754,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269819637,2.59807754,2984.1,2984.0,28.221]
["bitfinex","ETHUSD",1752269820274,2.59807754,2984.1,2984.0,18.222]
["bitfinex","ETHUSD",1752269820472,2.59807754,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269820473,2.49457754,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269820633,4.04647754,2984.1,2984.0,8.024]
["bitfinex","ETHUSD",1752269821633,4.04647754,2984.1,2984.0,18.222]
["bitfinex","ETHUSD",1752269821833,5.27647754,2984.1,2984.0,18.222]
["bitfinex","ETHUSD",1752269823140,6.48777754,2984.1,2984.0,10.2]
["bitfinex","ETHUSD",1752269823339,2.73197775,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752269823546,2.73197775,2984.0,2983.9,8.027]
["bitfinex","ETHUSD",1752269823751,7.06997775,2984.0,2983.9,8.027]
["bitfinex","ETHUSD",1752269824573,8.29997775,2984.0,2983.9,8.027]
["bitfinex","ETHUSD",1752269824777,8.29997775,2984.0,2983.9,18.226]
["bitfinex","ETHUSD",1752269824955,3.47301666,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1752269825157,3.95140814,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752269826073,5.18140814,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752269826457,5.18140814,2983.9,2983.8,18.228]
["bitfinex","ETHUSD",1752269827360,6.41140814,2983.9,2983.8,18.228]
["bitfinex","ETHUSD",1752269828447,0.55,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1752269828750,2.80089569,2983.6,2983.5,8.028]
["bitfinex","ETHUSD",1752269828951,3.23739569,2983.6,2983.5,8.028]
["bitfinex","ETHUSD",1752269830098,3.23739569,2983.6,2983.5,18.229]
["bitfinex","ETHUSD",1752269830252,4.46739569,2983.6,2983.5,18.229]
["bitfinex","ETHUSD",1752269831474,4.46739569,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269831656,5.69739569,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269832184,7.87889569,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269832394,7.837,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269832789,7.159,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269832976,8.389,2983.6,2983.5,28.229]
["bitfinex","ETHUSD",1752269833497,0.55,2983.1,2981.7,1.6474]
["bitfinex","ETHUSD",1752269833671,0.55,2982.7,2982.3,8.028]
["bitfinex","ETHUSD",1752269833868,0.55,2982.5,2982.3,8.028]
["bitfinex","ETHUSD",1752269834083,0.04191255,2982.4,2982.3,8.028]
["bitfinex","ETHUSD",1752269834257,0.47841255,2982.4,2982.3,8.028]
["bitfinex","ETHUSD",1752269835192,0.47841255,2982.4,2982.3,18.328]
["bitfinex","ETHUSD",1752269835590,2.58691255,2982.4,2982.3,18.328]
["bitfinex","ETHUSD",1752269835910,4.07560381,2982.4,2982.3,18.328]
["bitfinex","ETHUSD",1752269836256,4.07560381,2982.4,2982.3,18.329]
["bitfinex","ETHUSD",1752269837388,5.30560381,2982.4,2982.3,18.329]
["bitfinex","ETHUSD",1752269837618,8.82460381,2982.4,2982.3,8.03]
["bitfinex","ETHUSD",1752269837812,12.64489126,2982.4,2982.3,8.03]
["bitfinex","ETHUSD",1752269838719,10.35589126,2982.4,2982.3,8.03]
["bitfinex","ETHUSD",1752269839083,10.35589126,2982.4,2982.3,18.335]
["bitfinex","ETHUSD",1752269839419,13.87489126,2982.4,2982.3,18.335]
["bitfinex","ETHUSD",1752269840010,5.8156,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1752269840200,8.18047354,2982.3,2982.2,8.033]
["bitfinex","ETHUSD",1752269840400,8.60915959,2982.3,2982.2,8.033]
["bitfinex","ETHUSD",1752269841420,9.83915959,2982.3,2982.2,8.033]
["bitfinex","ETHUSD",1752269841808,9.83915959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269842796,14.53715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269843129,15.76715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269844288,16.99715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269845833,18.22715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269847130,17.67715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269847448,19.45715959,2982.3,2982.2,18.342]
["bitfinex","ETHUSD",1752269847658,27.73696427,2982.3,2982.2,18.337]
["bitfinex","ETHUSD",1752269847815,2.1286,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752269848015,7.60507958,2981.9,2981.8,8.035]
["bitfinex","ETHUSD",1752269848215,8.03376,2981.9,2981.8,8.035]
["bitfinex","ETHUSD",1752269848615,9.26376,2981.9,2981.8,8.035]
["bitfinex","ETHUSD",1752269849250,9.26376,2981.9,2981.8,18.341]
["bitfinex","ETHUSD",1752269849948,10.49376,2981.9,2981.8,18.341]
["bitfinex","ETHUSD",1752269851272,14.01276,2981.9,2981.8,18.341]
["bitfinex","ETHUSD",1752269851423,15.24276,2981.9,2981.8,18.341]
["bitfinex","ETHUSD",1752269852860,16.47276,2981.9,2981.8,18.341]
["bitfinex","ETHUSD",1752269853718,0.55,2981.3,2981.1,4.175]
["bitfinex","ETHUSD",1752269854059,5.28792942,2981.2,2981.1,14.175]
["bitfinex","ETHUSD",1752269854254,5.28792942,2981.2,2981.1,22.21]
["bitfinex","ETHUSD",1752269855267,5.28792942,2981.2,2981.1,32.511]
["bitfinex","ETHUSD",1752269855614,6.51792942,2981.2,2981.1,32.511]
["bitfinex","ETHUSD",1752269856429,6.51792942,2981.2,2981.1,32.9697]
["bitfinex","ETHUSD",1752269856918,7.74792942,2981.2,2981.1,32.9697]
["bitfinex","ETHUSD",1752269857118,7.706,2981.2,2981.1,32.9697]
["bitfinex","ETHUSD",1752269857774,7.156,2981.2,2981.1,32.9697]
["bitfinex","ETHUSD",1752269857972,7.156,2981.2,2981.1,34.5454]
["bitfinex","ETHUSD",1752269858475,8.386,2981.2,2981.1,34.5454]
["bitfinex","ETHUSD",1752269859178,8.386,2981.2,2981.1,30.3704]
["bitfinex","ETHUSD",1752269859878,9.616,2981.2,2981.1,30.3704]
["bitfinex","ETHUSD",1752269860169,9.616,2981.2,2981.1,22.3354]
["bitfinex","ETHUSD",1752269861640,10.846,2981.2,2981.1,22.3354]
["bitfinex","ETHUSD",1752269863064,12.076,2981.2,2981.1,22.3354]
["bitfinex","ETHUSD",1752269864581,13.306,2981.2,2981.1,22.3354]
["bitfinex","ETHUSD",1752269865051,13.306,2981.2,2981.1,34.5484]
["bitfinex","ETHUSD",1752269865783,13.306,2981.2,2981.1,30.3704]
["bitfinex","ETHUSD",1752269865941,14.536,2981.2,2981.1,30.3704]
["bitfinex","ETHUSD",1752269866139,14.536,2981.2,2981.1,30.2704]
["bitfinex","ETHUSD",1752269867458,15.766,2981.2,2981.1,30.2704]
["bitfinex","ETHUSD",1752269868687,15.766,2981.2,2981.1,22.2354]
["bitfinex","ETHUSD",1752269868989,16.996,2981.2,2981.1,22.2354]
["bitfinex","ETHUSD",1752269870490,18.226,2981.2,2981.1,22.2354]
["bitfinex","ETHUSD",1752269871191,18.3932,2981.2,2981.1,22.2354]
["bitfinex","ETHUSD",1752269871387,13.6972,2981.2,2981.1,22.2354]
["bitfinex","ETHUSD",1752269871815,4.20607842,2981.2,2981.1,23.0390534]
["bitfinex","ETHUSD",1752269871988,4.20607842,2981.2,2981.1,22.59733142]
["bitfinex","ETHUSD",1752269872149,8.94400784,2981.2,2981.1,20.184]
["bitfinex","ETHUSD",1752269872356,8.90207842,2981.2,2981.1,20.184]
["bitfinex","ETHUSD",1752269873323,10.13207842,2981.2,2981.1,20.184]
["bitfinex","ETHUSD",1752269873712,10.13207842,2981.2,2981.1,21.7942]
["bitfinex","ETHUSD",1752269873916,10.13207842,2981.2,2981.1,22.2529]
["bitfinex","ETHUSD",1752269874119,2.1625,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1752269874298,0.55,2980.6,2980.0,10.369]
["bitfinex","ETHUSD",1752269874651,0.55,2980.4,2980.0,10.369]
["bitfinex","ETHUSD",1752269874799,1.6125,2980.2,2980.0,10.369]
["bitfinex","ETHUSD",1752269875134,0.4946449,2980.1,2980.0,10.369]
["bitfinex","ETHUSD",1752269875291,0.4946449,2980.1,2980.0,18.403]
["bitfinex","ETHUSD",1752269875720,1.0446449,2980.1,2980.0,18.403]
["bitfinex","ETHUSD",1752269875897,2.2746449,2980.1,2980.0,18.403]
["bitfinex","ETHUSD",1752269876534,3.8871449,2980.1,2980.0,18.403]
["bitfinex","ETHUSD",1752269876691,4.30243081,2980.1,2980.0,18.403]
["bitfinex","ETHUSD",1752269877332,3.91993081,2980.1,2980.0,8.036]
["bitfinex","ETHUSD",1752269877532,3.91993081,2980.1,2979.9,4.179]
["bitfinex","ETHUSD",1752269877698,0.55,2978.7,2978.2,8.036]
["bitfinex","ETHUSD",1752269877898,1.8825,2978.3,2978.2,8.036]
["bitfinex","ETHUSD",1752269878194,0.55,2978.1,2976.3,0.4587]
["bitfinex","ETHUSD",1752269878407,1.3325,2978.2,2976.3,0.70555858]
["bitfinex","ETHUSD",1752269878408,0.55,2977.9,2976.3,0.70555858]
["bitfinex","ETHUSD",1752269878607,1.8825,2977.7,2976.4,4.197]
["bitfinex","ETHUSD",1752269878820,13.6961511,2978.3,2976.4,4.197]
["bitfinex","ETHUSD",1752269878821,0.55,2977.3,2976.4,4.197]
["bitfinex","ETHUSD",1752269879097,0.55,2977.1,2976.5,5.282]
["bitfinex","ETHUSD",1752269879297,0.55,2976.9,2976.7,10.0]
["bitfinex","ETHUSD",1752269879510,0.55,2976.9,2976.6,5.282]
["bitfinex","ETHUSD",1752269879511,2.1246,2976.7,2974.9,0.4587]
["bitfinex","ETHUSD",1752269879710,1.5746,2977.1,2975.5,2.02219061]
["bitfinex","ETHUSD",1752269880010,0.55,2976.9,2975.6,10.4587]
["bitfinex","ETHUSD",1752269880222,0.0419914,2976.8,2975.6,15.7427]
["bitfinex","ETHUSD",1752269880409,0.4946914,2976.8,2975.7,0.4587]
["bitfinex","ETHUSD",1752269880806,0.4946914,2976.8,2975.6,5.284]
["bitfinex","ETHUSD",1752269881313,0.4946914,2976.8,2975.5,2.0077]
["bitfinex","ETHUSD",1752269881625,0.55,2976.6,2975.6,5.294]
["bitfinex","ETHUSD",1752269881934,0.55,2976.4,2975.6,5.294]
["bitfinex","ETHUSD",1752269882115,0.55,2976.2,2975.6,5.294]
["bitfinex","ETHUSD",1752269882435,0.04200127,2976.1,2975.3,0.2513798]
["bitfinex","ETHUSD",1752269882622,0.168,2975.6,2974.9,0.4587]
["bitfinex","ETHUSD",1752269882830,1.27200127,2976.1,2975.0,11.0527]
["bitfinex","ETHUSD",1752269883007,1.4994714,2976.1,2975.1,0.4587]
["bitfinex","ETHUSD",1752269883213,1.4994714,2976.1,2975.1,10.4587]
["bitfinex","ETHUSD",1752269883414,1.4994714,2976.1,2975.2,0.4587]
["bitfinex","ETHUSD",1752269883695,0.168,2975.3,2975.2,0.71030586]
["bitfinex","ETHUSD",1752269883898,0.168,2975.6,2975.3,0.52419061]
["bitfinex","ETHUSD",1752269884100,0.168,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752269884335,1.398,2975.6,2975.5,12.02959061]
["bitfinex","ETHUSD",1752269884523,1.398,2975.6,2975.5,12.48829061]
["bitfinex","ETHUSD",1752269885042,1.398,2975.6,2975.5,24.71529061]
["bitfinex","ETHUSD",1752269885603,2.628,2975.6,2975.5,24.71529061]
["bitfinex","ETHUSD",1752269887139,3.858,2975.6,2975.5,24.71529061]
["bitfinex","ETHUSD",1752269887341,3.858,2975.6,2975.5,20.53229061]
["bitfinex","ETHUSD",1752269887845,1.23,2976.1,2975.6,2.02959061]
["bitfinex","ETHUSD",1752269888032,1.398,2976.1,2975.8,10.0]
["bitfinex","ETHUSD",1752269888236,2.628,2976.1,2975.9,0.98289061]
["bitfinex","ETHUSD",1752269888418,2.628,2976.1,2976.0,21.0497]
["bitfinex","ETHUSD",1752269888612,2.628,2976.1,2976.0,23.07929061]
["bitfinex","ETHUSD",1752269889128,0.1672,2976.3,2976.1,10.52419061]
["bitfinex","ETHUSD",1752269889334,0.1672,2976.3,2976.2,0.4587]
["bitfinex","ETHUSD",1752269889730,1.3972,2976.3,2976.2,11.0497]
["bitfinex","ETHUSD",1752269889905,1.3972,2976.3,2976.1,0.52419061]
["bitfinex","ETHUSD",1752269889906,1.3972,2976.3,2975.6,0.4587]
["bitfinex","ETHUSD",1752269890106,0.168,2976.0,2975.7,5.332]
["bitfinex","ETHUSD",1752269890329,1.23,2976.3,2975.2,1.5054]
["bitfinex","ETHUSD",1752269890330,0.04200409,2975.9,2975.2,1.5054]
["bitfinex","ETHUSD",1752269890537,0.168,2975.7,2975.3,5.34]
["bitfinex","ETHUSD",1752269890726,0.04200833,2975.6,2975.3,5.34]
["bitfinex","ETHUSD",1752269890927,0.168,2975.3,2974.8,0.4587]
["bitfinex","ETHUSD",1752269891145,0.04201398,2975.2,2974.9,11.1377]
["bitfinex","ETHUSD",1752269891494,0.04200833,2975.6,2975.0,10.679]
["bitfinex","ETHUSD",1752269891603,1.0027,2975.5,2975.0,10.679]
["bitfinex","ETHUSD",1752269891949,1.5795,2975.2,2975.0,10.679]
["bitfinex","ETHUSD",1752269892247,0.49471539,2975.1,2973.8,2.17310728]
["bitfinex","ETHUSD",1752269892548,0.55,2974.9,2974.0,0.4587]
["bitfinex","ETHUSD",1752269892842,0.04201963,2974.8,2974.0,10.97880728]
["bitfinex","ETHUSD",1752269893042,0.04201963,2974.8,2974.0,10.52010728]
["bitfinex","ETHUSD",1752269893273,0.55,2974.7,2974.1,0.4587]
["bitfinex","ETHUSD",1752269893541,0.04202245,2974.6,2974.1,0.4587]
["bitfinex","ETHUSD",1752269893746,1.5518,2974.5,2973.7,0.52010728]
["bitfinex","ETHUSD",1752269893924,0.04202528,2974.4,2973.8,5.7977]
["bitfinex","ETHUSD",1752269894123,1.23,2974.5,2973.9,0.4587]
["bitfinex","ETHUSD",1752269894442,0.04202528,2974.4,2974.0,5.355]
["bitfinex","ETHUSD",1752269894647,0.49472528,2974.4,2973.6,1.653]
["bitfinex","ETHUSD",1752269894820,0.55,2974.3,2973.7,5.36]
["bitfinex","ETHUSD",1752269895008,0.0420281,2974.2,2973.8,13.408]
["bitfinex","ETHUSD",1752269895411,1.2720281,2974.2,2973.8,13.408]
["bitfinex","ETHUSD",1752269895638,1.23,2974.2,2973.9,10.4587]
["bitfinex","ETHUSD",1752269895859,1.23,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752269896454,1.23,2974.2,2974.1,5.8367]
["bitfinex","ETHUSD",1752269896840,2.46,2974.2,2974.1,5.8457]
["bitfinex","ETHUSD",1752269897037,2.46,2974.2,2974.1,18.01880728]
["bitfinex","ETHUSD",1752269897239,2.46,2974.2,2974.1,17.5057]
["bitfinex","ETHUSD",1752269897657,2.46,2974.2,2974.1,15.401]
["bitfinex","ETHUSD",1752269898015,2.46,2974.2,2974.1,15.8449]
["bitfinex","ETHUSD",1752269898324,3.69,2974.2,2974.1,15.433]
["bitfinex","ETHUSD",1752269898873,3.69,2974.2,2974.1,15.447]
["bitfinex","ETHUSD",1752269899025,3.69,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752269899231,4.06320253,2974.2,2974.1,5.451]
["bitfinex","ETHUSD",1752269899469,4.10523063,2974.2,2974.1,5.451]
["bitfinex","ETHUSD",1752269899670,5.33523063,2974.2,2974.1,5.451]
["bitfinex","ETHUSD",1752269900768,4.9620281,2974.2,2974.1,5.451]
["bitfinex","ETHUSD",1752269900952,6.1920281,2974.2,2974.1,15.451]
["bitfinex","ETHUSD",1752269901642,6.7420281,2974.2,2974.1,15.451]
["bitfinex","ETHUSD",1752269901845,6.7,2974.2,2974.1,15.451]
["bitfinex","ETHUSD",1752269902318,7.38,2974.2,2974.1,15.451]
["bitfinex","ETHUSD",1752269903737,8.61,2974.2,2974.1,15.451]
["bitfinex","ETHUSD",1752269904345,8.61,2974.2,2974.1,15.8949]
["bitfinex","ETHUSD",1752269904932,8.61,2974.2,2974.1,17.4915]
["bitfinex","ETHUSD",1752269905159,9.84,2974.2,2974.1,29.7305]
["bitfinex","ETHUSD",1752269905825,1.5811,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1752269906026,0.04203093,2974.0,2973.9,11.124]
["bitfinex","ETHUSD",1752269906224,4.56703093,2974.0,2973.9,11.124]
["bitfinex","ETHUSD",1752269906549,0.55,2973.9,2973.8,8.054]
["bitfinex","ETHUSD",1752269906749,0.456,2973.9,2973.8,8.054]
["bitfinex","ETHUSD",1752269907062,1.33691309,2973.9,2973.8,8.054]
["bitfinex","ETHUSD",1752269907263,1.33691309,2973.9,2973.8,8.052]
["bitfinex","ETHUSD",1752269907563,2.86501309,2973.9,2973.8,19.197]
["bitfinex","ETHUSD",1752269907747,2.86501309,2973.9,2973.8,8.052]
["bitfinex","ETHUSD",1752269907939,0.55,2973.8,2972.5,10.69688682]
["bitfinex","ETHUSD",1752269908135,0.55,2973.6,2972.5,10.4439]
["bitfinex","ETHUSD",1752269908344,0.55,2973.6,2972.7,0.47462979]
["bitfinex","ETHUSD",1752269908345,1.5281,2973.3,2972.7,0.47462979]
["bitfinex","ETHUSD",1752269908544,0.04204224,2973.2,2972.5,0.4439]
["bitfinex","ETHUSD",1752269908921,0.04204224,2973.2,2972.7,5.573]
["bitfinex","ETHUSD",1752269909128,0.04204224,2973.2,2970.4,1.68734895]
["bitfinex","ETHUSD",1752269909129,0.55,2972.9,2971.5,0.4439]
["bitfinex","ETHUSD",1752269909330,0.5920479,2972.8,2972.7,5.572]
["bitfinex","ETHUSD",1752269909532,0.0420479,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752269909733,0.04204648,2972.9,2972.7,5.67]
["bitfinex","ETHUSD",1752269910231,0.04204648,2972.9,2971.8,0.4439]
["bitfinex","ETHUSD",1752269910232,1.006,2972.8,2971.8,0.4439]
["bitfinex","ETHUSD",1752269910431,0.59204931,2972.7,2971.8,0.4439]
["bitfinex","ETHUSD",1752269910628,0.59204931,2972.7,2972.6,15.678]
["bitfinex","ETHUSD",1752269910868,5.28804931,2972.7,2972.6,15.678]
["bitfinex","ETHUSD",1752269911040,5.82830911,2972.7,2972.6,15.678]
["bitfinex","ETHUSD",1752269911231,5.82830911,2972.7,2972.6,10.002]
["bitfinex","ETHUSD",1752269911433,5.82830911,2972.7,2971.6,1.6452]
["bitfinex","ETHUSD",1752269911434,1.5281,2972.5,2971.3,1.6452]
["bitfinex","ETHUSD",1752269911741,0.04166488,2972.4,2971.5,11.6452]
["bitfinex","ETHUSD",1752269912056,1.23,2972.5,2971.7,1.6452]
["bitfinex","ETHUSD",1752269912259,0.04166488,2972.4,2971.9,10.0]
["bitfinex","ETHUSD",1752269912434,0.04166488,2972.4,2972.0,0.4439]
["bitfinex","ETHUSD",1752269912790,0.04166488,2972.4,2972.1,10.4439]
["bitfinex","ETHUSD",1752269912933,0.04166488,2972.4,2972.1,10.0]
["bitfinex","ETHUSD",1752269913134,0.04166488,2972.4,2972.2,0.4439]
["bitfinex","ETHUSD",1752269913354,1.27166488,2972.4,2972.2,0.4439]
["bitfinex","ETHUSD",1752269913561,1.27166488,2972.4,2972.1,10.0]
["bitfinex","ETHUSD",1752269913760,1.27166488,2972.4,2972.3,0.4439]
["bitfinex","ETHUSD",1752269914554,1.27166488,2972.4,2972.3,15.707]
["bitfinex","ETHUSD",1752269914759,2.50166488,2972.4,2972.3,15.707]
["bitfinex","ETHUSD",1752269914954,2.50166488,2972.4,2972.3,23.762]
["bitfinex","ETHUSD",1752269915155,2.50166488,2972.4,2972.3,18.055]
["bitfinex","ETHUSD",1752269915355,3.03848137,2972.4,2972.3,23.757]
["bitfinex","ETHUSD",1752269916090,3.03848137,2972.4,2972.3,23.761]
["bitfinex","ETHUSD",1752269916380,4.26848137,2972.4,2972.3,23.761]
["bitfinex","ETHUSD",1752269916759,5.27448137,2972.4,2972.3,8.055]
["bitfinex","ETHUSD",1752269916966,5.27448137,2972.4,2972.3,13.764]
["bitfinex","ETHUSD",1752269917579,4.81848137,2972.4,2972.3,13.764]
["bitfinex","ETHUSD",1752269917762,4.96166488,2972.4,2972.3,23.764]
["bitfinex","ETHUSD",1752269917980,4.96166488,2972.4,2972.3,18.055]
["bitfinex","ETHUSD",1752269918165,4.96166488,2972.4,2972.3,23.766]
["bitfinex","ETHUSD",1752269918365,5.41766488,2972.4,2972.3,13.768]
["bitfinex","ETHUSD",1752269918572,4.96166488,2972.4,2972.3,13.768]
["bitfinex","ETHUSD",1752269918786,5.74448137,2972.4,2972.3,13.768]
["bitfinex","ETHUSD",1752269919088,7.43048137,2972.4,2972.3,13.768]
["bitfinex","ETHUSD",1752269919298,7.38881649,2972.4,2972.3,13.777]
["bitfinex","ETHUSD",1752269920102,7.93881649,2972.4,2972.3,8.057]
["bitfinex","ETHUSD",1752269920391,7.93881649,2972.4,2971.5,0.5250571]
["bitfinex","ETHUSD",1752269920392,0.718,2972.3,2971.5,0.13126427]
["bitfinex","ETHUSD",1752269920548,0.49766488,2972.2,2971.6,8.057]
["bitfinex","ETHUSD",1752269920754,2.18,2972.1,2971.6,8.057]
["bitfinex","ETHUSD",1752269920953,1.63,2971.8,2971.6,8.057]
["bitfinex","ETHUSD",1752269921194,0.04166488,2971.7,2971.6,8.057]
["bitfinex","ETHUSD",1752269921365,0.55,2971.4,2970.4,0.22069092]
["bitfinex","ETHUSD",1752269921573,0.168,2970.6,2970.3,0.4439]
["bitfinex","ETHUSD",1752269921774,0.25966488,2971.3,2970.0,1.5404]
["bitfinex","ETHUSD",1752269921775,0.25966488,2971.3,2970.6,10.0]
["bitfinex","ETHUSD",1752269921989,1.006,2971.2,2970.5,5.739]
["bitfinex","ETHUSD",1752269922309,0.168,2970.5,2970.2,0.22663133]
["bitfinex","ETHUSD",1752269922468,0.04166488,2970.4,2969.5,1.5232]
["bitfinex","ETHUSD",1752269922823,2.0027,2970.8,2969.6,6.1989]
["bitfinex","ETHUSD",1752269922999,0.04166488,2970.7,2969.6,6.1989]
["bitfinex","ETHUSD",1752269923467,0.456,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1752269923792,1.58836488,2970.5,2970.4,5.772]
["bitfinex","ETHUSD",1752269923957,2.24880137,2970.5,2970.4,5.795]
["bitfinex","ETHUSD",1752269924765,3.47880137,2970.5,2970.4,5.795]
["bitfinex","ETHUSD",1752269924966,3.47880137,2970.5,2970.4,8.06]
["bitfinex","ETHUSD",1752269925193,4.02880137,2970.5,2970.4,8.06]
["bitfinex","ETHUSD",1752269926001,1.5467,2970.3,2968.0,0.17530271]
["bitfinex","ETHUSD",1752269926161,0.80133488,2970.2,2968.8,3.02259716]
["bitfinex","ETHUSD",1752269926483,1.5467,2970.1,2969.2,5.808]
["bitfinex","ETHUSD",1752269926682,0.49766488,2970.0,2969.2,5.808]
["bitfinex","ETHUSD",1752269927400,1.5497,2969.9,2969.3,5.806]
["bitfinex","ETHUSD",1752269927553,0.04166488,2969.8,2969.3,5.806]
["bitfinex","ETHUSD",1752269927759,1.5497,2969.7,2969.3,5.806]
["bitfinex","ETHUSD",1752269927990,0.71538137,2969.6,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269928371,0.24758137,2969.6,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269928698,0.4678,2969.5,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269928883,0.04166488,2969.4,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269929133,0.50946488,2969.4,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269929430,0.4678,2969.3,2968.8,1.05549716]
["bitfinex","ETHUSD",1752269929629,0.4678,2969.3,2969.2,5.804]
["bitfinex","ETHUSD",1752269929925,1.43591649,2969.6,2969.2,5.804]
["bitfinex","ETHUSD",1752269929926,1.43591649,2969.6,2969.2,6.2672]
["bitfinex","ETHUSD",1752269930127,1.43591649,2969.6,2969.2,5.804]
["bitfinex","ETHUSD",1752269930328,2.66591649,2969.6,2969.3,5.814]
["bitfinex","ETHUSD",1752269930915,2.46,2969.6,2969.3,5.814]
["bitfinex","ETHUSD",1752269931218,2.46,2969.6,2969.3,6.2772]
["bitfinex","ETHUSD",1752269931645,2.46,2969.6,2969.4,10.4632]
["bitfinex","ETHUSD",1752269931938,3.65594098,2969.6,2969.5,0.4632]
["bitfinex","ETHUSD",1752269932454,3.65594098,2969.6,2969.5,1.9881]
["bitfinex","ETHUSD",1752269932618,3.65594098,2969.6,2969.5,27.4092011]
["bitfinex","ETHUSD",1752269932962,0.168,2969.9,2969.6,10.0]
["bitfinex","ETHUSD",1752269933115,0.168,2970.3,2969.8,1.5249]
["bitfinex","ETHUSD",1752269933292,0.168,2970.3,2970.2,21.1370011]
["bitfinex","ETHUSD",1752269933493,2.46,2970.5,2970.3,10.0]
["bitfinex","ETHUSD",1752269933712,0.168,2970.7,2970.4,1.5249]
["bitfinex","ETHUSD",1752269933938,1.23,2971.4,2970.5,1.9881]
["bitfinex","ETHUSD",1752269934234,0.168,2971.3,2971.2,21.1370011]
["bitfinex","ETHUSD",1752269934452,0.168,2971.3,2971.2,15.812]
["bitfinex","ETHUSD",1752269934592,1.398,2971.3,2971.2,16.2752]
["bitfinex","ETHUSD",1752269935102,1.23,2971.3,2971.2,30.0571]
["bitfinex","ETHUSD",1752269936234,2.628,2971.3,2971.2,30.0571]
["bitfinex","ETHUSD",1752269937537,3.858,2971.3,2971.2,30.0571]
["bitfinex","ETHUSD",1752269937906,3.858,2971.3,2971.2,25.8641]
["bitfinex","ETHUSD",1752269938101,1.23,2971.4,2971.3,10.0]
["bitfinex","ETHUSD",1752269938340,1.23,2971.4,2971.3,10.4632]
["bitfinex","ETHUSD",1752269938530,1.23,2971.4,2971.3,0.4632]
["bitfinex","ETHUSD",1752269938726,2.46,2971.4,2971.3,1.9881]
["bitfinex","ETHUSD",1752269940046,2.46,2971.4,2971.3,7.7981]
["bitfinex","ETHUSD",1752269940383,3.69,2971.4,2971.3,7.7981]
["bitfinex","ETHUSD",1752269941605,4.92,2971.4,2971.3,7.7981]
["bitfinex","ETHUSD",1752269941821,4.92,2971.4,2971.3,1.9881]
["bitfinex","ETHUSD",1752269942053,4.92,2971.4,2971.3,17.7971]
["bitfinex","ETHUSD",1752269943210,6.15,2971.4,2971.3,17.7971]
["bitfinex","ETHUSD",1752269943927,0.04166488,2972.3,2971.5,1.519]
["bitfinex","ETHUSD",1752269944146,0.04166488,2972.3,2972.1,10.0]
["bitfinex","ETHUSD",1752269944328,0.04166488,2972.3,2972.2,15.796]
["bitfinex","ETHUSD",1752269944533,1.27166488,2972.3,2972.2,15.796]
["bitfinex","ETHUSD",1752269945137,1.27166488,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269945445,5.96766488,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269945851,7.19766488,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269946151,7.156,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269946355,7.156,2972.3,2972.2,22.253]
["bitfinex","ETHUSD",1752269946561,8.7326,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269946913,9.2004,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269947118,9.38829684,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269947315,10.61829684,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269947852,10.15049684,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269948732,11.38049684,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269948945,11.1926,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269949341,13.314,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269949546,8.618,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269950254,9.848,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269951769,11.078,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269953030,12.308,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269953898,11.8402,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269954378,13.0702,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269955769,14.3002,2972.3,2972.2,28.049]
["bitfinex","ETHUSD",1752269955967,14.3002,2972.3,2972.2,22.253]
["bitfinex","ETHUSD",1752269956134,14.768,2972.3,2972.2,28.002]
["bitfinex","ETHUSD",1752269957179,15.5302,2972.3,2972.2,28.002]
["bitfinex","ETHUSD",1752269958074,15.5302,2972.3,2971.8,10.0]
["bitfinex","ETHUSD",1752269958075,4.696,2972.2,2971.8,10.0]
["bitfinex","ETHUSD",1752269958274,0.168,2971.8,2971.5,10.0]
["bitfinex","ETHUSD",1752269958428,4.73766488,2971.7,2971.6,23.791]
["bitfinex","ETHUSD",1752269958633,4.73766488,2971.7,2971.6,13.791]
["bitfinex","ETHUSD",1752269959589,5.18806488,2971.7,2971.6,13.791]
["bitfinex","ETHUSD",1752269959765,6.41806488,2971.7,2971.6,13.791]
["bitfinex","ETHUSD",1752269959966,7.05987137,2971.7,2971.6,13.791]
["bitfinex","ETHUSD",1752269960177,7.01820649,2971.7,2971.6,13.791]
["bitfinex","ETHUSD",1752269960526,8.54010649,2971.7,2971.6,13.785]
["bitfinex","ETHUSD",1752269961205,8.54010649,2971.7,2971.6,8.06]
["bitfinex","ETHUSD",1752269961404,8.54010649,2971.7,2971.6,13.781]
["bitfinex","ETHUSD",1752269961405,9.77010649,2971.7,2971.6,13.781]
["bitfinex","ETHUSD",1752269961714,10.32010649,2971.7,2971.6,13.781]
["bitfinex","ETHUSD",1752269962794,11.55010649,2971.7,2971.6,13.781]
["bitfinex","ETHUSD",1752269963160,4.696,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752269963402,6.34307553,2971.6,2971.5,18.061]
["bitfinex","ETHUSD",1752269964202,7.57307553,2971.6,2971.5,18.061]
["bitfinex","ETHUSD",1752269964415,7.53141065,2971.6,2971.5,18.061]
["bitfinex","ETHUSD",1752269964566,7.53141065,2971.6,2971.5,23.768]
["bitfinex","ETHUSD",1752269964765,7.53141065,2971.6,2966.2,1.62992737]
["bitfinex","ETHUSD",1752269964766,6.075,2970.4,2966.2,1.62992737]
["bitfinex","ETHUSD",1752269965006,6.075,2970.4,2965.2,19.41609961]
["bitfinex","ETHUSD",1752269965007,3.519,2968.5,2967.2,8.061]
["bitfinex","ETHUSD",1752269965166,3.519,2968.3,2967.3,11.943]
["bitfinex","ETHUSD",1752269965506,0.55,2967.8,2967.2,8.061]
["bitfinex","ETHUSD",1752269965673,0.04166488,2967.7,2967.3,11.948]
["bitfinex","ETHUSD",1752269966006,0.55,2967.6,2967.4,0.4607]
["bitfinex","ETHUSD",1752269966155,0.55,2968.2,2967.5,12.011]
["bitfinex","ETHUSD",1752269966358,0.55,2968.0,2967.6,0.8956569]
["bitfinex","ETHUSD",1752269966561,0.55,2968.0,2967.5,12.011]
["bitfinex","ETHUSD",1752269966562,0.55,2967.8,2967.5,12.011]
["bitfinex","ETHUSD",1752269966790,0.55,2967.6,2967.5,12.011]
["bitfinex","ETHUSD",1752269966996,2.5189,2967.6,2967.5,20.076]
["bitfinex","ETHUSD",1752269967299,2.5189,2967.6,2967.5,8.065]
["bitfinex","ETHUSD",1752269967483,2.93545488,2967.6,2966.0,1.21232567]
["bitfinex","ETHUSD",1752269967686,0.55,2967.4,2966.0,1.21232567]
["bitfinex","ETHUSD",1752269967885,2.48505488,2967.6,2966.0,1.21232567]
["bitfinex","ETHUSD",1752269967886,0.55,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1752269968103,0.55,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1752269968306,0.55,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1752269968601,1.0004,2966.8,2966.7,13.18611854]
["bitfinex","ETHUSD",1752269968899,1.22760649,2966.8,2966.7,13.18611854]
["bitfinex","ETHUSD",1752269969091,0.22720649,2966.8,2966.7,13.18611854]
["bitfinex","ETHUSD",1752269969759,0.04166488,2966.9,2966.7,13.18611854]
["bitfinex","ETHUSD",1752269969964,1.23,2966.8,2966.7,13.18611854]
["bitfinex","ETHUSD",1752269971296,1.23,2966.8,2966.7,23.18611854]
["bitfinex","ETHUSD",1752269971297,2.46,2966.8,2966.7,23.18611854]
["bitfinex","ETHUSD",1752269971498,2.46,2966.8,2966.7,23.64681854]
["bitfinex","ETHUSD",1752269971711,2.46,2966.8,2966.7,23.18611854]
["bitfinex","ETHUSD",1752269972178,2.46,2966.8,2966.7,23.64681854]
["bitfinex","ETHUSD",1752269972710,3.69,2966.8,2966.7,23.64681854]
["bitfinex","ETHUSD",1752269973005,3.69,2966.8,2966.7,26.54735771]
["bitfinex","ETHUSD",1752269973179,3.59000442,2966.8,2966.7,25.75140884]
["bitfinex","ETHUSD",1752269974075,4.72790074,2966.8,2966.7,26.00726833]
["bitfinex","ETHUSD",1752269974293,1.6177,2968.7,2966.8,10.0]
["bitfinex","ETHUSD",1752269974501,0.04166488,2968.4,2967.4,9.62753357]
["bitfinex","ETHUSD",1752269974807,0.04166488,2968.4,2967.6,1.5189]
["bitfinex","ETHUSD",1752269975014,0.04166488,2968.4,2967.7,34.6927]
["bitfinex","ETHUSD",1752269975316,0.04166488,2968.4,2967.7,22.6267]
["bitfinex","ETHUSD",1752269975496,2.46,2967.8,2967.7,22.6267]
["bitfinex","ETHUSD",1752269976020,2.46,2967.8,2967.7,8.07]
["bitfinex","ETHUSD",1752269976371,2.46,2967.8,2967.7,20.4987]
["bitfinex","ETHUSD",1752269976575,2.46,2967.8,2967.7,12.4287]
["bitfinex","ETHUSD",1752269976809,3.69,2967.8,2967.7,12.4287]
["bitfinex","ETHUSD",1752269978099,3.858,2967.8,2967.7,23.0143903]
["bitfinex","ETHUSD",1752269978413,4.92,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269979610,6.15,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269980002,6.15,2967.8,2967.7,24.007]
["bitfinex","ETHUSD",1752269980439,6.318,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269981115,7.548,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269982412,8.778,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269982958,8.61,2967.8,2967.7,24.5926903]
["bitfinex","ETHUSD",1752269983240,8.61,2967.8,2967.7,26.7896903]
["bitfinex","ETHUSD",1752269983455,1.6264,2969.7,2967.7,26.7896903]
["bitfinex","ETHUSD",1752269983456,1.6264,2969.7,2967.8,10.0]
["bitfinex","ETHUSD",1752269983605,0.168,2968.6,2968.3,10.0]
["bitfinex","ETHUSD",1752269983804,0.04166488,2969.6,2968.4,21.89]
["bitfinex","ETHUSD",1752269984002,0.168,2968.8,2968.4,22.9363903]
["bitfinex","ETHUSD",1752269984229,0.168,2969.0,2968.4,24.6299903]
["bitfinex","ETHUSD",1752269984840,0.168,2969.0,2968.4,27.7424483]
["bitfinex","ETHUSD",1752269985145,0.168,2969.0,2968.4,39.2788303]
["bitfinex","ETHUSD",1752269985352,2.46,2968.5,2968.4,36.8959903]
["bitfinex","ETHUSD",1752269986640,3.69,2968.5,2968.4,36.8959903]
["bitfinex","ETHUSD",1752269986837,0.168,2969.1,2968.5,12.1112903]
["bitfinex","ETHUSD",1752269987026,0.168,2969.2,2968.7,10.168]
["bitfinex","ETHUSD",1752269987222,0.168,2969.3,2968.9,10.0]
["bitfinex","ETHUSD",1752269987462,0.168,2969.5,2969.1,10.0]
["bitfinex","ETHUSD",1752269987638,0.168,2969.5,2969.3,10.0]
["bitfinex","ETHUSD",1752269987839,0.438,2970.4,2969.5,10.0]
["bitfinex","ETHUSD",1752269988039,0.438,2970.4,2969.4,11.84]
["bitfinex","ETHUSD",1752269988040,0.438,2970.4,2969.7,10.0]
["bitfinex","ETHUSD",1752269988224,0.21007,2970.3,2969.8,19.906]
["bitfinex","ETHUSD",1752269988435,0.438,2970.2,2969.9,11.833]
["bitfinex","ETHUSD",1752269988626,0.438,2970.1,2969.9,11.833]
["bitfinex","ETHUSD",1752269988963,0.438,2970.0,2969.9,11.833]
["bitfinex","ETHUSD",1752269989462,1.668,2970.0,2969.9,11.833]
["bitfinex","ETHUSD",1752269989822,1.668,2970.0,2969.9,11.818]
["bitfinex","ETHUSD",1752269990026,1.668,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269990836,2.898,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269991041,3.1878,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269991336,2.1007,2970.5,2969.9,19.887]
["bitfinex","ETHUSD",1752269991535,0.55,2970.3,2969.9,19.887]
["bitfinex","ETHUSD",1752269991754,0.438,2970.2,2969.9,19.887]
["bitfinex","ETHUSD",1752269991956,0.438,2970.1,2969.9,19.887]
["bitfinex","ETHUSD",1752269992630,1.23,2970.2,2969.9,19.887]
["bitfinex","ETHUSD",1752269992833,0.438,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269993457,1.668,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269993651,1.9588,2970.0,2969.9,19.887]
["bitfinex","ETHUSD",1752269994347,1.9588,2970.0,2969.9,19.847]
["bitfinex","ETHUSD",1752269994948,3.1888,2970.0,2969.9,19.847]
["bitfinex","ETHUSD",1752269995485,3.1888,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269996274,4.4188,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269997566,5.6488,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269998839,6.1988,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269999077,7.4288,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269999576,9.0535,2970.0,2969.9,24.042]
["bitfinex","ETHUSD",1752269999782,9.0535,2970.0,2968.4,0.25341593]
["bitfinex","ETHUSD",1752269999783,0.55,2969.9,2968.8,4.195]
["bitfinex","ETHUSD",1752270000079,0.55,2969.7,2968.9,8.067]
["bitfinex","ETHUSD",1752270000254,5.6937,2969.2,2968.9,8.067]
["bitfinex","ETHUSD",1752270000451,0.988,2969.2,2968.9,8.067]
["bitfinex","ETHUSD",1752270000675,2.1747,2969.0,2968.9,8.067]
["bitfinex","ETHUSD",1752270000880,7.56997,2969.0,2968.9,8.067]
["bitfinex","ETHUSD",1752270001052,7.13197,2969.0,2968.9,13.939]
["bitfinex","ETHUSD",1752270001462,7.56997,2969.0,2968.9,13.939]
["bitfinex","ETHUSD",1752270001885,7.56997,2969.0,2968.9,8.067]
["bitfinex","ETHUSD",1752270002192,5.926,2969.0,2968.9,13.937]
["bitfinex","ETHUSD",1752270002992,5.926,2969.0,2968.9,14.4064]
["bitfinex","ETHUSD",1752270003387,7.156,2969.0,2968.9,14.4064]
["bitfinex","ETHUSD",1752270003997,2.46,2969.0,2968.9,13.937]
["bitfinex","ETHUSD",1752270004708,1.23,2969.7,2968.9,14.4064]
["bitfinex","ETHUSD",1752270004906,4.696,2969.6,2968.9,14.4064]
["bitfinex","ETHUSD",1752270005274,5.2886,2969.6,2969.0,10.0]
["bitfinex","ETHUSD",1752270005471,5.2886,2969.6,2969.2,10.0]
["bitfinex","ETHUSD",1752270005711,0.438,2969.5,2969.3,11.712]
["bitfinex","ETHUSD",1752270005912,5.2886,2969.6,2969.3,11.712]
["bitfinex","ETHUSD",1752270006075,1.23,2969.5,2969.3,11.712]
["bitfinex","ETHUSD",1752270007000,4.696,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270007311,4.696,2969.4,2969.3,22.1814]
["bitfinex","ETHUSD",1752270007514,5.926,2969.4,2969.3,22.1814]
["bitfinex","ETHUSD",1752270008077,6.6416,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270008612,5.926,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270008909,7.594,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270009080,7.156,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270010311,8.386,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270011697,9.616,2969.4,2969.3,21.712]
["bitfinex","ETHUSD",1752270012995,10.846,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270014014,6.15,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270014193,10.846,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270014395,12.076,2969.4,2969.3,23.3624]
["bitfinex","ETHUSD",1752270014604,12.076,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270015581,12.244,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270015905,13.474,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270016108,8.61,2969.4,2969.3,23.8318]
["bitfinex","ETHUSD",1752270016281,1.34667188,2969.4,2969.3,24.21566507]
["bitfinex","ETHUSD",1752270017303,2.57667188,2969.4,2969.3,24.21566507]
["bitfinex","ETHUSD",1752270017504,0.26928125,2969.5,2969.4,10.0]
["bitfinex","ETHUSD",1752270017823,1.23,2969.7,2969.5,1.6368]
["bitfinex","ETHUSD",1752270017987,1.23,2969.7,2969.6,22.05297456]
["bitfinex","ETHUSD",1752270018196,1.23,2969.7,2969.6,23.6561]
["bitfinex","ETHUSD",1752270018602,2.8263,2971.6,2969.8,1.6368]
["bitfinex","ETHUSD",1752270018940,2.8263,2971.6,2970.1,1.6368]
["bitfinex","ETHUSD",1752270018941,0.168,2970.5,2970.1,1.6368]
["bitfinex","ETHUSD",1752270019104,0.168,2970.5,2970.1,23.6787689]
["bitfinex","ETHUSD",1752270019294,0.168,2970.5,2970.1,23.6451]
["bitfinex","ETHUSD",1752270019505,0.168,2970.5,2970.2,10.0]
["bitfinex","ETHUSD",1752270019805,0.168,2970.5,2970.4,11.6368]
["bitfinex","ETHUSD",1752270020111,1.23,2971.6,2970.4,12.0661]
["bitfinex","ETHUSD",1752270020292,1.23,2971.6,2970.6,10.0]
["bitfinex","ETHUSD",1752270020697,1.23,2971.6,2970.6,10.4293]
["bitfinex","ETHUSD",1752270021139,0.0002,2970.7,2970.6,10.4293]
["bitfinex","ETHUSD",1752270021336,1.2302,2970.7,2970.6,10.4293]
["bitfinex","ETHUSD",1752270022649,2.4602,2970.7,2970.6,10.4293]
["bitfinex","ETHUSD",1752270022800,2.4602,2970.7,2970.6,12.0167]
["bitfinex","ETHUSD",1752270024063,3.6902,2970.7,2970.6,12.0167]
["bitfinex","ETHUSD",1752270025081,3.6902,2970.7,2970.6,24.2737]
["bitfinex","ETHUSD",1752270025446,4.9202,2970.7,2970.6,24.2737]
["bitfinex","ETHUSD",1752270026782,6.1502,2970.7,2970.6,24.2737]
["bitfinex","ETHUSD",1752270027014,6.1502,2970.7,2970.6,24.77477003]
["bitfinex","ETHUSD",1752270028268,1.23,2970.7,2970.6,20.99839659]
["bitfinex","ETHUSD",1752270028471,1.23,2971.6,2970.8,15.364546]
["bitfinex","ETHUSD",1752270028784,1.23,2971.6,2971.1,1.5456]
["bitfinex","ETHUSD",1752270028986,1.23,2972.2,2971.4,11.5456]
["bitfinex","ETHUSD",1752270029297,1.23,2972.2,2971.6,10.0]
["bitfinex","ETHUSD",1752270029607,1.23,2972.2,2971.6,10.93037003]
["bitfinex","ETHUSD",1752270029798,4.92,2971.7,2971.6,10.93037003]
["bitfinex","ETHUSD",1752270030178,4.92,2971.7,2971.6,11.09837003]
["bitfinex","ETHUSD",1752270031371,6.15,2971.7,2971.6,11.09837003]
["bitfinex","ETHUSD",1752270031789,6.15,2971.7,2971.6,11.34597638]
["bitfinex","ETHUSD",1752270032498,1.23,2972.2,2971.6,11.34597638]
["bitfinex","ETHUSD",1752270032820,1.23,2972.2,2971.8,10.0]
["bitfinex","ETHUSD",1752270033020,1.23,2972.2,2972.0,10.0]
["bitfinex","ETHUSD",1752270033170,1.23,2972.2,2972.1,21.92907003]
["bitfinex","ETHUSD",1752270033625,1.23,2972.2,2972.1,22.35837003]
["bitfinex","ETHUSD",1752270034308,2.46,2972.2,2972.1,22.35837003]
["bitfinex","ETHUSD",1752270034984,2.46,2972.2,2972.1,34.61037003]
["bitfinex","ETHUSD",1752270035706,3.69,2972.2,2972.1,34.61037003]
["bitfinex","ETHUSD",1752270036922,4.92,2972.2,2972.1,34.61037003]
["bitfinex","ETHUSD",1752270037074,4.30084881,2972.2,2972.1,30.41937003]
["bitfinex","ETHUSD",1752270037474,12.301,2972.3,2972.2,10.0]
["bitfinex","ETHUSD",1752270037788,12.301,2972.3,2972.2,11.09837003]
["bitfinex","ETHUSD",1752270038388,13.531,2972.3,2972.2,11.09837003]
["bitfinex","ETHUSD",1752270039920,14.761,2972.3,2972.2,11.09837003]
["bitfinex","ETHUSD",1752270041078,2.44809149,2972.3,2972.2,11.09837003]
["bitfinex","ETHUSD",1752270041406,3.67809149,2972.3,2972.2,11.09837003]
["bitfinex","ETHUSD",1752270042314,1.23,2972.5,2972.2,11.5032159]
["bitfinex","ETHUSD",1752270042540,0.001,2972.9,2972.5,16.306979]
["bitfinex","ETHUSD",1752270042684,0.001,2972.9,2972.7,2.446]
["bitfinex","ETHUSD",1752270042890,0.001,2972.9,2972.7,13.5199159]
["bitfinex","ETHUSD",1752270043124,0.001,2972.9,2972.7,11.5032159]
["bitfinex","ETHUSD",1752270043317,0.001,2972.9,2972.7,13.6953149]
["bitfinex","ETHUSD",1752270043627,0.001,2972.9,2972.7,21.333]
["bitfinex","ETHUSD",1752270043779,0.001,2972.9,2972.7,21.7623]
["bitfinex","ETHUSD",1752270043976,2.46,2972.8,2972.7,21.7623]
["bitfinex","ETHUSD",1752270044415,2.46,2972.8,2972.7,22.26337003]
["bitfinex","ETHUSD",1752270044979,2.46,2972.8,2972.7,34.50937003]
["bitfinex","ETHUSD",1752270045381,3.69,2972.8,2972.7,34.50937003]
["bitfinex","ETHUSD",1752270045583,3.69,2972.8,2972.7,33.579]
["bitfinex","ETHUSD",1752270046695,4.92,2972.8,2972.7,33.579]
["bitfinex","ETHUSD",1752270048125,6.15,2972.8,2972.7,33.579]
["bitfinex","ETHUSD",1752270049386,7.38,2972.8,2972.7,33.579]
["bitfinex","ETHUSD",1752270049593,7.38,2972.8,2972.7,29.39]
["bitfinex","ETHUSD",1752270049793,7.38,2972.8,2972.7,29.89107003]
["bitfinex","ETHUSD",1752270050117,7.38,2972.8,2972.7,30.35167003]
["bitfinex","ETHUSD",1752270050830,8.61,2972.8,2972.7,30.35167003]
["bitfinex","ETHUSD",1752270051235,8.61,2972.8,2972.7,29.89107003]
["bitfinex","ETHUSD",1752270051799,8.61,2972.8,2972.7,30.35167003]
["bitfinex","ETHUSD",1752270052709,9.84,2972.8,2972.7,29.89107003]
["bitfinex","ETHUSD",1752270053726,9.21887978,2972.8,2972.7,29.89107003]
["bitfinex","ETHUSD",1752270054130,9.21887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270054332,10.44887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270055001,10.44887978,2972.8,2972.7,34.07907003]
["bitfinex","ETHUSD",1752270055701,11.67887978,2972.8,2972.7,34.07907003]
["bitfinex","ETHUSD",1752270056123,11.67887978,2972.8,2972.7,29.89007003]
["bitfinex","ETHUSD",1752270057144,12.90887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270057968,12.90887978,2972.8,2972.7,22.29467003]
["bitfinex","ETHUSD",1752270058247,12.90887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270058461,14.13887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270059835,15.36887978,2972.8,2972.7,21.83407003]
["bitfinex","ETHUSD",1752270060142,15.97117978,2972.8,2972.7,21.69607003]
["bitfinex","ETHUSD",1752270061103,17.20117978,2972.8,2972.7,21.69607003]
["bitfinex","ETHUSD",1752270062518,18.43117978,2972.8,2972.7,21.69607003]
["bitfinex","ETHUSD",1752270063444,26.56289776,2972.8,2972.7,21.195]
["bitfinex","ETHUSD",1752270064107,25.94967978,2972.8,2972.7,21.195]
["bitfinex","ETHUSD",1752270064512,25.51537978,2972.8,2972.7,21.195]
["bitfinex","ETHUSD",1752270064711,25.94967978,2972.8,2972.7,21.195]
["bitfinex","ETHUSD",1752270064917,0.55,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1752270065117,4.069,2972.7,2971.1,0.50107003]
["bitfinex","ETHUSD",1752270065341,4.069,2972.7,2971.2,5.579]
["bitfinex","ETHUSD",1752270065559,1.5925,2972.4,2971.2,5.579]
["bitfinex","ETHUSD",1752270065855,0.55,2972.2,2971.3,10.0]
["bitfinex","ETHUSD",1752270066057,1.5925,2972.1,2971.5,10.0]
["bitfinex","ETHUSD",1752270066256,1.5925,2971.9,2971.6,5.578]
["bitfinex","ETHUSD",1752270066752,0.4343,2971.8,2971.6,5.578]
["bitfinex","ETHUSD",1752270067255,0.4343,2971.8,2971.7,5.576]
["bitfinex","ETHUSD",1752270068360,1.6457,2971.2,2969.7,0.4606]
["bitfinex","ETHUSD",1752270068563,0.55,2971.3,2969.7,0.4606]
["bitfinex","ETHUSD",1752270068564,1.6457,2971.0,2969.8,11.79306829]
["bitfinex","ETHUSD",1752270068769,0.4343,2970.9,2969.9,10.0]
["bitfinex","ETHUSD",1752270069226,0.4343,2970.9,2970.0,11.18267003]
["bitfinex","ETHUSD",1752270069577,1.6457,2970.8,2970.1,10.0]
["bitfinex","ETHUSD",1752270069939,0.4343,2970.7,2970.3,10.0]
["bitfinex","ETHUSD",1752270070130,0.4343,2970.7,2970.4,11.149]
["bitfinex","ETHUSD",1752270071362,1.9953,2970.7,2970.4,11.149]
["bitfinex","ETHUSD",1752270071532,0.4343,2970.6,2970.4,11.149]
["bitfinex","ETHUSD",1752270071723,0.4343,2970.5,2970.4,21.149]
["bitfinex","ETHUSD",1752270072725,1.6643,2970.5,2970.4,21.149]
["bitfinex","ETHUSD",1752270073621,6.3603,2970.5,2970.4,21.149]
["bitfinex","ETHUSD",1752270074456,7.5903,2970.5,2970.4,21.149]
["bitfinex","ETHUSD",1752270074772,7.5903,2970.5,2970.4,11.149]
["bitfinex","ETHUSD",1752270074927,7.5903,2970.5,2970.4,15.34]
["bitfinex","ETHUSD",1752270075127,7.5903,2970.5,2970.4,23.401]
["bitfinex","ETHUSD",1752270075626,9.1377,2970.5,2970.4,23.401]
["bitfinex","ETHUSD",1752270075835,11.43757,2970.5,2970.4,23.401]
["bitfinex","ETHUSD",1752270076243,10.44017,2970.5,2969.5,0.52486401]
["bitfinex","ETHUSD",1752270076545,0.55,2969.7,2969.6,8.061]
["bitfinex","ETHUSD",1752270076728,6.7934,2969.7,2969.6,8.061]
["bitfinex","ETHUSD",1752270076927,7.90704,2969.7,2969.6,8.061]
["bitfinex","ETHUSD",1752270077128,9.13704,2969.7,2969.6,8.061]
["bitfinex","ETHUSD",1752270077627,9.13704,2969.7,2969.6,13.608]
["bitfinex","ETHUSD",1752270078328,9.13704,2969.7,2969.6,8.062]
["bitfinex","ETHUSD",1752270078329,7.58964,2969.7,2969.6,8.062]
["bitfinex","ETHUSD",1752270078558,2.1879,2969.5,2969.4,4.191]
["bitfinex","ETHUSD",1752270078762,8.447654,2969.5,2969.4,8.062]
["bitfinex","ETHUSD",1752270079756,8.447654,2969.5,2969.4,13.603]
["bitfinex","ETHUSD",1752270079953,8.5601,2969.5,2969.4,13.603]
["bitfinex","ETHUSD",1752270080151,7.5639,2969.5,2969.4,13.603]
["bitfinex","ETHUSD",1752270080467,1.23,2969.5,2969.4,16.86916485]
["bitfinex","ETHUSD",1752270080765,1.23,2969.5,2969.4,18.38106485]
["bitfinex","ETHUSD",1752270081142,3.69,2970.5,2969.6,1.5119]
["bitfinex","ETHUSD",1752270081462,3.69,2970.5,2969.5,0.45933829]
["bitfinex","ETHUSD",1752270081463,0.168,2970.4,2969.9,1.5119]
["bitfinex","ETHUSD",1752270081642,0.168,2970.4,2970.1,10.0]
["bitfinex","ETHUSD",1752270081843,0.168,2970.4,2970.3,10.0]
["bitfinex","ETHUSD",1752270082040,2.1917,2970.4,2970.3,10.0]
["bitfinex","ETHUSD",1752270082242,0.55,2970.3,2970.2,11.088]
["bitfinex","ETHUSD",1752270082446,2.1642,2970.3,2970.2,11.088]
["bitfinex","ETHUSD",1752270082641,2.6104,2970.3,2970.2,11.088]
["bitfinex","ETHUSD",1752270083063,2.2262,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1752270083264,1.6142,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1752270083467,0.55,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1752270083634,2.8442,2970.3,2969.4,0.4522]
["bitfinex","ETHUSD",1752270083834,1.23,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1752270084038,0.168,2969.7,2969.6,0.87596485]
["bitfinex","ETHUSD",1752270084241,1.23,2970.3,2969.6,1.32816485]
["bitfinex","ETHUSD",1752270084461,0.168,2969.9,2969.7,23.09297343]
["bitfinex","ETHUSD",1752270084648,0.4462,2969.9,2969.7,21.098]
["bitfinex","ETHUSD",1752270084969,1.6142,2970.1,2969.7,21.098]
["bitfinex","ETHUSD",1752270084970,1.0298736,2969.8,2969.7,11.098]
["bitfinex","ETHUSD",1752270085149,1.0298736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270085347,2.6440736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270085555,2.90848096,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270085969,4.13848096,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270086564,2.8778736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270086767,1.23,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270087470,2.9398736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270088071,2.4936736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270088274,5.0031736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270088571,5.50349096,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270088775,6.73349096,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270088949,6.69981736,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270089150,3.69,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270090239,4.92,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270090947,7.4295,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270091578,8.6595,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270092680,7.6633,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270092975,7.38,2969.8,2969.7,19.162]
["bitfinex","ETHUSD",1752270094145,8.61,2969.8,2969.7,29.6142]
["bitfinex","ETHUSD",1752270095579,9.84,2969.8,2969.7,29.6142]
["bitfinex","ETHUSD",1752270096077,9.84,2969.8,2969.7,29.162]
["bitfinex","ETHUSD",1752270096285,17.0455,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270096848,18.2755,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270097646,17.2793,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270098066,15.766,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270098422,16.996,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270098582,19.16835561,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270099283,20.82545561,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270099659,22.05545561,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270101084,23.28545561,2969.8,2969.7,19.133]
["bitfinex","ETHUSD",1752270101383,0.55,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752270101586,0.5836736,2969.4,2969.3,8.068]
["bitfinex","ETHUSD",1752270101788,2.2071,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1752270101987,1.6571,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1752270102194,0.55,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1752270102392,0.168,2968.4,2968.1,0.27966542]
["bitfinex","ETHUSD",1752270102572,0.0336736,2968.3,2968.2,5.523]
["bitfinex","ETHUSD",1752270102892,0.5836736,2968.4,2968.2,5.523]
["bitfinex","ETHUSD",1752270103765,1.78,2968.4,2968.2,5.523]
["bitfinex","ETHUSD",1752270104058,1.2636736,2968.4,2968.2,5.523]
["bitfinex","ETHUSD",1752270104263,1.23,2968.4,2968.3,10.4522]
["bitfinex","ETHUSD",1752270105194,0.168,2969.0,2968.6,1.6276]
["bitfinex","ETHUSD",1752270105356,0.168,2969.0,2968.8,11.6276]
["bitfinex","ETHUSD",1752270105561,0.168,2969.0,2968.9,16.0048825]
["bitfinex","ETHUSD",1752270105792,0.168,2969.0,2968.9,15.9712]
["bitfinex","ETHUSD",1752270105996,0.168,2969.0,2968.9,16.71471887]
["bitfinex","ETHUSD",1752270106169,1.23,2969.1,2969.0,10.0]
["bitfinex","ETHUSD",1752270106381,1.23,2969.1,2969.0,2.0798]
["bitfinex","ETHUSD",1752270106582,2.46,2969.1,2969.0,2.0798]
["bitfinex","ETHUSD",1752270107096,2.46,2969.1,2969.0,2.11348137]
["bitfinex","ETHUSD",1752270107402,2.46,2969.1,2969.0,12.66578137]
["bitfinex","ETHUSD",1752270107601,2.46,2969.1,2969.0,12.6321]
["bitfinex","ETHUSD",1752270108093,3.69,2969.1,2969.0,12.6321]
["bitfinex","ETHUSD",1752270108874,3.69,2969.1,2969.0,17.5928]
["bitfinex","ETHUSD",1752270109396,3.69,2969.1,2967.8,0.16428042]
["bitfinex","ETHUSD",1752270109397,0.46411304,2968.5,2967.8,0.16428042]
["bitfinex","ETHUSD",1752270109600,5.551,2966.9,2965.3,1.22571396]
["bitfinex","ETHUSD",1752270109809,3.535,2966.6,2965.4,12.001]
["bitfinex","ETHUSD",1752270109996,0.55,2966.1,2965.4,12.001]
["bitfinex","ETHUSD",1752270110195,10.55,2965.7,2965.4,12.001]
["bitfinex","ETHUSD",1752270110504,0.55,2965.5,2965.4,12.001]
["bitfinex","ETHUSD",1752270110679,0.55,2965.3,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270110873,0.55,2965.1,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270111072,0.0336736,2965.2,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270111073,0.55,2964.9,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270111274,0.0336736,2964.8,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270111503,0.55,2965.1,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270111803,0.55,2964.9,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270112006,0.0336736,2964.8,2963.9,1.32994706]
["bitfinex","ETHUSD",1752270112227,0.0336736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270112228,1.0483736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270112925,0.0336736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270113701,1.2636736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270115173,2.4936736,2964.8,2964.7,24.254]
["bitfinex","ETHUSD",1752270116485,3.7236736,2964.8,2964.7,24.254]
["bitfinex","ETHUSD",1752270117876,4.9536736,2964.8,2964.7,24.254]
["bitfinex","ETHUSD",1752270118577,4.9536736,2964.8,2964.7,20.057]
["bitfinex","ETHUSD",1752270118978,4.9536736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270119428,6.1836736,2964.8,2964.7,11.986]
["bitfinex","ETHUSD",1752270120633,1.23,2964.9,2964.8,7.839554]
["bitfinex","ETHUSD",1752270120964,1.398,2965.7,2964.9,11.5206]
["bitfinex","ETHUSD",1752270121099,1.23,2965.7,2965.1,10.0]
["bitfinex","ETHUSD",1752270121283,1.23,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752270121478,1.23,2965.7,2965.6,10.0]
["bitfinex","ETHUSD",1752270121706,1.23,2965.7,2965.6,12.21437211]
["bitfinex","ETHUSD",1752270122106,2.46,2965.7,2965.6,12.21437211]
["bitfinex","ETHUSD",1752270122314,2.46,2965.7,2965.6,13.75557211]
["bitfinex","ETHUSD",1752270123518,2.46,2965.7,2965.6,13.92357211]
["bitfinex","ETHUSD",1752270123826,3.522798,2965.7,2965.6,25.18849911]
["bitfinex","ETHUSD",1752270123995,3.522798,2965.7,2965.6,24.69235211]
["bitfinex","ETHUSD",1752270124751,1.856198,2965.7,2965.6,24.69235211]
["bitfinex","ETHUSD",1752270125058,0.168,2966.8,2965.7,30.0]
["bitfinex","ETHUSD",1752270125342,0.168,2967.3,2966.4,1.5412]
["bitfinex","ETHUSD",1752270125506,0.168,2967.3,2966.6,10.0]
["bitfinex","ETHUSD",1752270125687,0.168,2967.3,2966.8,10.0]
["bitfinex","ETHUSD",1752270125889,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752270126115,1.6087,2968.9,2967.3,10.0]
["bitfinex","ETHUSD",1752270126326,1.6087,2968.9,2967.5,10.0]
["bitfinex","ETHUSD",1752270126530,0.4657,2969.0,2967.7,11.5412]
["bitfinex","ETHUSD",1752270126826,0.168,2968.3,2967.9,10.0]
["bitfinex","ETHUSD",1752270127037,0.168,2968.3,2968.1,10.0]
["bitfinex","ETHUSD",1752270127185,0.168,2968.3,2968.2,21.91169045]
["bitfinex","ETHUSD",1752270127525,0.168,2968.3,2968.2,21.878]
["bitfinex","ETHUSD",1752270127688,0.168,2968.3,2968.2,24.0658]
["bitfinex","ETHUSD",1752270127883,1.398,2968.3,2968.2,24.0658]
["bitfinex","ETHUSD",1752270128089,1.23,2968.3,2968.2,24.0658]
["bitfinex","ETHUSD",1752270129226,1.23,2968.3,2968.2,29.509776]
["bitfinex","ETHUSD",1752270129431,2.46,2968.3,2968.2,29.509776]
["bitfinex","ETHUSD",1752270129732,2.46,2968.3,2968.2,28.592196]
["bitfinex","ETHUSD",1752270130625,3.69,2968.3,2968.2,28.592196]
["bitfinex","ETHUSD",1752270130941,2.4215625,2968.3,2968.2,28.592196]
["bitfinex","ETHUSD",1752270131098,0.001,2969.0,2968.5,11.6636]
["bitfinex","ETHUSD",1752270131299,0.001,2969.0,2968.7,10.0]
["bitfinex","ETHUSD",1752270131597,0.001,2969.0,2968.9,10.168]
["bitfinex","ETHUSD",1752270132004,1.231,2969.0,2968.9,10.168]
["bitfinex","ETHUSD",1752270132704,1.231,2969.0,2968.9,10.0]
["bitfinex","ETHUSD",1752270133408,2.461,2969.0,2968.9,10.0]
["bitfinex","ETHUSD",1752270134626,2.461,2969.0,2968.9,12.1824]
["bitfinex","ETHUSD",1752270134830,3.691,2969.0,2968.9,12.1824]
["bitfinex","ETHUSD",1752270135043,3.691,2969.0,2968.9,24.4484]
["bitfinex","ETHUSD",1752270135911,3.691,2969.0,2968.9,22.266]
["bitfinex","ETHUSD",1752270136247,5.089,2969.0,2968.9,22.266]
["bitfinex","ETHUSD",1752270136742,5.5537,2969.0,2968.9,18.07]
["bitfinex","ETHUSD",1752270137538,6.7837,2969.0,2968.9,10.0]
["bitfinex","ETHUSD",1752270138440,6.7837,2969.0,2967.5,1.5428]
["bitfinex","ETHUSD",1752270138751,6.7837,2969.0,2957.7,9.62281121]
["bitfinex","ETHUSD",1752270138752,1.6005,2968.4,2966.8,0.168]
["bitfinex","ETHUSD",1752270139050,1.6005,2966.8,2965.7,1.5428]
["bitfinex","ETHUSD",1752270139222,1.6005,2966.8,2965.8,1.629]
["bitfinex","ETHUSD",1752270139223,0.168,2966.0,2965.8,1.629]
["bitfinex","ETHUSD",1752270139431,0.02594852,2966.0,2965.8,1.94618]
["bitfinex","ETHUSD",1752270139858,0.168,2966.4,2966.0,13.31224]
["bitfinex","ETHUSD",1752270140055,7.381,2969.0,2966.3,4.926341]
["bitfinex","ETHUSD",1752270140056,0.168,2967.0,2966.3,4.926341]
["bitfinex","ETHUSD",1752270140276,0.168,2967.3,2966.6,10.0]
["bitfinex","ETHUSD",1752270140571,0.168,2967.3,2966.8,10.168]
["bitfinex","ETHUSD",1752270140729,0.168,2967.3,2967.0,10.0]
["bitfinex","ETHUSD",1752270141057,0.168,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752270141830,1.398,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752270143277,2.628,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752270143795,2.628,2967.3,2966.4,0.168]
["bitfinex","ETHUSD",1752270143796,3.0666,2967.3,2966.4,0.168]
["bitfinex","ETHUSD",1752270144002,2.1108,2967.1,2965.5,1.5912]
["bitfinex","ETHUSD",1752270144131,0.168,2965.5,2965.2,1.62492453]
["bitfinex","ETHUSD",1752270144478,0.168,2965.4,2965.3,5.859]
["bitfinex","ETHUSD",1752270144976,0.4386,2966.1,2965.3,10.83711585]
["bitfinex","ETHUSD",1752270145129,0.4386,2966.6,2965.3,19.1236626]
["bitfinex","ETHUSD",1752270145329,0.4386,2966.6,2965.4,2.789846]
["bitfinex","ETHUSD",1752270145330,0.168,2965.9,2965.4,2.789846]
["bitfinex","ETHUSD",1752270145533,0.168,2965.9,2965.5,10.03372112]
["bitfinex","ETHUSD",1752270145758,0.168,2966.7,2965.9,22.16134]
["bitfinex","ETHUSD",1752270145937,0.168,2966.7,2965.8,0.168]
["bitfinex","ETHUSD",1752270145938,0.168,2967.0,2966.1,14.939693]
["bitfinex","ETHUSD",1752270146138,1.23,2967.1,2966.3,21.918946]
["bitfinex","ETHUSD",1752270146340,1.23,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752270146566,1.23,2967.1,2966.9,10.0]
["bitfinex","ETHUSD",1752270146877,1.23,2967.1,2967.0,0.03370407]
["bitfinex","ETHUSD",1752270147029,1.23,2967.1,2967.0,15.854]
["bitfinex","ETHUSD",1752270147534,2.46,2967.1,2967.0,15.854]
["bitfinex","ETHUSD",1752270147741,2.46,2967.1,2967.0,17.3753]
["bitfinex","ETHUSD",1752270148135,2.46,2967.1,2967.0,34.907367]
["bitfinex","ETHUSD",1752270148374,2.46,2967.1,2967.0,38.31806636]
["bitfinex","ETHUSD",1752270148680,3.69,2967.1,2967.0,35.95822266]
["bitfinex","ETHUSD",1752270149388,3.69,2967.1,2967.0,37.96701966]
["bitfinex","ETHUSD",1752270150036,4.92,2967.1,2967.0,37.96701966]
["bitfinex","ETHUSD",1752270150227,4.92,2967.1,2967.0,46.27736466]
["bitfinex","ETHUSD",1752270150427,4.92,2967.1,2967.0,42.00385066]
["bitfinex","ETHUSD",1752270151581,4.92,2967.1,2967.0,39.51437566]
["bitfinex","ETHUSD",1752270151732,6.15,2967.1,2967.0,41.81954966]
["bitfinex","ETHUSD",1752270152437,6.15,2967.1,2967.0,44.12006066]
["bitfinex","ETHUSD",1752270153281,7.38,2967.1,2967.0,44.12006066]
["bitfinex","ETHUSD",1752270153484,7.38,2967.1,2967.0,45.32006066]
["bitfinex","ETHUSD",1752270154583,7.38,2967.1,2967.0,45.24769266]
["bitfinex","ETHUSD",1752270154746,8.61,2967.1,2967.0,45.24769266]
["bitfinex","ETHUSD",1752270154941,8.61,2967.1,2967.0,48.75064566]
["bitfinex","ETHUSD",1752270155247,8.61,2967.1,2967.0,56.82164566]
["bitfinex","ETHUSD",1752270155676,8.61,2967.1,2967.0,54.88089966]
["bitfinex","ETHUSD",1752270155981,9.4646,2967.1,2967.0,54.88089966]
["bitfinex","ETHUSD",1752270156282,9.3142,2967.1,2967.0,53.78973266]
["bitfinex","ETHUSD",1752270156464,9.3142,2967.1,2967.0,38.86698966]
["bitfinex","ETHUSD",1752270156671,9.3142,2967.1,2967.0,53.79007166]
["bitfinex","ETHUSD",1752270157367,6.9967711,2967.1,2967.0,53.79007166]
["bitfinex","ETHUSD",1752270157667,8.2267711,2967.1,2967.0,50.72618966]
["bitfinex","ETHUSD",1752270157862,8.2267711,2967.1,2967.0,42.65518966]
["bitfinex","ETHUSD",1752270158688,8.2267711,2967.1,2967.0,43.85480366]
["bitfinex","ETHUSD",1752270158889,9.4567711,2967.1,2967.0,55.61980366]
["bitfinex","ETHUSD",1752270159194,9.4567711,2967.1,2967.0,43.85480366]
["bitfinex","ETHUSD",1752270159381,9.4567711,2967.1,2967.0,26.59998966]
["bitfinex","ETHUSD",1752270160295,10.6867711,2967.1,2967.0,26.59998966]
["bitfinex","ETHUSD",1752270160995,10.6867711,2967.1,2967.0,29.99284766]
["bitfinex","ETHUSD",1752270161295,10.6867711,2967.1,2967.0,26.59998966]
["bitfinex","ETHUSD",1752270161594,10.6867711,2967.1,2967.0,21.6679903]
["bitfinex","ETHUSD",1752270161795,11.9167711,2967.1,2967.0,21.6679903]
["bitfinex","ETHUSD",1752270163198,13.5853711,2967.1,2967.0,21.6679903]
["bitfinex","ETHUSD",1752270164398,14.8153711,2967.1,2967.0,21.6679903]
["bitfinex","ETHUSD",1752270164891,14.8153711,2967.1,2967.0,21.417]
["bitfinex","ETHUSD",1752270165198,14.8153711,2967.1,2967.0,33.683]
["bitfinex","ETHUSD",1752270165665,16.0453711,2967.1,2967.0,33.683]
["bitfinex","ETHUSD",1752270166066,16.0453711,2967.1,2967.0,33.93726975]
["bitfinex","ETHUSD",1752270166491,16.0453711,2967.1,2967.0,24.18726975]
["bitfinex","ETHUSD",1752270166693,16.0453711,2967.1,2967.0,23.933]
["bitfinex","ETHUSD",1752270166896,20.7413711,2967.1,2967.0,23.933]
["bitfinex","ETHUSD",1752270167087,21.9713711,2967.1,2967.0,19.737]
["bitfinex","ETHUSD",1752270167598,21.9713711,2967.1,2967.0,29.737]
["bitfinex","ETHUSD",1752270168594,24.7536711,2967.1,2967.0,29.737]
["bitfinex","ETHUSD",1752270168802,24.7536711,2967.1,2967.0,21.667]
["bitfinex","ETHUSD",1752270170015,25.9836711,2967.1,2967.0,21.667]
["bitfinex","ETHUSD",1752270170513,25.9836711,2967.1,2967.0,11.453]
["bitfinex","ETHUSD",1752270170714,25.9836711,2967.1,2967.0,11.456]
["bitfinex","ETHUSD",1752270170914,26.5346711,2967.1,2967.0,11.456]
["bitfinex","ETHUSD",1752270171082,26.5346711,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1752270171083,1.5523,2967.0,2966.0,0.002]
["bitfinex","ETHUSD",1752270171282,4.696,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1752270171512,1.5523,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1752270171713,1.9902,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1752270171900,5.1339,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1752270172117,1.5523,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1752270172413,4.696,2966.5,2966.2,10.0]
["bitfinex","ETHUSD",1752270172610,4.696,2966.5,2966.3,11.441]
["bitfinex","ETHUSD",1752270172611,0.4379,2966.4,2966.3,11.441]
["bitfinex","ETHUSD",1752270172997,0.4379,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270174241,1.6679,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270175016,1.6679,2966.4,2966.3,33.71]
["bitfinex","ETHUSD",1752270175637,2.8979,2966.4,2966.3,33.71]
["bitfinex","ETHUSD",1752270177026,4.1279,2966.4,2966.3,33.71]
["bitfinex","ETHUSD",1752270178048,8.8239,2966.4,2966.3,29.513]
["bitfinex","ETHUSD",1752270178430,10.0539,2966.4,2966.3,29.513]
["bitfinex","ETHUSD",1752270179965,11.2839,2966.4,2966.3,29.513]
["bitfinex","ETHUSD",1752270181144,11.2839,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270181350,12.5139,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270182655,13.7439,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270184234,14.9739,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270185057,14.9739,2966.4,2966.3,33.712]
["bitfinex","ETHUSD",1752270185638,16.2039,2966.4,2966.3,33.712]
["bitfinex","ETHUSD",1752270187053,17.4339,2966.4,2966.3,33.712]
["bitfinex","ETHUSD",1752270188342,18.6639,2966.4,2966.3,33.712]
["bitfinex","ETHUSD",1752270189244,18.6639,2966.4,2966.3,29.514]
["bitfinex","ETHUSD",1752270189762,19.8939,2966.4,2966.3,29.514]
["bitfinex","ETHUSD",1752270190878,19.8939,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270191074,21.1239,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270192458,22.3539,2966.4,2966.3,11.441]
["bitfinex","ETHUSD",1752270192862,21.916,2966.4,2966.3,11.441]
["bitfinex","ETHUSD",1752270193989,23.146,2966.4,2966.3,11.441]
["bitfinex","ETHUSD",1752270194190,23.314,2966.4,2966.3,21.441]
["bitfinex","ETHUSD",1752270194490,23.146,2966.4,2966.3,22.5851]
["bitfinex","ETHUSD",1752270194983,23.146,2966.4,2966.3,34.8571]
["bitfinex","ETHUSD",1752270195391,24.376,2966.4,2966.3,34.8571]
["bitfinex","ETHUSD",1752270195909,23.85004267,2966.4,2966.3,30.8291]
["bitfinex","ETHUSD",1752270196764,25.08004267,2966.4,2966.3,30.8291]
["bitfinex","ETHUSD",1752270197941,25.08004267,2966.4,2966.3,22.7551]
["bitfinex","ETHUSD",1752270198198,26.31004267,2966.4,2966.3,22.7551]
["bitfinex","ETHUSD",1752270199568,27.54004267,2966.4,2966.3,22.7551]
["bitfinex","ETHUSD",1752270201064,28.77004267,2966.4,2966.3,22.7551]
["bitfinex","ETHUSD",1752270202503,30.00004267,2966.4,2966.3,22.7551]
["bitfinex","ETHUSD",1752270203281,26.30404267,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1752270203587,1.5259,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1752270204161,0.45,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1752270204561,0.45,2966.0,2965.9,11.184]
["bitfinex","ETHUSD",1752270204801,2.5139,2966.0,2965.9,11.184]
["bitfinex","ETHUSD",1752270204967,2.5139,2966.0,2965.9,19.257]
["bitfinex","ETHUSD",1752270205168,3.7439,2966.0,2965.9,19.257]
["bitfinex","ETHUSD",1752270206564,4.9739,2966.0,2965.9,19.257]
["bitfinex","ETHUSD",1752270206902,4.4239,2966.0,2965.9,19.257]
["bitfinex","ETHUSD",1752270207712,0.55,2965.7,2965.1,4.198]
["bitfinex","ETHUSD",1752270207895,1.9639,2965.6,2965.2,8.074]
["bitfinex","ETHUSD",1752270208079,0.45,2965.5,2965.2,8.074]
["bitfinex","ETHUSD",1752270208578,5.146,2965.5,2965.2,8.074]
["bitfinex","ETHUSD",1752270208762,0.45,2965.4,2965.2,8.074]
["bitfinex","ETHUSD",1752270208965,0.45,2965.4,2965.3,5.583]
["bitfinex","ETHUSD",1752270209386,1.68,2965.4,2965.3,5.583]
["bitfinex","ETHUSD",1752270210487,1.23,2965.4,2965.3,5.583]
["bitfinex","ETHUSD",1752270210701,2.46,2965.4,2965.3,15.583]
["bitfinex","ETHUSD",1752270210872,2.46,2965.4,2965.3,16.89200153]
["bitfinex","ETHUSD",1752270211072,2.46,2965.4,2964.9,0.29689522]
["bitfinex","ETHUSD",1752270211073,1.5924,2965.3,2964.9,0.29689522]
["bitfinex","ETHUSD",1752270211274,0.55,2965.2,2965.0,13.653]
["bitfinex","ETHUSD",1752270211486,2.0424,2965.1,2965.0,13.653]
["bitfinex","ETHUSD",1752270212018,2.0424,2965.1,2965.0,13.683]
["bitfinex","ETHUSD",1752270212563,2.0424,2965.1,2965.0,13.682]
["bitfinex","ETHUSD",1752270212966,2.42464,2965.1,2965.0,13.682]
["bitfinex","ETHUSD",1752270213206,2.42464,2965.1,2965.0,8.076]
["bitfinex","ETHUSD",1752270213399,2.42464,2965.1,2965.0,13.677]
["bitfinex","ETHUSD",1752270213582,3.65464,2965.1,2965.0,13.677]
["bitfinex","ETHUSD",1752270214206,3.65464,2965.1,2965.0,8.076]
["bitfinex","ETHUSD",1752270214412,3.65464,2965.1,2965.0,13.673]
["bitfinex","ETHUSD",1752270214988,2.098,2965.0,2964.7,0.008]
["bitfinex","ETHUSD",1752270215187,3.02476153,2964.9,2964.8,13.674]
["bitfinex","ETHUSD",1752270215537,3.76476153,2964.9,2964.8,8.078]
["bitfinex","ETHUSD",1752270216029,6.794,2964.8,2964.7,0.008]
["bitfinex","ETHUSD",1752270216323,7.244,2964.8,2964.7,8.086]
["bitfinex","ETHUSD",1752270216523,8.474,2964.8,2964.7,13.672]
["bitfinex","ETHUSD",1752270216824,8.85624,2964.8,2964.7,13.672]
["bitfinex","ETHUSD",1752270217277,0.55,2964.4,2963.4,0.008]
["bitfinex","ETHUSD",1752270217478,1.5463,2964.1,2963.4,0.008]
["bitfinex","ETHUSD",1752270217681,12.57368258,2964.3,2963.4,0.008]
["bitfinex","ETHUSD",1752270217682,0.55,2963.8,2963.4,0.008]
["bitfinex","ETHUSD",1752270218106,0.55,2963.6,2963.4,0.008]
["bitfinex","ETHUSD",1752270218310,2.0963,2963.5,2963.4,0.008]
["bitfinex","ETHUSD",1752270218500,2.85593,2963.5,2963.4,0.008]
["bitfinex","ETHUSD",1752270219079,2.85593,2963.5,2961.0,0.309]
["bitfinex","ETHUSD",1752270219080,0.55,2962.7,2961.0,1.6425]
["bitfinex","ETHUSD",1752270219330,0.55,2962.5,2961.3,5.591]
["bitfinex","ETHUSD",1752270219519,0.55,2962.3,2961.1,0.13630237]
["bitfinex","ETHUSD",1752270219832,0.55,2962.3,2960.6,1.6425]
["bitfinex","ETHUSD",1752270219833,0.85963,2962.3,2960.6,1.89091274]
["bitfinex","ETHUSD",1752270220123,0.55,2962.0,2960.7,5.62677579]
["bitfinex","ETHUSD",1752270220324,1.5463,2961.6,2960.7,0.43745608]
["bitfinex","ETHUSD",1752270220480,1.5463,2961.6,2960.1,0.16702659]
["bitfinex","ETHUSD",1752270220683,0.45,2962.8,2960.4,12.57368258]
["bitfinex","ETHUSD",1752270220883,1.5463,2963.1,2961.5,1.6425]
["bitfinex","ETHUSD",1752270221127,0.45,2963.2,2961.8,10.0]
["bitfinex","ETHUSD",1752270221128,1.23,2963.2,2961.8,10.0]
["bitfinex","ETHUSD",1752270221279,1.23,2963.2,2962.2,10.0]
["bitfinex","ETHUSD",1752270221482,1.23,2963.2,2962.5,1.6425]
["bitfinex","ETHUSD",1752270221682,1.23,2963.2,2962.7,5.108198]
["bitfinex","ETHUSD",1752270221882,1.23,2963.2,2962.9,15.108198]
["bitfinex","ETHUSD",1752270222114,1.23,2963.2,2963.1,11.5439]
["bitfinex","ETHUSD",1752270222580,1.23,2963.5,2963.4,38.407389]
["bitfinex","ETHUSD",1752270222778,1.23,2963.5,2963.4,17.1903]
["bitfinex","ETHUSD",1752270222991,1.68,2963.5,2963.4,5.656]
["bitfinex","ETHUSD",1752270223189,1.68,2963.5,2961.7,1.5423]
["bitfinex","ETHUSD",1752270223190,0.55,2963.4,2961.7,1.5423]
["bitfinex","ETHUSD",1752270223417,0.55,2963.4,2960.7,1.5423]
["bitfinex","ETHUSD",1752270223418,9.65675526,2962.7,2960.7,1.5423]
["bitfinex","ETHUSD",1752270223745,0.55,2962.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1752270223888,0.45,2962.4,2960.7,1.5423]
["bitfinex","ETHUSD",1752270224076,0.55,2962.3,2960.7,1.5423]
["bitfinex","ETHUSD",1752270224282,0.55,2962.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1752270224484,0.55,2962.1,2960.7,1.5423]
["bitfinex","ETHUSD",1752270224713,0.55,2962.5,2960.9,5.682]
["bitfinex","ETHUSD",1752270224913,0.45,2962.0,2960.9,6.40443]
["bitfinex","ETHUSD",1752270225115,0.45,2962.0,2961.0,12.286]
["bitfinex","ETHUSD",1752270225429,0.1688,2961.2,2961.1,15.678]
["bitfinex","ETHUSD",1752270225589,0.2102,2962.4,2961.1,22.469449]
["bitfinex","ETHUSD",1752270225590,1.68,2962.4,2961.1,22.469449]
["bitfinex","ETHUSD",1752270225915,1.23,2962.4,2961.4,1.5423]
["bitfinex","ETHUSD",1752270226123,0.1688,2962.1,2961.5,0.60277586]
["bitfinex","ETHUSD",1752270226287,0.1688,2962.1,2961.6,5.683]
["bitfinex","ETHUSD",1752270226483,0.1688,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752270227580,2.46,2962.4,2961.8,0.309]
["bitfinex","ETHUSD",1752270227782,0.168,2962.2,2961.7,0.1688]
["bitfinex","ETHUSD",1752270227984,2.46,2962.4,2961.1,10.309]
["bitfinex","ETHUSD",1752270227985,0.1688,2961.7,2961.1,10.309]
["bitfinex","ETHUSD",1752270228289,0.1688,2961.7,2961.0,8.2518]
["bitfinex","ETHUSD",1752270228290,0.4391,2962.1,2961.2,5.683]
["bitfinex","ETHUSD",1752270228618,2.8098,2962.2,2961.3,10.0]
["bitfinex","ETHUSD",1752270228921,2.748,2962.2,2961.3,10.0]
["bitfinex","ETHUSD",1752270229105,2.6862,2962.2,2961.3,10.90444844]
["bitfinex","ETHUSD",1752270229301,0.1688,2961.3,2961.2,5.683]
["bitfinex","ETHUSD",1752270229617,1.3988,2961.3,2961.2,5.683]
["bitfinex","ETHUSD",1752270230009,1.3988,2961.3,2961.2,15.683]
["bitfinex","ETHUSD",1752270230817,2.6288,2961.3,2961.2,5.683]
["bitfinex","ETHUSD",1752270231243,3.0679,2961.3,2959.7,2.9494]
["bitfinex","ETHUSD",1752270231549,0.74589,2961.2,2960.1,5.71378264]
["bitfinex","ETHUSD",1752270231713,0.4391,2961.2,2960.2,10.0]
["bitfinex","ETHUSD",1752270232044,2.0317,2961.2,2960.2,10.0]
["bitfinex","ETHUSD",1752270232214,2.0317,2961.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1752270232411,2.8226,2961.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1752270232611,1.23,2961.2,2960.4,10.0]
["bitfinex","ETHUSD",1752270232811,0.1688,2960.9,2960.6,11.6453]
["bitfinex","ETHUSD",1752270233008,0.1688,2960.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1752270233208,1.5226,2960.7,2959.8,30.0]
["bitfinex","ETHUSD",1752270233433,0.47287579,2960.6,2959.9,11.589]
["bitfinex","ETHUSD",1752270233619,0.03377579,2961.1,2960.0,10.0]
["bitfinex","ETHUSD",1752270233945,1.23,2961.2,2960.0,10.0]
["bitfinex","ETHUSD",1752270233946,1.23,2960.7,2960.6,26.338823]
["bitfinex","ETHUSD",1752270234251,1.23,2960.7,2960.6,57.92557826]
["bitfinex","ETHUSD",1752270234420,1.23,2961.2,2961.0,0.55]
["bitfinex","ETHUSD",1752270234625,1.23,2961.2,2961.1,42.57611326]
["bitfinex","ETHUSD",1752270234933,1.23,2961.2,2961.1,57.75552926]
["bitfinex","ETHUSD",1752270235252,2.46,2961.3,2961.1,64.68652926]
["bitfinex","ETHUSD",1752270235420,1.23,2962.2,2961.4,10.0]
["bitfinex","ETHUSD",1752270235626,1.23,2962.2,2962.1,19.65675526]
["bitfinex","ETHUSD",1752270235839,1.23,2962.2,2962.1,31.29175526]
["bitfinex","ETHUSD",1752270236433,1.23,2962.2,2962.1,31.60075526]
["bitfinex","ETHUSD",1752270236609,2.46,2962.2,2962.1,31.60075526]
["bitfinex","ETHUSD",1752270236812,2.46,2962.2,2962.1,32.15075526]
["bitfinex","ETHUSD",1752270237014,2.46,2962.2,2962.1,37.01113079]
["bitfinex","ETHUSD",1752270237451,2.46,2962.2,2962.1,58.85087979]
["bitfinex","ETHUSD",1752270237652,2.46,2962.2,2962.1,57.62220179]
["bitfinex","ETHUSD",1752270237828,2.46,2962.2,2962.1,51.08942279]
["bitfinex","ETHUSD",1752270238030,2.8991,2962.2,2960.5,9.96575526]
["bitfinex","ETHUSD",1752270238228,2.8991,2962.2,2960.7,5.823]
["bitfinex","ETHUSD",1752270238229,0.03377579,2962.1,2960.7,5.823]
["bitfinex","ETHUSD",1752270238624,0.4391,2962.0,2960.8,10.0]
["bitfinex","ETHUSD",1752270238954,0.03377579,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1752270239252,0.03377579,2961.9,2961.0,5.822]
["bitfinex","ETHUSD",1752270239460,0.03377579,2961.9,2961.0,6.40757746]
["bitfinex","ETHUSD",1752270239620,1.26377579,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752270240022,1.26377579,2961.9,2961.0,6.40757746]
["bitfinex","ETHUSD",1752270240250,1.26377579,2961.9,2961.1,10.03377123]
["bitfinex","ETHUSD",1752270240449,1.26377579,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752270240618,1.23,2961.9,2961.2,1.67452784]
["bitfinex","ETHUSD",1752270240820,1.26377579,2961.9,2961.3,5.819]
["bitfinex","ETHUSD",1752270241056,2.49377579,2961.9,2961.3,5.819]
["bitfinex","ETHUSD",1752270241248,2.49377579,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1752270241559,2.49377579,2961.9,2961.0,0.58557746]
["bitfinex","ETHUSD",1752270241560,2.29688758,2961.8,2959.6,0.008]
["bitfinex","ETHUSD",1752270241784,1.5645,2961.1,2959.6,0.008]
["bitfinex","ETHUSD",1752270241986,0.55,2960.9,2959.9,5.846]
["bitfinex","ETHUSD",1752270242130,1.5469,2960.6,2959.9,5.846]
["bitfinex","ETHUSD",1752270242325,0.04222259,2960.5,2959.9,5.846]
["bitfinex","ETHUSD",1752270242531,0.4391,2960.4,2959.9,5.846]
["bitfinex","ETHUSD",1752270242856,0.48132545,2960.3,2959.9,5.846]
["bitfinex","ETHUSD",1752270243026,0.48132545,2960.3,2959.6,0.008]
["bitfinex","ETHUSD",1752270243027,0.4391,2960.2,2959.6,0.008]
["bitfinex","ETHUSD",1752270243222,10.0,2960.8,2959.6,0.008]
["bitfinex","ETHUSD",1752270243223,1.5469,2960.0,2959.9,5.84]
["bitfinex","ETHUSD",1752270243543,1.5469,2960.0,2959.6,0.008]
["bitfinex","ETHUSD",1752270243544,2.18882283,2960.0,2959.6,0.008]
["bitfinex","ETHUSD",1752270243860,1.5469,2959.8,2959.6,0.008]
["bitfinex","ETHUSD",1752270244065,0.04223401,2959.7,2959.6,0.008]
["bitfinex","ETHUSD",1752270244265,0.04223401,2959.7,2958.3,0.008]
["bitfinex","ETHUSD",1752270244266,3.535,2959.3,2958.3,0.008]
["bitfinex","ETHUSD",1752270244471,0.55,2959.1,2958.4,0.094]
["bitfinex","ETHUSD",1752270244631,0.481344,2959.0,2958.4,0.094]
["bitfinex","ETHUSD",1752270245073,0.481344,2959.0,2958.5,8.087]
["bitfinex","ETHUSD",1752270245277,0.042244,2959.0,2958.5,8.087]
["bitfinex","ETHUSD",1752270245579,1.23,2959.1,2958.6,14.94295125]
["bitfinex","ETHUSD",1752270245794,0.042244,2959.0,2958.6,15.7347]
["bitfinex","ETHUSD",1752270245939,1.23,2959.1,2958.6,15.7347]
["bitfinex","ETHUSD",1752270246140,1.23,2959.1,2958.7,5.929]
["bitfinex","ETHUSD",1752270246473,2.46,2959.1,2958.8,0.01694667]
["bitfinex","ETHUSD",1752270246678,2.28616633,2959.1,2959.0,32.0657]
["bitfinex","ETHUSD",1752270246971,1.23,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1752270247140,1.23,2960.0,2959.5,0.55]
["bitfinex","ETHUSD",1752270247336,1.6691,2960.0,2959.0,1.5157]
["bitfinex","ETHUSD",1752270247552,0.04223115,2959.9,2959.2,10.0]
["bitfinex","ETHUSD",1752270247799,0.48133115,2959.9,2959.3,4.665]
["bitfinex","ETHUSD",1752270248080,0.55,2959.7,2958.3,0.008]
["bitfinex","ETHUSD",1752270248239,1.55673543,2959.6,2958.4,5.94]
["bitfinex","ETHUSD",1752270248439,0.4391,2959.5,2958.3,0.008]
["bitfinex","ETHUSD",1752270248639,0.04223829,2959.4,2958.4,5.949]
["bitfinex","ETHUSD",1752270249040,0.4391,2959.3,2958.3,0.008]
["bitfinex","ETHUSD",1752270249338,0.04224114,2959.2,2958.4,5.945]
["bitfinex","ETHUSD",1752270249539,0.04224114,2959.2,2958.4,6.5403]
["bitfinex","ETHUSD",1752270250170,0.04223686,2959.5,2958.4,6.5403]
["bitfinex","ETHUSD",1752270250376,0.04223829,2959.4,2958.5,0.01694725]
["bitfinex","ETHUSD",1752270250588,1.23,2959.5,2958.7,23.231526]
["bitfinex","ETHUSD",1752270250744,1.23,2959.5,2958.9,14.143109]
["bitfinex","ETHUSD",1752270250950,1.23,2959.5,2959.0,5.95993869]
["bitfinex","ETHUSD",1752270251270,1.23,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270251944,2.46,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270252164,2.50223686,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270252503,2.94133686,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270253278,4.17133686,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270254094,3.73223686,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270254592,3.69,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270254785,4.92,2959.5,2959.4,1.2196832]
["bitfinex","ETHUSD",1752270254991,5.40133686,2959.5,2959.4,9.3116832]
["bitfinex","ETHUSD",1752270255173,7.53383686,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270255380,7.4916,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270256316,8.7216,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270257470,8.1066,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270257693,9.3366,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270258389,7.38,2959.5,2959.4,15.2316832]
["bitfinex","ETHUSD",1752270259119,8.61,2959.5,2959.4,21.1328912]
["bitfinex","ETHUSD",1752270259284,8.61,2959.5,2959.4,56.44911803]
["bitfinex","ETHUSD",1752270259476,8.61,2959.5,2959.4,52.16470603]
["bitfinex","ETHUSD",1752270259677,8.61,2959.5,2959.4,48.69023603]
["bitfinex","ETHUSD",1752270259912,8.61,2959.5,2959.4,45.62289703]
["bitfinex","ETHUSD",1752270260083,8.61,2959.5,2959.4,55.62289703]
["bitfinex","ETHUSD",1752270260301,8.61,2959.5,2959.4,54.29523403]
["bitfinex","ETHUSD",1752270260496,9.84,2959.5,2959.4,44.23896803]
["bitfinex","ETHUSD",1752270260697,9.84,2959.5,2959.4,39.44622703]
["bitfinex","ETHUSD",1752270260900,9.84,2959.5,2959.4,42.20622703]
["bitfinex","ETHUSD",1752270261321,9.84,2959.5,2959.4,32.54947177]
["bitfinex","ETHUSD",1752270261703,11.07,2959.5,2959.4,32.54947177]
["bitfinex","ETHUSD",1752270262276,11.07,2959.5,2959.4,46.22956277]
["bitfinex","ETHUSD",1752270262599,5.62568844,2959.5,2959.4,38.13756277]
["bitfinex","ETHUSD",1752270262915,5.62568844,2959.5,2959.4,37.83711777]
["bitfinex","ETHUSD",1752270263213,6.85568844,2959.5,2959.4,37.83711777]
["bitfinex","ETHUSD",1752270263408,6.85568844,2959.5,2959.4,39.93105077]
["bitfinex","ETHUSD",1752270263840,6.85568844,2959.5,2959.4,26.18839877]
["bitfinex","ETHUSD",1752270264401,6.85568844,2959.5,2959.4,29.55176877]
["bitfinex","ETHUSD",1752270264603,8.08568844,2959.5,2959.4,26.17839877]
["bitfinex","ETHUSD",1752270265129,8.08568844,2959.5,2959.4,38.47839877]
["bitfinex","ETHUSD",1752270265284,8.08568844,2959.5,2959.4,33.99747177]
["bitfinex","ETHUSD",1752270265483,8.08568844,2959.5,2959.4,41.13120777]
["bitfinex","ETHUSD",1752270266015,9.31568844,2959.5,2959.4,36.92320777]
["bitfinex","ETHUSD",1752270266401,9.31568844,2959.5,2959.4,29.95827177]
["bitfinex","ETHUSD",1752270266792,9.31568844,2959.5,2959.4,21.86627177]
["bitfinex","ETHUSD",1752270267318,10.54568844,2959.5,2959.4,21.86627177]
["bitfinex","ETHUSD",1752270268298,10.54568844,2959.5,2959.4,28.61003077]
["bitfinex","ETHUSD",1752270268555,11.77568844,2959.5,2959.4,28.61003077]
["bitfinex","ETHUSD",1752270268736,11.77568844,2959.5,2959.4,34.77382377]
["bitfinex","ETHUSD",1752270268923,11.77568844,2959.5,2959.4,21.86627177]
["bitfinex","ETHUSD",1752270269129,11.77568844,2959.5,2959.4,36.35708477]
["bitfinex","ETHUSD",1752270269432,10.90171156,2959.5,2959.4,36.35708477]
["bitfinex","ETHUSD",1752270269625,10.90171156,2959.5,2959.4,51.86627177]
["bitfinex","ETHUSD",1752270269831,12.13171156,2959.5,2959.4,51.86627177]
["bitfinex","ETHUSD",1752270270021,1.23,2959.6,2959.5,10.55]
["bitfinex","ETHUSD",1752270270222,1.23,2959.6,2959.5,45.46829936]
["bitfinex","ETHUSD",1752270270419,2.46,2960.0,2959.5,43.96069936]
["bitfinex","ETHUSD",1752270270740,2.46,2960.0,2959.9,40.20675526]
["bitfinex","ETHUSD",1752270270941,2.46,2960.0,2959.9,46.23155526]
["bitfinex","ETHUSD",1752270271249,3.69,2960.0,2959.9,51.40001555]
["bitfinex","ETHUSD",1752270271633,0.1688,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1752270271841,4.1189,2962.2,2961.0,27.97556826]
["bitfinex","ETHUSD",1752270272142,3.69,2962.2,2961.1,0.55]
["bitfinex","ETHUSD",1752270272322,3.69,2962.2,2961.3,16.537479]
["bitfinex","ETHUSD",1752270272522,3.69,2961.9,2961.5,17.241734]
["bitfinex","ETHUSD",1752270272742,3.69,2961.9,2961.6,5.8708668]
["bitfinex","ETHUSD",1752270272940,3.69,2961.9,2961.1,10.0]
["bitfinex","ETHUSD",1752270273122,3.69,2961.9,2961.2,5.854]
["bitfinex","ETHUSD",1752270273318,3.69,2961.9,2961.0,12.77900855]
["bitfinex","ETHUSD",1752270273519,4.4879,2961.9,2961.1,5.852]
["bitfinex","ETHUSD",1752270273731,4.4879,2961.9,2961.2,5.852]
["bitfinex","ETHUSD",1752270273931,4.92,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752270274245,4.92,2961.9,2961.6,10.0]
["bitfinex","ETHUSD",1752270274434,4.92,2961.9,2961.7,5.853]
["bitfinex","ETHUSD",1752270275015,4.92,2961.9,2961.8,12.295]
["bitfinex","ETHUSD",1752270275211,5.3489,2961.9,2961.8,12.295]
["bitfinex","ETHUSD",1752270275455,7.11379,2961.9,2961.8,12.295]
["bitfinex","ETHUSD",1752270275947,8.67089,2961.9,2961.8,12.295]
["bitfinex","ETHUSD",1752270276123,8.67089,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752270276850,9.90089,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752270278214,11.13089,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752270279847,12.36089,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752270281369,13.59089,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752270281530,13.59089,2961.9,2961.4,4.206]
["bitfinex","ETHUSD",1752270281531,4.696,2961.5,2961.4,4.206]
["bitfinex","ETHUSD",1752270281729,5.5945,2961.5,2961.4,8.089]
["bitfinex","ETHUSD",1752270282742,6.8245,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270284347,8.0545,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270284668,7.5849,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270285671,7.156,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270285875,8.386,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270287367,9.616,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270287567,10.0634,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270287768,11.06974,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270288073,9.616,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270288750,10.846,2961.5,2961.4,13.9]
["bitfinex","ETHUSD",1752270288949,10.846,2961.5,2961.4,23.9]
["bitfinex","ETHUSD",1752270289879,10.846,2961.5,2961.4,15.811]
["bitfinex","ETHUSD",1752270290100,12.076,2961.5,2961.4,15.811]
["bitfinex","ETHUSD",1752270290317,12.076,2961.5,2961.4,5.811]
["bitfinex","ETHUSD",1752270291669,13.306,2961.5,2961.4,5.811]
["bitfinex","ETHUSD",1752270292198,13.306,2961.5,2961.4,23.41554]
["bitfinex","ETHUSD",1752270292363,8.61,2961.5,2961.4,25.13134]
["bitfinex","ETHUSD",1752270292969,9.84,2961.5,2961.4,25.13134]
["bitfinex","ETHUSD",1752270293164,9.84,2961.5,2961.4,47.5268]
["bitfinex","ETHUSD",1752270293375,9.82802908,2961.5,2961.4,48.0768]
["bitfinex","ETHUSD",1752270293686,9.82802908,2961.5,2961.4,51.48749936]
["bitfinex","ETHUSD",1752270294080,9.82802908,2961.5,2961.4,19.24799936]
["bitfinex","ETHUSD",1752270294296,9.82802908,2961.5,2959.0,1.37452066]
["bitfinex","ETHUSD",1752270294297,5.557,2960.1,2958.3,1.60977686]
["bitfinex","ETHUSD",1752270294479,19.05994712,2961.4,2958.3,1.60977686]
["bitfinex","ETHUSD",1752270294480,9.69242704,2959.0,2958.4,13.181]
["bitfinex","ETHUSD",1752270294778,14.085,2958.4,2958.3,1.60977686]
["bitfinex","ETHUSD",1752270294982,25.79942704,2958.4,2958.3,9.69677686]
["bitfinex","ETHUSD",1752270295179,25.79942704,2958.4,2957.7,1.79282369]
["bitfinex","ETHUSD",1752270295180,0.5,2958.1,2957.7,1.79282369]
["bitfinex","ETHUSD",1752270295381,51.02684704,2957.6,2957.5,0.30687872]
["bitfinex","ETHUSD",1752270295562,40.26202,2957.5,2957.4,1.55774509]
["bitfinex","ETHUSD",1752270295765,40.26202,2957.5,2957.4,14.27854249]
["bitfinex","ETHUSD",1752270295766,17.33070012,2957.5,2957.4,14.27854249]
["bitfinex","ETHUSD",1752270295975,25.79942704,2957.5,2957.4,14.27854249]
["bitfinex","ETHUSD",1752270296188,25.79942704,2957.5,2956.7,0.79334993]
["bitfinex","ETHUSD",1752270296189,4.035,2956.8,2956.7,0.79334993]
["bitfinex","ETHUSD",1752270296362,44.39744704,2956.8,2956.7,14.14534993]
["bitfinex","ETHUSD",1752270296801,0.5,2956.6,2955.9,10.49617355]
["bitfinex","ETHUSD",1752270297004,1.31244817,2956.5,2955.9,10.49617355]
["bitfinex","ETHUSD",1752270297331,11.31730312,2956.1,2955.5,2.55701102]
["bitfinex","ETHUSD",1752270297471,0.55,2955.8,2955.6,8.092]
["bitfinex","ETHUSD",1752270297811,0.5,2955.5,2955.2,2.63342975]
["bitfinex","ETHUSD",1752270298108,0.5,2955.5,2954.7,2.82447658]
["bitfinex","ETHUSD",1752270298109,0.59229545,2955.4,2955.3,21.474]
["bitfinex","ETHUSD",1752270298312,0.55,2955.3,2955.1,8.092]
["bitfinex","ETHUSD",1752270298503,0.04229832,2955.2,2954.7,2.82447658]
["bitfinex","ETHUSD",1752270298692,0.55,2955.1,2953.7,3.16836088]
["bitfinex","ETHUSD",1752270298867,0.04230118,2955.0,2953.7,3.16836088]
["bitfinex","ETHUSD",1752270299491,0.04229545,2955.4,2954.7,13.445]
["bitfinex","ETHUSD",1752270299767,0.04229545,2955.4,2954.6,3.89344408]
["bitfinex","ETHUSD",1752270299973,0.04229545,2955.4,2954.7,6.742]
["bitfinex","ETHUSD",1752270301504,0.04229545,2955.4,2954.8,6.744]
["bitfinex","ETHUSD",1752270302027,0.04229545,2955.4,2954.6,2.86268595]
["bitfinex","ETHUSD",1752270302172,1.25796323,2955.3,2954.6,2.86268595]
["bitfinex","ETHUSD",1752270302376,0.75026155,2955.2,2954.7,6.744]
["bitfinex","ETHUSD",1752270302688,0.70796323,2955.1,2954.7,6.744]
["bitfinex","ETHUSD",1752270302902,0.75026441,2955.0,2954.7,6.744]
["bitfinex","ETHUSD",1752270303070,0.70796323,2954.9,2954.7,6.744]
["bitfinex","ETHUSD",1752270303269,0.75026727,2954.8,2954.7,6.744]
["bitfinex","ETHUSD",1752270303803,0.75026727,2954.8,2954.7,6.752]
["bitfinex","ETHUSD",1752270304302,0.75026727,2954.8,2954.7,6.747]
["bitfinex","ETHUSD",1752270304508,1.63111628,2954.8,2954.7,6.747]
["bitfinex","ETHUSD",1752270304716,1.63111769,2954.8,2954.7,6.747]
["bitfinex","ETHUSD",1752270304871,0.75026727,2954.8,2954.7,6.747]
["bitfinex","ETHUSD",1752270305215,0.75026727,2954.8,2954.7,14.847]
["bitfinex","ETHUSD",1752270307003,0.04230404,2954.8,2954.7,14.847]
["bitfinex","ETHUSD",1752270307206,0.04229689,2955.3,2954.7,14.847]
["bitfinex","ETHUSD",1752270307406,0.04229689,2955.3,2954.8,6.717]
["bitfinex","ETHUSD",1752270309079,0.04229689,2955.3,2954.8,7.1714]
["bitfinex","ETHUSD",1752270309287,0.04229689,2955.3,2954.9,0.4544]
["bitfinex","ETHUSD",1752270309467,2.46,2955.5,2955.0,6.71]
["bitfinex","ETHUSD",1752270309673,3.69,2955.5,2955.1,0.47209843]
["bitfinex","ETHUSD",1752270309868,3.69,2955.5,2955.2,7.1624]
["bitfinex","ETHUSD",1752270310073,3.69,2955.5,2955.3,0.4544]
["bitfinex","ETHUSD",1752270310304,3.69,2955.5,2955.4,7.1624]
["bitfinex","ETHUSD",1752270310717,3.69,2955.5,2955.4,7.87864]
["bitfinex","ETHUSD",1752270310874,3.63956952,2955.5,2955.4,7.87864]
["bitfinex","ETHUSD",1752270311208,4.86956952,2955.5,2955.4,7.87864]
["bitfinex","ETHUSD",1752270311518,5.03836952,2955.5,2955.4,7.87864]
["bitfinex","ETHUSD",1752270311672,0.04327829,2956.6,2955.4,7.87864]
["bitfinex","ETHUSD",1752270311868,0.1688,2956.1,2955.6,10.0]
["bitfinex","ETHUSD",1752270312116,0.1688,2956.1,2955.7,7.1404]
["bitfinex","ETHUSD",1752270312409,0.1688,2956.1,2955.8,0.4544]
["bitfinex","ETHUSD",1752270312611,0.1688,2956.1,2955.9,6.684]
["bitfinex","ETHUSD",1752270312919,0.88085042,2956.5,2955.9,14.6853]
["bitfinex","ETHUSD",1752270313078,0.1688,2957.1,2956.5,2.2021]
["bitfinex","ETHUSD",1752270313283,0.61020514,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752270313576,2.39550377,2957.6,2956.9,6.695]
["bitfinex","ETHUSD",1752270313773,0.1688,2956.7,2956.5,1.6521]
["bitfinex","ETHUSD",1752270314000,1.23,2957.1,2956.6,6.696]
["bitfinex","ETHUSD",1752270314821,0.30553951,2957.0,2956.6,6.696]
["bitfinex","ETHUSD",1752270315015,0.30553951,2956.9,2956.7,12.315]
["bitfinex","ETHUSD",1752270315220,1.23,2957.0,2956.8,6.694]
["bitfinex","ETHUSD",1752270316628,2.46,2957.0,2956.8,6.694]
["bitfinex","ETHUSD",1752270317878,3.69,2957.0,2956.8,6.694]
["bitfinex","ETHUSD",1752270319297,4.92,2957.0,2956.8,6.694]
["bitfinex","ETHUSD",1752270320076,4.92,2957.0,2956.8,0.3481]
["bitfinex","ETHUSD",1752270320481,0.1688,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1752270320879,6.15,2957.0,2956.8,10.0]
["bitfinex","ETHUSD",1752270321134,6.15,2957.0,2956.9,33.41069936]
["bitfinex","ETHUSD",1752270321289,6.15,2957.0,2956.9,6.35550636]
["bitfinex","ETHUSD",1752270321497,6.15,2957.0,2956.9,16.62]
["bitfinex","ETHUSD",1752270322116,7.38,2957.0,2956.9,16.62]
["bitfinex","ETHUSD",1752270322287,7.38,2957.0,2956.9,17.0681]
["bitfinex","ETHUSD",1752270323597,8.61,2957.0,2956.9,17.0681]
["bitfinex","ETHUSD",1752270324887,9.84,2957.0,2956.9,17.0681]
["bitfinex","ETHUSD",1752270325089,9.84,2957.0,2956.9,31.08791]
["bitfinex","ETHUSD",1752270325622,9.84,2957.0,2956.9,36.47899]
["bitfinex","ETHUSD",1752270325987,5.33770751,2957.0,2956.9,32.81699]
["bitfinex","ETHUSD",1752270326199,4.77457139,2957.0,2956.9,56.361245]
["bitfinex","ETHUSD",1752270326445,4.77457139,2957.0,2956.9,54.518424]
["bitfinex","ETHUSD",1752270326806,4.77457139,2957.0,2956.9,31.53004]
["bitfinex","ETHUSD",1752270327131,4.77457139,2957.0,2956.9,23.42904]
["bitfinex","ETHUSD",1752270327303,4.77457139,2957.0,2956.9,23.855257]
["bitfinex","ETHUSD",1752270327503,5.29584594,2957.0,2956.9,23.22904]
["bitfinex","ETHUSD",1752270327801,0.91265206,2957.0,2956.9,24.76914]
["bitfinex","ETHUSD",1752270328218,0.91265206,2957.0,2956.9,32.354834]
["bitfinex","ETHUSD",1752270328392,4.696,2958.0,2957.0,10.55]
["bitfinex","ETHUSD",1752270328731,4.696,2958.0,2957.6,10.0]
["bitfinex","ETHUSD",1752270328892,4.696,2958.0,2957.8,10.0]
["bitfinex","ETHUSD",1752270329091,4.696,2958.0,2957.9,6.538]
["bitfinex","ETHUSD",1752270330184,5.926,2958.0,2957.9,6.538]
["bitfinex","ETHUSD",1752270330520,5.926,2958.0,2957.9,16.538]
["bitfinex","ETHUSD",1752270330727,5.926,2958.0,2957.9,16.9861]
["bitfinex","ETHUSD",1752270331124,1.23,2958.0,2957.9,18.68471]
["bitfinex","ETHUSD",1752270331325,1.23,2958.0,2957.9,34.317668]
["bitfinex","ETHUSD",1752270331829,2.46,2958.0,2957.9,34.317668]
["bitfinex","ETHUSD",1752270332788,2.46,2958.0,2957.9,29.193198]
["bitfinex","ETHUSD",1752270333230,3.69,2958.0,2957.9,34.195922]
["bitfinex","ETHUSD",1752270333427,1.52980722,2960.0,2958.1,10.0]
["bitfinex","ETHUSD",1752270333728,1.52980722,2960.0,2958.5,1.5878]
["bitfinex","ETHUSD",1752270333906,1.52980722,2960.0,2958.7,10.0]
["bitfinex","ETHUSD",1752270334116,1.52980722,2960.0,2958.8,6.96489748]
["bitfinex","ETHUSD",1752270334326,1.52980722,2960.0,2958.8,6.9311]
["bitfinex","ETHUSD",1752270334647,1.52980722,2960.0,2959.2,10.0]
["bitfinex","ETHUSD",1752270334648,1.23,2960.0,2959.2,10.0]
["bitfinex","ETHUSD",1752270334806,1.23,2960.0,2959.4,10.0]
["bitfinex","ETHUSD",1752270335001,1.23,2960.0,2959.7,2.371567]
["bitfinex","ETHUSD",1752270335261,1.23,2960.0,2959.8,6.48]
["bitfinex","ETHUSD",1752270335437,1.23,2960.0,2959.8,6.51378606]
["bitfinex","ETHUSD",1752270335707,1.23,2960.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1752270335902,2.46,2960.0,2959.9,10.48188492]
["bitfinex","ETHUSD",1752270336107,2.46,2960.0,2959.9,13.14428849]
["bitfinex","ETHUSD",1752270336407,2.46,2960.0,2959.9,34.45023049]
["bitfinex","ETHUSD",1752270336616,11.05802908,2961.5,2960.4,10.0]
["bitfinex","ETHUSD",1752270336816,11.05802908,2961.5,2960.6,10.0]
["bitfinex","ETHUSD",1752270337022,11.05802908,2961.5,2960.8,10.0]
["bitfinex","ETHUSD",1752270337220,12.28802908,2961.5,2961.0,10.0]
["bitfinex","ETHUSD",1752270337446,12.28802908,2961.5,2961.2,10.0]
["bitfinex","ETHUSD",1752270337632,12.28802908,2961.5,2961.3,6.94086895]
["bitfinex","ETHUSD",1752270337834,12.28802908,2961.5,2961.4,10.4481]
["bitfinex","ETHUSD",1752270338006,12.28802908,2961.5,2961.4,10.9981]
["bitfinex","ETHUSD",1752270338211,11.76125117,2961.5,2961.4,39.535682]
["bitfinex","ETHUSD",1752270338411,11.76125117,2961.5,2961.4,35.57386]
["bitfinex","ETHUSD",1752270338950,12.99125117,2961.5,2961.4,35.57386]
["bitfinex","ETHUSD",1752270339162,12.99125117,2961.5,2961.4,39.259945]
["bitfinex","ETHUSD",1752270339664,3.69,2962.2,2961.7,0.55]
["bitfinex","ETHUSD",1752270339964,3.69,2962.2,2962.1,30.55]
["bitfinex","ETHUSD",1752270340121,3.69,2962.2,2962.1,26.261392]
["bitfinex","ETHUSD",1752270340324,3.69,2962.2,2961.9,1.5337]
["bitfinex","ETHUSD",1752270340530,3.69,2962.2,2962.0,6.441]
["bitfinex","ETHUSD",1752270340936,3.69,2962.2,2962.1,30.48185983]
["bitfinex","ETHUSD",1752270341171,3.68755345,2962.2,2962.1,45.83071183]
["bitfinex","ETHUSD",1752270341548,4.91755345,2962.2,2962.1,45.83071183]
["bitfinex","ETHUSD",1752270341875,4.91755345,2962.2,2962.1,55.83071183]
["bitfinex","ETHUSD",1752270342738,4.74922142,2962.2,2962.1,55.66271183]
["bitfinex","ETHUSD",1752270342964,5.97922142,2962.2,2962.1,55.66271183]
["bitfinex","ETHUSD",1752270343178,0.001,2963.2,2962.2,42.0773]
["bitfinex","ETHUSD",1752270343340,0.001,2963.2,2963.1,10.55]
["bitfinex","ETHUSD",1752270343536,0.001,2963.2,2962.6,10.0]
["bitfinex","ETHUSD",1752270343939,0.001,2963.2,2962.5,0.55]
["bitfinex","ETHUSD",1752270343940,0.001,2963.2,2962.8,10.0]
["bitfinex","ETHUSD",1752270344136,1.231,2963.2,2963.0,12.684998]
["bitfinex","ETHUSD",1752270344469,1.231,2963.2,2963.1,6.414]
["bitfinex","ETHUSD",1752270344669,1.231,2963.2,2963.1,6.406]
["bitfinex","ETHUSD",1752270344833,1.231,2963.2,2963.1,16.4]
["bitfinex","ETHUSD",1752270345033,1.7049,2963.2,2963.1,12.294]
["bitfinex","ETHUSD",1752270345236,1.7049,2963.2,2963.1,18.692]
["bitfinex","ETHUSD",1752270345649,2.9349,2963.2,2963.1,18.689]
["bitfinex","ETHUSD",1752270345850,4.4514,2963.2,2963.1,12.294]
["bitfinex","ETHUSD",1752270346069,4.4514,2963.2,2963.1,18.686]
["bitfinex","ETHUSD",1752270346972,5.6814,2963.2,2963.1,18.686]
["bitfinex","ETHUSD",1752270347142,5.6814,2963.2,2963.1,6.389]
["bitfinex","ETHUSD",1752270347335,5.6814,2963.2,2961.4,0.4481]
["bitfinex","ETHUSD",1752270347660,0.4346,2963.1,2961.4,0.4481]
["bitfinex","ETHUSD",1752270348434,1.5165,2963.0,2961.5,6.377]
["bitfinex","ETHUSD",1752270348667,0.4346,2962.9,2961.6,10.0]
["bitfinex","ETHUSD",1752270348858,1.5165,2962.8,2961.5,6.377]
["bitfinex","ETHUSD",1752270349061,0.4346,2962.7,2961.6,10.0]
["bitfinex","ETHUSD",1752270349749,1.6646,2962.7,2961.6,10.0]
["bitfinex","ETHUSD",1752270350074,0.4346,2962.6,2961.3,10.0]
["bitfinex","ETHUSD",1752270350289,0.4346,2962.6,2961.4,6.36]
["bitfinex","ETHUSD",1752270350677,1.5165,2962.5,2960.5,1.5273]
["bitfinex","ETHUSD",1752270350858,1.5165,2962.3,2960.6,6.39377693]
["bitfinex","ETHUSD",1752270351057,0.4346,2962.2,2960.6,6.36]
["bitfinex","ETHUSD",1752270351561,0.4346,2962.2,2960.6,16.36]
["bitfinex","ETHUSD",1752270351881,0.4346,2962.2,2960.6,6.36]
["bitfinex","ETHUSD",1752270352486,0.4346,2962.2,2960.6,16.36]
["bitfinex","ETHUSD",1752270352784,0.1688,2960.7,2960.6,6.36]
["bitfinex","ETHUSD",1752270352982,0.1688,2960.8,2960.6,6.8338]
["bitfinex","ETHUSD",1752270353191,0.1688,2960.8,2960.7,0.4738]
["bitfinex","ETHUSD",1752270353388,0.1688,2960.8,2960.7,10.4738]
["bitfinex","ETHUSD",1752270354332,1.3988,2960.8,2960.7,10.4738]
["bitfinex","ETHUSD",1752270354812,1.3988,2960.8,2960.7,6.327]
["bitfinex","ETHUSD",1752270354981,1.3988,2960.8,2960.7,28.619]
["bitfinex","ETHUSD",1752270355606,2.6288,2960.8,2960.7,28.619]
["bitfinex","ETHUSD",1752270357211,3.8588,2960.8,2960.7,28.619]
["bitfinex","ETHUSD",1752270357777,3.8588,2960.8,2960.7,24.414]
["bitfinex","ETHUSD",1752270358585,5.0888,2960.8,2960.7,24.414]
["bitfinex","ETHUSD",1752270358784,5.0888,2960.8,2960.7,16.327]
["bitfinex","ETHUSD",1752270360139,6.15,2960.8,2960.7,16.327]
["bitfinex","ETHUSD",1752270360915,6.15,2960.8,2960.7,18.45936172]
["bitfinex","ETHUSD",1752270361077,6.15,2960.8,2960.7,49.00936172]
["bitfinex","ETHUSD",1752270361479,7.38,2960.8,2960.7,49.00936172]
["bitfinex","ETHUSD",1752270361783,7.38,2960.8,2960.7,50.51046172]
["bitfinex","ETHUSD",1752270362727,7.38,2960.8,2960.7,48.66354572]
["bitfinex","ETHUSD",1752270362881,8.61,2960.8,2960.7,47.55174272]
["bitfinex","ETHUSD",1752270363078,8.61,2960.8,2960.7,47.53174272]
["bitfinex","ETHUSD",1752270363315,8.61,2960.8,2960.7,38.78398572]
["bitfinex","ETHUSD",1752270363516,1.23,2962.2,2961.6,1.6164]
["bitfinex","ETHUSD",1752270363721,1.23,2962.2,2961.8,10.0]
["bitfinex","ETHUSD",1752270363906,1.23,2962.2,2962.0,10.0]
["bitfinex","ETHUSD",1752270364107,1.23,2962.2,2962.1,16.7208]
["bitfinex","ETHUSD",1752270364307,2.46,2962.2,2962.1,26.297023]
["bitfinex","ETHUSD",1752270364509,2.46,2962.2,2962.1,27.969103]
["bitfinex","ETHUSD",1752270364708,2.46,2962.2,2962.1,48.94288]
["bitfinex","ETHUSD",1752270364882,2.46,2962.2,2962.1,50.55928]
["bitfinex","ETHUSD",1752270365088,1.23,2963.1,2962.2,40.55]
["bitfinex","ETHUSD",1752270365351,1.23,2963.1,2962.6,10.55]
["bitfinex","ETHUSD",1752270365523,2.46,2962.7,2962.6,22.303035]
["bitfinex","ETHUSD",1752270365821,2.46,2962.7,2962.6,37.071677]
["bitfinex","ETHUSD",1752270366022,2.46,2962.7,2962.6,37.32015286]
["bitfinex","ETHUSD",1752270366332,1.23,2963.1,2962.8,0.55]
["bitfinex","ETHUSD",1752270366482,1.23,2963.1,2963.0,16.811545]
["bitfinex","ETHUSD",1752270366684,1.23,2963.1,2963.0,8.8682]
["bitfinex","ETHUSD",1752270366995,2.46,2963.1,2963.0,8.8682]
["bitfinex","ETHUSD",1752270367326,2.46,2963.1,2963.0,6.228]
["bitfinex","ETHUSD",1752270368226,2.46,2963.1,2963.0,14.046585]
["bitfinex","ETHUSD",1752270368524,3.69,2963.1,2963.0,6.7018]
["bitfinex","ETHUSD",1752270369111,3.69,2963.1,2963.0,9.65405]
["bitfinex","ETHUSD",1752270369312,3.69,2963.1,2963.0,0.4738]
["bitfinex","ETHUSD",1752270369526,3.69,2963.1,2963.0,6.6798]
["bitfinex","ETHUSD",1752270369739,4.92,2963.1,2963.0,16.6798]
["bitfinex","ETHUSD",1752270370312,4.92,2963.1,2963.0,17.2298]
["bitfinex","ETHUSD",1752270371055,6.15,2963.1,2963.0,17.2298]
["bitfinex","ETHUSD",1752270371361,6.15,2963.1,2963.0,25.126967]
["bitfinex","ETHUSD",1752270371521,6.15,2963.1,2963.0,24.425267]
["bitfinex","ETHUSD",1752270371722,6.15,2963.1,2963.0,26.9379637]
["bitfinex","ETHUSD",1752270371927,6.15,2963.1,2963.0,24.425267]
["bitfinex","ETHUSD",1752270372322,7.38,2963.1,2963.0,24.425267]
["bitfinex","ETHUSD",1752270372525,7.38,2963.1,2963.0,16.6798]
["bitfinex","ETHUSD",1752270372877,7.38,2963.1,2963.0,16.206]
["bitfinex","ETHUSD",1752270373074,7.38,2963.1,2962.6,0.72548412]
["bitfinex","ETHUSD",1752270373211,0.168,2963.0,2962.7,6.22275299]
["bitfinex","ETHUSD",1752270373530,0.168,2963.0,2962.8,10.0]
["bitfinex","ETHUSD",1752270373729,1.398,2963.0,2962.9,16.189]
["bitfinex","ETHUSD",1752270375011,1.398,2963.0,2962.9,28.476]
["bitfinex","ETHUSD",1752270375248,2.628,2963.0,2962.9,28.476]
["bitfinex","ETHUSD",1752270376455,2.628,2963.0,2962.9,28.9498]
["bitfinex","ETHUSD",1752270376677,3.858,2963.0,2962.9,24.273]
["bitfinex","ETHUSD",1752270378151,5.088,2963.0,2962.9,16.189]
["bitfinex","ETHUSD",1752270378309,5.088,2963.0,2962.9,10.0]
["bitfinex","ETHUSD",1752270378514,4.92,2963.0,2962.9,16.146]
["bitfinex","ETHUSD",1752270379341,6.15,2963.0,2962.9,16.146]
["bitfinex","ETHUSD",1752270380830,7.38,2963.0,2962.9,16.146]
["bitfinex","ETHUSD",1752270382227,7.38,2963.0,2962.9,44.693316]
["bitfinex","ETHUSD",1752270382431,8.61,2963.0,2962.9,39.108094]
["bitfinex","ETHUSD",1752270383146,7.8028125,2963.0,2962.9,40.614594]
["bitfinex","ETHUSD",1752270383347,7.07129882,2963.0,2962.9,50.2848]
["bitfinex","ETHUSD",1752270383747,3.72658488,2963.0,2962.9,50.2848]
["bitfinex","ETHUSD",1752270383925,3.26737521,2963.0,2962.9,50.2848]
["bitfinex","ETHUSD",1752270385078,3.57842592,2963.0,2962.9,62.5698]
["bitfinex","ETHUSD",1752270385280,3.57842592,2963.0,2962.9,58.3668]
["bitfinex","ETHUSD",1752270385448,2.68381944,2963.0,2962.9,58.3668]
["bitfinex","ETHUSD",1752270385658,2.68381944,2963.0,2962.9,50.2848]
["bitfinex","ETHUSD",1752270386590,3.91381944,2963.0,2962.9,50.2848]
["bitfinex","ETHUSD",1752270387791,2.46,2963.5,2963.1,42.0565]
["bitfinex","ETHUSD",1752270387950,2.46,2963.5,2963.1,61.21215619]
["bitfinex","ETHUSD",1752270388151,1.56180495,2963.2,2963.1,55.17450719]
["bitfinex","ETHUSD",1752270388499,0.4497,2965.3,2963.1,55.17450719]
["bitfinex","ETHUSD",1752270388500,0.177411,2966.0,2965.7,10.55]
["bitfinex","ETHUSD",1752270388797,0.00481082,2966.0,2965.9,38.30329]
["bitfinex","ETHUSD",1752270389006,0.00481082,2966.0,2965.9,36.33459]
["bitfinex","ETHUSD",1752270389153,0.00481082,2966.0,2965.9,34.97567452]
["bitfinex","ETHUSD",1752270389473,0.00481082,2966.0,2965.9,42.20352825]
["bitfinex","ETHUSD",1752270390584,0.00481082,2966.0,2965.9,42.91077225]
["bitfinex","ETHUSD",1752270390585,1.23481082,2966.0,2965.9,42.91077225]
["bitfinex","ETHUSD",1752270390800,1.23481082,2966.0,2965.9,16.93082591]
["bitfinex","ETHUSD",1752270391105,1.68451082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270391299,1.23481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270391787,2.46481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270393171,3.69481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270393385,3.69481082,2966.0,2965.9,18.95942291]
["bitfinex","ETHUSD",1752270393692,3.69481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270393852,3.69481082,2966.0,2965.9,20.36062691]
["bitfinex","ETHUSD",1752270394489,4.92481082,2966.0,2965.9,20.66960791]
["bitfinex","ETHUSD",1752270394826,4.92481082,2966.0,2965.9,20.36062691]
["bitfinex","ETHUSD",1752270395112,4.92481082,2966.0,2965.9,32.63762691]
["bitfinex","ETHUSD",1752270395404,4.92481082,2966.0,2965.9,31.97531091]
["bitfinex","ETHUSD",1752270395761,6.15481082,2966.0,2965.9,28.65782591]
["bitfinex","ETHUSD",1752270396598,6.15481082,2966.0,2965.9,24.45782591]
["bitfinex","ETHUSD",1752270396890,6.15481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270397090,7.38481082,2966.0,2965.9,16.93082591]
["bitfinex","ETHUSD",1752270397497,7.38481082,2966.0,2965.9,16.38082591]
["bitfinex","ETHUSD",1752270398492,8.61481082,2966.0,2965.9,16.84852591]
["bitfinex","ETHUSD",1752270398696,8.61581082,2966.0,2965.9,21.98739691]
["bitfinex","ETHUSD",1752270398876,8.61581082,2966.0,2965.9,21.33629691]
["bitfinex","ETHUSD",1752270399270,8.61581082,2966.0,2965.9,24.6556266]
["bitfinex","ETHUSD",1752270399474,8.61581082,2966.0,2965.9,19.7001556]
["bitfinex","ETHUSD",1752270400003,9.84581082,2966.0,2965.9,49.7001556]
["bitfinex","ETHUSD",1752270400402,9.84581082,2966.0,2965.9,43.9575316]
["bitfinex","ETHUSD",1752270400610,9.84581082,2966.0,2965.9,41.7088606]
["bitfinex","ETHUSD",1752270401311,11.07581082,2966.0,2965.9,41.7088606]
["bitfinex","ETHUSD",1752270401472,11.07581082,2966.0,2965.9,19.7001556]
["bitfinex","ETHUSD",1752270401796,11.07581082,2966.0,2965.9,42.5691916]
["bitfinex","ETHUSD",1752270402784,12.30581082,2966.0,2965.9,49.3572406]
["bitfinex","ETHUSD",1752270403809,12.30581082,2966.0,2965.9,49.7001556]
["bitfinex","ETHUSD",1752270404284,13.53581082,2966.0,2965.9,49.7001556]
["bitfinex","ETHUSD",1752270405008,13.53581082,2966.0,2965.9,61.9721556]
["bitfinex","ETHUSD",1752270405818,14.76581082,2966.0,2965.9,61.9721556]
["bitfinex","ETHUSD",1752270406511,14.76581082,2966.0,2965.9,57.5600066]
["bitfinex","ETHUSD",1752270406807,14.76581082,2966.0,2965.9,57.7741556]
["bitfinex","ETHUSD",1752270407213,15.99581082,2966.0,2965.9,50.6274556]
["bitfinex","ETHUSD",1752270407507,15.99581082,2966.0,2965.9,18.90558991]
["bitfinex","ETHUSD",1752270407808,15.82764694,2966.0,2965.9,48.89612591]
["bitfinex","ETHUSD",1752270408013,15.82764694,2966.0,2965.9,52.30682527]
["bitfinex","ETHUSD",1752270408314,15.65948306,2966.0,2965.9,46.28282527]
["bitfinex","ETHUSD",1752270408499,16.88948306,2966.0,2965.9,52.30682527]
["bitfinex","ETHUSD",1752270409836,17.95131409,2966.0,2965.9,52.30682527]
["bitfinex","ETHUSD",1752270410805,17.78314512,2966.0,2965.9,52.30682527]
["bitfinex","ETHUSD",1752270411017,1.77636406,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270411200,2.83819509,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270411606,2.67002612,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270412126,2.50185715,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270412639,3.56368818,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270412942,3.39551921,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270413300,3.22735024,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270413840,3.05918127,2966.0,2965.9,22.73867869]
["bitfinex","ETHUSD",1752270414048,4.1210123,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270414519,3.95284333,2966.0,2965.9,52.73867869]
["bitfinex","ETHUSD",1752270415065,3.78470546,2966.0,2965.9,77.57176372]
["bitfinex","ETHUSD",1752270415352,4.84656759,2966.0,2965.9,77.57176372]
["bitfinex","ETHUSD",1752270415666,4.67842972,2966.0,2965.9,77.57176372]
["bitfinex","ETHUSD",1752270415874,4.67842972,2966.0,2965.9,71.71916372]
["bitfinex","ETHUSD",1752270416165,4.67842972,2966.0,2965.9,63.64716372]
["bitfinex","ETHUSD",1752270416710,5.90842972,2966.0,2965.9,63.64716372]
["bitfinex","ETHUSD",1752270416915,5.90842972,2966.0,2965.9,33.64716372]
["bitfinex","ETHUSD",1752270417276,5.90842972,2966.0,2965.9,12.82422969]
["bitfinex","ETHUSD",1752270417561,5.90842972,2966.0,2965.9,10.79670391]
["bitfinex","ETHUSD",1752270417562,6.38312972,2966.0,2965.9,10.79670391]
["bitfinex","ETHUSD",1752270417729,6.38312972,2966.0,2965.9,6.22182591]
["bitfinex","ETHUSD",1752270418119,7.78112972,2966.0,2965.9,9.05158891]
["bitfinex","ETHUSD",1752270418519,7.78112972,2966.0,2965.9,16.22182591]
["bitfinex","ETHUSD",1752270419051,7.78112972,2966.0,2965.9,6.22182591]
["bitfinex","ETHUSD",1752270419267,7.78112972,2966.0,2965.9,0.25182591]
["bitfinex","ETHUSD",1752270419422,7.78112972,2966.0,2965.9,5.959]
["bitfinex","ETHUSD",1752270419778,7.78112972,2966.0,2965.1,0.168]
["bitfinex","ETHUSD",1752270419779,1.6282,2965.9,2965.1,0.168]
["bitfinex","ETHUSD",1752270420071,1.6282,2965.7,2965.2,5.957]
["bitfinex","ETHUSD",1752270420272,1.6282,2965.7,2965.3,5.957]
["bitfinex","ETHUSD",1752270420554,8.36842972,2966.0,2965.0,0.72482009]
["bitfinex","ETHUSD",1752270420555,1.7962,2965.1,2965.0,0.72482009]
["bitfinex","ETHUSD",1752270420767,2.2709,2965.1,2965.0,6.68582009]
["bitfinex","ETHUSD",1752270420945,3.5009,2965.1,2965.0,6.67982009]
["bitfinex","ETHUSD",1752270421149,3.85099,2965.1,2965.0,6.67982009]
["bitfinex","ETHUSD",1752270422174,3.5009,2965.1,2965.0,6.67982009]
["bitfinex","ETHUSD",1752270422374,4.7309,2965.1,2965.0,6.67982009]
["bitfinex","ETHUSD",1752270422963,9.4269,2965.1,2965.0,6.67982009]
["bitfinex","ETHUSD",1752270423473,1.6447,2964.9,2964.7,0.78066792]
["bitfinex","ETHUSD",1752270423847,2.8747,2964.9,2964.7,0.78066792]
["bitfinex","ETHUSD",1752270424047,3.3494,2964.9,2964.7,0.78066792]
["bitfinex","ETHUSD",1752270424466,1.6447,2964.8,2964.5,0.67140375]
["bitfinex","ETHUSD",1752270424658,1.6447,2964.7,2964.6,5.942]
["bitfinex","ETHUSD",1752270424855,1.6447,2964.1,2964.0,0.88636357]
["bitfinex","ETHUSD",1752270425097,3.72722076,2964.1,2964.0,13.16136357]
["bitfinex","ETHUSD",1752270425269,4.95722076,2964.1,2964.0,13.16136357]
["bitfinex","ETHUSD",1752270425607,1.23,2964.1,2964.0,13.16136357]
["bitfinex","ETHUSD",1752270425805,1.398,2964.1,2964.0,18.96236357]
["bitfinex","ETHUSD",1752270425995,1.8727,2964.1,2964.0,18.96236357]
["bitfinex","ETHUSD",1752270426198,3.5174,2964.1,2964.0,14.92536357]
["bitfinex","ETHUSD",1752270426699,4.7474,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270427900,4.2727,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270428098,5.5027,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270428392,5.9774,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270428900,5.5027,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270429067,3.858,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270429482,5.088,2964.1,2964.0,14.45036357]
["bitfinex","ETHUSD",1752270429683,5.088,2964.1,2964.0,6.37436357]
["bitfinex","ETHUSD",1752270429918,4.92,2964.1,2964.0,8.14956687]
["bitfinex","ETHUSD",1752270430113,4.92,2964.1,2964.0,8.11582868]
["bitfinex","ETHUSD",1752270430883,6.15,2964.1,2964.0,8.11582868]
["bitfinex","ETHUSD",1752270431521,6.15,2964.1,2964.0,7.65312868]
["bitfinex","ETHUSD",1752270431724,6.15,2964.1,2964.0,8.11582868]
["bitfinex","ETHUSD",1752270432285,7.38,2964.1,2964.0,8.11582868]
["bitfinex","ETHUSD",1752270433698,8.61,2964.1,2964.0,18.11582868]
["bitfinex","ETHUSD",1752270434299,8.61,2964.1,2964.0,19.68322868]
["bitfinex","ETHUSD",1752270435107,9.84,2964.1,2964.0,31.96122868]
["bitfinex","ETHUSD",1752270435780,9.84,2964.1,2964.0,19.68322868]
["bitfinex","ETHUSD",1752270436620,11.07,2964.1,2964.0,19.68322868]
["bitfinex","ETHUSD",1752270437639,10.9016997,2964.1,2964.0,20.08466543]
["bitfinex","ETHUSD",1752270437789,1.23,2964.9,2964.3,0.55]
["bitfinex","ETHUSD",1752270437985,1.23,2964.9,2964.8,1.7354]
["bitfinex","ETHUSD",1752270438191,1.23,2964.9,2964.8,8.14192908]
["bitfinex","ETHUSD",1752270438403,1.23,2964.9,2964.8,9.94159529]
["bitfinex","ETHUSD",1752270438599,1.23,2964.9,2964.8,10.49159529]
["bitfinex","ETHUSD",1752270439473,2.46,2964.9,2964.8,10.49159529]
["bitfinex","ETHUSD",1752270439829,2.46,2964.9,2964.8,10.74087438]
["bitfinex","ETHUSD",1752270440659,2.46,2964.9,2964.8,20.74087438]
["bitfinex","ETHUSD",1752270440854,3.69,2964.9,2964.8,20.74087438]
["bitfinex","ETHUSD",1752270441017,3.69,2964.9,2964.8,18.62347438]
["bitfinex","ETHUSD",1752270441222,3.69,2964.9,2964.8,18.18067438]
["bitfinex","ETHUSD",1752270441621,3.69,2964.9,2964.8,16.34727909]
["bitfinex","ETHUSD",1752270442022,3.69,2964.9,2964.8,16.17927909]
["bitfinex","ETHUSD",1752270442261,4.92,2964.9,2964.8,16.17927909]
["bitfinex","ETHUSD",1752270443554,6.15,2964.9,2964.8,16.17927909]
["bitfinex","ETHUSD",1752270443979,6.151,2964.9,2964.8,16.17927909]
["bitfinex","ETHUSD",1752270444866,7.381,2964.9,2964.8,16.17927909]
["bitfinex","ETHUSD",1752270445087,7.381,2964.9,2964.8,28.45427909]
["bitfinex","ETHUSD",1752270446161,8.611,2964.9,2964.8,28.45427909]
["bitfinex","ETHUSD",1752270447603,9.841,2964.9,2964.8,28.45427909]
["bitfinex","ETHUSD",1752270448301,9.841,2964.9,2964.8,24.25527909]
["bitfinex","ETHUSD",1752270448803,11.071,2964.9,2964.8,24.25527909]
["bitfinex","ETHUSD",1752270450162,11.071,2964.9,2964.8,21.170107]
["bitfinex","ETHUSD",1752270450387,2.44809149,2965.1,2964.9,10.55]
["bitfinex","ETHUSD",1752270450587,1.80485971,2965.1,2965.0,16.43872681]
["bitfinex","ETHUSD",1752270450779,1.80485971,2965.1,2965.0,19.71269205]
["bitfinex","ETHUSD",1752270451102,1.63662793,2965.1,2965.0,21.95312196]
["bitfinex","ETHUSD",1752270451287,1.17632632,2965.1,2965.0,21.95312196]
["bitfinex","ETHUSD",1752270451601,8.36942972,2966.0,2965.3,0.55]
["bitfinex","ETHUSD",1752270451802,8.36942972,2966.0,2965.7,0.55]
["bitfinex","ETHUSD",1752270451963,8.36942972,2966.0,2965.8,7.2078236]
["bitfinex","ETHUSD",1752270452164,8.36942972,2966.0,2965.8,7.17410589]
["bitfinex","ETHUSD",1752270452869,9.59942972,2966.0,2965.8,7.17410589]
["bitfinex","ETHUSD",1752270453206,9.59942972,2966.0,2965.4,0.40143675]
["bitfinex","ETHUSD",1752270453498,9.59942972,2966.0,2965.5,5.88672112]
["bitfinex","ETHUSD",1752270454202,10.04712972,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1752270454405,11.27712972,2966.0,2965.7,10.0]
["bitfinex","ETHUSD",1752270454619,0.4477,2965.9,2965.1,0.40657502]
["bitfinex","ETHUSD",1752270454778,3.15262076,2965.8,2964.8,0.24927909]
["bitfinex","ETHUSD",1752270454984,1.9925,2965.7,2964.9,12.274]
["bitfinex","ETHUSD",1752270455323,1.5448,2965.6,2965.0,10.0]
["bitfinex","ETHUSD",1752270455523,0.64695,2965.5,2964.9,12.274]
["bitfinex","ETHUSD",1752270455734,1.5448,2965.4,2965.0,5.857]
["bitfinex","ETHUSD",1752270456020,1.5448,2965.4,2965.1,10.0]
["bitfinex","ETHUSD",1752270456187,0.4477,2965.3,2965.2,5.857]
["bitfinex","ETHUSD",1752270456890,0.4477,2965.3,2965.2,5.849]
["bitfinex","ETHUSD",1752270457215,3.42175,2965.3,2965.2,5.847]
["bitfinex","ETHUSD",1752270457610,3.2225,2965.3,2965.2,5.847]
["bitfinex","ETHUSD",1752270458583,4.4525,2965.3,2965.2,5.847]
["bitfinex","ETHUSD",1752270459741,4.4525,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270459921,5.6825,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270461548,6.9125,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270462729,8.1425,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270462986,7.6948,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270463276,6.318,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270464353,7.548,2965.3,2965.2,5.844]
["bitfinex","ETHUSD",1752270464956,7.548,2965.3,2965.2,10.043]
["bitfinex","ETHUSD",1752270465147,7.548,2965.3,2965.2,28.119]
["bitfinex","ETHUSD",1752270465544,8.778,2965.3,2965.2,28.119]
["bitfinex","ETHUSD",1752270466674,8.778,2965.3,2965.2,30.9309]
["bitfinex","ETHUSD",1752270466888,9.84,2965.3,2965.2,28.7084]
["bitfinex","ETHUSD",1752270467785,9.84,2965.3,2965.2,20.6324]
["bitfinex","ETHUSD",1752270467982,9.84,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270468297,11.07,2965.3,2965.2,21.61222823]
["bitfinex","ETHUSD",1752270468989,11.07,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270469636,12.3,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270470850,13.53,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270472241,14.76,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270473743,15.99,2965.3,2965.2,21.1824]
["bitfinex","ETHUSD",1752270474764,15.99,2965.3,2965.2,14.8956]
["bitfinex","ETHUSD",1752270474947,15.99,2965.3,2965.2,30.1997]
["bitfinex","ETHUSD",1752270475148,17.22,2965.3,2965.2,30.1997]
["bitfinex","ETHUSD",1752270475594,17.22,2965.3,2965.2,30.666]
["bitfinex","ETHUSD",1752270476696,18.45,2965.3,2965.2,30.666]
["bitfinex","ETHUSD",1752270476892,18.45,2965.3,2965.2,30.834]
["bitfinex","ETHUSD",1752270477099,18.45,2965.3,2965.2,30.3677]
["bitfinex","ETHUSD",1752270477967,19.68,2965.3,2965.2,30.3677]
["bitfinex","ETHUSD",1752270478166,19.68,2965.3,2965.2,33.87097]
["bitfinex","ETHUSD",1752270478872,19.68,2965.3,2965.2,29.67197]
["bitfinex","ETHUSD",1752270479073,19.68,2965.3,2965.2,21.59697]
["bitfinex","ETHUSD",1752270479276,19.68,2965.3,2965.2,34.57252799]
["bitfinex","ETHUSD",1752270479476,20.7418118,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270479792,20.5736236,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270480305,20.4054354,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270480504,19.40566513,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270481007,15.8228963,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270481500,12.23802135,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270482679,13.46802135,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270484407,14.69802135,2965.3,2965.2,35.00235622]
["bitfinex","ETHUSD",1752270484968,11.37205851,2965.3,2965.2,47.27435622]
["bitfinex","ETHUSD",1752270485175,1.23,2965.6,2965.3,0.95143675]
["bitfinex","ETHUSD",1752270485373,1.23,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1752270485684,1.05453572,2965.6,2965.5,3.04563675]
["bitfinex","ETHUSD",1752270485995,0.5689155,2965.6,2965.5,3.04563675]
["bitfinex","ETHUSD",1752270486198,0.40076123,2965.6,2965.5,3.04563675]
["bitfinex","ETHUSD",1752270486815,0.40076123,2965.6,2965.5,13.04563675]
["bitfinex","ETHUSD",1752270486985,0.40076123,2965.6,2965.5,15.27507036]
["bitfinex","ETHUSD",1752270487194,1.63076123,2965.6,2965.5,15.27507036]
["bitfinex","ETHUSD",1752270488390,1.63076123,2965.6,2965.5,27.8491916]
["bitfinex","ETHUSD",1752270488592,2.86076123,2965.6,2965.5,33.6851916]
["bitfinex","ETHUSD",1752270490231,4.09076123,2965.6,2965.5,33.6841916]
["bitfinex","ETHUSD",1752270491513,5.32076123,2965.6,2965.5,33.6841916]
["bitfinex","ETHUSD",1752270493021,6.55076123,2965.6,2965.5,33.6841916]
["bitfinex","ETHUSD",1752270493735,6.55076123,2965.6,2965.5,34.64773882]
["bitfinex","ETHUSD",1752270494332,6.55076123,2965.6,2965.5,34.18143882]
["bitfinex","ETHUSD",1752270494484,7.78076123,2965.6,2965.5,32.04231983]
["bitfinex","ETHUSD",1752270495243,7.78076123,2965.6,2965.5,44.48131983]
["bitfinex","ETHUSD",1752270495822,9.01076123,2965.6,2965.5,44.48131983]
["bitfinex","ETHUSD",1752270496115,9.01076123,2965.6,2965.5,44.4952916]
["bitfinex","ETHUSD",1752270496320,9.01076123,2965.6,2965.5,44.0259916]
["bitfinex","ETHUSD",1752270496884,9.01076123,2965.6,2965.5,44.4922916]
["bitfinex","ETHUSD",1752270497189,9.01076123,2965.6,2965.5,44.0259916]
["bitfinex","ETHUSD",1752270497418,10.24076123,2965.6,2965.5,44.0259916]
["bitfinex","ETHUSD",1752270497618,10.24076123,2965.6,2965.5,44.4942916]
["bitfinex","ETHUSD",1752270498640,10.24076123,2965.6,2965.5,32.2232916]
["bitfinex","ETHUSD",1752270498838,11.47076123,2965.6,2965.5,32.2232916]
["bitfinex","ETHUSD",1752270499486,11.47076123,2965.6,2965.5,31.7549916]
["bitfinex","ETHUSD",1752270499727,11.47076123,2965.6,2965.5,32.2232916]
["bitfinex","ETHUSD",1752270500181,12.70076123,2965.6,2965.5,32.2232916]
["bitfinex","ETHUSD",1752270501720,13.93076123,2965.6,2965.5,32.2232916]
["bitfinex","ETHUSD",1752270502627,13.93076123,2965.6,2965.5,19.17787036]
["bitfinex","ETHUSD",1752270503128,15.16076123,2965.6,2965.5,19.17787036]
["bitfinex","ETHUSD",1752270504935,16.39076123,2965.6,2965.5,19.17787036]
["bitfinex","ETHUSD",1752270505105,16.39076123,2965.6,2965.5,31.44887036]
["bitfinex","ETHUSD",1752270506627,17.62076123,2965.6,2965.5,31.44887036]
["bitfinex","ETHUSD",1752270506939,17.62076123,2965.6,2965.5,31.91717036]
["bitfinex","ETHUSD",1752270507403,17.62076123,2965.6,2965.5,31.44887036]
["bitfinex","ETHUSD",1752270508021,18.85076123,2965.6,2965.5,31.44887036]
["bitfinex","ETHUSD",1752270508534,18.85076123,2965.6,2965.5,27.25087036]
["bitfinex","ETHUSD",1752270508907,18.85076123,2965.6,2965.5,35.63000886]
["bitfinex","ETHUSD",1752270509730,20.08076123,2965.6,2965.5,35.63000886]
["bitfinex","ETHUSD",1752270510298,20.08076123,2965.6,2965.5,35.63200886]
["bitfinex","ETHUSD",1752270510498,20.08076123,2965.6,2965.5,27.55900886]
["bitfinex","ETHUSD",1752270510833,20.08176123,2965.6,2965.5,27.39100886]
["bitfinex","ETHUSD",1752270510996,21.31176123,2965.6,2965.5,27.39100886]
["bitfinex","ETHUSD",1752270512403,21.31176123,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270512603,22.37361036,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270513003,11.65153791,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270513446,11.48338704,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270513911,11.31523617,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270514109,12.3770853,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270514750,12.20893443,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270514899,12.04078356,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270515100,12.04078356,2965.6,2965.5,40.58263709]
["bitfinex","ETHUSD",1752270515444,13.10263269,2965.6,2965.5,36.38463709]
["bitfinex","ETHUSD",1752270515747,12.93448182,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270515928,2.38056024,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270516248,2.21240937,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270516630,2.0442585,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270516829,3.2742585,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270517049,3.10610763,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270517408,2.93795676,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270517606,2.76980589,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270518034,2.60167933,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270518246,3.83167933,2965.6,2965.5,28.31163709]
["bitfinex","ETHUSD",1752270518661,10.82942972,2966.0,2965.9,18.9291385]
["bitfinex","ETHUSD",1752270518912,10.82942972,2966.0,2965.9,25.61487525]
["bitfinex","ETHUSD",1752270519443,10.82942972,2966.0,2965.9,25.14657525]
["bitfinex","ETHUSD",1752270519647,12.05942972,2966.0,2965.9,27.66123278]
["bitfinex","ETHUSD",1752270521046,12.05942972,2966.0,2965.9,27.82923278]
["bitfinex","ETHUSD",1752270521214,13.28942972,2966.0,2965.9,28.29753278]
["bitfinex","ETHUSD",1752270521617,13.28942972,2966.0,2965.9,27.82923278]
["bitfinex","ETHUSD",1752270521815,13.28942972,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270522622,14.51942972,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270523253,14.51942972,2966.0,2965.9,27.89609603]
["bitfinex","ETHUSD",1752270523484,14.51942972,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270523921,15.74942972,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270524967,15.74942972,2966.0,2965.9,35.82179603]
["bitfinex","ETHUSD",1752270525129,15.22365645,2966.0,2965.9,43.89379603]
["bitfinex","ETHUSD",1752270525330,16.45365645,2966.0,2965.9,39.69679603]
["bitfinex","ETHUSD",1752270526781,17.68365645,2966.0,2965.9,39.69679603]
["bitfinex","ETHUSD",1752270528058,18.91365645,2966.0,2965.9,39.69679603]
["bitfinex","ETHUSD",1752270528253,18.91365645,2966.0,2965.9,29.03189603]
["bitfinex","ETHUSD",1752270528572,18.91365645,2966.0,2965.9,27.88012426]
["bitfinex","ETHUSD",1752270528755,18.91365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270529678,20.14365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270531573,21.37365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270532885,22.60365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270533090,22.60365645,2966.0,2965.9,27.88209603]
["bitfinex","ETHUSD",1752270533986,22.60365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270534182,23.83365645,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270534401,23.83365645,2966.0,2965.9,27.88209603]
["bitfinex","ETHUSD",1752270534994,23.83365645,2966.0,2965.9,44.34709603]
["bitfinex","ETHUSD",1752270535199,23.83365645,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270535798,25.06365645,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270536293,25.061435,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270536463,25.061435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270537576,26.291435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270538968,27.521435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270539611,27.521435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270540505,28.751435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270541897,29.981435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270543588,31.211435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270544403,31.211435,2966.0,2965.9,27.88209603]
["bitfinex","ETHUSD",1752270544903,31.211435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270545110,32.441435,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270546384,33.671435,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270548014,34.901435,2966.0,2965.9,43.89279603]
["bitfinex","ETHUSD",1752270548423,34.901435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270548711,34.901435,2966.0,2965.9,35.95112426]
["bitfinex","ETHUSD",1752270549472,36.131435,2966.0,2965.9,35.95112426]
["bitfinex","ETHUSD",1752270549673,36.131435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270551090,37.361435,2966.0,2965.9,35.49879603]
["bitfinex","ETHUSD",1752270551388,37.361435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270552824,38.591435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270555088,39.821435,2966.0,2965.9,39.69579603]
["bitfinex","ETHUSD",1752270555521,39.821435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270556729,41.051435,2966.0,2965.9,27.42779603]
["bitfinex","ETHUSD",1752270557826,14.86874792,2966.0,2965.9,31.04462426]
["bitfinex","ETHUSD",1752270557990,16.09874792,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270558399,15.93062814,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270558612,15.76250836,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270559125,15.59438858,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270559626,16.6562688,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270559830,16.48814902,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270560195,16.32002924,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270560796,17.55002924,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270561035,17.38190946,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270561430,17.21382416,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270561824,17.04573886,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270562023,18.27573886,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270562225,18.10765356,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270562614,17.93956826,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270563124,17.77148296,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270563326,17.60339766,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270563535,18.83339766,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270563713,18.66531236,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270564901,19.89531236,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270565104,19.89531236,2966.0,2965.9,47.90306612]
["bitfinex","ETHUSD",1752270565341,19.89531236,2966.0,2965.9,43.70706612]
["bitfinex","ETHUSD",1752270565644,19.72722706,2966.0,2965.9,39.51106612]
["bitfinex","ETHUSD",1752270565944,19.55914176,2966.0,2965.9,31.44106612]
["bitfinex","ETHUSD",1752270566149,19.55914176,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270566304,20.62105646,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270566807,20.45297116,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270567021,20.28487625,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270567431,20.11678134,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270567856,21.17868643,2966.0,2965.9,32.37186334]
["bitfinex","ETHUSD",1752270568056,21.17868643,2966.0,2965.9,23.02756612]
["bitfinex","ETHUSD",1752270568256,21.63978643,2966.0,2965.9,28.42079603]
["bitfinex","ETHUSD",1752270568559,21.63978643,2966.0,2965.9,28.97079603]
["bitfinex","ETHUSD",1752270569757,22.40868643,2966.0,2965.9,28.97079603]
["bitfinex","ETHUSD",1752270570967,23.63868643,2966.0,2965.9,28.97079603]
["bitfinex","ETHUSD",1752270572972,24.86868643,2966.0,2965.9,28.97079603]
["bitfinex","ETHUSD",1752270573772,26.38288643,2966.0,2965.9,13.20179603]
["bitfinex","ETHUSD",1752270573917,26.84398643,2966.0,2965.9,15.9021385]
["bitfinex","ETHUSD",1752270574421,28.07398643,2966.0,2965.9,16.4521385]
["bitfinex","ETHUSD",1752270574621,28.07398643,2966.0,2965.9,10.1371385]
["bitfinex","ETHUSD",1752270574820,28.07398643,2966.0,2965.9,7.52]
["bitfinex","ETHUSD",1752270575031,28.07398643,2966.0,2965.9,14.024]
["bitfinex","ETHUSD",1752270575267,28.07398643,2966.0,2965.9,9.66]
["bitfinex","ETHUSD",1752270575468,28.07398643,2966.0,2965.9,15.422]
["bitfinex","ETHUSD",1752270575674,29.30398643,2966.0,2965.9,15.422]
["bitfinex","ETHUSD",1752270575954,29.30398643,2966.0,2965.9,25.422]
["bitfinex","ETHUSD",1752270576171,29.30398643,2966.0,2965.9,15.422]
["bitfinex","ETHUSD",1752270577335,30.53398643,2966.0,2965.9,25.422]
["bitfinex","ETHUSD",1752270577779,30.53398643,2966.0,2965.9,13.113]
["bitfinex","ETHUSD",1752270577981,30.53398643,2966.0,2965.9,13.109]
["bitfinex","ETHUSD",1752270578390,30.53398643,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270578743,31.76398643,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270580207,32.99398643,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270581824,34.22398643,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270583195,35.36060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270584679,36.59060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270585005,36.59060696,2966.0,2965.9,35.38]
["bitfinex","ETHUSD",1752270586308,37.82060696,2966.0,2965.9,35.38]
["bitfinex","ETHUSD",1752270587523,39.05060696,2966.0,2965.9,35.38]
["bitfinex","ETHUSD",1752270588226,39.05060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270588987,40.28060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270591432,41.51060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270593084,41.51060696,2966.0,2965.9,13.109]
["bitfinex","ETHUSD",1752270593290,42.74060696,2966.0,2965.9,13.109]
["bitfinex","ETHUSD",1752270594602,43.97060696,2966.0,2965.9,23.109]
["bitfinex","ETHUSD",1752270595132,43.97060696,2966.0,2965.9,35.381]
["bitfinex","ETHUSD",1752270596422,45.20060696,2966.0,2965.9,35.381]
["bitfinex","ETHUSD",1752270596889,45.20060696,2966.0,2965.9,35.383]
["bitfinex","ETHUSD",1752270597290,45.20160696,2966.0,2965.9,35.383]
["bitfinex","ETHUSD",1752270597698,0.55,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1752270597925,0.55,2965.9,2963.1,1.645747]
["bitfinex","ETHUSD",1752270597926,0.55,2965.2,2965.1,8.074]
["bitfinex","ETHUSD",1752270598205,1.0034,2965.2,2963.5,1.13513531]
["bitfinex","ETHUSD",1752270598402,0.168,2964.3,2964.1,5.739]
["bitfinex","ETHUSD",1752270598626,0.4534,2964.2,2964.1,5.739]
["bitfinex","ETHUSD",1752270598937,1.7375,2964.1,2963.5,0.96713531]
["bitfinex","ETHUSD",1752270599143,2.1909,2964.1,2964.0,6.15136357]
["bitfinex","ETHUSD",1752270599365,3.4209,2964.1,2964.0,6.15136357]
["bitfinex","ETHUSD",1752270599844,1.5695,2964.0,2963.5,0.96713531]
["bitfinex","ETHUSD",1752270600046,1.5695,2963.8,2963.5,0.96713531]
["bitfinex","ETHUSD",1752270600249,1.5695,2963.8,2963.4,0.99405922]
["bitfinex","ETHUSD",1752270600250,0.4534,2963.7,2963.2,1.02098314]
["bitfinex","ETHUSD",1752270600453,1.5695,2963.4,2963.2,1.02098314]
["bitfinex","ETHUSD",1752270600773,1.5695,2963.2,2963.0,1.04790705]
["bitfinex","ETHUSD",1752270601252,1.5695,2963.2,2963.1,5.738]
["bitfinex","ETHUSD",1752270601762,2.0229,2963.2,2963.1,15.738]
["bitfinex","ETHUSD",1752270601909,3.2529,2963.2,2963.1,15.738]
["bitfinex","ETHUSD",1752270602231,2.7995,2963.2,2963.1,15.738]
["bitfinex","ETHUSD",1752270602605,1.23,2963.2,2963.1,15.738]
["bitfinex","ETHUSD",1752270602951,2.83782076,2963.2,2963.1,17.5240738]
["bitfinex","ETHUSD",1752270603434,2.46,2963.2,2963.1,18.5315738]
["bitfinex","ETHUSD",1752270604705,3.69,2963.2,2963.1,18.5315738]
["bitfinex","ETHUSD",1752270605123,3.69,2963.2,2963.1,30.8095738]
["bitfinex","ETHUSD",1752270605844,3.69,2963.2,2963.1,26.6095738]
["bitfinex","ETHUSD",1752270606151,4.92,2963.2,2963.1,26.6095738]
["bitfinex","ETHUSD",1752270607336,6.15,2963.2,2963.1,18.5315738]
["bitfinex","ETHUSD",1752270608826,7.38,2963.2,2963.1,18.5315738]
["bitfinex","ETHUSD",1752270609567,1.23,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1752270609872,1.23,2964.1,2963.7,12.2029]
["bitfinex","ETHUSD",1752270610024,1.23,2964.1,2964.0,23.1445433]
["bitfinex","ETHUSD",1752270610219,1.23,2964.1,2964.0,29.0435433]
["bitfinex","ETHUSD",1752270610220,2.46,2964.1,2964.0,29.0435433]
["bitfinex","ETHUSD",1752270610424,2.46,2964.1,2964.0,32.40539763]
["bitfinex","ETHUSD",1752270611672,0.4534,2965.5,2964.1,0.55]
["bitfinex","ETHUSD",1752270611971,0.4534,2965.5,2964.6,0.55]
["bitfinex","ETHUSD",1752270612137,0.4534,2965.5,2964.8,0.55]
["bitfinex","ETHUSD",1752270612340,0.6214,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752270612561,0.6214,2965.5,2965.1,5.729]
["bitfinex","ETHUSD",1752270613173,1.8514,2965.5,2965.1,5.729]
["bitfinex","ETHUSD",1752270613881,1.23,2965.5,2965.1,5.729]
["bitfinex","ETHUSD",1752270614626,0.4534,2965.4,2965.1,5.729]
["bitfinex","ETHUSD",1752270614831,0.4534,2965.3,2965.2,5.726]
["bitfinex","ETHUSD",1752270615074,0.4534,2965.3,2965.2,28.003]
["bitfinex","ETHUSD",1752270616072,1.6834,2965.3,2965.2,28.003]
["bitfinex","ETHUSD",1752270617586,2.9134,2965.3,2965.2,28.003]
["bitfinex","ETHUSD",1752270618043,3.495393,2965.3,2965.2,28.003]
["bitfinex","ETHUSD",1752270618367,3.495393,2965.3,2965.2,23.799]
["bitfinex","ETHUSD",1752270618942,4.725393,2965.3,2965.2,23.799]
["bitfinex","ETHUSD",1752270620272,4.725393,2965.3,2965.2,15.722]
["bitfinex","ETHUSD",1752270620438,5.955393,2965.3,2965.2,15.722]
["bitfinex","ETHUSD",1752270621676,5.501993,2965.3,2965.2,15.722]
["bitfinex","ETHUSD",1752270621868,6.731993,2965.3,2965.2,15.719]
["bitfinex","ETHUSD",1752270622182,7.166093,2965.3,2965.2,15.719]
["bitfinex","ETHUSD",1752270622389,6.15,2965.3,2965.2,15.719]
["bitfinex","ETHUSD",1752270622990,6.15,2965.3,2965.2,16.7394]
["bitfinex","ETHUSD",1752270623143,7.38,2965.3,2965.2,16.7394]
["bitfinex","ETHUSD",1752270624188,7.38,2965.3,2965.2,16.9074]
["bitfinex","ETHUSD",1752270624689,8.61,2965.3,2965.2,16.9074]
["bitfinex","ETHUSD",1752270624873,8.61,2965.3,2965.2,18.74862]
["bitfinex","ETHUSD",1752270625146,8.61,2965.3,2965.2,31.02562]
["bitfinex","ETHUSD",1752270625787,8.61,2965.3,2965.2,26.82562]
["bitfinex","ETHUSD",1752270625981,9.84,2965.3,2965.2,26.82562]
["bitfinex","ETHUSD",1752270627397,11.07,2965.3,2965.2,26.82562]
["bitfinex","ETHUSD",1752270627973,11.07,2965.3,2965.2,18.27822]
["bitfinex","ETHUSD",1752270628293,11.07,2965.3,2965.2,16.269]
["bitfinex","ETHUSD",1752270628656,12.3,2965.3,2965.2,16.269]
["bitfinex","ETHUSD",1752270630111,13.53,2965.3,2965.2,16.269]
["bitfinex","ETHUSD",1752270631326,13.53,2965.3,2965.2,16.7394]
["bitfinex","ETHUSD",1752270631621,14.76,2965.3,2965.2,16.7394]
["bitfinex","ETHUSD",1752270631925,14.76,2965.3,2965.2,19.82327433]
["bitfinex","ETHUSD",1752270632995,15.99,2965.3,2965.2,19.82327433]
["bitfinex","ETHUSD",1752270633199,15.99,2965.3,2965.2,21.33847433]
["bitfinex","ETHUSD",1752270633396,3.67709149,2965.3,2965.2,21.33847433]
["bitfinex","ETHUSD",1752270634515,4.90709149,2965.3,2965.2,21.33847433]
["bitfinex","ETHUSD",1752270634711,4.90709149,2965.3,2965.2,21.46195586]
["bitfinex","ETHUSD",1752270634914,4.87599149,2965.3,2965.2,21.46195586]
["bitfinex","ETHUSD",1752270635138,4.87599149,2965.3,2965.2,33.73695586]
["bitfinex","ETHUSD",1752270635626,2.46,2965.5,2965.2,33.73695586]
["bitfinex","ETHUSD",1752270635627,2.46,2965.5,2965.4,2.0652]
["bitfinex","ETHUSD",1752270635813,2.46,2965.5,2965.4,22.84293889]
["bitfinex","ETHUSD",1752270636009,44.45630696,2966.0,2965.7,0.55]
["bitfinex","ETHUSD",1752270636226,44.45630696,2966.0,2965.9,23.1445433]
["bitfinex","ETHUSD",1752270636434,44.45630696,2966.0,2965.9,23.6149433]
["bitfinex","ETHUSD",1752270637224,45.68630696,2966.0,2965.9,23.6149433]
["bitfinex","ETHUSD",1752270637430,45.68630696,2966.0,2965.9,26.54673763]
["bitfinex","ETHUSD",1752270637829,45.16050696,2966.0,2965.9,26.54673763]
["bitfinex","ETHUSD",1752270638241,45.16050696,2966.0,2965.9,26.71473763]
["bitfinex","ETHUSD",1752270638737,46.39050696,2966.0,2965.9,26.71473763]
["bitfinex","ETHUSD",1752270639097,46.39050696,2966.0,2965.9,26.96107307]
["bitfinex","ETHUSD",1752270640036,35.30759845,2966.0,2965.9,26.96107307]
["bitfinex","ETHUSD",1752270640437,22.99468994,2966.0,2965.9,26.96107307]
["bitfinex","ETHUSD",1752270640617,22.99468994,2966.0,2965.9,28.61567307]
["bitfinex","ETHUSD",1752270640952,22.99468994,2966.0,2965.9,0.41433544]
["bitfinex","ETHUSD",1752270641120,1.5929,2965.9,2964.6,12.5945433]
["bitfinex","ETHUSD",1752270641327,0.4341,2965.8,2964.7,5.73073022]
["bitfinex","ETHUSD",1752270641507,1.5929,2965.7,2964.8,6.247]
["bitfinex","ETHUSD",1752270641698,0.4341,2965.6,2964.8,6.37510291]
["bitfinex","ETHUSD",1752270642038,0.4341,2965.6,2964.8,5.82510291]
["bitfinex","ETHUSD",1752270642841,0.4341,2965.6,2964.9,5.695]
["bitfinex","ETHUSD",1752270643140,1.6641,2965.6,2964.9,5.695]
["bitfinex","ETHUSD",1752270643341,1.23,2965.6,2965.0,10.0]
["bitfinex","ETHUSD",1752270643520,0.4341,2965.5,2965.2,10.0]
["bitfinex","ETHUSD",1752270643844,0.4341,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270644459,1.6641,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270645266,1.6641,2965.5,2965.4,22.272]
["bitfinex","ETHUSD",1752270645860,2.8941,2965.5,2965.4,22.272]
["bitfinex","ETHUSD",1752270647259,4.1241,2965.5,2965.4,18.074]
["bitfinex","ETHUSD",1752270648465,3.69,2965.5,2965.4,18.074]
["bitfinex","ETHUSD",1752270648676,4.92,2965.5,2965.4,18.074]
["bitfinex","ETHUSD",1752270648828,5.3515,2965.5,2965.4,18.074]
["bitfinex","ETHUSD",1752270649961,5.3515,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270650262,6.5815,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270651268,6.7495,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270651426,7.9795,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270651980,9.58732076,2965.5,2965.4,10.0]
["bitfinex","ETHUSD",1752270652477,2.0909,2965.3,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270652630,1.5409,2965.0,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270652965,1.5409,2964.6,2963.2,5.689]
["bitfinex","ETHUSD",1752270653166,0.55,2964.2,2963.3,10.0]
["bitfinex","ETHUSD",1752270653343,1.5409,2964.0,2963.5,10.0]
["bitfinex","ETHUSD",1752270653540,0.55,2963.6,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270653733,1.8724,2963.5,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270653932,1.5409,2963.3,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270654333,0.3315,2963.2,2962.9,1.07683096]
["bitfinex","ETHUSD",1752270655063,0.3315,2963.2,2963.1,17.963]
["bitfinex","ETHUSD",1752270655643,1.5615,2963.2,2963.1,17.963]
["bitfinex","ETHUSD",1752270655843,1.5615,2963.2,2963.1,27.963]
["bitfinex","ETHUSD",1752270657258,2.7915,2963.2,2963.1,27.963]
["bitfinex","ETHUSD",1752270658431,2.46,2963.2,2963.1,27.963]
["bitfinex","ETHUSD",1752270658631,3.69,2963.2,2963.1,27.963]
["bitfinex","ETHUSD",1752270658979,3.69,2963.2,2963.1,17.963]
["bitfinex","ETHUSD",1752270660342,4.92,2963.2,2963.1,17.963]
["bitfinex","ETHUSD",1752270661660,6.15,2963.2,2963.1,17.963]
["bitfinex","ETHUSD",1752270662191,7.04209,2963.2,2961.9,1.23837444]
["bitfinex","ETHUSD",1752270662335,7.04209,2963.2,2962.5,8.08]
["bitfinex","ETHUSD",1752270662336,0.55,2962.9,2962.5,8.08]
["bitfinex","ETHUSD",1752270662536,0.55,2962.9,2961.9,1.23837444]
["bitfinex","ETHUSD",1752270662787,0.55,2962.7,2961.9,1.23837444]
["bitfinex","ETHUSD",1752270662988,0.55,2962.5,2961.9,1.13837444]
["bitfinex","ETHUSD",1752270663174,0.55,2962.3,2961.9,1.13837444]
["bitfinex","ETHUSD",1752270663379,1.5891,2962.2,2961.9,1.13837444]
["bitfinex","ETHUSD",1752270663611,0.55,2962.0,2961.9,1.13837444]
["bitfinex","ETHUSD",1752270663802,0.55,2961.8,2961.7,1.26329836]
["bitfinex","ETHUSD",1752270664131,0.55,2961.6,2961.2,1.3440701]
["bitfinex","ETHUSD",1752270664266,0.55,2961.9,2961.2,1.3440701]
["bitfinex","ETHUSD",1752270664468,0.55,2961.4,2961.1,1.37099401]
["bitfinex","ETHUSD",1752270664830,1.5576,2961.2,2961.1,1.37099401]
["bitfinex","ETHUSD",1752270664960,1.77151,2961.2,2961.1,9.45099401]
["bitfinex","ETHUSD",1752270665168,2.35301,2961.2,2961.1,9.45099401]
["bitfinex","ETHUSD",1752270665782,2.35301,2961.2,2961.1,15.13799401]
["bitfinex","ETHUSD",1752270665965,2.35301,2961.2,2960.4,5.67968966]
["bitfinex","ETHUSD",1752270665966,0.55,2961.1,2960.4,5.67968966]
["bitfinex","ETHUSD",1752270666166,0.55,2961.1,2960.8,13.769]
["bitfinex","ETHUSD",1752270666365,0.55,2960.9,2960.8,13.769]
["bitfinex","ETHUSD",1752270666604,0.5815,2960.9,2960.8,13.769]
["bitfinex","ETHUSD",1752270667111,0.8486,2960.9,2960.8,13.769]
["bitfinex","ETHUSD",1752270667310,2.0786,2960.9,2960.8,13.769]
["bitfinex","ETHUSD",1752270667971,12.3115,2960.9,2960.1,1.53253749]
["bitfinex","ETHUSD",1752270668194,0.55,2960.7,2960.1,1.53253749]
["bitfinex","ETHUSD",1752270668380,0.55,2960.5,2960.1,1.53253749]
["bitfinex","ETHUSD",1752270668709,1.05,2960.3,2959.9,1.5594614]
["bitfinex","ETHUSD",1752270668910,9.67398392,2960.6,2959.9,1.5594614]
["bitfinex","ETHUSD",1752270668911,0.55,2960.1,2959.9,1.5594614]
["bitfinex","ETHUSD",1752270669069,0.0315,2960.2,2959.9,1.5594614]
["bitfinex","ETHUSD",1752270669403,0.0315,2960.5,2960.0,5.686]
["bitfinex","ETHUSD",1752270669578,0.5815,2960.4,2959.9,1.5594614]
["bitfinex","ETHUSD",1752270669778,0.0315,2960.3,2960.0,11.373]
["bitfinex","ETHUSD",1752270670309,1.23,2960.4,2960.0,11.373]
["bitfinex","ETHUSD",1752270670790,1.23,2960.4,2960.0,11.8446]
["bitfinex","ETHUSD",1752270670992,1.23,2960.4,2960.1,10.4716]
["bitfinex","ETHUSD",1752270671373,2.46,2960.4,2960.1,10.4716]
["bitfinex","ETHUSD",1752270671704,2.46,2960.4,2960.2,0.4716]
["bitfinex","ETHUSD",1752270671867,2.46,2960.4,2960.3,21.8456]
["bitfinex","ETHUSD",1752270672808,3.69,2960.4,2960.3,21.8456]
["bitfinex","ETHUSD",1752270673016,3.69,2960.4,2960.3,23.4949]
["bitfinex","ETHUSD",1752270673713,3.69,2960.4,2960.3,21.8456]
["bitfinex","ETHUSD",1752270674190,4.92,2960.4,2960.3,24.20253384]
["bitfinex","ETHUSD",1752270674601,4.92,2960.4,2960.3,21.8456]
["bitfinex","ETHUSD",1752270675111,4.92,2960.4,2960.3,34.1386]
["bitfinex","ETHUSD",1752270675522,6.15,2960.4,2960.3,22.293]
["bitfinex","ETHUSD",1752270675730,6.15,2960.4,2960.3,17.978]
["bitfinex","ETHUSD",1752270675922,6.94266208,2960.4,2960.3,17.978]
["bitfinex","ETHUSD",1752270676515,6.94266208,2960.4,2960.3,27.978]
["bitfinex","ETHUSD",1752270677441,8.17266208,2960.4,2960.3,27.978]
["bitfinex","ETHUSD",1752270677793,4.099,2960.3,2958.9,5.92700488]
["bitfinex","ETHUSD",1752270677993,0.55,2959.5,2959.2,8.089]
["bitfinex","ETHUSD",1752270678238,14.1305,2959.4,2959.3,5.684]
["bitfinex","ETHUSD",1752270678406,4.099,2959.1,2958.9,1.72100488]
["bitfinex","ETHUSD",1752270678932,10.0,2959.0,2958.9,1.72100488]
["bitfinex","ETHUSD",1752270679303,14.099,2959.0,2958.9,1.72100488]
["bitfinex","ETHUSD",1752270679498,14.099,2959.0,2958.9,7.40500488]
["bitfinex","ETHUSD",1752270680025,1.23,2959.4,2958.9,7.40500488]
["bitfinex","ETHUSD",1752270680228,1.78,2959.0,2958.9,7.40500488]
["bitfinex","ETHUSD",1752270680431,1.78,2959.0,2958.1,1.85562445]
["bitfinex","ETHUSD",1752270680748,1.78,2959.0,2958.7,5.684]
["bitfinex","ETHUSD",1752270681039,0.55,2958.8,2958.7,5.684]
["bitfinex","ETHUSD",1752270681607,1.78,2958.8,2958.7,5.684]
["bitfinex","ETHUSD",1752270682344,1.78,2958.8,2958.1,1.85562445]
["bitfinex","ETHUSD",1752270682628,1.78,2958.8,2958.7,5.684]
["bitfinex","ETHUSD",1752270683041,0.55,2958.6,2958.1,1.85562445]
["bitfinex","ETHUSD",1752270684297,0.55,2958.6,2958.4,5.685]
["bitfinex","ETHUSD",1752270684501,1.78,2958.6,2958.4,5.685]
["bitfinex","ETHUSD",1752270684942,1.78,2958.6,2958.3,0.68576269]
["bitfinex","ETHUSD",1752270685246,1.78,2958.6,2958.4,8.093]
["bitfinex","ETHUSD",1752270685465,1.78,2958.6,2958.5,8.093]
["bitfinex","ETHUSD",1752270685640,1.78,2958.6,2958.1,1.85562445]
["bitfinex","ETHUSD",1752270685846,0.55,2958.4,2958.1,1.85562445]
["bitfinex","ETHUSD",1752270686374,0.55,2958.4,2958.2,11.37]
["bitfinex","ETHUSD",1752270686564,10.55,2958.2,2957.8,1.25309119]
["bitfinex","ETHUSD",1752270686966,10.55,2958.2,2957.5,1.9653201]
["bitfinex","ETHUSD",1752270687288,0.55,2957.9,2957.6,0.72614856]
["bitfinex","ETHUSD",1752270687639,0.55,2957.9,2957.6,0.27230571]
["bitfinex","ETHUSD",1752270688051,0.55,2957.9,2957.7,11.371]
["bitfinex","ETHUSD",1752270688709,1.23,2957.9,2957.7,11.371]
["bitfinex","ETHUSD",1752270689220,1.23,2957.9,2957.8,11.37]
["bitfinex","ETHUSD",1752270689866,1.78,2957.9,2957.8,11.372]
["bitfinex","ETHUSD",1752270690067,13.01,2957.9,2957.8,11.372]
["bitfinex","ETHUSD",1752270690283,0.1688,2957.8,2957.6,0.27230571]
["bitfinex","ETHUSD",1752270690466,12.46,2957.9,2957.6,0.27230571]
["bitfinex","ETHUSD",1752270690670,0.55,2957.8,2957.6,0.27230571]
["bitfinex","ETHUSD",1752270691258,1.78,2957.8,2957.6,0.27230571]
["bitfinex","ETHUSD",1752270691879,1.78,2957.8,2957.7,11.372]
["bitfinex","ETHUSD",1752270692858,3.01,2957.8,2957.7,11.372]
["bitfinex","ETHUSD",1752270693315,2.46,2957.8,2957.7,11.372]
["bitfinex","ETHUSD",1752270693614,2.46,2957.8,2957.7,11.8153]
["bitfinex","ETHUSD",1752270694409,3.69,2957.8,2957.7,13.4351]
["bitfinex","ETHUSD",1752270695063,3.69,2957.8,2957.7,25.7431]
["bitfinex","ETHUSD",1752270695667,4.92,2957.8,2957.7,25.7431]
["bitfinex","ETHUSD",1752270697439,6.15,2957.8,2957.7,25.7431]
["bitfinex","ETHUSD",1752270697634,6.15,2957.8,2957.7,21.5331]
["bitfinex","ETHUSD",1752270698719,6.3188,2957.8,2957.7,21.5331]
["bitfinex","ETHUSD",1752270698896,7.5488,2957.8,2957.7,21.5331]
["bitfinex","ETHUSD",1752270700552,8.7788,2957.8,2957.7,15.81217258]
["bitfinex","ETHUSD",1752270701437,8.7788,2957.8,2957.7,25.81217258]
["bitfinex","ETHUSD",1752270701613,8.61,2957.8,2957.7,25.81217258]
["bitfinex","ETHUSD",1752270701817,9.84,2957.8,2957.7,25.81217258]
["bitfinex","ETHUSD",1752270702213,8.1706859,2957.8,2957.7,25.81217258]
["bitfinex","ETHUSD",1752270702419,1.23,2958.2,2957.9,2.1278]
["bitfinex","ETHUSD",1752270702619,0.28,2958.2,2958.1,11.7466]
["bitfinex","ETHUSD",1752270702860,0.28,2958.2,2958.1,12.7399]
["bitfinex","ETHUSD",1752270703062,2.46,2958.6,2958.1,12.7399]
["bitfinex","ETHUSD",1752270703268,2.46,2958.6,2958.4,1.5778]
["bitfinex","ETHUSD",1752270703475,2.46,2958.6,2958.5,23.3851]
["bitfinex","ETHUSD",1752270703629,2.6288,2958.6,2958.5,23.3851]
["bitfinex","ETHUSD",1752270704281,2.6288,2958.6,2958.5,24.89435369]
["bitfinex","ETHUSD",1752270704441,3.8588,2958.6,2958.5,24.89435369]
["bitfinex","ETHUSD",1752270705045,3.8588,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270705773,5.0888,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270706268,4.92,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270706866,4.921,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270707244,6.151,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270708847,7.381,2958.6,2958.5,37.20035369]
["bitfinex","ETHUSD",1752270709449,7.381,2958.6,2958.5,19.46]
["bitfinex","ETHUSD",1752270709651,7.381,2958.6,2958.5,19.452]
["bitfinex","ETHUSD",1752270709983,7.381,2958.6,2958.5,19.8842]
["bitfinex","ETHUSD",1752270710166,8.611,2958.6,2958.5,19.8842]
["bitfinex","ETHUSD",1752270711887,9.841,2958.6,2958.5,19.8842]
["bitfinex","ETHUSD",1752270712096,9.841,2958.6,2958.5,11.353]
["bitfinex","ETHUSD",1752270712460,10.2734,2958.6,2958.5,11.353]
["bitfinex","ETHUSD",1752270713152,11.5034,2958.6,2958.5,11.353]
["bitfinex","ETHUSD",1752270714468,12.7334,2958.6,2958.5,11.353]
["bitfinex","ETHUSD",1752270715056,12.7334,2958.6,2958.5,23.657]
["bitfinex","ETHUSD",1752270715354,1.5637,2958.4,2958.0,4.209]
["bitfinex","ETHUSD",1752270715582,0.4324,2958.3,2958.1,8.095]
["bitfinex","ETHUSD",1752270715785,1.5637,2958.2,2958.1,8.095]
["bitfinex","ETHUSD",1752270715987,1.23,2958.3,2958.1,8.095]
["bitfinex","ETHUSD",1752270716391,1.6624,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270717395,2.8924,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270717604,2.46,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270718784,3.69,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270719509,7.30882076,2958.3,2958.2,11.349]
["bitfinex","ETHUSD",1752270719813,7.30882076,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270720007,5.701,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270720198,6.931,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270721467,8.161,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270722201,7.7286,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270723013,8.9586,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270724615,10.1886,2958.3,2958.2,11.35]
["bitfinex","ETHUSD",1752270725112,10.1886,2958.3,2958.2,23.657]
["bitfinex","ETHUSD",1752270725411,8.61,2958.3,2958.2,23.657]
["bitfinex","ETHUSD",1752270726002,9.84,2958.3,2958.2,23.657]
["bitfinex","ETHUSD",1752270727336,11.07,2958.3,2958.2,23.657]
["bitfinex","ETHUSD",1752270727532,11.07,2958.3,2958.2,24.0892]
["bitfinex","ETHUSD",1752270728247,11.07,2958.3,2958.2,19.8792]
["bitfinex","ETHUSD",1752270728596,11.07,2958.3,2958.2,19.447]
["bitfinex","ETHUSD",1752270728795,12.3,2958.3,2958.2,19.8792]
["bitfinex","ETHUSD",1752270729618,0.1688,2958.2,2958.1,1.5437]
["bitfinex","ETHUSD",1752270730199,1.3988,2958.2,2958.1,1.5437]
["bitfinex","ETHUSD",1752270730724,1.3988,2958.2,2958.1,12.8857]
["bitfinex","ETHUSD",1752270731031,1.23,2958.2,2958.1,14.17427]
["bitfinex","ETHUSD",1752270731440,1.23,2958.2,2958.1,24.17427]
["bitfinex","ETHUSD",1752270731595,2.46,2958.2,2958.1,24.60647]
["bitfinex","ETHUSD",1752270731795,2.46,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270732911,3.69,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270734542,4.92,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270735041,4.92,2958.2,2958.1,37.08127]
["bitfinex","ETHUSD",1752270735539,6.52782076,2958.2,2958.1,37.08127]
["bitfinex","ETHUSD",1752270735842,7.75782076,2958.2,2958.1,37.08127]
["bitfinex","ETHUSD",1752270737606,8.98782076,2958.2,2958.1,32.87127]
["bitfinex","ETHUSD",1752270738846,8.98782076,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270739020,10.21782076,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270740411,11.44782076,2958.2,2958.1,24.77527]
["bitfinex","ETHUSD",1752270742070,1.38198336,2958.2,2958.1,25.32527]
["bitfinex","ETHUSD",1752270742234,12.3,2958.3,2958.1,13.53047678]
["bitfinex","ETHUSD",1752270742429,12.3,2958.3,2958.2,2.33634768]
["bitfinex","ETHUSD",1752270742765,12.3,2958.3,2958.2,4.05685202]
["bitfinex","ETHUSD",1752270742967,11.48320312,2958.3,2958.2,4.05685202]
["bitfinex","ETHUSD",1752270743265,10.67579039,2958.3,2958.2,4.05685202]
["bitfinex","ETHUSD",1752270743571,11.0367003,2958.3,2958.2,4.05685202]
["bitfinex","ETHUSD",1752270743867,7.55567181,2958.3,2958.2,4.05685202]
["bitfinex","ETHUSD",1752270744952,8.78567181,2958.3,2958.2,8.26585202]
["bitfinex","ETHUSD",1752270745154,7.7561009,2958.3,2958.2,16.32704768]
["bitfinex","ETHUSD",1752270745363,6.06866828,2958.3,2958.2,16.32704768]
["bitfinex","ETHUSD",1752270745531,1.09046384,2958.3,2958.2,14.42002366]
["bitfinex","ETHUSD",1752270745763,1.09046384,2958.3,2958.2,14.71893044]
["bitfinex","ETHUSD",1752270746295,2.32046384,2958.3,2958.2,14.71893044]
["bitfinex","ETHUSD",1752270747897,3.55046384,2958.3,2958.2,14.71893044]
["bitfinex","ETHUSD",1752270748087,1.23,2958.3,2958.2,14.71893044]
["bitfinex","ETHUSD",1752270748459,12.301,2958.6,2958.3,12.1136]
["bitfinex","ETHUSD",1752270748654,12.301,2958.6,2958.5,24.20277336]
["bitfinex","ETHUSD",1752270748860,12.301,2958.6,2958.5,24.37157336]
["bitfinex","ETHUSD",1752270749195,13.531,2958.6,2958.5,24.80487336]
["bitfinex","ETHUSD",1752270749560,13.531,2958.6,2958.5,25.35487336]
["bitfinex","ETHUSD",1752270750394,14.761,2958.6,2958.5,25.35487336]
["bitfinex","ETHUSD",1752270750593,14.761,2958.6,2958.5,28.76557272]
["bitfinex","ETHUSD",1752270751302,12.22395312,2958.6,2958.5,28.76557272]
["bitfinex","ETHUSD",1752270751674,2.46,2958.8,2958.7,2.1136]
["bitfinex","ETHUSD",1752270751877,2.46,2958.8,2958.7,13.89469862]
["bitfinex","ETHUSD",1752270752174,0.38333368,2958.8,2958.7,17.8407]
["bitfinex","ETHUSD",1752270752372,0.38333368,2958.8,2958.7,21.25139936]
["bitfinex","ETHUSD",1752270752612,0.001,2959.5,2958.9,2.151]
["bitfinex","ETHUSD",1752270752761,0.001,2959.5,2958.9,36.1359697]
["bitfinex","ETHUSD",1752270753085,0.001,2959.5,2958.9,36.84287254]
["bitfinex","ETHUSD",1752270753290,0.001,2959.5,2959.2,0.55]
["bitfinex","ETHUSD",1752270753485,0.001,2959.5,2959.3,36.56826513]
["bitfinex","ETHUSD",1752270753813,0.001,2959.5,2959.3,36.70327336]
["bitfinex","ETHUSD",1752270754659,0.001,2959.5,2959.4,10.55]
["bitfinex","ETHUSD",1752270754863,0.001,2959.5,2959.4,12.5843]
["bitfinex","ETHUSD",1752270755064,0.001,2959.5,2959.4,32.50399936]
["bitfinex","ETHUSD",1752270755278,0.001,2959.5,2959.4,28.29599936]
["bitfinex","ETHUSD",1752270755570,0.001,2960.3,2959.4,28.04149936]
["bitfinex","ETHUSD",1752270755787,0.001,2960.3,2959.7,24.95897336]
["bitfinex","ETHUSD",1752270755988,0.001,2960.3,2960.2,14.79017336]
["bitfinex","ETHUSD",1752270756188,0.001,2960.3,2960.2,27.82416101]
["bitfinex","ETHUSD",1752270756380,0.001,2960.3,2960.2,28.42626101]
["bitfinex","ETHUSD",1752270757200,1.23,2960.7,2960.2,28.42626101]
["bitfinex","ETHUSD",1752270757201,1.23,2960.7,2960.3,0.55]
["bitfinex","ETHUSD",1752270757386,1.23,2960.7,2960.3,2.10978036]
["bitfinex","ETHUSD",1752270757703,1.23,2960.7,2960.3,2.54308036]
["bitfinex","ETHUSD",1752270757901,1.23,2960.7,2960.3,5.3815845]
["bitfinex","ETHUSD",1752270758868,8.61,2960.4,2960.3,5.3815845]
["bitfinex","ETHUSD",1752270760107,8.61,2960.4,2960.3,15.3815845]
["bitfinex","ETHUSD",1752270760285,9.84,2960.4,2960.3,15.34780414]
["bitfinex","ETHUSD",1752270761485,9.84,2960.4,2960.3,26.64680414]
["bitfinex","ETHUSD",1752270761689,11.07,2960.4,2960.3,26.64680414]
["bitfinex","ETHUSD",1752270761890,11.07,2960.4,2960.3,25.66350414]
["bitfinex","ETHUSD",1752270762099,11.07,2960.4,2960.3,21.299]
["bitfinex","ETHUSD",1752270763040,12.3,2960.4,2960.3,21.299]
["bitfinex","ETHUSD",1752270763250,12.3,2960.4,2960.3,15.646]
["bitfinex","ETHUSD",1752270763546,12.3,2960.4,2960.3,10.0]
["bitfinex","ETHUSD",1752270763764,12.3,2960.4,2960.3,15.646]
["bitfinex","ETHUSD",1752270764498,13.53,2960.4,2960.3,15.646]
["bitfinex","ETHUSD",1752270764836,13.53,2960.4,2960.3,10.0]
["bitfinex","ETHUSD",1752270765049,13.53,2960.4,2960.3,4.206]
["bitfinex","ETHUSD",1752270765221,15.4889,2960.4,2960.3,17.94]
["bitfinex","ETHUSD",1752270765429,15.4889,2960.4,2960.3,27.94]
["bitfinex","ETHUSD",1752270765997,16.7189,2960.4,2960.3,27.94]
["bitfinex","ETHUSD",1752270766239,16.7189,2960.4,2960.3,23.734]
["bitfinex","ETHUSD",1752270767424,17.9489,2960.4,2960.3,23.734]
["bitfinex","ETHUSD",1752270768635,15.99,2960.4,2960.3,15.645]
["bitfinex","ETHUSD",1752270768826,17.22,2960.4,2960.3,17.234221]
["bitfinex","ETHUSD",1752270769020,17.22,2960.4,2960.3,17.672321]
["bitfinex","ETHUSD",1752270769244,17.22,2960.4,2960.3,20.53726917]
["bitfinex","ETHUSD",1752270769499,2.50874773,2960.4,2960.3,20.53726917]
["bitfinex","ETHUSD",1752270769739,1.23,2960.7,2960.6,0.55]
["bitfinex","ETHUSD",1752270769935,1.23,2960.9,2960.7,10.0]
["bitfinex","ETHUSD",1752270770137,1.23,2960.9,2960.8,22.86657465]
["bitfinex","ETHUSD",1752270770324,1.23,2960.9,2960.8,23.2709]
["bitfinex","ETHUSD",1752270770526,1.23,2960.9,2960.8,11.8179982]
["bitfinex","ETHUSD",1752270770705,1.23,2960.9,2960.8,11.9867982]
["bitfinex","ETHUSD",1752270770906,1.23,2960.9,2960.8,13.34574232]
["bitfinex","ETHUSD",1752270771736,2.46,2960.9,2960.8,24.62674232]
["bitfinex","ETHUSD",1752270773107,3.69,2960.9,2960.8,24.62674232]
["bitfinex","ETHUSD",1752270774054,3.69,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270774232,3.691,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270774539,4.921,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270775027,4.921,2960.9,2960.8,37.46874232]
["bitfinex","ETHUSD",1752270775804,6.151,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270776036,6.151,2960.9,2960.8,24.73864232]
["bitfinex","ETHUSD",1752270776639,6.151,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270777759,7.381,2960.9,2960.8,24.73864232]
["bitfinex","ETHUSD",1752270779326,8.611,2960.9,2960.8,24.73864232]
["bitfinex","ETHUSD",1752270779816,8.611,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270780013,8.2649,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270780412,8.2649,2960.9,2960.8,38.26039166]
["bitfinex","ETHUSD",1752270780711,9.4949,2960.9,2960.8,38.65623051]
["bitfinex","ETHUSD",1752270782462,10.7249,2960.9,2960.8,38.65623051]
["bitfinex","ETHUSD",1752270783475,10.7249,2960.9,2960.8,38.26039166]
["bitfinex","ETHUSD",1752270783831,11.9549,2960.9,2960.8,38.26039166]
["bitfinex","ETHUSD",1752270784933,11.9549,2960.9,2960.8,42.46439166]
["bitfinex","ETHUSD",1752270785229,13.1849,2960.9,2960.8,46.34639166]
["bitfinex","ETHUSD",1752270786571,14.4149,2960.9,2960.8,46.34639166]
["bitfinex","ETHUSD",1752270787077,14.4149,2960.9,2960.8,38.26039166]
["bitfinex","ETHUSD",1752270787849,15.6449,2960.9,2960.8,38.26039166]
["bitfinex","ETHUSD",1752270788383,15.6449,2960.9,2960.8,25.1831183]
["bitfinex","ETHUSD",1752270788573,15.6449,2960.9,2960.8,24.73864232]
["bitfinex","ETHUSD",1752270789571,16.8749,2960.9,2960.8,25.17674232]
["bitfinex","ETHUSD",1752270790862,16.8749,2960.9,2960.8,24.73864232]
["bitfinex","ETHUSD",1752270791065,18.1049,2960.9,2960.8,25.1831183]
["bitfinex","ETHUSD",1752270791388,3.29753095,2960.9,2960.8,38.65623051]
["bitfinex","ETHUSD",1752270791685,0.001,2961.5,2961.1,0.55]
["bitfinex","ETHUSD",1752270791884,0.8840625,2961.2,2961.1,8.9674095]
["bitfinex","ETHUSD",1752270792051,0.8840625,2961.2,2961.1,9.54053827]
["bitfinex","ETHUSD",1752270792587,1.39576171,2961.2,2961.1,9.54053827]
["bitfinex","ETHUSD",1752270792757,0.001,2961.5,2961.3,0.55]
["bitfinex","ETHUSD",1752270792960,0.001,2961.5,2961.4,19.7297368]
["bitfinex","ETHUSD",1752270793290,0.001,2961.5,2961.4,21.71971163]
["bitfinex","ETHUSD",1752270793444,0.001,2961.5,2961.4,23.77105309]
["bitfinex","ETHUSD",1752270793844,0.106505,2961.6,2961.5,0.55]
["bitfinex","ETHUSD",1752270794035,0.106505,2961.6,2961.5,5.94361943]
["bitfinex","ETHUSD",1752270794241,0.106505,2961.6,2961.5,5.9773861]
["bitfinex","ETHUSD",1752270794776,0.106505,2961.6,2961.5,15.9773861]
["bitfinex","ETHUSD",1752270794976,0.106505,2961.6,2961.5,32.43561943]
["bitfinex","ETHUSD",1752270795304,1.336505,2961.6,2961.5,32.43561943]
["bitfinex","ETHUSD",1752270796430,2.567505,2961.6,2961.5,32.43561943]
["bitfinex","ETHUSD",1752270797771,2.567505,2961.6,2961.5,28.23161943]
["bitfinex","ETHUSD",1752270798027,3.797505,2961.6,2961.5,28.23161943]
["bitfinex","ETHUSD",1752270799310,5.027505,2961.6,2961.5,28.23161943]
["bitfinex","ETHUSD",1752270799912,5.027505,2961.6,2961.5,15.94361943]
["bitfinex","ETHUSD",1752270800087,5.027505,2961.6,2961.5,21.16378058]
["bitfinex","ETHUSD",1752270800686,6.257505,2961.6,2961.5,21.16378058]
["bitfinex","ETHUSD",1752270800886,6.257505,2961.6,2961.5,21.16278058]
["bitfinex","ETHUSD",1752270802203,7.487505,2961.6,2961.5,21.16278058]
["bitfinex","ETHUSD",1752270803509,7.37028228,2961.6,2961.5,21.16278058]
["bitfinex","ETHUSD",1752270804723,6.02178784,2961.6,2961.5,21.16278058]
["bitfinex","ETHUSD",1752270804905,7.25178784,2961.6,2961.5,21.16278058]
["bitfinex","ETHUSD",1752270805217,7.25178784,2961.6,2961.5,37.65178058]
["bitfinex","ETHUSD",1752270805422,0.001,2962.1,2961.6,10.0]
["bitfinex","ETHUSD",1752270805605,1.5978,2962.1,2961.7,5.61]
["bitfinex","ETHUSD",1752270805776,0.4414,2962.0,2961.6,10.0]
["bitfinex","ETHUSD",1752270806005,0.4414,2961.9,2961.7,5.61]
["bitfinex","ETHUSD",1752270806545,1.23,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752270806719,2.83782076,2962.0,2961.9,15.339221]
["bitfinex","ETHUSD",1752270806920,1.5968,2961.9,2961.6,0.25189967]
["bitfinex","ETHUSD",1752270807108,1.5968,2961.9,2960.5,12.81467048]
["bitfinex","ETHUSD",1752270807109,1.6408,2961.8,2961.7,5.609]
["bitfinex","ETHUSD",1752270807318,0.4414,2961.8,2961.7,5.609]
["bitfinex","ETHUSD",1752270807541,3.3122,2961.8,2961.7,15.609]
["bitfinex","ETHUSD",1752270808153,3.3122,2961.8,2961.7,17.692854]
["bitfinex","ETHUSD",1752270808646,3.94408208,2961.8,2961.7,10.0]
["bitfinex","ETHUSD",1752270808955,5.17408208,2961.8,2961.7,15.609]
["bitfinex","ETHUSD",1752270809451,4.5422,2961.8,2961.7,15.609]
["bitfinex","ETHUSD",1752270809618,4.5422,2961.8,2961.7,17.859939]
["bitfinex","ETHUSD",1752270810021,4.5422,2961.8,2961.7,15.609]
["bitfinex","ETHUSD",1752270810229,5.3308,2961.8,2961.7,16.159]
["bitfinex","ETHUSD",1752270810415,3.69,2961.8,2961.7,48.27792264]
["bitfinex","ETHUSD",1752270810636,4.1314,2961.8,2961.7,38.73441164]
["bitfinex","ETHUSD",1752270810942,4.1314,2961.8,2961.7,32.09468064]
["bitfinex","ETHUSD",1752270811439,4.1314,2961.8,2961.7,32.28802164]
["bitfinex","ETHUSD",1752270811751,7.0022,2961.8,2961.7,30.324489]
["bitfinex","ETHUSD",1752270811953,7.0022,2961.8,2961.7,15.606]
["bitfinex","ETHUSD",1752270812121,7.0022,2961.8,2961.7,15.605]
["bitfinex","ETHUSD",1752270812916,8.2322,2961.8,2961.7,15.605]
["bitfinex","ETHUSD",1752270814577,9.4622,2961.8,2961.7,15.605]
["bitfinex","ETHUSD",1752270814944,9.4622,2961.8,2961.7,19.808]
["bitfinex","ETHUSD",1752270815151,9.4622,2961.8,2961.7,27.891]
["bitfinex","ETHUSD",1752270815466,11.07002076,2961.8,2961.7,27.891]
["bitfinex","ETHUSD",1752270815856,12.30002076,2961.8,2961.7,27.891]
["bitfinex","ETHUSD",1752270817244,13.53002076,2961.8,2961.7,27.891]
["bitfinex","ETHUSD",1752270818082,13.53002076,2961.8,2961.7,22.286]
["bitfinex","ETHUSD",1752270818280,13.53002076,2961.8,2961.7,13.684]
["bitfinex","ETHUSD",1752270818649,14.76002076,2961.8,2961.7,13.684]
["bitfinex","ETHUSD",1752270818849,14.76002076,2961.8,2961.7,8.083]
["bitfinex","ETHUSD",1752270819083,14.76002076,2961.8,2961.7,13.683]
["bitfinex","ETHUSD",1752270819280,14.76002076,2961.8,2961.7,5.6]
["bitfinex","ETHUSD",1752270819281,16.35902284,2961.8,2961.7,5.6]
["bitfinex","ETHUSD",1752270819646,16.35902284,2961.8,2961.7,15.6]
["bitfinex","ETHUSD",1752270820283,17.58902284,2961.8,2961.7,15.6]
["bitfinex","ETHUSD",1752270821206,17.58902284,2961.8,2961.1,0.48614264]
["bitfinex","ETHUSD",1752270821207,15.94822284,2961.8,2961.1,0.48614264]
["bitfinex","ETHUSD",1752270821390,0.1688,2961.3,2961.2,5.599]
["bitfinex","ETHUSD",1752270821575,3.80842076,2961.3,2961.2,15.599]
["bitfinex","ETHUSD",1752270821773,3.63962076,2961.3,2961.2,15.599]
["bitfinex","ETHUSD",1752270821983,4.02046284,2961.3,2961.2,15.599]
["bitfinex","ETHUSD",1752270822173,1.5795,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1752270822372,1.5795,2961.2,2961.0,10.0]
["bitfinex","ETHUSD",1752270822373,2.0209,2961.2,2961.0,10.0]
["bitfinex","ETHUSD",1752270822578,1.5795,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752270822777,1.5795,2961.0,2960.9,15.597]
["bitfinex","ETHUSD",1752270822969,3.2509,2961.0,2960.9,15.597]
["bitfinex","ETHUSD",1752270823476,1.7483,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1752270823687,1.5795,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1752270823902,1.5795,2960.7,2960.4,1.082]
["bitfinex","ETHUSD",1752270824119,1.5795,2960.5,2960.4,1.082]
["bitfinex","ETHUSD",1752270824394,2.0209,2960.5,2960.4,1.082]
["bitfinex","ETHUSD",1752270824562,1.7483,2960.4,2959.7,0.65494264]
["bitfinex","ETHUSD",1752270824764,1.5795,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1752270825063,1.5795,2959.8,2959.7,27.886]
["bitfinex","ETHUSD",1752270825261,1.5795,2959.8,2959.7,17.886]
["bitfinex","ETHUSD",1752270825262,0.4414,2959.8,2959.7,17.886]
["bitfinex","ETHUSD",1752270825505,1.7483,2959.7,2958.2,0.14590508]
["bitfinex","ETHUSD",1752270825676,12.85814336,2959.6,2959.2,13.682]
["bitfinex","ETHUSD",1752270825881,1.5795,2959.5,2959.2,13.682]
["bitfinex","ETHUSD",1752270826078,0.4414,2959.4,2959.2,13.682]
["bitfinex","ETHUSD",1752270826280,1.5795,2959.3,2959.2,13.682]
["bitfinex","ETHUSD",1752270826490,1.5795,2959.2,2958.5,0.48614264]
["bitfinex","ETHUSD",1752270826673,1.5795,2959.2,2958.2,0.58963885]
["bitfinex","ETHUSD",1752270826674,1.78159,2959.1,2958.6,5.595]
["bitfinex","ETHUSD",1752270826875,0.4414,2959.0,2958.7,5.594]
["bitfinex","ETHUSD",1752270827110,1.5795,2958.9,2958.7,5.594]
["bitfinex","ETHUSD",1752270827471,0.4712,2958.8,2958.7,15.594]
["bitfinex","ETHUSD",1752270828183,2.0656,2958.8,2958.7,15.594]
["bitfinex","ETHUSD",1752270828383,3.2956,2958.8,2958.7,15.594]
["bitfinex","ETHUSD",1752270829686,4.5256,2958.8,2958.7,15.594]
["bitfinex","ETHUSD",1752270831116,0.1688,2958.7,2958.3,0.48614264]
["bitfinex","ETHUSD",1752270831298,0.4712,2958.6,2958.4,5.594]
["bitfinex","ETHUSD",1752270831623,1.5944,2958.5,2958.4,5.594]
["bitfinex","ETHUSD",1752270831823,2.0656,2958.5,2958.4,5.594]
["bitfinex","ETHUSD",1752270831981,1.7632,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1752270832325,1.6626,2958.3,2958.1,5.593]
["bitfinex","ETHUSD",1752270832476,1.6626,2958.3,2958.2,10.0]
["bitfinex","ETHUSD",1752270833084,2.1338,2958.3,2958.2,10.0]
["bitfinex","ETHUSD",1752270833422,3.75475334,2958.3,2958.2,10.0]
["bitfinex","ETHUSD",1752270833912,4.98475334,2958.3,2958.2,10.0]
["bitfinex","ETHUSD",1752270834218,0.1688,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752270834380,0.64,2958.2,2958.1,5.593]
["bitfinex","ETHUSD",1752270834581,0.4712,2958.2,2958.1,5.593]
["bitfinex","ETHUSD",1752270835005,0.90267893,2958.2,2958.1,17.892]
["bitfinex","ETHUSD",1752270835207,1.7012,2958.2,2958.1,17.892]
["bitfinex","ETHUSD",1752270836718,2.9312,2958.2,2958.1,17.892]
["bitfinex","ETHUSD",1752270837288,2.9312,2958.2,2958.1,27.892]
["bitfinex","ETHUSD",1752270838296,4.1612,2958.2,2958.1,27.892]
["bitfinex","ETHUSD",1752270838722,3.69,2958.2,2958.1,23.685]
["bitfinex","ETHUSD",1752270838926,4.33,2958.2,2958.1,8.092]
["bitfinex","ETHUSD",1752270839126,5.17526,2958.2,2958.1,13.682]
["bitfinex","ETHUSD",1752270839626,5.56,2958.2,2958.1,13.682]
["bitfinex","ETHUSD",1752270841013,6.79,2958.2,2958.1,5.59]
["bitfinex","ETHUSD",1752270841333,6.3188,2958.2,2958.1,5.59]
["bitfinex","ETHUSD",1752270841834,6.79,2958.2,2958.1,5.59]
["bitfinex","ETHUSD",1752270842935,8.02,2958.2,2958.1,5.59]
["bitfinex","ETHUSD",1752270844424,7.5488,2958.2,2958.1,5.59]
["bitfinex","ETHUSD",1752270844717,8.61,2958.2,2958.1,25.19108149]
["bitfinex","ETHUSD",1752270844897,8.61,2958.2,2958.1,25.63848149]
["bitfinex","ETHUSD",1752270845104,8.61,2958.2,2958.1,38.11128149]
["bitfinex","ETHUSD",1752270845506,8.61,2958.2,2958.1,60.52638149]
["bitfinex","ETHUSD",1752270845694,8.61,2958.2,2958.1,60.10554264]
["bitfinex","ETHUSD",1752270846094,9.84,2958.2,2958.1,57.13481064]
["bitfinex","ETHUSD",1752270846337,9.84,2958.2,2958.1,56.65558164]
["bitfinex","ETHUSD",1752270846532,9.84,2958.2,2958.1,39.426626]
["bitfinex","ETHUSD",1752270846738,9.84,2958.2,2958.1,35.92195]
["bitfinex","ETHUSD",1752270847641,11.07,2958.2,2958.1,35.92195]
["bitfinex","ETHUSD",1752270849045,11.07,2958.2,2958.1,24.413]
["bitfinex","ETHUSD",1752270849219,12.3,2958.2,2958.1,41.70260264]
["bitfinex","ETHUSD",1752270849413,12.3,2958.2,2958.1,40.93995064]
["bitfinex","ETHUSD",1752270850015,12.3,2958.2,2958.1,40.84569164]
["bitfinex","ETHUSD",1752270850219,12.3,2958.2,2958.1,36.83924664]
["bitfinex","ETHUSD",1752270850440,12.3,2958.2,2958.1,32.977035]
["bitfinex","ETHUSD",1752270850604,13.53,2958.2,2958.1,24.874035]
["bitfinex","ETHUSD",1752270851146,13.53,2958.2,2958.1,16.309]
["bitfinex","ETHUSD",1752270851362,13.53,2958.2,2958.1,10.728]
["bitfinex","ETHUSD",1752270851570,13.53,2958.2,2958.1,46.79514264]
["bitfinex","ETHUSD",1752270851768,13.53,2958.2,2958.1,39.81872764]
["bitfinex","ETHUSD",1752270851941,14.76,2958.2,2958.1,38.65560764]
["bitfinex","ETHUSD",1752270852142,14.76,2958.2,2958.1,39.20560764]
["bitfinex","ETHUSD",1752270852343,14.76,2958.2,2958.1,40.83020764]
["bitfinex","ETHUSD",1752270852552,14.76,2958.2,2958.1,40.25814364]
["bitfinex","ETHUSD",1752270852754,14.76,2958.2,2958.1,36.12158864]
["bitfinex","ETHUSD",1752270852953,14.76,2958.2,2958.1,26.38395]
["bitfinex","ETHUSD",1752270853268,14.76,2958.2,2958.1,25.93655]
["bitfinex","ETHUSD",1752270853465,15.99,2958.2,2958.1,25.93655]
["bitfinex","ETHUSD",1752270853635,15.99,2958.2,2958.1,26.67851]
["bitfinex","ETHUSD",1752270854759,15.99,2958.2,2958.1,26.845595]
["bitfinex","ETHUSD",1752270854949,17.22,2958.2,2958.1,31.054595]
["bitfinex","ETHUSD",1752270855137,17.22,2958.2,2958.1,30.7876]
["bitfinex","ETHUSD",1752270855338,17.22,2958.2,2958.1,31.235]
["bitfinex","ETHUSD",1752270855567,17.22,2958.2,2958.1,41.62501]
["bitfinex","ETHUSD",1752270856238,18.45,2958.2,2958.1,41.62501]
["bitfinex","ETHUSD",1752270857534,19.68,2958.2,2958.1,39.149595]
["bitfinex","ETHUSD",1752270857735,19.68,2958.2,2958.1,41.00881]
["bitfinex","ETHUSD",1752270858970,20.91,2958.2,2958.1,38.980795]
["bitfinex","ETHUSD",1752270859755,20.91,2958.2,2958.1,41.00881]
["bitfinex","ETHUSD",1752270860276,22.14,2958.2,2958.1,23.668]
["bitfinex","ETHUSD",1752270860645,22.14,2958.2,2958.1,10.0]
["bitfinex","ETHUSD",1752270860843,22.14,2958.2,2958.1,15.573]
["bitfinex","ETHUSD",1752270861673,23.37,2958.2,2958.1,15.573]
["bitfinex","ETHUSD",1752270862281,23.37,2958.2,2958.1,10.0]
["bitfinex","ETHUSD",1752270862532,23.37,2958.2,2958.1,15.571]
["bitfinex","ETHUSD",1752270862658,26.93732076,2958.2,2958.1,15.571]
["bitfinex","ETHUSD",1752270862845,39.57649412,2958.2,2958.1,5.571]
["bitfinex","ETHUSD",1752270863183,40.80649412,2958.2,2958.1,5.571]
["bitfinex","ETHUSD",1752270864502,42.03649412,2958.2,2958.1,15.571]
["bitfinex","ETHUSD",1752270864649,44.74804639,2958.2,2958.1,15.571]
["bitfinex","ETHUSD",1752270864848,42.03649412,2958.2,2958.1,15.571]
["bitfinex","ETHUSD",1752270865049,42.03649412,2958.2,2958.1,27.875]
["bitfinex","ETHUSD",1752270865592,42.03649412,2958.2,2958.1,17.873]
["bitfinex","ETHUSD",1752270865787,43.26649412,2958.2,2958.1,17.873]
["bitfinex","ETHUSD",1752270866646,41.75809412,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752270866846,1.5084,2957.9,2957.5,1.9633201]
["bitfinex","ETHUSD",1752270867084,14.14757336,2957.7,2957.5,1.9633201]
["bitfinex","ETHUSD",1752270867252,16.0585407,2957.7,2957.6,13.93530571]
["bitfinex","ETHUSD",1752270868684,17.2885407,2957.7,2957.6,13.93530571]
["bitfinex","ETHUSD",1752270870189,18.5185407,2957.7,2957.6,13.93530571]
["bitfinex","ETHUSD",1752270870493,18.6515407,2957.7,2957.6,8.096]
["bitfinex","ETHUSD",1752270870848,1.6414,2957.6,2957.5,1.9633201]
["bitfinex","ETHUSD",1752270871190,1.6414,2957.5,2957.3,1.99024402]
["bitfinex","ETHUSD",1752270871373,0.4511,2957.4,2957.3,1.99024402]
["bitfinex","ETHUSD",1752270871565,2.0925,2957.4,2957.3,7.55524402]
["bitfinex","ETHUSD",1752270871767,3.69832076,2957.4,2957.3,7.55524402]
["bitfinex","ETHUSD",1752270871966,4.31632133,2957.4,2957.3,7.55524402]
["bitfinex","ETHUSD",1752270872860,5.54632133,2957.4,2957.3,7.55524402]
["bitfinex","ETHUSD",1752270873061,0.1688,2957.3,2957.0,2.04409184]
["bitfinex","ETHUSD",1752270873254,16.21339412,2957.2,2957.0,2.04409184]
["bitfinex","ETHUSD",1752270873454,17.05526089,2957.2,2957.1,7.58116793]
["bitfinex","ETHUSD",1752270874292,18.28526089,2957.2,2957.1,7.58116793]
["bitfinex","ETHUSD",1752270874988,18.28526089,2957.2,2957.1,15.67916793]
["bitfinex","ETHUSD",1752270875401,0.55,2956.3,2955.5,8.098]
["bitfinex","ETHUSD",1752270875555,0.55,2955.2,2954.4,2.47487446]
["bitfinex","ETHUSD",1752270875745,1.0011,2955.1,2954.7,2.42102663]
["bitfinex","ETHUSD",1752270875978,1.0011,2955.1,2955.0,7.9341788]
["bitfinex","ETHUSD",1752270876379,0.4511,2955.1,2955.0,7.9341788]
["bitfinex","ETHUSD",1752270880456,0.4511,2955.3,2955.0,7.9341788]
["bitfinex","ETHUSD",1752270880870,12.63917336,2955.4,2955.0,7.9341788]
["bitfinex","ETHUSD",1752270881271,13.09027336,2955.4,2955.0,7.9341788]
["bitfinex","ETHUSD",1752270881790,0.4511,2955.3,2955.1,5.562]
["bitfinex","ETHUSD",1752270881985,13.09027336,2955.2,2955.1,5.562]
["bitfinex","ETHUSD",1752270882522,12.63917336,2955.2,2955.1,5.562]
["bitfinex","ETHUSD",1752270883821,13.09027336,2955.6,2955.1,5.562]
["bitfinex","ETHUSD",1752270883997,13.86917336,2955.6,2955.1,5.562]
["bitfinex","ETHUSD",1752270884196,14.32027336,2955.6,2955.1,5.562]
["bitfinex","ETHUSD",1752270885093,14.32027336,2955.6,2955.2,12.318]
["bitfinex","ETHUSD",1752270885291,15.55027336,2955.6,2955.3,5.562]
["bitfinex","ETHUSD",1752270885691,17.15609412,2955.6,2955.3,5.562]
["bitfinex","ETHUSD",1752270886736,18.38609412,2955.6,2955.3,5.562]
["bitfinex","ETHUSD",1752270886938,17.93499412,2955.6,2955.3,5.562]
["bitfinex","ETHUSD",1752270888123,19.16499412,2955.6,2955.3,5.562]
["bitfinex","ETHUSD",1752270889099,19.16499412,2955.6,2954.9,2.84000272]
["bitfinex","ETHUSD",1752270889100,17.55917336,2955.6,2954.9,2.39410272]
["bitfinex","ETHUSD",1752270889315,0.55,2954.8,2954.4,8.104]
["bitfinex","ETHUSD",1752270889540,12.63917336,2954.1,2954.0,1.10631599]
["bitfinex","ETHUSD",1752270889712,13.07117336,2954.1,2953.9,2.5556462]
["bitfinex","ETHUSD",1752270890036,0.432,2954.0,2953.9,2.5556462]
["bitfinex","ETHUSD",1752270890904,0.432,2954.0,2953.9,8.1156462]
["bitfinex","ETHUSD",1752270891299,0.432,2954.0,2953.9,8.1146462]
["bitfinex","ETHUSD",1752270891797,0.432,2954.0,2953.9,5.76900627]
["bitfinex","ETHUSD",1752270892828,0.55,2953.9,2953.4,2.63641794]
["bitfinex","ETHUSD",1752270893029,12.63917336,2953.6,2953.4,2.63641794]
["bitfinex","ETHUSD",1752270893343,13.07117336,2953.6,2953.4,2.63641794]
["bitfinex","ETHUSD",1752270894137,12.63917336,2953.6,2953.5,5.559]
["bitfinex","ETHUSD",1752270894334,12.63917336,2953.6,2953.2,2.66334185]
["bitfinex","ETHUSD",1752270894498,0.432,2953.5,2953.2,2.66334185]
["bitfinex","ETHUSD",1752270894695,0.432,2953.4,2953.2,2.66334185]
["bitfinex","ETHUSD",1752270895100,0.432,2953.4,2953.3,8.107]
["bitfinex","ETHUSD",1752270895305,12.63917336,2953.6,2953.3,8.107]
["bitfinex","ETHUSD",1752270895534,0.432,2953.4,2953.3,8.107]
["bitfinex","ETHUSD",1752270895740,0.432,2953.4,2953.3,13.666]
["bitfinex","ETHUSD",1752270896038,12.63917336,2953.6,2953.3,13.666]
["bitfinex","ETHUSD",1752270896204,0.432,2953.5,2953.3,13.666]
["bitfinex","ETHUSD",1752270896413,0.432,2953.4,2953.3,13.666]
["bitfinex","ETHUSD",1752270897312,0.55,2954.0,2953.3,13.666]
["bitfinex","ETHUSD",1752270897650,12.63917336,2953.5,2953.3,13.666]
["bitfinex","ETHUSD",1752270898009,13.07117336,2953.9,2953.3,13.666]
["bitfinex","ETHUSD",1752270898629,12.63917336,2953.9,2953.3,13.666]
["bitfinex","ETHUSD",1752270900175,12.63917336,2954.5,2953.4,2.0669]
["bitfinex","ETHUSD",1752270900368,12.63917336,2954.5,2953.5,6.0049]
["bitfinex","ETHUSD",1752270900523,0.1688,2953.7,2953.6,0.4459]
["bitfinex","ETHUSD",1752270900718,0.1688,2953.8,2953.7,1.621]
["bitfinex","ETHUSD",1752270900922,12.63917336,2954.9,2953.7,8.38749]
["bitfinex","ETHUSD",1752270901131,0.1688,2954.0,2953.8,2.0669]
["bitfinex","ETHUSD",1752270901374,12.63917336,2954.9,2953.9,6.0039]
["bitfinex","ETHUSD",1752270901584,0.1688,2954.2,2954.0,1.621]
["bitfinex","ETHUSD",1752270901763,12.80797336,2955.3,2954.1,7.6249]
["bitfinex","ETHUSD",1752270901764,0.1688,2954.3,2954.1,7.6249]
["bitfinex","ETHUSD",1752270901957,0.1688,2954.3,2954.2,2.0669]
["bitfinex","ETHUSD",1752270902285,1.23,2955.5,2954.3,1.6209]
["bitfinex","ETHUSD",1752270902495,0.1688,2954.6,2954.5,1.6209]
["bitfinex","ETHUSD",1752270902796,0.1688,2954.9,2954.5,7.6248]
["bitfinex","ETHUSD",1752270902998,0.1688,2954.9,2954.6,0.4459]
["bitfinex","ETHUSD",1752270903193,0.1688,2954.9,2954.7,5.557]
["bitfinex","ETHUSD",1752270903362,0.1688,2954.9,2954.8,0.4459]
["bitfinex","ETHUSD",1752270904886,0.1688,2955.2,2954.9,1.6209]
["bitfinex","ETHUSD",1752270905088,3.69,2955.5,2955.1,11.6209]
["bitfinex","ETHUSD",1752270905252,0.1688,2955.4,2955.3,10.0]
["bitfinex","ETHUSD",1752270905449,0.1688,2955.4,2955.3,6.0019]
["bitfinex","ETHUSD",1752270905665,3.61781359,2955.5,2955.3,6.0019]
["bitfinex","ETHUSD",1752270906201,3.61781359,2955.5,2955.4,0.4459]
["bitfinex","ETHUSD",1752270906385,4.84781359,2955.5,2955.4,0.4459]
["bitfinex","ETHUSD",1752270907514,4.84781359,2955.5,2955.4,1.9723]
["bitfinex","ETHUSD",1752270907713,5.90901359,2955.5,2955.4,2.72513]
["bitfinex","ETHUSD",1752270908060,5.90901359,2955.5,2955.4,2.89393]
["bitfinex","ETHUSD",1752270908273,5.90901359,2955.5,2955.4,32.89393]
["bitfinex","ETHUSD",1752270908560,5.90901359,2955.5,2955.4,30.719751]
["bitfinex","ETHUSD",1752270908760,4.24241359,2955.5,2955.4,30.719751]
["bitfinex","ETHUSD",1752270909075,5.47241359,2955.5,2955.4,30.719751]
["bitfinex","ETHUSD",1752270909282,5.47241359,2955.5,2955.4,32.89393]
["bitfinex","ETHUSD",1752270910391,6.70241359,2955.5,2955.4,32.89393]
["bitfinex","ETHUSD",1752270911513,6.70241359,2955.5,2955.4,42.89393]
["bitfinex","ETHUSD",1752270911822,6.70241359,2955.5,2955.4,42.086327]
["bitfinex","ETHUSD",1752270911993,7.93241359,2955.5,2955.4,42.086327]
["bitfinex","ETHUSD",1752270912319,7.93241359,2955.5,2955.4,17.6921]
["bitfinex","ETHUSD",1752270913323,9.16241359,2955.5,2955.4,17.6921]
["bitfinex","ETHUSD",1752270913518,9.16241359,2955.5,2955.4,11.9723]
["bitfinex","ETHUSD",1752270913824,9.33121359,2955.5,2955.4,15.55]
["bitfinex","ETHUSD",1752270914040,9.33121359,2955.5,2955.4,5.55]
["bitfinex","ETHUSD",1752270914332,9.76321359,2955.5,2954.7,1.5015]
["bitfinex","ETHUSD",1752270914493,0.1688,2955.1,2954.8,5.55]
["bitfinex","ETHUSD",1752270914829,1.6289,2955.4,2954.9,10.0]
["bitfinex","ETHUSD",1752270915025,1.6289,2955.4,2955.1,10.0]
["bitfinex","ETHUSD",1752270915221,2.0609,2955.4,2955.2,5.549]
["bitfinex","ETHUSD",1752270915592,1.60582076,2955.3,2955.2,5.549]
["bitfinex","ETHUSD",1752270916295,2.03782076,2955.3,2955.2,5.549]
["bitfinex","ETHUSD",1752270918298,2.03782076,2955.3,2955.0,12.318]
["bitfinex","ETHUSD",1752270918504,0.4367,2955.2,2955.1,5.548]
["bitfinex","ETHUSD",1752270919026,1.60582076,2954.9,2954.1,1.5991]
["bitfinex","ETHUSD",1752270919232,1.60582076,2954.8,2954.2,8.104]
["bitfinex","ETHUSD",1752270919800,1.6226,2954.7,2954.2,8.104]
["bitfinex","ETHUSD",1752270920126,1.6226,2954.7,2954.3,5.548]
["bitfinex","ETHUSD",1752270920332,0.4367,2954.6,2954.3,5.548]
["bitfinex","ETHUSD",1752270920718,1.60582076,2954.5,2954.3,5.548]
["bitfinex","ETHUSD",1752270920916,1.60582076,2954.4,2954.3,5.548]
["bitfinex","ETHUSD",1752270923525,0.1688,2954.3,2953.9,2.0277]
["bitfinex","ETHUSD",1752270923821,1.60582076,2954.2,2954.0,5.547]
["bitfinex","ETHUSD",1752270924703,1.60582076,2954.2,2954.0,5.9756]
["bitfinex","ETHUSD",1752270925108,1.60582076,2954.2,2954.1,12.319]
["bitfinex","ETHUSD",1752270926055,1.60582076,2954.2,2954.1,12.7476]
["bitfinex","ETHUSD",1752270927512,1.60582076,2954.2,2954.1,12.319]
["bitfinex","ETHUSD",1752270927918,1.60582076,2954.2,2954.1,8.105]
["bitfinex","ETHUSD",1752270929720,1.60582076,2954.2,2954.1,8.5336]
["bitfinex","ETHUSD",1752270930340,1.60582076,2954.2,2954.1,8.105]
["bitfinex","ETHUSD",1752270931172,1.60582076,2954.2,2954.1,8.5336]
["bitfinex","ETHUSD",1752270932665,1.60582076,2954.2,2954.1,8.105]
["bitfinex","ETHUSD",1752270933350,1.60582076,2954.2,2954.0,5.549]
["bitfinex","ETHUSD",1752270933566,1.77462076,2954.1,2954.0,15.549]
["bitfinex","ETHUSD",1752270934957,1.77462076,2954.1,2954.0,19.764]
["bitfinex","ETHUSD",1752270935159,1.77462076,2954.1,2954.0,27.87]
["bitfinex","ETHUSD",1752270935694,1.77462076,2954.1,2954.0,22.323]
["bitfinex","ETHUSD",1752270935857,1.77462076,2954.1,2954.0,27.866]
["bitfinex","ETHUSD",1752270936387,1.77462076,2954.1,2954.0,28.2946]
["bitfinex","ETHUSD",1752270936983,1.77462076,2954.1,2954.0,27.866]
["bitfinex","ETHUSD",1752270937186,1.77462076,2954.1,2954.0,28.2946]
["bitfinex","ETHUSD",1752270937660,1.77462076,2954.1,2954.0,24.0796]
["bitfinex","ETHUSD",1752270938488,1.77462076,2954.1,2954.0,15.9736]
["bitfinex","ETHUSD",1752270939652,1.77462076,2954.1,2954.0,18.226066]
["bitfinex","ETHUSD",1752270939993,1.77462076,2954.1,2954.0,15.545]
["bitfinex","ETHUSD",1752270941855,1.77462076,2954.1,2954.0,15.9736]
["bitfinex","ETHUSD",1752270943378,1.77462076,2954.1,2954.0,15.545]
["bitfinex","ETHUSD",1752270944261,1.77462076,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752270944455,1.77462076,2954.1,2954.0,5.54]
["bitfinex","ETHUSD",1752270945063,1.77462076,2954.1,2954.0,17.861]
["bitfinex","ETHUSD",1752270945709,2.21132076,2954.1,2954.0,17.861]
["bitfinex","ETHUSD",1752270947612,1.77462076,2954.1,2954.0,17.861]
["bitfinex","ETHUSD",1752270947920,3.87902076,2954.1,2954.0,17.861]
["bitfinex","ETHUSD",1752270950383,3.42502076,2954.1,2954.0,17.861]
["bitfinex","ETHUSD",1752270950729,1.77462076,2954.1,2954.0,13.646]
["bitfinex","ETHUSD",1752270950926,3.42502076,2954.1,2954.0,5.537]
["bitfinex","ETHUSD",1752270951487,1.60382076,2953.9,2953.5,4.4]
["bitfinex","ETHUSD",1752270951695,3.25422076,2953.8,2953.5,4.4]
["bitfinex","ETHUSD",1752270951916,3.70822076,2953.8,2953.5,4.4]
["bitfinex","ETHUSD",1752270952297,0.454,2953.7,2953.5,4.4]
["bitfinex","ETHUSD",1752270952497,3.25422076,2953.8,2953.5,4.4]
["bitfinex","ETHUSD",1752270952845,3.25422076,2953.8,2953.6,5.535]
["bitfinex","ETHUSD",1752270953190,3.25422076,2953.8,2953.5,4.4]
["bitfinex","ETHUSD",1752270953191,1.7621,2953.6,2953.5,4.4]
["bitfinex","ETHUSD",1752270953434,2.2161,2953.6,2953.5,4.4]
["bitfinex","ETHUSD",1752270953617,2.2161,2953.6,2953.5,9.934]
["bitfinex","ETHUSD",1752270954997,2.2161,2953.6,2953.5,22.257]
["bitfinex","ETHUSD",1752270956229,2.2161,2953.6,2953.5,16.723]
["bitfinex","ETHUSD",1752270956572,2.2161,2953.6,2953.5,22.257]
["bitfinex","ETHUSD",1752270956912,3.81992076,2953.6,2953.5,8.108]
["bitfinex","ETHUSD",1752270958033,3.81992076,2953.6,2953.5,13.641]
["bitfinex","ETHUSD",1752270958235,2.2161,2953.6,2953.5,8.108]
["bitfinex","ETHUSD",1752270959604,2.2161,2953.6,2953.5,13.64]
["bitfinex","ETHUSD",1752270962155,1.7621,2953.6,2953.5,13.64]
["bitfinex","ETHUSD",1752270964749,4.8688,2953.6,2953.5,13.64]
["bitfinex","ETHUSD",1752270964906,4.8688,2953.6,2953.5,14.0905]
["bitfinex","ETHUSD",1752270965106,4.8688,2953.6,2953.5,18.3075]
["bitfinex","ETHUSD",1752270965354,4.8688,2953.6,2953.5,19.8188]
["bitfinex","ETHUSD",1752270967673,4.8688,2953.6,2953.5,15.6018]
["bitfinex","ETHUSD",1752270968252,4.8688,2953.6,2953.5,7.4938]
["bitfinex","ETHUSD",1752270971049,4.8688,2953.6,2953.5,18.24318]
["bitfinex","ETHUSD",1752270974177,4.8698,2953.6,2953.5,18.24318]
["bitfinex","ETHUSD",1752270975183,4.8698,2953.6,2953.5,30.56818]
["bitfinex","ETHUSD",1752270977886,4.701,2953.6,2953.5,30.56818]
["bitfinex","ETHUSD",1752270978843,4.701,2953.6,2953.5,26.35218]
["bitfinex","ETHUSD",1752270982043,4.701,2953.6,2953.5,18.24318]
["bitfinex","ETHUSD",1752270982370,4.701,2953.6,2953.5,31.175627]
["bitfinex","ETHUSD",1752270982775,4.701,2953.6,2953.5,48.24318]
["bitfinex","ETHUSD",1752270983406,0.001,2953.6,2953.5,48.24318]
["bitfinex","ETHUSD",1752270983600,0.1688,2954.4,2953.8,30.0]
["bitfinex","ETHUSD",1752270983875,4.7,2954.6,2953.6,10.41588683]
["bitfinex","ETHUSD",1752270983876,4.7,2954.6,2954.5,41.5227]
["bitfinex","ETHUSD",1752270984127,0.001,2954.8,2954.7,41.5227]
["bitfinex","ETHUSD",1752270984276,0.001,2954.8,2954.7,47.48548698]
["bitfinex","ETHUSD",1752270984475,4.8688,2955.4,2955.1,30.0]
["bitfinex","ETHUSD",1752270984718,0.1688,2955.4,2955.3,16.598586]
["bitfinex","ETHUSD",1752270984924,0.1688,2955.4,2955.3,19.2727446]
["bitfinex","ETHUSD",1752270985120,6.15,2955.6,2955.3,26.5208586]
["bitfinex","ETHUSD",1752270985422,11.62341359,2955.5,2955.4,15.9777]
["bitfinex","ETHUSD",1752270985610,11.62341359,2955.5,2955.4,17.5004]
["bitfinex","ETHUSD",1752270985820,11.62341359,2955.5,2955.4,47.5004]
["bitfinex","ETHUSD",1752270986133,11.62341359,2955.5,2955.4,51.35788634]
["bitfinex","ETHUSD",1752270986904,12.85341359,2955.5,2955.4,51.35788634]
["bitfinex","ETHUSD",1752270987103,12.85341359,2955.5,2955.4,51.52668634]
["bitfinex","ETHUSD",1752270987295,12.85341359,2955.5,2955.4,51.77563984]
["bitfinex","ETHUSD",1752270988192,14.08341359,2955.5,2955.4,51.77563984]
["bitfinex","ETHUSD",1752270988394,14.08341359,2955.5,2955.4,51.92934762]
["bitfinex","ETHUSD",1752270989625,15.31341359,2955.5,2955.4,51.92934762]
["bitfinex","ETHUSD",1752270991326,16.54341359,2955.5,2955.4,51.92934762]
["bitfinex","ETHUSD",1752270991705,16.54341359,2955.5,2955.4,52.47934762]
["bitfinex","ETHUSD",1752270992544,16.77341359,2955.5,2955.4,52.47934762]
["bitfinex","ETHUSD",1752270993828,16.77341359,2955.5,2955.4,46.96434762]
["bitfinex","ETHUSD",1752270994044,18.00341359,2955.5,2955.4,52.47234762]
["bitfinex","ETHUSD",1752270994727,16.33681359,2955.5,2955.4,52.31863984]
["bitfinex","ETHUSD",1752270994930,2.80249563,2955.5,2955.4,49.28535892]
["bitfinex","ETHUSD",1752270995231,2.80249563,2955.5,2955.4,61.60335892]
["bitfinex","ETHUSD",1752270995385,4.03249563,2955.5,2955.4,61.60335892]
["bitfinex","ETHUSD",1752270996227,1.28126318,2955.5,2955.4,49.28535892]
["bitfinex","ETHUSD",1752270996434,6.15,2955.6,2955.5,40.55]
["bitfinex","ETHUSD",1752270996752,6.15,2955.6,2955.5,49.32677641]
["bitfinex","ETHUSD",1752270996898,4.59334652,2955.6,2955.5,49.32677641]
["bitfinex","ETHUSD",1752270997295,0.001,2956.7,2955.7,0.55]
["bitfinex","ETHUSD",1752270997534,0.001,2956.7,2955.6,32.36610542]
["bitfinex","ETHUSD",1752270997535,0.001,2956.7,2956.5,30.55]
["bitfinex","ETHUSD",1752270997736,0.001,2956.7,2956.6,37.24852263]
["bitfinex","ETHUSD",1752270997920,0.001,2956.7,2956.6,37.6774]
["bitfinex","ETHUSD",1752270998337,1.231,2956.7,2956.6,38.67418698]
["bitfinex","ETHUSD",1752270999441,1.231,2956.7,2956.6,8.67418698]
["bitfinex","ETHUSD",1752270999743,2.461,2956.7,2956.6,38.67418698]
["bitfinex","ETHUSD",1752271000508,2.461,2956.7,2956.6,41.16558698]
["bitfinex","ETHUSD",1752271000710,2.7071,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271000917,4.2567,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271001118,5.4867,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271001849,10.6436,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271002428,11.8736,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271003613,13.1036,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271004624,12.6467,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271004827,13.1036,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271005165,14.3336,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271006427,15.5636,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271007864,16.7936,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271008963,16.7936,2956.7,2956.6,19.102]
["bitfinex","ETHUSD",1752271009271,18.0236,2956.7,2956.6,19.102]
["bitfinex","ETHUSD",1752271009464,18.0236,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271010462,19.2536,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271011728,20.4836,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271011930,20.0267,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271012259,20.5002,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271013232,21.7302,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271014650,22.9602,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271015174,22.9602,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271016273,24.1902,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271017750,25.4202,2956.7,2956.6,23.314]
["bitfinex","ETHUSD",1752271019059,26.1767,2956.7,2956.6,19.102]
["bitfinex","ETHUSD",1752271019575,24.6271,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271020618,25.8571,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271021334,25.611,2956.7,2956.6,11.002]
["bitfinex","ETHUSD",1752271021487,25.611,2956.7,2956.6,21.002]
["bitfinex","ETHUSD",1752271021833,27.0098,2956.7,2956.6,21.4341]
["bitfinex","ETHUSD",1752271022799,26.841,2956.7,2956.6,21.4341]
["bitfinex","ETHUSD",1752271023337,28.071,2956.7,2956.6,21.4341]
["bitfinex","ETHUSD",1752271023796,28.071,2956.7,2956.6,26.365476]
["bitfinex","ETHUSD",1752271024845,29.301,2956.7,2956.6,43.246684]
["bitfinex","ETHUSD",1752271025057,29.301,2956.7,2956.6,39.320746]
["bitfinex","ETHUSD",1752271025562,29.301,2956.7,2956.6,39.489546]
["bitfinex","ETHUSD",1752271026006,29.301,2956.7,2956.6,43.864486]
["bitfinex","ETHUSD",1752271026199,30.531,2956.7,2956.6,41.726386]
["bitfinex","ETHUSD",1752271026399,30.531,2956.7,2956.6,33.626386]
["bitfinex","ETHUSD",1752271026874,25.831,2956.7,2956.6,33.626386]
["bitfinex","ETHUSD",1752271027141,25.831,2956.7,2956.6,53.6768]
["bitfinex","ETHUSD",1752271027440,25.831,2956.7,2956.6,54.09500365]
["bitfinex","ETHUSD",1752271027646,27.061,2956.7,2956.6,54.09500365]
["bitfinex","ETHUSD",1752271028573,27.061,2956.7,2956.6,53.59996865]
["bitfinex","ETHUSD",1752271029050,27.061,2956.7,2956.6,25.886341]
["bitfinex","ETHUSD",1752271029252,28.291,2956.7,2956.6,25.846341]
["bitfinex","ETHUSD",1752271030032,28.291,2956.7,2956.6,26.92372]
["bitfinex","ETHUSD",1752271030731,29.521,2956.7,2956.6,26.92372]
["bitfinex","ETHUSD",1752271030917,29.521,2956.7,2956.6,23.0868]
["bitfinex","ETHUSD",1752271031123,29.521,2956.7,2956.6,26.92372]
["bitfinex","ETHUSD",1752271031956,39.60955898,2956.7,2956.6,0.1688]
["bitfinex","ETHUSD",1752271032166,1.6512,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1752271032371,1.6304,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1752271032677,1.6304,2956.3,2955.7,5.477]
["bitfinex","ETHUSD",1752271032817,0.4735,2956.2,2955.7,5.477]
["bitfinex","ETHUSD",1752271033023,0.4735,2956.2,2955.8,10.0]
["bitfinex","ETHUSD",1752271033271,0.4735,2956.2,2955.9,5.477]
["bitfinex","ETHUSD",1752271033431,1.7035,2956.2,2955.9,5.477]
["bitfinex","ETHUSD",1752271033636,1.7035,2956.2,2956.0,15.477]
["bitfinex","ETHUSD",1752271034474,1.23,2956.2,2956.0,15.477]
["bitfinex","ETHUSD",1752271034854,2.46,2956.2,2956.0,15.477]
["bitfinex","ETHUSD",1752271035026,2.46,2956.2,2956.1,22.312]
["bitfinex","ETHUSD",1752271035839,2.46,2956.2,2956.1,29.447672]
["bitfinex","ETHUSD",1752271036026,2.46,2956.2,2956.1,26.309999]
["bitfinex","ETHUSD",1752271036220,3.69,2956.2,2956.1,25.505036]
["bitfinex","ETHUSD",1752271037267,3.69,2956.2,2956.1,17.607569]
["bitfinex","ETHUSD",1752271037767,4.92,2956.2,2956.1,17.607569]
["bitfinex","ETHUSD",1752271038272,4.92,2956.2,2956.1,21.081356]
["bitfinex","ETHUSD",1752271039255,6.15,2956.2,2956.1,21.081356]
["bitfinex","ETHUSD",1752271040467,6.15,2956.2,2956.1,21.226194]
["bitfinex","ETHUSD",1752271040627,7.38,2956.2,2956.1,21.226194]
["bitfinex","ETHUSD",1752271041475,7.38,2956.2,2956.1,30.399617]
["bitfinex","ETHUSD",1752271042134,7.38,2956.2,2956.1,30.358449]
["bitfinex","ETHUSD",1752271042356,8.61,2956.2,2956.1,30.358449]
["bitfinex","ETHUSD",1752271042559,8.61,2956.2,2956.1,36.742451]
["bitfinex","ETHUSD",1752271043666,8.61,2956.2,2956.1,10.6009]
["bitfinex","ETHUSD",1752271043870,9.84,2956.2,2956.1,31.617981]
["bitfinex","ETHUSD",1752271044729,9.84,2956.2,2956.1,10.6009]
["bitfinex","ETHUSD",1752271044952,9.84,2956.2,2956.1,40.954451]
["bitfinex","ETHUSD",1752271045162,11.06867032,2956.2,2956.1,51.209051]
["bitfinex","ETHUSD",1752271045736,11.06867032,2956.2,2956.1,25.0675]
["bitfinex","ETHUSD",1752271046066,11.06867032,2956.2,2956.1,55.0675]
["bitfinex","ETHUSD",1752271046286,11.06867032,2956.2,2956.1,53.174192]
["bitfinex","ETHUSD",1752271046734,12.29867032,2956.2,2956.1,53.174192]
["bitfinex","ETHUSD",1752271046940,12.29867032,2956.2,2956.1,53.465732]
["bitfinex","ETHUSD",1752271047778,12.29867032,2956.2,2956.1,41.153732]
["bitfinex","ETHUSD",1752271047981,12.29867032,2956.2,2956.1,40.986647]
["bitfinex","ETHUSD",1752271048286,13.52867032,2956.2,2956.1,40.986647]
["bitfinex","ETHUSD",1752271049056,13.52867032,2956.2,2956.1,42.024778]
["bitfinex","ETHUSD",1752271049556,14.75867032,2956.2,2956.1,42.024778]
["bitfinex","ETHUSD",1752271050082,14.75867032,2956.2,2956.1,42.081909]
["bitfinex","ETHUSD",1752271051486,15.98867032,2956.2,2956.1,42.081909]
["bitfinex","ETHUSD",1752271051669,15.98867032,2956.2,2956.1,41.731509]
["bitfinex","ETHUSD",1752271052275,15.98867032,2956.2,2956.1,42.081909]
["bitfinex","ETHUSD",1752271052584,15.98867032,2956.2,2956.1,39.212155]
["bitfinex","ETHUSD",1752271052878,15.98867032,2956.2,2956.1,38.014774]
["bitfinex","ETHUSD",1752271053084,17.21867032,2956.2,2956.1,38.014774]
["bitfinex","ETHUSD",1752271053488,17.21867032,2956.2,2956.1,39.124774]
["bitfinex","ETHUSD",1752271054594,18.44867032,2956.2,2956.1,40.924774]
["bitfinex","ETHUSD",1752271055093,18.44867032,2956.2,2956.1,53.234774]
["bitfinex","ETHUSD",1752271055590,18.44867032,2956.2,2956.1,53.72621]
["bitfinex","ETHUSD",1752271055898,19.2462796,2956.2,2956.1,53.72621]
["bitfinex","ETHUSD",1752271056193,19.2462796,2956.2,2956.1,49.51521]
["bitfinex","ETHUSD",1752271056393,19.2462796,2956.2,2956.1,41.41621]
["bitfinex","ETHUSD",1752271056579,15.63760217,2956.2,2956.1,42.7555]
["bitfinex","ETHUSD",1752271056885,15.63760217,2956.2,2956.1,51.18923045]
["bitfinex","ETHUSD",1752271057450,16.86760217,2956.2,2956.1,51.18923045]
["bitfinex","ETHUSD",1752271058763,18.09760217,2956.2,2956.1,51.18923045]
["bitfinex","ETHUSD",1752271059490,17.3553177,2956.2,2956.1,51.18923045]
["bitfinex","ETHUSD",1752271060484,18.5853177,2956.2,2956.1,51.18923045]
["bitfinex","ETHUSD",1752271060645,18.5853177,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271061792,19.8153177,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271062865,19.81218153,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271063390,21.04218153,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271064883,22.27218153,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271065087,22.27218153,2956.2,2956.1,68.95823045]
["bitfinex","ETHUSD",1752271066557,23.50218153,2956.2,2956.1,68.95823045]
["bitfinex","ETHUSD",1752271067980,24.73218153,2956.2,2956.1,68.95823045]
["bitfinex","ETHUSD",1752271069008,24.73318153,2956.2,2956.1,68.95823045]
["bitfinex","ETHUSD",1752271069396,25.96318153,2956.2,2956.1,68.95823045]
["bitfinex","ETHUSD",1752271070201,25.96318153,2956.2,2956.1,26.64823045]
["bitfinex","ETHUSD",1752271070363,25.96318153,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271071002,27.19318153,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271071376,25.20763472,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271071803,21.02591701,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271071960,14.57927717,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271072161,14.57927717,2956.2,2956.1,26.64823045]
["bitfinex","ETHUSD",1752271072380,15.01197294,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271072799,12.13858749,2956.2,2956.1,56.64823045]
["bitfinex","ETHUSD",1752271073005,0.001,2956.6,2956.3,1.6086]
["bitfinex","ETHUSD",1752271073200,0.001,2956.6,2956.5,38.98373045]
["bitfinex","ETHUSD",1752271073405,0.001,2956.6,2956.5,44.60153045]
["bitfinex","ETHUSD",1752271073804,1.231,2956.6,2956.5,45.04393045]
["bitfinex","ETHUSD",1752271074104,1.231,2956.6,2956.5,46.65253045]
["bitfinex","ETHUSD",1752271074399,1.231,2956.6,2956.5,47.0271068]
["bitfinex","ETHUSD",1752271074766,30.751,2956.7,2956.6,30.55]
["bitfinex","ETHUSD",1752271074971,30.751,2956.7,2956.6,54.94357635]
["bitfinex","ETHUSD",1752271075172,31.45360488,2956.7,2956.6,50.73257635]
["bitfinex","ETHUSD",1752271075383,31.45360488,2956.7,2956.6,60.73257635]
["bitfinex","ETHUSD",1752271075567,31.45360488,2956.7,2956.6,56.52157635]
["bitfinex","ETHUSD",1752271076271,31.45360488,2956.7,2956.6,48.42357635]
["bitfinex","ETHUSD",1752271076492,32.68360488,2956.7,2956.6,48.42357635]
["bitfinex","ETHUSD",1752271077032,32.68360488,2956.7,2956.6,18.42357635]
["bitfinex","ETHUSD",1752271077203,32.68360488,2956.7,2956.6,48.42357635]
["bitfinex","ETHUSD",1752271077407,32.68360488,2956.7,2956.6,18.42357635]
["bitfinex","ETHUSD",1752271077567,32.68360488,2956.7,2956.6,48.42357635]
["bitfinex","ETHUSD",1752271077769,33.91360488,2956.7,2956.6,29.682728]
["bitfinex","ETHUSD",1752271078106,33.91360488,2956.7,2956.6,26.314707]
["bitfinex","ETHUSD",1752271078485,33.91360488,2956.7,2956.6,30.596512]
["bitfinex","ETHUSD",1752271079186,35.14360488,2956.7,2956.6,17.536603]
["bitfinex","ETHUSD",1752271079386,35.14360488,2956.7,2956.6,18.086603]
["bitfinex","ETHUSD",1752271079599,35.14360488,2956.7,2956.6,18.616605]
["bitfinex","ETHUSD",1752271079811,35.14360488,2956.7,2956.6,13.171605]
["bitfinex","ETHUSD",1752271079980,35.60570488,2956.7,2956.6,18.075503]
["bitfinex","ETHUSD",1752271080506,35.60570488,2956.7,2956.6,20.951218]
["bitfinex","ETHUSD",1752271080685,36.83570488,2956.7,2956.6,20.951218]
["bitfinex","ETHUSD",1752271081609,36.37360488,2956.7,2956.6,21.433593]
["bitfinex","ETHUSD",1752271081813,36.37360488,2956.7,2956.6,21.15706]
["bitfinex","ETHUSD",1752271082112,37.60360488,2956.7,2956.6,20.893491]
["bitfinex","ETHUSD",1752271083508,37.60360488,2956.7,2956.6,15.993]
["bitfinex","ETHUSD",1752271083686,38.83360488,2956.7,2956.6,21.095984]
["bitfinex","ETHUSD",1752271083888,38.83360488,2956.7,2956.6,21.538384]
["bitfinex","ETHUSD",1752271084194,38.83360488,2956.7,2956.6,23.166984]
["bitfinex","ETHUSD",1752271084591,38.83360488,2956.7,2956.6,48.064]
["bitfinex","ETHUSD",1752271084986,40.06360488,2956.7,2956.6,64.582]
["bitfinex","ETHUSD",1752271086415,41.29360488,2956.7,2956.6,64.582]
["bitfinex","ETHUSD",1752271086575,42.93530488,2956.7,2956.6,22.9321]
["bitfinex","ETHUSD",1752271086777,43.39740488,2956.7,2956.6,22.9321]
["bitfinex","ETHUSD",1752271086971,41.29360488,2956.7,2956.6,23.9245]
["bitfinex","ETHUSD",1752271087176,41.29360488,2956.7,2956.6,24.68158541]
["bitfinex","ETHUSD",1752271087617,41.29360488,2956.7,2956.6,52.62648541]
["bitfinex","ETHUSD",1752271087814,42.52360488,2956.7,2956.6,52.62648541]
["bitfinex","ETHUSD",1752271089511,43.75360488,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271090330,43.30956706,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271090836,44.54056706,2956.7,2956.6,24.20838541]
["bitfinex","ETHUSD",1752271091129,43.42997695,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271091333,36.04782336,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271091684,36.04782336,2956.7,2956.6,24.20838541]
["bitfinex","ETHUSD",1752271091886,24.00919823,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271092081,25.23919823,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271093120,23.22092996,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271093327,22.74601198,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271093537,20.65158615,2956.7,2956.6,54.20838541]
["bitfinex","ETHUSD",1752271093716,20.65158615,2956.7,2956.6,54.50073036]
["bitfinex","ETHUSD",1752271094594,10.09766457,2956.7,2956.6,54.50073036]
["bitfinex","ETHUSD",1752271094790,11.32766457,2956.7,2956.6,54.50073036]
["bitfinex","ETHUSD",1752271095125,11.32766457,2956.7,2956.6,71.01673036]
["bitfinex","ETHUSD",1752271095293,11.15905155,2956.7,2956.6,71.01673036]
["bitfinex","ETHUSD",1752271095693,10.99043853,2956.7,2956.6,71.01673036]
["bitfinex","ETHUSD",1752271095917,10.82182551,2956.7,2956.6,62.59673036]
["bitfinex","ETHUSD",1752271096239,12.05182551,2956.7,2956.6,62.59673036]
["bitfinex","ETHUSD",1752271096429,11.88321249,2956.7,2956.6,62.59673036]
["bitfinex","ETHUSD",1752271096628,11.88321249,2956.7,2956.6,54.65653036]
["bitfinex","ETHUSD",1752271096839,11.88321249,2956.7,2956.6,53.89944495]
["bitfinex","ETHUSD",1752271097043,11.88321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271097517,13.11321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271099761,14.34321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271101117,14.34321249,2956.7,2956.6,23.6071]
["bitfinex","ETHUSD",1752271101330,15.57321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271102148,15.57321249,2956.7,2956.6,23.6071]
["bitfinex","ETHUSD",1752271102456,15.57321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271102659,16.80321249,2956.7,2956.6,53.6071]
["bitfinex","ETHUSD",1752271104382,16.80321249,2956.7,2956.6,54.00750968]
["bitfinex","ETHUSD",1752271104667,18.03321249,2956.7,2956.6,54.00750968]
["bitfinex","ETHUSD",1752271104831,18.03321249,2956.7,2956.6,54.41585207]
["bitfinex","ETHUSD",1752271105163,6.68773097,2956.7,2956.6,70.92985207]
["bitfinex","ETHUSD",1752271105322,2.46,2957.2,2956.8,30.0]
["bitfinex","ETHUSD",1752271105528,2.46,2957.2,2957.1,38.98373045]
["bitfinex","ETHUSD",1752271105867,2.46,2957.2,2957.1,50.00253045]
["bitfinex","ETHUSD",1752271106160,3.69,2957.2,2957.1,50.00253045]
["bitfinex","ETHUSD",1752271106361,3.69,2957.2,2957.1,50.45393045]
["bitfinex","ETHUSD",1752271107265,3.69,2957.2,2957.1,20.45393045]
["bitfinex","ETHUSD",1752271107467,4.92,2957.2,2957.1,50.45393045]
["bitfinex","ETHUSD",1752271107860,4.92,2957.2,2957.1,52.34226352]
["bitfinex","ETHUSD",1752271108163,4.92,2957.2,2957.1,53.15101559]
["bitfinex","ETHUSD",1752271108365,1.231,2957.4,2957.3,40.55]
["bitfinex","ETHUSD",1752271108544,1.231,2957.4,2957.3,52.20475207]
["bitfinex","ETHUSD",1752271108861,1.231,2957.4,2957.3,22.82495207]
["bitfinex","ETHUSD",1752271109053,2.461,2957.4,2957.3,52.82495207]
["bitfinex","ETHUSD",1752271109249,1.23,2957.6,2957.5,40.55]
["bitfinex","ETHUSD",1752271109572,1.23,2957.6,2957.5,62.43319084]
["bitfinex","ETHUSD",1752271109861,1.23,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271110664,2.46,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271111248,2.46,2957.6,2957.5,31.25768252]
["bitfinex","ETHUSD",1752271111453,2.46,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271112257,3.69,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271112461,3.52138755,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271112994,3.3527751,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271113195,3.18416265,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271113643,4.2455502,2957.6,2957.5,61.25768252]
["bitfinex","ETHUSD",1752271113842,4.2455502,2957.6,2957.5,60.44893045]
["bitfinex","ETHUSD",1752271115150,5.4755502,2957.6,2957.5,76.96093045]
["bitfinex","ETHUSD",1752271115784,5.4755502,2957.6,2957.5,72.75193045]
["bitfinex","ETHUSD",1752271116487,6.7055502,2957.6,2957.5,73.08893045]
["bitfinex","ETHUSD",1752271116692,6.7055502,2957.6,2957.5,72.75193045]
["bitfinex","ETHUSD",1752271117779,7.9355502,2957.6,2957.5,68.54293045]
["bitfinex","ETHUSD",1752271118887,7.9355502,2957.6,2957.5,68.94334013]
["bitfinex","ETHUSD",1752271119098,9.1655502,2957.6,2957.5,68.94334013]
["bitfinex","ETHUSD",1752271119990,9.1655502,2957.6,2957.5,60.84934013]
["bitfinex","ETHUSD",1752271119991,8.22270926,2957.6,2957.5,60.84934013]
["bitfinex","ETHUSD",1752271120286,1e-08,2958.0,2957.9,43.77388919]
["bitfinex","ETHUSD",1752271120594,22.23954674,2958.2,2958.1,40.55]
["bitfinex","ETHUSD",1752271120893,20.54927725,2958.2,2958.1,52.85053541]
["bitfinex","ETHUSD",1752271121186,17.17699907,2958.2,2958.1,52.85053541]
["bitfinex","ETHUSD",1752271121386,10.43244145,2958.2,2958.1,52.85053541]
["bitfinex","ETHUSD",1752271121869,11.66244145,2958.2,2958.1,52.85053541]
["bitfinex","ETHUSD",1752271122100,11.66244145,2958.2,2958.1,52.44219302]
["bitfinex","ETHUSD",1752271123585,12.89244145,2958.2,2958.1,52.44219302]
["bitfinex","ETHUSD",1752271124591,12.89244145,2958.2,2958.1,22.44219302]
["bitfinex","ETHUSD",1752271124766,14.12244145,2958.2,2958.1,22.44219302]
["bitfinex","ETHUSD",1752271124973,14.12244145,2958.2,2958.1,68.95119302]
["bitfinex","ETHUSD",1752271125896,14.12244145,2958.2,2958.1,66.24769302]
["bitfinex","ETHUSD",1752271126095,15.18387164,2958.2,2958.1,62.44803541]
["bitfinex","ETHUSD",1752271126261,15.18387164,2958.2,2958.1,54.35503541]
["bitfinex","ETHUSD",1752271126592,11.6429617,2958.2,2958.1,54.35503541]
["bitfinex","ETHUSD",1752271126793,8.10212662,2958.2,2958.1,54.35503541]
["bitfinex","ETHUSD",1752271127114,4.72984465,2958.2,2958.1,54.35503541]
["bitfinex","ETHUSD",1752271127391,1.5686,2959.0,2958.2,30.55]
["bitfinex","ETHUSD",1752271127692,1e-08,2958.3,2958.2,50.64877284]
["bitfinex","ETHUSD",1752271127892,1.5686,2959.0,2958.3,30.99499301]
["bitfinex","ETHUSD",1752271128100,1.5686,2959.0,2958.3,42.25069301]
["bitfinex","ETHUSD",1752271128394,1e-08,2958.4,2958.3,42.8278354]
["bitfinex","ETHUSD",1752271128689,1.23000001,2958.4,2958.3,42.8278354]
["bitfinex","ETHUSD",1752271128893,1.231,2959.1,2958.6,0.55]
["bitfinex","ETHUSD",1752271129202,1.231,2959.1,2958.7,50.88502209]
["bitfinex","ETHUSD",1752271129363,1.231,2959.1,2958.7,50.85122347]
["bitfinex","ETHUSD",1752271130100,1.231,2959.1,2958.7,60.85122347]
["bitfinex","ETHUSD",1752271130295,4.92,2958.8,2958.7,60.41052347]
["bitfinex","ETHUSD",1752271130671,4.92,2958.8,2958.7,60.85122347]
["bitfinex","ETHUSD",1752271130870,4.92,2958.8,2958.7,61.25956586]
["bitfinex","ETHUSD",1752271131196,4.92,2958.8,2958.7,63.15574081]
["bitfinex","ETHUSD",1752271131597,1.231,2959.1,2958.7,63.15574081]
["bitfinex","ETHUSD",1752271131800,1.231,2959.8,2959.1,10.55]
["bitfinex","ETHUSD",1752271132140,1.231,2959.8,2959.7,40.55]
["bitfinex","ETHUSD",1752271132320,1.231,2959.8,2959.7,59.79173045]
["bitfinex","ETHUSD",1752271132462,1.231,2959.8,2959.7,59.96053045]
["bitfinex","ETHUSD",1752271132967,1.231,2959.8,2959.7,29.96053045]
["bitfinex","ETHUSD",1752271133168,2.461,2959.8,2959.7,59.96053045]
["bitfinex","ETHUSD",1752271133507,2.461,2959.8,2959.7,60.40552347]
["bitfinex","ETHUSD",1752271133663,1.6337,2960.3,2959.8,0.55]
["bitfinex","ETHUSD",1752271133868,1.6337,2960.3,2960.2,38.98373045]
["bitfinex","ETHUSD",1752271134177,0.001,2960.3,2960.2,50.40152347]
["bitfinex","ETHUSD",1752271134373,0.001,2960.3,2960.2,51.09599844]
["bitfinex","ETHUSD",1752271134577,1.231,2960.3,2960.2,51.09599844]
["bitfinex","ETHUSD",1752271135067,1.231,2960.3,2960.2,65.32344083]
["bitfinex","ETHUSD",1752271135267,1.231,2960.3,2960.2,65.48441042]
["bitfinex","ETHUSD",1752271135808,1.231,2960.3,2960.2,53.18741042]
["bitfinex","ETHUSD",1752271136116,1.23,2960.7,2960.6,30.55]
["bitfinex","ETHUSD",1752271136413,1.23,2960.7,2960.6,50.22972347]
["bitfinex","ETHUSD",1752271136558,1.23,2960.7,2960.6,60.67042347]
["bitfinex","ETHUSD",1752271136760,1.6327,2961.6,2960.9,0.55]
["bitfinex","ETHUSD",1752271136995,1.6327,2961.6,2960.9,60.39552347]
["bitfinex","ETHUSD",1752271137503,2.461,2961.0,2960.9,60.39552347]
["bitfinex","ETHUSD",1752271138970,2.461,2961.0,2960.9,51.96179302]
["bitfinex","ETHUSD",1752271139194,3.691,2961.0,2960.9,51.96179302]
["bitfinex","ETHUSD",1752271139385,5.3084,2961.0,2960.9,41.96179302]
["bitfinex","ETHUSD",1752271139586,5.7459,2961.0,2960.9,41.5168]
["bitfinex","ETHUSD",1752271139804,6.32049,2961.0,2960.9,36.362511]
["bitfinex","ETHUSD",1752271139990,6.32049,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752271140200,6.32049,2961.0,2960.9,23.003775]
["bitfinex","ETHUSD",1752271140511,6.32049,2961.0,2960.9,26.905289]
["bitfinex","ETHUSD",1752271140820,6.9759,2961.0,2960.9,27.455289]
["bitfinex","ETHUSD",1752271141021,6.9759,2961.0,2960.9,26.905289]
["bitfinex","ETHUSD",1752271141203,6.9759,2961.0,2960.9,30.235396]
["bitfinex","ETHUSD",1752271141626,6.9759,2961.0,2960.9,30.785396]
["bitfinex","ETHUSD",1752271141792,6.9759,2961.0,2960.9,31.23038902]
["bitfinex","ETHUSD",1752271142220,6.9759,2961.0,2960.9,45.53088902]
["bitfinex","ETHUSD",1752271142417,8.2059,2961.0,2960.9,42.72930902]
["bitfinex","ETHUSD",1752271142618,8.2059,2961.0,2960.9,16.55979302]
["bitfinex","ETHUSD",1752271142814,8.2059,2961.0,2960.9,45.48684502]
["bitfinex","ETHUSD",1752271143231,8.2059,2961.0,2960.9,46.55979302]
["bitfinex","ETHUSD",1752271143731,9.4359,2961.0,2960.9,46.55979302]
["bitfinex","ETHUSD",1752271143927,9.4359,2961.0,2960.9,45.73934702]
["bitfinex","ETHUSD",1752271144093,9.4359,2961.0,2960.9,44.68050202]
["bitfinex","ETHUSD",1752271144425,9.4359,2961.0,2960.9,46.55979302]
["bitfinex","ETHUSD",1752271144730,9.4359,2961.0,2960.9,44.92165902]
["bitfinex","ETHUSD",1752271145129,10.6659,2961.0,2960.9,57.21365902]
["bitfinex","ETHUSD",1752271145430,10.6659,2961.0,2960.9,28.85179302]
["bitfinex","ETHUSD",1752271145608,10.6659,2961.0,2960.9,58.85179302]
["bitfinex","ETHUSD",1752271145810,10.6659,2961.0,2960.9,40.305614]
["bitfinex","ETHUSD",1752271146435,12.96249,2961.0,2960.9,31.50964]
["bitfinex","ETHUSD",1752271146596,12.96249,2961.0,2960.9,15.063753]
["bitfinex","ETHUSD",1752271146928,12.96249,2961.0,2960.9,20.454753]
["bitfinex","ETHUSD",1752271147523,12.96249,2961.0,2960.9,30.908543]
["bitfinex","ETHUSD",1752271147831,14.19249,2961.0,2960.9,15.5598]
["bitfinex","ETHUSD",1752271148032,14.19249,2961.0,2960.9,10.1688]
["bitfinex","ETHUSD",1752271148329,14.19249,2961.0,2960.9,15.39]
["bitfinex","ETHUSD",1752271149037,15.42249,2961.0,2960.9,15.39]
["bitfinex","ETHUSD",1752271149234,15.42249,2961.0,2960.9,10.0]
["bitfinex","ETHUSD",1752271149445,15.42249,2961.0,2960.9,15.389]
["bitfinex","ETHUSD",1752271149653,1.6373,2960.9,2960.2,0.41474456]
["bitfinex","ETHUSD",1752271149799,2.0748,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752271150136,1.6373,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271150334,3.3715939,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271150546,5.3434939,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271150831,5.3434939,2960.8,2960.7,10.0]
["bitfinex","ETHUSD",1752271151011,5.3434939,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271151434,5.3434939,2960.8,2960.7,10.0]
["bitfinex","ETHUSD",1752271151609,5.3434939,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271151801,6.5734939,2960.8,2960.7,15.388]
["bitfinex","ETHUSD",1752271152620,6.5734939,2960.8,2960.7,15.387]
["bitfinex","ETHUSD",1752271153554,7.8034939,2960.8,2960.7,15.387]
["bitfinex","ETHUSD",1752271153942,7.8034939,2960.8,2960.7,10.0]
["bitfinex","ETHUSD",1752271154126,7.8034939,2960.8,2960.7,15.387]
["bitfinex","ETHUSD",1752271154457,7.8034939,2960.8,2960.7,15.386]
["bitfinex","ETHUSD",1752271155023,9.0334939,2960.8,2960.7,27.678]
["bitfinex","ETHUSD",1752271155419,9.0334939,2960.8,2960.7,14.205]
["bitfinex","ETHUSD",1752271155615,9.0334939,2960.8,2960.7,17.677]
["bitfinex","ETHUSD",1752271155616,13.7334939,2960.8,2960.7,17.677]
["bitfinex","ETHUSD",1752271156355,14.9634939,2960.8,2960.7,17.677]
["bitfinex","ETHUSD",1752271157531,1.8162,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752271157733,3.74944939,2960.7,2960.6,15.386]
["bitfinex","ETHUSD",1752271159020,4.97944939,2960.7,2960.6,15.386]
["bitfinex","ETHUSD",1752271160336,6.20944939,2960.7,2960.6,15.386]
["bitfinex","ETHUSD",1752271161360,10.90944939,2960.7,2960.6,15.386]
["bitfinex","ETHUSD",1752271161523,10.90944939,2960.7,2960.6,15.384]
["bitfinex","ETHUSD",1752271161725,12.13944939,2960.7,2960.6,15.384]
["bitfinex","ETHUSD",1752271162365,12.13944939,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752271162554,12.13944939,2960.7,2960.6,5.383]
["bitfinex","ETHUSD",1752271162930,20.55787435,2960.7,2960.6,5.383]
["bitfinex","ETHUSD",1752271163132,21.78787435,2960.7,2960.6,5.383]
["bitfinex","ETHUSD",1752271164448,23.01787435,2960.7,2960.6,5.383]
["bitfinex","ETHUSD",1752271165043,23.01787435,2960.7,2960.6,17.678]
["bitfinex","ETHUSD",1752271165484,14.59944939,2960.7,2960.6,17.678]
["bitfinex","ETHUSD",1752271165845,15.82944939,2960.7,2960.6,17.678]
["bitfinex","ETHUSD",1752271166244,15.82944939,2960.7,2960.6,13.472]
["bitfinex","ETHUSD",1752271166446,14.3331,2960.7,2960.6,13.472]
["bitfinex","ETHUSD",1752271166645,13.7274,2960.7,2960.6,31.32725502]
["bitfinex","ETHUSD",1752271167252,13.31,2960.7,2960.6,23.23825502]
["bitfinex","ETHUSD",1752271167564,13.31,2960.7,2960.6,26.04298702]
["bitfinex","ETHUSD",1752271168379,13.31,2960.7,2960.6,36.04298702]
["bitfinex","ETHUSD",1752271168546,14.54,2960.7,2960.6,15.82799302]
["bitfinex","ETHUSD",1752271168746,14.54,2960.7,2960.6,36.30650702]
["bitfinex","ETHUSD",1752271169449,14.54,2960.7,2960.6,35.63476102]
["bitfinex","ETHUSD",1752271169960,15.77,2960.7,2960.6,35.63476102]
["bitfinex","ETHUSD",1752271170170,15.77,2960.7,2960.6,19.71038102]
["bitfinex","ETHUSD",1752271170683,15.77,2960.7,2960.6,15.82799302]
["bitfinex","ETHUSD",1752271170885,15.77,2960.7,2960.6,26.62940002]
["bitfinex","ETHUSD",1752271171115,15.77,2960.7,2960.6,26.79820002]
["bitfinex","ETHUSD",1752271171271,17.0,2960.7,2960.6,26.79820002]
["bitfinex","ETHUSD",1752271171666,17.0,2960.7,2960.6,46.54679302]
["bitfinex","ETHUSD",1752271171914,17.0,2960.7,2960.6,47.40893541]
["bitfinex","ETHUSD",1752271172818,13.53,2960.7,2960.6,47.24013541]
["bitfinex","ETHUSD",1752271173191,13.53,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271174310,14.76,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271175005,14.76,2960.7,2960.6,61.04783541]
["bitfinex","ETHUSD",1752271175393,14.76,2960.7,2960.6,56.84183541]
["bitfinex","ETHUSD",1752271175599,15.99,2960.7,2960.6,56.84183541]
["bitfinex","ETHUSD",1752271175795,15.99,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271177005,17.22,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271180036,19.58565109,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271181119,20.81565109,2960.7,2960.6,48.75383541]
["bitfinex","ETHUSD",1752271182382,22.04565109,2960.7,2960.6,48.34549302]
["bitfinex","ETHUSD",1752271182928,22.04565109,2960.7,2960.6,48.51429302]
["bitfinex","ETHUSD",1752271183086,22.04565109,2960.7,2960.6,48.67303285]
["bitfinex","ETHUSD",1752271183889,23.27565109,2960.7,2960.6,48.67303285]
["bitfinex","ETHUSD",1752271184531,23.27565109,2960.7,2960.6,48.12303285]
["bitfinex","ETHUSD",1752271184743,23.27565109,2960.7,2960.6,47.67803983]
["bitfinex","ETHUSD",1752271185093,23.27565109,2960.7,2960.6,59.51323983]
["bitfinex","ETHUSD",1752271185316,24.50565109,2960.7,2960.6,47.99953983]
["bitfinex","ETHUSD",1752271185504,24.50565109,2960.7,2960.6,43.79553983]
["bitfinex","ETHUSD",1752271185705,24.50565109,2960.7,2960.6,44.34553983]
["bitfinex","ETHUSD",1752271186235,24.50565109,2960.7,2960.6,54.34553983]
["bitfinex","ETHUSD",1752271186548,25.73565109,2960.7,2960.6,54.34553983]
["bitfinex","ETHUSD",1752271187274,25.73565109,2960.7,2960.6,24.34553983]
["bitfinex","ETHUSD",1752271187451,25.73565109,2960.7,2960.6,54.34553983]
["bitfinex","ETHUSD",1752271187947,26.96565109,2960.7,2960.6,54.34553983]
["bitfinex","ETHUSD",1752271188145,26.96565109,2960.7,2960.6,46.26053983]
["bitfinex","ETHUSD",1752271189347,28.19565109,2960.7,2960.6,46.26053983]
["bitfinex","ETHUSD",1752271190054,28.19565109,2960.7,2960.6,40.87953983]
["bitfinex","ETHUSD",1752271190226,28.19565109,2960.7,2960.6,46.24253983]
["bitfinex","ETHUSD",1752271191042,31.51735109,2960.7,2960.6,35.69053983]
["bitfinex","ETHUSD",1752271191204,34.92805045,2960.7,2960.6,35.69053983]
["bitfinex","ETHUSD",1752271192430,32.74735109,2960.7,2960.6,35.69053983]
["bitfinex","ETHUSD",1752271193038,32.74735109,2960.7,2960.6,35.5318]
["bitfinex","ETHUSD",1752271193411,32.74735109,2960.7,2960.6,5.5318]
["bitfinex","ETHUSD",1752271193628,32.74735109,2960.7,2960.6,45.5318]
["bitfinex","ETHUSD",1752271193937,33.97735109,2960.7,2960.6,45.5308]
["bitfinex","ETHUSD",1752271194954,33.97735109,2960.7,2960.6,40.1708]
["bitfinex","ETHUSD",1752271195149,33.97735109,2960.7,2960.6,22.293]
["bitfinex","ETHUSD",1752271195150,38.61805045,2960.7,2960.6,22.293]
["bitfinex","ETHUSD",1752271195374,38.61805045,2960.7,2960.6,27.652]
["bitfinex","ETHUSD",1752271196222,38.61805045,2960.7,2960.6,29.894378]
["bitfinex","ETHUSD",1752271196661,38.61805045,2960.7,2960.6,23.447]
["bitfinex","ETHUSD",1752271196869,39.84805045,2960.7,2960.6,23.447]
["bitfinex","ETHUSD",1752271198650,41.07805045,2960.7,2960.6,23.447]
["bitfinex","ETHUSD",1752271198849,41.07805045,2960.7,2960.6,15.361]
["bitfinex","ETHUSD",1752271199827,42.30805045,2960.7,2960.6,15.361]
["bitfinex","ETHUSD",1752271200337,47.00805045,2960.7,2960.6,10.002]
["bitfinex","ETHUSD",1752271200667,47.00805045,2960.7,2960.6,15.358]
["bitfinex","ETHUSD",1752271200835,47.00805045,2960.7,2960.6,10.002]
["bitfinex","ETHUSD",1752271201039,47.00805045,2960.7,2960.6,15.357]
["bitfinex","ETHUSD",1752271201247,44.38685109,2960.7,2960.6,15.357]
["bitfinex","ETHUSD",1752271201469,44.82735109,2960.7,2960.6,28.12541241]
["bitfinex","ETHUSD",1752271201661,44.82735109,2960.7,2960.6,26.813026]
["bitfinex","ETHUSD",1752271201829,44.38685109,2960.7,2960.6,26.813026]
["bitfinex","ETHUSD",1752271202725,45.61685109,2960.7,2960.6,26.813026]
["bitfinex","ETHUSD",1752271203630,45.61685109,2960.7,2960.6,17.808346]
["bitfinex","ETHUSD",1752271203832,46.05735109,2960.7,2960.6,17.808346]
["bitfinex","ETHUSD",1752271204035,50.69805045,2960.7,2960.6,15.356]
["bitfinex","ETHUSD",1752271204339,50.69805045,2960.7,2960.6,10.002]
["bitfinex","ETHUSD",1752271204864,50.69805045,2960.7,2960.6,15.356]
["bitfinex","ETHUSD",1752271205056,50.69805045,2960.7,2960.6,27.647]
["bitfinex","ETHUSD",1752271205634,51.92805045,2960.7,2960.6,27.647]
["bitfinex","ETHUSD",1752271206388,51.92805045,2960.7,2960.6,27.646]
["bitfinex","ETHUSD",1752271206674,60.34021134,2960.7,2960.6,27.646]
["bitfinex","ETHUSD",1752271207174,61.57021134,2960.7,2960.6,27.646]
["bitfinex","ETHUSD",1752271208471,62.80021134,2960.7,2960.6,27.646]
["bitfinex","ETHUSD",1752271209381,50.97735109,2960.7,2960.6,23.441]
["bitfinex","ETHUSD",1752271209554,44.18565109,2960.7,2960.6,15.354]
["bitfinex","ETHUSD",1752271209757,45.41565109,2960.7,2960.6,45.96779302]
["bitfinex","ETHUSD",1752271210150,45.41565109,2960.7,2960.6,46.42419302]
["bitfinex","ETHUSD",1752271211455,45.41565109,2960.7,2960.6,46.07860702]
["bitfinex","ETHUSD",1752271211656,46.64565109,2960.7,2960.6,46.07860702]
["bitfinex","ETHUSD",1752271211872,46.64565109,2960.7,2960.6,16.42419302]
["bitfinex","ETHUSD",1752271212183,46.64565109,2960.7,2960.6,46.42419302]
["bitfinex","ETHUSD",1752271212559,46.64565109,2960.7,2960.6,46.97419302]
["bitfinex","ETHUSD",1752271212984,47.87565109,2960.7,2960.6,46.97419302]
["bitfinex","ETHUSD",1752271214389,49.10565109,2960.7,2960.6,47.38253541]
["bitfinex","ETHUSD",1752271214548,49.10565109,2960.7,2960.6,47.37853541]
["bitfinex","ETHUSD",1752271214964,49.10565109,2960.7,2960.6,59.67053541]
["bitfinex","ETHUSD",1752271215861,50.33565109,2960.7,2960.6,59.67053541]
["bitfinex","ETHUSD",1752271216049,50.33565109,2960.7,2960.6,29.67053541]
["bitfinex","ETHUSD",1752271216251,50.33565109,2960.7,2960.6,59.67053541]
["bitfinex","ETHUSD",1752271217669,51.56565109,2960.7,2960.6,55.46553541]
["bitfinex","ETHUSD",1752271217990,51.56565109,2960.7,2960.6,47.37853541]
["bitfinex","ETHUSD",1752271218373,51.56565109,2960.7,2960.6,49.01603541]
["bitfinex","ETHUSD",1752271218968,52.79565109,2960.7,2960.6,49.01603541]
["bitfinex","ETHUSD",1752271219287,52.79565109,2960.7,2960.6,19.01603541]
["bitfinex","ETHUSD",1752271219489,52.79565109,2960.7,2960.6,49.01603541]
["bitfinex","ETHUSD",1752271220367,54.02565109,2960.7,2960.6,49.01603541]
["bitfinex","ETHUSD",1752271221773,55.25565109,2960.7,2960.6,49.01603541]
["bitfinex","ETHUSD",1752271222655,55.25565109,2960.7,2960.6,43.66803541]
["bitfinex","ETHUSD",1752271222862,55.25565109,2960.7,2960.6,48.60169302]
["bitfinex","ETHUSD",1752271223084,56.48565109,2960.7,2960.6,48.60169302]
["bitfinex","ETHUSD",1752271223778,56.48565109,2960.7,2960.6,49.01003541]
["bitfinex","ETHUSD",1752271224383,57.71565109,2960.7,2960.6,49.01003541]
["bitfinex","ETHUSD",1752271224993,57.71565109,2960.7,2960.6,65.50403541]
["bitfinex","ETHUSD",1752271225470,57.71565109,2960.7,2960.6,65.09569302]
["bitfinex","ETHUSD",1752271225990,58.94565109,2960.7,2960.6,65.09569302]
["bitfinex","ETHUSD",1752271226571,58.94565109,2960.7,2960.6,60.89169302]
["bitfinex","ETHUSD",1752271227402,60.17565109,2960.7,2960.6,60.89169302]
["bitfinex","ETHUSD",1752271229002,61.40565109,2960.7,2960.6,60.89169302]
["bitfinex","ETHUSD",1752271230481,61.40565109,2960.7,2960.6,30.89169302]
["bitfinex","ETHUSD",1752271230684,62.63565109,2960.7,2960.6,48.60169302]
["bitfinex","ETHUSD",1752271232797,63.86565109,2960.7,2960.6,48.60169302]
["bitfinex","ETHUSD",1752271234213,65.09565109,2960.7,2960.6,48.60169302]
["bitfinex","ETHUSD",1752271234711,65.09565109,2960.7,2960.6,18.60169302]
["bitfinex","ETHUSD",1752271234912,65.09565109,2960.7,2960.6,57.00860081]
["bitfinex","ETHUSD",1752271235095,65.09565109,2960.7,2960.6,73.50160081]
["bitfinex","ETHUSD",1752271235587,66.32565109,2960.7,2960.6,73.50160081]
["bitfinex","ETHUSD",1752271237333,67.55565109,2960.7,2960.6,73.50160081]
["bitfinex","ETHUSD",1752271238180,67.55565109,2960.7,2960.6,57.00860081]
["bitfinex","ETHUSD",1752271238798,68.78565109,2960.7,2960.6,27.00860081]
["bitfinex","ETHUSD",1752271239003,68.78565109,2960.7,2960.6,57.00860081]
["bitfinex","ETHUSD",1752271240413,70.01565109,2960.7,2960.6,57.4169432]
["bitfinex","ETHUSD",1752271240920,70.01565109,2960.7,2960.6,27.4169432]
["bitfinex","ETHUSD",1752271241129,70.01565109,2960.7,2960.6,57.4169432]
["bitfinex","ETHUSD",1752271241504,70.01565109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271241828,71.24565109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271242705,71.24665109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271243022,71.24665109,2960.7,2960.6,27.3915432]
["bitfinex","ETHUSD",1752271243229,72.47665109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271243995,72.47665109,2960.7,2960.6,27.3915432]
["bitfinex","ETHUSD",1752271244190,72.47665109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271244395,73.70665109,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271245042,73.70665109,2960.7,2960.6,73.8845432]
["bitfinex","ETHUSD",1752271245466,73.70665109,2960.7,2960.6,69.6805432]
["bitfinex","ETHUSD",1752271246023,74.93665109,2960.7,2960.6,39.6805432]
["bitfinex","ETHUSD",1752271246240,74.93665109,2960.7,2960.6,69.6805432]
["bitfinex","ETHUSD",1752271247373,76.16665109,2960.7,2960.6,69.6805432]
["bitfinex","ETHUSD",1752271247505,76.16665109,2960.7,2960.6,65.4765432]
["bitfinex","ETHUSD",1752271247704,62.24329088,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271248019,55.50483987,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271248407,51.38390429,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271248612,45.87543368,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271248811,39.13677159,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271249064,35.76750598,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271249244,32.39824038,2960.7,2960.6,27.3915432]
["bitfinex","ETHUSD",1752271249406,28.49472588,2960.7,2960.6,59.02621891]
["bitfinex","ETHUSD",1752271249605,25.1253677,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271249806,22.98600364,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271251240,24.21600364,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271251642,20.84657311,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271251846,17.47714196,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271252016,14.10771205,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271252412,11.96807803,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271253137,1.41415645,2960.7,2960.6,27.3915432]
["bitfinex","ETHUSD",1752271253540,1.41415645,2960.7,2960.6,57.3915432]
["bitfinex","ETHUSD",1752271253837,1.41415645,2960.7,2960.6,56.98320081]
["bitfinex","ETHUSD",1752271254043,2.64415645,2960.7,2960.6,56.98320081]
["bitfinex","ETHUSD",1752271254401,2.64415645,2960.7,2960.6,26.98320081]
["bitfinex","ETHUSD",1752271254607,2.64415645,2960.7,2960.6,56.98320081]
["bitfinex","ETHUSD",1752271255003,2.64415645,2960.7,2960.6,73.47520081]
["bitfinex","ETHUSD",1752271255410,3.87415645,2960.7,2960.6,73.47520081]
["bitfinex","ETHUSD",1752271255723,3.87415645,2960.7,2960.6,73.8835432]
["bitfinex","ETHUSD",1752271256123,3.87415645,2960.7,2960.6,63.95313541]
["bitfinex","ETHUSD",1752271256327,3.87415645,2960.7,2960.6,71.95170081]
["bitfinex","ETHUSD",1752271256540,3.87415645,2960.7,2960.6,72.50170081]
["bitfinex","ETHUSD",1752271256717,5.10415645,2960.7,2960.6,72.50170081]
["bitfinex","ETHUSD",1752271257240,5.10415645,2960.7,2960.6,71.95170081]
["bitfinex","ETHUSD",1752271257752,5.10415645,2960.7,2960.6,72.50170081]
["bitfinex","ETHUSD",1752271258251,6.33415645,2960.7,2960.6,72.50170081]
["bitfinex","ETHUSD",1752271259639,7.56415645,2960.7,2960.6,72.50170081]
["bitfinex","ETHUSD",1752271260149,7.56415645,2960.7,2960.6,60.21370081]
["bitfinex","ETHUSD",1752271260928,8.79415645,2960.7,2960.6,60.21370081]
["bitfinex","ETHUSD",1752271261245,8.79415645,2960.7,2960.6,60.64340081]
["bitfinex","ETHUSD",1752271262255,10.02415645,2960.7,2960.6,60.64340081]
["bitfinex","ETHUSD",1752271262461,6.85123487,2960.8,2960.7,10.55]
["bitfinex","ETHUSD",1752271262664,12.301,2961.0,2960.9,10.55]
["bitfinex","ETHUSD",1752271262958,12.301,2961.0,2960.9,61.0407432]
["bitfinex","ETHUSD",1752271263158,12.301,2961.0,2960.9,62.5526432]
["bitfinex","ETHUSD",1752271263532,13.531,2961.0,2960.9,62.5526432]
["bitfinex","ETHUSD",1752271263932,6.79298712,2961.0,2960.9,62.84498815]
["bitfinex","ETHUSD",1752271264134,13.53,2961.8,2960.9,62.84498815]
["bitfinex","ETHUSD",1752271264135,13.53,2961.8,2960.9,64.47419123]
["bitfinex","ETHUSD",1752271264319,13.53,2961.8,2961.7,48.95690779]
["bitfinex","ETHUSD",1752271264522,13.53,2961.8,2961.7,60.20070081]
["bitfinex","ETHUSD",1752271264977,14.76,2961.8,2961.7,72.48870081]
["bitfinex","ETHUSD",1752271265185,14.76,2961.8,2961.7,72.74261955]
["bitfinex","ETHUSD",1752271265480,0.001,2962.1,2962.0,0.55]
["bitfinex","ETHUSD",1752271265774,0.001,2962.1,2962.0,62.44422858]
["bitfinex","ETHUSD",1752271265987,0.001,2962.1,2962.0,64.48424043]
["bitfinex","ETHUSD",1752271266344,1.5367,2963.0,2962.7,18.95690779]
["bitfinex","ETHUSD",1752271266544,1.5367,2963.0,2962.7,60.02890081]
["bitfinex","ETHUSD",1752271267791,1.231,2962.8,2962.7,60.02890081]
["bitfinex","ETHUSD",1752271268451,1.231,2962.8,2962.7,51.62199302]
["bitfinex","ETHUSD",1752271268768,1.6762,2962.8,2962.7,38.267155]
["bitfinex","ETHUSD",1752271268969,1.6762,2962.8,2962.7,10.623]
["bitfinex","ETHUSD",1752271268970,3.65619,2962.8,2962.7,10.623]
["bitfinex","ETHUSD",1752271269301,4.88619,2962.8,2962.7,13.9124]
["bitfinex","ETHUSD",1752271269597,4.88619,2962.8,2962.7,10.623]
["bitfinex","ETHUSD",1752271270562,6.11619,2962.8,2962.7,10.623]
["bitfinex","ETHUSD",1752271271890,7.34619,2962.8,2962.7,10.623]
["bitfinex","ETHUSD",1752271272674,1.5357,2962.7,2961.7,0.69891176]
["bitfinex","ETHUSD",1752271273015,5.81049,2962.8,2960.5,10.80471006]
["bitfinex","ETHUSD",1752271273016,1.5357,2962.5,2960.5,0.002]
["bitfinex","ETHUSD",1752271273176,1.5357,2962.5,2960.8,7.409837]
["bitfinex","ETHUSD",1752271273372,1.5357,2962.3,2960.7,30.0]
["bitfinex","ETHUSD",1752271273578,1.5357,2962.1,2960.9,7.044994]
["bitfinex","ETHUSD",1752271273756,0.4452,2962.0,2961.0,5.396504]
["bitfinex","ETHUSD",1752271273961,1.5357,2961.9,2961.2,10.0]
["bitfinex","ETHUSD",1752271274191,1.5357,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752271274399,1.5357,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752271274595,2.7657,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752271274968,3.2109,2961.7,2961.6,22.287]
["bitfinex","ETHUSD",1752271275164,3.2109,2961.7,2961.6,29.67097]
["bitfinex","ETHUSD",1752271275382,3.2109,2961.7,2961.6,53.14033541]
["bitfinex","ETHUSD",1752271275878,2.7657,2961.7,2961.6,49.48733541]
["bitfinex","ETHUSD",1752271276069,2.46,2961.7,2961.6,41.57213541]
["bitfinex","ETHUSD",1752271276279,2.46,2961.7,2961.6,41.94575982]
["bitfinex","ETHUSD",1752271276967,2.46,2961.7,2961.6,42.41045982]
["bitfinex","ETHUSD",1752271277384,3.69,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271278915,4.92,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271280207,6.14821961,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271280507,6.14776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271281818,7.37776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271282417,7.37776822,2961.7,2961.6,14.00805982]
["bitfinex","ETHUSD",1752271282604,7.37776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271282991,8.60776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271283612,8.60776822,2961.7,2961.6,14.00805982]
["bitfinex","ETHUSD",1752271283822,8.60776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271284650,9.83776822,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271285085,9.83776822,2961.7,2961.6,60.49605982]
["bitfinex","ETHUSD",1752271285988,11.06776822,2961.7,2961.6,56.29305982]
["bitfinex","ETHUSD",1752271286189,8.70762021,2961.7,2961.6,52.09005982]
["bitfinex","ETHUSD",1752271286594,8.70762021,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271287320,9.93762021,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271288888,11.16762021,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271290095,12.39762021,2961.7,2961.6,44.00805982]
["bitfinex","ETHUSD",1752271290796,12.39762021,2961.7,2961.6,24.80682419]
["bitfinex","ETHUSD",1752271290997,12.39762021,2961.7,2961.6,54.80682419]
["bitfinex","ETHUSD",1752271291424,13.62762021,2961.7,2961.6,54.80682419]
["bitfinex","ETHUSD",1752271293457,14.85762021,2961.7,2961.6,54.80682419]
["bitfinex","ETHUSD",1752271294906,16.08762021,2961.7,2961.6,58.6004818]
["bitfinex","ETHUSD",1752271295146,16.08762021,2961.7,2961.6,66.6824818]
["bitfinex","ETHUSD",1752271295734,16.08762021,2961.7,2961.6,62.4804818]
["bitfinex","ETHUSD",1752271296155,16.08762021,2961.7,2961.6,54.3984818]
["bitfinex","ETHUSD",1752271296358,17.31762021,2961.7,2961.6,54.3984818]
["bitfinex","ETHUSD",1752271296849,17.31762021,2961.7,2961.6,50.79873713]
["bitfinex","ETHUSD",1752271297053,17.25246747,2961.7,2961.6,50.79873713]
["bitfinex","ETHUSD",1752271297848,18.48246747,2961.7,2961.6,54.03243713]
["bitfinex","ETHUSD",1752271298051,18.48246747,2961.7,2961.6,53.65881272]
["bitfinex","ETHUSD",1752271298363,18.48246747,2961.7,2961.6,53.2138197]
["bitfinex","ETHUSD",1752271298924,18.48246747,2961.7,2961.6,47.9178197]
["bitfinex","ETHUSD",1752271299135,19.71246747,2961.7,2961.6,53.2138197]
["bitfinex","ETHUSD",1752271299451,19.71246747,2961.7,2961.6,52.6638197]
["bitfinex","ETHUSD",1752271299862,20.14276747,2961.7,2961.6,53.2138197]
["bitfinex","ETHUSD",1752271300182,19.71246747,2961.7,2961.6,52.6638197]
["bitfinex","ETHUSD",1752271300324,19.71246747,2961.7,2961.6,52.6628197]
["bitfinex","ETHUSD",1752271300525,20.94246747,2961.7,2961.6,53.2128197]
["bitfinex","ETHUSD",1752271301073,20.94246747,2961.7,2961.6,47.9178197]
["bitfinex","ETHUSD",1752271301273,20.94246747,2961.7,2961.6,53.2128197]
["bitfinex","ETHUSD",1752271302282,20.94246747,2961.7,2961.6,47.9178197]
["bitfinex","ETHUSD",1752271302428,22.17246747,2961.7,2961.6,53.2118197]
["bitfinex","ETHUSD",1752271302854,22.17246747,2961.7,2961.6,54.12151272]
["bitfinex","ETHUSD",1752271304087,23.40246747,2961.7,2961.6,53.65681272]
["bitfinex","ETHUSD",1752271304288,23.40246747,2961.7,2961.6,54.12151272]
["bitfinex","ETHUSD",1752271304937,23.40246747,2961.7,2961.6,66.12670618]
["bitfinex","ETHUSD",1752271305167,23.40246747,2961.7,2961.6,74.20870618]
["bitfinex","ETHUSD",1752271305562,23.40246747,2961.7,2961.6,70.00670618]
["bitfinex","ETHUSD",1752271305880,26.61086747,2961.7,2961.6,21.412176]
["bitfinex","ETHUSD",1752271306033,26.61086747,2961.7,2961.6,21.885054]
["bitfinex","ETHUSD",1752271306234,26.61086747,2961.7,2961.6,31.50297]
["bitfinex","ETHUSD",1752271306464,26.61086747,2961.7,2961.6,36.505993]
["bitfinex","ETHUSD",1752271306651,26.61086747,2961.7,2961.6,32.030054]
["bitfinex","ETHUSD",1752271306856,29.27195422,2961.7,2961.6,8.3128]
["bitfinex","ETHUSD",1752271307063,30.50195422,2961.7,2961.6,8.3128]
["bitfinex","ETHUSD",1752271307237,27.84216747,2961.7,2961.6,8.3128]
["bitfinex","ETHUSD",1752271307440,27.84316747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271307777,27.41156747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271308077,27.84316747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271308372,27.84316747,2961.7,2961.6,16.45479302]
["bitfinex","ETHUSD",1752271308533,29.07316747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271308736,28.64156747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271309874,29.87156747,2961.7,2961.6,46.45479302]
["bitfinex","ETHUSD",1752271310440,28.32346747,2961.7,2961.6,47.29436823]
["bitfinex","ETHUSD",1752271311264,28.20740087,2961.7,2961.6,47.29436823]
["bitfinex","ETHUSD",1752271311780,15.16466868,2961.7,2961.6,47.29436823]
["bitfinex","ETHUSD",1752271312084,15.16466868,2961.7,2961.6,49.29426013]
["bitfinex","ETHUSD",1752271312380,11.79645629,2961.7,2961.6,49.29426013]
["bitfinex","ETHUSD",1752271312586,9.65794909,2961.7,2961.6,49.29426013]
["bitfinex","ETHUSD",1752271312755,6.28973861,2961.7,2961.6,49.29426013]
["bitfinex","ETHUSD",1752271313868,6.28973861,2961.7,2961.6,49.29126013]
["bitfinex","ETHUSD",1752271314074,7.51973861,2961.7,2961.6,45.90179302]
["bitfinex","ETHUSD",1752271314273,9.06783861,2961.7,2961.6,12.573004]
["bitfinex","ETHUSD",1752271314577,9.49943861,2961.7,2961.6,35.4568]
["bitfinex","ETHUSD",1752271314976,9.49943861,2961.7,2961.6,25.549808]
["bitfinex","ETHUSD",1752271315142,9.49943861,2961.7,2961.6,38.919808]
["bitfinex","ETHUSD",1752271315342,9.49943861,2961.7,2961.6,45.267808]
["bitfinex","ETHUSD",1752271315566,11.67938247,2961.7,2961.6,23.892189]
["bitfinex","ETHUSD",1752271315739,11.67938247,2961.7,2961.6,29.729189]
["bitfinex","ETHUSD",1752271315958,10.72943861,2961.7,2961.6,29.729189]
["bitfinex","ETHUSD",1752271316448,10.72943861,2961.7,2961.6,16.0058]
["bitfinex","ETHUSD",1752271316648,10.72943861,2961.7,2961.6,37.231089]
["bitfinex","ETHUSD",1752271316848,11.95943861,2961.7,2961.6,37.231089]
["bitfinex","ETHUSD",1752271317475,11.95943861,2961.7,2961.6,15.9058]
["bitfinex","ETHUSD",1752271317718,11.95943861,2961.7,2961.6,40.171139]
["bitfinex","ETHUSD",1752271318081,11.95943861,2961.7,2961.6,15.9058]
["bitfinex","ETHUSD",1752271318280,13.18943861,2961.7,2961.6,15.9058]
["bitfinex","ETHUSD",1752271318443,13.18943861,2961.7,2961.6,45.414634]
["bitfinex","ETHUSD",1752271318649,13.18943861,2961.7,2961.6,45.9058]
["bitfinex","ETHUSD",1752271318872,13.18943861,2961.7,2961.6,43.543999]
["bitfinex","ETHUSD",1752271319660,13.18943861,2961.7,2961.6,42.455105]
["bitfinex","ETHUSD",1752271319859,14.41943861,2961.7,2961.6,42.455105]
["bitfinex","ETHUSD",1752271320059,14.40939933,2961.7,2961.6,42.455105]
["bitfinex","ETHUSD",1752271320255,13.97779933,2961.7,2961.6,42.455105]
["bitfinex","ETHUSD",1752271320456,12.42969933,2961.7,2961.6,42.886405]
["bitfinex","ETHUSD",1752271320772,12.42969933,2961.7,2961.6,46.72198548]
["bitfinex","ETHUSD",1752271321354,12.42969933,2961.7,2961.6,47.15328548]
["bitfinex","ETHUSD",1752271321355,13.65969933,2961.7,2961.6,47.15328548]
["bitfinex","ETHUSD",1752271322806,14.88969933,2961.7,2961.6,47.15328548]
["bitfinex","ETHUSD",1752271324401,16.11969933,2961.7,2961.6,47.15328548]
["bitfinex","ETHUSD",1752271324608,16.11969933,2961.7,2961.6,41.86628548]
["bitfinex","ETHUSD",1752271324806,18.17569933,2961.7,2961.6,37.992988]
["bitfinex","ETHUSD",1752271325003,18.17569933,2961.7,2961.6,50.278988]
["bitfinex","ETHUSD",1752271325582,19.40569933,2961.7,2961.6,39.979921]
["bitfinex","ETHUSD",1752271325922,19.40569933,2961.7,2961.6,41.31462]
["bitfinex","ETHUSD",1752271326238,21.34626926,2961.7,2961.6,31.499634]
["bitfinex","ETHUSD",1752271326385,19.40569933,2961.7,2961.6,32.049634]
["bitfinex","ETHUSD",1752271326718,19.40569933,2961.7,2961.6,36.132279]
["bitfinex","ETHUSD",1752271326923,20.63569933,2961.7,2961.6,36.132279]
["bitfinex","ETHUSD",1752271327088,20.63569933,2961.7,2961.6,8.609934]
["bitfinex","ETHUSD",1752271327437,20.63569933,2961.7,2961.6,23.892934]
["bitfinex","ETHUSD",1752271327793,20.63569933,2961.7,2961.6,37.50747]
["bitfinex","ETHUSD",1752271328221,21.86569933,2961.7,2961.6,37.50747]
["bitfinex","ETHUSD",1752271328620,19.80969933,2961.7,2961.6,38.87365548]
["bitfinex","ETHUSD",1752271328810,19.80969933,2961.7,2961.6,47.08048548]
["bitfinex","ETHUSD",1752271329493,19.80969933,2961.7,2961.6,49.07511736]
["bitfinex","ETHUSD",1752271329809,21.03969933,2961.7,2961.6,49.07511736]
["bitfinex","ETHUSD",1752271330006,11.36527122,2961.7,2961.6,49.07511736]
["bitfinex","ETHUSD",1752271330199,7.86391997,2961.7,2961.6,49.41241736]
["bitfinex","ETHUSD",1752271330730,7.69558058,2961.7,2961.6,49.41241736]
["bitfinex","ETHUSD",1752271330918,8.75724119,2961.7,2961.6,44.12941736]
["bitfinex","ETHUSD",1752271331119,8.75724119,2961.7,2961.6,42.97593188]
["bitfinex","ETHUSD",1752271331319,8.75724119,2961.7,2961.6,48.25693188]
["bitfinex","ETHUSD",1752271331533,8.75724119,2961.7,2961.6,20.927793]
["bitfinex","ETHUSD",1752271332044,8.75724119,2961.7,2961.6,35.281]
["bitfinex","ETHUSD",1752271332396,9.98724119,2961.7,2961.6,28.401904]
["bitfinex","ETHUSD",1752271332635,9.82278984,2961.7,2961.6,28.401904]
["bitfinex","ETHUSD",1752271332874,9.82278984,2961.7,2961.6,5.281]
["bitfinex","ETHUSD",1752271333022,9.82278984,2961.7,2961.6,34.487755]
["bitfinex","ETHUSD",1752271333218,9.82278984,2961.7,2961.6,35.037755]
["bitfinex","ETHUSD",1752271333752,11.05278984,2961.7,2961.6,35.037755]
["bitfinex","ETHUSD",1752271333938,11.05278984,2961.7,2961.6,35.831]
["bitfinex","ETHUSD",1752271334822,11.05278984,2961.7,2961.6,48.88418548]
["bitfinex","ETHUSD",1752271335022,12.28278984,2961.7,2961.6,61.52691736]
["bitfinex","ETHUSD",1752271336635,13.51278984,2961.7,2961.6,61.52691736]
["bitfinex","ETHUSD",1752271337959,13.51278984,2961.7,2961.6,49.24191736]
["bitfinex","ETHUSD",1752271338156,14.74278984,2961.7,2961.6,49.24191736]
["bitfinex","ETHUSD",1752271338858,14.74278984,2961.7,2961.6,42.71343188]
["bitfinex","ETHUSD",1752271339067,14.74278984,2961.7,2961.6,48.42973188]
["bitfinex","ETHUSD",1752271339626,15.97278984,2961.7,2961.6,48.42973188]
["bitfinex","ETHUSD",1752271340185,15.97278984,2961.7,2961.6,18.42973188]
["bitfinex","ETHUSD",1752271340396,15.97278984,2961.7,2961.6,46.35353188]
["bitfinex","ETHUSD",1752271340602,15.97278984,2961.7,2961.6,45.9958]
["bitfinex","ETHUSD",1752271340902,15.97278984,2961.7,2961.6,15.9958]
["bitfinex","ETHUSD",1752271341202,17.20278984,2961.7,2961.6,15.9958]
["bitfinex","ETHUSD",1752271341372,17.20278984,2961.7,2961.6,45.9958]
["bitfinex","ETHUSD",1752271341781,17.20278984,2961.7,2961.6,30.1688]
["bitfinex","ETHUSD",1752271341982,17.67548984,2961.7,2961.6,15.880132]
["bitfinex","ETHUSD",1752271342314,19.60000882,2961.7,2961.6,34.449393]
["bitfinex","ETHUSD",1752271342477,18.43278984,2961.7,2961.6,35.70487848]
["bitfinex","ETHUSD",1752271342674,18.43278984,2961.7,2961.6,36.25487848]
["bitfinex","ETHUSD",1752271342929,18.43278984,2961.7,2961.6,30.53957848]
["bitfinex","ETHUSD",1752271343067,20.47518984,2961.7,2961.6,18.274279]
["bitfinex","ETHUSD",1752271343271,22.52270882,2961.7,2961.6,18.516804]
["bitfinex","ETHUSD",1752271343503,22.52270882,2961.7,2961.6,28.516804]
["bitfinex","ETHUSD",1752271343875,23.75270882,2961.7,2961.6,28.516804]
["bitfinex","ETHUSD",1752271344211,19.66278984,2961.7,2961.6,46.81098548]
["bitfinex","ETHUSD",1752271344880,19.66278984,2961.7,2961.6,45.9948]
["bitfinex","ETHUSD",1752271345086,19.66278984,2961.7,2961.6,39.100341]
["bitfinex","ETHUSD",1752271345298,21.36548984,2961.7,2961.6,37.653737]
["bitfinex","ETHUSD",1752271345604,22.93518984,2961.7,2961.6,37.653737]
["bitfinex","ETHUSD",1752271346105,25.22870882,2961.7,2961.6,2.917263]
["bitfinex","ETHUSD",1752271346275,25.22870882,2961.7,2961.6,8.182263]
["bitfinex","ETHUSD",1752271346785,26.45870882,2961.7,2961.6,8.182263]
["bitfinex","ETHUSD",1752271346983,22.12278984,2961.7,2961.6,8.563463]
["bitfinex","ETHUSD",1752271347184,22.12278984,2961.7,2961.6,37.10465214]
["bitfinex","ETHUSD",1752271347494,22.12278984,2961.7,2961.6,26.610407]
["bitfinex","ETHUSD",1752271347808,24.16518984,2961.7,2961.6,26.610407]
["bitfinex","ETHUSD",1752271348010,25.39518984,2961.7,2961.6,26.610407]
["bitfinex","ETHUSD",1752271348210,23.35278984,2961.7,2961.6,36.25707693]
["bitfinex","ETHUSD",1752271348387,23.35278984,2961.7,2961.6,47.10465214]
["bitfinex","ETHUSD",1752271348572,23.35278984,2961.7,2961.6,46.66535214]
["bitfinex","ETHUSD",1752271348777,23.35278984,2961.7,2961.6,34.96352693]
["bitfinex","ETHUSD",1752271348989,23.35278984,2961.7,2961.6,39.80545]
["bitfinex","ETHUSD",1752271349192,23.35278984,2961.7,2961.6,45.824]
["bitfinex","ETHUSD",1752271349383,24.58278984,2961.7,2961.6,45.824]
["bitfinex","ETHUSD",1752271349589,24.58278984,2961.7,2961.6,46.2633]
["bitfinex","ETHUSD",1752271349789,24.58278984,2961.7,2961.6,47.10365214]
["bitfinex","ETHUSD",1752271350906,25.81278984,2961.7,2961.6,47.10365214]
["bitfinex","ETHUSD",1752271351570,25.81278984,2961.7,2961.6,40.98207693]
["bitfinex","ETHUSD",1752271351795,27.38248984,2961.7,2961.6,31.826644]
["bitfinex","ETHUSD",1752271351982,25.81378984,2961.7,2961.6,34.68069614]
["bitfinex","ETHUSD",1752271352411,27.04378984,2961.7,2961.6,48.67705214]
["bitfinex","ETHUSD",1752271352613,27.04378984,2961.7,2961.6,37.442505]
["bitfinex","ETHUSD",1752271352780,27.04378984,2961.7,2961.6,42.715505]
["bitfinex","ETHUSD",1752271353306,27.04378984,2961.7,2961.6,16.2623]
["bitfinex","ETHUSD",1752271353487,27.04378984,2961.7,2961.6,41.82965214]
["bitfinex","ETHUSD",1752271353670,28.27378984,2961.7,2961.6,45.823]
["bitfinex","ETHUSD",1752271354674,28.27378984,2961.7,2961.6,46.69437693]
["bitfinex","ETHUSD",1752271355087,29.50378984,2961.7,2961.6,63.18337693]
["bitfinex","ETHUSD",1752271356176,29.50378984,2961.7,2961.6,62.7513]
["bitfinex","ETHUSD",1752271356378,30.73378984,2961.7,2961.6,62.7503]
["bitfinex","ETHUSD",1752271357113,30.73378984,2961.7,2961.6,62.4798]
["bitfinex","ETHUSD",1752271357331,30.73378984,2961.7,2961.6,48.8018]
["bitfinex","ETHUSD",1752271357490,30.73378984,2961.7,2961.6,54.0738]
["bitfinex","ETHUSD",1752271357824,33.53348984,2961.7,2961.6,2.824382]
["bitfinex","ETHUSD",1752271358030,36.88683882,2961.7,2961.6,8.096382]
["bitfinex","ETHUSD",1752271358195,33.53123028,2961.7,2961.6,18.096382]
["bitfinex","ETHUSD",1752271358394,33.53065784,2961.7,2961.6,8.646382]
["bitfinex","ETHUSD",1752271358627,33.53065784,2961.7,2961.6,45.9908]
["bitfinex","ETHUSD",1752271358836,33.53065784,2961.7,2961.6,35.9908]
["bitfinex","ETHUSD",1752271359026,35.23335784,2961.7,2961.6,6.164956]
["bitfinex","ETHUSD",1752271359219,34.76065784,2961.7,2961.6,11.435956]
["bitfinex","ETHUSD",1752271359597,34.76065784,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271360215,34.76065784,2961.7,2961.6,45.637605]
["bitfinex","ETHUSD",1752271360411,35.99065784,2961.7,2961.6,45.637605]
["bitfinex","ETHUSD",1752271360615,36.46335784,2961.7,2961.6,13.738784]
["bitfinex","ETHUSD",1752271360915,35.99065784,2961.7,2961.6,19.009784]
["bitfinex","ETHUSD",1752271361115,34.42095784,2961.7,2961.6,19.009784]
["bitfinex","ETHUSD",1752271361650,34.41799149,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271361813,35.64799149,2961.7,2961.6,40.7188]
["bitfinex","ETHUSD",1752271362008,35.64799149,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271363290,36.87799149,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271363569,36.87799149,2961.7,2961.6,15.9898]
["bitfinex","ETHUSD",1752271363765,36.87799149,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271363945,40.76139085,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271364547,41.99139085,2961.7,2961.6,45.9898]
["bitfinex","ETHUSD",1752271364744,41.99139085,2961.7,2961.6,17.483205]
["bitfinex","ETHUSD",1752271364944,43.59409085,2961.7,2961.6,28.476494]
["bitfinex","ETHUSD",1752271365151,43.59409085,2961.7,2961.6,36.559494]
["bitfinex","ETHUSD",1752271365473,43.59409085,2961.7,2961.6,31.288494]
["bitfinex","ETHUSD",1752271365675,43.59409085,2961.7,2961.6,36.208485]
["bitfinex","ETHUSD",1752271365834,44.82409085,2961.7,2961.6,39.277823]
["bitfinex","ETHUSD",1752271366035,44.82409085,2961.7,2961.6,37.066485]
["bitfinex","ETHUSD",1752271366752,40.94069149,2961.7,2961.6,45.27]
["bitfinex","ETHUSD",1752271367337,42.17069149,2961.7,2961.6,15.27]
["bitfinex","ETHUSD",1752271367560,42.17069149,2961.7,2961.6,45.82]
["bitfinex","ETHUSD",1752271367770,40.56799149,2961.7,2961.6,46.68047693]
["bitfinex","ETHUSD",1752271368675,41.79799149,2961.7,2961.6,46.68047693]
["bitfinex","ETHUSD",1752271369375,41.79799149,2961.7,2961.6,47.08875214]
["bitfinex","ETHUSD",1752271369545,41.79799149,2961.7,2961.6,45.82]
["bitfinex","ETHUSD",1752271369896,41.79799149,2961.7,2961.6,46.2484]
["bitfinex","ETHUSD",1752271370038,43.02799149,2961.7,2961.6,46.2484]
["bitfinex","ETHUSD",1752271371349,43.02799149,2961.7,2961.6,47.08875214]
["bitfinex","ETHUSD",1752271371590,44.25799149,2961.7,2961.6,47.08875214]
["bitfinex","ETHUSD",1752271372993,45.48799149,2961.7,2961.6,47.08875214]
["bitfinex","ETHUSD",1752271373502,43.051,2961.7,2961.6,48.71025214]
["bitfinex","ETHUSD",1752271373660,17.45514356,2961.7,2961.6,49.06798402]
["bitfinex","ETHUSD",1752271373860,10.55027315,2961.7,2961.6,49.06798402]
["bitfinex","ETHUSD",1752271374169,0.046737,2963.2,2962.1,2.16188275]
["bitfinex","ETHUSD",1752271374372,3.936879,2965.2,2962.5,30.55]
["bitfinex","ETHUSD",1752271374685,5.53450407,2965.1,2963.1,30.55]
["bitfinex","ETHUSD",1752271374999,5.53450407,2965.1,2963.4,30.0]
["bitfinex","ETHUSD",1752271375160,5.53450407,2965.1,2963.6,29.912823]
["bitfinex","ETHUSD",1752271375494,5.53450407,2965.1,2963.8,30.0]
["bitfinex","ETHUSD",1752271375659,0.168,2964.3,2964.0,21.053229]
["bitfinex","ETHUSD",1752271375864,0.168,2964.3,2964.2,17.732396]
["bitfinex","ETHUSD",1752271376264,0.3427,2964.3,2964.2,17.732396]
["bitfinex","ETHUSD",1752271376792,1.5727,2964.3,2964.2,19.922331]
["bitfinex","ETHUSD",1752271377367,3.1754,2964.3,2964.2,19.922331]
["bitfinex","ETHUSD",1752271377608,3.49294,2964.3,2964.2,19.922331]
["bitfinex","ETHUSD",1752271377896,3.49294,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271378117,4.72294,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271379591,5.95294,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271380315,9.889819,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271380800,11.119819,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271381516,10.945119,2964.3,2964.2,20.534]
["bitfinex","ETHUSD",1752271381733,10.945119,2964.3,2964.2,43.68788]
["bitfinex","ETHUSD",1752271381879,11.119819,2964.3,2964.2,43.68788]
["bitfinex","ETHUSD",1752271382807,12.349819,2964.3,2964.2,43.68788]
["bitfinex","ETHUSD",1752271384431,11.689579,2964.3,2964.2,50.96607693]
["bitfinex","ETHUSD",1752271384590,12.919579,2964.3,2964.2,50.96607693]
["bitfinex","ETHUSD",1752271384791,12.919579,2964.3,2964.2,50.534]
["bitfinex","ETHUSD",1752271384993,12.919579,2964.3,2964.2,62.815]
["bitfinex","ETHUSD",1752271385321,11.316879,2964.3,2964.2,62.815]
["bitfinex","ETHUSD",1752271385524,11.316879,2964.3,2964.2,58.614]
["bitfinex","ETHUSD",1752271385909,12.546879,2964.3,2964.2,57.334476]
["bitfinex","ETHUSD",1752271386431,12.546879,2964.3,2964.2,51.39447693]
["bitfinex","ETHUSD",1752271386634,12.546879,2964.3,2964.2,50.9624]
["bitfinex","ETHUSD",1752271387345,13.776879,2964.3,2964.2,50.9624]
["bitfinex","ETHUSD",1752271387562,13.776879,2964.3,2964.2,51.5124]
["bitfinex","ETHUSD",1752271388951,15.006879,2964.3,2964.2,51.5124]
["bitfinex","ETHUSD",1752271389126,11.07,2964.3,2964.2,51.5124]
["bitfinex","ETHUSD",1752271389548,11.07,2964.3,2964.2,21.5124]
["bitfinex","ETHUSD",1752271389729,11.07,2964.3,2964.2,51.5124]
["bitfinex","ETHUSD",1752271390525,11.07,2964.3,2964.2,21.5124]
["bitfinex","ETHUSD",1752271390732,12.3,2964.3,2964.2,51.5124]
["bitfinex","ETHUSD",1752271391328,12.3,2964.3,2964.2,53.1408]
["bitfinex","ETHUSD",1752271391575,12.3,2964.3,2964.2,53.57287693]
["bitfinex","ETHUSD",1752271392458,13.53,2964.3,2964.2,53.57287693]
["bitfinex","ETHUSD",1752271393460,13.53,2964.3,2964.2,53.1288]
["bitfinex","ETHUSD",1752271393623,14.76,2964.3,2964.2,53.1288]
["bitfinex","ETHUSD",1752271395058,15.99,2964.3,2964.2,69.6058]
["bitfinex","ETHUSD",1752271395525,15.99,2964.3,2964.2,65.4058]
["bitfinex","ETHUSD",1752271395725,15.99,2964.3,2964.2,61.2058]
["bitfinex","ETHUSD",1752271395927,15.97195032,2964.3,2964.2,61.2058]
["bitfinex","ETHUSD",1752271396371,17.20195032,2964.3,2964.2,61.3738]
["bitfinex","ETHUSD",1752271396518,17.20195032,2964.3,2964.2,54.13715214]
["bitfinex","ETHUSD",1752271396724,17.20195032,2964.3,2964.2,54.49488402]
["bitfinex","ETHUSD",1752271397262,17.20029743,2964.3,2964.2,54.49488402]
["bitfinex","ETHUSD",1752271397730,18.43029743,2964.3,2964.2,54.49488402]
["bitfinex","ETHUSD",1752271398764,20.27332717,2964.3,2964.2,8.61795981]
["bitfinex","ETHUSD",1752271398927,20.04019743,2964.3,2964.2,8.932345]
["bitfinex","ETHUSD",1752271399127,21.27019743,2964.3,2964.2,8.932345]
["bitfinex","ETHUSD",1752271399859,21.27019743,2964.3,2964.2,22.758123]
["bitfinex","ETHUSD",1752271400061,21.27019743,2964.3,2964.2,20.945236]
["bitfinex","ETHUSD",1752271400474,24.81938717,2964.3,2964.2,10.117382]
["bitfinex","ETHUSD",1752271400834,1.6099,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752271401043,1.7846,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271401569,1.7846,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271401733,3.0146,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271401933,5.61953872,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271402269,5.61953872,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271403078,6.84953872,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271403754,6.84953872,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271404352,8.07953872,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271405054,8.07953872,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271405686,9.30953872,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271407051,10.53953872,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271408187,14.47641772,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271408400,15.70641772,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271409693,16.93641772,2964.2,2964.1,27.537]
["bitfinex","ETHUSD",1752271409893,16.93641772,2964.2,2964.1,13.337]
["bitfinex","ETHUSD",1752271411097,18.16641772,2964.2,2964.1,13.337]
["bitfinex","ETHUSD",1752271411657,18.16641772,2964.2,2964.1,23.337]
["bitfinex","ETHUSD",1752271411857,18.16641772,2964.2,2964.1,15.26]
["bitfinex","ETHUSD",1752271412063,18.16641772,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271412472,19.39641772,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271413899,17.846779,2964.2,2964.1,5.26]
["bitfinex","ETHUSD",1752271414302,17.846779,2964.2,2964.1,35.26]
["bitfinex","ETHUSD",1752271414992,17.846779,2964.2,2964.1,47.54]
["bitfinex","ETHUSD",1752271415193,19.076779,2964.2,2964.1,47.54]
["bitfinex","ETHUSD",1752271415394,19.076779,2964.2,2964.1,57.54]
["bitfinex","ETHUSD",1752271416620,18.696879,2964.2,2964.1,53.8109]
["bitfinex","ETHUSD",1752271417128,18.696879,2964.2,2964.1,45.7319]
["bitfinex","ETHUSD",1752271417297,18.696879,2964.2,2964.1,15.7319]
["bitfinex","ETHUSD",1752271417493,18.696879,2964.2,2964.1,45.7319]
["bitfinex","ETHUSD",1752271421147,22.386879,2964.2,2964.1,45.7319]
["bitfinex","ETHUSD",1752271422512,23.616879,2964.2,2964.1,40.005781]
["bitfinex","ETHUSD",1752271422831,23.616879,2964.2,2964.1,37.871881]
["bitfinex","ETHUSD",1752271423018,23.616879,2964.2,2964.1,17.527969]
["bitfinex","ETHUSD",1752271423239,23.616879,2964.2,2964.1,17.524969]
["bitfinex","ETHUSD",1752271423463,23.616879,2964.2,2964.1,28.705133]
["bitfinex","ETHUSD",1752271423665,23.616879,2964.2,2964.1,29.177033]
["bitfinex","ETHUSD",1752271423970,24.846879,2964.2,2964.1,28.435742]
["bitfinex","ETHUSD",1752271424146,24.846879,2964.2,2964.1,18.19939]
["bitfinex","ETHUSD",1752271424531,24.846879,2964.2,2964.1,28.658123]
["bitfinex","ETHUSD",1752271424844,24.846879,2964.2,2964.1,18.18939]
["bitfinex","ETHUSD",1752271425164,28.25757836,2964.2,2964.1,27.535]
["bitfinex","ETHUSD",1752271425336,29.48757836,2964.2,2964.1,30.264]
["bitfinex","ETHUSD",1752271425670,29.48757836,2964.2,2964.1,27.535]
["bitfinex","ETHUSD",1752271426375,29.66227836,2964.2,2964.1,18.08]
["bitfinex","ETHUSD",1752271426682,31.19547836,2964.2,2964.1,23.334]
["bitfinex","ETHUSD",1752271426892,32.42547836,2964.2,2964.1,23.334]
["bitfinex","ETHUSD",1752271427094,43.20901231,2964.2,2964.1,8.08]
["bitfinex","ETHUSD",1752271427368,43.20901231,2964.2,2964.1,5.256]
["bitfinex","ETHUSD",1752271428187,44.43901231,2964.2,2964.1,5.256]
["bitfinex","ETHUSD",1752271428686,3.932879,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1752271428836,10.78353395,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1752271429187,1.7012,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752271429477,5.634079,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752271429631,6.864079,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752271429842,6.864079,2963.1,2963.0,15.256]
["bitfinex","ETHUSD",1752271431047,8.094079,2963.1,2963.0,15.256]
["bitfinex","ETHUSD",1752271431588,6.560879,2963.1,2963.0,42.390876]
["bitfinex","ETHUSD",1752271431797,6.560879,2963.1,2963.0,42.830676]
["bitfinex","ETHUSD",1752271432064,6.560879,2963.1,2963.0,45.6958]
["bitfinex","ETHUSD",1752271432434,7.790879,2963.1,2963.0,45.6958]
["bitfinex","ETHUSD",1752271432950,7.790879,2963.1,2963.0,15.6958]
["bitfinex","ETHUSD",1752271433162,7.790879,2963.1,2963.0,45.6958]
["bitfinex","ETHUSD",1752271433346,7.790879,2963.1,2963.0,45.175181]
["bitfinex","ETHUSD",1752271433841,9.020879,2963.1,2963.0,41.743552]
["bitfinex","ETHUSD",1752271434045,9.020879,2963.1,2963.0,42.850552]
["bitfinex","ETHUSD",1752271434264,9.020879,2963.1,2963.0,41.743552]
["bitfinex","ETHUSD",1752271435081,9.020879,2963.1,2963.0,57.9768]
["bitfinex","ETHUSD",1752271435381,10.250879,2963.1,2963.0,57.9768]
["bitfinex","ETHUSD",1752271435858,10.250879,2963.1,2963.0,55.066582]
["bitfinex","ETHUSD",1752271436276,10.250879,2963.1,2963.0,47.36197]
["bitfinex","ETHUSD",1752271436477,10.250879,2963.1,2963.0,40.89657]
["bitfinex","ETHUSD",1752271436684,11.480879,2963.1,2963.0,40.89657]
["bitfinex","ETHUSD",1752271437095,11.480879,2963.1,2963.0,27.9768]
["bitfinex","ETHUSD",1752271437397,11.480879,2963.1,2963.0,47.919368]
["bitfinex","ETHUSD",1752271437602,11.480879,2963.1,2963.0,44.098627]
["bitfinex","ETHUSD",1752271437892,11.480879,2963.1,2963.0,43.658827]
["bitfinex","ETHUSD",1752271438056,12.710879,2963.1,2963.0,43.658827]
["bitfinex","ETHUSD",1752271438258,12.542879,2963.1,2963.0,42.718627]
["bitfinex","ETHUSD",1752271439173,12.542879,2963.1,2963.0,23.7758]
["bitfinex","ETHUSD",1752271439376,12.542879,2963.1,2963.0,53.7758]
["bitfinex","ETHUSD",1752271439585,13.772879,2963.1,2963.0,53.7758]
["bitfinex","ETHUSD",1752271440400,13.772879,2963.1,2963.0,23.7758]
["bitfinex","ETHUSD",1752271440595,13.772879,2963.1,2963.0,53.7758]
["bitfinex","ETHUSD",1752271441106,15.002879,2963.1,2963.0,53.7758]
["bitfinex","ETHUSD",1752271441483,15.002879,2963.1,2963.0,23.7758]
["bitfinex","ETHUSD",1752271441794,15.002879,2963.1,2963.0,53.7758]
["bitfinex","ETHUSD",1752271442301,11.07,2963.1,2963.0,45.8638]
["bitfinex","ETHUSD",1752271442481,12.3,2963.1,2963.0,45.8638]
["bitfinex","ETHUSD",1752271444081,13.53,2963.1,2963.0,45.8638]
["bitfinex","ETHUSD",1752271444408,13.53,2963.1,2963.0,17.54913]
["bitfinex","ETHUSD",1752271444575,13.53,2963.1,2963.0,15.254]
["bitfinex","ETHUSD",1752271444576,14.883,2963.1,2963.0,15.254]
["bitfinex","ETHUSD",1752271444775,16.4331,2963.1,2963.0,15.254]
["bitfinex","ETHUSD",1752271444975,16.4331,2963.1,2963.0,27.536]
["bitfinex","ETHUSD",1752271445175,15.0801,2963.1,2963.0,49.378363]
["bitfinex","ETHUSD",1752271445415,14.76,2963.1,2963.0,49.378363]
["bitfinex","ETHUSD",1752271445595,14.76,2963.1,2963.0,57.9758]
["bitfinex","ETHUSD",1752271446098,14.76,2963.1,2963.0,56.498873]
["bitfinex","ETHUSD",1752271446608,14.76,2963.1,2963.0,33.75381]
["bitfinex","ETHUSD",1752271446936,15.99,2963.1,2963.0,33.75381]
["bitfinex","ETHUSD",1752271447578,15.99,2963.1,2963.0,22.284]
["bitfinex","ETHUSD",1752271447807,18.3220979,2963.1,2963.0,27.535]
["bitfinex","ETHUSD",1752271448112,17.388,2963.1,2963.0,27.535]
["bitfinex","ETHUSD",1752271449606,18.618,2963.1,2963.0,27.535]
["bitfinex","ETHUSD",1752271450105,18.45,2963.1,2963.0,42.22276621]
["bitfinex","ETHUSD",1752271450266,23.932979,2963.1,2963.0,3.58311]
["bitfinex","ETHUSD",1752271450471,3.9433979,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1752271450776,4.1180979,2963.0,2962.9,5.253]
["bitfinex","ETHUSD",1752271450971,5.3480979,2963.0,2962.9,5.253]
["bitfinex","ETHUSD",1752271452115,5.3480979,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1752271452300,5.3480979,2963.0,2962.9,5.253]
["bitfinex","ETHUSD",1752271452610,6.5780979,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1752271452791,6.5780979,2963.0,2962.9,5.253]
["bitfinex","ETHUSD",1752271453808,7.8080979,2963.0,2962.9,5.253]
["bitfinex","ETHUSD",1752271455002,7.8080979,2963.0,2962.9,17.537]
["bitfinex","ETHUSD",1752271455198,9.0380979,2963.0,2962.9,17.537]
["bitfinex","ETHUSD",1752271456710,10.2680979,2963.0,2962.9,17.537]
["bitfinex","ETHUSD",1752271456912,6.15,2963.0,2962.9,44.18344188]
["bitfinex","ETHUSD",1752271457116,6.15,2963.0,2962.9,43.7996]
["bitfinex","ETHUSD",1752271457718,6.15,2963.0,2962.9,35.7176]
["bitfinex","ETHUSD",1752271457884,7.38,2963.0,2962.9,35.7176]
["bitfinex","ETHUSD",1752271458085,7.38,2963.0,2962.9,45.7176]
["bitfinex","ETHUSD",1752271458617,7.38,2963.0,2962.9,46.10144188]
["bitfinex","ETHUSD",1752271458785,7.38,2963.0,2962.9,15.7176]
["bitfinex","ETHUSD",1752271458985,7.38,2963.0,2962.9,45.7176]
["bitfinex","ETHUSD",1752271459398,8.61,2963.0,2962.9,45.7176]
["bitfinex","ETHUSD",1752271460340,8.61,2963.0,2962.9,48.03342211]
["bitfinex","ETHUSD",1752271460477,8.61,2963.0,2962.9,48.20142211]
["bitfinex","ETHUSD",1752271460685,9.84,2963.0,2962.9,48.20142211]
["bitfinex","ETHUSD",1752271461322,9.841,2963.0,2962.9,48.75142211]
["bitfinex","ETHUSD",1752271462185,11.071,2963.0,2962.9,48.75142211]
["bitfinex","ETHUSD",1752271462384,11.071,2963.0,2962.9,48.58342211]
["bitfinex","ETHUSD",1752271462583,3.15814755,2963.0,2962.9,48.90656118]
["bitfinex","ETHUSD",1752271462837,18.45,2963.1,2963.0,0.55]
["bitfinex","ETHUSD",1752271463039,18.45,2963.1,2963.0,32.86582211]
["bitfinex","ETHUSD",1752271463334,18.45,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271463489,19.68,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271463684,16.31327905,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271464025,9.57972319,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271464321,6.21300161,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271464484,2.84616703,2963.1,2963.0,33.65356118]
["bitfinex","ETHUSD",1752271464684,24.6,2964.2,2963.3,31.5194]
["bitfinex","ETHUSD",1752271464885,24.6,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1752271465101,24.6,2964.2,2964.0,30.0]
["bitfinex","ETHUSD",1752271465319,24.6,2964.2,2964.1,50.9606]
["bitfinex","ETHUSD",1752271466184,25.83,2964.2,2964.1,50.9606]
["bitfinex","ETHUSD",1752271467196,25.83,2964.2,2964.1,44.887339]
["bitfinex","ETHUSD",1752271467398,29.79939149,2964.2,2964.1,10.495]
["bitfinex","ETHUSD",1752271467597,1.6066,2964.1,2963.1,30.0]
["bitfinex","ETHUSD",1752271467925,40.75762544,2964.2,2963.1,30.0]
["bitfinex","ETHUSD",1752271467926,1.6066,2963.9,2963.1,10.0]
["bitfinex","ETHUSD",1752271468150,1.6066,2963.9,2963.0,4.741313]
["bitfinex","ETHUSD",1752271468151,1.6066,2963.9,2963.0,6.491048]
["bitfinex","ETHUSD",1752271468430,0.1747,2963.8,2963.1,10.0]
["bitfinex","ETHUSD",1752271468636,1.6066,2963.7,2963.0,6.005559]
["bitfinex","ETHUSD",1752271468782,0.17813,2963.6,2963.1,10.493]
["bitfinex","ETHUSD",1752271468984,0.17813,2963.6,2963.2,10.493]
["bitfinex","ETHUSD",1752271469210,0.17813,2963.6,2963.3,10.493]
["bitfinex","ETHUSD",1752271469518,0.35283,2963.6,2963.3,10.493]
["bitfinex","ETHUSD",1752271470200,1.6066,2963.4,2963.3,10.493]
["bitfinex","ETHUSD",1752271470412,1.925543,2963.4,2963.3,10.493]
["bitfinex","ETHUSD",1752271470737,12.88377695,2963.4,2963.3,10.493]
["bitfinex","ETHUSD",1752271471017,13.43377695,2963.4,2963.3,10.493]
["bitfinex","ETHUSD",1752271471587,14.66377695,2963.4,2963.3,10.493]
["bitfinex","ETHUSD",1752271473137,2.1675,2963.3,2962.4,0.52622472]
["bitfinex","ETHUSD",1752271473337,12.40103395,2963.0,2962.4,0.52622472]
["bitfinex","ETHUSD",1752271473931,12.57573395,2963.0,2962.4,0.52622472]
["bitfinex","ETHUSD",1752271474336,13.80573395,2963.0,2962.9,5.689]
["bitfinex","ETHUSD",1752271475069,13.80573395,2963.0,2962.9,17.972]
["bitfinex","ETHUSD",1752271475782,15.03573395,2963.0,2962.9,17.972]
["bitfinex","ETHUSD",1752271475954,16.70385412,2963.0,2962.9,17.972]
["bitfinex","ETHUSD",1752271477362,17.93385412,2963.0,2962.9,17.972]
["bitfinex","ETHUSD",1752271478076,6.97562017,2963.0,2962.9,17.972]
["bitfinex","ETHUSD",1752271478225,5.3075,2963.0,2962.9,13.77]
["bitfinex","ETHUSD",1752271478626,6.5375,2963.0,2962.9,13.77]
["bitfinex","ETHUSD",1752271479790,4.92,2963.0,2962.9,5.689]
["bitfinex","ETHUSD",1752271480086,6.15,2963.0,2962.9,5.689]
["bitfinex","ETHUSD",1752271480660,6.15,2963.0,2962.9,8.296682]
["bitfinex","ETHUSD",1752271480883,6.318,2963.0,2962.9,8.296682]
["bitfinex","ETHUSD",1752271481278,7.548,2963.0,2962.9,36.1536]
["bitfinex","ETHUSD",1752271481591,7.38,2963.0,2962.9,33.992643]
["bitfinex","ETHUSD",1752271482509,7.38,2963.0,2962.9,6.1536]
["bitfinex","ETHUSD",1752271482791,8.61,2963.0,2962.9,16.1536]
["bitfinex","ETHUSD",1752271482996,8.61,2963.0,2962.9,34.325357]
["bitfinex","ETHUSD",1752271483144,8.61,2963.0,2962.9,27.64147]
["bitfinex","ETHUSD",1752271483344,8.61,2963.0,2962.9,28.69847]
["bitfinex","ETHUSD",1752271483776,8.61,2963.0,2962.9,30.47287]
["bitfinex","ETHUSD",1752271483982,9.84,2963.0,2962.9,30.47287]
["bitfinex","ETHUSD",1752271484363,9.84,2963.0,2962.9,47.928]
["bitfinex","ETHUSD",1752271484988,9.84,2963.0,2962.9,60.212]
["bitfinex","ETHUSD",1752271485176,9.84,2963.0,2962.9,60.762]
["bitfinex","ETHUSD",1752271485377,11.07,2963.0,2962.9,56.56]
["bitfinex","ETHUSD",1752271486262,11.07,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271486669,12.3,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271487993,13.53,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271489672,14.76,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271491095,15.99,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271491297,15.99,2963.0,2962.9,47.928]
["bitfinex","ETHUSD",1752271491660,15.99,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271492290,15.99,2963.0,2962.9,38.478]
["bitfinex","ETHUSD",1752271492496,17.22,2963.0,2962.9,38.478]
["bitfinex","ETHUSD",1752271492793,17.22,2963.0,2962.9,47.928]
["bitfinex","ETHUSD",1752271493881,18.45,2963.0,2962.9,47.928]
["bitfinex","ETHUSD",1752271494171,18.45,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271494992,18.45,2963.0,2962.9,64.96]
["bitfinex","ETHUSD",1752271495192,19.68,2963.0,2962.9,60.759]
["bitfinex","ETHUSD",1752271496609,20.91,2963.0,2962.9,60.759]
["bitfinex","ETHUSD",1752271497167,20.91,2963.0,2962.9,56.558]
["bitfinex","ETHUSD",1752271497607,20.91,2963.0,2962.9,26.558]
["bitfinex","ETHUSD",1752271497813,20.91,2963.0,2962.9,56.558]
["bitfinex","ETHUSD",1752271497988,22.14,2963.0,2962.9,56.558]
["bitfinex","ETHUSD",1752271498575,22.14,2963.0,2962.9,26.558]
["bitfinex","ETHUSD",1752271498783,22.14,2963.0,2962.9,56.558]
["bitfinex","ETHUSD",1752271499305,22.14,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271499475,23.37,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271500887,24.6,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271502619,25.83,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271504416,27.06,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271504781,27.06,2963.0,2962.9,18.478]
["bitfinex","ETHUSD",1752271504982,27.06,2963.0,2962.9,64.959]
["bitfinex","ETHUSD",1752271505197,27.06,2963.0,2962.9,60.758]
["bitfinex","ETHUSD",1752271505779,28.29,2963.0,2962.9,60.758]
["bitfinex","ETHUSD",1752271507488,29.52,2963.0,2962.9,60.758]
["bitfinex","ETHUSD",1752271508919,29.52,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271509125,30.75,2963.0,2962.9,48.478]
["bitfinex","ETHUSD",1752271510030,30.75,2963.0,2962.9,6.8716]
["bitfinex","ETHUSD",1752271510206,30.75,2963.0,2962.9,36.8716]
["bitfinex","ETHUSD",1752271510389,30.75,2963.0,2962.9,46.8716]
["bitfinex","ETHUSD",1752271510588,31.98,2963.0,2962.9,46.8716]
["bitfinex","ETHUSD",1752271512215,31.98,2963.0,2962.9,38.630392]
["bitfinex","ETHUSD",1752271512413,33.21,2963.0,2962.9,38.630392]
["bitfinex","ETHUSD",1752271512930,33.21,2963.0,2962.9,15.857]
["bitfinex","ETHUSD",1752271513138,33.21,2963.0,2962.9,45.857]
["bitfinex","ETHUSD",1752271513792,34.44,2963.0,2962.9,45.857]
["bitfinex","ETHUSD",1752271514496,34.44,2963.0,2962.9,38.997472]
["bitfinex","ETHUSD",1752271514702,34.44,2963.0,2962.9,25.961603]
["bitfinex","ETHUSD",1752271515126,37.2152,2963.0,2962.9,47.864307]
["bitfinex","ETHUSD",1752271516234,37.2152,2963.0,2962.9,42.0341]
["bitfinex","ETHUSD",1752271516533,38.4452,2963.0,2962.9,33.9551]
["bitfinex","ETHUSD",1752271517038,38.4452,2963.0,2962.9,20.646]
["bitfinex","ETHUSD",1752271517339,38.4452,2963.0,2962.9,37.772283]
["bitfinex","ETHUSD",1752271517537,38.4452,2963.0,2962.9,37.008025]
["bitfinex","ETHUSD",1752271517716,39.6752,2963.0,2962.9,34.389251]
["bitfinex","ETHUSD",1752271518106,39.6752,2963.0,2962.9,32.215412]
["bitfinex","ETHUSD",1752271518938,39.6752,2963.0,2962.9,31.43255]
["bitfinex","ETHUSD",1752271519098,49.19059936,2963.0,2962.9,23.986]
["bitfinex","ETHUSD",1752271519297,49.01589936,2963.0,2962.9,10.477]
["bitfinex","ETHUSD",1752271519532,49.19059936,2963.0,2962.9,10.477]
["bitfinex","ETHUSD",1752271520522,50.42059936,2963.0,2962.9,10.477]
["bitfinex","ETHUSD",1752271521937,51.65059936,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1752271522138,51.65059936,2963.0,2962.9,10.476]
["bitfinex","ETHUSD",1752271523215,52.88059936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271524848,53.93589936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271525051,53.93589936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271525555,54.11059936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271526260,55.34059936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271528338,56.57059936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271528867,56.39589936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271529076,56.57059936,2963.0,2962.9,32.759]
["bitfinex","ETHUSD",1752271529567,56.39589936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271529728,57.62589936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271530668,57.80059936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271531068,59.03059936,2963.0,2962.9,20.476]
["bitfinex","ETHUSD",1752271532541,60.26059936,2963.0,2962.9,10.476]
["bitfinex","ETHUSD",1752271533582,71.04413331,2963.0,2962.9,20.474]
["bitfinex","ETHUSD",1752271534086,72.27413331,2963.0,2962.9,20.474]
["bitfinex","ETHUSD",1752271534913,72.09943331,2963.0,2962.9,20.474]
["bitfinex","ETHUSD",1752271535096,61.31589936,2963.0,2962.9,32.757]
["bitfinex","ETHUSD",1752271535404,62.54589936,2963.0,2962.9,32.757]
["bitfinex","ETHUSD",1752271536600,63.77589936,2963.0,2962.9,32.757]
["bitfinex","ETHUSD",1752271538063,63.77589936,2963.0,2962.9,28.555]
["bitfinex","ETHUSD",1752271538260,65.00589936,2963.0,2962.9,28.555]
["bitfinex","ETHUSD",1752271538462,65.18059936,2963.0,2962.9,28.555]
["bitfinex","ETHUSD",1752271539571,66.41059936,2963.0,2962.9,28.555]
["bitfinex","ETHUSD",1752271540574,66.41059936,2963.0,2962.9,20.474]
["bitfinex","ETHUSD",1752271540994,67.64059936,2963.0,2962.9,20.474]
["bitfinex","ETHUSD",1752271541211,1.574,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1752271541390,1.574,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752271542016,1.7487,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752271542213,2.2987,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752271542519,3.5287,2961.9,2961.8,4.804]
["bitfinex","ETHUSD",1752271542661,5.9599234,2961.9,2961.8,4.804]
["bitfinex","ETHUSD",1752271543303,2.1201,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752271543598,2.2948,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752271543900,13.5248,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752271544077,14.50427596,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752271544276,14.50427596,2961.8,2961.7,4.964]
["bitfinex","ETHUSD",1752271544955,14.50427596,2961.8,2961.7,17.251]
["bitfinex","ETHUSD",1752271545160,15.73427596,2961.8,2961.7,17.251]
["bitfinex","ETHUSD",1752271545489,5.00957596,2961.8,2961.7,17.251]
["bitfinex","ETHUSD",1752271545662,4.0301,2961.8,2961.7,17.251]
["bitfinex","ETHUSD",1752271545870,2.46,2961.8,2961.7,17.251]
["bitfinex","ETHUSD",1752271546103,2.46,2961.8,2961.7,13.048]
["bitfinex","ETHUSD",1752271546425,2.46,2961.8,2961.7,39.660311]
["bitfinex","ETHUSD",1752271546709,3.69,2961.8,2961.7,31.93022991]
["bitfinex","ETHUSD",1752271546895,3.69,2961.8,2961.7,35.2817129]
["bitfinex","ETHUSD",1752271547265,3.69,2961.8,2961.7,39.0996019]
["bitfinex","ETHUSD",1752271547667,3.69,2961.8,2961.7,41.2322019]
["bitfinex","ETHUSD",1752271548073,4.92,2961.8,2961.7,41.2322019]
["bitfinex","ETHUSD",1752271549309,4.92,2961.8,2961.7,40.6822019]
["bitfinex","ETHUSD",1752271549517,6.15,2961.8,2961.7,40.6822019]
["bitfinex","ETHUSD",1752271549980,6.15,2961.8,2961.7,50.32828299]
["bitfinex","ETHUSD",1752271550582,6.151,2961.8,2961.7,50.32828299]
["bitfinex","ETHUSD",1752271551198,6.151,2961.8,2961.7,50.49708299]
["bitfinex","ETHUSD",1752271551408,7.381,2961.8,2961.7,20.49708299]
["bitfinex","ETHUSD",1752271551612,7.381,2961.8,2961.7,50.49708299]
["bitfinex","ETHUSD",1752271552982,8.611,2961.8,2961.7,50.49708299]
["bitfinex","ETHUSD",1752271553172,8.611,2961.8,2961.7,18.47958]
["bitfinex","ETHUSD",1752271553374,8.611,2961.8,2961.7,18.92738]
["bitfinex","ETHUSD",1752271553588,8.611,2961.8,2961.7,21.727324]
["bitfinex","ETHUSD",1752271553791,8.611,2961.8,2961.7,19.982324]
["bitfinex","ETHUSD",1752271554819,9.841,2961.8,2961.7,28.489601]
["bitfinex","ETHUSD",1752271555026,9.841,2961.8,2961.7,40.775601]
["bitfinex","ETHUSD",1752271555634,9.841,2961.8,2961.7,27.6978]
["bitfinex","ETHUSD",1752271555839,9.841,2961.8,2961.7,52.505392]
["bitfinex","ETHUSD",1752271555973,15.771,2961.8,2961.7,23.047]
["bitfinex","ETHUSD",1752271556180,17.4711,2961.8,2961.7,25.758]
["bitfinex","ETHUSD",1752271556509,17.4711,2961.8,2961.7,14.964]
["bitfinex","ETHUSD",1752271556806,15.9398,2961.8,2961.7,25.074747]
["bitfinex","ETHUSD",1752271557426,15.9398,2961.8,2961.7,39.902428]
["bitfinex","ETHUSD",1752271557629,17.1698,2961.8,2961.7,39.902428]
["bitfinex","ETHUSD",1752271557836,17.1698,2961.8,2961.7,36.704539]
["bitfinex","ETHUSD",1752271558409,17.1698,2961.8,2961.7,37.584991]
["bitfinex","ETHUSD",1752271558611,17.1698,2961.8,2961.7,34.389232]
["bitfinex","ETHUSD",1752271559316,18.3998,2961.8,2961.7,32.9951]
["bitfinex","ETHUSD",1752271559510,18.3998,2961.8,2961.7,34.0341]
["bitfinex","ETHUSD",1752271559719,18.3998,2961.8,2961.7,14.964]
["bitfinex","ETHUSD",1752271560013,18.3998,2961.8,2961.7,17.758]
["bitfinex","ETHUSD",1752271560375,18.3998,2961.8,2961.7,14.964]
["bitfinex","ETHUSD",1752271560611,19.6298,2961.8,2961.7,14.964]
["bitfinex","ETHUSD",1752271560811,33.76091395,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271560970,33.93561395,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271561176,22.97738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271562110,24.20738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271563407,25.43738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271564776,26.66738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271565005,26.66738,2961.8,2961.7,22.755]
["bitfinex","ETHUSD",1752271566416,27.89738,2961.8,2961.7,22.755]
["bitfinex","ETHUSD",1752271567923,29.12738,2961.8,2961.7,22.755]
["bitfinex","ETHUSD",1752271569524,30.35738,2961.8,2961.7,22.755]
["bitfinex","ETHUSD",1752271570429,30.35738,2961.8,2961.7,18.551]
["bitfinex","ETHUSD",1752271570836,31.58738,2961.8,2961.7,18.551]
["bitfinex","ETHUSD",1752271572101,31.58738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271572307,32.81738,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271572722,32.99208,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271572902,40.20123322,2961.8,2961.7,10.467]
["bitfinex","ETHUSD",1752271573620,30.531,2961.8,2961.7,20.467]
["bitfinex","ETHUSD",1752271574895,31.761,2961.8,2961.7,20.9148]
["bitfinex","ETHUSD",1752271575101,31.761,2961.8,2961.7,33.2038]
["bitfinex","ETHUSD",1752271575520,31.761,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271576437,32.991,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271577820,34.221,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271578220,37.63169936,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271578427,39.25449936,2961.8,2961.7,32.755]
["bitfinex","ETHUSD",1752271579095,40.48449936,2961.8,2961.7,32.755]
["bitfinex","ETHUSD",1752271579815,40.48449936,2961.8,2961.7,28.551]
["bitfinex","ETHUSD",1752271580515,41.71449936,2961.8,2961.7,28.551]
["bitfinex","ETHUSD",1752271580716,41.71449936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271582213,42.94449936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271583726,44.17449936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271584643,39.141,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271585112,39.141,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271585443,40.371,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271586706,41.601,2961.8,2961.7,32.756]
["bitfinex","ETHUSD",1752271588258,42.831,2961.8,2961.7,28.552]
["bitfinex","ETHUSD",1752271588548,46.24169936,2961.8,2961.7,28.552]
["bitfinex","ETHUSD",1752271589341,46.24169936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271589546,47.47169936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271591152,48.70169936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271592460,49.93169936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271593886,51.16169936,2961.8,2961.7,20.466]
["bitfinex","ETHUSD",1752271594544,52.86059936,2961.8,2961.7,10.466]
["bitfinex","ETHUSD",1752271594855,52.86059936,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1752271594856,6.7702,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752271595056,13.97935322,2961.6,2961.5,12.292]
["bitfinex","ETHUSD",1752271595360,13.97935322,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1752271595361,0.55,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1752271595549,7.20915322,2961.0,2960.7,8.086]
["bitfinex","ETHUSD",1752271595753,0.1688,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752271595929,4.8648,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271596130,4.8648,2960.7,2960.6,20.907]
["bitfinex","ETHUSD",1752271596764,6.0948,2960.7,2960.6,20.907]
["bitfinex","ETHUSD",1752271597745,16.04323322,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271598156,17.27323322,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271599495,18.50323322,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271599934,17.95323322,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271600977,16.37343322,2960.7,2960.6,10.461]
["bitfinex","ETHUSD",1752271601291,9.7848,2960.7,2960.6,10.907]
["bitfinex","ETHUSD",1752271602886,11.0148,2960.7,2960.6,10.907]
["bitfinex","ETHUSD",1752271604589,11.0148,2960.7,2960.6,20.907]
["bitfinex","ETHUSD",1752271604796,12.2448,2960.7,2960.6,20.907]
["bitfinex","ETHUSD",1752271605003,12.2448,2960.7,2960.6,33.201]
["bitfinex","ETHUSD",1752271606182,13.4748,2960.7,2960.6,33.201]
["bitfinex","ETHUSD",1752271607617,14.7048,2960.7,2960.6,33.201]
["bitfinex","ETHUSD",1752271608887,15.9348,2960.7,2960.6,33.201]
["bitfinex","ETHUSD",1752271609710,15.9348,2960.7,2960.6,28.995]
["bitfinex","ETHUSD",1752271609866,24.73743322,2960.7,2960.6,28.548]
["bitfinex","ETHUSD",1752271610267,25.96743322,2960.7,2960.6,28.548]
["bitfinex","ETHUSD",1752271610697,27.57483322,2960.7,2960.6,20.46]
["bitfinex","ETHUSD",1752271611006,27.57483322,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1752271611007,5.244,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752271611210,5.4187,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752271611426,8.84331936,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752271611579,4.096,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1752271611783,7.20915322,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752271612020,6.3014,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752271612190,6.3014,2959.7,2959.6,7.687]
["bitfinex","ETHUSD",1752271612402,0.55,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752271612731,5.60717854,2959.7,2959.5,3.773]
["bitfinex","ETHUSD",1752271612881,5.924,2959.6,2959.5,4.15134188]
["bitfinex","ETHUSD",1752271613085,5.924,2959.6,2959.5,3.773]
["bitfinex","ETHUSD",1752271613287,5.924,2959.6,2959.5,13.773]
["bitfinex","ETHUSD",1752271613531,5.924,2959.6,2959.5,14.2445]
["bitfinex","ETHUSD",1752271614418,7.154,2959.6,2959.5,14.2445]
["bitfinex","ETHUSD",1752271615241,7.154,2959.6,2959.5,26.5405]
["bitfinex","ETHUSD",1752271615844,8.384,2959.6,2959.5,26.5405]
["bitfinex","ETHUSD",1752271617225,9.614,2959.6,2959.5,26.5405]
["bitfinex","ETHUSD",1752271618163,9.614,2959.6,2959.5,23.9798]
["bitfinex","ETHUSD",1752271618315,9.614,2959.6,2959.5,56.63405]
["bitfinex","ETHUSD",1752271618510,9.614,2959.6,2959.5,57.01112792]
["bitfinex","ETHUSD",1752271618715,10.844,2959.6,2959.5,50.78018692]
["bitfinex","ETHUSD",1752271618932,10.844,2959.6,2959.5,49.60518692]
["bitfinex","ETHUSD",1752271619465,10.844,2959.6,2959.5,49.29676992]
["bitfinex","ETHUSD",1752271620234,12.074,2959.6,2959.5,49.29676992]
["bitfinex","ETHUSD",1752271620435,12.074,2959.6,2959.5,47.96491192]
["bitfinex","ETHUSD",1752271620657,12.074,2959.6,2959.5,47.37825788]
["bitfinex","ETHUSD",1752271621369,12.074,2959.6,2959.5,46.87905788]
["bitfinex","ETHUSD",1752271621670,13.304,2959.6,2959.5,9.65631]
["bitfinex","ETHUSD",1752271621878,13.304,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752271622035,15.0212,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271622794,14.8465,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271622934,16.0765,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271623129,18.76674595,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271623956,17.22424595,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271624160,14.534,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271624359,15.764,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752271624759,17.5261,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752271624983,17.3514,2959.6,2959.5,9.435]
["bitfinex","ETHUSD",1752271625135,19.08654,2959.6,2959.5,17.525]
["bitfinex","ETHUSD",1752271625834,20.31654,2959.6,2959.5,17.525]
["bitfinex","ETHUSD",1752271627238,21.54654,2959.6,2959.5,17.525]
["bitfinex","ETHUSD",1752271627438,21.54654,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752271627439,22.27124,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752271627639,22.27124,2959.6,2959.5,13.319]
["bitfinex","ETHUSD",1752271627640,22.09654,2959.6,2959.5,13.319]
["bitfinex","ETHUSD",1752271627849,2.1374,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752271628048,4.521754,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752271628741,4.692,2959.1,2958.7,0.4715]
["bitfinex","ETHUSD",1752271629084,4.692,2959.1,2958.9,10.0]
["bitfinex","ETHUSD",1752271629781,4.692,2959.1,2958.8,5.228]
["bitfinex","ETHUSD",1752271629782,4.692,2959.1,2959.0,15.228]
["bitfinex","ETHUSD",1752271630159,5.922,2959.1,2959.0,15.228]
["bitfinex","ETHUSD",1752271631363,6.5142,2959.1,2959.0,15.228]
["bitfinex","ETHUSD",1752271631565,7.7442,2959.1,2959.0,15.228]
["bitfinex","ETHUSD",1752271631865,7.7442,2959.1,2958.6,0.52712965]
["bitfinex","ETHUSD",1752271632079,1.5874,2959.0,2958.7,5.228]
["bitfinex","ETHUSD",1752271632290,0.95063,2958.9,2958.7,5.228]
["bitfinex","ETHUSD",1752271632797,0.95063,2958.9,2958.6,0.52712965]
["bitfinex","ETHUSD",1752271632798,0.1688,2958.7,2958.6,0.52712965]
["bitfinex","ETHUSD",1752271632960,0.1688,2958.7,2958.6,5.75512965]
["bitfinex","ETHUSD",1752271633856,0.1688,2958.7,2958.6,0.52712965]
["bitfinex","ETHUSD",1752271634053,0.1688,2958.7,2958.0,0.4735]
["bitfinex","ETHUSD",1752271634054,0.55,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1752271634259,1.5874,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1752271634898,4.16487035,2958.4,2958.1,0.4715]
["bitfinex","ETHUSD",1752271635096,4.16487035,2958.4,2958.2,12.301]
["bitfinex","ETHUSD",1752271635392,4.16487035,2958.4,2958.3,5.228]
["bitfinex","ETHUSD",1752271635593,4.74009738,2958.4,2958.3,5.228]
["bitfinex","ETHUSD",1752271635893,5.97009738,2958.4,2958.3,5.228]
["bitfinex","ETHUSD",1752271637302,7.20009738,2958.4,2958.3,5.228]
["bitfinex","ETHUSD",1752271638366,7.75009738,2958.4,2958.3,5.228]
["bitfinex","ETHUSD",1752271638563,1.5961,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752271638761,0.17649,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752271639101,4.33167035,2958.0,2957.3,0.4511]
["bitfinex","ETHUSD",1752271639306,4.16287035,2958.0,2957.3,0.4511]
["bitfinex","ETHUSD",1752271639877,5.39287035,2958.0,2957.3,0.4511]
["bitfinex","ETHUSD",1752271640080,5.39287035,2958.0,2957.5,5.5421]
["bitfinex","ETHUSD",1752271640408,5.39287035,2958.0,2957.6,0.4511]
["bitfinex","ETHUSD",1752271640708,6.10941639,2958.0,2957.7,0.4511]
["bitfinex","ETHUSD",1752271641266,7.33941639,2958.0,2957.4,0.4531]
["bitfinex","ETHUSD",1752271641499,7.33941639,2958.0,2957.8,5.229]
["bitfinex","ETHUSD",1752271642600,8.56941639,2958.0,2957.8,5.229]
["bitfinex","ETHUSD",1752271643202,0.55,2957.9,2957.8,15.229]
["bitfinex","ETHUSD",1752271643404,3.09689064,2957.9,2957.8,5.229]
["bitfinex","ETHUSD",1752271643604,0.55,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1752271644469,0.55,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1752271644964,0.55,2957.8,2957.5,15.195]
["bitfinex","ETHUSD",1752271645777,4.16287035,2957.7,2957.6,18.5461]
["bitfinex","ETHUSD",1752271646010,4.16287035,2957.7,2957.6,21.31766992]
["bitfinex","ETHUSD",1752271646207,4.16287035,2957.7,2957.6,19.29881992]
["bitfinex","ETHUSD",1752271646407,4.16287035,2957.7,2957.6,18.5461]
["bitfinex","ETHUSD",1752271647083,5.39287035,2957.7,2957.6,35.519865]
["bitfinex","ETHUSD",1752271647421,5.39287035,2957.7,2957.6,36.258126]
["bitfinex","ETHUSD",1752271647582,5.39287035,2957.7,2957.6,15.6801]
["bitfinex","ETHUSD",1752271647789,6.17815739,2957.7,2957.6,15.6801]
["bitfinex","ETHUSD",1752271647983,9.39287035,2957.7,2957.6,15.6801]
["bitfinex","ETHUSD",1752271648505,10.62287035,2957.7,2957.6,15.6801]
["bitfinex","ETHUSD",1752271649923,11.85287035,2957.7,2957.6,5.6801]
["bitfinex","ETHUSD",1752271651440,13.08287035,2957.7,2957.6,5.6801]
["bitfinex","ETHUSD",1752271652725,14.31287035,2957.7,2957.6,5.6801]
["bitfinex","ETHUSD",1752271653732,10.15,2957.7,2957.6,48.37829188]
["bitfinex","ETHUSD",1752271654044,10.15,2957.7,2957.6,47.99995]
["bitfinex","ETHUSD",1752271654342,11.38,2957.7,2957.6,47.99995]
["bitfinex","ETHUSD",1752271654966,11.38,2957.7,2957.6,36.44312]
["bitfinex","ETHUSD",1752271655240,11.38,2957.7,2957.6,37.807491]
["bitfinex","ETHUSD",1752271655633,11.38,2957.7,2957.6,20.1347]
["bitfinex","ETHUSD",1752271655634,12.61,2957.7,2957.6,20.1347]
["bitfinex","ETHUSD",1752271655806,12.61,2957.7,2957.6,25.3627]
["bitfinex","ETHUSD",1752271656206,12.61,2957.7,2957.6,20.843225]
["bitfinex","ETHUSD",1752271656732,12.61,2957.7,2957.6,45.501036]
["bitfinex","ETHUSD",1752271657251,12.61,2957.7,2957.6,42.923039]
["bitfinex","ETHUSD",1752271657457,13.84,2957.7,2957.6,42.923039]
["bitfinex","ETHUSD",1752271657666,13.84,2957.7,2957.6,42.918722]
["bitfinex","ETHUSD",1752271657830,13.84,2957.7,2957.6,46.32942136]
["bitfinex","ETHUSD",1752271658008,13.84,2957.7,2957.6,23.492092]
["bitfinex","ETHUSD",1752271658210,18.17167035,2957.7,2957.6,23.049623]
["bitfinex","ETHUSD",1752271658438,18.17167035,2957.7,2957.6,19.613922]
["bitfinex","ETHUSD",1752271658758,18.17167035,2957.7,2957.6,14.385922]
["bitfinex","ETHUSD",1752271658910,19.40167035,2957.7,2957.6,17.2667]
["bitfinex","ETHUSD",1752271659443,19.40167035,2957.7,2957.6,20.13]
["bitfinex","ETHUSD",1752271659750,19.40167035,2957.7,2957.6,22.63489]
["bitfinex","ETHUSD",1752271659959,19.40167035,2957.7,2957.6,14.5249]
["bitfinex","ETHUSD",1752271660112,21.58783739,2957.7,2957.6,5.228]
["bitfinex","ETHUSD",1752271660345,22.81783739,2957.7,2957.6,5.6791]
["bitfinex","ETHUSD",1752271660573,20.63167035,2957.7,2957.6,5.6791]
["bitfinex","ETHUSD",1752271660974,20.63167035,2957.7,2957.6,9.371044]
["bitfinex","ETHUSD",1752271661887,21.86167035,2957.7,2957.6,9.371044]
["bitfinex","ETHUSD",1752271663375,23.09167035,2957.7,2957.6,9.371044]
["bitfinex","ETHUSD",1752271664014,23.09167035,2957.7,2957.6,24.506914]
["bitfinex","ETHUSD",1752271664146,23.09167035,2957.7,2957.6,24.938257]
["bitfinex","ETHUSD",1752271664813,24.32167035,2957.7,2957.6,27.4324827]
["bitfinex","ETHUSD",1752271664948,24.15287035,2957.7,2957.6,62.0197257]
["bitfinex","ETHUSD",1752271666182,25.38287035,2957.7,2957.6,62.0197257]
["bitfinex","ETHUSD",1752271667686,26.61287035,2957.7,2957.6,62.0197257]
["bitfinex","ETHUSD",1752271669066,27.84287035,2957.7,2957.6,32.0197257]
["bitfinex","ETHUSD",1752271669269,27.84287035,2957.7,2957.6,62.0197257]
["bitfinex","ETHUSD",1752271669468,27.84287035,2957.7,2957.6,55.9432537]
["bitfinex","ETHUSD",1752271669873,27.84068878,2957.7,2957.6,43.6372537]
["bitfinex","ETHUSD",1752271670065,27.84068878,2957.7,2957.6,39.2273307]
["bitfinex","ETHUSD",1752271670372,27.84068878,2957.7,2957.6,33.721105]
["bitfinex","ETHUSD",1752271670593,29.07068878,2957.7,2957.6,33.721105]
["bitfinex","ETHUSD",1752271671101,29.07068878,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271671518,29.07068878,2957.7,2957.6,18.24364]
["bitfinex","ETHUSD",1752271671867,30.46948878,2957.7,2957.6,18.70654]
["bitfinex","ETHUSD",1752271672094,30.46948878,2957.7,2957.6,15.6909]
["bitfinex","ETHUSD",1752271672492,30.46948878,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271672691,33.76243766,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271673105,33.76243766,2957.7,2957.6,5.228]
["bitfinex","ETHUSD",1752271673307,36.59153766,2957.7,2957.6,5.228]
["bitfinex","ETHUSD",1752271674795,37.82153766,2957.7,2957.6,5.228]
["bitfinex","ETHUSD",1752271675011,33.82153766,2957.7,2957.6,17.532]
["bitfinex","ETHUSD",1752271676224,35.05153766,2957.7,2957.6,17.532]
["bitfinex","ETHUSD",1752271677305,35.05153766,2957.7,2957.6,27.532]
["bitfinex","ETHUSD",1752271677511,36.28153766,2957.7,2957.6,27.532]
["bitfinex","ETHUSD",1752271677819,31.38948878,2957.7,2957.6,27.532]
["bitfinex","ETHUSD",1752271678021,31.38948878,2957.7,2957.6,27.9949]
["bitfinex","ETHUSD",1752271678390,31.38948878,2957.7,2957.6,23.7859]
["bitfinex","ETHUSD",1752271678884,32.61948878,2957.7,2957.6,23.7859]
["bitfinex","ETHUSD",1752271679503,32.61948878,2957.7,2957.6,23.323]
["bitfinex","ETHUSD",1752271680223,33.84948878,2957.7,2957.6,23.323]
["bitfinex","ETHUSD",1752271680430,33.84948878,2957.7,2957.6,23.7859]
["bitfinex","ETHUSD",1752271681540,37.26018814,2957.7,2957.6,23.323]
["bitfinex","ETHUSD",1752271681727,40.03018814,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271682302,36.61948878,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271682640,35.07948878,2957.7,2957.6,15.6909]
["bitfinex","ETHUSD",1752271683017,36.30948878,2957.7,2957.6,15.6909]
["bitfinex","ETHUSD",1752271683539,36.30948878,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271684512,39.12008878,2957.7,2957.6,15.228]
["bitfinex","ETHUSD",1752271684743,42.53078814,2957.7,2957.6,15.225]
["bitfinex","ETHUSD",1752271685230,42.70548814,2957.7,2957.6,27.531]
["bitfinex","ETHUSD",1752271685748,42.53078814,2957.7,2957.6,27.531]
["bitfinex","ETHUSD",1752271685949,43.76078814,2957.7,2957.6,27.531]
["bitfinex","ETHUSD",1752271686245,43.93548814,2957.7,2957.6,23.321]
["bitfinex","ETHUSD",1752271686737,43.93548814,2957.7,2957.6,15.225]
["bitfinex","ETHUSD",1752271687424,45.16548814,2957.7,2957.6,15.225]
["bitfinex","ETHUSD",1752271687628,44.99078814,2957.7,2957.6,15.225]
["bitfinex","ETHUSD",1752271688150,40.53661843,2957.7,2957.6,31.649813]
["bitfinex","ETHUSD",1752271688352,40.53661843,2957.7,2957.6,25.779434]
["bitfinex","ETHUSD",1752271688529,40.53661843,2957.7,2957.6,18.080553]
["bitfinex","ETHUSD",1752271688851,41.76661843,2957.7,2957.6,18.080553]
["bitfinex","ETHUSD",1752271689417,41.76661843,2957.7,2957.6,37.3346]
["bitfinex","ETHUSD",1752271689646,41.59781843,2957.7,2957.6,40.74529936]
["bitfinex","ETHUSD",1752271689844,41.59781843,2957.7,2957.6,38.60194536]
["bitfinex","ETHUSD",1752271690049,42.82781843,2957.7,2957.6,32.61701836]
["bitfinex","ETHUSD",1752271690247,42.82781843,2957.7,2957.6,25.86716936]
["bitfinex","ETHUSD",1752271690461,42.82781843,2957.7,2957.6,24.17011836]
["bitfinex","ETHUSD",1752271691353,44.05781843,2957.7,2957.6,20.74529936]
["bitfinex","ETHUSD",1752271691682,44.05781843,2957.7,2957.6,37.37886836]
["bitfinex","ETHUSD",1752271692328,44.05781843,2957.7,2957.6,45.96175836]
["bitfinex","ETHUSD",1752271692524,44.05781843,2957.7,2957.6,42.10141336]
["bitfinex","ETHUSD",1752271692764,45.28781843,2957.7,2957.6,42.10141336]
["bitfinex","ETHUSD",1752271693477,45.28493251,2957.7,2957.6,50.74529936]
["bitfinex","ETHUSD",1752271693655,40.58493251,2957.7,2957.6,51.29244124]
["bitfinex","ETHUSD",1752271694021,41.81192651,2957.7,2957.6,51.29244124]
["bitfinex","ETHUSD",1752271694480,41.81192651,2957.7,2957.6,51.29529936]
["bitfinex","ETHUSD",1752271694763,32.1374984,2957.7,2957.6,52.04801928]
["bitfinex","ETHUSD",1752271694937,32.1374984,2957.7,2957.6,60.46801928]
["bitfinex","ETHUSD",1752271695142,32.1374984,2957.7,2957.6,68.56401928]
["bitfinex","ETHUSD",1752271695526,33.3674984,2957.7,2957.6,68.56401928]
["bitfinex","ETHUSD",1752271695731,33.3674984,2957.7,2957.6,67.81129936]
["bitfinex","ETHUSD",1752271695927,33.3674984,2957.7,2957.6,67.26129936]
["bitfinex","ETHUSD",1752271697066,34.5974984,2957.7,2957.6,67.81129936]
["bitfinex","ETHUSD",1752271697955,34.5974984,2957.7,2957.6,63.60129936]
["bitfinex","ETHUSD",1752271698594,34.5974984,2957.7,2957.6,51.29529936]
["bitfinex","ETHUSD",1752271698794,35.8274984,2957.7,2957.6,51.29529936]
["bitfinex","ETHUSD",1752271700401,37.0574984,2957.7,2957.6,51.29529936]
["bitfinex","ETHUSD",1752271701802,38.2874984,2957.7,2957.6,51.29529936]
["bitfinex","ETHUSD",1752271702470,38.2874984,2957.7,2957.6,21.29529936]
["bitfinex","ETHUSD",1752271702878,38.2884984,2957.7,2957.6,21.29529936]
["bitfinex","ETHUSD",1752271703369,39.5184984,2957.7,2957.6,21.29529936]
["bitfinex","ETHUSD",1752271704593,39.5184984,2957.7,2957.6,21.46409936]
["bitfinex","ETHUSD",1752271704794,40.7484984,2957.7,2957.6,21.46409936]
["bitfinex","ETHUSD",1752271705001,40.7484984,2957.7,2957.6,37.97609936]
["bitfinex","ETHUSD",1752271706117,41.9784984,2957.7,2957.6,37.97609936]
["bitfinex","ETHUSD",1752271706682,41.9784984,2957.7,2957.6,37.42609936]
["bitfinex","ETHUSD",1752271707512,43.20599906,2957.7,2957.6,29.00809936]
["bitfinex","ETHUSD",1752271707704,43.20599906,2957.7,2957.6,20.91409936]
["bitfinex","ETHUSD",1752271708916,44.43599906,2957.7,2957.6,20.91409936]
["bitfinex","ETHUSD",1752271710284,45.66360491,2957.7,2957.6,20.91409936]
["bitfinex","ETHUSD",1752271711829,46.89360491,2957.7,2957.6,20.91409936]
["bitfinex","ETHUSD",1752271712728,46.89360491,2957.7,2957.6,7.0405]
["bitfinex","ETHUSD",1752271712930,46.89360491,2957.7,2957.6,5.846]
["bitfinex","ETHUSD",1752271713133,48.12360491,2957.7,2957.6,5.846]
["bitfinex","ETHUSD",1752271713306,48.12360491,2957.7,2957.6,5.225]
["bitfinex","ETHUSD",1752271713632,48.12360491,2957.7,2957.6,5.22]
["bitfinex","ETHUSD",1752271714631,54.35130427,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752271714843,1.7617,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752271715004,1.7617,2957.6,2957.5,17.524]
["bitfinex","ETHUSD",1752271715936,2.9917,2957.6,2957.5,17.524]
["bitfinex","ETHUSD",1752271716092,3.90487854,2957.6,2957.5,13.315]
["bitfinex","ETHUSD",1752271716301,8.60487854,2957.6,2957.5,13.315]
["bitfinex","ETHUSD",1752271716524,8.60487854,2957.6,2957.5,8.096]
["bitfinex","ETHUSD",1752271716695,8.60487854,2957.6,2957.5,13.315]
["bitfinex","ETHUSD",1752271716895,7.56787854,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271717196,10.38487854,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271717735,9.66017854,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271717910,8.9217,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271718695,10.1517,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271720573,11.3817,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271720915,11.207,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271721925,12.437,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271723347,17.07769936,2957.6,2957.5,5.219]
["bitfinex","ETHUSD",1752271724260,17.07769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271724614,18.30769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271725016,18.30769936,2957.6,2957.5,17.527]
["bitfinex","ETHUSD",1752271725834,14.897,2957.6,2957.5,17.527]
["bitfinex","ETHUSD",1752271726029,16.127,2957.6,2957.5,17.527]
["bitfinex","ETHUSD",1752271727622,17.357,2957.6,2957.5,17.527]
["bitfinex","ETHUSD",1752271729081,17.357,2957.6,2957.5,13.317]
["bitfinex","ETHUSD",1752271729082,18.587,2957.6,2957.5,13.317]
["bitfinex","ETHUSD",1752271730281,19.817,2957.6,2957.5,13.317]
["bitfinex","ETHUSD",1752271731951,21.047,2957.6,2957.5,13.317]
["bitfinex","ETHUSD",1752271732179,21.047,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271733965,22.277,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271734532,25.68769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271734987,25.68769936,2957.6,2957.5,9.431]
["bitfinex","ETHUSD",1752271735128,25.86239936,2957.6,2957.5,17.528]
["bitfinex","ETHUSD",1752271735520,27.09239936,2957.6,2957.5,17.528]
["bitfinex","ETHUSD",1752271736869,28.32239936,2957.6,2957.5,17.528]
["bitfinex","ETHUSD",1752271737204,28.32239936,2957.6,2957.5,13.318]
["bitfinex","ETHUSD",1752271738301,29.55239936,2957.6,2957.5,13.318]
["bitfinex","ETHUSD",1752271739104,29.55239936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271739983,30.78239936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271740179,30.60769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271741297,31.83769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271742669,33.06769936,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271743520,28.07,2957.6,2957.5,5.221]
["bitfinex","ETHUSD",1752271743728,23.37,2957.6,2957.5,7.3353]
["bitfinex","ETHUSD",1752271744230,24.6,2957.6,2957.5,17.3353]
["bitfinex","ETHUSD",1752271745106,24.6,2957.6,2957.5,29.6423]
["bitfinex","ETHUSD",1752271745468,24.6,2957.6,2957.5,32.62361]
["bitfinex","ETHUSD",1752271745697,25.83,2957.6,2957.5,28.41361]
["bitfinex","ETHUSD",1752271747071,27.06,2957.6,2957.5,28.41361]
["bitfinex","ETHUSD",1752271748313,27.06,2957.6,2957.5,17.3353]
["bitfinex","ETHUSD",1752271748528,28.29,2957.6,2957.5,15.221]
["bitfinex","ETHUSD",1752271748672,28.29,2957.6,2957.5,15.6753]
["bitfinex","ETHUSD",1752271749903,29.52,2957.6,2957.5,15.6753]
["bitfinex","ETHUSD",1752271751455,29.52,2957.6,2957.5,17.65711222]
["bitfinex","ETHUSD",1752271751634,30.75,2957.6,2957.5,19.83919951]
["bitfinex","ETHUSD",1752271752358,30.75,2957.6,2957.5,19.46085763]
["bitfinex","ETHUSD",1752271752515,30.75,2957.6,2957.5,19.06934541]
["bitfinex","ETHUSD",1752271753200,31.98,2957.6,2957.5,19.06934541]
["bitfinex","ETHUSD",1752271754424,33.21,2957.6,2957.5,19.06934541]
["bitfinex","ETHUSD",1752271755016,33.21,2957.6,2957.5,31.37534541]
["bitfinex","ETHUSD",1752271756047,34.44,2957.6,2957.5,31.37534541]
["bitfinex","ETHUSD",1752271757524,35.67,2957.6,2957.5,31.37534541]
["bitfinex","ETHUSD",1752271759027,36.9,2957.6,2957.5,31.37534541]
["bitfinex","ETHUSD",1752271759977,36.9,2957.6,2957.5,19.06934541]
["bitfinex","ETHUSD",1752271760335,38.13,2957.6,2957.5,19.06934541]
["bitfinex","ETHUSD",1752271761669,39.36,2957.6,2957.5,17.2656]
["bitfinex","ETHUSD",1752271762985,40.59,2957.6,2957.5,17.2656]
["bitfinex","ETHUSD",1752271764359,41.82,2957.6,2957.5,17.2656]
["bitfinex","ETHUSD",1752271764944,41.82,2957.6,2957.5,21.4746]
["bitfinex","ETHUSD",1752271765171,41.82,2957.6,2957.5,29.5696]
["bitfinex","ETHUSD",1752271765539,41.82,2957.6,2957.5,32.54364]
["bitfinex","ETHUSD",1752271765879,43.05,2957.6,2957.5,28.33464]
["bitfinex","ETHUSD",1752271766361,43.05,2957.6,2957.5,25.3606]
["bitfinex","ETHUSD",1752271767138,44.28,2957.6,2957.5,25.3606]
["bitfinex","ETHUSD",1752271767478,44.28,2957.6,2957.5,15.6827]
["bitfinex","ETHUSD",1752271768677,45.511,2957.6,2957.5,15.6827]
["bitfinex","ETHUSD",1752271769662,45.6798,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752271769867,50.83829936,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752271770166,52.06829936,2957.6,2957.5,5.213]
["bitfinex","ETHUSD",1752271770567,56.76829936,2957.6,2957.5,5.213]
["bitfinex","ETHUSD",1752271770791,63.99729895,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1752271771102,6.9978,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752271771308,6.9978,2957.5,2957.4,2.648]
["bitfinex","ETHUSD",1752271771309,7.91097854,2957.5,2957.4,2.648]
["bitfinex","ETHUSD",1752271771607,0.55,2957.1,2957.0,0.52732169]
["bitfinex","ETHUSD",1752271771778,0.55,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1752271771779,2.1231,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752271771986,3.92680996,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752271772617,3.92680996,2957.0,2956.9,2.48]
["bitfinex","ETHUSD",1752271772777,5.15680996,2957.0,2956.9,2.48]
["bitfinex","ETHUSD",1752271773514,9.85680996,2957.0,2956.9,2.48]
["bitfinex","ETHUSD",1752271774614,11.08680996,2957.0,2956.9,2.48]
["bitfinex","ETHUSD",1752271774983,11.08680996,2957.0,2956.9,14.786]
["bitfinex","ETHUSD",1752271776213,12.31680996,2957.0,2956.9,14.786]
["bitfinex","ETHUSD",1752271777514,13.54680996,2957.0,2956.9,14.786]
["bitfinex","ETHUSD",1752271779115,14.05210996,2957.0,2956.9,14.786]
["bitfinex","ETHUSD",1752271779443,14.77680996,2957.0,2956.9,13.309]
["bitfinex","ETHUSD",1752271779846,14.77680996,2957.0,2956.9,5.213]
["bitfinex","ETHUSD",1752271780449,16.00680996,2957.0,2956.9,5.213]
["bitfinex","ETHUSD",1752271780677,15.11330996,2957.0,2956.9,5.213]
["bitfinex","ETHUSD",1752271781548,15.83800996,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752271781754,17.06800996,2957.0,2956.9,5.213]
["bitfinex","ETHUSD",1752271783249,18.29800996,2957.0,2956.9,5.213]
["bitfinex","ETHUSD",1752271783551,18.29800996,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1752271783552,0.55,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752271783853,0.55,2956.6,2956.5,5.213]
["bitfinex","ETHUSD",1752271783854,0.76554,2956.6,2956.5,5.213]
["bitfinex","ETHUSD",1752271784055,1.6054,2956.5,2955.4,1.578]
["bitfinex","ETHUSD",1752271784257,1.6054,2956.5,2955.5,5.211]
["bitfinex","ETHUSD",1752271784258,1.6054,2956.3,2955.5,5.211]
["bitfinex","ETHUSD",1752271784473,1.6054,2956.1,2955.6,5.211]
["bitfinex","ETHUSD",1752271784788,1.7801,2956.1,2955.7,5.211]
["bitfinex","ETHUSD",1752271784951,1.7801,2956.1,2955.8,4.211]
["bitfinex","ETHUSD",1752271785160,0.23301,2956.0,2955.8,12.31]
["bitfinex","ETHUSD",1752271785840,0.23301,2956.0,2955.9,5.211]
["bitfinex","ETHUSD",1752271786069,1.46301,2956.0,2955.3,0.4617]
["bitfinex","ETHUSD",1752271786268,1.46301,2956.0,2955.4,5.211]
["bitfinex","ETHUSD",1752271787190,1.46301,2956.0,2955.3,0.4617]
["bitfinex","ETHUSD",1752271787393,0.324311,2955.9,2955.5,5.211]
["bitfinex","ETHUSD",1752271787564,4.7,2955.8,2955.5,5.211]
["bitfinex","ETHUSD",1752271787768,4.7,2955.8,2955.3,0.4617]
["bitfinex","ETHUSD",1752271787972,4.7,2955.8,2955.4,5.211]
["bitfinex","ETHUSD",1752271788500,1.512,2955.7,2954.9,1.93574188]
["bitfinex","ETHUSD",1752271788703,1.512,2955.7,2955.0,5.211]
["bitfinex","ETHUSD",1752271788704,5.3212,2955.6,2955.0,5.211]
["bitfinex","ETHUSD",1752271788999,1.4047,2955.8,2955.2,1.5574]
["bitfinex","ETHUSD",1752271789000,1.23,2955.8,2955.2,1.5574]
["bitfinex","ETHUSD",1752271789196,1.23,2955.8,2955.3,6.06672521]
["bitfinex","ETHUSD",1752271789494,1.23,2955.8,2955.4,0.4303]
["bitfinex","ETHUSD",1752271789657,1.23,2955.8,2955.5,0.42542521]
["bitfinex","ETHUSD",1752271789981,1.23,2955.8,2955.6,0.4303]
["bitfinex","ETHUSD",1752271790285,2.46,2955.8,2955.6,0.84987306]
["bitfinex","ETHUSD",1752271790497,2.46,2955.8,2955.7,0.4303]
["bitfinex","ETHUSD",1752271791151,2.46,2955.8,2955.7,0.85474785]
["bitfinex","ETHUSD",1752271791583,3.69,2955.8,2955.7,0.85474785]
["bitfinex","ETHUSD",1752271792362,3.69,2955.8,2955.7,0.4303]
["bitfinex","ETHUSD",1752271792587,0.1688,2955.7,2955.5,0.4303]
["bitfinex","ETHUSD",1752271792765,4.305,2955.8,2955.4,10.0]
["bitfinex","ETHUSD",1752271792766,0.1688,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752271793160,0.1688,2955.5,2955.2,1.98184785]
["bitfinex","ETHUSD",1752271793366,1.23,2955.7,2955.4,10.4303]
["bitfinex","ETHUSD",1752271793585,1.23,2955.7,2955.4,10.0]
["bitfinex","ETHUSD",1752271793785,1.23,2955.7,2955.5,0.4303]
["bitfinex","ETHUSD",1752271794103,1.23,2955.7,2955.6,0.4303]
["bitfinex","ETHUSD",1752271794402,2.46,2955.7,2955.6,0.4303]
["bitfinex","ETHUSD",1752271794754,0.1688,2955.6,2955.2,1.98184785]
["bitfinex","ETHUSD",1752271795102,0.1688,2955.4,2955.3,17.9543]
["bitfinex","ETHUSD",1752271795309,0.1688,2955.4,2955.3,18.80417306]
["bitfinex","ETHUSD",1752271796322,2.46,2955.7,2955.4,1.6463]
["bitfinex","ETHUSD",1752271796619,3.69,2955.7,2955.6,1.6463]
["bitfinex","ETHUSD",1752271796920,3.215,2955.7,2955.6,3.72971614]
["bitfinex","ETHUSD",1752271797861,4.445,2955.7,2955.6,3.72971614]
["bitfinex","ETHUSD",1752271798062,4.445,2955.7,2955.6,13.72971614]
["bitfinex","ETHUSD",1752271799394,4.445,2955.7,2955.6,18.93971614]
["bitfinex","ETHUSD",1752271799554,5.675,2955.7,2955.6,18.93971614]
["bitfinex","ETHUSD",1752271800600,5.675,2955.7,2955.6,18.63206874]
["bitfinex","ETHUSD",1752271800972,6.905,2955.7,2955.6,18.63206874]
["bitfinex","ETHUSD",1752271803007,8.135,2955.7,2955.6,19.18206874]
["bitfinex","ETHUSD",1752271804385,9.365,2955.7,2955.6,19.18206874]
["bitfinex","ETHUSD",1752271805024,9.365,2955.7,2955.6,31.49406874]
["bitfinex","ETHUSD",1752271805823,10.595,2955.7,2955.6,27.28206874]
["bitfinex","ETHUSD",1752271806716,10.595,2955.7,2955.6,19.18006874]
["bitfinex","ETHUSD",1752271806924,10.595,2955.7,2955.6,18.75464353]
["bitfinex","ETHUSD",1752271807221,11.825,2955.7,2955.6,17.78019568]
["bitfinex","ETHUSD",1752271807978,11.825,2955.7,2955.6,12.2454]
["bitfinex","ETHUSD",1752271808224,11.825,2955.7,2955.6,10.0]
["bitfinex","ETHUSD",1752271808384,13.055,2955.7,2955.6,15.208]
["bitfinex","ETHUSD",1752271808584,13.2238,2955.7,2955.6,15.208]
["bitfinex","ETHUSD",1752271809949,14.4538,2955.7,2955.6,15.208]
["bitfinex","ETHUSD",1752271811324,15.6838,2955.7,2955.6,15.208]
["bitfinex","ETHUSD",1752271811848,15.6838,2955.7,2955.6,10.0]
["bitfinex","ETHUSD",1752271812026,15.6838,2955.7,2955.6,15.207]
["bitfinex","ETHUSD",1752271812556,15.515,2955.7,2955.6,17.158]
["bitfinex","ETHUSD",1752271812850,16.745,2955.7,2955.6,18.00787306]
["bitfinex","ETHUSD",1752271813210,16.745,2955.7,2955.6,18.17667306]
["bitfinex","ETHUSD",1752271813842,16.746,2955.7,2955.6,18.17667306]
["bitfinex","ETHUSD",1752271814221,17.976,2955.7,2955.6,18.17667306]
["bitfinex","ETHUSD",1752271815029,17.976,2955.7,2955.6,30.48867306]
["bitfinex","ETHUSD",1752271815752,19.206,2955.7,2955.6,30.48867306]
["bitfinex","ETHUSD",1752271817181,20.436,2955.7,2955.6,30.48867306]
["bitfinex","ETHUSD",1752271817677,20.436,2955.7,2955.6,18.17667306]
["bitfinex","ETHUSD",1752271818575,21.666,2955.7,2955.6,18.17667306]
["bitfinex","ETHUSD",1752271819776,21.666,2955.7,2955.6,19.82117306]
["bitfinex","ETHUSD",1752271819983,22.896,2955.7,2955.6,19.82117306]
["bitfinex","ETHUSD",1752271820559,22.896,2955.7,2955.6,20.37117306]
["bitfinex","ETHUSD",1752271821476,24.126,2955.7,2955.6,20.37117306]
["bitfinex","ETHUSD",1752271822861,25.356,2955.7,2955.6,19.5203]
["bitfinex","ETHUSD",1752271823397,25.356,2955.7,2955.6,17.4486]
["bitfinex","ETHUSD",1752271824047,26.586,2955.7,2955.6,17.4486]
["bitfinex","ETHUSD",1752271825081,26.586,2955.7,2955.6,33.9696]
["bitfinex","ETHUSD",1752271825641,27.816,2955.7,2955.6,27.6838]
["bitfinex","ETHUSD",1752271825844,27.816,2955.7,2955.6,28.1496]
["bitfinex","ETHUSD",1752271826583,27.816,2955.7,2955.6,23.4728]
["bitfinex","ETHUSD",1752271826740,27.816,2955.7,2955.6,15.3728]
["bitfinex","ETHUSD",1752271827081,29.046,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752271827283,29.046,2955.7,2955.6,5.3728]
["bitfinex","ETHUSD",1752271827469,32.36327,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1752271827673,32.96877,2955.7,2955.6,5.204]
["bitfinex","ETHUSD",1752271828251,34.19877,2955.7,2955.6,5.204]
["bitfinex","ETHUSD",1752271828446,30.8815,2955.7,2955.6,5.204]
["bitfinex","ETHUSD",1752271829072,30.4448,2955.7,2955.6,5.204]
["bitfinex","ETHUSD",1752271829557,31.6748,2955.7,2955.6,5.204]
["bitfinex","ETHUSD",1752271830788,33.3081,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1752271831092,34.9748,2955.7,2955.6,15.204]
["bitfinex","ETHUSD",1752271832063,34.5381,2955.7,2955.6,15.204]
["bitfinex","ETHUSD",1752271832593,35.7681,2955.7,2955.6,15.204]
["bitfinex","ETHUSD",1752271834186,36.9981,2955.7,2955.6,15.204]
["bitfinex","ETHUSD",1752271835059,36.9981,2955.7,2955.6,27.516]
["bitfinex","ETHUSD",1752271835461,38.2281,2955.7,2955.6,27.516]
["bitfinex","ETHUSD",1752271836379,38.2281,2955.7,2955.6,22.312]
["bitfinex","ETHUSD",1752271836574,38.6648,2955.7,2955.6,27.516]
["bitfinex","ETHUSD",1752271836780,39.8948,2955.7,2955.6,27.516]
["bitfinex","ETHUSD",1752271836959,42.86879936,2955.7,2955.6,18.1]
["bitfinex","ETHUSD",1752271837165,43.30549936,2955.7,2955.6,23.303]
["bitfinex","ETHUSD",1752271837374,43.30549936,2955.7,2955.6,18.1]
["bitfinex","ETHUSD",1752271837730,43.30549936,2955.7,2955.6,23.303]
["bitfinex","ETHUSD",1752271838305,44.53549936,2955.7,2955.6,23.303]
["bitfinex","ETHUSD",1752271839072,49.23549936,2955.7,2955.6,15.203]
["bitfinex","ETHUSD",1752271839902,50.46549936,2955.7,2955.6,15.203]
["bitfinex","ETHUSD",1752271841347,51.69549936,2955.7,2955.6,15.203]
["bitfinex","ETHUSD",1752271842817,52.92549936,2955.7,2955.6,15.203]
["bitfinex","ETHUSD",1752271844186,54.15549936,2955.7,2955.6,15.203]
["bitfinex","ETHUSD",1752271845015,54.15549936,2955.7,2955.6,27.517]
["bitfinex","ETHUSD",1752271845720,55.38549936,2955.7,2955.6,27.517]
["bitfinex","ETHUSD",1752271846019,55.38549936,2955.7,2955.6,22.314]
["bitfinex","ETHUSD",1752271846219,55.38549936,2955.7,2955.6,23.304]
["bitfinex","ETHUSD",1752271847310,56.61549936,2955.7,2955.6,23.304]
["bitfinex","ETHUSD",1752271848648,57.84549936,2955.7,2955.6,23.304]
["bitfinex","ETHUSD",1752271848850,57.84549936,2955.7,2955.6,13.304]
["bitfinex","ETHUSD",1752271849949,59.07549936,2955.7,2955.6,13.304]
["bitfinex","ETHUSD",1752271850156,59.07549936,2955.7,2955.6,23.304]
["bitfinex","ETHUSD",1752271851660,60.30549936,2955.7,2955.6,10.0]
["bitfinex","ETHUSD",1752271851823,60.30549936,2955.7,2955.6,15.202]
["bitfinex","ETHUSD",1752271853367,61.53549936,2955.7,2955.6,15.202]
["bitfinex","ETHUSD",1752271855167,62.76549936,2955.7,2955.6,27.517]
["bitfinex","ETHUSD",1752271856039,62.76549936,2955.7,2955.6,22.315]
["bitfinex","ETHUSD",1752271856241,62.76549936,2955.7,2955.6,8.102]
["bitfinex","ETHUSD",1752271856470,2.1696,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752271856666,2.1696,2955.6,2955.5,5.203]
["bitfinex","ETHUSD",1752271856667,3.52357854,2955.6,2955.5,5.203]
["bitfinex","ETHUSD",1752271857140,2.97357854,2955.6,2955.5,5.203]
["bitfinex","ETHUSD",1752271857974,1.6196,2955.4,2954.5,0.80627723]
["bitfinex","ETHUSD",1752271858285,2.58397854,2955.6,2954.7,10.0]
["bitfinex","ETHUSD",1752271858286,8.8559496,2955.2,2954.7,10.0]
["bitfinex","ETHUSD",1752271858589,0.4408,2955.1,2954.9,10.0]
["bitfinex","ETHUSD",1752271858885,0.4408,2955.1,2955.0,5.201]
["bitfinex","ETHUSD",1752271859180,1.84047496,2955.1,2955.0,5.201]
["bitfinex","ETHUSD",1752271860140,0.4408,2955.1,2955.0,5.201]
["bitfinex","ETHUSD",1752271860941,1.6196,2955.2,2955.0,5.201]
["bitfinex","ETHUSD",1752271861137,4.7,2955.3,2955.0,5.201]
["bitfinex","ETHUSD",1752271861342,4.7,2955.3,2955.1,0.4526]
["bitfinex","ETHUSD",1752271861569,4.7,2955.4,2955.0,5.6536]
["bitfinex","ETHUSD",1752271861888,4.7,2955.4,2955.0,5.201]
["bitfinex","ETHUSD",1752271862372,4.7,2955.4,2955.1,10.0]
["bitfinex","ETHUSD",1752271862571,4.7,2955.4,2955.1,10.4526]
["bitfinex","ETHUSD",1752271863149,4.7,2955.4,2955.3,10.0]
["bitfinex","ETHUSD",1752271863349,0.1688,2955.4,2955.3,16.45987723]
["bitfinex","ETHUSD",1752271863576,5.93,2955.5,2955.3,16.45987723]
["bitfinex","ETHUSD",1752271863791,7.16,2955.5,2955.3,16.45987723]
["bitfinex","ETHUSD",1752271863965,7.16,2955.5,2955.4,0.4526]
["bitfinex","ETHUSD",1752271864551,7.16,2955.5,2955.4,2.25426772]
["bitfinex","ETHUSD",1752271864888,7.16,2955.5,2955.4,13.86846772]
["bitfinex","ETHUSD",1752271865087,8.39,2955.5,2955.4,26.18446772]
["bitfinex","ETHUSD",1752271866450,9.62,2955.5,2955.4,24.3828]
["bitfinex","ETHUSD",1752271867708,9.62,2955.5,2955.4,20.1698]
["bitfinex","ETHUSD",1752271867906,10.85,2955.5,2955.4,20.1698]
["bitfinex","ETHUSD",1752271868223,6.15,2955.5,2955.4,20.1698]
["bitfinex","ETHUSD",1752271869491,7.38,2955.5,2955.4,20.1698]
["bitfinex","ETHUSD",1752271869824,7.38,2955.5,2955.4,14.60388]
["bitfinex","ETHUSD",1752271871337,8.61,2955.5,2955.4,14.60388]
["bitfinex","ETHUSD",1752271872600,9.84,2955.5,2955.4,14.60388]
["bitfinex","ETHUSD",1752271874026,11.07,2955.5,2955.4,14.60388]
["bitfinex","ETHUSD",1752271875210,11.07,2955.5,2955.4,26.91888]
["bitfinex","ETHUSD",1752271875408,12.3,2955.5,2955.4,24.3818]
["bitfinex","ETHUSD",1752271876350,12.3,2955.5,2955.4,18.102]
["bitfinex","ETHUSD",1752271876644,14.3306,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752271876847,15.5606,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271878559,16.7906,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271878922,20.20129936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271879850,21.43129936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271880052,26.13129936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271881563,25.69049936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271881765,26.92049936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271882064,27.38349936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271882863,25.33069936,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271883032,23.15,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271884433,24.38,2955.5,2955.4,15.197]
["bitfinex","ETHUSD",1752271885048,24.38,2955.5,2955.4,27.512]
["bitfinex","ETHUSD",1752271885980,25.61,2955.5,2955.4,27.512]
["bitfinex","ETHUSD",1752271886765,25.61,2955.5,2955.4,27.511]
["bitfinex","ETHUSD",1752271886985,31.01449936,2955.5,2955.4,22.315]
["bitfinex","ETHUSD",1752271887289,32.24449936,2955.5,2955.4,27.511]
["bitfinex","ETHUSD",1752271887905,30.71369936,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752271888095,30.71369936,2955.5,2955.4,13.298]
["bitfinex","ETHUSD",1752271888378,32.36409936,2955.5,2955.4,5.196]
["bitfinex","ETHUSD",1752271888548,1.6504,2955.3,2954.2,0.002]
["bitfinex","ETHUSD",1752271888881,1.6504,2955.0,2954.5,5.196]
["bitfinex","ETHUSD",1752271889179,0.463,2954.9,2954.5,5.196]
["bitfinex","ETHUSD",1752271889545,1.6504,2955.0,2954.5,5.196]
["bitfinex","ETHUSD",1752271889744,0.463,2954.8,2954.5,5.196]
["bitfinex","ETHUSD",1752271890144,0.463,2954.7,2954.5,5.196]
["bitfinex","ETHUSD",1752271890376,5.163,2954.7,2954.5,5.196]
["bitfinex","ETHUSD",1752271890693,5.6793,2954.7,2954.6,10.0]
["bitfinex","ETHUSD",1752271891203,4.7,2954.7,2954.6,10.86619438]
["bitfinex","ETHUSD",1752271891544,0.1688,2954.8,2954.7,1.6357]
["bitfinex","ETHUSD",1752271891805,0.1688,2955.1,2954.7,18.13442161]
["bitfinex","ETHUSD",1752271891949,0.1688,2955.1,2954.9,1.6357]
["bitfinex","ETHUSD",1752271892150,24.6,2955.5,2955.1,11.6357]
["bitfinex","ETHUSD",1752271892472,24.7688,2955.5,2955.3,10.0]
["bitfinex","ETHUSD",1752271892654,24.7688,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271892865,24.7688,2955.5,2955.4,15.6586]
["bitfinex","ETHUSD",1752271893046,25.9988,2955.5,2955.4,15.6586]
["bitfinex","ETHUSD",1752271893793,25.9988,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271894675,27.2288,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271895063,27.2288,2955.5,2955.4,27.512]
["bitfinex","ETHUSD",1752271896067,28.4588,2955.5,2955.4,27.512]
["bitfinex","ETHUSD",1752271898181,29.6888,2955.5,2955.4,27.512]
["bitfinex","ETHUSD",1752271898383,29.6888,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271899775,30.9188,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271901604,32.1488,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271903058,33.3788,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271904472,34.6088,2955.5,2955.4,15.196]
["bitfinex","ETHUSD",1752271904670,34.6088,2955.5,2955.4,25.52271838]
["bitfinex","ETHUSD",1752271904904,34.6088,2955.5,2955.4,17.765943]
["bitfinex","ETHUSD",1752271905110,34.6088,2955.5,2955.4,30.080943]
["bitfinex","ETHUSD",1752271905743,34.6088,2955.5,2955.4,27.9736]
["bitfinex","ETHUSD",1752271906046,35.8388,2955.5,2955.4,31.897043]
["bitfinex","ETHUSD",1752271906643,35.8388,2955.5,2955.4,27.9736]
["bitfinex","ETHUSD",1752271906832,35.8388,2955.5,2955.4,33.917999]
["bitfinex","ETHUSD",1752271907903,37.0688,2955.5,2955.4,32.309133]
["bitfinex","ETHUSD",1752271908842,37.0688,2955.5,2955.4,41.401457]
["bitfinex","ETHUSD",1752271909048,37.0688,2955.5,2955.4,37.188457]
["bitfinex","ETHUSD",1752271909546,38.13,2955.5,2955.4,38.792257]
["bitfinex","ETHUSD",1752271909843,38.13,2955.5,2955.4,47.753301]
["bitfinex","ETHUSD",1752271910020,38.13,2955.5,2955.4,45.934979]
["bitfinex","ETHUSD",1752271910812,39.36,2955.5,2955.4,25.3644]
["bitfinex","ETHUSD",1752271911013,39.36,2955.5,2955.4,45.934979]
["bitfinex","ETHUSD",1752271911236,39.36,2955.5,2955.4,41.203589]
["bitfinex","ETHUSD",1752271911426,39.36,2955.5,2955.4,33.101589]
["bitfinex","ETHUSD",1752271911939,39.36,2955.5,2955.4,33.338594]
["bitfinex","ETHUSD",1752271912537,40.59,2955.5,2955.4,33.338594]
["bitfinex","ETHUSD",1752271913008,40.59,2955.5,2955.4,39.196478]
["bitfinex","ETHUSD",1752271913537,40.58388943,2955.5,2955.4,42.60717736]
["bitfinex","ETHUSD",1752271914025,41.81388943,2955.5,2955.4,50.67309936]
["bitfinex","ETHUSD",1752271915022,41.81388943,2955.5,2955.4,62.98809936]
["bitfinex","ETHUSD",1752271915223,41.81388943,2955.5,2955.4,64.34437659]
["bitfinex","ETHUSD",1752271915429,43.04388943,2955.5,2955.4,60.30017659]
["bitfinex","ETHUSD",1752271916109,43.04388943,2955.5,2955.4,52.19817659]
["bitfinex","ETHUSD",1752271917109,44.27388943,2955.5,2955.4,52.19817659]
["bitfinex","ETHUSD",1752271918655,45.50388943,2955.5,2955.4,52.19817659]
["bitfinex","ETHUSD",1752271920486,38.12203731,2955.5,2955.4,52.50582399]
["bitfinex","ETHUSD",1752271920875,34.52655073,2955.5,2955.4,52.50582399]
["bitfinex","ETHUSD",1752271921241,34.35783587,2955.5,2955.4,52.50582399]
["bitfinex","ETHUSD",1752271921782,35.41912101,2955.5,2955.4,52.50582399]
["bitfinex","ETHUSD",1752271921988,35.25040615,2955.5,2955.4,52.50582399]
["bitfinex","ETHUSD",1752271922284,35.25040615,2955.5,2955.4,46.50354676]
["bitfinex","ETHUSD",1752271922494,35.25040615,2955.5,2955.4,51.38489936]
["bitfinex","ETHUSD",1752271923200,36.48040615,2955.5,2955.4,51.38489936]
["bitfinex","ETHUSD",1752271923399,36.48040615,2955.5,2955.4,51.38689936]
["bitfinex","ETHUSD",1752271923605,30.93719956,2955.5,2955.4,52.19317659]
["bitfinex","ETHUSD",1752271923899,27.70083917,2955.5,2955.4,52.19317659]
["bitfinex","ETHUSD",1752271924397,28.76212431,2955.5,2955.4,52.19317659]
["bitfinex","ETHUSD",1752271924550,28.76212431,2955.5,2955.4,47.00417659]
["bitfinex","ETHUSD",1752271924756,28.59340945,2955.5,2955.4,47.00417659]
["bitfinex","ETHUSD",1752271924954,28.59340945,2955.5,2955.4,68.71617659]
["bitfinex","ETHUSD",1752271925194,28.42471793,2955.5,2955.4,68.71617659]
["bitfinex","ETHUSD",1752271925494,28.25602641,2955.5,2955.4,68.71617659]
["bitfinex","ETHUSD",1752271925999,29.31733489,2955.5,2955.4,64.50417659]
["bitfinex","ETHUSD",1752271926200,23.94284316,2955.5,2955.4,22.19217659]
["bitfinex","ETHUSD",1752271926407,23.77415164,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271926807,20.53681459,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271927121,20.36812307,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271927414,21.59812307,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271927628,21.42943155,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271928129,21.26074003,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271928325,21.09204851,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271928686,22.15335699,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271929223,16.61017374,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271929604,16.44148222,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271929800,13.37283669,2955.5,2955.4,52.19217659]
["bitfinex","ETHUSD",1752271930017,14.43414517,2955.5,2955.4,46.60058221]
["bitfinex","ETHUSD",1752271930222,14.26545365,2955.5,2955.4,51.38389936]
["bitfinex","ETHUSD",1752271931419,14.26545365,2955.5,2955.4,46.19789936]
["bitfinex","ETHUSD",1752271931734,15.49545365,2955.5,2955.4,51.38389936]
["bitfinex","ETHUSD",1752271933035,16.72545365,2955.5,2955.4,46.19789936]
["bitfinex","ETHUSD",1752271933223,16.72545365,2955.5,2955.4,51.38389936]
["bitfinex","ETHUSD",1752271934139,16.72545365,2955.5,2955.4,51.81074888]
["bitfinex","ETHUSD",1752271934460,17.95545365,2955.5,2955.4,51.81074888]
["bitfinex","ETHUSD",1752271935153,17.95545365,2955.5,2955.4,68.33174888]
["bitfinex","ETHUSD",1752271935751,19.18545365,2955.5,2955.4,68.33174888]
["bitfinex","ETHUSD",1752271936427,19.18545365,2955.5,2955.4,58.33174888]
["bitfinex","ETHUSD",1752271936641,19.18545365,2955.5,2955.4,68.33174888]
["bitfinex","ETHUSD",1752271937511,20.41545365,2955.5,2955.4,54.72374888]
["bitfinex","ETHUSD",1752271937816,20.41545365,2955.5,2955.4,46.3684]
["bitfinex","ETHUSD",1752271938012,20.41545365,2955.5,2955.4,45.8184]
["bitfinex","ETHUSD",1752271938786,20.41545365,2955.5,2955.4,46.3684]
["bitfinex","ETHUSD",1752271938911,21.64545365,2955.5,2955.4,46.3684]
["bitfinex","ETHUSD",1752271940417,22.87545365,2955.5,2955.4,46.3684]
["bitfinex","ETHUSD",1752271940944,22.87545365,2955.5,2955.4,46.79524952]
["bitfinex","ETHUSD",1752271941464,14.43231639,2955.5,2955.4,49.80375263]
["bitfinex","ETHUSD",1752271941667,14.43231639,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271941820,15.66231639,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271944068,16.72362828,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271944229,8.28049102,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271944920,8.28049102,2955.5,2955.4,54.32240003]
["bitfinex","ETHUSD",1752271945119,8.28049102,2955.5,2955.4,66.63240003]
["bitfinex","ETHUSD",1752271945319,9.51049102,2955.5,2955.4,66.63240003]
["bitfinex","ETHUSD",1752271945821,9.34180291,2955.5,2955.4,58.21040003]
["bitfinex","ETHUSD",1752271946150,9.1731148,2955.5,2955.4,58.21040003]
["bitfinex","ETHUSD",1752271946369,9.1741148,2955.5,2955.4,58.21040003]
["bitfinex","ETHUSD",1752271946549,10.23542669,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271946962,10.06673858,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271947443,1.45491321,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271947758,1.2862251,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271947920,2.5162251,2955.5,2955.4,50.11140003]
["bitfinex","ETHUSD",1752271948122,2.34753699,2955.5,2955.4,49.70780565]
["bitfinex","ETHUSD",1752271948654,2.17884888,2955.5,2955.4,44.52280565]
["bitfinex","ETHUSD",1752271948948,2.01016077,2955.5,2955.4,49.70580565]
["bitfinex","ETHUSD",1752271949157,2.01016077,2955.5,2955.4,19.70580565]
["bitfinex","ETHUSD",1752271949343,3.07147266,2955.5,2955.4,49.70580565]
["bitfinex","ETHUSD",1752271949756,2.90278455,2955.5,2955.4,49.70580565]
["bitfinex","ETHUSD",1752271950188,1.23,2955.6,2955.5,42.1192]
["bitfinex","ETHUSD",1752271950396,1.23,2955.6,2955.5,51.13974888]
["bitfinex","ETHUSD",1752271950591,1.23,2955.6,2955.5,51.60814888]
["bitfinex","ETHUSD",1752271950893,2.46,2955.6,2955.5,51.60814888]
["bitfinex","ETHUSD",1752271951908,2.46,2955.6,2955.5,48.59269936]
["bitfinex","ETHUSD",1752271952072,3.69,2955.6,2955.5,49.61109936]
["bitfinex","ETHUSD",1752271952252,3.69,2955.6,2955.5,44.42909936]
["bitfinex","ETHUSD",1752271952449,3.69,2955.6,2955.5,26.532522]
["bitfinex","ETHUSD",1752271952765,5.7051,2955.6,2955.5,30.194972]
["bitfinex","ETHUSD",1752271952968,5.7051,2955.6,2955.5,28.03694]
["bitfinex","ETHUSD",1752271953302,5.7051,2955.6,2955.5,35.182]
["bitfinex","ETHUSD",1752271953598,6.9351,2955.6,2955.5,35.182]
["bitfinex","ETHUSD",1752271954097,6.9351,2955.6,2955.5,5.182]
["bitfinex","ETHUSD",1752271954298,6.9351,2955.6,2955.5,45.182]
["bitfinex","ETHUSD",1752271954671,6.9351,2955.6,2955.5,44.794351]
["bitfinex","ETHUSD",1752271954873,8.1651,2955.6,2955.5,44.794351]
["bitfinex","ETHUSD",1752271955097,8.1651,2955.6,2955.5,57.103351]
["bitfinex","ETHUSD",1752271955319,8.1651,2955.6,2955.5,57.491]
["bitfinex","ETHUSD",1752271955484,7.6982,2955.6,2955.5,57.491]
["bitfinex","ETHUSD",1752271955685,7.6982,2955.6,2955.5,57.91784952]
["bitfinex","ETHUSD",1752271956083,6.15,2955.6,2955.5,23.70684952]
["bitfinex","ETHUSD",1752271956301,8.9282,2955.6,2955.5,53.70684952]
["bitfinex","ETHUSD",1752271957932,10.1582,2955.6,2955.5,53.70684952]
["bitfinex","ETHUSD",1752271958133,10.6251,2955.6,2955.5,40.0]
["bitfinex","ETHUSD",1752271958288,10.6251,2955.6,2955.5,43.052265]
["bitfinex","ETHUSD",1752271958488,10.6251,2955.6,2955.5,37.870265]
["bitfinex","ETHUSD",1752271958712,10.6251,2955.6,2955.5,43.052265]
["bitfinex","ETHUSD",1752271959295,11.8551,2955.6,2955.5,45.182]
["bitfinex","ETHUSD",1752271960021,11.8084,2955.6,2955.5,22.744762]
["bitfinex","ETHUSD",1752271960227,15.38789936,2955.6,2955.5,18.37404]
["bitfinex","ETHUSD",1752271960707,16.61789936,2955.6,2955.5,18.37404]
["bitfinex","ETHUSD",1752271960903,16.61789936,2955.6,2955.5,8.37404]
["bitfinex","ETHUSD",1752271961439,16.61789936,2955.6,2955.5,10.883416]
["bitfinex","ETHUSD",1752271962033,17.84789936,2955.6,2955.5,10.883416]
["bitfinex","ETHUSD",1752271962330,17.84789936,2955.6,2955.5,10.733416]
["bitfinex","ETHUSD",1752271963027,17.84789936,2955.6,2955.5,21.695344]
["bitfinex","ETHUSD",1752271963236,14.4372,2955.6,2955.5,21.695344]
["bitfinex","ETHUSD",1752271963407,15.6672,2955.6,2955.5,21.695344]
["bitfinex","ETHUSD",1752271964735,16.8972,2955.6,2955.5,21.695344]
["bitfinex","ETHUSD",1752271965040,16.8972,2955.6,2955.5,34.007344]
["bitfinex","ETHUSD",1752271966043,16.8972,2955.6,2955.5,22.312]
["bitfinex","ETHUSD",1752271966341,21.53789936,2955.6,2955.5,27.493]
["bitfinex","ETHUSD",1752271966836,21.53789936,2955.6,2955.5,23.281]
["bitfinex","ETHUSD",1752271967338,21.53789936,2955.6,2955.5,15.181]
["bitfinex","ETHUSD",1752271967639,22.76789936,2955.6,2955.5,15.181]
["bitfinex","ETHUSD",1752271968416,22.76789936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271968617,22.76889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271968806,23.99889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271970401,25.22889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271971833,26.45889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271973156,27.68889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271974860,28.91889936,2955.6,2955.5,15.183]
["bitfinex","ETHUSD",1752271975066,28.91889936,2955.6,2955.5,27.497]
["bitfinex","ETHUSD",1752271976266,30.14889936,2955.6,2955.5,27.497]
["bitfinex","ETHUSD",1752271977663,27.5013,2955.6,2955.5,44.587283]
["bitfinex","ETHUSD",1752271977867,27.5013,2955.6,2955.5,36.764916]
["bitfinex","ETHUSD",1752271978025,27.9664,2955.6,2955.5,27.497]
["bitfinex","ETHUSD",1752271979058,29.1964,2955.6,2955.5,27.497]
["bitfinex","ETHUSD",1752271979640,29.1964,2955.6,2955.5,23.284]
["bitfinex","ETHUSD",1752271980310,32.60709936,2955.6,2955.5,23.283]
["bitfinex","ETHUSD",1752271980510,33.83709936,2955.6,2955.5,23.283]
["bitfinex","ETHUSD",1752271980812,30.4264,2955.6,2955.5,15.182]
["bitfinex","ETHUSD",1752271981870,28.4598,2955.6,2955.5,24.862301]
["bitfinex","ETHUSD",1752271982128,29.6898,2955.6,2955.5,24.599938]
["bitfinex","ETHUSD",1752271982328,29.6898,2955.6,2955.5,23.575794]
["bitfinex","ETHUSD",1752271982830,29.6898,2955.6,2955.5,20.302226]
["bitfinex","ETHUSD",1752271983143,29.6898,2955.6,2955.5,21.459226]
["bitfinex","ETHUSD",1752271983284,29.6898,2955.6,2955.5,16.279226]
["bitfinex","ETHUSD",1752271983486,32.4338,2955.6,2955.5,15.181]
["bitfinex","ETHUSD",1752271983686,32.4338,2955.6,2955.5,18.937]
["bitfinex","ETHUSD",1752271983903,32.4338,2955.6,2955.5,23.750518]
["bitfinex","ETHUSD",1752271984399,32.4338,2955.6,2955.5,21.665081]
["bitfinex","ETHUSD",1752271984799,32.1498,2955.6,2955.5,21.665081]
["bitfinex","ETHUSD",1752271985001,32.1498,2955.6,2955.5,35.724147]
["bitfinex","ETHUSD",1752271986032,32.1498,2955.6,2955.5,35.595981]
["bitfinex","ETHUSD",1752271986193,33.3798,2955.6,2955.5,31.509224]
["bitfinex","ETHUSD",1752271986607,33.3798,2955.6,2955.5,29.5131]
["bitfinex","ETHUSD",1752271986926,35.3589,2955.6,2955.5,27.496]
["bitfinex","ETHUSD",1752271987132,38.76959936,2955.6,2955.5,27.496]
["bitfinex","ETHUSD",1752271987422,38.76959936,2955.6,2955.5,23.283]
["bitfinex","ETHUSD",1752271987630,47.23588601,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1752271987830,1.514,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1752271988046,2.89227854,2955.5,2955.4,5.181]
["bitfinex","ETHUSD",1752271989000,4.12227854,2955.5,2955.4,5.181]
["bitfinex","ETHUSD",1752271990406,5.35227854,2955.5,2955.4,5.181]
["bitfinex","ETHUSD",1752271990942,5.35227854,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1752271991242,5.35227854,2955.5,2955.4,5.181]
["bitfinex","ETHUSD",1752271991950,6.58227854,2955.5,2955.4,5.181]
["bitfinex","ETHUSD",1752271992252,1.6643,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1752271992556,1.6643,2954.8,2954.5,5.179]
["bitfinex","ETHUSD",1752271993178,1.6643,2954.6,2954.5,5.179]
["bitfinex","ETHUSD",1752271993524,2.1294,2954.6,2954.5,5.179]
["bitfinex","ETHUSD",1752271993832,2.1294,2954.6,2954.5,15.179]
["bitfinex","ETHUSD",1752271995126,2.1294,2954.6,2954.5,27.497]
["bitfinex","ETHUSD",1752271996251,2.1294,2954.6,2954.5,23.283]
["bitfinex","ETHUSD",1752271998479,2.1294,2954.6,2954.5,18.104]
["bitfinex","ETHUSD",1752271998781,0.4418,2955.0,2954.5,7.8200439]
["bitfinex","ETHUSD",1752271998940,0.1688,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752271999281,0.1688,2954.5,2954.4,5.181]
["bitfinex","ETHUSD",1752272000139,0.1688,2954.5,2954.4,15.181]
["bitfinex","ETHUSD",1752272001183,0.1688,2954.5,2954.4,10.002]
["bitfinex","ETHUSD",1752272001390,0.1688,2954.5,2954.4,15.18]
["bitfinex","ETHUSD",1752272001759,0.1688,2954.5,2954.4,36.2648219]
["bitfinex","ETHUSD",1752272001967,0.1688,2954.5,2954.4,36.78148426]
["bitfinex","ETHUSD",1752272002184,0.1688,2954.5,2954.4,34.62155026]
["bitfinex","ETHUSD",1752272002786,0.1688,2954.5,2954.4,34.72422426]
["bitfinex","ETHUSD",1752272003859,0.1688,2954.5,2954.4,19.87344326]
["bitfinex","ETHUSD",1752272004044,0.1688,2954.5,2954.4,43.11880526]
["bitfinex","ETHUSD",1752272004987,0.1688,2954.5,2954.4,55.60389026]
["bitfinex","ETHUSD",1752272005192,1.5101,2955.3,2954.4,45.60389026]
["bitfinex","ETHUSD",1752272005445,0.1688,2954.9,2954.6,2.048046]
["bitfinex","ETHUSD",1752272005594,0.4418,2955.2,2954.7,5.178]
["bitfinex","ETHUSD",1752272005960,2.62311,2955.3,2954.7,5.178]
["bitfinex","ETHUSD",1752272006160,0.4418,2955.2,2954.7,5.178]
["bitfinex","ETHUSD",1752272006496,0.4418,2955.1,2954.7,5.178]
["bitfinex","ETHUSD",1752272006713,0.1688,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1752272006915,0.1688,2954.7,2954.5,5.177]
["bitfinex","ETHUSD",1752272007291,0.4418,2954.9,2954.6,10.0]
["bitfinex","ETHUSD",1752272007490,0.63699,2954.8,2954.7,15.177]
["bitfinex","ETHUSD",1752272007816,2.14709,2954.8,2954.7,15.177]
["bitfinex","ETHUSD",1752272008879,1.5101,2954.8,2954.7,15.177]
["bitfinex","ETHUSD",1752272009982,1.9519,2954.8,2954.7,5.177]
["bitfinex","ETHUSD",1752272010478,0.1688,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1752272010681,1.5101,2954.8,2954.6,10.0]
["bitfinex","ETHUSD",1752272010995,0.4418,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1752272011196,0.1688,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752272011714,0.1688,2954.5,2954.4,5.179]
["bitfinex","ETHUSD",1752272012720,0.1688,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752272012878,0.1688,2954.5,2954.4,5.179]
["bitfinex","ETHUSD",1752272013886,0.6106,2954.5,2954.4,5.179]
["bitfinex","ETHUSD",1752272014618,2.1695,2954.5,2954.4,15.179]
["bitfinex","ETHUSD",1752272014822,2.1695,2954.5,2954.4,10.002]
["bitfinex","ETHUSD",1752272015021,2.1695,2954.5,2954.4,22.321]
["bitfinex","ETHUSD",1752272015320,2.38645,2954.5,2954.4,27.497]
["bitfinex","ETHUSD",1752272016186,2.1695,2954.5,2954.4,27.497]
["bitfinex","ETHUSD",1752272018419,6.8695,2954.5,2953.7,0.42684952]
["bitfinex","ETHUSD",1752272018601,6.8695,2954.5,2953.2,1.06352109]
["bitfinex","ETHUSD",1752272018602,0.1688,2953.9,2953.2,1.06352109]
["bitfinex","ETHUSD",1752272018783,0.1688,2953.7,2953.3,5.176]
["bitfinex","ETHUSD",1752272018987,2.0901,2953.8,2953.3,5.43201859]
["bitfinex","ETHUSD",1752272019291,2.0901,2953.8,2953.3,5.59927332]
["bitfinex","ETHUSD",1752272019714,1.6483,2953.8,2953.3,5.59927332]
["bitfinex","ETHUSD",1752272019903,0.4418,2953.7,2953.3,5.59927332]
["bitfinex","ETHUSD",1752272020301,0.4418,2953.7,2953.2,1.06352109]
["bitfinex","ETHUSD",1752272020302,0.1688,2953.3,2953.2,1.06352109]
["bitfinex","ETHUSD",1752272020615,0.1688,2953.3,2953.2,6.23952109]
["bitfinex","ETHUSD",1752272021912,0.1688,2953.3,2953.2,16.23952109]
["bitfinex","ETHUSD",1752272023215,0.1688,2953.3,2953.2,17.68900522]
["bitfinex","ETHUSD",1752272025232,0.1688,2953.3,2953.2,30.01100522]
["bitfinex","ETHUSD",1752272025796,0.1688,2953.3,2953.2,56.26268222]
["bitfinex","ETHUSD",1752272026590,0.1688,2953.3,2953.2,60.83190458]
["bitfinex","ETHUSD",1752272026795,4.7,2954.0,2953.2,60.83190458]
["bitfinex","ETHUSD",1752272026796,0.1688,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752272027149,0.1688,2953.7,2953.6,38.2197879]
["bitfinex","ETHUSD",1752272027648,4.7,2954.5,2953.9,10.0]
["bitfinex","ETHUSD",1752272027953,0.1688,2953.9,2953.8,14.11997]
["bitfinex","ETHUSD",1752272028101,0.1688,2953.9,2953.8,19.29597]
["bitfinex","ETHUSD",1752272028744,0.1688,2953.9,2953.8,15.176]
["bitfinex","ETHUSD",1752272029037,0.1688,2953.9,2953.8,15.6372]
["bitfinex","ETHUSD",1752272029339,0.1688,2953.9,2953.8,17.926275]
["bitfinex","ETHUSD",1752272030795,0.1688,2953.9,2953.7,3.449845]
["bitfinex","ETHUSD",1752272031000,0.1688,2953.9,2953.8,8.625845]
["bitfinex","ETHUSD",1752272031308,0.1688,2953.9,2953.8,9.087045]
["bitfinex","ETHUSD",1752272032141,0.1688,2953.9,2953.8,8.878498]
["bitfinex","ETHUSD",1752272032999,0.1688,2953.9,2953.8,9.30534752]
["bitfinex","ETHUSD",1752272034153,0.1688,2953.9,2953.8,10.039098]
["bitfinex","ETHUSD",1752272034313,1.59,2954.0,2953.8,5.176]
["bitfinex","ETHUSD",1752272034636,2.22585,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752272034804,1.79235,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752272035003,1.59,2954.0,2953.9,22.322]
["bitfinex","ETHUSD",1752272035635,1.59,2954.2,2953.9,22.322]
["bitfinex","ETHUSD",1752272035833,1.59,2954.2,2954.0,5.175]
["bitfinex","ETHUSD",1752272037774,0.001,2954.4,2954.0,5.175]
["bitfinex","ETHUSD",1752272040523,0.4345,2954.4,2954.0,5.175]
["bitfinex","ETHUSD",1752272040770,0.63514,2954.3,2954.0,5.175]
["bitfinex","ETHUSD",1752272042673,0.4335,2954.3,2954.0,5.175]
["bitfinex","ETHUSD",1752272042878,0.001,2954.4,2954.0,5.175]
["bitfinex","ETHUSD",1752272043951,0.001,2954.4,2954.0,5.6362]
["bitfinex","ETHUSD",1752272045052,0.001,2954.4,2954.1,12.322]
["bitfinex","ETHUSD",1752272045254,0.001,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272045789,5.1345,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272045985,5.80614,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272046809,1.10614,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272046952,0.001,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272048275,0.001,2954.4,2954.2,6.03879438]
["bitfinex","ETHUSD",1752272049087,0.001,2954.4,2954.2,5.6352]
["bitfinex","ETHUSD",1752272049292,0.001,2954.4,2954.2,5.174]
["bitfinex","ETHUSD",1752272050889,1.9411,2954.3,2953.9,10.0]
["bitfinex","ETHUSD",1752272051193,0.1688,2953.9,2953.6,10.4612]
["bitfinex","ETHUSD",1752272051509,1.9411,2953.9,2953.7,5.173]
["bitfinex","ETHUSD",1752272054104,0.4335,2953.8,2953.7,5.173]
["bitfinex","ETHUSD",1752272055010,0.4335,2953.8,2953.7,17.495]
["bitfinex","ETHUSD",1752272055473,0.4335,2953.8,2953.7,8.107]
["bitfinex","ETHUSD",1752272055655,1.35215138,2953.8,2953.7,13.28]
["bitfinex","ETHUSD",1752272057095,0.91865138,2953.8,2953.7,13.28]
["bitfinex","ETHUSD",1752272058592,0.91865138,2953.8,2953.7,13.68359438]
["bitfinex","ETHUSD",1752272058796,1.5076,2953.9,2953.7,14.1104439]
["bitfinex","ETHUSD",1752272058998,1.5489,2954.1,2953.7,14.1104439]
["bitfinex","ETHUSD",1752272059304,0.001,2954.4,2953.8,2.8678439]
["bitfinex","ETHUSD",1752272059512,0.001,2954.4,2953.9,5.173]
["bitfinex","ETHUSD",1752272059689,0.1688,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752272060033,0.1688,2953.7,2953.6,5.175]
["bitfinex","ETHUSD",1752272060173,0.1688,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752272060512,0.34057,2953.7,2953.6,5.175]
["bitfinex","ETHUSD",1752272060810,0.55,2953.6,2952.8,0.40359438]
["bitfinex","ETHUSD",1752272060994,2.0989,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272061179,16.7235,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272061380,19.12039138,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272061904,8.64579138,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272062112,6.7235,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272063573,6.2489,2953.0,2952.9,10.345]
["bitfinex","ETHUSD",1752272064014,6.7235,2953.0,2952.9,10.416]
["bitfinex","ETHUSD",1752272064967,6.71204931,2953.0,2952.9,22.74]
["bitfinex","ETHUSD",1752272065174,7.38325424,2953.0,2952.9,22.74]
["bitfinex","ETHUSD",1752272065912,7.38325424,2953.0,2952.9,18.524]
["bitfinex","ETHUSD",1752272068318,7.93325424,2953.0,2952.9,10.416]
["bitfinex","ETHUSD",1752272068485,1.5096,2952.8,2951.9,2.87873316]
["bitfinex","ETHUSD",1752272068674,0.4746,2952.7,2951.9,2.87873316]
["bitfinex","ETHUSD",1752272068871,0.19842,2952.6,2951.9,2.87873316]
["bitfinex","ETHUSD",1752272069074,0.19842,2952.6,2951.9,3.30743316]
["bitfinex","ETHUSD",1752272069699,0.19842,2952.6,2952.0,10.407]
["bitfinex","ETHUSD",1752272069900,0.19842,2952.6,2952.0,10.8357]
["bitfinex","ETHUSD",1752272073602,0.19842,2952.6,2952.1,5.199]
["bitfinex","ETHUSD",1752272074760,0.19842,2952.6,2952.2,0.4287]
["bitfinex","ETHUSD",1752272074959,0.19842,2952.6,2952.3,5.199]
["bitfinex","ETHUSD",1752272075160,0.19842,2952.6,2952.3,17.527]
["bitfinex","ETHUSD",1752272077565,0.19842,2952.6,2952.3,17.9557]
["bitfinex","ETHUSD",1752272078222,0.19842,2952.6,2952.3,13.7387]
["bitfinex","ETHUSD",1752272078424,4.7,2952.5,2952.3,13.7387]
["bitfinex","ETHUSD",1752272078638,4.7,2952.5,2952.3,13.31]
["bitfinex","ETHUSD",1752272079439,0.1688,2952.3,2952.1,0.4287]
["bitfinex","ETHUSD",1752272079728,4.7,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1752272079938,5.189842,2952.5,2952.1,5.193]
["bitfinex","ETHUSD",1752272080153,5.189842,2952.5,2952.2,0.4287]
["bitfinex","ETHUSD",1752272080359,5.189842,2952.5,2952.3,5.6217]
["bitfinex","ETHUSD",1752272080832,4.7,2952.5,2952.3,5.193]
["bitfinex","ETHUSD",1752272081031,4.7,2952.5,2952.4,0.4287]
["bitfinex","ETHUSD",1752272082342,4.7,2952.5,2952.3,5.193]
["bitfinex","ETHUSD",1752272082643,0.1688,2952.4,2952.3,5.6217]
["bitfinex","ETHUSD",1752272083167,0.1688,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1752272083367,4.7,2952.5,2952.1,5.19]
["bitfinex","ETHUSD",1752272083545,4.7,2952.5,2952.2,0.4287]
["bitfinex","ETHUSD",1752272083745,4.7,2952.5,2952.3,5.19]
["bitfinex","ETHUSD",1752272084986,4.7,2952.5,2952.4,4.218]
["bitfinex","ETHUSD",1752272085131,4.7,2952.5,2952.4,12.33]
["bitfinex","ETHUSD",1752272085645,4.7,2952.5,2952.4,12.7587]
["bitfinex","ETHUSD",1752272086390,4.7,2952.5,2952.4,8.5407]
["bitfinex","ETHUSD",1752272087143,4.7,2952.5,2952.4,0.4287]
["bitfinex","ETHUSD",1752272090151,4.7,2952.9,2952.4,0.4287]
["bitfinex","ETHUSD",1752272090353,5.32047,2952.9,2952.5,5.186]
["bitfinex","ETHUSD",1752272090585,5.32047,2952.9,2952.6,0.4416]
["bitfinex","ETHUSD",1752272090753,5.32047,2952.9,2952.7,5.186]
["bitfinex","ETHUSD",1752272091091,5.76047,2952.9,2952.8,5.184]
["bitfinex","ETHUSD",1752272092070,5.32047,2952.9,2952.8,5.184]
["bitfinex","ETHUSD",1752272093895,1.7858,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1752272094071,0.1688,2952.4,2952.1,5.184]
["bitfinex","ETHUSD",1752272094274,1.617,2952.5,2952.1,5.184]
["bitfinex","ETHUSD",1752272094673,2.057,2952.5,2952.1,5.184]
["bitfinex","ETHUSD",1752272095096,9.4206403,2952.3,2952.2,12.329]
["bitfinex","ETHUSD",1752272095402,9.8606403,2952.3,2952.2,17.514]
["bitfinex","ETHUSD",1752272095568,11.31670433,2952.3,2952.2,13.296]
["bitfinex","ETHUSD",1752272096187,0.55,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752272096388,2.167,2951.7,2951.4,2.40909772]
["bitfinex","ETHUSD",1752272096596,2.14,2952.1,2950.8,3.06720055]
["bitfinex","ETHUSD",1752272096597,0.55,2951.2,2950.8,3.06720055]
["bitfinex","ETHUSD",1752272096804,7.8036403,2951.0,2950.9,5.214]
["bitfinex","ETHUSD",1752272097119,8.2436403,2951.0,2950.9,5.214]
["bitfinex","ETHUSD",1752272097295,9.8606403,2951.0,2950.9,5.214]
["bitfinex","ETHUSD",1752272097478,0.55,2950.9,2950.8,3.06720055]
["bitfinex","ETHUSD",1752272097676,9.4206403,2950.7,2950.1,3.1748962]
["bitfinex","ETHUSD",1752272098003,9.8606403,2950.7,2950.6,13.53412446]
["bitfinex","ETHUSD",1752272098201,1.617,2950.7,2950.6,13.53412446]
["bitfinex","ETHUSD",1752272098800,1.5408,2951.0,2950.6,13.97572446]
["bitfinex","ETHUSD",1752272098987,1.5408,2951.4,2950.7,0.4416]
["bitfinex","ETHUSD",1752272099178,0.19808,2951.3,2950.8,10.444]
["bitfinex","ETHUSD",1752272099600,0.19808,2951.3,2950.8,10.8856]
["bitfinex","ETHUSD",1752272099977,0.19808,2951.3,2950.9,0.4416]
["bitfinex","ETHUSD",1752272100182,1.5408,2951.4,2951.0,10.8856]
["bitfinex","ETHUSD",1752272100378,1.5408,2951.7,2951.1,0.4416]
["bitfinex","ETHUSD",1752272100586,0.214,2952.0,2951.2,10.444]
["bitfinex","ETHUSD",1752272100779,0.214,2952.0,2951.3,0.4416]
["bitfinex","ETHUSD",1752272101009,1.5408,2952.6,2951.4,19.01844]
["bitfinex","ETHUSD",1752272101219,1.5408,2952.6,2951.5,8.465082]
["bitfinex","ETHUSD",1752272101381,1.5408,2952.6,2951.6,10.8866]
["bitfinex","ETHUSD",1752272101907,1.5408,2952.6,2951.7,0.4416]
["bitfinex","ETHUSD",1752272102249,1.5408,2952.6,2951.8,10.447]
["bitfinex","ETHUSD",1752272102392,0.44,2952.9,2951.9,0.4416]
["bitfinex","ETHUSD",1752272102587,0.19818,2952.8,2951.9,0.4416]
["bitfinex","ETHUSD",1752272103730,0.19818,2952.8,2951.9,10.4416]
["bitfinex","ETHUSD",1752272104030,0.19818,2952.8,2952.0,0.4416]
["bitfinex","ETHUSD",1752272104179,0.19818,2952.8,2952.1,10.444]
["bitfinex","ETHUSD",1752272104605,0.19818,2952.8,2952.2,0.4416]
["bitfinex","ETHUSD",1752272105017,0.19818,2952.8,2952.3,12.332]
["bitfinex","ETHUSD",1752272105218,0.001,2953.0,2952.4,10.8816]
["bitfinex","ETHUSD",1752272105423,0.001,2953.0,2952.4,10.44]
["bitfinex","ETHUSD",1752272105583,0.001,2953.0,2952.5,0.4416]
["bitfinex","ETHUSD",1752272106384,0.001,2953.0,2952.5,10.4416]
["bitfinex","ETHUSD",1752272106617,0.001,2953.0,2952.6,25.579819]
["bitfinex","ETHUSD",1752272106825,0.001,2953.0,2952.7,20.445]
["bitfinex","ETHUSD",1752272106980,0.001,2953.0,2952.7,20.8866]
["bitfinex","ETHUSD",1752272107183,0.001,2953.0,2952.8,0.4416]
["bitfinex","ETHUSD",1752272107629,0.001,2953.0,2952.9,0.4416]
["bitfinex","ETHUSD",1752272108000,0.001,2953.0,2952.9,14.095393]
["bitfinex","ETHUSD",1752272108212,0.001,2953.0,2952.9,18.1313323]
["bitfinex","ETHUSD",1752272108380,0.001,2953.0,2952.9,28.5803323]
["bitfinex","ETHUSD",1752272108898,0.001,2953.0,2952.9,44.9265393]
["bitfinex","ETHUSD",1752272109292,0.001,2953.0,2952.9,14.9265393]
["bitfinex","ETHUSD",1752272109722,0.001,2953.0,2952.9,44.9265393]
["bitfinex","ETHUSD",1752272110701,0.001,2953.0,2952.9,54.9265393]
["bitfinex","ETHUSD",1752272111025,0.001,2953.0,2952.9,55.0953393]
["bitfinex","ETHUSD",1752272111806,0.001,2953.0,2952.9,54.3690023]
["bitfinex","ETHUSD",1752272111995,0.001,2953.0,2952.9,55.0953393]
["bitfinex","ETHUSD",1752272112514,0.001,2953.0,2952.9,55.34326941]
["bitfinex","ETHUSD",1752272112836,0.1688,2953.5,2952.9,55.34326941]
["bitfinex","ETHUSD",1752272112837,0.1688,2953.5,2952.9,55.89326941]
["bitfinex","ETHUSD",1752272112993,0.1688,2953.7,2953.2,10.0]
["bitfinex","ETHUSD",1752272113187,0.1688,2953.7,2953.5,17.845828]
["bitfinex","ETHUSD",1752272113531,0.1688,2953.7,2953.6,10.438]
["bitfinex","ETHUSD",1752272113827,0.001,2954.2,2953.7,10.0]
["bitfinex","ETHUSD",1752272113993,0.001,2954.2,2953.5,0.4416]
["bitfinex","ETHUSD",1752272113994,0.001,2954.2,2953.9,10.0]
["bitfinex","ETHUSD",1752272114193,0.001,2954.2,2953.5,0.4416]
["bitfinex","ETHUSD",1752272114194,0.001,2954.2,2954.0,10.438]
["bitfinex","ETHUSD",1752272114589,0.001,2954.2,2953.0,5.18319936]
["bitfinex","ETHUSD",1752272114590,1.6611,2954.0,2953.0,1.6037]
["bitfinex","ETHUSD",1752272114789,0.1688,2953.6,2953.1,2.431]
["bitfinex","ETHUSD",1752272114997,0.44,2953.6,2953.2,12.326]
["bitfinex","ETHUSD",1752272115587,2.2111,2953.4,2953.3,5.22]
["bitfinex","ETHUSD",1752272115791,2.6511,2953.4,2953.3,5.22]
["bitfinex","ETHUSD",1752272116258,0.7188,2953.3,2953.2,12.326]
["bitfinex","ETHUSD",1752272116406,1.49579,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752272117233,1.49579,2953.3,2952.0,0.4356]
["bitfinex","ETHUSD",1752272117507,0.1688,2952.2,2952.1,5.221]
["bitfinex","ETHUSD",1752272117830,0.55,2953.1,2951.8,1.6037]
["bitfinex","ETHUSD",1752272118032,2.0916,2953.0,2951.9,8.578019]
["bitfinex","ETHUSD",1752272118195,0.26416,2952.9,2951.9,5.232]
["bitfinex","ETHUSD",1752272118421,0.26416,2952.9,2952.0,10.0]
["bitfinex","ETHUSD",1752272118960,0.26416,2952.9,2952.0,10.4356]
["bitfinex","ETHUSD",1752272120158,0.4305,2952.8,2952.0,0.4356]
["bitfinex","ETHUSD",1752272120358,0.55,2952.5,2951.3,1.5272]
["bitfinex","ETHUSD",1752272120654,0.64147,2952.4,2951.5,10.0]
["bitfinex","ETHUSD",1752272120854,0.4305,2952.3,2951.5,10.0]
["bitfinex","ETHUSD",1752272121152,0.21097,2952.4,2951.5,10.0]
["bitfinex","ETHUSD",1752272121463,0.1688,2951.5,2951.4,5.238]
["bitfinex","ETHUSD",1752272121622,0.1688,2951.5,2951.4,15.238]
["bitfinex","ETHUSD",1752272121817,0.1688,2951.5,2951.4,10.0]
["bitfinex","ETHUSD",1752272122018,0.1688,2951.5,2951.4,10.4356]
["bitfinex","ETHUSD",1752272122237,0.1688,2951.5,2951.4,15.238]
["bitfinex","ETHUSD",1752272123560,0.1688,2951.5,2951.4,15.6736]
["bitfinex","ETHUSD",1752272123917,0.1688,2951.5,2951.4,25.94180358]
["bitfinex","ETHUSD",1752272124123,0.1688,2951.5,2951.4,24.04668958]
["bitfinex","ETHUSD",1752272124318,0.1688,2951.5,2951.0,1.5272]
["bitfinex","ETHUSD",1752272124319,0.1688,2951.5,2951.0,1.9628]
["bitfinex","ETHUSD",1752272124522,0.55,2952.3,2951.2,10.0]
["bitfinex","ETHUSD",1752272124523,1.5348,2951.9,2951.2,10.0]
["bitfinex","ETHUSD",1752272125065,1.5348,2951.9,2951.3,12.329]
["bitfinex","ETHUSD",1752272125233,1.5348,2951.9,2951.4,5.242]
["bitfinex","ETHUSD",1752272126037,0.4305,2951.8,2951.4,5.242]
["bitfinex","ETHUSD",1752272126252,0.19653,2951.7,2951.4,5.242]
["bitfinex","ETHUSD",1752272126648,0.19653,2951.7,2951.3,12.329]
["bitfinex","ETHUSD",1752272126649,0.4305,2951.6,2951.3,8.111]
["bitfinex","ETHUSD",1752272126816,0.4305,2951.5,2951.3,8.111]
["bitfinex","ETHUSD",1752272127022,0.4305,2951.4,2951.3,8.111]
["bitfinex","ETHUSD",1752272127221,0.4305,2951.4,2951.3,8.112]
["bitfinex","ETHUSD",1752272127464,0.55,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1752272127666,0.25153,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1752272127854,0.55,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1752272128049,0.9805,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1752272128240,0.55,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1752272128564,0.4305,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1752272128860,0.4305,2951.0,2950.9,5.243]
["bitfinex","ETHUSD",1752272129475,2.1238,2950.2,2950.1,0.52343805]
["bitfinex","ETHUSD",1752272129640,0.21238,2950.2,2950.1,11.07343805]
["bitfinex","ETHUSD",1752272129839,0.55,2950.6,2950.1,11.44114787]
["bitfinex","ETHUSD",1752272130041,0.4305,2950.5,2950.1,11.07343805]
["bitfinex","ETHUSD",1752272130242,1.5738,2950.3,2950.2,10.56]
["bitfinex","ETHUSD",1752272130477,2.75473,2950.3,2950.2,10.56]
["bitfinex","ETHUSD",1752272130631,2.32423,2950.3,2950.2,10.744]
["bitfinex","ETHUSD",1752272130835,2.75473,2950.3,2950.2,10.744]
["bitfinex","ETHUSD",1752272131239,0.55,2950.0,2949.9,3.20182012]
["bitfinex","ETHUSD",1752272131453,15.71197863,2950.0,2949.9,3.20182012]
["bitfinex","ETHUSD",1752272131657,24.13817863,2950.0,2949.8,3.22874403]
["bitfinex","ETHUSD",1752272131951,0.55,2949.8,2949.7,0.008]
["bitfinex","ETHUSD",1752272132264,2.1238,2949.8,2949.7,0.008]
["bitfinex","ETHUSD",1752272132470,3.69039985,2949.8,2949.7,5.395]
["bitfinex","ETHUSD",1752272132632,3.69039985,2949.8,2949.1,3.33643968]
["bitfinex","ETHUSD",1752272132633,0.55,2949.6,2949.1,3.33643968]
["bitfinex","ETHUSD",1752272132981,23.83355863,2949.6,2949.1,3.33643968]
["bitfinex","ETHUSD",1752272133135,23.83355863,2949.6,2949.5,8.66959186]
["bitfinex","ETHUSD",1752272133558,23.83355863,2949.6,2949.5,3.28259186]
["bitfinex","ETHUSD",1752272133746,2.1238,2949.4,2949.1,3.33643968]
["bitfinex","ETHUSD",1752272133958,2.1238,2949.4,2949.3,2.12015853]
["bitfinex","ETHUSD",1752272134146,2.5543,2949.4,2949.3,7.50515853]
["bitfinex","ETHUSD",1752272134479,2.5543,2949.4,2947.6,0.008]
["bitfinex","ETHUSD",1752272134480,10.5,2949.3,2947.6,0.008]
["bitfinex","ETHUSD",1752272134637,0.2189,2948.1,2947.6,0.008]
["bitfinex","ETHUSD",1752272134837,0.55,2948.0,2947.6,0.008]
["bitfinex","ETHUSD",1752272135074,0.9805,2948.0,2947.7,11.803]
["bitfinex","ETHUSD",1752272135283,0.55,2947.8,2947.7,11.803]
["bitfinex","ETHUSD",1752272135436,1.1994,2947.8,2947.7,8.116]
["bitfinex","ETHUSD",1752272135834,2.1238,2947.8,2947.7,8.119]
["bitfinex","ETHUSD",1752272136138,1.5738,2947.3,2947.2,8.119]
["bitfinex","ETHUSD",1752272136334,1.5738,2947.3,2945.3,1.66942402]
["bitfinex","ETHUSD",1752272136335,2.1238,2947.2,2944.2,1.60697952]
["bitfinex","ETHUSD",1752272136536,1.5738,2946.2,2945.0,1.6541]
["bitfinex","ETHUSD",1752272136844,0.55,2945.9,2944.1,0.4356]
["bitfinex","ETHUSD",1752272137061,0.9805,2945.9,2944.5,2.0897]
["bitfinex","ETHUSD",1752272137247,0.9805,2945.9,2944.6,10.0]
["bitfinex","ETHUSD",1752272137470,0.9805,2945.9,2944.5,0.4356]
["bitfinex","ETHUSD",1752272137669,0.9805,2945.9,2944.9,9.295]
["bitfinex","ETHUSD",1752272137909,1.5738,2946.0,2945.0,11.099]
["bitfinex","ETHUSD",1752272138190,2.0043,2946.0,2945.0,11.099]
["bitfinex","ETHUSD",1752272138335,0.4305,2945.9,2945.0,11.099]
["bitfinex","ETHUSD",1752272138536,0.9805,2945.9,2945.0,11.099]
["bitfinex","ETHUSD",1752272139084,0.55,2945.6,2945.1,11.187]
["bitfinex","ETHUSD",1752272139237,2.0975,2946.5,2945.2,0.4356]
["bitfinex","ETHUSD",1752272139437,0.821238,2947.1,2945.6,10.0]
["bitfinex","ETHUSD",1752272139438,1.978,2947.0,2945.6,10.0]
["bitfinex","ETHUSD",1752272139680,2.09283045,2947.0,2945.8,10.0]
["bitfinex","ETHUSD",1752272139851,1.5475,2947.0,2945.9,11.62645982]
["bitfinex","ETHUSD",1752272140049,0.4305,2946.9,2945.9,11.211]
["bitfinex","ETHUSD",1752272140342,0.55,2946.8,2945.9,11.211]
["bitfinex","ETHUSD",1752272140537,0.55,2946.4,2945.9,11.211]
["bitfinex","ETHUSD",1752272140779,11.5475,2946.5,2943.1,0.52968722]
["bitfinex","ETHUSD",1752272140780,0.55,2946.0,2944.1,0.4356]
["bitfinex","ETHUSD",1752272141080,0.55,2945.4,2944.1,0.4356]
["bitfinex","ETHUSD",1752272141281,1.5475,2945.5,2944.4,0.4356]
["bitfinex","ETHUSD",1752272141482,1.5475,2945.5,2944.7,0.4356]
["bitfinex","ETHUSD",1752272141779,0.55,2945.9,2944.9,0.4356]
["bitfinex","ETHUSD",1752272141985,1.5475,2946.0,2944.9,10.4356]
["bitfinex","ETHUSD",1752272142282,1.5475,2946.4,2945.1,10.0]
["bitfinex","ETHUSD",1752272142483,1.5475,2946.4,2945.3,10.0]
["bitfinex","ETHUSD",1752272142643,1.5475,2946.4,2945.2,2.60665559]
["bitfinex","ETHUSD",1752272142967,0.8,2947.3,2945.2,2.60665559]
["bitfinex","ETHUSD",1752272142968,1.5475,2947.0,2945.4,29.296154]
["bitfinex","ETHUSD",1752272143179,1.5475,2947.0,2945.6,14.878528]
["bitfinex","ETHUSD",1752272143342,0.1978,2946.9,2945.8,21.093602]
["bitfinex","ETHUSD",1752272143542,0.1978,2946.9,2946.0,13.152339]
["bitfinex","ETHUSD",1752272143783,1.5475,2947.0,2945.9,0.4356]
["bitfinex","ETHUSD",1752272144085,4.7,2946.9,2946.0,6.259613]
["bitfinex","ETHUSD",1752272144295,4.7,2946.9,2945.8,10.693747]
["bitfinex","ETHUSD",1752272144443,4.7,2946.9,2946.1,0.4356]
["bitfinex","ETHUSD",1752272145150,4.7,2946.9,2946.2,12.353]
["bitfinex","ETHUSD",1752272145457,0.47,2946.8,2946.3,11.229]
["bitfinex","ETHUSD",1752272145659,0.55,2946.7,2946.3,11.229]
["bitfinex","ETHUSD",1752272145901,0.55,2946.5,2946.3,11.229]
["bitfinex","ETHUSD",1752272146105,0.4305,2946.4,2946.3,11.229]
["bitfinex","ETHUSD",1752272146315,1.24151,2946.4,2946.3,11.229]
["bitfinex","ETHUSD",1752272146811,0.81101,2946.4,2946.3,11.229]
["bitfinex","ETHUSD",1752272147184,0.18810109,2946.4,2946.3,11.229]
["bitfinex","ETHUSD",1752272147383,1.6296,2946.6,2946.3,11.229]
["bitfinex","ETHUSD",1752272149167,0.55,2947.4,2946.3,11.229]
["bitfinex","ETHUSD",1752272149671,0.4532,2947.3,2946.3,11.229]
["bitfinex","ETHUSD",1752272150668,1.507,2947.5,2946.4,0.4381]
["bitfinex","ETHUSD",1752272150870,1.9602,2947.5,2946.4,0.4381]
["bitfinex","ETHUSD",1752272151177,0.19602,2947.4,2946.4,0.4381]
["bitfinex","ETHUSD",1752272151706,0.19602,2947.4,2946.5,1.5044]
["bitfinex","ETHUSD",1752272151909,0.19602,2947.4,2946.6,0.4381]
["bitfinex","ETHUSD",1752272152197,0.19602,2947.4,2946.7,11.198]
["bitfinex","ETHUSD",1752272152401,0.19602,2947.4,2946.2,8.127]
["bitfinex","ETHUSD",1752272152714,0.170302,2947.3,2946.3,0.4381]
["bitfinex","ETHUSD",1752272152941,0.170302,2947.3,2946.3,1.9425]
["bitfinex","ETHUSD",1752272153082,0.170302,2947.3,2946.3,1.5044]
["bitfinex","ETHUSD",1752272153273,0.170302,2947.3,2946.4,0.4381]
["bitfinex","ETHUSD",1752272153810,0.170302,2947.3,2946.5,11.211]
["bitfinex","ETHUSD",1752272154017,0.170302,2947.3,2946.6,0.4381]
["bitfinex","ETHUSD",1752272154890,4.7,2947.8,2946.7,2.095764]
["bitfinex","ETHUSD",1752272155085,4.7,2947.8,2946.8,12.354]
["bitfinex","ETHUSD",1752272155413,1.507,2947.9,2946.8,12.354]
["bitfinex","ETHUSD",1752272155414,6.207,2947.9,2946.9,11.199]
["bitfinex","ETHUSD",1752272155822,6.207,2947.9,2947.0,0.4381]
["bitfinex","ETHUSD",1752272159231,6.207,2947.9,2947.1,1.5044]
["bitfinex","ETHUSD",1752272159430,1.507,2948.3,2947.2,0.4381]
["bitfinex","ETHUSD",1752272159734,1.507,2948.3,2947.3,11.165]
["bitfinex","ETHUSD",1752272159932,1.507,2948.3,2947.4,0.4381]
["bitfinex","ETHUSD",1752272160227,1.507,2948.7,2947.4,0.4381]
["bitfinex","ETHUSD",1752272160439,0.18318802,2948.6,2947.4,0.4381]
["bitfinex","ETHUSD",1752272160726,0.55,2948.6,2947.4,0.4381]
["bitfinex","ETHUSD",1752272160948,0.2057,2948.5,2947.4,0.4381]
["bitfinex","ETHUSD",1752272161896,0.55,2948.1,2947.3,11.165]
["bitfinex","ETHUSD",1752272162149,1.0032,2948.1,2947.3,11.165]
["bitfinex","ETHUSD",1752272164233,0.55,2947.8,2947.3,11.165]
["bitfinex","ETHUSD",1752272164434,2.0613,2947.7,2947.3,11.165]
["bitfinex","ETHUSD",1752272164637,0.71433,2947.6,2947.3,11.165]
["bitfinex","ETHUSD",1752272164852,0.26113,2947.6,2947.3,11.165]
["bitfinex","ETHUSD",1752272165054,4.7,2947.5,2947.3,11.165]
["bitfinex","ETHUSD",1752272165253,4.96113,2947.6,2947.3,11.6031]
["bitfinex","ETHUSD",1752272165453,4.96113,2947.6,2947.4,0.4381]
["bitfinex","ETHUSD",1752272165613,4.7,2947.6,2947.5,0.4381]
["bitfinex","ETHUSD",1752272166155,8.25639622,2947.7,2947.5,8.127]
["bitfinex","ETHUSD",1752272166356,4.7,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752272166862,7.3113,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752272167366,7.3113,2947.6,2947.5,11.126]
["bitfinex","ETHUSD",1752272167666,0.55,2947.5,2946.3,0.4381]
["bitfinex","ETHUSD",1752272167965,0.55,2947.3,2946.3,0.4381]
["bitfinex","ETHUSD",1752272168130,1.6081,2947.0,2946.0,0.4381]
["bitfinex","ETHUSD",1752272168318,1.0032,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1752272168515,0.26113,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1752272168854,0.26113,2946.8,2946.5,5.9981]
["bitfinex","ETHUSD",1752272169214,1.6081,2947.0,2946.6,0.4381]
["bitfinex","ETHUSD",1752272169415,1.6081,2947.0,2946.5,5.56]
["bitfinex","ETHUSD",1752272169416,4.7,2947.4,2946.7,0.4381]
["bitfinex","ETHUSD",1752272173037,1.5516,2947.5,2946.7,0.4381]
["bitfinex","ETHUSD",1752272173660,4.7,2947.4,2946.7,0.4381]
["bitfinex","ETHUSD",1752272174499,4.7,2947.5,2946.7,0.4381]
["bitfinex","ETHUSD",1752272174732,0.001,2948.5,2946.8,1.6467]
["bitfinex","ETHUSD",1752272174733,6.2586,2948.3,2946.8,1.6467]
["bitfinex","ETHUSD",1752272174882,0.62586,2948.2,2946.9,0.4381]
["bitfinex","ETHUSD",1752272175064,0.62586,2948.2,2947.1,1.6467]
["bitfinex","ETHUSD",1752272175385,0.62586,2948.2,2947.2,0.4381]
["bitfinex","ETHUSD",1752272175692,0.62586,2948.2,2947.3,1.6467]
["bitfinex","ETHUSD",1752272176014,0.62586,2948.2,2947.4,5.9741]
["bitfinex","ETHUSD",1752272176182,0.532586,2948.1,2947.5,0.4381]
["bitfinex","ETHUSD",1752272178453,1.5216,2948.0,2947.3,1.6467]
["bitfinex","ETHUSD",1752272178684,0.1696,2947.4,2947.3,1.6467]
["bitfinex","ETHUSD",1752272178842,0.1696,2947.4,2947.0,9.6318]
["bitfinex","ETHUSD",1752272179046,0.4335,2947.4,2947.3,5.53]
["bitfinex","ETHUSD",1752272179409,0.4335,2947.3,2947.0,8.128]
["bitfinex","ETHUSD",1752272179613,23.50639622,2947.2,2947.1,8.127]
["bitfinex","ETHUSD",1752272179835,25.02799622,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1752272179990,0.55,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1752272180633,0.55,2946.8,2946.5,5.533]
["bitfinex","ETHUSD",1752272180768,0.55,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1752272180973,0.4335,2946.8,2946.5,5.529]
["bitfinex","ETHUSD",1752272181713,0.1696,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752272181930,0.1696,2946.5,2946.4,5.53]
["bitfinex","ETHUSD",1752272182609,0.1696,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752272183133,0.1696,2946.5,2946.4,5.524]
["bitfinex","ETHUSD",1752272183697,0.1696,2946.5,2946.4,7.5332]
["bitfinex","ETHUSD",1752272184030,0.1696,2946.5,2946.4,1.5585]
["bitfinex","ETHUSD",1752272184182,0.1696,2946.5,2946.4,5.522]
["bitfinex","ETHUSD",1752272185015,0.1696,2946.5,2946.4,18.3307]
["bitfinex","ETHUSD",1752272185885,0.1696,2946.5,2946.4,19.8872]
["bitfinex","ETHUSD",1752272186530,0.1696,2946.5,2946.4,13.647]
["bitfinex","ETHUSD",1752272186729,1.5978,2946.8,2946.4,13.647]
["bitfinex","ETHUSD",1752272186900,0.82563962,2946.7,2946.4,13.647]
["bitfinex","ETHUSD",1752272187106,1.25913962,2946.7,2946.4,13.647]
["bitfinex","ETHUSD",1752272187357,5.95913962,2946.7,2946.4,13.647]
["bitfinex","ETHUSD",1752272187538,5.52563962,2946.7,2946.4,8.131]
["bitfinex","ETHUSD",1752272187712,0.4335,2946.6,2946.4,8.131]
["bitfinex","ETHUSD",1752272187905,0.55,2946.4,2945.3,2.0092]
["bitfinex","ETHUSD",1752272188105,5.1335,2946.3,2945.4,8.129]
["bitfinex","ETHUSD",1752272188305,5.1335,2946.3,2945.5,3.426]
["bitfinex","ETHUSD",1752272188723,5.1335,2946.3,2945.6,5.513]
["bitfinex","ETHUSD",1752272189317,5.1335,2946.3,2945.7,5.513]
["bitfinex","ETHUSD",1752272189518,0.56835,2946.2,2945.7,5.513]
["bitfinex","ETHUSD",1752272189728,1.9854,2946.1,2945.7,5.513]
["bitfinex","ETHUSD",1752272189913,0.9835,2946.0,2945.7,5.513]
["bitfinex","ETHUSD",1752272190316,0.9835,2946.0,2945.4,8.129]
["bitfinex","ETHUSD",1752272190515,0.9835,2946.0,2945.5,5.517]
["bitfinex","ETHUSD",1752272190812,0.34177558,2945.9,2945.5,5.517]
["bitfinex","ETHUSD",1752272191351,0.34177558,2945.9,2945.6,0.4527]
["bitfinex","ETHUSD",1752272192751,0.34177558,2945.9,2945.5,5.517]
["bitfinex","ETHUSD",1752272193120,0.34177558,2945.9,2945.6,5.508]
["bitfinex","ETHUSD",1752272194253,0.34177558,2945.9,2945.6,5.9607]
["bitfinex","ETHUSD",1752272194457,0.34177558,2945.9,2945.6,5.508]
["bitfinex","ETHUSD",1752272194661,0.34177558,2945.9,2945.4,8.129]
["bitfinex","ETHUSD",1752272194874,0.77527558,2945.9,2945.5,5.504]
["bitfinex","ETHUSD",1752272195060,0.77527558,2945.9,2945.5,9.731]
["bitfinex","ETHUSD",1752272195620,0.77527558,2945.9,2945.5,4.227]
["bitfinex","ETHUSD",1752272195826,1.9825,2945.8,2945.6,5.505]
["bitfinex","ETHUSD",1752272196034,0.66592756,2945.7,2945.4,8.129]
["bitfinex","ETHUSD",1752272196248,0.66592756,2945.7,2945.5,5.501]
["bitfinex","ETHUSD",1752272196539,0.4335,2945.6,2945.5,5.501]
["bitfinex","ETHUSD",1752272196757,0.23242756,2945.7,2945.5,5.501]
["bitfinex","ETHUSD",1752272196935,0.17814276,2945.6,2945.5,5.501]
["bitfinex","ETHUSD",1752272197556,0.61164276,2945.6,2945.4,8.129]
["bitfinex","ETHUSD",1752272198743,1.16164276,2945.6,2945.5,5.494]
["bitfinex","ETHUSD",1752272198966,0.1696,2945.4,2945.2,4.228]
["bitfinex","ETHUSD",1752272199277,8.80639622,2945.5,2945.3,8.132]
["bitfinex","ETHUSD",1752272199450,1.4012712,2945.4,2945.3,8.132]
["bitfinex","ETHUSD",1752272199784,0.55,2945.3,2944.8,1.59]
["bitfinex","ETHUSD",1752272199999,0.1696,2945.2,2944.9,8.132]
["bitfinex","ETHUSD",1752272200177,0.9835,2945.3,2944.9,13.622]
["bitfinex","ETHUSD",1752272200503,2.0699712,2945.4,2945.0,0.4527]
["bitfinex","ETHUSD",1752272200665,0.55,2945.6,2945.0,0.4527]
["bitfinex","ETHUSD",1752272201463,1.6522,2945.7,2945.0,0.4527]
["bitfinex","ETHUSD",1752272201765,1.6522,2946.0,2945.1,1.6407]
["bitfinex","ETHUSD",1752272201960,1.6522,2946.0,2945.2,5.9377]
["bitfinex","ETHUSD",1752272203898,11.6522,2946.0,2945.3,5.479]
["bitfinex","ETHUSD",1752272204058,0.63522,2945.9,2945.3,5.9317]
["bitfinex","ETHUSD",1752272205016,0.63522,2945.9,2945.4,4.228]
["bitfinex","ETHUSD",1752272205628,0.63522,2945.9,2945.5,5.473]
["bitfinex","ETHUSD",1752272205890,1.6522,2946.0,2945.5,5.473]
["bitfinex","ETHUSD",1752272206073,1.6522,2946.0,2945.5,5.9257]
["bitfinex","ETHUSD",1752272206806,1.6522,2946.0,2945.5,5.473]
["bitfinex","ETHUSD",1752272207006,0.9835,2945.9,2945.5,5.473]
["bitfinex","ETHUSD",1752272207184,0.9835,2945.9,2945.4,4.228]
["bitfinex","ETHUSD",1752272207380,0.55,2945.7,2945.5,5.468]
["bitfinex","ETHUSD",1752272207784,0.1696,2945.5,2945.0,4.229]
["bitfinex","ETHUSD",1752272208015,2.5661,2945.4,2945.1,5.467]
["bitfinex","ETHUSD",1752272209209,2.1124,2945.4,2945.1,5.467]
["bitfinex","ETHUSD",1752272209510,0.21124,2945.3,2945.1,5.467]
["bitfinex","ETHUSD",1752272209696,1.82597,2945.8,2945.2,0.4338]
["bitfinex","ETHUSD",1752272210008,0.55,2945.7,2945.2,0.4338]
["bitfinex","ETHUSD",1752272210304,0.1696,2945.2,2945.1,7.0419]
["bitfinex","ETHUSD",1752272210893,0.1696,2945.2,2945.1,7.4757]
["bitfinex","ETHUSD",1752272214312,0.1696,2945.2,2945.1,7.4777]
["bitfinex","ETHUSD",1752272214483,1.5624,2947.6,2945.2,1.5749]
["bitfinex","ETHUSD",1752272214693,0.1696,2945.8,2945.7,10.0]
["bitfinex","ETHUSD",1752272214900,0.1696,2946.0,2945.8,1.5749]
["bitfinex","ETHUSD",1752272215209,0.1696,2946.0,2945.9,7.98417]
["bitfinex","ETHUSD",1752272215717,0.001,2946.4,2945.9,7.98417]
["bitfinex","ETHUSD",1752272215916,0.001,2946.4,2946.0,5.8898]
["bitfinex","ETHUSD",1752272216299,0.001,2946.4,2946.1,0.4338]
["bitfinex","ETHUSD",1752272216628,0.001,2946.4,2946.2,5.453]
["bitfinex","ETHUSD",1752272216920,0.001,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752272217443,0.001,2946.4,2946.3,13.583]
["bitfinex","ETHUSD",1752272218097,0.4547,2946.4,2946.3,13.58]
["bitfinex","ETHUSD",1752272219043,0.4547,2946.4,2945.5,1.5749]
["bitfinex","ETHUSD",1752272219044,0.1696,2946.3,2945.5,1.5749]
["bitfinex","ETHUSD",1752272219248,1.6314,2946.3,2945.6,5.45]
["bitfinex","ETHUSD",1752272219451,1.6314,2946.3,2944.3,0.41353827]
["bitfinex","ETHUSD",1752272219452,0.1696,2945.5,2945.1,1.6544]
["bitfinex","ETHUSD",1752272219749,8.25639622,2946.0,2945.1,1.6544]
["bitfinex","ETHUSD",1752272219750,8.25639622,2946.0,2945.2,4.0228]
["bitfinex","ETHUSD",1752272220430,0.55,2945.9,2945.2,4.0228]
["bitfinex","ETHUSD",1752272221047,0.55,2945.9,2945.3,5.451]
["bitfinex","ETHUSD",1752272221249,1.6314,2945.7,2944.8,3.2444]
["bitfinex","ETHUSD",1752272221454,0.1696,2944.9,2944.8,1.59]
["bitfinex","ETHUSD",1752272221624,0.1696,2944.9,2944.8,7.04]
["bitfinex","ETHUSD",1752272222256,0.1696,2944.9,2944.8,1.59]
["bitfinex","ETHUSD",1752272222558,1.1733,2944.9,2944.8,0.16]
["bitfinex","ETHUSD",1752272222728,1.54471992,2944.9,2944.8,5.609]
["bitfinex","ETHUSD",1752272222912,0.55,2944.8,2944.3,0.008]
["bitfinex","ETHUSD",1752272223113,19.88779622,2944.4,2944.3,0.008]
["bitfinex","ETHUSD",1752272223531,19.88779622,2944.4,2942.8,0.43860142]
["bitfinex","ETHUSD",1752272223532,1.6117,2944.2,2942.8,0.43860142]
["bitfinex","ETHUSD",1752272223726,8.25639622,2943.3,2942.8,0.43860142]
["bitfinex","ETHUSD",1752272223955,1.6117,2943.4,2942.8,0.38860142]
["bitfinex","ETHUSD",1752272224154,1.6117,2943.4,2942.9,4.75]
["bitfinex","ETHUSD",1752272224508,1.6117,2943.4,2942.9,5.1838]
["bitfinex","ETHUSD",1752272224712,0.1696,2942.9,2942.8,0.38860142]
["bitfinex","ETHUSD",1752272225039,1.7813,2942.9,2942.3,8.132]
["bitfinex","ETHUSD",1752272225351,0.1696,2942.5,2942.4,8.132]
["bitfinex","ETHUSD",1752272225551,18.71009622,2942.5,2942.4,8.132]
["bitfinex","ETHUSD",1752272225754,1.6117,2942.3,2940.2,0.4338]
["bitfinex","ETHUSD",1752272225913,1.6117,2942.3,2940.5,0.4338]
["bitfinex","ETHUSD",1752272225914,0.4537,2942.2,2940.5,0.4338]
["bitfinex","ETHUSD",1752272226116,1.6117,2942.3,2940.6,1.5163]
["bitfinex","ETHUSD",1752272226117,0.20654,2942.1,2940.6,1.5163]
["bitfinex","ETHUSD",1752272226317,0.20654,2942.1,2940.7,5.9168]
["bitfinex","ETHUSD",1752272226516,0.20654,2942.1,2940.6,1.5163]
["bitfinex","ETHUSD",1752272226517,0.20654,2942.1,2940.8,5.9168]
["bitfinex","ETHUSD",1752272226729,0.55,2942.7,2941.1,6.240306]
["bitfinex","ETHUSD",1752272226944,0.55,2942.7,2941.4,10.0]
["bitfinex","ETHUSD",1752272227148,0.55,2942.7,2941.5,5.9178]
["bitfinex","ETHUSD",1752272227347,0.17813,2942.8,2941.6,5.9178]
["bitfinex","ETHUSD",1752272227517,8.25639622,2942.8,2941.7,8.5678]
["bitfinex","ETHUSD",1752272227716,0.4537,2942.7,2941.7,8.5678]
["bitfinex","ETHUSD",1752272228029,0.4537,2942.7,2941.3,1.5163]
["bitfinex","ETHUSD",1752272228345,8.25639622,2942.3,2941.4,8.134]
["bitfinex","ETHUSD",1752272228548,8.25639622,2942.3,2941.5,2.482]
["bitfinex","ETHUSD",1752272228858,1.27933962,2942.2,2941.6,5.488]
["bitfinex","ETHUSD",1752272229041,1.27933962,2942.2,2941.7,5.487]
["bitfinex","ETHUSD",1752272229042,0.82563962,2942.2,2941.7,5.487]
["bitfinex","ETHUSD",1752272229355,0.4537,2942.1,2941.7,5.487]
["bitfinex","ETHUSD",1752272229557,1.13409992,2942.0,2940.7,8.136]
["bitfinex","ETHUSD",1752272229717,1.13409992,2942.0,2939.4,0.005]
["bitfinex","ETHUSD",1752272229718,10.0,2941.1,2940.8,11.18]
["bitfinex","ETHUSD",1752272230059,10.55,2940.8,2940.7,8.136]
["bitfinex","ETHUSD",1752272230257,1.37563962,2940.8,2940.7,8.136]
["bitfinex","ETHUSD",1752272230758,1.6087,2941.7,2940.7,0.4338]
["bitfinex","ETHUSD",1752272230942,0.55,2942.1,2940.8,1.5357]
["bitfinex","ETHUSD",1752272231112,0.55,2942.1,2940.9,0.8568]
["bitfinex","ETHUSD",1752272231321,2.628309,2942.2,2941.0,0.4338]
["bitfinex","ETHUSD",1752272231821,1.6087,2942.2,2941.1,5.6]
["bitfinex","ETHUSD",1752272232024,0.17858082,2942.1,2941.1,5.6]
["bitfinex","ETHUSD",1752272232334,0.17858082,2942.1,2941.2,0.4338]
["bitfinex","ETHUSD",1752272232536,1.6087,2942.7,2941.3,1.5357]
["bitfinex","ETHUSD",1752272232848,1.6087,2943.1,2941.4,0.4338]
["bitfinex","ETHUSD",1752272233367,1.6087,2943.1,2941.4,0.46779741]
["bitfinex","ETHUSD",1752272233536,1.6087,2943.1,2941.4,0.4338]
["bitfinex","ETHUSD",1752272234231,1.6087,2943.1,2941.4,0.46779741]
["bitfinex","ETHUSD",1752272234426,0.4537,2943.3,2941.5,0.20034974]
["bitfinex","ETHUSD",1752272234667,1.6087,2943.5,2941.6,2.0034951]
["bitfinex","ETHUSD",1752272234831,1.6087,2943.5,2941.7,0.4338]
["bitfinex","ETHUSD",1752272235031,1.6087,2943.5,2941.8,23.566]
["bitfinex","ETHUSD",1752272235336,1.6087,2943.5,2941.9,0.4338]
["bitfinex","ETHUSD",1752272235552,10.15093226,2943.3,2941.9,0.4338]
["bitfinex","ETHUSD",1752272235755,0.1696,2941.9,2941.8,12.371]
["bitfinex","ETHUSD",1752272235931,0.1696,2941.9,2941.8,17.964]
["bitfinex","ETHUSD",1752272236439,0.1696,2941.9,2941.8,12.371]
["bitfinex","ETHUSD",1752272236657,0.1696,2941.9,2941.8,17.967]
["bitfinex","ETHUSD",1752272236844,0.1696,2941.9,2941.8,17.965]
["bitfinex","ETHUSD",1752272237661,0.1696,2941.9,2941.8,17.966]
["bitfinex","ETHUSD",1752272240242,0.1696,2941.9,2941.8,12.371]
["bitfinex","ETHUSD",1752272240579,0.1696,2941.9,2941.8,17.956]
["bitfinex","ETHUSD",1752272240740,0.1696,2941.9,2941.8,12.371]
["bitfinex","ETHUSD",1752272241074,1.1849,2941.9,2941.8,17.953]
["bitfinex","ETHUSD",1752272241281,1.63047631,2941.9,2941.8,17.953]
["bitfinex","ETHUSD",1752272241441,1.16517631,2941.9,2941.8,17.953]
["bitfinex","ETHUSD",1752272242542,0.44557631,2941.9,2941.8,17.953]
["bitfinex","ETHUSD",1752272242876,0.55,2942.2,2941.8,12.373]
["bitfinex","ETHUSD",1752272243175,0.55,2942.0,2941.8,17.952]
["bitfinex","ETHUSD",1752272243474,0.55,2942.0,2941.8,12.373]
["bitfinex","ETHUSD",1752272243632,0.55,2942.0,2941.9,5.578]
["bitfinex","ETHUSD",1752272244156,0.55,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272245171,0.55,2942.4,2941.9,8.142]
["bitfinex","ETHUSD",1752272245370,0.55,2942.2,2942.0,5.571]
["bitfinex","ETHUSD",1752272245572,1.0153,2942.2,2942.0,5.571]
["bitfinex","ETHUSD",1752272245779,0.55,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272245941,1.0153,2942.0,2941.9,13.711]
["bitfinex","ETHUSD",1752272246141,0.4653,2942.3,2941.9,13.711]
["bitfinex","ETHUSD",1752272246480,0.4653,2942.2,2941.9,13.711]
["bitfinex","ETHUSD",1752272247586,0.55,2942.4,2941.9,13.711]
["bitfinex","ETHUSD",1752272247790,0.4653,2942.1,2941.9,13.711]
["bitfinex","ETHUSD",1752272248301,1.0153,2942.4,2941.9,13.711]
["bitfinex","ETHUSD",1752272248455,0.55,2942.2,2941.9,13.711]
["bitfinex","ETHUSD",1752272248656,1.0153,2942.2,2941.9,8.142]
["bitfinex","ETHUSD",1752272248867,0.55,2942.4,2942.0,5.563]
["bitfinex","ETHUSD",1752272249068,1.0153,2942.4,2942.0,5.563]
["bitfinex","ETHUSD",1752272249362,8.0,2943.1,2942.0,5.563]
["bitfinex","ETHUSD",1752272249363,8.0,2943.1,2942.1,0.4655]
["bitfinex","ETHUSD",1752272249691,10.15093226,2943.6,2942.1,0.4655]
["bitfinex","ETHUSD",1752272249692,10.0,2943.0,2942.2,1.5259]
["bitfinex","ETHUSD",1752272249891,0.4653,2943.2,2942.2,7.0849]
["bitfinex","ETHUSD",1752272250077,0.4653,2943.2,2941.9,8.142]
["bitfinex","ETHUSD",1752272250078,3.563,2942.9,2941.9,8.142]
["bitfinex","ETHUSD",1752272250251,0.55,2942.6,2942.0,5.559]
["bitfinex","ETHUSD",1752272250458,0.55,2942.4,2941.9,8.142]
["bitfinex","ETHUSD",1752272250679,1.0153,2942.4,2942.0,5.562]
["bitfinex","ETHUSD",1752272250887,1.0153,2942.4,2941.9,8.142]
["bitfinex","ETHUSD",1752272251193,1.0153,2942.4,2942.0,5.562]
["bitfinex","ETHUSD",1752272251377,0.55,2942.5,2942.0,5.562]
["bitfinex","ETHUSD",1752272252406,0.4653,2942.7,2942.0,5.562]
["bitfinex","ETHUSD",1752272252566,0.74904,2942.6,2942.0,5.562]
["bitfinex","ETHUSD",1752272252897,9.03877694,2942.6,2942.0,5.562]
["bitfinex","ETHUSD",1752272253570,8.48877694,2942.6,2942.0,5.562]
["bitfinex","ETHUSD",1752272253889,8.48877694,2942.6,2942.0,6.0275]
["bitfinex","ETHUSD",1752272254282,0.19904,2942.6,2942.0,6.0275]
["bitfinex","ETHUSD",1752272254454,0.55,2942.9,2942.0,6.0275]
["bitfinex","ETHUSD",1752272255202,10.55,2942.9,2942.0,6.0275]
["bitfinex","ETHUSD",1752272256577,8.28973694,2942.5,2941.9,8.142]
["bitfinex","ETHUSD",1752272256773,0.1696,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272256980,8.45933694,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272257179,9.30527063,2942.0,2941.9,13.683]
["bitfinex","ETHUSD",1752272257690,1.01553369,2942.0,2941.9,13.683]
["bitfinex","ETHUSD",1752272257869,0.1696,2942.0,2941.9,13.683]
["bitfinex","ETHUSD",1752272259261,0.1696,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272259481,0.1696,2942.0,2941.9,13.681]
["bitfinex","ETHUSD",1752272260003,0.7196,2942.0,2941.9,13.676]
["bitfinex","ETHUSD",1752272260863,0.7196,2942.0,2941.9,8.142]
["bitfinex","ETHUSD",1752272261066,0.7196,2942.0,2941.9,13.672]
["bitfinex","ETHUSD",1752272261266,0.1696,2942.0,2941.9,13.672]
["bitfinex","ETHUSD",1752272264793,0.1696,2942.0,2941.9,14.1375]
["bitfinex","ETHUSD",1752272265211,0.1696,2942.0,2941.9,15.7244]
["bitfinex","ETHUSD",1752272267922,0.1696,2942.0,2941.9,7.5824]
["bitfinex","ETHUSD",1752272270297,8.28973694,2942.3,2941.7,0.4654]
["bitfinex","ETHUSD",1752272270612,0.82897369,2942.2,2941.8,0.627]
["bitfinex","ETHUSD",1752272270814,0.82897369,2942.2,2941.9,0.627]
["bitfinex","ETHUSD",1752272270994,0.82897369,2942.2,2939.8,10.0]
["bitfinex","ETHUSD",1752272270995,0.4325,2942.1,2941.3,1.5441]
["bitfinex","ETHUSD",1752272271194,0.4325,2942.1,2941.4,5.509]
["bitfinex","ETHUSD",1752272271602,10.82897369,2942.2,2941.4,5.509]
["bitfinex","ETHUSD",1752272271806,0.67706585,2942.1,2941.5,0.4654]
["bitfinex","ETHUSD",1752272272536,4.7,2942.1,2941.5,0.4654]
["bitfinex","ETHUSD",1752272274713,4.7,2942.1,2941.6,5.5]
["bitfinex","ETHUSD",1752272275036,4.7,2942.1,2941.7,12.8414]
["bitfinex","ETHUSD",1752272275903,4.7,2942.1,2941.8,0.4654]
["bitfinex","ETHUSD",1752272276243,4.7,2942.0,2941.9,5.9604]
["bitfinex","ETHUSD",1752272276534,0.47,2942.0,2941.9,5.495]
["bitfinex","ETHUSD",1752272276738,4.7,2942.4,2941.9,5.495]
["bitfinex","ETHUSD",1752272278230,5.1325,2942.4,2941.9,5.495]
["bitfinex","ETHUSD",1752272279446,5.1325,2942.4,2941.7,12.376]
["bitfinex","ETHUSD",1752272279447,0.55,2942.0,2941.7,12.376]
["bitfinex","ETHUSD",1752272279606,2.5683,2942.0,2941.8,5.485]
["bitfinex","ETHUSD",1752272279944,2.06830369,2941.9,2941.8,5.485]
["bitfinex","ETHUSD",1752272280143,5.78580369,2941.9,2941.8,5.485]
["bitfinex","ETHUSD",1752272280638,4.7,2941.9,2941.8,5.9504]
["bitfinex","ETHUSD",1752272282443,4.701,2942.5,2941.8,7.5007]
["bitfinex","ETHUSD",1752272282650,4.701,2942.5,2941.8,7.0353]
["bitfinex","ETHUSD",1752272282817,4.701,2942.5,2941.9,0.4654]
["bitfinex","ETHUSD",1752272283023,0.4701,2942.4,2941.9,0.4654]
["bitfinex","ETHUSD",1752272283348,0.4701,2942.4,2942.0,0.4654]
["bitfinex","ETHUSD",1752272283504,0.4701,2942.4,2942.1,5.476]
["bitfinex","ETHUSD",1752272283942,0.4701,2942.4,2942.2,0.4654]
["bitfinex","ETHUSD",1752272284530,0.4701,2942.4,2941.8,1.5503]
["bitfinex","ETHUSD",1752272284531,0.4701,2942.4,2942.3,5.477]
["bitfinex","ETHUSD",1752272285051,0.4701,2942.4,2942.3,5.9424]
["bitfinex","ETHUSD",1752272285616,0.4701,2942.4,2942.0,0.4654]
["bitfinex","ETHUSD",1752272285842,4.701,2942.5,2942.1,5.473]
["bitfinex","ETHUSD",1752272285843,0.51711,2942.3,2942.1,5.473]
["bitfinex","ETHUSD",1752272286832,0.51711,2942.3,2942.0,0.4654]
["bitfinex","ETHUSD",1752272287160,0.51711,2942.3,2941.7,12.376]
["bitfinex","ETHUSD",1752272287161,4.7,2942.0,2941.7,12.376]
["bitfinex","ETHUSD",1752272287455,4.7,2942.0,2941.8,5.47]
["bitfinex","ETHUSD",1752272287826,4.7,2942.0,2941.8,5.9354]
["bitfinex","ETHUSD",1752272288038,4.7,2942.0,2941.9,0.4654]
["bitfinex","ETHUSD",1752272288347,4.7,2942.0,2941.8,5.47]
["bitfinex","ETHUSD",1752272289420,4.7,2942.0,2941.8,5.9354]
["bitfinex","ETHUSD",1752272289724,0.001,2942.5,2941.9,0.4654]
["bitfinex","ETHUSD",1752272289938,0.001,2942.5,2942.0,5.466]
["bitfinex","ETHUSD",1752272290456,0.001,2942.5,2942.1,1.6498]
["bitfinex","ETHUSD",1752272290625,0.001,2942.5,2942.1,2.1152]
["bitfinex","ETHUSD",1752272290825,0.001,2942.5,2942.2,0.4654]
["bitfinex","ETHUSD",1752272291025,4.7,2942.4,2942.3,5.465]
["bitfinex","ETHUSD",1752272291376,4.7,2942.4,2942.3,5.9304]
["bitfinex","ETHUSD",1752272293135,5.1701,2942.4,2942.3,5.9304]
["bitfinex","ETHUSD",1752272294434,5.1701,2942.4,2941.5,0.4654]
["bitfinex","ETHUSD",1752272294634,5.1701,2942.4,2941.2,1.6498]
["bitfinex","ETHUSD",1752272294635,8.28973694,2942.0,2941.2,1.6498]
["bitfinex","ETHUSD",1752272294839,4.7,2941.9,2941.3,1.1214]
["bitfinex","ETHUSD",1752272295088,5.73593954,2941.9,2941.4,12.374]
["bitfinex","ETHUSD",1752272295434,5.73593954,2941.9,2941.5,0.4654]
["bitfinex","ETHUSD",1752272295686,5.73593954,2941.9,2941.6,5.9274]
["bitfinex","ETHUSD",1752272296103,4.7,2941.9,2941.7,0.4654]
["bitfinex","ETHUSD",1752272296413,4.7,2941.9,2941.8,2.1152]
["bitfinex","ETHUSD",1752272296549,4.7,2942.3,2941.8,2.1152]
["bitfinex","ETHUSD",1752272296749,4.7,2942.3,2941.9,5.46]
["bitfinex","ETHUSD",1752272297148,4.7,2942.3,2942.0,0.4546]
["bitfinex","ETHUSD",1752272297448,4.7,2942.3,2942.1,0.4546]
["bitfinex","ETHUSD",1752272297654,4.7,2942.3,2942.2,5.457]
["bitfinex","ETHUSD",1752272297850,5.1701,2942.3,2941.8,1.6498]
["bitfinex","ETHUSD",1752272298065,10.96439974,2942.0,2941.5,0.4546]
["bitfinex","ETHUSD",1752272298266,0.1696,2941.5,2941.4,12.374]
["bitfinex","ETHUSD",1752272298444,0.1696,2941.5,2941.4,17.833]
["bitfinex","ETHUSD",1752272298646,1.20553954,2941.5,2941.4,17.833]
["bitfinex","ETHUSD",1752272300205,1.18752367,2941.5,2941.4,17.833]
["bitfinex","ETHUSD",1752272300405,5.88752367,2941.5,2941.4,17.833]
["bitfinex","ETHUSD",1752272300606,4.7,2941.4,2940.5,2.0365]
["bitfinex","ETHUSD",1752272300774,4.7,2941.4,2940.7,0.4546]
["bitfinex","ETHUSD",1752272300967,4.7,2941.4,2940.6,13.597]
["bitfinex","ETHUSD",1752272301212,4.7,2941.4,2940.7,5.457]
["bitfinex","ETHUSD",1752272301391,10.96439974,2941.1,2940.8,5.457]
["bitfinex","ETHUSD",1752272301782,10.96439974,2941.1,2940.6,8.142]
["bitfinex","ETHUSD",1752272302108,10.96439974,2941.3,2940.7,5.9106]
["bitfinex","ETHUSD",1752272302282,4.7,2941.2,2940.7,5.456]
["bitfinex","ETHUSD",1752272302819,5.1462,2941.2,2940.8,5.454]
["bitfinex","ETHUSD",1752272303114,5.1462,2941.2,2939.5,0.65515351]
["bitfinex","ETHUSD",1752272303115,5.591,2940.8,2937.3,0.03404]
["bitfinex","ETHUSD",1752272303281,10.96439974,2937.9,2937.3,8.17604]
["bitfinex","ETHUSD",1752272303484,10.96439974,2938.2,2937.4,5.622]
["bitfinex","ETHUSD",1752272303685,10.96439974,2938.2,2936.7,1.12399459]
["bitfinex","ETHUSD",1752272303686,0.55,2938.5,2937.5,8.142]
["bitfinex","ETHUSD",1752272303927,10.96439974,2938.2,2937.5,8.142]
["bitfinex","ETHUSD",1752272304113,11.41059974,2938.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1752272304411,10.96439974,2939.2,2937.7,9.223614]
["bitfinex","ETHUSD",1752272304568,10.96439974,2939.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1752272304768,10.96439974,2939.5,2937.9,9.28749]
["bitfinex","ETHUSD",1752272305010,0.9962,2939.4,2938.0,4.26803675]
["bitfinex","ETHUSD",1752272305215,10.96439974,2939.5,2938.1,12.179]
["bitfinex","ETHUSD",1752272305509,13.05779974,2939.9,2938.3,30.0]
["bitfinex","ETHUSD",1752272305670,13.05779974,2939.9,2938.4,0.53187258]
["bitfinex","ETHUSD",1752272305867,8.0,2941.4,2938.6,14.367514]
["bitfinex","ETHUSD",1752272305868,13.05779974,2940.3,2938.6,14.367514]
["bitfinex","ETHUSD",1752272306182,13.05779974,2940.3,2938.7,6.10762865]
["bitfinex","ETHUSD",1752272306387,13.05779974,2940.3,2938.8,1.06536287]
["bitfinex","ETHUSD",1752272306594,13.05779974,2940.3,2938.9,8.17902633]
["bitfinex","ETHUSD",1752272306909,9.29906785,2940.2,2939.0,1.5429]
["bitfinex","ETHUSD",1752272307107,0.55,2940.0,2939.1,5.616]
["bitfinex","ETHUSD",1752272307723,8.30286785,2940.2,2939.1,6.0706]
["bitfinex","ETHUSD",1752272307924,0.4462,2940.5,2939.2,1.21595]
["bitfinex","ETHUSD",1752272308531,0.4462,2940.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1752272308731,0.17711684,2942.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1752272308732,1.5004,2941.1,2939.5,9.366142]
["bitfinex","ETHUSD",1752272308955,0.4462,2941.6,2939.8,1.5604]
["bitfinex","ETHUSD",1752272309094,0.4462,2941.6,2940.0,6.033241]
["bitfinex","ETHUSD",1752272309298,1.02494678,2941.5,2940.2,27.953018]
["bitfinex","ETHUSD",1752272309508,1.5004,2942.1,2940.5,30.0]
["bitfinex","ETHUSD",1752272309708,8.30286785,2942.2,2940.6,12.81640666]
["bitfinex","ETHUSD",1752272309931,8.30286785,2942.2,2940.7,4.235]
["bitfinex","ETHUSD",1752272310129,8.30286785,2942.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1752272310307,1.9476,2942.5,2940.9,0.4546]
["bitfinex","ETHUSD",1752272310509,11.02504679,2942.4,2941.0,11.25100204]
["bitfinex","ETHUSD",1752272310706,1.02504679,2942.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1752272310932,1.02504679,2942.4,2941.2,2.015]
["bitfinex","ETHUSD",1752272311133,1.02504679,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1752272311434,1.02504679,2942.4,2941.4,11.211]
["bitfinex","ETHUSD",1752272311729,1.02504679,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1752272311929,0.1696,2941.5,2941.4,11.211]
["bitfinex","ETHUSD",1752272312102,0.1696,2941.5,2941.4,11.6656]
["bitfinex","ETHUSD",1752272312307,0.1696,2941.5,2941.4,11.211]
["bitfinex","ETHUSD",1752272313293,0.1696,2941.5,2941.4,11.6656]
["bitfinex","ETHUSD",1752272313493,0.1696,2941.5,2941.4,12.9882]
["bitfinex","ETHUSD",1752272314036,0.1696,2941.8,2941.6,28.347015]
["bitfinex","ETHUSD",1752272314246,0.1696,2941.8,2941.7,33.69772194]
["bitfinex","ETHUSD",1752272314395,0.1696,2941.8,2941.7,27.208108]
["bitfinex","ETHUSD",1752272314905,0.001,2942.5,2941.7,32.892437]
["bitfinex","ETHUSD",1752272315109,0.001,2942.5,2942.2,1.5604]
["bitfinex","ETHUSD",1752272315342,0.001,2942.5,2942.4,31.5604]
["bitfinex","ETHUSD",1752272315571,0.001,2943.1,2942.4,31.5604]
["bitfinex","ETHUSD",1752272315702,0.001,2943.1,2942.6,30.0]
["bitfinex","ETHUSD",1752272316067,0.001,2943.1,2942.8,12.744947]
["bitfinex","ETHUSD",1752272316352,0.001,2943.1,2942.9,11.21298008]
["bitfinex","ETHUSD",1752272316529,0.001,2943.1,2942.9,11.179]
["bitfinex","ETHUSD",1752272316896,0.001,2943.1,2943.0,0.4546]
["bitfinex","ETHUSD",1752272317653,0.001,2943.1,2943.0,0.48857893]
["bitfinex","ETHUSD",1752272317820,0.001,2943.1,2943.0,1.65533682]
["bitfinex","ETHUSD",1752272318160,0.001,2943.1,2943.0,33.21573682]
["bitfinex","ETHUSD",1752272318296,0.001,2943.1,2943.0,7.75054289]
["bitfinex","ETHUSD",1752272318692,0.001,2943.1,2943.0,7.594]
["bitfinex","ETHUSD",1752272319135,0.001,2943.1,2943.0,2.015]
["bitfinex","ETHUSD",1752272319335,0.001,2943.1,2942.3,1.532]
["bitfinex","ETHUSD",1752272319540,0.001,2943.1,2942.4,12.650055]
["bitfinex","ETHUSD",1752272319734,0.001,2943.1,2942.4,4.625]
["bitfinex","ETHUSD",1752272320154,0.001,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1752272320474,0.001,2943.1,2942.6,14.925552]
["bitfinex","ETHUSD",1752272320673,0.001,2943.1,2942.7,5.60998239]
["bitfinex","ETHUSD",1752272321348,0.001,2943.1,2942.4,0.66116]
["bitfinex","ETHUSD",1752272321349,0.001,2943.1,2942.8,5.576]
["bitfinex","ETHUSD",1752272321647,0.001,2943.1,2942.3,1.532]
["bitfinex","ETHUSD",1752272321847,0.4472,2943.1,2942.4,5.573]
["bitfinex","ETHUSD",1752272322051,0.4472,2943.1,2942.4,5.60698586]
["bitfinex","ETHUSD",1752272322929,0.4472,2943.1,2942.4,5.573]
["bitfinex","ETHUSD",1752272323326,0.001,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1752272323631,0.001,2943.1,2942.4,5.573]
["bitfinex","ETHUSD",1752272323829,0.001,2943.1,2942.5,9.4989377]
["bitfinex","ETHUSD",1752272324015,0.001,2943.1,2942.6,9.595594]
["bitfinex","ETHUSD",1752272324354,0.001,2943.1,2942.8,10.137125]
["bitfinex","ETHUSD",1752272324553,0.001,2943.1,2942.9,5.59998008]
["bitfinex","ETHUSD",1752272325117,0.001,2943.1,2943.0,12.371]
["bitfinex","ETHUSD",1752272325858,0.4472,2943.1,2943.0,13.699]
["bitfinex","ETHUSD",1752272326952,0.001,2943.1,2943.0,5.56]
["bitfinex","ETHUSD",1752272328456,0.001,2943.1,2943.0,6.0047]
["bitfinex","ETHUSD",1752272328690,0.001,2943.1,2943.0,7.5699]
["bitfinex","ETHUSD",1752272329190,0.001,2943.1,2943.0,37.5699]
["bitfinex","ETHUSD",1752272329343,0.1706,2943.1,2943.0,37.5699]
["bitfinex","ETHUSD",1752272329544,0.001,2943.1,2943.0,40.98059936]
["bitfinex","ETHUSD",1752272329768,0.001,2943.1,2943.0,50.98059936]
["bitfinex","ETHUSD",1752272329967,0.1696,2943.3,2943.1,30.0]
["bitfinex","ETHUSD",1752272330152,0.1696,2943.3,2943.2,39.39870062]
["bitfinex","ETHUSD",1752272330370,0.001,2943.7,2943.2,39.39870062]
["bitfinex","ETHUSD",1752272330371,0.001,2943.7,2943.5,1.5652]
["bitfinex","ETHUSD",1752272330550,0.1706,2943.7,2943.5,40.35547721]
["bitfinex","ETHUSD",1752272330746,0.1706,2943.7,2943.5,40.76620405]
["bitfinex","ETHUSD",1752272331156,0.1706,2943.7,2943.5,10.76620405]
["bitfinex","ETHUSD",1752272331461,0.001,2943.7,2943.5,50.93580405]
["bitfinex","ETHUSD",1752272331984,0.001,2943.7,2943.5,45.38580405]
["bitfinex","ETHUSD",1752272332168,0.001,2943.7,2943.5,7.1102]
["bitfinex","ETHUSD",1752272332543,0.001,2943.7,2943.0,1.5652]
["bitfinex","ETHUSD",1752272332738,0.001,2943.7,2943.1,5.547]
["bitfinex","ETHUSD",1752272332939,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1752272333144,0.001,2943.7,2943.1,5.547]
["bitfinex","ETHUSD",1752272333493,1.611,2943.0,2940.1,1.5874]
["bitfinex","ETHUSD",1752272333788,0.1696,2943.1,2938.4,1.66769842]
["bitfinex","ETHUSD",1752272333789,0.1696,2940.3,2939.8,13.98837]
["bitfinex","ETHUSD",1752272333946,0.4299,2941.0,2940.0,30.0]
["bitfinex","ETHUSD",1752272334284,1.611,2941.5,2940.2,30.0]
["bitfinex","ETHUSD",1752272334496,1.611,2941.9,2940.4,30.0]
["bitfinex","ETHUSD",1752272334647,2.0409,2942.5,2941.3,0.002]
["bitfinex","ETHUSD",1752272334851,2.0409,2942.5,2941.4,5.634]
["bitfinex","ETHUSD",1752272335072,1.611,2942.5,2941.5,12.368]
["bitfinex","ETHUSD",1752272335276,0.4299,2942.4,2941.5,12.368]
["bitfinex","ETHUSD",1752272335489,0.20409,2942.3,2941.5,12.368]
["bitfinex","ETHUSD",1752272335784,0.4299,2942.2,2941.5,12.368]
["bitfinex","ETHUSD",1752272336145,0.4299,2942.2,2941.6,5.635]
["bitfinex","ETHUSD",1752272336347,0.55,2942.1,2941.5,12.368]
["bitfinex","ETHUSD",1752272336598,0.55,2941.9,2941.6,5.631]
["bitfinex","ETHUSD",1752272336804,0.55,2941.9,2941.5,12.368]
["bitfinex","ETHUSD",1752272336805,0.55,2941.7,2941.5,12.368]
["bitfinex","ETHUSD",1752272337000,1.1495,2941.6,2941.5,12.368]
["bitfinex","ETHUSD",1752272337304,2.7605,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272338304,12.7605,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272338513,2.7605,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272338800,3.062459,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272340216,2.512459,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272340363,0.1696,2941.6,2941.5,18.0]
["bitfinex","ETHUSD",1752272340878,0.5995,2941.6,2941.5,12.368]
["bitfinex","ETHUSD",1752272341207,1.1495,2941.6,2941.5,17.995]
["bitfinex","ETHUSD",1752272341766,1.1495,2941.6,2940.5,4.233]
["bitfinex","ETHUSD",1752272341767,0.55,2940.6,2940.5,4.233]
["bitfinex","ETHUSD",1752272341962,2.96308679,2940.6,2940.5,17.998]
["bitfinex","ETHUSD",1752272342168,0.4299,2941.1,2940.5,17.998]
["bitfinex","ETHUSD",1752272342414,0.4299,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1752272342614,9.95076785,2941.6,2940.6,0.03400666]
["bitfinex","ETHUSD",1752272342615,1.6479,2941.6,2940.7,5.639]
["bitfinex","ETHUSD",1752272342768,0.55,2941.8,2940.8,0.60130502]
["bitfinex","ETHUSD",1752272343108,0.55,2941.8,2940.9,5.638]
["bitfinex","ETHUSD",1752272343478,0.4299,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1752272343664,1.6479,2942.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1752272343858,1.6479,2942.0,2941.0,0.47870204]
["bitfinex","ETHUSD",1752272344224,1.5879,2942.6,2941.2,1.5477]
["bitfinex","ETHUSD",1752272344506,8.30286785,2942.1,2940.8,1.5477]
["bitfinex","ETHUSD",1752272344656,0.55,2941.9,2940.9,5.638]
["bitfinex","ETHUSD",1752272344860,0.55,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1752272345161,0.25678,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1752272345367,1.5879,2942.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1752272345565,1.5879,2942.4,2941.1,0.4447]
["bitfinex","ETHUSD",1752272345770,1.5879,2942.4,2941.2,5.67299972]
["bitfinex","ETHUSD",1752272345992,0.55,2942.3,2940.8,1.9924]
["bitfinex","ETHUSD",1752272346212,0.21379,2942.2,2940.9,6.0827]
["bitfinex","ETHUSD",1752272346382,0.21379,2942.2,2941.0,0.4447]
["bitfinex","ETHUSD",1752272347516,0.4299,2942.5,2941.3,1.5477]
["bitfinex","ETHUSD",1752272347821,0.4299,2942.5,2941.4,5.67099741]
["bitfinex","ETHUSD",1752272348588,1.6545,2943.2,2941.7,1.6347]
["bitfinex","ETHUSD",1752272348806,1.6545,2943.2,2941.9,8.138206]
["bitfinex","ETHUSD",1752272349007,1.6545,2943.2,2942.0,8.62069048]
["bitfinex","ETHUSD",1752272349319,1.6545,2943.2,2942.1,1.30676905]
["bitfinex","ETHUSD",1752272349620,1.6545,2943.2,2942.2,5.66598817]
["bitfinex","ETHUSD",1752272350610,0.4299,2943.4,2942.3,1.6347]
["bitfinex","ETHUSD",1752272350810,1.6555,2943.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1752272350980,1.6555,2943.6,2942.3,2.0794]
["bitfinex","ETHUSD",1752272351316,1.03892678,2943.5,2942.4,0.80512586]
["bitfinex","ETHUSD",1752272352100,0.1696,2942.6,2942.5,0.4447]
["bitfinex","ETHUSD",1752272352507,0.1696,2942.6,2942.3,1.6347]
["bitfinex","ETHUSD",1752272352710,8.73276785,2943.2,2942.0,8.142]
["bitfinex","ETHUSD",1752272352916,8.73276785,2943.2,2942.1,5.619]
["bitfinex","ETHUSD",1752272353115,0.4299,2943.1,2942.1,5.619]
["bitfinex","ETHUSD",1752272353290,0.87327679,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1752272353488,0.87327679,2943.0,2942.1,5.619]
["bitfinex","ETHUSD",1752272353837,0.87327679,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1752272354334,0.4299,2943.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1752272354831,1.6555,2943.6,2942.3,2.0794]
["bitfinex","ETHUSD",1752272355002,1.6555,2943.6,2942.5,4.15119]
["bitfinex","ETHUSD",1752272355208,0.001,2943.6,2942.6,11.71668355]
["bitfinex","ETHUSD",1752272355403,0.001,2943.6,2942.8,11.359321]
["bitfinex","ETHUSD",1752272355731,0.001,2943.6,2942.9,1.66868008]
["bitfinex","ETHUSD",1752272355938,0.001,2943.6,2943.0,8.391779]
["bitfinex","ETHUSD",1752272356091,0.001,2943.6,2943.1,11.26497777]
["bitfinex","ETHUSD",1752272356290,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1752272356490,0.001,2943.6,2943.2,0.47867662]
["bitfinex","ETHUSD",1752272356715,0.001,2943.6,2943.3,0.4447]
["bitfinex","ETHUSD",1752272356890,0.001,2943.6,2943.4,8.141]
["bitfinex","ETHUSD",1752272357092,0.001,2943.6,2943.5,11.228]
["bitfinex","ETHUSD",1752272357929,0.4595,2943.6,2943.5,11.228]
["bitfinex","ETHUSD",1752272358697,0.4595,2943.6,2942.6,1.6347]
["bitfinex","ETHUSD",1752272358898,1.59178679,2943.5,2942.7,3.46]
["bitfinex","ETHUSD",1752272359139,1.04178679,2943.5,2942.7,3.49398239]
["bitfinex","ETHUSD",1752272359342,0.4595,2943.6,2942.7,3.49398239]
["bitfinex","ETHUSD",1752272360047,0.4595,2943.6,2942.8,5.64298124]
["bitfinex","ETHUSD",1752272360203,0.4595,2943.6,2942.9,5.609]
["bitfinex","ETHUSD",1752272360410,0.001,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1752272362216,4.7,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1752272362410,0.4701,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1752272364170,4.7,2943.5,2943.1,2.1068]
["bitfinex","ETHUSD",1752272364355,0.001,2943.6,2943.2,0.50607662]
["bitfinex","ETHUSD",1752272364975,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1752272365269,0.001,2943.6,2943.3,12.371]
["bitfinex","ETHUSD",1752272365468,0.001,2943.6,2943.4,11.194]
["bitfinex","ETHUSD",1752272367730,0.4585,2943.5,2943.3,12.371]
["bitfinex","ETHUSD",1752272367958,0.001,2943.6,2943.4,5.589]
["bitfinex","ETHUSD",1752272368157,0.88548679,2943.5,2943.4,5.589]
["bitfinex","ETHUSD",1752272368477,6.04398679,2943.5,2943.4,5.589]
["bitfinex","ETHUSD",1752272369381,4.7,2943.5,2943.4,5.589]
["bitfinex","ETHUSD",1752272369928,0.001,2943.6,2943.4,5.589]
["bitfinex","ETHUSD",1752272370132,0.001,2943.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1752272370578,0.001,2943.6,2943.5,0.50607316]
["bitfinex","ETHUSD",1752272370739,0.001,2943.6,2943.4,5.589]
["bitfinex","ETHUSD",1752272371071,0.001,2943.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1752272371438,0.001,2943.6,2943.5,0.4721]
["bitfinex","ETHUSD",1752272371766,0.001,2943.6,2943.5,5.583]
["bitfinex","ETHUSD",1752272373340,0.001,2943.6,2943.5,5.588]
["bitfinex","ETHUSD",1752272373537,0.001,2943.6,2943.1,1.6347]
["bitfinex","ETHUSD",1752272373844,0.001,2943.6,2943.2,3.334]
["bitfinex","ETHUSD",1752272374663,0.001,2943.6,2943.3,0.50607546]
["bitfinex","ETHUSD",1752272375084,0.001,2943.6,2943.4,17.952]
["bitfinex","ETHUSD",1752272375599,0.001,2943.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1752272376184,0.001,2943.6,2943.4,17.952]
["bitfinex","ETHUSD",1752272376382,0.1696,2943.5,2943.4,17.952]
["bitfinex","ETHUSD",1752272376996,0.1696,2943.5,2943.4,18.4241]
["bitfinex","ETHUSD",1752272378397,0.1696,2943.5,2943.4,17.952]
["bitfinex","ETHUSD",1752272379100,0.1696,2943.5,2943.4,13.721]
["bitfinex","ETHUSD",1752272379761,0.001,2943.6,2943.5,22.801379]
["bitfinex","ETHUSD",1752272379962,0.001,2943.6,2943.5,9.384019]
["bitfinex","ETHUSD",1752272380280,0.001,2943.6,2943.5,6.257909]
["bitfinex","ETHUSD",1752272380466,0.001,2943.6,2943.5,6.29188216]
["bitfinex","ETHUSD",1752272380665,0.001,2943.6,2943.5,7.77566038]
["bitfinex","ETHUSD",1752272380861,0.001,2943.6,2943.5,13.90680222]
["bitfinex","ETHUSD",1752272381067,0.001,2943.6,2943.5,7.00427722]
["bitfinex","ETHUSD",1752272381620,0.001,2943.6,2943.5,5.573]
["bitfinex","ETHUSD",1752272381778,0.001,2943.6,2943.4,1.5898]
["bitfinex","ETHUSD",1752272381984,0.001,2943.6,2943.5,5.568]
["bitfinex","ETHUSD",1752272382495,0.001,2943.6,2943.5,6.07407316]
["bitfinex","ETHUSD",1752272383075,0.001,2943.6,2943.5,6.0401]
["bitfinex","ETHUSD",1752272383328,0.001,2943.6,2943.5,5.568]
["bitfinex","ETHUSD",1752272383507,0.001,2943.6,2943.4,1.5898]
["bitfinex","ETHUSD",1752272383715,0.001,2943.6,2943.5,5.566]
["bitfinex","ETHUSD",1752272383948,0.001,2943.6,2943.5,5.59997316]
["bitfinex","ETHUSD",1752272384609,0.001,2943.6,2943.0,1.5898]
["bitfinex","ETHUSD",1752272384809,0.001,2943.6,2943.1,5.562]
["bitfinex","ETHUSD",1752272384810,0.4585,2943.5,2943.1,5.562]
["bitfinex","ETHUSD",1752272384997,0.001,2943.6,2943.2,8.136]
["bitfinex","ETHUSD",1752272384998,11.40928353,2943.4,2943.2,8.136]
["bitfinex","ETHUSD",1752272385183,1.14092835,2943.3,2943.2,13.699]
["bitfinex","ETHUSD",1752272385382,0.001,2943.6,2943.2,13.699]
["bitfinex","ETHUSD",1752272385383,4.7,2943.5,2943.2,13.699]
["bitfinex","ETHUSD",1752272385922,0.4585,2943.4,2943.2,13.699]
["bitfinex","ETHUSD",1752272386239,4.7,2943.5,2943.2,13.699]
["bitfinex","ETHUSD",1752272387641,0.4282,2943.4,2943.2,13.699]
["bitfinex","ETHUSD",1752272387794,0.94112,2943.4,2943.2,13.699]
["bitfinex","ETHUSD",1752272388825,4.7,2943.5,2943.2,13.699]
["bitfinex","ETHUSD",1752272389524,0.001,2943.6,2943.2,13.699]
["bitfinex","ETHUSD",1752272389525,4.701,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1752272389732,4.701,2943.6,2943.4,7.1398]
["bitfinex","ETHUSD",1752272389897,0.001,2943.6,2943.4,7.1398]
["bitfinex","ETHUSD",1752272390226,0.001,2943.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1752272392142,0.001,2943.6,2943.4,7.6133]
["bitfinex","ETHUSD",1752272392310,0.1696,2943.5,2943.4,7.6133]
["bitfinex","ETHUSD",1752272392513,0.1696,2943.5,2943.4,8.56740889]
["bitfinex","ETHUSD",1752272392915,0.1696,2943.5,2943.4,11.77440289]
["bitfinex","ETHUSD",1752272393111,0.1696,2943.5,2943.4,8.56740889]
["bitfinex","ETHUSD",1752272393317,0.1696,2943.5,2943.4,18.62844489]
["bitfinex","ETHUSD",1752272393754,0.1696,2943.5,2943.4,12.08294489]
["bitfinex","ETHUSD",1752272394246,0.1696,2943.5,2943.4,14.16112689]
["bitfinex","ETHUSD",1752272394460,0.1696,2943.5,2943.4,12.38112689]
["bitfinex","ETHUSD",1752272394624,0.1696,2943.5,2943.4,11.04112689]
["bitfinex","ETHUSD",1752272395042,0.1696,2943.5,2943.4,20.93440889]
["bitfinex","ETHUSD",1752272395352,0.1696,2943.5,2943.4,23.40812689]
["bitfinex","ETHUSD",1752272395719,0.1696,2943.5,2943.4,19.17712689]
["bitfinex","ETHUSD",1752272396355,0.001,2943.6,2943.4,41.32977189]
["bitfinex","ETHUSD",1752272396553,0.001,2943.6,2943.5,45.50797252]
["bitfinex","ETHUSD",1752272396854,0.001,2943.6,2943.5,28.41245536]
["bitfinex","ETHUSD",1752272397456,0.001,2943.6,2943.5,44.99078536]
["bitfinex","ETHUSD",1752272397848,0.001,2943.6,2943.5,36.86485836]
["bitfinex","ETHUSD",1752272398024,0.001,2943.6,2943.5,34.80828536]
["bitfinex","ETHUSD",1752272398534,0.001,2943.6,2943.5,36.90128136]
["bitfinex","ETHUSD",1752272399546,0.001,2943.6,2943.5,45.47399936]
["bitfinex","ETHUSD",1752272400459,0.001,2943.6,2943.5,45.87151854]
["bitfinex","ETHUSD",1752272402362,0.001,2943.7,2943.6,32.46991918]
["bitfinex","ETHUSD",1752272402517,0.001,2944.4,2944.0,0.55]
["bitfinex","ETHUSD",1752272402717,0.001,2944.4,2943.7,30.0]
["bitfinex","ETHUSD",1752272402718,0.001,2944.4,2944.3,42.0724]
["bitfinex","ETHUSD",1752272402918,0.001,2944.4,2944.3,48.15351918]
["bitfinex","ETHUSD",1752272403139,0.001,2944.4,2944.3,48.62701918]
["bitfinex","ETHUSD",1752272403778,0.001,2944.8,2944.5,1.6151]
["bitfinex","ETHUSD",1752272403956,0.001,2944.8,2944.7,42.1651]
["bitfinex","ETHUSD",1752272404268,0.1696,2945.6,2945.0,30.0]
["bitfinex","ETHUSD",1752272404569,0.1696,2945.6,2945.4,10.0]
["bitfinex","ETHUSD",1752272404770,0.1696,2945.6,2945.5,35.54595009]
["bitfinex","ETHUSD",1752272404927,0.1696,2945.6,2945.5,4.572191]
["bitfinex","ETHUSD",1752272405124,0.1696,2945.6,2945.5,17.874]
["bitfinex","ETHUSD",1752272405592,0.1696,2945.6,2945.5,20.549994]
["bitfinex","ETHUSD",1752272406127,0.1696,2945.6,2945.5,17.874]
["bitfinex","ETHUSD",1752272406479,0.4282,2945.6,2945.5,17.87]
["bitfinex","ETHUSD",1752272406628,0.4282,2945.6,2945.5,13.64]
["bitfinex","ETHUSD",1752272406856,0.63737,2945.6,2945.5,8.135]
["bitfinex","ETHUSD",1752272407143,1.6625,2945.5,2944.5,0.25715243]
["bitfinex","ETHUSD",1752272407338,0.4282,2945.4,2944.6,13.639]
["bitfinex","ETHUSD",1752272407540,5.1282,2945.4,2944.6,13.639]
["bitfinex","ETHUSD",1752272407736,1.6625,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1752272407937,1.6625,2945.2,2944.8,5.508]
["bitfinex","ETHUSD",1752272408179,0.4282,2945.1,2944.9,5.507]
["bitfinex","ETHUSD",1752272408755,1.6625,2945.0,2944.6,8.133]
["bitfinex","ETHUSD",1752272408936,1.6625,2945.0,2944.7,5.506]
["bitfinex","ETHUSD",1752272408937,0.63727,2944.9,2944.7,5.506]
["bitfinex","ETHUSD",1752272409141,0.4282,2944.8,2944.7,5.506]
["bitfinex","ETHUSD",1752272410251,1.6625,2945.0,2944.7,5.506]
["bitfinex","ETHUSD",1752272410252,2.0907,2945.0,2944.7,5.53995931]
["bitfinex","ETHUSD",1752272410461,0.4282,2944.9,2944.7,5.53995931]
["bitfinex","ETHUSD",1752272411167,1.6625,2945.0,2944.7,5.53995931]
["bitfinex","ETHUSD",1752272411365,0.4282,2945.2,2944.7,5.53995931]
["bitfinex","ETHUSD",1752272411558,1.6625,2945.4,2944.7,6.89651895]
["bitfinex","ETHUSD",1752272411758,1.6625,2945.4,2944.7,6.86255964]
["bitfinex","ETHUSD",1752272412865,0.4282,2945.3,2944.8,5.497]
["bitfinex","ETHUSD",1752272413307,1.6625,2945.4,2944.8,5.497]
["bitfinex","ETHUSD",1752272413308,0.4282,2945.2,2944.8,5.497]
["bitfinex","ETHUSD",1752272413611,0.4282,2945.1,2944.8,5.497]
["bitfinex","ETHUSD",1752272413915,0.4282,2945.0,2944.8,5.497]
["bitfinex","ETHUSD",1752272414103,1.6625,2944.8,2944.6,8.133]
["bitfinex","ETHUSD",1752272414307,4.7,2944.9,2944.1,0.4735]
["bitfinex","ETHUSD",1752272414604,4.7,2945.1,2944.3,30.0]
["bitfinex","ETHUSD",1752272414832,4.7,2945.1,2944.4,1.03888908]
["bitfinex","ETHUSD",1752272414970,0.4282,2945.0,2944.5,12.362]
["bitfinex","ETHUSD",1752272415166,4.7,2945.1,2944.5,12.362]
["bitfinex","ETHUSD",1752272415167,0.4282,2944.9,2944.5,12.362]
["bitfinex","ETHUSD",1752272415470,0.4282,2944.8,2944.6,5.491]
["bitfinex","ETHUSD",1752272416293,5.1282,2944.7,2944.5,12.362]
["bitfinex","ETHUSD",1752272416604,0.94102,2944.6,2944.5,12.362]
["bitfinex","ETHUSD",1752272416820,0.94102,2944.6,2944.5,17.85]
["bitfinex","ETHUSD",1752272416821,5.1282,2944.6,2944.5,17.85]
["bitfinex","ETHUSD",1752272417169,6.3625,2944.6,2944.5,12.362]
["bitfinex","ETHUSD",1752272417364,6.8276,2944.6,2944.5,12.362]
["bitfinex","ETHUSD",1752272417584,6.8276,2944.6,2944.5,17.849]
["bitfinex","ETHUSD",1752272417794,7.3776,2944.6,2944.5,17.849]
["bitfinex","ETHUSD",1752272418104,8.11536,2944.6,2944.5,17.849]
["bitfinex","ETHUSD",1752272419605,1.7938,2944.5,2943.1,1.6151]
["bitfinex","ETHUSD",1752272419912,0.1696,2943.2,2943.1,1.6151]
["bitfinex","ETHUSD",1752272420207,0.1696,2943.2,2943.1,1.86554985]
["bitfinex","ETHUSD",1752272420508,0.1696,2943.2,2943.1,5.482]
["bitfinex","ETHUSD",1752272421173,0.1696,2943.2,2942.8,0.25471975]
["bitfinex","ETHUSD",1752272421473,0.1696,2942.8,2942.3,1.6614]
["bitfinex","ETHUSD",1752272421817,0.1696,2942.8,2942.4,5.95218586]
["bitfinex","ETHUSD",1752272422103,0.1696,2942.5,2942.4,5.95218586]
["bitfinex","ETHUSD",1752272422770,0.1696,2942.5,2942.4,18.568913]
["bitfinex","ETHUSD",1752272423206,0.1696,2942.5,2942.4,14.345611]
["bitfinex","ETHUSD",1752272423377,0.1696,2942.5,2942.4,12.391119]
["bitfinex","ETHUSD",1752272423594,0.1696,2942.5,2942.4,9.30994809]
["bitfinex","ETHUSD",1752272423791,0.1696,2942.5,2942.4,6.90993909]
["bitfinex","ETHUSD",1752272424001,0.1696,2942.5,2942.4,19.85070609]
["bitfinex","ETHUSD",1752272424178,0.1696,2942.5,2942.4,24.23820409]
["bitfinex","ETHUSD",1752272424489,0.1696,2942.5,2942.4,23.34757809]
["bitfinex","ETHUSD",1752272425075,0.1696,2942.5,2942.4,29.71513909]
["bitfinex","ETHUSD",1752272426476,0.1696,2942.5,2942.4,29.96959873]
["bitfinex","ETHUSD",1752272427416,0.4651,2943.6,2942.4,48.68110573]
["bitfinex","ETHUSD",1752272427567,1.5775,2943.8,2942.6,30.0]
["bitfinex","ETHUSD",1752272427769,0.1696,2943.0,2942.8,13.60202]
["bitfinex","ETHUSD",1752272428107,0.1696,2943.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1752272428309,0.1696,2943.0,2942.9,5.49798008]
["bitfinex","ETHUSD",1752272429015,0.73876,2944.6,2942.9,35.93818008]
["bitfinex","ETHUSD",1752272429171,0.1696,2943.2,2943.0,4.99319936]
["bitfinex","ETHUSD",1752272429371,0.1696,2943.2,2943.1,13.94796577]
["bitfinex","ETHUSD",1752272429694,0.1696,2943.2,2943.1,13.446588]
["bitfinex","ETHUSD",1752272429909,0.1696,2943.5,2943.2,30.0]
["bitfinex","ETHUSD",1752272430109,1.5734,2944.5,2943.5,30.0]
["bitfinex","ETHUSD",1752272430407,0.1696,2943.8,2943.6,5.461]
["bitfinex","ETHUSD",1752272430608,0.4651,2944.1,2943.7,5.461]
["bitfinex","ETHUSD",1752272430810,0.4651,2944.0,2943.7,5.461]
["bitfinex","ETHUSD",1752272430995,0.4651,2943.9,2943.4,1.5825]
["bitfinex","ETHUSD",1752272431194,0.1696,2943.4,2943.1,1.5825]
["bitfinex","ETHUSD",1752272431505,0.4651,2943.8,2943.2,5.459]
["bitfinex","ETHUSD",1752272432089,0.4651,2943.8,2943.1,1.5825]
["bitfinex","ETHUSD",1752272432315,0.1696,2943.2,2942.8,1.5825]
["bitfinex","ETHUSD",1752272432471,0.4651,2943.6,2942.9,3.907]
["bitfinex","ETHUSD",1752272432811,0.1696,2943.0,2942.9,3.907]
["bitfinex","ETHUSD",1752272434438,0.1696,2943.0,2942.5,1.5825]
["bitfinex","ETHUSD",1752272434570,0.4651,2942.9,2942.4,0.25445964]
["bitfinex","ETHUSD",1752272434775,0.4651,2942.9,2942.6,5.45]
["bitfinex","ETHUSD",1752272434975,4.7,2943.0,2942.7,12.366]
["bitfinex","ETHUSD",1752272435184,5.1651,2943.0,2942.7,12.366]
["bitfinex","ETHUSD",1752272435386,0.4651,2942.9,2942.7,12.366]
["bitfinex","ETHUSD",1752272435704,0.4651,2942.9,2942.8,5.449]
["bitfinex","ETHUSD",1752272435881,2.0385,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1752272436082,4.7,2942.7,2942.0,13.585]
["bitfinex","ETHUSD",1752272436385,1.5734,2942.5,2942.1,5.449]
["bitfinex","ETHUSD",1752272436811,0.4651,2942.4,2942.1,5.449]
["bitfinex","ETHUSD",1752272436969,1.5734,2942.5,2942.1,5.449]
["bitfinex","ETHUSD",1752272437318,0.4651,2942.3,2942.1,5.449]
["bitfinex","ETHUSD",1752272437611,0.4651,2942.2,2942.1,5.449]
["bitfinex","ETHUSD",1752272437788,5.1651,2942.2,2942.1,5.449]
["bitfinex","ETHUSD",1752272437985,0.4651,2942.2,2942.1,5.449]
["bitfinex","ETHUSD",1752272438201,0.4651,2942.2,2942.0,8.137]
["bitfinex","ETHUSD",1752272438388,2.1234,2942.1,2942.0,8.137]
["bitfinex","ETHUSD",1752272438584,3.37417954,2942.1,2942.0,13.582]
["bitfinex","ETHUSD",1752272439273,3.37417954,2942.1,2942.0,8.137]
["bitfinex","ETHUSD",1752272439570,3.37417954,2942.1,2942.0,13.582]
["bitfinex","ETHUSD",1752272441220,0.55,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752272441386,9.83800685,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752272441875,10.30310685,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752272442222,1.4752,2941.4,2941.3,1.943]
["bitfinex","ETHUSD",1752272442774,2.0252,2941.4,2941.3,1.943]
["bitfinex","ETHUSD",1752272443019,2.22772,2941.4,2941.3,1.943]
["bitfinex","ETHUSD",1752272443374,1.67772,2941.4,2941.3,1.943]
["bitfinex","ETHUSD",1752272443719,4.698,2941.4,2940.6,1.5003]
["bitfinex","ETHUSD",1752272443888,4.698,2941.4,2940.7,0.4742055]
["bitfinex","ETHUSD",1752272444090,1.6058,2941.8,2940.8,9.487695]
["bitfinex","ETHUSD",1752272444289,1.6058,2941.8,2940.7,0.4402]
["bitfinex","ETHUSD",1752272444491,1.6058,2941.8,2940.8,2.02921]
["bitfinex","ETHUSD",1752272444827,1.884926,2941.8,2940.9,5.48900319]
["bitfinex","ETHUSD",1752272445120,1.884926,2941.8,2941.0,12.373]
["bitfinex","ETHUSD",1752272445498,1.884926,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1752272445993,2.350026,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1752272446400,1.884926,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1752272446578,0.6535926,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1752272446777,0.6535926,2941.7,2941.4,5.451]
["bitfinex","ETHUSD",1752272447013,0.4336,2941.6,2941.4,5.451]
["bitfinex","ETHUSD",1752272447324,0.4336,2941.5,2941.4,5.451]
["bitfinex","ETHUSD",1752272449279,2.0394,2941.8,2941.4,5.451]
["bitfinex","ETHUSD",1752272449495,1.80974,2941.8,2941.4,5.451]
["bitfinex","ETHUSD",1752272450093,2.24334,2941.8,2941.4,5.451]
["bitfinex","ETHUSD",1752272450294,0.4336,2941.7,2941.4,5.451]
["bitfinex","ETHUSD",1752272450721,0.4336,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1752272450933,4.696,2941.3,2941.0,12.373]
["bitfinex","ETHUSD",1752272451133,1.13736,2941.2,2941.1,5.441]
["bitfinex","ETHUSD",1752272452033,0.70376,2941.2,2941.1,5.441]
["bitfinex","ETHUSD",1752272452344,1.13736,2941.2,2941.1,5.441]
["bitfinex","ETHUSD",1752272452631,0.1696,2941.1,2941.0,12.373]
["bitfinex","ETHUSD",1752272452832,2.2252,2941.1,2941.0,17.81]
["bitfinex","ETHUSD",1752272453050,2.82353954,2941.1,2941.0,17.81]
["bitfinex","ETHUSD",1752272453609,3.37353954,2941.1,2941.0,8.141]
["bitfinex","ETHUSD",1752272454826,3.37353954,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272455499,2.82353954,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272455703,1.622,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272456138,2.0556,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272456896,1.622,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272457159,4.696,2941.1,2941.0,13.577]
["bitfinex","ETHUSD",1752272457309,4.696,2941.1,2941.0,15.1142]
["bitfinex","ETHUSD",1752272457514,4.696,2941.1,2941.0,17.07452]
["bitfinex","ETHUSD",1752272458144,4.696,2941.1,2941.0,9.6782]
["bitfinex","ETHUSD",1752272458328,4.696,2941.1,2941.0,13.575]
["bitfinex","ETHUSD",1752272459115,4.696,2941.1,2941.0,5.434]
["bitfinex","ETHUSD",1752272460404,4.696,2941.1,2941.0,5.8829]
["bitfinex","ETHUSD",1752272460835,4.696,2941.1,2941.0,5.434]
["bitfinex","ETHUSD",1752272461341,5.1656,2941.1,2941.0,5.429]
["bitfinex","ETHUSD",1752272461764,4.696,2941.1,2941.0,5.429]
["bitfinex","ETHUSD",1752272462445,4.696,2941.1,2940.4,1.6437]
["bitfinex","ETHUSD",1752272462617,4.696,2941.0,2940.5,5.427]
["bitfinex","ETHUSD",1752272462956,5.1296,2940.9,2939.9,0.4489]
["bitfinex","ETHUSD",1752272463113,5.1296,2940.9,2940.2,5.427]
["bitfinex","ETHUSD",1752272464357,4.696,2940.9,2940.3,0.48291013]
["bitfinex","ETHUSD",1752272464717,4.696,2940.9,2940.3,0.4489]
["bitfinex","ETHUSD",1752272465228,4.696,2940.9,2940.4,17.804]
["bitfinex","ETHUSD",1752272465726,1.5389,2940.7,2940.4,17.804]
["bitfinex","ETHUSD",1752272465923,4.696,2940.6,2940.4,17.804]
["bitfinex","ETHUSD",1752272466266,0.4336,2940.5,2940.4,17.804]
["bitfinex","ETHUSD",1752272466417,5.1296,2940.5,2940.4,17.804]
["bitfinex","ETHUSD",1752272467412,5.1296,2940.5,2940.4,17.8]
["bitfinex","ETHUSD",1752272467928,5.1296,2940.5,2940.4,17.802]
["bitfinex","ETHUSD",1752272471512,4.696,2940.5,2940.4,17.802]
["bitfinex","ETHUSD",1752272472416,5.75309,2940.5,2940.4,17.802]
["bitfinex","ETHUSD",1752272473158,6.30309,2940.5,2940.4,17.802]
["bitfinex","ETHUSD",1752272473321,7.87169,2940.5,2940.4,17.802]
["bitfinex","ETHUSD",1752272473518,7.87169,2940.5,2940.4,12.379]
["bitfinex","ETHUSD",1752272473718,0.55,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1752272474033,0.55,2940.3,2940.2,13.568]
["bitfinex","ETHUSD",1752272474233,0.9836,2940.3,2940.2,13.568]
["bitfinex","ETHUSD",1752272474453,2.5522,2940.3,2940.2,13.568]
["bitfinex","ETHUSD",1752272474875,13.52848573,2940.3,2940.2,13.568]
["bitfinex","ETHUSD",1752272475025,2.62569,2940.3,2940.2,13.568]
["bitfinex","ETHUSD",1752272475217,4.696,2940.5,2940.2,13.568]
["bitfinex","ETHUSD",1752272475417,4.696,2940.5,2940.2,14.0169]
["bitfinex","ETHUSD",1752272475613,4.696,2940.5,2940.3,0.48291013]
["bitfinex","ETHUSD",1752272475853,1.5686,2941.3,2940.4,5.8729]
["bitfinex","ETHUSD",1752272476070,4.696,2941.4,2940.6,1.5668]
["bitfinex","ETHUSD",1752272476270,4.696,2941.4,2940.7,5.9069055]
["bitfinex","ETHUSD",1752272476480,0.1696,2940.9,2940.7,5.4580055]
["bitfinex","ETHUSD",1752272476677,0.1696,2940.9,2940.8,1.15138055]
["bitfinex","ETHUSD",1752272476842,0.1696,2940.9,2940.8,12.71818055]
["bitfinex","ETHUSD",1752272477243,0.16093996,2940.9,2940.8,42.71818055]
["bitfinex","ETHUSD",1752272477444,1.5686,2942.3,2941.1,1.5668]
["bitfinex","ETHUSD",1752272477751,12.53270886,2942.3,2941.2,10.848]
["bitfinex","ETHUSD",1752272477946,12.53270886,2942.3,2941.2,12.13308]
["bitfinex","ETHUSD",1752272478151,12.53270886,2942.3,2941.3,0.03399857]
["bitfinex","ETHUSD",1752272478353,10.96410886,2941.9,2941.4,10.848]
["bitfinex","ETHUSD",1752272478541,0.4364,2941.8,2941.4,10.848]
["bitfinex","ETHUSD",1752272478876,2.0405,2941.7,2941.4,10.848]
["bitfinex","ETHUSD",1752272479057,0.64045,2941.6,2941.5,10.847]
["bitfinex","ETHUSD",1752272480077,0.64045,2941.6,2941.5,5.423]
["bitfinex","ETHUSD",1752272480078,1.19045,2941.6,2941.5,5.423]
["bitfinex","ETHUSD",1752272480280,1.19045,2941.6,2940.5,1.5209]
["bitfinex","ETHUSD",1752272480281,0.7196,2941.5,2940.5,1.5209]
["bitfinex","ETHUSD",1752272480490,0.7196,2941.5,2940.6,5.423]
["bitfinex","ETHUSD",1752272480491,0.55,2941.5,2940.6,5.423]
["bitfinex","ETHUSD",1752272480772,0.55,2941.3,2940.7,5.423]
["bitfinex","ETHUSD",1752272480980,0.55,2941.1,2940.7,5.423]
["bitfinex","ETHUSD",1752272481148,8.29270432,2941.5,2940.1,0.002]
["bitfinex","ETHUSD",1752272481149,0.1696,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1752272481475,0.55,2940.8,2940.2,5.423]
["bitfinex","ETHUSD",1752272481793,1.6041,2940.9,2940.2,5.423]
["bitfinex","ETHUSD",1752272483439,0.9864,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1752272483754,0.55,2940.6,2940.2,5.423]
["bitfinex","ETHUSD",1752272484052,0.9864,2940.6,2940.2,5.423]
["bitfinex","ETHUSD",1752272484375,0.4364,2940.5,2940.3,5.423]
["bitfinex","ETHUSD",1752272484960,0.4364,2940.5,2940.4,4.235]
["bitfinex","ETHUSD",1752272485162,0.25905,2940.7,2940.4,12.38]
["bitfinex","ETHUSD",1752272485664,1.6041,2940.9,2940.4,12.38]
["bitfinex","ETHUSD",1752272485866,0.55,2941.1,2940.4,12.38]
["bitfinex","ETHUSD",1752272485867,2.0146,2941.2,2940.4,12.38]
["bitfinex","ETHUSD",1752272486853,4.696,2941.1,2940.4,12.38]
["bitfinex","ETHUSD",1752272487666,5.6824,2941.0,2940.4,12.38]
["bitfinex","ETHUSD",1752272487878,0.55,2940.8,2940.5,5.423]
["bitfinex","ETHUSD",1752272488078,4.696,2940.7,2940.5,5.423]
["bitfinex","ETHUSD",1752272488388,2.0133,2940.6,2940.4,12.38]
["bitfinex","ETHUSD",1752272488612,0.9864,2940.5,2940.4,12.38]
["bitfinex","ETHUSD",1752272488769,0.9864,2940.5,2940.4,17.803]
["bitfinex","ETHUSD",1752272489109,1.71233,2940.5,2940.4,17.803]
["bitfinex","ETHUSD",1752272489704,10.00503432,2940.5,2940.4,12.38]
["bitfinex","ETHUSD",1752272489881,10.00503432,2940.5,2940.4,17.803]
["bitfinex","ETHUSD",1752272490100,10.00503432,2940.5,2940.1,0.0006]
["bitfinex","ETHUSD",1752272490281,9.56863432,2940.5,2940.4,8.145]
["bitfinex","ETHUSD",1752272491016,10.00503432,2940.5,2940.4,8.145]
["bitfinex","ETHUSD",1752272491218,10.00503432,2940.5,2940.2,5.423]
["bitfinex","ETHUSD",1752272491429,0.1696,2940.2,2940.1,0.0006]
["bitfinex","ETHUSD",1752272491713,0.7196,2940.2,2940.1,0.0006]
["bitfinex","ETHUSD",1752272491917,2.2621,2940.2,2940.1,0.0006]
["bitfinex","ETHUSD",1752272492070,2.6985,2940.2,2940.1,0.0006]
["bitfinex","ETHUSD",1752272492511,2.6985,2940.2,2940.1,5.4236]
["bitfinex","ETHUSD",1752272492709,0.55,2940.1,2939.4,0.005]
["bitfinex","ETHUSD",1752272492917,8.29270432,2940.0,2939.4,0.005]
["bitfinex","ETHUSD",1752272493126,8.72910432,2940.0,2939.4,0.005]
["bitfinex","ETHUSD",1752272493278,0.4364,2939.9,2939.4,0.005]
["bitfinex","ETHUSD",1752272493791,0.55,2940.1,2939.4,0.005]
["bitfinex","ETHUSD",1752272493792,0.4364,2940.1,2939.4,0.005]
["bitfinex","ETHUSD",1752272493997,0.6690761,2940.1,2939.5,2.789]
["bitfinex","ETHUSD",1752272494198,0.4364,2940.1,2939.5,2.789]
["bitfinex","ETHUSD",1752272494920,1.5425,2940.5,2939.6,1.638]
["bitfinex","ETHUSD",1752272495079,0.4364,2940.4,2939.7,8.146]
["bitfinex","ETHUSD",1752272495814,8.29270432,2940.3,2939.7,8.146]
["bitfinex","ETHUSD",1752272496029,0.4364,2940.2,2939.7,8.146]
["bitfinex","ETHUSD",1752272496227,12.98870432,2940.3,2939.7,8.146]
["bitfinex","ETHUSD",1752272496228,5.1324,2940.1,2939.7,8.146]
["bitfinex","ETHUSD",1752272496415,4.696,2940.1,2939.7,8.146]
["bitfinex","ETHUSD",1752272497037,5.1324,2940.1,2939.7,8.146]
["bitfinex","ETHUSD",1752272497229,4.696,2940.1,2939.7,8.146]
["bitfinex","ETHUSD",1752272498830,4.696,2940.1,2939.8,2.0195]
["bitfinex","ETHUSD",1752272499231,4.696,2940.1,2939.8,1.5835]
["bitfinex","ETHUSD",1752272499595,0.1696,2939.8,2939.7,8.146]
["bitfinex","ETHUSD",1752272502837,0.1696,2939.8,2939.7,10.0991]
["bitfinex","ETHUSD",1752272502991,0.1696,2939.8,2939.7,11.6826]
["bitfinex","ETHUSD",1752272503397,0.1696,2939.8,2939.7,3.5366]
["bitfinex","ETHUSD",1752272503600,0.1696,2939.8,2939.7,2.0195]
["bitfinex","ETHUSD",1752272503835,0.16662461,2939.8,2939.7,2.0195]
["bitfinex","ETHUSD",1752272505115,0.16662461,2939.8,2939.7,14.4025]
["bitfinex","ETHUSD",1752272505797,0.16662461,2939.8,2939.7,17.1397]
["bitfinex","ETHUSD",1752272506437,0.16662461,2939.8,2939.7,12.9037]
["bitfinex","ETHUSD",1752272506641,0.16662461,2939.8,2939.7,10.1665]
["bitfinex","ETHUSD",1752272506824,0.16662461,2939.8,2939.7,11.73577]
["bitfinex","ETHUSD",1752272507731,0.16662461,2939.8,2939.7,17.15777]
["bitfinex","ETHUSD",1752272507924,0.16662461,2939.8,2939.7,2.0195]
["bitfinex","ETHUSD",1752272508129,0.16662461,2939.8,2939.7,1.5835]
["bitfinex","ETHUSD",1752272508329,0.16662461,2939.8,2939.4,0.005]
["bitfinex","ETHUSD",1752272508639,0.4464,2940.0,2939.5,5.422]
["bitfinex","ETHUSD",1752272508813,5.1424,2939.9,2939.5,5.422]
["bitfinex","ETHUSD",1752272509020,0.96064,2939.8,2939.5,5.422]
["bitfinex","ETHUSD",1752272509826,0.1696,2939.5,2939.4,0.005]
["bitfinex","ETHUSD",1752272510144,4.8656,2939.5,2939.4,0.005]
["bitfinex","ETHUSD",1752272510316,4.8656,2939.5,2939.4,3.538]
["bitfinex","ETHUSD",1752272510317,6.4377,2939.5,2939.4,3.538]
["bitfinex","ETHUSD",1752272510532,6.4377,2939.5,2938.5,1.5973]
["bitfinex","ETHUSD",1752272510533,6.8841,2939.5,2938.5,1.5973]
["bitfinex","ETHUSD",1752272510724,1.13481,2939.4,2938.6,3.869]
["bitfinex","ETHUSD",1752272511034,0.4464,2939.3,2938.7,3.869]
["bitfinex","ETHUSD",1752272511814,8.73910432,2939.2,2938.8,6.975]
["bitfinex","ETHUSD",1752272512016,0.4464,2939.1,2938.9,10.844]
["bitfinex","ETHUSD",1752272512355,0.4464,2939.0,2938.9,10.844]
["bitfinex","ETHUSD",1752272513050,2.0185,2939.3,2938.9,10.844]
["bitfinex","ETHUSD",1752272513251,0.717091,2939.2,2938.9,10.844]
["bitfinex","ETHUSD",1752272513452,0.4464,2939.1,2938.9,10.844]
["bitfinex","ETHUSD",1752272513753,0.270691,2939.2,2938.9,10.844]
["bitfinex","ETHUSD",1752272513754,0.4464,2939.0,2938.9,10.844]
["bitfinex","ETHUSD",1752272514346,2.0185,2939.0,2938.9,10.844]
["bitfinex","ETHUSD",1752272515057,2.0185,2939.0,2938.9,23.229]
["bitfinex","ETHUSD",1752272515225,1.5721,2939.0,2938.9,23.229]
["bitfinex","ETHUSD",1752272515781,2.0185,2939.4,2938.9,23.229]
["bitfinex","ETHUSD",1752272515955,0.4464,2939.3,2938.9,23.229]
["bitfinex","ETHUSD",1752272516120,0.82937043,2939.7,2938.9,24.8263]
["bitfinex","ETHUSD",1752272516324,2.0195,2939.8,2938.9,25.289]
["bitfinex","ETHUSD",1752272516574,2.0195,2939.8,2938.9,24.8263]
["bitfinex","ETHUSD",1752272517188,2.0195,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1752272517827,2.0195,2939.8,2939.0,10.03402517]
["bitfinex","ETHUSD",1752272517828,0.001,2939.8,2939.0,10.03402517]
["bitfinex","ETHUSD",1752272518057,0.001,2939.8,2939.0,10.0]
["bitfinex","ETHUSD",1752272518261,0.001,2939.8,2939.2,10.0]
["bitfinex","ETHUSD",1752272518467,0.001,2939.8,2939.3,10.8780217]
["bitfinex","ETHUSD",1752272518664,0.001,2939.8,2939.4,10.0]
["bitfinex","ETHUSD",1752272518868,0.001,2939.8,2939.5,1.58751939]
["bitfinex","ETHUSD",1752272519037,0.001,2939.8,2939.7,12.1035]
["bitfinex","ETHUSD",1752272519242,0.001,2939.8,2939.7,14.44792194]
["bitfinex","ETHUSD",1752272519776,0.001,2939.8,2939.7,14.91062194]
["bitfinex","ETHUSD",1752272520126,0.001,2939.8,2939.7,12.0162]
["bitfinex","ETHUSD",1752272520369,0.001,2939.8,2939.7,12.5662]
["bitfinex","ETHUSD",1752272521070,0.001,2939.8,2939.7,11.5535]
["bitfinex","ETHUSD",1752272521531,0.001,2939.8,2939.7,10.0]
["bitfinex","ETHUSD",1752272522764,0.001,2939.8,2939.7,11.0127]
["bitfinex","ETHUSD",1752272522942,0.001,2939.8,2939.7,14.75187]
["bitfinex","ETHUSD",1752272523740,0.1706,2939.8,2939.7,22.273682]
["bitfinex","ETHUSD",1752272523934,0.1706,2939.8,2939.7,18.375573]
["bitfinex","ETHUSD",1752272524137,0.1706,2939.8,2939.7,14.75187]
["bitfinex","ETHUSD",1752272524930,0.1706,2939.8,2939.7,18.98887]
["bitfinex","ETHUSD",1752272525160,0.1706,2939.8,2939.7,27.13687]
["bitfinex","ETHUSD",1752272526499,0.1706,2939.8,2939.7,24.4885]
["bitfinex","ETHUSD",1752272526797,0.1706,2939.8,2939.7,24.9512]
["bitfinex","ETHUSD",1752272526999,0.1706,2939.8,2939.7,24.4885]
["bitfinex","ETHUSD",1752272527891,0.1706,2939.8,2939.7,20.7142]
["bitfinex","ETHUSD",1752272528202,0.1706,2939.8,2939.7,12.5662]
["bitfinex","ETHUSD",1752272529169,0.1706,2939.8,2939.7,14.90722]
["bitfinex","ETHUSD",1752272529397,0.1706,2939.8,2939.7,11.5535]
["bitfinex","ETHUSD",1752272529579,0.1706,2939.8,2939.7,12.5662]
["bitfinex","ETHUSD",1752272531375,0.1706,2939.8,2939.7,12.1035]
["bitfinex","ETHUSD",1752272531867,0.1706,2939.8,2939.7,12.5662]
["bitfinex","ETHUSD",1752272532068,0.1706,2939.8,2939.7,22.422077]
["bitfinex","ETHUSD",1752272532346,0.1706,2939.8,2939.7,15.8928077]
["bitfinex","ETHUSD",1752272532711,0.1706,2939.8,2939.7,11.5535]
["bitfinex","ETHUSD",1752272533417,0.1706,2939.8,2939.6,10.844]
["bitfinex","ETHUSD",1752272533604,0.1706,2939.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1752272533809,0.1706,2939.8,2939.7,10.03401707]
["bitfinex","ETHUSD",1752272533977,0.1706,2939.8,2939.7,10.0]
["bitfinex","ETHUSD",1752272535080,0.1706,2939.8,2939.7,22.383]
["bitfinex","ETHUSD",1752272535707,0.1706,2939.8,2939.7,22.8457]
["bitfinex","ETHUSD",1752272536126,0.1706,2939.8,2939.7,22.383]
["bitfinex","ETHUSD",1752272536330,0.1706,2939.8,2939.7,28.984]
["bitfinex","ETHUSD",1752272536828,0.617,2939.8,2939.7,20.837]
["bitfinex","ETHUSD",1752272537195,0.1706,2939.8,2939.7,20.837]
["bitfinex","ETHUSD",1752272540303,0.1706,2939.8,2939.7,21.2736]
["bitfinex","ETHUSD",1752272540632,0.1706,2939.8,2939.7,23.30501459]
["bitfinex","ETHUSD",1752272541299,0.1706,2939.8,2939.7,22.8799]
["bitfinex","ETHUSD",1752272541945,0.1706,2939.8,2939.7,23.4299]
["bitfinex","ETHUSD",1752272542127,0.1706,2939.8,2939.7,25.6984]
["bitfinex","ETHUSD",1752272542502,0.1706,2939.8,2939.7,23.4299]
["bitfinex","ETHUSD",1752272542834,0.1706,2939.8,2939.7,22.4433]
["bitfinex","ETHUSD",1752272544151,0.6178,2939.8,2939.7,10.837]
["bitfinex","ETHUSD",1752272544470,2.2721,2939.8,2939.7,10.837]
["bitfinex","ETHUSD",1752272544756,2.49931,2939.8,2939.7,10.837]
["bitfinex","ETHUSD",1752272544934,2.49931,2939.8,2938.9,1.5484]
["bitfinex","ETHUSD",1752272545243,17.5510063,2939.8,2939.7,12.383]
["bitfinex","ETHUSD",1752272545845,17.9982063,2939.8,2939.7,12.383]
["bitfinex","ETHUSD",1752272546137,17.9982063,2939.8,2939.7,23.216]
["bitfinex","ETHUSD",1752272547353,17.9982063,2939.8,2939.7,8.147]
["bitfinex","ETHUSD",1752272547640,17.9982063,2939.8,2938.9,0.55]
["bitfinex","ETHUSD",1752272547943,17.9982063,2939.8,2938.2,1.5484]
["bitfinex","ETHUSD",1752272547944,10.9724963,2939.4,2938.2,1.5484]
["bitfinex","ETHUSD",1752272548318,1.6543,2938.8,2938.2,1.5484]
["bitfinex","ETHUSD",1752272548641,1.6543,2938.8,2938.5,0.55]
["bitfinex","ETHUSD",1752272548842,2.1015,2938.8,2938.6,10.832]
["bitfinex","ETHUSD",1752272549404,0.4472,2938.8,2938.6,10.832]
["bitfinex","ETHUSD",1752272549852,0.4472,2939.2,2938.7,0.55]
["bitfinex","ETHUSD",1752272550006,0.4472,2939.5,2938.9,0.55]
["bitfinex","ETHUSD",1752272550339,1.6641,2939.7,2939.1,0.55]
["bitfinex","ETHUSD",1752272550543,1.6641,2939.7,2939.3,0.55]
["bitfinex","ETHUSD",1752272550718,0.4472,2939.6,2939.4,10.833]
["bitfinex","ETHUSD",1752272550918,1.6641,2939.7,2939.4,10.833]
["bitfinex","ETHUSD",1752272551131,0.65843,2939.6,2939.4,10.833]
["bitfinex","ETHUSD",1752272551431,0.1696,2939.4,2938.5,0.55]
["bitfinex","ETHUSD",1752272551745,2.1113,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1752272551929,2.32243,2939.3,2938.7,0.55]
["bitfinex","ETHUSD",1752272552306,0.1696,2938.7,2938.6,0.55]
["bitfinex","ETHUSD",1752272552730,0.1696,2938.7,2938.6,11.85262981]
["bitfinex","ETHUSD",1752272552922,0.05199399,2938.7,2938.6,11.382]
["bitfinex","ETHUSD",1752272553116,0.05199399,2938.7,2938.6,12.70411295]
["bitfinex","ETHUSD",1752272554530,0.05199399,2938.7,2938.6,22.70411295]
["bitfinex","ETHUSD",1752272554732,0.00199399,2938.7,2938.6,22.70411295]
["bitfinex","ETHUSD",1752272555148,0.00199399,2938.7,2938.6,35.09011295]
["bitfinex","ETHUSD",1752272557574,0.00199399,2938.7,2938.6,30.85311295]
["bitfinex","ETHUSD",1752272558073,0.00199399,2938.7,2938.6,31.28971295]
["bitfinex","ETHUSD",1752272558279,1.6641,2939.6,2938.8,0.55]
["bitfinex","ETHUSD",1752272558451,1.87533,2939.6,2939.0,10.55]
["bitfinex","ETHUSD",1752272558652,1.6641,2939.6,2939.2,10.55]
["bitfinex","ETHUSD",1752272558961,1.6641,2939.6,2938.8,0.55]
["bitfinex","ETHUSD",1752272558962,0.4472,2939.5,2938.8,0.55]
["bitfinex","ETHUSD",1752272559170,0.4472,2939.5,2938.9,5.415]
["bitfinex","ETHUSD",1752272559334,0.4472,2939.5,2938.6,8.149]
["bitfinex","ETHUSD",1752272559675,1.6239,2939.4,2938.6,8.149]
["bitfinex","ETHUSD",1752272559847,1.6239,2939.4,2938.7,15.964]
["bitfinex","ETHUSD",1752272560059,1.6239,2939.2,2938.7,5.964]
["bitfinex","ETHUSD",1752272560250,0.4472,2939.1,2938.7,5.964]
["bitfinex","ETHUSD",1752272561205,0.4472,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1752272561206,1.6239,2938.9,2938.8,13.563]
["bitfinex","ETHUSD",1752272561489,13.0435963,2938.9,2938.8,12.05696046]
["bitfinex","ETHUSD",1752272561639,2.0711,2938.9,2938.8,12.05696046]
["bitfinex","ETHUSD",1752272562192,2.0711,2938.9,2938.8,6.64296046]
["bitfinex","ETHUSD",1752272562368,2.0711,2938.9,2938.8,12.05696046]
["bitfinex","ETHUSD",1752272562552,1.6249,2939.8,2938.9,10.0]
["bitfinex","ETHUSD",1752272562753,0.4472,2939.6,2939.0,5.44802517]
["bitfinex","ETHUSD",1752272563153,0.001,2939.8,2939.1,10.55]
["bitfinex","ETHUSD",1752272563366,0.001,2939.8,2939.3,12.1099]
["bitfinex","ETHUSD",1752272563552,0.001,2939.8,2939.5,0.55]
["bitfinex","ETHUSD",1752272563768,0.4482,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752272564260,1.5697,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1752272564445,1.5697,2939.7,2938.8,6.64296046]
["bitfinex","ETHUSD",1752272564446,0.4472,2939.6,2938.8,6.64296046]
["bitfinex","ETHUSD",1752272564647,0.4472,2939.6,2938.9,5.964]
["bitfinex","ETHUSD",1752272564972,0.4472,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1752272565172,0.4472,2939.6,2939.3,0.55]
["bitfinex","ETHUSD",1752272565372,0.4472,2939.6,2939.5,0.55]
["bitfinex","ETHUSD",1752272565583,0.4472,2939.6,2939.5,5.963]
["bitfinex","ETHUSD",1752272565881,1.5697,2939.5,2939.0,4.237]
["bitfinex","ETHUSD",1752272566091,12.5421963,2939.2,2939.1,5.413]
["bitfinex","ETHUSD",1752272566262,6.7129,2939.2,2939.1,5.413]
["bitfinex","ETHUSD",1752272566987,17.6853963,2939.2,2939.1,0.55]
["bitfinex","ETHUSD",1752272567283,17.6853963,2939.2,2939.1,4.863]
["bitfinex","ETHUSD",1752272567496,1.5697,2939.1,2939.0,4.237]
["bitfinex","ETHUSD",1752272567672,2.037,2939.1,2939.0,9.65]
["bitfinex","ETHUSD",1752272567859,2.037,2939.1,2939.0,10.2]
["bitfinex","ETHUSD",1752272568552,2.037,2939.1,2939.0,4.787]
["bitfinex","ETHUSD",1752272568757,2.037,2939.1,2939.0,10.2]
["bitfinex","ETHUSD",1752272568978,2.037,2939.1,2939.0,9.65]
["bitfinex","ETHUSD",1752272569382,1.937,2939.1,2939.0,10.2]
["bitfinex","ETHUSD",1752272570086,4.696,2939.2,2939.0,10.2]
["bitfinex","ETHUSD",1752272570466,5.1633,2939.2,2939.0,10.2]
["bitfinex","ETHUSD",1752272570863,0.001,2939.8,2939.1,0.55]
["bitfinex","ETHUSD",1752272570864,0.4673,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1752272571193,0.001,2939.8,2939.3,0.55]
["bitfinex","ETHUSD",1752272571399,0.001,2939.8,2939.5,0.55]
["bitfinex","ETHUSD",1752272571695,0.001,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752272572578,0.4683,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752272572994,0.001,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752272574012,0.001,2939.8,2939.7,2.186]
["bitfinex","ETHUSD",1752272575021,2.11,2940.4,2939.7,2.186]
["bitfinex","ETHUSD",1752272575165,2.11,2940.4,2939.8,10.824]
["bitfinex","ETHUSD",1752272575966,10.9724963,2939.9,2939.1,10.0]
["bitfinex","ETHUSD",1752272576163,10.9724963,2940.3,2939.2,5.411]
["bitfinex","ETHUSD",1752272576383,0.4673,2939.9,2939.2,5.411]
["bitfinex","ETHUSD",1752272576617,0.4673,2939.9,2939.3,0.55]
["bitfinex","ETHUSD",1752272576814,0.4673,2939.9,2939.5,0.55]
["bitfinex","ETHUSD",1752272576975,0.4673,2939.8,2939.2,0.55]
["bitfinex","ETHUSD",1752272577170,0.4673,2939.8,2939.3,5.411]
["bitfinex","ETHUSD",1752272577527,1.6437,2940.4,2939.3,5.411]
["bitfinex","ETHUSD",1752272577528,0.4673,2940.2,2939.4,0.55]
["bitfinex","ETHUSD",1752272577670,0.4673,2940.2,2939.6,0.55]
["bitfinex","ETHUSD",1752272577875,0.4673,2940.2,2939.1,10.0]
["bitfinex","ETHUSD",1752272578107,0.4673,2940.2,2939.2,5.961]
["bitfinex","ETHUSD",1752272578308,1.6427,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1752272578481,1.6427,2940.1,2939.3,5.411]
["bitfinex","ETHUSD",1752272578820,0.4673,2940.0,2939.3,5.411]
["bitfinex","ETHUSD",1752272579607,0.4673,2940.0,2939.4,5.41]
["bitfinex","ETHUSD",1752272579813,0.4673,2940.0,2939.5,0.55]
["bitfinex","ETHUSD",1752272579995,1.6427,2940.1,2939.7,0.55]
["bitfinex","ETHUSD",1752272580196,0.4673,2939.9,2939.8,5.41]
["bitfinex","ETHUSD",1752272580722,0.4673,2939.9,2939.1,10.0]
["bitfinex","ETHUSD",1752272580906,12.5063963,2939.8,2939.2,5.41]
["bitfinex","ETHUSD",1752272581082,10.9724963,2939.3,2939.0,4.239]
["bitfinex","ETHUSD",1752272581290,2.0012,2939.2,2939.0,4.239]
["bitfinex","ETHUSD",1752272581488,1.5339,2939.0,2938.3,4.237]
["bitfinex","ETHUSD",1752272581999,0.4673,2938.9,2938.3,4.237]
["bitfinex","ETHUSD",1752272582180,0.4673,2938.9,2938.8,12.05296046]
["bitfinex","ETHUSD",1752272582386,0.4673,2938.9,2938.8,13.559]
["bitfinex","ETHUSD",1752272582594,0.4673,2938.9,2938.8,8.149]
["bitfinex","ETHUSD",1752272582920,2.0012,2938.9,2938.8,8.15]
["bitfinex","ETHUSD",1752272583484,1.6096,2938.8,2937.5,0.55]
["bitfinex","ETHUSD",1752272583707,2.0769,2938.8,2938.6,5.41]
["bitfinex","ETHUSD",1752272583914,1.6096,2938.8,2937.5,1.04834255]
["bitfinex","ETHUSD",1752272584221,0.4673,2938.7,2937.5,1.04834255]
["bitfinex","ETHUSD",1752272584423,0.4673,2938.7,2938.6,5.41]
["bitfinex","ETHUSD",1752272584623,1.6096,2938.8,2938.6,5.41]
["bitfinex","ETHUSD",1752272584825,2.0769,2938.8,2938.6,5.41]
["bitfinex","ETHUSD",1752272584999,10.9724963,2939.5,2938.8,0.55]
["bitfinex","ETHUSD",1752272585000,1.6096,2939.1,2938.8,0.55]
["bitfinex","ETHUSD",1752272585200,1.6096,2939.1,2938.9,10.82]
["bitfinex","ETHUSD",1752272585386,0.4673,2939.4,2939.0,0.55]
["bitfinex","ETHUSD",1752272585587,2.0769,2939.7,2939.0,0.55]
["bitfinex","ETHUSD",1752272586833,2.0769,2939.7,2938.7,8.15]
["bitfinex","ETHUSD",1752272586834,0.4673,2939.6,2939.2,0.55]
["bitfinex","ETHUSD",1752272587004,0.4673,2939.5,2939.2,0.55]
["bitfinex","ETHUSD",1752272587315,0.4673,2939.4,2939.1,10.821]
["bitfinex","ETHUSD",1752272587532,0.1696,2939.2,2939.1,10.821]
["bitfinex","ETHUSD",1752272587701,0.1696,2939.2,2939.1,11.371]
["bitfinex","ETHUSD",1752272587897,0.1696,2939.2,2939.1,8.151]
["bitfinex","ETHUSD",1752272588126,2.2465,2939.2,2939.1,8.151]
["bitfinex","ETHUSD",1752272589105,2.2465,2939.2,2939.1,18.971]
["bitfinex","ETHUSD",1752272589829,2.2465,2939.2,2939.1,18.97]
["bitfinex","ETHUSD",1752272590400,2.2465,2939.2,2939.1,8.15]
["bitfinex","ETHUSD",1752272590802,6.9425,2939.2,2939.1,8.15]
["bitfinex","ETHUSD",1752272591727,2.2465,2939.2,2939.1,18.969]
["bitfinex","ETHUSD",1752272594297,8.94420206,2939.2,2937.5,1.6524]
["bitfinex","ETHUSD",1752272594539,0.1696,2938.1,2937.5,1.6524]
["bitfinex","ETHUSD",1752272594854,0.4673,2938.2,2937.5,1.6524]
["bitfinex","ETHUSD",1752272595052,1.5279,2938.4,2937.6,12.389]
["bitfinex","ETHUSD",1752272595357,0.4673,2938.3,2937.6,12.389]
["bitfinex","ETHUSD",1752272595833,0.4673,2938.3,2937.8,0.55]
["bitfinex","ETHUSD",1752272596046,1.5279,2938.4,2937.8,0.55]
["bitfinex","ETHUSD",1752272596197,0.4673,2938.2,2937.8,0.55]
["bitfinex","ETHUSD",1752272596397,1.5279,2938.4,2937.8,0.55]
["bitfinex","ETHUSD",1752272597434,4.696,2938.3,2937.8,0.55]
["bitfinex","ETHUSD",1752272597800,4.696,2938.3,2937.8,0.94439267]
["bitfinex","ETHUSD",1752272597999,4.696,2938.3,2937.8,0.97843174]
["bitfinex","ETHUSD",1752272598308,1.5279,2938.7,2937.8,1.11673174]
["bitfinex","ETHUSD",1752272598702,1.5279,2938.7,2937.8,1.08269267]
["bitfinex","ETHUSD",1752272599247,0.4693,2938.6,2937.8,0.55]
["bitfinex","ETHUSD",1752272599402,0.4693,2938.6,2937.8,0.552]
["bitfinex","ETHUSD",1752272599597,0.4693,2938.6,2938.0,0.55]
["bitfinex","ETHUSD",1752272599846,0.4693,2938.6,2937.9,10.818]
["bitfinex","ETHUSD",1752272599847,1.5122,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1752272599996,1.5122,2938.5,2938.1,8.152]
["bitfinex","ETHUSD",1752272600202,0.4693,2938.4,2938.1,8.152]
["bitfinex","ETHUSD",1752272600501,1.5122,2938.5,2938.1,8.152]
["bitfinex","ETHUSD",1752272600855,0.4693,2938.4,2938.2,5.408]
["bitfinex","ETHUSD",1752272601026,0.1696,2938.2,2938.1,8.152]
["bitfinex","ETHUSD",1752272601233,0.6389,2938.2,2938.1,13.56]
["bitfinex","ETHUSD",1752272603313,5.3349,2938.2,2938.1,13.56]
["bitfinex","ETHUSD",1752272603609,6.9703,2938.2,2938.1,13.56]
["bitfinex","ETHUSD",1752272603743,2.2743,2938.2,2938.1,13.56]
["bitfinex","ETHUSD",1752272604179,2.2743,2938.2,2938.1,8.152]
["bitfinex","ETHUSD",1752272604592,0.6389,2938.2,2938.1,8.152]
["bitfinex","ETHUSD",1752272604802,0.6389,2938.2,2936.7,0.10497459]
["bitfinex","ETHUSD",1752272605104,1.6354,2938.0,2936.9,10.0]
["bitfinex","ETHUSD",1752272605307,1.6354,2938.0,2936.8,8.152]
["bitfinex","ETHUSD",1752272605308,0.1696,2936.9,2936.8,8.152]
["bitfinex","ETHUSD",1752272605519,0.1696,2936.9,2936.8,13.56]
["bitfinex","ETHUSD",1752272605642,0.1696,2936.9,2936.8,10.09683746]
["bitfinex","ETHUSD",1752272605843,0.4693,2937.8,2936.9,1.5444]
["bitfinex","ETHUSD",1752272606147,1.6354,2937.7,2936.8,13.563]
["bitfinex","ETHUSD",1752272606381,0.4693,2937.6,2936.8,13.563]
["bitfinex","ETHUSD",1752272606559,1.6354,2937.5,2936.8,13.563]
["bitfinex","ETHUSD",1752272606787,8.30730206,2937.1,2936.9,8.153]
["bitfinex","ETHUSD",1752272607097,14.071,2938.3,2937.0,5.513]
["bitfinex","ETHUSD",1752272607098,8.30730206,2937.8,2937.0,5.513]
["bitfinex","ETHUSD",1752272607316,8.30730206,2937.8,2936.4,1.5444]
["bitfinex","ETHUSD",1752272607592,1.6354,2937.2,2935.7,1.5524]
["bitfinex","ETHUSD",1752272607740,1.6354,2936.7,2934.9,0.25707689]
["bitfinex","ETHUSD",1752272607938,1.6354,2935.6,2934.3,1.020726]
["bitfinex","ETHUSD",1752272608138,2.1047,2936.4,2934.6,25.647423]
["bitfinex","ETHUSD",1752272608354,2.1047,2936.4,2934.9,2.514]
["bitfinex","ETHUSD",1752272608653,1.6625,2936.8,2935.1,11.169683]
["bitfinex","ETHUSD",1752272608852,0.4693,2936.7,2935.2,6.1905341]
["bitfinex","ETHUSD",1752272609053,0.4693,2936.7,2935.3,0.55]
["bitfinex","ETHUSD",1752272609267,8.30730206,2937.9,2935.6,1.6087]
["bitfinex","ETHUSD",1752272609473,1.6625,2936.9,2935.7,6.133]
["bitfinex","ETHUSD",1752272609682,1.6625,2936.9,2935.8,5.582]
["bitfinex","ETHUSD",1752272609890,0.4693,2936.8,2935.9,10.55]
["bitfinex","ETHUSD",1752272610070,0.4693,2937.3,2936.1,0.55]
["bitfinex","ETHUSD",1752272610270,1.6625,2937.7,2936.1,0.55]
["bitfinex","ETHUSD",1752272610271,2.1318,2937.7,2936.3,0.55]
["bitfinex","ETHUSD",1752272610485,0.4693,2938.3,2936.9,1.6087]
["bitfinex","ETHUSD",1752272610646,0.4693,2938.3,2937.2,0.55]
["bitfinex","ETHUSD",1752272610984,1.6625,2938.2,2937.3,5.601]
["bitfinex","ETHUSD",1752272611200,0.4693,2938.1,2937.3,5.601]
["bitfinex","ETHUSD",1752272611550,0.4693,2938.1,2936.7,0.55]
["bitfinex","ETHUSD",1752272611884,1.6625,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1752272612182,0.4693,2937.9,2936.8,5.599]
["bitfinex","ETHUSD",1752272612343,0.4693,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1752272612715,0.4693,2937.9,2937.1,0.55]
["bitfinex","ETHUSD",1752272613789,0.4693,2937.9,2936.7,1.6087]
["bitfinex","ETHUSD",1752272613996,0.4693,2937.9,2936.8,6.148]
["bitfinex","ETHUSD",1752272614983,0.4693,2937.9,2936.9,13.752]
["bitfinex","ETHUSD",1752272615181,0.4693,2937.9,2937.0,8.155]
["bitfinex","ETHUSD",1752272616165,1.6625,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1752272616361,2.1318,2938.3,2937.2,5.591]
["bitfinex","ETHUSD",1752272616597,2.1318,2938.3,2937.3,1.6087]
["bitfinex","ETHUSD",1752272617206,0.4693,2938.7,2937.4,0.55]
["bitfinex","ETHUSD",1752272617402,0.4693,2938.7,2937.6,0.55]
["bitfinex","ETHUSD",1752272617706,0.4693,2938.7,2937.5,1.25331704]
["bitfinex","ETHUSD",1752272617707,0.4693,2938.7,2937.8,10.55]
["bitfinex","ETHUSD",1752272617882,0.4693,2938.7,2938.0,0.55]
["bitfinex","ETHUSD",1752272618266,1.6625,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1752272619096,0.001,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1752272619296,0.001,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1752272619603,0.001,2939.0,2938.3,0.55]
["bitfinex","ETHUSD",1752272619800,0.001,2939.0,2938.5,0.55]
["bitfinex","ETHUSD",1752272620167,0.001,2939.0,2938.7,0.55]
["bitfinex","ETHUSD",1752272620360,0.001,2939.0,2938.6,1.6516]
["bitfinex","ETHUSD",1752272620361,0.001,2939.0,2938.9,0.55]
["bitfinex","ETHUSD",1752272620859,0.001,2939.0,2938.9,10.55]
["bitfinex","ETHUSD",1752272621177,0.001,2939.0,2938.9,11.31893286]
["bitfinex","ETHUSD",1752272621382,0.001,2939.0,2938.9,5.581]
["bitfinex","ETHUSD",1752272621904,0.001,2939.0,2938.9,6.131]
["bitfinex","ETHUSD",1752272623778,0.001,2939.0,2938.9,6.2693]
["bitfinex","ETHUSD",1752272624177,0.001,2939.0,2938.9,7.7848]
["bitfinex","ETHUSD",1752272624537,0.0002,2939.0,2938.9,2.2038]
["bitfinex","ETHUSD",1752272624733,0.0002,2939.0,2938.9,7.7828]
["bitfinex","ETHUSD",1752272624953,0.0002,2939.0,2938.9,8.00318]
["bitfinex","ETHUSD",1752272625247,0.0002,2939.0,2938.9,41.153361]
["bitfinex","ETHUSD",1752272625588,0.0002,2939.0,2938.9,22.24218]
["bitfinex","ETHUSD",1752272625813,0.16683321,2939.1,2939.0,42.0655]
["bitfinex","ETHUSD",1752272626132,0.001,2940.2,2939.4,10.55]
["bitfinex","ETHUSD",1752272626419,0.1696,2939.7,2939.6,19.167092]
["bitfinex","ETHUSD",1752272626622,0.1696,2939.7,2939.6,21.454391]
["bitfinex","ETHUSD",1752272626919,0.1696,2939.7,2939.6,2.2038]
["bitfinex","ETHUSD",1752272627420,0.1696,2939.7,2939.6,17.6425]
["bitfinex","ETHUSD",1752272627722,0.1696,2939.7,2939.6,17.7808]
["bitfinex","ETHUSD",1752272628129,0.1696,2939.7,2939.6,10.0]
["bitfinex","ETHUSD",1752272628334,0.1696,2939.7,2939.6,15.576]
["bitfinex","ETHUSD",1752272628515,0.6113,2939.7,2939.6,5.576]
["bitfinex","ETHUSD",1752272628714,0.6113,2939.7,2938.8,1.5155]
["bitfinex","ETHUSD",1752272628894,0.1696,2939.2,2939.0,10.0]
["bitfinex","ETHUSD",1752272629257,1.5656,2939.9,2939.0,10.0]
["bitfinex","ETHUSD",1752272629724,1.5656,2939.9,2939.1,0.55]
["bitfinex","ETHUSD",1752272629929,4.696,2939.8,2939.3,10.55]
["bitfinex","ETHUSD",1752272630131,5.1377,2939.8,2939.3,10.55]
["bitfinex","ETHUSD",1752272630567,0.4417,2939.7,2939.3,0.55]
["bitfinex","ETHUSD",1752272630698,0.4417,2939.6,2939.3,0.55]
["bitfinex","ETHUSD",1752272631015,1.5656,2939.9,2938.9,0.55]
["bitfinex","ETHUSD",1752272631016,5.1377,2939.5,2938.9,0.55]
["bitfinex","ETHUSD",1752272631214,0.1696,2939.2,2938.9,0.55]
["bitfinex","ETHUSD",1752272631513,5.1377,2939.5,2938.3,0.1383]
["bitfinex","ETHUSD",1752272631514,5.1377,2939.5,2939.0,5.566]
["bitfinex","ETHUSD",1752272631693,4.696,2939.5,2939.0,5.566]
["bitfinex","ETHUSD",1752272631897,0.4417,2939.4,2939.0,5.566]
["bitfinex","ETHUSD",1752272632093,0.1696,2939.0,2938.5,1.81890016]
["bitfinex","ETHUSD",1752272632320,0.4417,2939.3,2938.7,0.55]
["bitfinex","ETHUSD",1752272632522,1.5825,2939.2,2938.0,1.5665]
["bitfinex","ETHUSD",1752272632699,0.1696,2938.6,2938.1,5.565]
["bitfinex","ETHUSD",1752272632914,0.4417,2939.0,2938.2,10.0]
["bitfinex","ETHUSD",1752272633229,0.4417,2939.0,2938.0,1.5665]
["bitfinex","ETHUSD",1752272633444,0.4417,2939.0,2938.1,5.565]
["bitfinex","ETHUSD",1752272633845,1.5825,2938.9,2937.7,0.25647401]
["bitfinex","ETHUSD",1752272634163,1.5825,2938.7,2937.8,5.564]
["bitfinex","ETHUSD",1752272634469,0.4417,2938.6,2937.8,5.564]
["bitfinex","ETHUSD",1752272634963,0.4417,2938.6,2937.3,1.5665]
["bitfinex","ETHUSD",1752272634964,0.1696,2937.8,2937.3,1.5665]
["bitfinex","ETHUSD",1752272635130,0.4417,2938.6,2937.5,4.238]
["bitfinex","ETHUSD",1752272635131,0.4417,2937.7,2937.5,4.238]
["bitfinex","ETHUSD",1752272635461,1.5825,2938.0,2937.6,5.564]
["bitfinex","ETHUSD",1752272635824,0.4417,2937.9,2937.6,5.564]
["bitfinex","ETHUSD",1752272636162,9.88980206,2937.7,2936.1,0.24841117]
["bitfinex","ETHUSD",1752272636345,0.4417,2937.6,2936.2,13.722]
["bitfinex","ETHUSD",1752272636536,0.4417,2937.6,2936.3,0.55]
["bitfinex","ETHUSD",1752272636732,0.4417,2937.6,2936.2,8.15]
["bitfinex","ETHUSD",1752272636959,1.5825,2937.5,2936.3,5.571]
["bitfinex","ETHUSD",1752272637271,0.4417,2937.4,2936.4,5.572]
["bitfinex","ETHUSD",1752272637758,0.4417,2937.4,2936.5,0.55]
["bitfinex","ETHUSD",1752272638119,0.4417,2937.4,2936.5,1.1622]
["bitfinex","ETHUSD",1752272638326,1.5825,2937.5,2936.7,0.55]
["bitfinex","ETHUSD",1752272638525,0.4417,2937.4,2936.7,0.55]
["bitfinex","ETHUSD",1752272638746,0.4417,2937.4,2936.8,5.569]
["bitfinex","ETHUSD",1752272639148,0.4417,2937.4,2936.3,10.55]
["bitfinex","ETHUSD",1752272639363,0.4417,2937.4,2936.5,0.55]
["bitfinex","ETHUSD",1752272639660,0.4417,2937.4,2936.6,5.568]
["bitfinex","ETHUSD",1752272639866,0.4417,2937.4,2936.7,5.568]
["bitfinex","ETHUSD",1752272640066,1.6358,2937.3,2936.8,5.568]
["bitfinex","ETHUSD",1752272640367,0.4417,2937.2,2936.8,5.568]
["bitfinex","ETHUSD",1752272640722,1.6358,2937.3,2936.8,5.568]
["bitfinex","ETHUSD",1752272640923,0.4417,2937.1,2936.9,5.567]
["bitfinex","ETHUSD",1752272641122,0.4417,2937.1,2936.2,8.15]
["bitfinex","ETHUSD",1752272641324,1.6358,2937.0,2936.2,8.15]
["bitfinex","ETHUSD",1752272641534,0.4417,2936.9,2936.3,5.568]
["bitfinex","ETHUSD",1752272641749,1.6358,2936.8,2936.3,5.568]
["bitfinex","ETHUSD",1752272641938,0.4417,2936.7,2936.3,5.568]
["bitfinex","ETHUSD",1752272642565,0.4417,2936.6,2936.3,5.568]
["bitfinex","ETHUSD",1752272642722,1.6358,2936.8,2936.3,5.568]
["bitfinex","ETHUSD",1752272642723,0.4417,2936.5,2936.3,5.568]
["bitfinex","ETHUSD",1752272642925,1.6358,2936.3,2936.2,8.15]
["bitfinex","ETHUSD",1752272643127,2.0775,2936.3,2936.2,13.722]
["bitfinex","ETHUSD",1752272644544,1.5464,2936.6,2936.2,13.722]
["bitfinex","ETHUSD",1752272645400,1.9881,2937.0,2936.2,13.722]
["bitfinex","ETHUSD",1752272645894,4.696,2936.9,2936.2,13.722]
["bitfinex","ETHUSD",1752272646102,0.4417,2936.8,2936.2,13.722]
["bitfinex","ETHUSD",1752272646269,0.4417,2936.8,2936.2,8.15]
["bitfinex","ETHUSD",1752272646474,9.85370206,2936.6,2936.3,5.567]
["bitfinex","ETHUSD",1752272646994,0.4417,2936.5,2936.3,5.567]
["bitfinex","ETHUSD",1752272647202,0.4417,2936.4,2936.3,5.567]
["bitfinex","ETHUSD",1752272647369,0.4417,2936.4,2936.3,5.569]
["bitfinex","ETHUSD",1752272647574,1.5464,2936.3,2936.2,8.15]
["bitfinex","ETHUSD",1752272647769,1.9881,2936.3,2936.2,8.15]
["bitfinex","ETHUSD",1752272648095,1.9881,2936.3,2936.2,13.716]
["bitfinex","ETHUSD",1752272648828,1.9881,2936.3,2936.2,13.717]
["bitfinex","ETHUSD",1752272649409,2.0036,2936.3,2936.2,13.721]
["bitfinex","ETHUSD",1752272650319,2.0036,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272650462,2.0036,2936.3,2936.2,13.72]
["bitfinex","ETHUSD",1752272651999,1.5619,2936.3,2936.2,13.72]
["bitfinex","ETHUSD",1752272652359,2.0036,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272652597,1.5619,2936.3,2936.2,13.712]
["bitfinex","ETHUSD",1752272653262,2.0036,2936.3,2936.2,13.712]
["bitfinex","ETHUSD",1752272653673,2.0036,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272653911,2.0036,2936.3,2936.2,13.711]
["bitfinex","ETHUSD",1752272654215,2.0036,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272654517,6.7863,2936.7,2936.2,13.71]
["bitfinex","ETHUSD",1752272655411,6.7863,2936.7,2936.2,8.157]
["bitfinex","ETHUSD",1752272655715,0.4417,2936.6,2936.3,5.548]
["bitfinex","ETHUSD",1752272656122,6.3446,2936.7,2936.3,5.548]
["bitfinex","ETHUSD",1752272656271,0.4417,2936.5,2936.4,5.546]
["bitfinex","ETHUSD",1752272659108,6.3446,2936.7,2936.4,5.546]
["bitfinex","ETHUSD",1752272659282,4.696,2936.7,2936.4,5.546]
["bitfinex","ETHUSD",1752272660029,0.1696,2936.4,2936.2,8.157]
["bitfinex","ETHUSD",1752272660319,5.1607,2936.7,2936.3,5.537]
["bitfinex","ETHUSD",1752272660683,0.1696,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272661031,0.6343,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272661324,2.1696,2936.3,2936.2,8.157]
["bitfinex","ETHUSD",1752272661530,2.1696,2936.3,2936.2,13.69]
["bitfinex","ETHUSD",1752272661905,2.1696,2936.3,2936.2,8.158]
["bitfinex","ETHUSD",1752272662105,2.1696,2936.3,2936.2,13.689]
["bitfinex","ETHUSD",1752272662305,2.1696,2936.3,2936.2,8.158]
["bitfinex","ETHUSD",1752272662996,2.1696,2936.3,2935.2,1.6462]
["bitfinex","ETHUSD",1752272663197,6.2313,2936.3,2935.2,1.6462]
["bitfinex","ETHUSD",1752272663454,0.4647,2936.2,2935.2,1.6462]
["bitfinex","ETHUSD",1752272663621,0.4647,2936.2,2935.3,5.527]
["bitfinex","ETHUSD",1752272663815,5.1607,2936.2,2935.1,0.002]
["bitfinex","ETHUSD",1752272664113,0.1696,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752272664329,0.1696,2935.2,2935.1,5.53]
["bitfinex","ETHUSD",1752272664911,4.8656,2935.2,2935.1,5.531]
["bitfinex","ETHUSD",1752272665149,5.3303,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752272665334,5.3303,2935.2,2935.1,13.689]
["bitfinex","ETHUSD",1752272666765,4.8656,2935.2,2935.1,13.689]
["bitfinex","ETHUSD",1752272667117,4.8656,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752272667317,4.696,2935.2,2935.1,13.689]
["bitfinex","ETHUSD",1752272667740,4.696,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752272667985,4.696,2935.2,2935.1,13.688]
["bitfinex","ETHUSD",1752272668753,4.696,2935.2,2935.1,13.684]
["bitfinex","ETHUSD",1752272668754,2.0479,2935.2,2935.1,13.684]
["bitfinex","ETHUSD",1752272668959,2.0479,2935.5,2935.1,13.684]
["bitfinex","ETHUSD",1752272669693,2.0479,2935.9,2935.1,13.684]
["bitfinex","ETHUSD",1752272670234,4.696,2935.8,2935.1,13.684]
["bitfinex","ETHUSD",1752272670435,4.696,2935.8,2935.1,8.16]
["bitfinex","ETHUSD",1752272670649,5.1607,2935.7,2935.2,5.525]
["bitfinex","ETHUSD",1752272670843,5.1607,2935.6,2935.2,5.525]
["bitfinex","ETHUSD",1752272671049,0.4647,2935.5,2935.2,5.525]
["bitfinex","ETHUSD",1752272671277,0.4647,2935.4,2935.3,5.525]
["bitfinex","ETHUSD",1752272672461,4.696,2935.6,2935.3,5.525]
["bitfinex","ETHUSD",1752272672662,2.0479,2935.9,2935.1,8.16]
["bitfinex","ETHUSD",1752272672663,0.4647,2935.9,2935.4,2.1922]
["bitfinex","ETHUSD",1752272672880,2.0479,2935.5,2935.1,8.16]
["bitfinex","ETHUSD",1752272673032,0.4647,2935.4,2935.2,5.525]
["bitfinex","ETHUSD",1752272673552,0.4647,2935.3,2935.2,5.525]
["bitfinex","ETHUSD",1752272674267,0.4647,2935.3,2935.2,13.692]
["bitfinex","ETHUSD",1752272674475,0.4647,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1752272674476,1.5832,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1752272674641,1.5832,2934.7,2933.4,1.6422]
["bitfinex","ETHUSD",1752272674843,1.5832,2934.7,2933.1,1.6422]
["bitfinex","ETHUSD",1752272675081,0.4647,2934.6,2933.8,8.161]
["bitfinex","ETHUSD",1752272675380,1.5832,2934.2,2933.8,8.161]
["bitfinex","ETHUSD",1752272675580,6.7607,2934.1,2933.9,8.162]
["bitfinex","ETHUSD",1752272675786,1.6,2934.0,2932.8,1.6422]
["bitfinex","ETHUSD",1752272675938,2.0647,2934.0,2933.8,13.706]
["bitfinex","ETHUSD",1752272676139,0.4647,2933.9,2933.8,8.162]
["bitfinex","ETHUSD",1752272676338,0.4647,2933.9,2933.8,13.704]
["bitfinex","ETHUSD",1752272677179,0.4647,2933.9,2932.6,4.243]
["bitfinex","ETHUSD",1752272677409,0.4647,2933.9,2930.7,1.72196957]
["bitfinex","ETHUSD",1752272677410,11.5832,2932.6,2930.9,8.162]
["bitfinex","ETHUSD",1752272677560,8.30730206,2932.0,2930.9,8.162]
["bitfinex","ETHUSD",1752272677768,0.4647,2931.9,2930.9,8.162]
["bitfinex","ETHUSD",1752272678015,0.4647,2932.3,2930.9,8.162]
["bitfinex","ETHUSD",1752272678172,0.4647,2932.3,2930.9,9.1245]
["bitfinex","ETHUSD",1752272678376,0.4647,2932.3,2930.9,8.162]
["bitfinex","ETHUSD",1752272678597,60.47576921,2929.0,2928.4,3.571]
["bitfinex","ETHUSD",1752272678793,0.5,2931.1,2928.8,0.25900117]
["bitfinex","ETHUSD",1752272679109,2.0379,2931.9,2929.9,21.063721]
["bitfinex","ETHUSD",1752272679110,1.78962313,2931.0,2929.9,21.063721]
["bitfinex","ETHUSD",1752272679262,1.64332313,2931.0,2930.7,8.30730206]
["bitfinex","ETHUSD",1752272679465,0.5,2932.4,2931.1,3.175568]
["bitfinex","ETHUSD",1752272679779,0.5,2932.4,2930.6,0.36597753]
["bitfinex","ETHUSD",1752272679780,0.5,2932.4,2931.4,0.4]
["bitfinex","ETHUSD",1752272680131,0.5,2932.4,2931.6,10.5906]
["bitfinex","ETHUSD",1752272680419,0.5,2932.2,2930.5,10.76030206]
["bitfinex","ETHUSD",1752272680568,0.5,2932.9,2931.2,0.5926]
["bitfinex","ETHUSD",1752272680757,0.5,2932.4,2931.3,1.09337455]
["bitfinex","ETHUSD",1752272680977,0.5,2932.9,2931.3,1.09337455]
["bitfinex","ETHUSD",1752272681604,0.5,2932.4,2931.3,1.09337455]
["bitfinex","ETHUSD",1752272681806,0.5,2933.5,2931.6,12.784]
["bitfinex","ETHUSD",1752272681982,0.5,2933.7,2932.1,0.55]
["bitfinex","ETHUSD",1752272682178,0.5,2933.4,2932.3,10.55]
["bitfinex","ETHUSD",1752272682377,0.5,2933.4,2932.5,0.55]
["bitfinex","ETHUSD",1752272682584,0.5,2933.6,2932.7,10.55]
["bitfinex","ETHUSD",1752272682921,0.4647,2934.3,2933.0,0.5926]
["bitfinex","ETHUSD",1752272683208,0.4647,2934.3,2933.1,11.48]
["bitfinex","ETHUSD",1752272683615,0.5,2933.4,2933.1,11.48]
["bitfinex","ETHUSD",1752272683903,0.5,2933.6,2933.1,11.48]
["bitfinex","ETHUSD",1752272684104,0.5,2933.4,2933.1,11.48]
["bitfinex","ETHUSD",1752272684784,0.5,2933.2,2933.1,11.48]
["bitfinex","ETHUSD",1752272684989,0.5,2933.2,2933.1,19.646]
["bitfinex","ETHUSD",1752272686497,0.5,2933.2,2933.1,19.623]
["bitfinex","ETHUSD",1752272686694,0.5,2933.0,2932.9,4.246]
["bitfinex","ETHUSD",1752272687001,0.5,2933.0,2932.9,12.412]
["bitfinex","ETHUSD",1752272687719,0.5,2932.5,2932.4,4.246]
["bitfinex","ETHUSD",1752272688061,0.5,2932.5,2932.4,23.851]
["bitfinex","ETHUSD",1752272688398,0.9335,2932.5,2932.4,23.851]
["bitfinex","ETHUSD",1752272689105,0.5,2932.5,2932.4,23.851]
["bitfinex","ETHUSD",1752272689324,0.5,2932.5,2932.4,24.401]
["bitfinex","ETHUSD",1752272690337,0.5,2932.5,2932.4,23.851]
["bitfinex","ETHUSD",1752272691234,0.9335,2932.5,2932.4,23.851]
["bitfinex","ETHUSD",1752272691833,0.9335,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752272692242,0.5,2931.8,2931.7,0.55]
["bitfinex","ETHUSD",1752272692757,0.1704,2931.7,2931.2,0.5926]
["bitfinex","ETHUSD",1752272692917,0.5,2931.6,2930.9,0.5926]
["bitfinex","ETHUSD",1752272693252,0.5,2931.6,2931.1,10.0]
["bitfinex","ETHUSD",1752272693548,0.5,2931.6,2931.1,11.50066]
["bitfinex","ETHUSD",1752272693756,0.5,2932.0,2931.3,0.55]
["bitfinex","ETHUSD",1752272693967,0.5,2932.0,2931.5,10.55]
["bitfinex","ETHUSD",1752272694620,0.5,2932.0,2931.7,0.55]
["bitfinex","ETHUSD",1752272694952,0.5,2932.0,2931.9,0.55]
["bitfinex","ETHUSD",1752272696112,0.5,2932.5,2931.9,3.07996757]
["bitfinex","ETHUSD",1752272696353,0.5,2932.9,2931.9,0.58410757]
["bitfinex","ETHUSD",1752272696559,0.5,2932.9,2931.9,10.58410757]
["bitfinex","ETHUSD",1752272696755,0.5,2932.9,2932.1,10.55]
["bitfinex","ETHUSD",1752272696973,0.5,2932.9,2932.3,10.55]
["bitfinex","ETHUSD",1752272697247,0.5,2932.9,2932.5,0.55]
["bitfinex","ETHUSD",1752272697413,0.5,2932.9,2932.7,0.55]
["bitfinex","ETHUSD",1752272697611,0.49460749,2932.9,2932.7,0.55]
["bitfinex","ETHUSD",1752272697822,0.49460749,2932.7,2932.6,11.388]
["bitfinex","ETHUSD",1752272698023,0.49460749,2932.3,2931.8,13.0076]
["bitfinex","ETHUSD",1752272698229,0.49460749,2932.0,2931.8,13.0076]
["bitfinex","ETHUSD",1752272698424,0.49460749,2932.0,2931.9,0.55]
["bitfinex","ETHUSD",1752272698960,0.49460749,2932.1,2931.9,0.55]
["bitfinex","ETHUSD",1752272699481,0.49460749,2931.9,2931.8,12.415]
["bitfinex","ETHUSD",1752272699774,0.49460749,2931.7,2931.4,4.8406]
["bitfinex","ETHUSD",1752272699927,0.49460749,2931.7,2931.5,8.169]
["bitfinex","ETHUSD",1752272700391,0.49460749,2931.8,2931.4,4.248]
["bitfinex","ETHUSD",1752272700533,0.49460749,2931.8,2931.6,8.169]
["bitfinex","ETHUSD",1752272700736,0.49460749,2931.8,2931.7,0.55]
["bitfinex","ETHUSD",1752272701575,0.49460749,2931.8,2931.7,6.238]
["bitfinex","ETHUSD",1752272701732,0.49460749,2931.8,2931.7,6.235]
["bitfinex","ETHUSD",1752272702064,0.49460749,2931.8,2931.7,5.685]
["bitfinex","ETHUSD",1752272702229,5.19060749,2931.8,2931.7,5.685]
["bitfinex","ETHUSD",1752272702437,5.19060749,2931.8,2931.6,8.169]
["bitfinex","ETHUSD",1752272702674,5.19060749,2931.8,2931.7,6.234]
["bitfinex","ETHUSD",1752272704153,5.19060749,2931.8,2931.6,8.169]
["bitfinex","ETHUSD",1752272704360,5.70966824,2931.8,2931.7,0.55]
["bitfinex","ETHUSD",1752272704557,5.70966824,2931.8,2931.7,5.678]
["bitfinex","ETHUSD",1752272704868,6.14316824,2931.8,2931.6,8.169]
["bitfinex","ETHUSD",1752272705086,6.14316824,2931.8,2930.8,0.5926]
["bitfinex","ETHUSD",1752272705087,0.49460749,2931.3,2931.2,4.248]
["bitfinex","ETHUSD",1752272705232,0.92810749,2931.3,2931.2,8.169]
["bitfinex","ETHUSD",1752272705436,0.49460749,2930.7,2930.3,0.5926]
["bitfinex","ETHUSD",1752272705632,0.49460749,2930.7,2930.4,8.17]
["bitfinex","ETHUSD",1752272706356,1.5199,2930.4,2928.9,0.5926]
["bitfinex","ETHUSD",1752272706528,0.49460749,2930.5,2930.3,8.17]
["bitfinex","ETHUSD",1752272706725,1.17297153,2932.1,2929.8,0.5926]
["bitfinex","ETHUSD",1752272706726,0.49460749,2930.9,2930.4,8.17]
["bitfinex","ETHUSD",1752272706945,1.5199,2931.3,2930.4,8.17]
["bitfinex","ETHUSD",1752272706946,0.49460749,2930.5,2930.4,8.17]
["bitfinex","ETHUSD",1752272707156,2.44800749,2930.5,2929.1,0.17725896]
["bitfinex","ETHUSD",1752272707345,0.49460749,2929.9,2929.3,0.5926]
["bitfinex","ETHUSD",1752272707575,0.49460749,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1752272707748,0.49460749,2930.1,2929.5,0.55]
["bitfinex","ETHUSD",1752272707948,0.49460749,2930.3,2929.7,0.55]
["bitfinex","ETHUSD",1752272708273,0.49460749,2930.1,2929.9,0.55]
["bitfinex","ETHUSD",1752272708485,0.49460749,2930.3,2930.1,0.55]
["bitfinex","ETHUSD",1752272708995,0.49460749,2930.0,2929.3,0.5926]
["bitfinex","ETHUSD",1752272709143,0.49460749,2929.7,2929.4,5.716]
["bitfinex","ETHUSD",1752272709463,0.4335,2930.2,2929.4,5.716]
["bitfinex","ETHUSD",1752272709464,0.49460749,2929.5,2929.4,5.716]
["bitfinex","ETHUSD",1752272709658,0.49460749,2929.3,2928.8,0.6006]
["bitfinex","ETHUSD",1752272709986,0.49460749,2929.3,2929.2,13.886]
["bitfinex","ETHUSD",1752272710220,0.92810749,2929.3,2928.8,0.008]
["bitfinex","ETHUSD",1752272710493,0.49460749,2929.1,2928.9,11.667]
["bitfinex","ETHUSD",1752272710797,0.49460749,2929.9,2929.0,10.03414134]
["bitfinex","ETHUSD",1752272711093,0.49460749,2930.4,2929.4,11.1426]
["bitfinex","ETHUSD",1752272711313,0.49460749,2930.4,2929.6,10.55]
["bitfinex","ETHUSD",1752272711458,0.49460749,2930.4,2929.8,0.55]
["bitfinex","ETHUSD",1752272711654,0.49460749,2930.8,2930.0,10.55]
["bitfinex","ETHUSD",1752272711990,0.49460749,2931.1,2930.3,0.55]
["bitfinex","ETHUSD",1752272712293,0.88474742,2932.2,2930.2,10.5926]
["bitfinex","ETHUSD",1752272712294,0.49460749,2931.3,2930.5,10.55]
["bitfinex","ETHUSD",1752272712464,0.49460749,2931.4,2930.7,0.55]
["bitfinex","ETHUSD",1752272712659,0.49460749,2931.7,2930.9,10.55]
["bitfinex","ETHUSD",1752272712892,0.49460749,2931.4,2931.1,0.55]
["bitfinex","ETHUSD",1752272713044,0.49460749,2931.7,2931.4,0.55]
["bitfinex","ETHUSD",1752272713250,0.49460749,2931.7,2931.6,0.55]
["bitfinex","ETHUSD",1752272713491,0.66500749,2931.2,2930.6,0.5926]
["bitfinex","ETHUSD",1752272713700,0.49460749,2931.4,2930.9,0.55]
["bitfinex","ETHUSD",1752272713993,0.49460749,2931.2,2930.9,1.605]
["bitfinex","ETHUSD",1752272714178,0.49460749,2931.5,2931.1,0.55]
["bitfinex","ETHUSD",1752272714383,0.49460749,2931.7,2931.3,0.55]
["bitfinex","ETHUSD",1752272714702,0.49560749,2931.9,2931.7,0.55]
["bitfinex","ETHUSD",1752272714857,0.49560749,2931.9,2931.8,14.463]
["bitfinex","ETHUSD",1752272715811,0.49560749,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752272715955,0.92910749,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752272716161,0.49460749,2931.4,2931.2,0.55]
["bitfinex","ETHUSD",1752272716355,0.49460749,2931.2,2930.6,0.5926]
["bitfinex","ETHUSD",1752272716901,0.49460749,2931.0,2930.6,0.5926]
["bitfinex","ETHUSD",1752272717076,0.1704,2930.6,2930.1,0.5946]
["bitfinex","ETHUSD",1752272717276,0.49460749,2930.7,2930.2,5.736]
["bitfinex","ETHUSD",1752272717456,0.49460749,2930.7,2930.3,10.0]
["bitfinex","ETHUSD",1752272717658,0.1704,2930.2,2929.5,0.5926]
["bitfinex","ETHUSD",1752272717918,0.49460749,2930.3,2929.6,5.737]
["bitfinex","ETHUSD",1752272718075,0.49460749,2930.3,2928.9,1.1675]
["bitfinex","ETHUSD",1752272718076,0.49460749,2930.0,2929.7,5.737]
["bitfinex","ETHUSD",1752272718306,0.94170749,2930.0,2929.8,5.738]
["bitfinex","ETHUSD",1752272718535,0.49460749,2930.0,2929.8,5.738]
["bitfinex","ETHUSD",1752272719241,0.49460749,2930.2,2929.9,0.55]
["bitfinex","ETHUSD",1752272719441,0.49460749,2930.2,2929.8,5.738]
["bitfinex","ETHUSD",1752272719604,0.49460749,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1752272719605,0.1704,2929.8,2929.2,0.55]
["bitfinex","ETHUSD",1752272719804,0.49460749,2930.0,2929.4,10.55]
["bitfinex","ETHUSD",1752272720006,0.49460749,2930.0,2929.5,1.66584929]
["bitfinex","ETHUSD",1752272720865,0.4471,2930.6,2929.6,0.55]
["bitfinex","ETHUSD",1752272721197,0.49460749,2930.5,2929.8,10.55]
["bitfinex","ETHUSD",1752272721530,0.49460749,2930.5,2929.9,0.55]
["bitfinex","ETHUSD",1752272722033,0.1704,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1752272722268,0.1704,2929.9,2929.8,6.274]
["bitfinex","ETHUSD",1752272723077,0.1704,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1752272723282,0.1704,2929.9,2929.8,6.272]
["bitfinex","ETHUSD",1752272723643,0.1704,2929.9,2929.1,0.55]
["bitfinex","ETHUSD",1752272723849,0.49460749,2930.2,2929.4,0.55]
["bitfinex","ETHUSD",1752272724086,0.49460749,2930.0,2929.4,0.55]
["bitfinex","ETHUSD",1752272724249,0.49460749,2930.0,2929.6,0.55]
["bitfinex","ETHUSD",1752272725161,0.49460749,2930.0,2929.5,9.964]
["bitfinex","ETHUSD",1752272725162,0.49460749,2930.0,2929.8,0.55]
["bitfinex","ETHUSD",1752272725466,0.49460749,2929.0,2928.3,4.25]
["bitfinex","ETHUSD",1752272725773,0.49460749,2929.3,2928.9,13.885]
["bitfinex","ETHUSD",1752272725974,0.4471,2929.9,2929.0,1.3893]
["bitfinex","ETHUSD",1752272725975,0.49460749,2929.4,2929.0,1.3893]
["bitfinex","ETHUSD",1752272726181,0.49460749,2929.4,2929.1,0.55]
["bitfinex","ETHUSD",1752272726489,0.4471,2929.3,2929.2,5.723]
["bitfinex","ETHUSD",1752272726645,0.4471,2929.3,2928.9,8.174]
["bitfinex","ETHUSD",1752272726646,0.49460749,2929.1,2928.9,8.174]
["bitfinex","ETHUSD",1752272727155,0.4471,2929.0,2928.9,8.174]
["bitfinex","ETHUSD",1752272727464,0.49460749,2929.1,2928.9,8.175]
["bitfinex","ETHUSD",1752272727900,0.4471,2929.0,2928.9,8.175]
["bitfinex","ETHUSD",1752272728210,0.49460749,2928.9,2927.7,0.5926]
["bitfinex","ETHUSD",1752272728410,1.11210749,2928.9,2928.8,8.183]
["bitfinex","ETHUSD",1752272728574,1.11210749,2928.9,2928.8,8.175]
["bitfinex","ETHUSD",1752272728906,0.49460749,2928.6,2927.7,0.76965877]
["bitfinex","ETHUSD",1752272729121,0.49460749,2928.4,2927.8,0.55]
["bitfinex","ETHUSD",1752272729312,0.49460749,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1752272729607,0.94170749,2928.6,2927.9,5.713]
["bitfinex","ETHUSD",1752272729768,0.94170749,2928.6,2928.0,0.55]
["bitfinex","ETHUSD",1752272729974,0.49460749,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1752272730212,0.1704,2927.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1752272730413,0.49460749,2927.9,2927.8,5.71]
["bitfinex","ETHUSD",1752272730969,0.94170749,2927.9,2927.5,0.44330883]
["bitfinex","ETHUSD",1752272731201,0.49460749,2927.9,2927.6,5.707]
["bitfinex","ETHUSD",1752272731728,0.49460749,2928.1,2927.7,0.5841565]
["bitfinex","ETHUSD",1752272731925,1.5107,2928.7,2927.9,0.55]
["bitfinex","ETHUSD",1752272732089,0.49460749,2928.5,2927.9,10.55]
["bitfinex","ETHUSD",1752272732267,0.49460749,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1752272732581,0.49460749,2928.3,2927.9,0.55]
["bitfinex","ETHUSD",1752272732783,0.49460749,2928.3,2928.0,5.705]
["bitfinex","ETHUSD",1752272732983,0.49460749,2928.1,2928.0,5.705]
["bitfinex","ETHUSD",1752272733186,0.49460749,2927.8,2927.5,0.40915]
["bitfinex","ETHUSD",1752272733403,0.49460749,2927.8,2927.6,5.706]
["bitfinex","ETHUSD",1752272734186,0.49460749,2927.8,2927.7,0.55]
["bitfinex","ETHUSD",1752272734638,0.49460749,2928.0,2927.7,1.2506715]
["bitfinex","ETHUSD",1752272734773,0.49460749,2928.1,2927.7,1.2506715]
["bitfinex","ETHUSD",1752272735133,0.49460749,2928.3,2927.9,0.55]
["bitfinex","ETHUSD",1752272735274,0.49460749,2928.3,2928.1,0.55]
["bitfinex","ETHUSD",1752272735793,4.696,2929.8,2927.0,0.17706114]
["bitfinex","ETHUSD",1752272735794,1.5107,2928.0,2927.0,0.17706114]
["bitfinex","ETHUSD",1752272736036,1.5107,2928.0,2923.6,3.772]
["bitfinex","ETHUSD",1752272736037,0.49460749,2926.8,2925.6,0.008]
["bitfinex","ETHUSD",1752272736239,0.49460749,2927.3,2926.4,8.179]
["bitfinex","ETHUSD",1752272736445,0.49460749,2927.1,2926.5,0.8179]
["bitfinex","ETHUSD",1752272736723,1.5107,2927.4,2926.5,0.8179]
["bitfinex","ETHUSD",1752272736927,0.49460749,2927.8,2926.5,0.80207051]
["bitfinex","ETHUSD",1752272737103,2.00530749,2927.9,2926.9,10.0]
["bitfinex","ETHUSD",1752272737307,0.4471,2928.0,2927.1,10.55]
["bitfinex","ETHUSD",1752272737623,0.49460749,2928.0,2927.4,0.55]
["bitfinex","ETHUSD",1752272737927,0.49460749,2927.8,2927.6,0.55]
["bitfinex","ETHUSD",1752272738219,0.94170749,2927.8,2927.7,11.666]
["bitfinex","ETHUSD",1752272738521,0.49460749,2927.8,2927.7,12.216]
["bitfinex","ETHUSD",1752272738706,0.49460749,2928.1,2927.7,12.216]
["bitfinex","ETHUSD",1752272738903,0.49460749,2928.0,2927.8,8.179]
["bitfinex","ETHUSD",1752272739372,0.49460749,2928.3,2927.9,0.55]
["bitfinex","ETHUSD",1752272739576,0.49460749,2928.1,2927.8,8.179]
["bitfinex","ETHUSD",1752272739826,0.49460749,2927.9,2927.8,8.179]
["bitfinex","ETHUSD",1752272739981,0.94170749,2927.9,2927.8,8.179]
["bitfinex","ETHUSD",1752272740412,0.89170749,2927.9,2927.8,8.179]
["bitfinex","ETHUSD",1752272740589,1.5994,2928.7,2927.8,8.179]
["bitfinex","ETHUSD",1752272740590,0.44460749,2928.1,2927.8,8.179]
["bitfinex","ETHUSD",1752272740820,0.44460749,2928.1,2927.9,1.9845]
["bitfinex","ETHUSD",1752272741012,0.44460749,2928.3,2928.0,0.55]
["bitfinex","ETHUSD",1752272741322,0.44460749,2928.3,2927.9,2.01865417]
["bitfinex","ETHUSD",1752272741323,0.44460749,2928.8,2928.2,10.55]
["bitfinex","ETHUSD",1752272741489,0.44460749,2928.8,2928.4,0.55]
["bitfinex","ETHUSD",1752272741692,0.4471,2930.0,2928.8,0.55]
["bitfinex","ETHUSD",1752272741693,0.44460749,2929.4,2928.8,0.55]
["bitfinex","ETHUSD",1752272742005,2.0465,2930.0,2929.0,0.55]
["bitfinex","ETHUSD",1752272742211,0.44460749,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1752272742407,0.1704,2929.1,2929.0,0.55]
["bitfinex","ETHUSD",1752272742592,0.44460749,2929.2,2929.0,8.73]
["bitfinex","ETHUSD",1752272743212,0.44460749,2929.4,2929.0,8.73]
["bitfinex","ETHUSD",1752272743413,0.44460749,2929.2,2929.0,8.73]
["bitfinex","ETHUSD",1752272743615,0.44460749,2929.2,2929.0,8.18]
["bitfinex","ETHUSD",1752272744998,0.44460749,2929.2,2929.1,4.253]
["bitfinex","ETHUSD",1752272745516,0.44460749,2929.2,2929.1,4.803]
["bitfinex","ETHUSD",1752272746336,0.44460749,2929.4,2929.2,0.55]
["bitfinex","ETHUSD",1752272746539,0.44460749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272746886,0.91860749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272748602,0.39460749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272749229,1.5994,2930.0,2929.3,11.634]
["bitfinex","ETHUSD",1752272750236,0.39460749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272751129,0.86860749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272751692,0.39460749,2929.4,2929.3,11.634]
["bitfinex","ETHUSD",1752272752531,1.5994,2930.0,2929.3,11.634]
["bitfinex","ETHUSD",1752272752731,0.39460749,2929.5,2929.3,11.634]
["bitfinex","ETHUSD",1752272753607,1.5994,2930.0,2929.3,11.634]
["bitfinex","ETHUSD",1752272753806,0.39460749,2929.9,2929.4,0.58413668]
["bitfinex","ETHUSD",1752272754035,0.39460749,2930.2,2929.8,0.55]
["bitfinex","ETHUSD",1752272754191,0.39460749,2930.7,2930.1,0.55]
["bitfinex","ETHUSD",1752272754395,0.39460749,2930.7,2930.4,0.55]
["bitfinex","ETHUSD",1752272754596,9.16400749,2931.4,2930.6,0.55]
["bitfinex","ETHUSD",1752272754791,1.5194,2931.4,2930.7,11.576]
["bitfinex","ETHUSD",1752272755218,0.474,2931.3,2930.7,11.576]
["bitfinex","ETHUSD",1752272755936,1.5194,2931.4,2930.7,11.576]
["bitfinex","ETHUSD",1752272756721,0.474,2931.3,2930.7,11.576]
["bitfinex","ETHUSD",1752272757039,0.14934,2931.2,2930.7,11.576]
["bitfinex","ETHUSD",1752272757332,0.474,2931.1,2930.7,11.576]
["bitfinex","ETHUSD",1752272758032,0.474,2931.0,2930.7,11.576]
["bitfinex","ETHUSD",1752272758234,0.14934,2931.2,2930.7,11.576]
["bitfinex","ETHUSD",1752272758455,0.474,2930.9,2930.7,11.576]
["bitfinex","ETHUSD",1752272758600,0.14934,2931.2,2930.7,11.576]
["bitfinex","ETHUSD",1752272758936,0.474,2930.8,2930.5,8.178]
["bitfinex","ETHUSD",1752272759141,0.474,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752272759541,2.1309,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752272759718,2.34399,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752272759915,2.34399,2930.7,2929.3,0.7776]
["bitfinex","ETHUSD",1752272760128,0.474,2930.6,2929.4,5.767]
["bitfinex","ETHUSD",1752272761044,1.6569,2930.5,2928.9,0.7776]
["bitfinex","ETHUSD",1752272761213,1.6569,2930.3,2928.4,0.7776]
["bitfinex","ETHUSD",1752272761416,0.474,2930.2,2928.5,5.765]
["bitfinex","ETHUSD",1752272761630,1.6569,2930.1,2928.5,5.765]
["bitfinex","ETHUSD",1752272761829,0.474,2930.0,2928.6,10.0]
["bitfinex","ETHUSD",1752272762015,0.474,2930.0,2928.4,0.7776]
["bitfinex","ETHUSD",1752272762216,1.86999,2929.9,2928.5,5.762]
["bitfinex","ETHUSD",1752272762434,1.6569,2929.7,2928.5,5.762]
["bitfinex","ETHUSD",1752272762733,1.6569,2929.5,2927.2,0.7776]
["bitfinex","ETHUSD",1752272762917,1.6569,2929.1,2927.2,0.7776]
["bitfinex","ETHUSD",1752272763248,1.6569,2928.9,2927.2,0.7776]
["bitfinex","ETHUSD",1752272763464,1.6569,2928.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1752272763665,0.474,2928.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1752272763967,0.474,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1752272764147,5.17,2928.8,2927.7,0.55]
["bitfinex","ETHUSD",1752272764547,0.474,2928.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1752272764764,0.474,2928.7,2927.6,5.765]
["bitfinex","ETHUSD",1752272764962,0.474,2928.7,2927.8,0.55]
["bitfinex","ETHUSD",1752272765128,0.474,2928.7,2927.7,12.427]
["bitfinex","ETHUSD",1752272765323,4.696,2928.8,2927.8,0.55]
["bitfinex","ETHUSD",1752272765539,4.696,2928.8,2928.0,0.55]
["bitfinex","ETHUSD",1752272765738,4.696,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1752272765956,0.474,2928.7,2928.2,5.764]
["bitfinex","ETHUSD",1752272766152,4.696,2928.8,2928.2,5.764]
["bitfinex","ETHUSD",1752272766357,4.696,2928.8,2927.7,12.427]
["bitfinex","ETHUSD",1752272766358,0.474,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1752272766524,0.474,2928.6,2927.9,5.764]
["bitfinex","ETHUSD",1752272766924,0.424,2928.6,2927.9,5.764]
["bitfinex","ETHUSD",1752272767351,0.424,2928.6,2927.7,12.427]
["bitfinex","ETHUSD",1752272767559,0.424,2928.6,2927.2,0.7776]
["bitfinex","ETHUSD",1752272767560,1.6233,2928.5,2927.8,8.178]
["bitfinex","ETHUSD",1752272767868,0.20473,2928.4,2927.9,8.178]
["bitfinex","ETHUSD",1752272768025,0.20473,2928.4,2928.0,8.178]
["bitfinex","ETHUSD",1752272768370,0.1704,2926.9,2926.8,0.7776]
["bitfinex","ETHUSD",1752272768659,1.6233,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1752272768860,0.474,2927.6,2926.7,5.755]
["bitfinex","ETHUSD",1752272769167,1.6233,2927.7,2926.9,0.55]
["bitfinex","ETHUSD",1752272769351,1.6233,2927.7,2927.1,0.55]
["bitfinex","ETHUSD",1752272769526,1.5414,2928.1,2927.3,0.55]
["bitfinex","ETHUSD",1752272769726,2.0154,2928.1,2927.4,5.766]
["bitfinex","ETHUSD",1752272770128,1.5414,2928.1,2927.4,5.766]
["bitfinex","ETHUSD",1752272770329,0.20473,2928.4,2927.6,0.55]
["bitfinex","ETHUSD",1752272770671,2.0154,2928.5,2927.5,0.58001612]
["bitfinex","ETHUSD",1752272771002,2.0154,2928.5,2927.5,0.03415883]
["bitfinex","ETHUSD",1752272771359,0.474,2928.4,2927.6,5.758]
["bitfinex","ETHUSD",1752272771973,0.474,2928.4,2927.0,0.7776]
["bitfinex","ETHUSD",1752272772190,1.5414,2928.3,2926.6,0.7776]
["bitfinex","ETHUSD",1752272772386,0.474,2928.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1752272772586,1.5414,2928.0,2926.5,0.55]
["bitfinex","ETHUSD",1752272772801,0.474,2927.9,2926.7,1.3276]
["bitfinex","ETHUSD",1752272772957,1.5414,2928.0,2926.9,0.55]
["bitfinex","ETHUSD",1752272773163,8.0,2929.2,2926.9,0.55]
["bitfinex","ETHUSD",1752272773164,0.474,2928.3,2927.1,0.55]
["bitfinex","ETHUSD",1752272773358,0.474,2928.3,2927.2,5.78916233]
["bitfinex","ETHUSD",1752272773586,0.20154,2928.2,2927.3,5.756]
["bitfinex","ETHUSD",1752272773809,2.0023,2928.1,2927.3,5.756]
["bitfinex","ETHUSD",1752272774179,2.0023,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1752272774392,2.0023,2928.0,2927.0,5.763]
["bitfinex","ETHUSD",1752272774599,1.5283,2928.0,2927.0,5.763]
["bitfinex","ETHUSD",1752272774807,0.474,2927.9,2927.0,5.763]
["bitfinex","ETHUSD",1752272774994,0.20023,2927.8,2927.1,8.181]
["bitfinex","ETHUSD",1752272775199,2.0023,2927.7,2927.2,13.941]
["bitfinex","ETHUSD",1752272775494,0.474,2927.6,2927.3,8.181]
["bitfinex","ETHUSD",1752272775711,4.696,2927.5,2927.4,8.181]
["bitfinex","ETHUSD",1752272775900,5.17,2927.5,2927.4,8.181]
["bitfinex","ETHUSD",1752272776222,5.17,2927.5,2926.3,0.55]
["bitfinex","ETHUSD",1752272776427,5.17,2927.5,2926.4,0.03417167]
["bitfinex","ETHUSD",1752272776810,5.17,2927.5,2926.5,5.754]
["bitfinex","ETHUSD",1752272777122,5.17,2927.5,2926.6,5.78616934]
["bitfinex","ETHUSD",1752272777325,5.17,2927.5,2926.1,10.0]
["bitfinex","ETHUSD",1752272777326,1.5283,2927.3,2925.5,0.0501]
["bitfinex","ETHUSD",1752272777528,0.03416951,2927.2,2925.8,0.0501]
["bitfinex","ETHUSD",1752272777732,0.46726951,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1752272778026,0.03416951,2927.2,2926.0,0.55]
["bitfinex","ETHUSD",1752272778330,1.5283,2927.3,2926.2,0.55]
["bitfinex","ETHUSD",1752272778482,1.5283,2927.8,2926.3,1.80958036]
["bitfinex","ETHUSD",1752272778683,0.4331,2927.6,2926.3,1.72530752]
["bitfinex","ETHUSD",1752272778938,0.03416951,2927.5,2926.4,5.807]
["bitfinex","ETHUSD",1752272779134,0.03416951,2927.5,2925.6,8.30730206]
["bitfinex","ETHUSD",1752272779135,1.6154,2927.4,2925.6,0.8118]
["bitfinex","ETHUSD",1752272779342,0.1704,2926.1,2925.7,5.807]
["bitfinex","ETHUSD",1752272779636,0.1704,2925.6,2925.4,0.005]
["bitfinex","ETHUSD",1752272779948,0.1704,2925.6,2925.5,5.806]
["bitfinex","ETHUSD",1752272780094,1.6154,2926.0,2925.5,5.806]
["bitfinex","ETHUSD",1752272780291,2.0485,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1752272780484,2.0485,2926.9,2925.7,0.8118]
["bitfinex","ETHUSD",1752272780683,0.03416951,2926.8,2925.9,0.55]
["bitfinex","ETHUSD",1752272781199,0.03416951,2926.8,2925.7,0.8118]
["bitfinex","ETHUSD",1752272781398,0.4331,2926.7,2925.8,5.84917868]
["bitfinex","ETHUSD",1752272781599,0.03416951,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752272781801,0.46726951,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752272782129,0.4331,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1752272782302,0.1704,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1752272782638,0.4331,2926.5,2925.7,5.81]
["bitfinex","ETHUSD",1752272782639,0.1704,2925.8,2925.7,5.81]
["bitfinex","ETHUSD",1752272782928,0.03416951,2926.4,2925.7,5.81]
["bitfinex","ETHUSD",1752272783137,0.4331,2926.5,2925.7,6.391]
["bitfinex","ETHUSD",1752272783290,0.03416951,2926.4,2925.7,6.391]
["bitfinex","ETHUSD",1752272783489,1.6154,2926.9,2925.7,6.391]
["bitfinex","ETHUSD",1752272783490,0.03416951,2926.8,2925.8,0.58417868]
["bitfinex","ETHUSD",1752272783693,0.46726951,2926.8,2925.9,5.805]
["bitfinex","ETHUSD",1752272783995,0.20826695,2926.7,2925.9,5.805]
["bitfinex","ETHUSD",1752272784300,0.03416951,2926.6,2925.9,5.805]
["bitfinex","ETHUSD",1752272784500,0.03416951,2926.6,2925.7,0.581]
["bitfinex","ETHUSD",1752272784501,0.4331,2926.5,2926.0,5.804]
["bitfinex","ETHUSD",1752272784716,0.46726951,2926.4,2926.0,5.804]
["bitfinex","ETHUSD",1752272784884,0.03416951,2926.4,2926.0,5.804]
["bitfinex","ETHUSD",1752272785088,0.03416951,2926.8,2926.1,8.21817518]
["bitfinex","ETHUSD",1752272785287,0.03416951,2926.8,2926.1,8.184]
["bitfinex","ETHUSD",1752272785530,0.24243646,2926.8,2926.1,8.184]
["bitfinex","ETHUSD",1752272785701,0.24243646,2926.8,2926.2,5.799]
["bitfinex","ETHUSD",1752272786106,0.4331,2926.7,2926.2,5.799]
["bitfinex","ETHUSD",1752272786436,0.46726951,2926.6,2926.2,5.799]
["bitfinex","ETHUSD",1752272786618,0.4331,2926.5,2926.3,5.797]
["bitfinex","ETHUSD",1752272786823,0.4331,2926.5,2926.1,8.184]
["bitfinex","ETHUSD",1752272786824,0.4331,2926.4,2926.1,8.184]
["bitfinex","ETHUSD",1752272787019,0.24243646,2926.8,2926.1,8.184]
["bitfinex","ETHUSD",1752272787020,0.4331,2926.3,2926.1,8.184]
["bitfinex","ETHUSD",1752272787835,0.4331,2926.2,2926.1,8.184]
["bitfinex","ETHUSD",1752272788024,4.696,2926.2,2926.1,13.978]
["bitfinex","ETHUSD",1752272788207,0.03416951,2926.6,2926.1,13.978]
["bitfinex","ETHUSD",1752272788391,4.696,2926.7,2926.1,14.93675648]
["bitfinex","ETHUSD",1752272789447,4.696,2926.7,2926.1,13.978]
["bitfinex","ETHUSD",1752272789809,4.696,2926.7,2926.1,8.184]
["bitfinex","ETHUSD",1752272790016,4.696,2926.7,2926.2,5.782]
["bitfinex","ETHUSD",1752272790453,5.1291,2926.7,2926.2,5.782]
["bitfinex","ETHUSD",1752272791239,0.46726951,2926.6,2926.1,8.184]
["bitfinex","ETHUSD",1752272791471,0.94942695,2926.5,2926.3,5.782]
["bitfinex","ETHUSD",1752272791760,4.696,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1752272792826,4.696,2926.7,2926.1,8.184]
["bitfinex","ETHUSD",1752272793142,0.03416951,2926.6,2926.2,5.777]
["bitfinex","ETHUSD",1752272793325,0.03416951,2926.6,2926.1,8.184]
["bitfinex","ETHUSD",1752272793529,0.46726951,2926.6,2926.1,8.184]
["bitfinex","ETHUSD",1752272793731,4.696,2926.7,2926.1,8.184]
["bitfinex","ETHUSD",1752272794260,4.696,2926.7,2926.2,5.771]
["bitfinex","ETHUSD",1752272794469,4.696,2926.7,2926.2,5.80517401]
["bitfinex","ETHUSD",1752272794817,4.696,2926.7,2926.2,5.771]
["bitfinex","ETHUSD",1752272795841,4.696,2926.7,2926.2,5.80517401]
["bitfinex","ETHUSD",1752272796071,0.03416951,2926.6,2926.3,5.764]
["bitfinex","ETHUSD",1752272796273,0.98359646,2926.6,2926.1,8.184]
["bitfinex","ETHUSD",1752272796509,0.51632695,2926.6,2926.2,5.761]
["bitfinex","ETHUSD",1752272796976,0.1704,2926.2,2926.1,8.184]
["bitfinex","ETHUSD",1752272797149,0.1704,2926.2,2926.1,13.944]
["bitfinex","ETHUSD",1752272798055,0.1704,2926.2,2926.1,24.5411]
["bitfinex","ETHUSD",1752272798406,0.1203,2926.2,2926.1,27.80701]
["bitfinex","ETHUSD",1752272799311,0.1203,2926.2,2926.1,11.3618]
["bitfinex","ETHUSD",1752272799455,0.1203,2926.2,2926.1,17.1138]
["bitfinex","ETHUSD",1752272799650,0.1203,2926.2,2926.1,11.3618]
["bitfinex","ETHUSD",1752272799895,0.1203,2926.2,2926.1,7.1188]
["bitfinex","ETHUSD",1752272800044,0.1203,2926.2,2926.1,6.5688]
["bitfinex","ETHUSD",1752272800248,0.1203,2926.2,2925.7,0.8118]
["bitfinex","ETHUSD",1752272800489,4.696,2926.7,2925.9,10.55]
["bitfinex","ETHUSD",1752272800647,4.696,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1752272801067,4.696,2926.7,2926.1,5.752]
["bitfinex","ETHUSD",1752272801281,4.696,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1752272801461,0.4331,2926.6,2926.1,5.752]
["bitfinex","ETHUSD",1752272802098,0.4331,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1752272802397,0.4331,2926.5,2926.3,5.747]
["bitfinex","ETHUSD",1752272802701,0.4331,2926.4,2925.8,0.55]
["bitfinex","ETHUSD",1752272802854,0.4331,2926.4,2925.4,0.005]
["bitfinex","ETHUSD",1752272802855,0.1704,2925.8,2925.4,0.555]
["bitfinex","ETHUSD",1752272803196,0.46726951,2926.4,2925.6,10.0]
["bitfinex","ETHUSD",1752272803402,0.72794746,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1752272804110,0.4331,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1752272804291,0.46726951,2926.3,2925.8,5.742]
["bitfinex","ETHUSD",1752272804498,0.4331,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1752272804814,0.03416951,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752272805107,0.46726951,2926.1,2926.0,13.934]
["bitfinex","ETHUSD",1752272805404,0.4331,2926.1,2926.0,13.932]
["bitfinex","ETHUSD",1752272808269,0.4331,2926.1,2926.0,8.186]
["bitfinex","ETHUSD",1752272808470,0.4331,2926.1,2926.0,13.919]
["bitfinex","ETHUSD",1752272809743,1.9941,2926.1,2926.0,8.186]
["bitfinex","ETHUSD",1752272810034,2.19351,2926.1,2926.0,13.915]
["bitfinex","ETHUSD",1752272810754,0.03516951,2926.7,2926.0,13.915]
["bitfinex","ETHUSD",1752272810902,0.4613,2926.6,2926.0,13.915]
["bitfinex","ETHUSD",1752272811105,0.03416951,2926.5,2926.1,5.726]
["bitfinex","ETHUSD",1752272811406,1.561,2926.3,2926.2,8.187]
["bitfinex","ETHUSD",1752272811601,2.05646951,2926.3,2926.2,8.187]
["bitfinex","ETHUSD",1752272811831,0.1704,2926.2,2925.4,0.005]
["bitfinex","ETHUSD",1752272812034,0.03416951,2926.1,2925.4,0.005]
["bitfinex","ETHUSD",1752272812217,0.4613,2926.0,2925.4,0.005]
["bitfinex","ETHUSD",1752272812425,0.03416951,2925.9,2925.4,0.005]
["bitfinex","ETHUSD",1752272812639,2.0223,2925.8,2925.5,5.721]
["bitfinex","ETHUSD",1752272812830,0.4613,2925.7,2925.5,5.721]
["bitfinex","ETHUSD",1752272813023,1.561,2925.8,2925.5,5.721]
["bitfinex","ETHUSD",1752272813244,0.49546951,2925.7,2925.4,0.005]
["bitfinex","ETHUSD",1752272813445,0.1704,2925.5,2925.4,0.005]
["bitfinex","ETHUSD",1752272813948,0.1704,2925.5,2925.4,5.723]
["bitfinex","ETHUSD",1752272814508,0.1704,2925.5,2925.4,0.005]
["bitfinex","ETHUSD",1752272814731,0.6317,2925.5,2925.4,5.719]
["bitfinex","ETHUSD",1752272815252,0.6317,2925.5,2925.4,13.906]
["bitfinex","ETHUSD",1752272815548,0.6317,2925.5,2925.4,8.187]
["bitfinex","ETHUSD",1752272815753,0.6317,2925.5,2925.4,13.898]
["bitfinex","ETHUSD",1752272817250,0.4613,2925.5,2925.4,13.894]
["bitfinex","ETHUSD",1752272817809,2.0223,2925.8,2925.4,13.894]
["bitfinex","ETHUSD",1752272818024,1.561,2925.8,2925.4,13.894]
["bitfinex","ETHUSD",1752272818421,2.0223,2926.1,2925.4,13.894]
["bitfinex","ETHUSD",1752272818628,0.03416951,2926.0,2925.4,13.894]
["bitfinex","ETHUSD",1752272818953,0.49546951,2926.0,2925.5,5.703]
["bitfinex","ETHUSD",1752272820369,0.4613,2925.9,2925.5,5.703]
["bitfinex","ETHUSD",1752272820519,0.49546951,2925.8,2925.5,5.703]
["bitfinex","ETHUSD",1752272820715,0.4613,2925.7,2925.5,5.703]
["bitfinex","ETHUSD",1752272820971,0.4613,2925.7,2925.4,8.187]
["bitfinex","ETHUSD",1752272820972,0.4613,2925.6,2925.4,8.187]
["bitfinex","ETHUSD",1752272821148,1.65676951,2925.5,2925.0,15.35]
["bitfinex","ETHUSD",1752272821348,1.65676951,2925.5,2925.0,14.875]
["bitfinex","ETHUSD",1752272821349,1.6226,2925.3,2925.0,14.875]
["bitfinex","ETHUSD",1752272821655,1.6226,2925.1,2925.0,14.875]
["bitfinex","ETHUSD",1752272821855,2.0839,2925.1,2925.0,20.576]
["bitfinex","ETHUSD",1752272822427,2.0839,2925.1,2925.0,20.573]
["bitfinex","ETHUSD",1752272822629,2.0839,2925.1,2925.0,19.873]
["bitfinex","ETHUSD",1752272822941,2.29570695,2925.1,2925.0,19.873]
["bitfinex","ETHUSD",1752272823660,1.83440695,2925.1,2925.0,19.873]
["bitfinex","ETHUSD",1752272824065,1.6226,2925.1,2925.0,19.873]
["bitfinex","ETHUSD",1752272824266,2.0839,2925.1,2925.0,19.873]
["bitfinex","ETHUSD",1752272824466,0.24597646,2925.4,2925.0,19.873]
["bitfinex","ETHUSD",1752272824467,0.21180695,2925.4,2925.0,19.873]
["bitfinex","ETHUSD",1752272824669,0.49546951,2925.3,2925.1,5.692]
["bitfinex","ETHUSD",1752272824984,0.49546951,2925.3,2925.0,14.175]
["bitfinex","ETHUSD",1752272824985,1.6114,2925.2,2925.0,14.175]
["bitfinex","ETHUSD",1752272825185,2.10686951,2925.1,2925.0,13.14198303]
["bitfinex","ETHUSD",1752272825334,2.10686951,2925.1,2925.0,11.91601666]
["bitfinex","ETHUSD",1752272825532,2.31755646,2925.1,2925.0,11.91601666]
["bitfinex","ETHUSD",1752272826070,2.31755646,2925.1,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272826229,2.10686951,2925.1,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272826437,2.0727,2925.1,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272827531,0.03416951,2926.0,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272827532,0.4613,2925.4,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272827726,0.03416951,2925.3,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272828165,0.03416951,2925.6,2925.0,17.60801666]
["bitfinex","ETHUSD",1752272828481,0.4613,2925.5,2925.1,5.684]
["bitfinex","ETHUSD",1752272828643,0.03416951,2925.4,2925.1,5.684]
["bitfinex","ETHUSD",1752272828843,0.4613,2925.4,2925.1,5.684]
["bitfinex","ETHUSD",1752272829038,0.03416951,2925.3,2925.0,11.91601666]
["bitfinex","ETHUSD",1752272829271,0.03416951,2925.3,2925.1,5.68]
["bitfinex","ETHUSD",1752272829575,0.4613,2925.3,2925.2,5.683]
["bitfinex","ETHUSD",1752272829730,0.4613,2925.3,2925.0,11.91601666]
["bitfinex","ETHUSD",1752272830067,0.49546951,2925.2,2925.1,5.684]
["bitfinex","ETHUSD",1752272830368,2.09096951,2925.2,2925.0,10.56615539]
["bitfinex","ETHUSD",1752272830671,2.09096951,2925.2,2925.1,5.681]
["bitfinex","ETHUSD",1752272830972,0.4613,2925.1,2925.0,4.6897633]
["bitfinex","ETHUSD",1752272831170,0.6317,2925.1,2925.0,9.67462655]
["bitfinex","ETHUSD",1752272831371,0.85783695,2925.1,2925.0,9.67462655]
["bitfinex","ETHUSD",1752272831783,0.39653695,2925.1,2925.0,9.67462655]
["bitfinex","ETHUSD",1752272831937,0.1704,2925.1,2925.0,9.67462655]
["bitfinex","ETHUSD",1752272832347,0.1704,2925.1,2925.0,9.67162655]
["bitfinex","ETHUSD",1752272832534,0.1704,2925.1,2925.0,3.99362655]
["bitfinex","ETHUSD",1752272832881,0.6317,2925.1,2925.0,9.67262655]
["bitfinex","ETHUSD",1752272833089,2.2272,2925.1,2925.0,13.869]
["bitfinex","ETHUSD",1752272833376,2.44992,2925.1,2925.0,13.869]
["bitfinex","ETHUSD",1752272833799,2.44992,2925.1,2925.0,8.19]
["bitfinex","ETHUSD",1752272834107,2.44992,2925.1,2925.0,13.868]
["bitfinex","ETHUSD",1752272835401,2.44992,2925.1,2923.8,1.2529]
["bitfinex","ETHUSD",1752272835402,2.59992,2925.1,2923.8,0.8118]
["bitfinex","ETHUSD",1752272835560,1.5955,2924.9,2923.9,13.865]
["bitfinex","ETHUSD",1752272835760,0.49546951,2924.8,2924.0,5.674]
["bitfinex","ETHUSD",1752272835999,4.846,2924.7,2923.9,8.191]
["bitfinex","ETHUSD",1752272836179,4.846,2924.7,2924.0,0.55]
["bitfinex","ETHUSD",1752272836505,0.03416951,2924.6,2924.1,8.191]
["bitfinex","ETHUSD",1752272836705,1.5955,2924.4,2924.2,8.191]
["bitfinex","ETHUSD",1752272836902,0.1704,2924.2,2923.0,0.25668941]
["bitfinex","ETHUSD",1752272837204,0.47566951,2924.1,2923.3,5.679]
["bitfinex","ETHUSD",1752272837408,0.47566951,2924.1,2923.4,5.68]
["bitfinex","ETHUSD",1752272837717,0.47566951,2924.1,2923.5,5.679]
["bitfinex","ETHUSD",1752272837868,0.03416951,2924.1,2923.0,0.26168941]
["bitfinex","ETHUSD",1752272838070,0.1704,2923.2,2923.0,0.005]
["bitfinex","ETHUSD",1752272838297,0.4415,2923.8,2923.0,0.005]
["bitfinex","ETHUSD",1752272838474,0.4415,2923.8,2922.3,0.39431947]
["bitfinex","ETHUSD",1752272838475,1.62966951,2923.7,2922.3,0.8118]
["bitfinex","ETHUSD",1752272838781,0.64861695,2923.6,2922.4,5.683]
["bitfinex","ETHUSD",1752272838988,0.62566951,2923.5,2922.3,0.8118]
["bitfinex","ETHUSD",1752272839191,0.4415,2923.4,2922.5,5.682]
["bitfinex","ETHUSD",1752272839377,1.5926,2923.2,2922.5,5.682]
["bitfinex","ETHUSD",1752272839577,0.21184646,2923.1,2922.5,5.682]
["bitfinex","ETHUSD",1752272839805,0.21184646,2923.1,2922.6,5.678]
["bitfinex","ETHUSD",1752272840308,0.65334646,2923.1,2922.3,0.8118]
["bitfinex","ETHUSD",1752272840509,1.5163,2922.9,2921.5,0.39431947]
["bitfinex","ETHUSD",1752272840668,0.47566951,2922.8,2921.6,0.03422782]
["bitfinex","ETHUSD",1752272840868,0.47566951,2922.8,2921.3,0.0339]
["bitfinex","ETHUSD",1752272841068,1.5163,2922.6,2920.9,0.26013988]
["bitfinex","ETHUSD",1752272841272,0.23959465,2923.0,2919.5,0.17813803]
["bitfinex","ETHUSD",1752272841273,1.5163,2922.3,2920.1,1.71659392]
["bitfinex","ETHUSD",1752272841495,1.5163,2922.1,2920.3,1.76305923]
["bitfinex","ETHUSD",1752272841699,0.47566951,2922.0,2920.3,1.76305923]
["bitfinex","ETHUSD",1752272841899,0.47566951,2922.0,2920.3,1.79695923]
["bitfinex","ETHUSD",1752272842109,0.62566951,2922.0,2920.3,1.79695923]
["bitfinex","ETHUSD",1752272842335,0.18416951,2922.0,2920.4,5.7329]
["bitfinex","ETHUSD",1752272842552,0.18416951,2922.0,2920.5,11.37198827]
["bitfinex","ETHUSD",1752272842698,0.18416951,2922.0,2920.6,11.43723953]
["bitfinex","ETHUSD",1752272842893,0.4415,2922.7,2921.1,7.98698272]
["bitfinex","ETHUSD",1752272843125,1.5163,2922.6,2921.3,0.55]
["bitfinex","ETHUSD",1752272843307,0.47566951,2923.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1752272843605,0.18416951,2923.0,2922.5,13.692134]
["bitfinex","ETHUSD",1752272843937,0.15,2923.0,2922.7,10.0]
["bitfinex","ETHUSD",1752272844096,0.03416951,2924.1,2922.8,12.39221376]
["bitfinex","ETHUSD",1752272844097,0.4415,2923.4,2922.8,12.39221376]
["bitfinex","ETHUSD",1752272844297,1.964,2923.4,2921.5,1.03732302]
["bitfinex","ETHUSD",1752272844613,0.47566951,2923.3,2921.7,0.34226648]
["bitfinex","ETHUSD",1752272844810,0.03416951,2923.2,2921.9,0.34224306]
["bitfinex","ETHUSD",1752272845126,0.03416951,2923.2,2922.1,10.0]
["bitfinex","ETHUSD",1752272845435,0.03416951,2923.3,2922.2,0.0339]
["bitfinex","ETHUSD",1752272845638,0.03416951,2923.3,2922.4,10.0]
["bitfinex","ETHUSD",1752272845796,1.5225,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1752272845995,1.5225,2923.9,2922.6,6.181]
["bitfinex","ETHUSD",1752272846267,1.5225,2923.9,2922.8,0.55]
["bitfinex","ETHUSD",1752272846438,0.15,2924.0,2923.0,0.55]
["bitfinex","ETHUSD",1752272846596,0.03416951,2924.2,2923.2,0.55]
["bitfinex","ETHUSD",1752272846797,0.15,2924.3,2923.4,0.55]
["bitfinex","ETHUSD",1752272847050,0.47566951,2924.2,2923.5,14.373]
["bitfinex","ETHUSD",1752272847356,0.47566951,2924.2,2923.6,8.195]
["bitfinex","ETHUSD",1752272847357,1.5225,2924.1,2923.6,8.195]
["bitfinex","ETHUSD",1752272847636,1.5225,2924.1,2920.8,0.34236903]
["bitfinex","ETHUSD",1752272847637,1.5225,2923.9,2923.3,8.195]
["bitfinex","ETHUSD",1752272847808,1.5225,2923.6,2921.4,0.0339]
["bitfinex","ETHUSD",1752272848008,1.5225,2923.4,2920.9,0.0339]
["bitfinex","ETHUSD",1752272848212,1.5225,2923.2,2920.9,0.0339]
["bitfinex","ETHUSD",1752272848424,1.5225,2923.0,2920.9,0.0339]
["bitfinex","ETHUSD",1752272848625,1.5041,2922.8,2920.9,0.0339]
["bitfinex","ETHUSD",1752272848827,1.5041,2922.6,2920.5,1.37198827]
["bitfinex","ETHUSD",1752272848998,1.5041,2922.4,2920.2,0.20655939]
["bitfinex","ETHUSD",1752272849204,1.5041,2922.2,2920.2,0.17265939]
["bitfinex","ETHUSD",1752272849399,1.2359,2922.0,2920.3,0.2682]
["bitfinex","ETHUSD",1752272849599,0.62566951,2921.9,2920.4,6.204]
["bitfinex","ETHUSD",1752272849828,0.62566951,2921.9,2920.4,6.86848594]
["bitfinex","ETHUSD",1752272849829,0.18615695,2921.8,2920.4,6.86848594]
["bitfinex","ETHUSD",1752272850034,0.18416951,2921.7,2920.4,6.86848594]
["bitfinex","ETHUSD",1752272850238,0.4415,2921.6,2920.5,6.203]
["bitfinex","ETHUSD",1752272850573,0.5915,2921.6,2920.5,6.23724071]
["bitfinex","ETHUSD",1752272850712,0.03416951,2921.5,2920.5,6.23724071]
["bitfinex","ETHUSD",1752272850916,0.15,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1752272851119,0.18416951,2921.7,2920.8,0.55]
["bitfinex","ETHUSD",1752272851416,0.18416951,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1752272851417,0.18416951,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1752272851618,0.62566951,2921.7,2920.5,10.0]
["bitfinex","ETHUSD",1752272851871,0.62566951,2921.7,2920.7,0.55]
["bitfinex","ETHUSD",1752272852221,0.62566951,2921.7,2920.6,6.188]
["bitfinex","ETHUSD",1752272852222,0.62566951,2921.7,2920.8,6.185]
["bitfinex","ETHUSD",1752272852919,0.18416951,2921.7,2920.4,0.55]
["bitfinex","ETHUSD",1752272853174,0.4415,2921.6,2920.5,6.178]
["bitfinex","ETHUSD",1752272853474,0.18416951,2921.7,2920.6,10.55]
["bitfinex","ETHUSD",1752272853675,0.03416951,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1752272854165,0.03416951,2921.6,2920.8,6.173]
["bitfinex","ETHUSD",1752272854557,0.03416951,2921.6,2920.9,6.173]
["bitfinex","ETHUSD",1752272854870,0.03416951,2921.6,2921.0,6.169]
["bitfinex","ETHUSD",1752272855053,0.03416951,2921.6,2921.1,8.198]
["bitfinex","ETHUSD",1752272855618,0.4415,2921.5,2921.1,6.85301562]
["bitfinex","ETHUSD",1752272855819,0.47566951,2921.4,2921.2,6.163]
["bitfinex","ETHUSD",1752272856352,0.47566951,2921.4,2921.3,6.162]
["bitfinex","ETHUSD",1752272856667,1.5041,2921.2,2920.3,4.263]
["bitfinex","ETHUSD",1752272856866,0.37872951,2921.1,2920.4,8.199]
["bitfinex","ETHUSD",1752272857455,0.18416951,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1752272857652,0.18416951,2921.1,2920.4,8.199]
["bitfinex","ETHUSD",1752272858135,0.15,2921.1,2920.5,6.154]
["bitfinex","ETHUSD",1752272858334,0.18416951,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1752272858537,0.15,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1752272858761,0.15,2921.1,2920.7,0.41051763]
["bitfinex","ETHUSD",1752272858762,0.15,2921.1,2921.0,0.55]
["bitfinex","ETHUSD",1752272858917,0.4415,2921.9,2920.6,0.0339]
["bitfinex","ETHUSD",1752272859123,0.03416951,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1752272859332,0.03416951,2921.8,2920.8,6.149]
["bitfinex","ETHUSD",1752272859764,0.1704,2920.8,2920.5,10.0]
["bitfinex","ETHUSD",1752272859954,0.03416951,2921.6,2920.7,0.55]
["bitfinex","ETHUSD",1752272860261,0.03416951,2921.6,2920.9,0.55]
["bitfinex","ETHUSD",1752272861441,0.4415,2921.5,2920.6,0.55]
["bitfinex","ETHUSD",1752272861634,0.03416951,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1752272861867,0.03416951,2921.6,2920.9,6.138]
["bitfinex","ETHUSD",1752272862160,0.03416951,2921.6,2921.0,0.58423485]
["bitfinex","ETHUSD",1752272862339,0.03416951,2921.6,2920.5,10.0]
["bitfinex","ETHUSD",1752272862534,0.1704,2920.9,2920.6,6.16823953]
["bitfinex","ETHUSD",1752272862763,0.15,2921.7,2920.7,0.5839]
["bitfinex","ETHUSD",1752272862764,0.18416951,2921.7,2920.7,0.5839]
["bitfinex","ETHUSD",1752272863072,0.15,2921.7,2920.7,0.5839]
["bitfinex","ETHUSD",1752272863232,0.15,2921.7,2920.6,6.4763952]
["bitfinex","ETHUSD",1752272863233,0.15,2921.7,2920.9,0.2682]
["bitfinex","ETHUSD",1752272863433,0.15,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1752272863627,0.15,2922.0,2921.3,0.55]
["bitfinex","ETHUSD",1752272863828,1.7672,2922.5,2921.6,0.2682]
["bitfinex","ETHUSD",1752272864061,0.03416951,2922.4,2921.7,6.131]
["bitfinex","ETHUSD",1752272864386,0.03416951,2922.4,2921.8,14.33]
["bitfinex","ETHUSD",1752272864746,0.03416951,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1752272865083,0.18416951,2922.5,2921.9,0.5842243]
["bitfinex","ETHUSD",1752272865283,0.18416951,2922.5,2921.8,8.2]
["bitfinex","ETHUSD",1752272865284,0.15,2922.5,2921.8,8.2]
["bitfinex","ETHUSD",1752272865485,1.6172,2922.2,2921.8,8.2]
["bitfinex","ETHUSD",1752272865670,0.03416951,2922.1,2921.9,6.121]
["bitfinex","ETHUSD",1752272866086,0.4415,2922.0,2921.8,8.2]
["bitfinex","ETHUSD",1752272866286,0.47566951,2921.9,2920.6,0.0339]
["bitfinex","ETHUSD",1752272866476,0.62566951,2921.9,2920.7,14.35223836]
["bitfinex","ETHUSD",1752272866804,0.62566951,2921.9,2920.8,0.55]
["bitfinex","ETHUSD",1752272866958,0.62566951,2921.9,2920.7,14.57218951]
["bitfinex","ETHUSD",1752272866959,0.62566951,2921.9,2921.0,0.55]
["bitfinex","ETHUSD",1752272867154,0.18416951,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1752272867408,0.18416951,2921.9,2921.3,0.55]
["bitfinex","ETHUSD",1752272867587,0.18416951,2921.9,2920.9,1.51221895]
["bitfinex","ETHUSD",1752272867588,0.18416951,2921.9,2921.4,6.111]
["bitfinex","ETHUSD",1752272867908,0.18416951,2921.9,2920.9,2.06221895]
["bitfinex","ETHUSD",1752272867909,0.61946951,2921.9,2921.0,0.55]
["bitfinex","ETHUSD",1752272868060,0.61946951,2921.9,2921.1,6.108]
["bitfinex","ETHUSD",1752272868260,1.6641,2921.8,2920.7,8.199]
["bitfinex","ETHUSD",1752272868461,0.69782646,2921.7,2920.8,6.106]
["bitfinex","ETHUSD",1752272868879,0.69782646,2921.7,2920.7,8.199]
["bitfinex","ETHUSD",1752272868880,0.41252646,2921.7,2920.7,8.199]
["bitfinex","ETHUSD",1752272869084,2.0376,2921.6,2920.7,8.199]
["bitfinex","ETHUSD",1752272869286,0.61946951,2921.5,2920.8,6.102]
["bitfinex","ETHUSD",1752272870463,0.18416951,2921.5,2920.8,6.13623719]
["bitfinex","ETHUSD",1752272870871,0.18416951,2921.5,2920.7,8.199]
["bitfinex","ETHUSD",1752272871070,0.61946951,2921.5,2920.7,8.199]
["bitfinex","ETHUSD",1752272871277,0.61946951,2921.5,2920.8,6.092]
["bitfinex","ETHUSD",1752272871278,1.6023,2921.3,2920.8,6.092]
["bitfinex","ETHUSD",1752272871499,0.61946951,2921.2,2920.8,6.092]
["bitfinex","ETHUSD",1752272871704,0.18416951,2921.2,2920.8,6.092]
["bitfinex","ETHUSD",1752272872003,0.4353,2921.1,2920.8,6.092]
["bitfinex","ETHUSD",1752272872210,0.61946951,2921.0,2920.7,8.199]
["bitfinex","ETHUSD",1752272872508,2.0376,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752272872663,2.25977695,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752272872862,1.6023,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752272873066,0.15,2921.0,2920.8,8.2]
["bitfinex","ETHUSD",1752272873415,2.07176951,2920.9,2920.3,4.263]
["bitfinex","ETHUSD",1752272873576,2.07176951,2920.9,2920.4,14.279]
["bitfinex","ETHUSD",1752272873908,0.4353,2920.8,2920.4,14.279]
["bitfinex","ETHUSD",1752272874076,0.46946951,2920.7,2920.5,6.077]
["bitfinex","ETHUSD",1752272874766,0.03416951,2920.7,2920.5,6.077]
["bitfinex","ETHUSD",1752272874964,0.03416951,2920.8,2920.5,6.077]
["bitfinex","ETHUSD",1752272875170,0.46946951,2920.8,2920.5,6.077]
["bitfinex","ETHUSD",1752272875393,0.66469465,2920.7,2920.5,6.077]
["bitfinex","ETHUSD",1752272875595,0.46946951,2920.6,2920.5,6.077]
["bitfinex","ETHUSD",1752272875793,0.03416951,2920.6,2920.5,6.077]
["bitfinex","ETHUSD",1752272875995,0.03416951,2920.8,2920.5,6.077]
["bitfinex","ETHUSD",1752272876511,0.4353,2920.7,2920.6,6.059]
["bitfinex","ETHUSD",1752272876878,0.03416951,2920.8,2920.6,6.059]
["bitfinex","ETHUSD",1752272877081,0.21281646,2920.8,2920.6,6.059]
["bitfinex","ETHUSD",1752272877282,0.4353,2920.7,2920.4,8.2]
["bitfinex","ETHUSD",1752272877488,0.46946951,2920.6,2920.5,6.055]
["bitfinex","ETHUSD",1752272878174,0.03416951,2920.6,2920.5,6.055]
["bitfinex","ETHUSD",1752272878369,0.03416951,2920.7,2920.5,6.055]
["bitfinex","ETHUSD",1752272878585,0.03416951,2920.8,2920.5,6.055]
["bitfinex","ETHUSD",1752272879184,1.6023,2920.9,2920.5,6.055]
["bitfinex","ETHUSD",1752272879503,0.15,2921.0,2920.5,7.94104071]
["bitfinex","ETHUSD",1752272879811,0.15,2921.0,2920.5,7.9068]
["bitfinex","ETHUSD",1752272880111,0.15,2921.0,2920.4,8.2]
["bitfinex","ETHUSD",1752272880112,0.46946951,2920.9,2920.6,6.038]
["bitfinex","ETHUSD",1752272880313,0.4353,2920.8,2920.4,8.2]
["bitfinex","ETHUSD",1752272880540,1.6429,2920.6,2920.5,6.037]
["bitfinex","ETHUSD",1752272880818,0.15,2921.0,2920.5,6.037]
["bitfinex","ETHUSD",1752272880819,1.6429,2920.9,2920.5,6.037]
["bitfinex","ETHUSD",1752272880999,0.46946951,2920.8,2920.5,6.037]
["bitfinex","ETHUSD",1752272881535,0.46946951,2920.8,2920.4,8.2]
["bitfinex","ETHUSD",1752272881536,0.03416951,2920.8,2920.4,8.2]
["bitfinex","ETHUSD",1752272881676,0.4353,2920.7,2920.5,6.03]
["bitfinex","ETHUSD",1752272882008,1.86572,2920.9,2920.6,6.028]
["bitfinex","ETHUSD",1752272882211,0.03416951,2920.8,2920.6,6.028]
["bitfinex","ETHUSD",1752272882420,1.6429,2920.9,2920.6,6.028]
["bitfinex","ETHUSD",1752272883426,0.03416951,2920.8,2920.6,6.028]
["bitfinex","ETHUSD",1752272883633,0.15,2921.0,2920.6,6.028]
["bitfinex","ETHUSD",1752272883923,1.6429,2921.3,2920.6,6.028]
["bitfinex","ETHUSD",1752272883924,4.696,2921.2,2920.6,6.028]
["bitfinex","ETHUSD",1752272884210,4.73016951,2921.2,2920.7,0.67436243]
["bitfinex","ETHUSD",1752272884435,4.73016951,2921.2,2920.6,6.2962]
["bitfinex","ETHUSD",1752272884436,0.1704,2920.7,2920.6,6.8462]
["bitfinex","ETHUSD",1752272884589,0.1704,2920.7,2920.6,17.18859539]
["bitfinex","ETHUSD",1752272884773,0.1704,2920.7,2920.6,47.18859539]
["bitfinex","ETHUSD",1752272884973,0.15,2921.3,2921.2,0.55]
["bitfinex","ETHUSD",1752272885173,2.39471321,2922.6,2921.3,10.55]
["bitfinex","ETHUSD",1752272885174,0.71070692,2922.5,2921.3,10.55]
["bitfinex","ETHUSD",1752272885389,0.71070692,2922.4,2921.6,0.55]
["bitfinex","ETHUSD",1752272885613,0.32554201,2922.5,2921.5,10.0]
["bitfinex","ETHUSD",1752272885815,0.32554201,2922.5,2921.2,0.2682]
["bitfinex","ETHUSD",1752272885816,0.71074687,2922.4,2921.2,0.2682]
["bitfinex","ETHUSD",1752272885974,0.1704,2921.5,2921.3,6.004]
["bitfinex","ETHUSD",1752272886174,0.4353,2922.0,2921.3,6.004]
["bitfinex","ETHUSD",1752272886485,0.1704,2921.3,2920.5,0.2682]
["bitfinex","ETHUSD",1752272886689,1.5081,2921.4,2920.5,1.27312]
["bitfinex","ETHUSD",1752272886690,0.1704,2920.8,2920.5,1.27312]
["bitfinex","ETHUSD",1752272886890,0.1712,2920.5,2920.4,8.2]
["bitfinex","ETHUSD",1752272887099,0.1712,2920.5,2920.4,14.204]
["bitfinex","ETHUSD",1752272887502,0.1712,2920.5,2920.4,14.206]
["bitfinex","ETHUSD",1752272887706,0.6065,2920.5,2920.4,8.201]
["bitfinex","ETHUSD",1752272887921,0.82137695,2920.5,2920.4,14.204]
["bitfinex","ETHUSD",1752272888325,0.38607695,2920.5,2920.4,14.204]
["bitfinex","ETHUSD",1752272888852,0.1712,2920.5,2920.4,14.204]
["bitfinex","ETHUSD",1752272888998,0.1712,2920.5,2920.4,14.5061]
["bitfinex","ETHUSD",1752272889338,0.1712,2920.5,2920.4,15.39851884]
["bitfinex","ETHUSD",1752272889625,0.1712,2920.5,2920.4,9.0531]
["bitfinex","ETHUSD",1752272889930,0.1712,2920.5,2920.4,14.196]
["bitfinex","ETHUSD",1752272890142,0.6065,2920.5,2920.4,8.202]
["bitfinex","ETHUSD",1752272890296,0.6065,2920.5,2920.4,14.196]
["bitfinex","ETHUSD",1752272890828,0.7565,2920.5,2920.4,14.196]
["bitfinex","ETHUSD",1752272891441,0.7565,2920.5,2920.4,8.202]
["bitfinex","ETHUSD",1752272891630,0.7565,2920.5,2920.4,14.089]
["bitfinex","ETHUSD",1752272892082,0.3212,2920.5,2920.4,14.089]
["bitfinex","ETHUSD",1752272892409,0.7565,2920.5,2920.4,14.089]
["bitfinex","ETHUSD",1752272892610,0.3212,2920.5,2920.4,14.089]
["bitfinex","ETHUSD",1752272893326,0.3212,2920.5,2920.4,14.081]
["bitfinex","ETHUSD",1752272893532,0.7565,2920.5,2920.4,8.102]
["bitfinex","ETHUSD",1752272893734,0.7565,2920.5,2920.4,14.079]
["bitfinex","ETHUSD",1752272893954,0.7565,2920.5,2920.4,8.102]
["bitfinex","ETHUSD",1752272894101,0.3212,2920.5,2920.4,14.08]
["bitfinex","ETHUSD",1752272894304,0.7565,2920.5,2920.4,8.102]
["bitfinex","ETHUSD",1752272894524,0.7565,2920.5,2920.4,14.077]
["bitfinex","ETHUSD",1752272895621,0.3212,2920.5,2920.4,14.077]
["bitfinex","ETHUSD",1752272896367,0.7565,2920.5,2920.4,14.071]
["bitfinex","ETHUSD",1752272896520,0.7565,2920.5,2920.4,8.102]
["bitfinex","ETHUSD",1752272896722,0.7565,2920.5,2920.4,14.068]
["bitfinex","ETHUSD",1752272896957,0.7565,2920.5,2920.4,8.102]
["bitfinex","ETHUSD",1752272897157,0.7565,2920.5,2920.4,14.068]
["bitfinex","ETHUSD",1752272897861,0.7565,2920.5,2920.4,14.067]
["bitfinex","ETHUSD",1752272898159,2.3815,2920.5,2920.4,8.204]
["bitfinex","ETHUSD",1752272898463,2.61965,2920.5,2920.4,14.163]
["bitfinex","ETHUSD",1752272898649,0.3212,2920.5,2920.4,14.163]
["bitfinex","ETHUSD",1752272898853,0.15,2920.5,2920.4,14.163]
["bitfinex","ETHUSD",1752272899165,0.15,2920.5,2920.4,14.4651]
["bitfinex","ETHUSD",1752272899760,0.15,2921.3,2920.4,8.4722]
["bitfinex","ETHUSD",1752272899974,1.6066,2921.1,2920.4,14.159]
["bitfinex","ETHUSD",1752272900262,0.03416951,2921.0,2920.4,14.159]
["bitfinex","ETHUSD",1752272900981,1.64076951,2921.1,2920.4,14.159]
["bitfinex","ETHUSD",1752272901158,1.80766951,2921.5,2920.5,0.30244071]
["bitfinex","ETHUSD",1752272901476,0.4549,2921.4,2920.4,8.204]
["bitfinex","ETHUSD",1752272901676,1.88392646,2921.3,2920.5,5.949]
["bitfinex","ETHUSD",1752272901824,0.4549,2921.2,2920.5,5.949]
["bitfinex","ETHUSD",1752272902024,0.03416951,2921.1,2920.5,5.949]
["bitfinex","ETHUSD",1752272902223,0.4549,2921.0,2920.4,8.204]
["bitfinex","ETHUSD",1752272902462,1.6235,2920.8,2920.5,5.956]
["bitfinex","ETHUSD",1752272902648,1.6235,2920.6,2920.5,5.956]
["bitfinex","ETHUSD",1752272902876,1.6235,2920.5,2920.0,8.213]
["bitfinex","ETHUSD",1752272903077,0.48906951,2920.4,2920.0,8.213]
["bitfinex","ETHUSD",1752272903402,0.4549,2920.3,2920.0,8.213]
["bitfinex","ETHUSD",1752272903696,0.48906951,2920.2,2920.0,8.213]
["bitfinex","ETHUSD",1752272903900,0.4549,2920.1,2920.0,8.213]
["bitfinex","ETHUSD",1752272904194,2.2044,2920.1,2920.0,8.213]
["bitfinex","ETHUSD",1752272904402,2.42484,2920.1,2920.0,14.164]
["bitfinex","ETHUSD",1752272904753,1.96994,2920.1,2920.0,14.164]
["bitfinex","ETHUSD",1752272904962,2.42484,2920.1,2920.0,14.164]
["bitfinex","ETHUSD",1752272905152,0.82534,2920.1,2920.0,8.204]
["bitfinex","ETHUSD",1752272905377,0.6049,2920.1,2920.0,14.148]
["bitfinex","ETHUSD",1752272905706,2.2044,2920.1,2920.0,14.148]
["bitfinex","ETHUSD",1752272906347,2.2044,2920.1,2920.0,14.143]
["bitfinex","ETHUSD",1752272906552,2.2044,2920.1,2920.0,8.204]
["bitfinex","ETHUSD",1752272906768,2.2044,2920.1,2920.0,14.143]
["bitfinex","ETHUSD",1752272906964,2.46242646,2920.1,2920.0,14.143]
["bitfinex","ETHUSD",1752272907794,1.97335695,2920.1,2920.0,8.204]
["bitfinex","ETHUSD",1752272907979,2.42825695,2920.1,2920.0,8.204]
["bitfinex","ETHUSD",1752272908368,2.42825695,2920.1,2920.0,14.135]
["bitfinex","ETHUSD",1752272908963,1.97335695,2920.1,2920.0,14.135]
["bitfinex","ETHUSD",1752272909177,1.7495,2920.1,2920.0,14.13]
["bitfinex","ETHUSD",1752272909897,2.2044,2920.1,2920.0,14.129]
["bitfinex","ETHUSD",1752272910101,2.2044,2920.1,2920.0,8.204]
["bitfinex","ETHUSD",1752272910315,1.6502,2920.0,2918.2,8.02088272]
["bitfinex","ETHUSD",1752272910515,1.479,2919.8,2918.3,5.92]
["bitfinex","ETHUSD",1752272910673,0.63906951,2919.7,2918.5,0.34263503]
["bitfinex","ETHUSD",1752272910875,0.1712,2918.5,2918.3,0.89266045]
["bitfinex","ETHUSD",1752272911076,0.19281261,2919.7,2918.4,0.01722851]
["bitfinex","ETHUSD",1752272911302,0.15,2919.7,2918.8,0.55]
["bitfinex","ETHUSD",1752272911726,0.1712,2918.8,2918.7,8.32960059]
["bitfinex","ETHUSD",1752272911931,0.15,2919.7,2919.6,0.34251267]
["bitfinex","ETHUSD",1752272912220,0.15,2920.9,2919.9,0.34246579]
["bitfinex","ETHUSD",1752272912408,0.97236,2920.9,2920.0,6.26045856]
["bitfinex","ETHUSD",1752272912590,0.15,2921.0,2920.1,10.34245319]
["bitfinex","ETHUSD",1752272912798,0.15,2921.0,2920.2,5.918]
["bitfinex","ETHUSD",1752272913006,0.15,2921.4,2920.2,5.918]
["bitfinex","ETHUSD",1752272913317,0.15,2921.4,2919.6,8.99314266]
["bitfinex","ETHUSD",1752272913614,0.1712,2920.2,2919.7,10.0]
["bitfinex","ETHUSD",1752272913802,0.21514916,2921.3,2919.8,0.35967093]
["bitfinex","ETHUSD",1752272914005,0.21514916,2921.3,2920.0,7.98698272]
["bitfinex","ETHUSD",1752272914206,0.17236,2921.3,2920.2,0.55]
["bitfinex","ETHUSD",1752272914425,0.001,2920.5,2920.3,0.3595876]
["bitfinex","ETHUSD",1752272914648,0.001,2920.5,2920.4,5.908]
["bitfinex","ETHUSD",1752272915129,0.001,2920.5,2920.4,18.376]
["bitfinex","ETHUSD",1752272915686,0.001,2920.5,2920.4,18.926]
["bitfinex","ETHUSD",1752272915931,0.001,2920.5,2920.4,31.19526247]
["bitfinex","ETHUSD",1752272916551,0.001,2920.5,2920.4,30.85284363]
["bitfinex","ETHUSD",1752272917029,0.001,2920.5,2920.4,12.471]
["bitfinex","ETHUSD",1752272917245,0.001,2920.5,2920.4,18.368]
["bitfinex","ETHUSD",1752272918288,0.001,2920.5,2920.4,18.918]
["bitfinex","ETHUSD",1752272918489,0.001,2920.5,2920.4,19.26041884]
["bitfinex","ETHUSD",1752272918998,0.001,2920.5,2920.4,14.99441884]
["bitfinex","ETHUSD",1752272919210,0.001,2920.5,2920.4,16.52810375]
["bitfinex","ETHUSD",1752272919537,0.001,2920.5,2920.4,18.32310375]
["bitfinex","ETHUSD",1752272919538,0.1722,2920.5,2920.4,18.32310375]
["bitfinex","ETHUSD",1752272919696,0.1712,2920.6,2920.5,10.55]
["bitfinex","ETHUSD",1752272919891,0.15,2921.4,2920.7,0.55]
["bitfinex","ETHUSD",1752272920106,3.7,2921.7,2921.3,10.55]
["bitfinex","ETHUSD",1752272920107,3.85,2921.7,2921.3,10.55]
["bitfinex","ETHUSD",1752272920304,3.85,2921.7,2921.6,0.3422782]
["bitfinex","ETHUSD",1752272920529,3.85,2921.7,2921.6,15.884]
["bitfinex","ETHUSD",1752272920732,3.85,2921.7,2921.6,16.7762782]
["bitfinex","ETHUSD",1752272921046,0.001,2922.3,2922.1,0.34221767]
["bitfinex","ETHUSD",1752272921345,1.485,2923.4,2922.2,16.431]
["bitfinex","ETHUSD",1752272921494,1.485,2923.4,2922.3,0.01710248]
["bitfinex","ETHUSD",1752272921698,1.485,2923.4,2922.4,5.88]
["bitfinex","ETHUSD",1752272922012,1.485,2923.4,2922.5,0.01709896]
["bitfinex","ETHUSD",1752272922220,1.9409,2923.7,2922.6,5.875]
["bitfinex","ETHUSD",1752272922538,1.9409,2923.7,2921.9,0.55]
["bitfinex","ETHUSD",1752272922539,0.6917455,2923.6,2921.9,0.55]
["bitfinex","ETHUSD",1752272922741,0.4549,2923.5,2922.0,5.872]
["bitfinex","ETHUSD",1752272923053,0.2368455,2923.6,2922.0,5.872]
["bitfinex","ETHUSD",1752272923054,0.19409,2923.6,2922.3,0.55]
["bitfinex","ETHUSD",1752272923215,0.1704,2922.4,2922.3,1.74588733]
["bitfinex","ETHUSD",1752272923416,0.1704,2922.4,2922.3,7.62088733]
["bitfinex","ETHUSD",1752272923598,0.001,2923.7,2923.0,0.55]
["bitfinex","ETHUSD",1752272923798,1.7604573,2926.3,2923.6,0.55]
["bitfinex","ETHUSD",1752272923799,1.5441,2925.2,2923.6,0.55]
["bitfinex","ETHUSD",1752272923998,1.5441,2925.2,2923.9,7.98698272]
["bitfinex","ETHUSD",1752272924245,1.5441,2925.2,2924.0,5.871]
["bitfinex","ETHUSD",1752272924395,1.5441,2925.2,2924.1,0.55]
["bitfinex","ETHUSD",1752272924803,0.1704,2924.1,2923.4,0.55]
["bitfinex","ETHUSD",1752272925004,0.4549,2924.8,2923.6,0.55]
["bitfinex","ETHUSD",1752272925238,0.4549,2924.8,2923.7,5.869]
["bitfinex","ETHUSD",1752272925646,0.04373358,2925.1,2923.7,5.869]
["bitfinex","ETHUSD",1752272925851,0.20427336,2925.0,2923.9,10.27088613]
["bitfinex","ETHUSD",1752272926034,0.001,2925.1,2924.0,0.55]
["bitfinex","ETHUSD",1752272926211,0.001,2925.1,2924.2,0.55]
["bitfinex","ETHUSD",1752272926537,0.001,2925.1,2924.3,0.35900826]
["bitfinex","ETHUSD",1752272926850,0.001,2926.3,2924.7,0.55]
["bitfinex","ETHUSD",1752272927053,0.001,2926.3,2925.3,10.55]
["bitfinex","ETHUSD",1752272927054,0.1704,2925.4,2925.3,10.55]
["bitfinex","ETHUSD",1752272927253,0.452,2926.3,2925.3,14.059]
["bitfinex","ETHUSD",1752272927406,1.58681751,2926.2,2925.3,8.199]
["bitfinex","ETHUSD",1752272927611,0.20388175,2926.1,2925.3,8.199]
["bitfinex","ETHUSD",1752272927802,0.20388175,2926.1,2925.4,5.8770165]
["bitfinex","ETHUSD",1752272928102,0.20388175,2926.1,2925.4,0.0170165]
["bitfinex","ETHUSD",1752272928355,0.20388175,2926.1,2925.5,5.858]
["bitfinex","ETHUSD",1752272929533,0.001,2926.3,2925.5,5.858]
["bitfinex","ETHUSD",1752272929534,0.001,2926.3,2925.6,0.017013]
["bitfinex","ETHUSD",1752272930155,0.001,2926.3,2925.6,10.567013]
["bitfinex","ETHUSD",1752272930456,0.001,2927.2,2926.1,0.55]
["bitfinex","ETHUSD",1752272930626,0.001,2927.2,2926.3,10.0]
["bitfinex","ETHUSD",1752272930812,0.001,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1752272931008,0.001,2927.2,2926.7,14.3956611]
["bitfinex","ETHUSD",1752272931349,0.001,2927.2,2926.8,5.843]
["bitfinex","ETHUSD",1752272931914,0.1704,2926.8,2925.9,0.55]
["bitfinex","ETHUSD",1752272932110,0.001,2927.2,2926.2,0.55]
["bitfinex","ETHUSD",1752272932304,0.001,2927.2,2926.8,0.55]
["bitfinex","ETHUSD",1752272932511,0.1704,2927.1,2927.0,10.0]
["bitfinex","ETHUSD",1752272932709,0.001,2927.2,2927.0,5.844]
["bitfinex","ETHUSD",1752272933149,0.001,2927.2,2925.8,10.0]
["bitfinex","ETHUSD",1752272933447,0.1704,2926.4,2926.0,10.34176348]
["bitfinex","ETHUSD",1752272933651,0.1704,2926.4,2926.1,0.90875041]
["bitfinex","ETHUSD",1752272933950,0.001,2927.2,2926.4,0.55]
["bitfinex","ETHUSD",1752272933951,0.1704,2927.0,2926.4,0.55]
["bitfinex","ETHUSD",1752272934248,0.1704,2927.0,2926.6,0.55]
["bitfinex","ETHUSD",1752272934449,0.001,2927.2,2926.6,0.55]
["bitfinex","ETHUSD",1752272934649,0.001,2927.2,2926.7,0.7204]
["bitfinex","ETHUSD",1752272934955,0.001,2927.9,2927.7,0.34156361]
["bitfinex","ETHUSD",1752272935166,0.001,2929.1,2927.8,5.85195348]
["bitfinex","ETHUSD",1752272935314,0.001,2929.1,2927.9,0.55]
["bitfinex","ETHUSD",1752272935509,0.451,2929.0,2928.0,5.838]
["bitfinex","ETHUSD",1752272935752,1.59297813,2928.9,2928.0,5.838]
["bitfinex","ETHUSD",1752272935962,1.59297813,2928.9,2927.2,0.55]
["bitfinex","ETHUSD",1752272936124,0.1704,2928.0,2927.7,10.8915647]
["bitfinex","ETHUSD",1752272936314,0.1704,2928.4,2928.1,0.341517]
["bitfinex","ETHUSD",1752272936509,0.001,2929.1,2928.3,10.3414944]
["bitfinex","ETHUSD",1752272936727,0.1704,2928.6,2928.4,0.01692897]
["bitfinex","ETHUSD",1752272936924,0.1704,2928.6,2928.4,0.27609905]
["bitfinex","ETHUSD",1752272937128,0.1704,2928.6,2928.2,8.19]
["bitfinex","ETHUSD",1752272937419,0.001,2929.1,2928.5,5.838]
["bitfinex","ETHUSD",1752272938038,0.001,2929.1,2928.6,0.01692548]
["bitfinex","ETHUSD",1752272938360,0.001,2929.1,2928.8,10.0]
["bitfinex","ETHUSD",1752272938651,0.1704,2928.8,2928.5,0.55]
["bitfinex","ETHUSD",1752272938852,0.1704,2928.8,2928.4,0.2586586]
["bitfinex","ETHUSD",1752272938853,0.1704,2928.8,2928.4,0.55]
["bitfinex","ETHUSD",1752272939175,0.1704,2928.6,2928.4,0.25292995]
["bitfinex","ETHUSD",1752272939315,0.001,2929.1,2928.6,0.55]
["bitfinex","ETHUSD",1752272939516,0.001,2929.8,2929.0,0.55]
["bitfinex","ETHUSD",1752272939750,0.001,2929.8,2928.9,10.27088613]
["bitfinex","ETHUSD",1752272939751,0.001,2929.8,2929.2,10.55]
["bitfinex","ETHUSD",1752272940143,0.001,2929.8,2929.4,10.0]
["bitfinex","ETHUSD",1752272940325,0.001,2929.8,2928.4,10.0]
["bitfinex","ETHUSD",1752272940662,1.5694,2929.6,2928.3,0.25249519]
["bitfinex","ETHUSD",1752272940821,0.69570939,2929.5,2927.2,11.29384913]
["bitfinex","ETHUSD",1752272941020,0.451,2929.4,2927.2,11.29384913]
["bitfinex","ETHUSD",1752272941234,1.5694,2929.2,2926.7,10.27088613]
["bitfinex","ETHUSD",1752272941462,0.20204,2929.5,2926.7,10.27088613]
["bitfinex","ETHUSD",1752272941463,1.5694,2929.0,2926.7,10.27088613]
["bitfinex","ETHUSD",1752272941630,0.24898565,2928.9,2926.9,0.3416584]
["bitfinex","ETHUSD",1752272941818,0.24898565,2928.9,2926.8,6.86108861]
["bitfinex","ETHUSD",1752272941819,0.65730752,2928.9,2927.0,0.01695576]
["bitfinex","ETHUSD",1752272942020,1.5694,2928.7,2927.0,0.25355676]
["bitfinex","ETHUSD",1752272942219,1.5694,2928.7,2926.5,1.46807043]
["bitfinex","ETHUSD",1752272942220,0.49368251,2928.6,2927.1,5.831]
["bitfinex","ETHUSD",1752272942419,0.451,2928.6,2927.2,10.35857737]
["bitfinex","ETHUSD",1752272942684,0.20204,2928.5,2927.0,0.2567259]
["bitfinex","ETHUSD",1752272942838,1.5694,2928.4,2927.0,0.2567259]
["bitfinex","ETHUSD",1752272943153,1.5694,2928.2,2927.1,5.831]
["bitfinex","ETHUSD",1752272943360,0.49368979,2928.1,2927.2,5.831]
["bitfinex","ETHUSD",1752272943557,0.49368979,2928.1,2926.4,0.34171002]
["bitfinex","ETHUSD",1752272943558,0.49368979,2928.1,2925.9,10.27088613]
["bitfinex","ETHUSD",1752272943951,1.3399,2928.0,2926.0,5.825]
["bitfinex","ETHUSD",1752272944149,1.3399,2927.8,2926.1,10.0]
["bitfinex","ETHUSD",1752272944351,1.3399,2927.6,2925.7,0.59276682]
["bitfinex","ETHUSD",1752272944554,0.451,2927.5,2925.8,5.83999196]
["bitfinex","ETHUSD",1752272944765,1.3399,2927.6,2926.2,0.34173833]
["bitfinex","ETHUSD",1752272944926,1.3399,2927.6,2926.5,0.55]
["bitfinex","ETHUSD",1752272945127,1.3399,2927.6,2926.4,10.0]
["bitfinex","ETHUSD",1752272945329,1.3399,2927.6,2926.7,0.34167316]
["bitfinex","ETHUSD",1752272945535,0.451,2928.0,2926.7,0.34167316]
["bitfinex","ETHUSD",1752272945536,1.3399,2928.0,2926.9,0.55]
["bitfinex","ETHUSD",1752272945742,1.3399,2928.0,2927.0,0.0169663]
["bitfinex","ETHUSD",1752272946041,1.3399,2928.5,2927.4,0.55]
["bitfinex","ETHUSD",1752272946371,0.451,2929.0,2927.6,10.34156836]
["bitfinex","ETHUSD",1752272946532,0.17909,2928.9,2927.8,10.0]
["bitfinex","ETHUSD",1752272946733,0.17909,2928.9,2928.0,10.0]
["bitfinex","ETHUSD",1752272946976,0.17909,2928.9,2928.1,0.01693655]
["bitfinex","ETHUSD",1752272948229,1.3399,2929.1,2928.1,0.56693655]
["bitfinex","ETHUSD",1752272948556,1.3399,2929.6,2928.1,0.56693655]
["bitfinex","ETHUSD",1752272948761,1.3399,2929.6,2928.6,0.34145126]
["bitfinex","ETHUSD",1752272948956,1.3399,2929.6,2928.9,0.34142452]
["bitfinex","ETHUSD",1752272949155,1.3399,2929.6,2929.0,4.255]
["bitfinex","ETHUSD",1752272949465,1.51909,2929.6,2929.1,8.182]
["bitfinex","ETHUSD",1752272949640,1.51909,2929.6,2929.2,11.614]
["bitfinex","ETHUSD",1752272950370,0.1704,2929.2,2929.1,8.182]
["bitfinex","ETHUSD",1752272950570,0.6214,2929.2,2929.1,8.182]
["bitfinex","ETHUSD",1752272950880,0.6214,2929.2,2929.1,13.986]
["bitfinex","ETHUSD",1752272951034,0.1704,2929.2,2929.1,13.986]
["bitfinex","ETHUSD",1752272951704,0.1704,2929.2,2929.1,8.182]
["bitfinex","ETHUSD",1752272952016,0.1704,2929.2,2929.1,13.982]
["bitfinex","ETHUSD",1752272952805,0.001,2929.8,2929.3,0.55]
["bitfinex","ETHUSD",1752272952951,0.001,2929.8,2929.6,0.34133318]
["bitfinex","ETHUSD",1752272953150,0.001,2929.8,2929.7,0.0168981]
["bitfinex","ETHUSD",1752272953383,0.001,2929.8,2929.7,5.798]
["bitfinex","ETHUSD",1752272953587,0.001,2929.8,2929.7,16.348]
["bitfinex","ETHUSD",1752272953787,0.001,2929.8,2929.7,15.798]
["bitfinex","ETHUSD",1752272953990,0.001,2929.8,2929.7,15.799]
["bitfinex","ETHUSD",1752272954768,0.001,2929.8,2929.7,15.797]
["bitfinex","ETHUSD",1752272954962,0.001,2929.8,2929.7,28.57033187]
["bitfinex","ETHUSD",1752272955163,0.001,2929.8,2929.7,29.12033187]
["bitfinex","ETHUSD",1752272955367,0.001,2929.8,2929.7,28.779]
["bitfinex","ETHUSD",1752272955582,0.001,2929.8,2929.7,25.70462077]
["bitfinex","ETHUSD",1752272956156,0.001,2929.8,2929.7,17.52562077]
["bitfinex","ETHUSD",1752272956392,0.001,2929.8,2929.7,11.63743197]
["bitfinex","ETHUSD",1752272956595,0.001,2929.8,2929.7,16.58714307]
["bitfinex","ETHUSD",1752272956798,0.001,2929.8,2929.7,16.03714307]
["bitfinex","ETHUSD",1752272956958,0.001,2929.8,2929.7,10.25014307]
["bitfinex","ETHUSD",1752272957301,0.001,2929.8,2929.7,5.788]
["bitfinex","ETHUSD",1752272957655,0.4404,2929.8,2929.7,5.788]
["bitfinex","ETHUSD",1752272958203,0.4404,2929.8,2928.5,10.27088613]
["bitfinex","ETHUSD",1752272958358,1.4563,2929.7,2928.5,1.02708861]
["bitfinex","ETHUSD",1752272958709,0.4404,2929.8,2928.6,5.782]
["bitfinex","ETHUSD",1752272958710,1.4563,2929.5,2928.6,5.782]
["bitfinex","ETHUSD",1752272958910,0.4394,2929.4,2928.7,0.01691906]
["bitfinex","ETHUSD",1752272959250,0.4394,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1752272959465,0.62897,2929.4,2928.6,5.783]
["bitfinex","ETHUSD",1752272959609,0.62897,2929.4,2928.7,0.01692484]
["bitfinex","ETHUSD",1752272959807,1.4509,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1752272960046,1.4509,2929.2,2928.6,5.778]
["bitfinex","ETHUSD",1752272960249,1.4509,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1752272960250,0.4394,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1752272960464,0.4394,2929.1,2928.6,5.778]
["bitfinex","ETHUSD",1752272960465,1.63993,2929.0,2928.6,5.778]
["bitfinex","ETHUSD",1752272960666,0.4394,2928.9,2928.6,5.778]
["bitfinex","ETHUSD",1752272960967,0.4394,2928.8,2928.6,5.778]
["bitfinex","ETHUSD",1752272961112,1.63993,2929.0,2928.6,5.778]
["bitfinex","ETHUSD",1752272961306,1.63993,2929.0,2928.7,0.0169249]
["bitfinex","ETHUSD",1752272961546,1.63993,2929.0,2928.6,5.778]
["bitfinex","ETHUSD",1752272961919,0.4394,2928.9,2928.6,5.778]
["bitfinex","ETHUSD",1752272962118,0.4394,2928.8,2928.6,5.778]
["bitfinex","ETHUSD",1752272962319,0.4394,2928.7,2928.6,5.778]
["bitfinex","ETHUSD",1752272962629,0.1704,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752272962813,0.1704,2928.6,2927.3,0.51400424]
["bitfinex","ETHUSD",1752272962814,1.49358251,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1752272963019,1.4509,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1752272963219,1.4509,2928.2,2927.5,10.0]
["bitfinex","ETHUSD",1752272963455,1.8903,2928.2,2927.6,5.77]
["bitfinex","ETHUSD",1752272963958,1.8403,2928.2,2927.7,0.01695639]
["bitfinex","ETHUSD",1752272964256,1.4009,2928.2,2927.7,10.01695639]
["bitfinex","ETHUSD",1752272964458,1.4009,2928.2,2927.8,1.57869564]
["bitfinex","ETHUSD",1752272964621,1.4009,2928.2,2927.9,5.767]
["bitfinex","ETHUSD",1752272965056,0.4394,2928.6,2928.0,18.19694648]
["bitfinex","ETHUSD",1752272965217,0.4394,2929.0,2928.0,18.18]
["bitfinex","ETHUSD",1752272965415,0.4394,2929.0,2928.1,0.01693538]
["bitfinex","ETHUSD",1752272965416,0.71290105,2928.9,2928.1,0.01693538]
["bitfinex","ETHUSD",1752272965615,0.4394,2929.0,2928.0,18.18]
["bitfinex","ETHUSD",1752272965863,0.75563962,2928.9,2928.0,8.18]
["bitfinex","ETHUSD",1752272966080,1.15234709,2928.8,2928.0,8.18]
["bitfinex","ETHUSD",1752272966253,0.48208105,2928.7,2928.1,5.761]
["bitfinex","ETHUSD",1752272966914,1.4268,2928.6,2928.1,5.761]
["bitfinex","ETHUSD",1752272967145,0.4394,2928.5,2928.1,5.761]
["bitfinex","ETHUSD",1752272967617,0.48208542,2928.4,2928.0,8.18]
["bitfinex","ETHUSD",1752272967958,0.4394,2928.3,2928.1,5.757]
["bitfinex","ETHUSD",1752272968267,0.4394,2928.2,2928.1,5.757]
["bitfinex","ETHUSD",1752272968424,1.8662,2928.2,2928.1,5.756]
["bitfinex","ETHUSD",1752272970229,1.4268,2928.2,2928.1,5.756]
["bitfinex","ETHUSD",1752272970642,0.89112388,2929.2,2928.1,5.756]
["bitfinex","ETHUSD",1752272970643,1.3542,2928.7,2928.1,17.59184356]
["bitfinex","ETHUSD",1752272970988,1.3542,2928.7,2928.1,17.5749]
["bitfinex","ETHUSD",1752272971292,0.89112388,2929.4,2928.1,17.5749]
["bitfinex","ETHUSD",1752272971293,1.3542,2929.4,2928.6,0.34145768]
["bitfinex","ETHUSD",1752272971498,1.17638043,2929.4,2928.8,10.0]
["bitfinex","ETHUSD",1752272972275,1.61578043,2929.4,2928.9,5.745]
["bitfinex","ETHUSD",1752272972546,0.4394,2929.3,2928.9,5.745]
["bitfinex","ETHUSD",1752272972885,0.4394,2929.3,2929.0,5.74]
["bitfinex","ETHUSD",1752272973254,0.4394,2929.2,2929.0,5.74]
["bitfinex","ETHUSD",1752272973456,0.04366502,2929.8,2928.1,1.8189]
["bitfinex","ETHUSD",1752272973457,0.1704,2929.0,2928.1,1.8189]
["bitfinex","ETHUSD",1752272973658,0.48207813,2928.9,2928.0,8.18]
["bitfinex","ETHUSD",1752272973855,0.04267959,2928.8,2928.1,8.18]
["bitfinex","ETHUSD",1752272974056,0.4394,2928.7,2928.1,8.18]
["bitfinex","ETHUSD",1752272974259,0.04268251,2928.6,2928.2,5.739]
["bitfinex","ETHUSD",1752272974456,0.4394,2928.5,2928.1,8.18]
["bitfinex","ETHUSD",1752272974670,1.39688542,2928.4,2928.1,8.18]
["bitfinex","ETHUSD",1752272974864,1.3347097,2928.3,2928.1,8.18]
["bitfinex","ETHUSD",1752272975070,0.04268834,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752272975266,0.48208834,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752272975456,1.83628834,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752272975652,1.83628834,2928.2,2928.1,13.913]
["bitfinex","ETHUSD",1752272976182,2.73202546,2928.2,2928.1,13.91]
["bitfinex","ETHUSD",1752272977056,2.68933712,2928.2,2928.1,13.91]
["bitfinex","ETHUSD",1752272977274,1.7936,2928.2,2928.1,8.181]
["bitfinex","ETHUSD",1752272977440,1.7936,2928.2,2928.1,13.906]
["bitfinex","ETHUSD",1752272979351,1.7936,2928.2,2928.1,13.899]
["bitfinex","ETHUSD",1752272980385,1.7936,2928.2,2928.1,8.181]
["bitfinex","ETHUSD",1752272980704,1.97296,2928.2,2928.1,8.181]
["bitfinex","ETHUSD",1752272980904,1.97296,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1752272980905,1.95826,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1752272981045,1.7789,2928.1,2927.4,5.712]
["bitfinex","ETHUSD",1752272981245,1.3395,2927.9,2927.5,5.713]
["bitfinex","ETHUSD",1752272981589,1.3395,2927.7,2927.5,5.713]
["bitfinex","ETHUSD",1752272981890,0.4394,2927.6,2927.5,5.713]
["bitfinex","ETHUSD",1752272982074,1.3395,2927.7,2927.5,5.713]
["bitfinex","ETHUSD",1752272983093,0.4394,2928.1,2927.5,5.713]
["bitfinex","ETHUSD",1752272983264,0.4394,2929.0,2927.6,10.0]
["bitfinex","ETHUSD",1752272983465,9.3395,2929.1,2927.9,0.34153233]
["bitfinex","ETHUSD",1752272983681,1.3395,2929.1,2928.1,10.0]
["bitfinex","ETHUSD",1752272984170,1.3395,2929.1,2928.1,10.34151787]
["bitfinex","ETHUSD",1752272984351,1.3395,2929.1,2928.3,0.34148823]
["bitfinex","ETHUSD",1752272984552,0.4394,2929.2,2928.3,1.06830039]
["bitfinex","ETHUSD",1752272984809,0.04267522,2929.1,2928.4,5.711]
["bitfinex","ETHUSD",1752272984984,0.04267522,2929.1,2928.5,8.181]
["bitfinex","ETHUSD",1752272985769,1.7546,2929.0,2928.5,8.181]
["bitfinex","ETHUSD",1752272986108,0.48207813,2928.9,2928.5,8.181]
["bitfinex","ETHUSD",1752272986399,0.4394,2928.8,2928.6,5.704]
["bitfinex","ETHUSD",1752272986604,1.3152,2929.0,2928.6,5.704]
["bitfinex","ETHUSD",1752272986919,1.3162,2929.4,2928.6,5.704]
["bitfinex","ETHUSD",1752272987257,1.49797694,2929.4,2928.6,5.704]
["bitfinex","ETHUSD",1752272987474,0.50157231,2929.3,2928.5,8.181]
["bitfinex","ETHUSD",1752272987702,0.1704,2928.6,2928.5,8.181]
["bitfinex","ETHUSD",1752272987961,0.1704,2928.6,2928.5,24.22447174]
["bitfinex","ETHUSD",1752272991871,0.1704,2928.6,2928.5,23.883]
["bitfinex","ETHUSD",1752272992068,0.1704,2928.6,2928.5,24.22447174]
["bitfinex","ETHUSD",1752272992268,0.1704,2928.6,2928.5,18.181]
["bitfinex","ETHUSD",1752272992593,0.1704,2928.6,2928.5,23.88]
["bitfinex","ETHUSD",1752272993102,0.1704,2928.6,2928.5,8.181]
["bitfinex","ETHUSD",1752272993305,0.1704,2928.6,2928.5,13.88]
["bitfinex","ETHUSD",1752272993818,0.1704,2928.6,2928.5,8.181]
["bitfinex","ETHUSD",1752272994109,0.1704,2928.6,2928.5,13.88]
["bitfinex","ETHUSD",1752272994911,0.6293,2928.6,2928.5,8.181]
["bitfinex","ETHUSD",1752272995280,2.0548,2928.6,2928.5,13.878]
["bitfinex","ETHUSD",1752272995484,2.26028,2928.6,2928.5,13.878]
["bitfinex","ETHUSD",1752272995697,2.26028,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1752272995698,1.4255,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1752272995880,0.04268542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1752272996078,0.50158542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1752272996375,0.19270854,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1752272996571,0.04268834,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1752272996775,0.50158834,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1752272996972,0.04268834,2928.2,2928.1,5.698]
["bitfinex","ETHUSD",1752272997279,1.4255,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752272997490,1.88081231,2928.1,2928.0,5.7]
["bitfinex","ETHUSD",1752272997692,0.1704,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1752272997869,0.04269271,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1752272998496,0.4589,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1752272998905,0.4589,2927.8,2927.4,5.699]
["bitfinex","ETHUSD",1752272999111,0.04269563,2927.7,2927.4,5.699]
["bitfinex","ETHUSD",1752272999334,0.4589,2927.6,2927.4,5.699]
["bitfinex","ETHUSD",1752272999503,7.97402222,2928.6,2927.4,5.699]
["bitfinex","ETHUSD",1752272999504,0.55,2928.4,2927.4,5.699]
["bitfinex","ETHUSD",1752272999695,0.4589,2927.5,2927.4,5.699]
["bitfinex","ETHUSD",1752273000446,0.1704,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1752273000641,1.3103,2926.2,2924.8,0.17556747]
["bitfinex","ETHUSD",1752273000861,1.3103,2926.0,2925.4,0.1779365]
["bitfinex","ETHUSD",1752273000994,1.43005119,2926.1,2923.8,1.024142]
["bitfinex","ETHUSD",1752273000995,1.3103,2925.7,2923.8,1.024142]
["bitfinex","ETHUSD",1752273001341,0.50162189,2925.9,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273001342,0.1704,2924.6,2924.1,0.1704]
["bitfinex","ETHUSD",1752273001545,11.38733222,2925.6,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273001546,0.4589,2924.5,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273001896,0.04274381,2924.4,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273002097,1.3103,2924.7,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273002298,0.04274088,2924.6,2923.3,0.17567115]
["bitfinex","ETHUSD",1752273002502,1.3103,2924.7,2923.8,10.0]
["bitfinex","ETHUSD",1752273002798,1.3103,2924.7,2923.9,7.2709]
["bitfinex","ETHUSD",1752273002999,1.3103,2924.7,2923.9,5.701]
["bitfinex","ETHUSD",1752273003235,1.3103,2924.7,2924.0,10.0]
["bitfinex","ETHUSD",1752273003538,0.4589,2924.9,2924.0,10.0]
["bitfinex","ETHUSD",1752273003739,1.3103,2925.1,2924.1,5.701]
["bitfinex","ETHUSD",1752273004364,1.3103,2925.1,2924.2,10.0]
["bitfinex","ETHUSD",1752273004517,1.3103,2925.1,2924.2,11.5701]
["bitfinex","ETHUSD",1752273004700,1.3103,2925.1,2924.3,5.701]
["bitfinex","ETHUSD",1752273005063,1.3103,2925.1,2924.4,13.886]
["bitfinex","ETHUSD",1752273005064,0.50163504,2925.0,2924.4,13.886]
["bitfinex","ETHUSD",1752273005346,0.50163504,2925.0,2924.5,5.701]
["bitfinex","ETHUSD",1752273005554,0.1811935,2924.9,2924.5,5.701]
["bitfinex","ETHUSD",1752273005704,0.4589,2925.5,2924.5,5.701]
["bitfinex","ETHUSD",1752273005910,1.903,2925.5,2924.5,5.701]
["bitfinex","ETHUSD",1752273006213,1.903,2925.5,2924.4,8.185]
["bitfinex","ETHUSD",1752273006214,0.50162919,2925.4,2924.4,8.185]
["bitfinex","ETHUSD",1752273006441,0.50162919,2925.4,2924.6,5.701]
["bitfinex","ETHUSD",1752273006634,0.19457292,2925.3,2924.6,5.701]
["bitfinex","ETHUSD",1752273006802,0.50163212,2925.2,2924.6,5.701]
["bitfinex","ETHUSD",1752273007168,0.50163212,2925.2,2924.7,5.702]
["bitfinex","ETHUSD",1752273007310,1.4441,2925.1,2924.4,8.185]
["bitfinex","ETHUSD",1752273007507,0.69620825,2925.0,2924.8,5.702]
["bitfinex","ETHUSD",1752273007815,0.19457321,2925.0,2924.8,5.702]
["bitfinex","ETHUSD",1752273008127,0.4589,2925.0,2924.8,5.702]
["bitfinex","ETHUSD",1752273008340,1.4441,2925.1,2924.8,5.702]
["bitfinex","ETHUSD",1752273008647,1.903,2925.1,2924.9,5.702]
["bitfinex","ETHUSD",1752273008819,1.4441,2925.1,2924.9,5.702]
["bitfinex","ETHUSD",1752273009020,0.4589,2925.5,2924.9,5.702]
["bitfinex","ETHUSD",1752273009242,1.8551,2925.5,2924.9,5.702]
["bitfinex","ETHUSD",1752273009565,2.04061,2925.5,2924.9,5.702]
["bitfinex","ETHUSD",1752273009724,1.3962,2925.5,2924.9,5.702]
["bitfinex","ETHUSD",1752273009925,0.04272335,2925.8,2924.9,5.702]
["bitfinex","ETHUSD",1752273010132,1.8551,2925.9,2924.9,5.702]
["bitfinex","ETHUSD",1752273010331,1.3962,2925.9,2925.0,10.0]
["bitfinex","ETHUSD",1752273010714,1.43891605,2926.3,2925.0,10.0]
["bitfinex","ETHUSD",1752273010947,1.3962,2926.3,2925.1,1.8044781]
["bitfinex","ETHUSD",1752273011161,1.3962,2926.3,2925.2,0.34184728]
["bitfinex","ETHUSD",1752273011328,1.3962,2926.3,2925.1,2.14634321]
["bitfinex","ETHUSD",1752273011511,0.1704,2925.2,2924.7,0.26168981]
["bitfinex","ETHUSD",1752273011712,0.04271751,2926.2,2924.8,5.703]
["bitfinex","ETHUSD",1752273011713,0.1704,2925.0,2924.8,5.703]
["bitfinex","ETHUSD",1752273011913,0.4589,2925.9,2924.9,0.1819]
["bitfinex","ETHUSD",1752273012112,0.4589,2925.9,2925.0,5.703]
["bitfinex","ETHUSD",1752273012571,0.4589,2925.9,2925.1,5.702]
["bitfinex","ETHUSD",1752273012772,0.1704,2925.1,2924.5,10.1819]
["bitfinex","ETHUSD",1752273013061,0.4589,2925.9,2924.6,5.702]
["bitfinex","ETHUSD",1752273013277,0.04271751,2926.2,2924.7,10.0]
["bitfinex","ETHUSD",1752273013468,0.04271751,2926.2,2924.7,10.52381089]
["bitfinex","ETHUSD",1752273013647,0.1704,2924.9,2924.7,10.1819]
["bitfinex","ETHUSD",1752273013831,0.1704,2924.9,2924.8,0.52380371]
["bitfinex","ETHUSD",1752273014040,0.1704,2924.9,2924.5,11.870886]
["bitfinex","ETHUSD",1752273014216,0.04272335,2925.8,2924.8,5.702]
["bitfinex","ETHUSD",1752273014524,0.04272335,2925.8,2924.6,0.1819]
["bitfinex","ETHUSD",1752273014715,0.04272335,2925.8,2924.5,11.870886]
["bitfinex","ETHUSD",1752273014915,1.8551,2925.7,2924.7,10.0]
["bitfinex","ETHUSD",1752273015116,0.04272627,2925.6,2924.7,10.0]
["bitfinex","ETHUSD",1752273015353,0.4589,2925.5,2924.5,10.0]
["bitfinex","ETHUSD",1752273015536,0.04272919,2925.4,2924.8,5.702]
["bitfinex","ETHUSD",1752273015745,1.3962,2925.3,2924.0,10.0]
["bitfinex","ETHUSD",1752273015927,1.8551,2925.3,2924.2,10.0]
["bitfinex","ETHUSD",1752273016327,1.8551,2925.3,2924.1,9.64880047]
["bitfinex","ETHUSD",1752273016532,0.1704,2924.2,2924.1,8.189]
["bitfinex","ETHUSD",1752273016922,0.1704,2924.2,2924.1,13.891]
["bitfinex","ETHUSD",1752273017268,0.1704,2924.2,2924.1,8.189]
["bitfinex","ETHUSD",1752273017480,0.1704,2924.2,2924.1,13.891]
["bitfinex","ETHUSD",1752273017760,0.1704,2924.2,2924.1,25.3174]
["bitfinex","ETHUSD",1752273017921,0.1704,2924.2,2924.1,23.891]
["bitfinex","ETHUSD",1752273018323,0.1704,2924.2,2924.1,13.891]
["bitfinex","ETHUSD",1752273018550,0.1704,2924.2,2924.1,8.189]
["bitfinex","ETHUSD",1752273018858,2.0261,2924.2,2924.1,13.891]
["bitfinex","ETHUSD",1752273019233,2.22871,2924.2,2924.1,13.891]
["bitfinex","ETHUSD",1752273019419,2.22871,2924.2,2924.1,8.189]
["bitfinex","ETHUSD",1752273019623,2.22871,2924.2,2924.1,13.892]
["bitfinex","ETHUSD",1752273020045,2.22871,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1752273020265,0.04274819,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1752273020468,1.3962,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1752273020768,0.04275258,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1752273021066,0.1704,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1752273021284,0.50225696,2923.5,2922.6,5.702]
["bitfinex","ETHUSD",1752273021424,1.326,2923.7,2922.7,10.0]
["bitfinex","ETHUSD",1752273021624,0.4595,2924.0,2922.7,0.1819]
["bitfinex","ETHUSD",1752273021826,1.326,2924.1,2923.1,0.34209227]
["bitfinex","ETHUSD",1752273022026,1.326,2924.1,2922.8,0.34213453]
["bitfinex","ETHUSD",1752273022278,0.04274965,2924.0,2923.0,10.0]
["bitfinex","ETHUSD",1752273022477,0.18282497,2923.9,2923.0,10.0]
["bitfinex","ETHUSD",1752273023129,1.7855,2924.5,2923.1,0.1819]
["bitfinex","ETHUSD",1752273023332,0.1704,2923.2,2923.1,0.52400256]
["bitfinex","ETHUSD",1752273023668,0.1704,2923.2,2923.1,16.22600256]
["bitfinex","ETHUSD",1752273023965,0.1704,2923.2,2923.1,16.04410256]
["bitfinex","ETHUSD",1752273024166,0.1704,2923.2,2923.1,15.702]
["bitfinex","ETHUSD",1752273025068,0.1704,2923.2,2923.1,24.23710256]
["bitfinex","ETHUSD",1752273025436,0.1704,2923.2,2923.1,25.13874585]
["bitfinex","ETHUSD",1752273025635,0.1704,2923.2,2923.1,25.48084841]
["bitfinex","ETHUSD",1752273026268,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273026431,0.1704,2923.2,2923.1,23.894]
["bitfinex","ETHUSD",1752273026638,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273026970,0.1704,2923.2,2923.1,24.41800256]
["bitfinex","ETHUSD",1752273027874,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273028095,0.1704,2923.2,2923.1,13.894]
["bitfinex","ETHUSD",1752273028770,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273028971,0.1704,2923.2,2923.1,24.23610256]
["bitfinex","ETHUSD",1752273029183,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273029480,0.1704,2923.2,2923.1,23.894]
["bitfinex","ETHUSD",1752273029779,0.1704,2923.2,2923.1,18.192]
["bitfinex","ETHUSD",1752273029949,0.1704,2923.2,2923.1,23.894]
["bitfinex","ETHUSD",1752273030285,0.1704,2923.2,2923.1,13.894]
["bitfinex","ETHUSD",1752273030938,0.67266135,2923.2,2923.1,13.895]
["bitfinex","ETHUSD",1752273031172,2.10746135,2923.2,2922.8,4.26]
["bitfinex","ETHUSD",1752273031480,1.4348,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1752273031683,0.04277013,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752273031993,0.4595,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1752273032286,0.4595,2923.2,2922.7,10.0]
["bitfinex","ETHUSD",1752273032448,1.4348,2923.3,2922.7,10.0]
["bitfinex","ETHUSD",1752273032774,1.93705404,2923.7,2922.7,10.34214425]
["bitfinex","ETHUSD",1752273032976,0.71384778,2923.6,2922.7,10.0]
["bitfinex","ETHUSD",1752273033282,0.71384778,2923.6,2922.6,5.8839]
["bitfinex","ETHUSD",1752273033283,1.4348,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1752273033436,1.17348737,2923.6,2922.9,10.0]
["bitfinex","ETHUSD",1752273033755,0.4595,2923.6,2922.9,10.0]
["bitfinex","ETHUSD",1752273034073,0.71385675,2923.5,2922.9,10.0]
["bitfinex","ETHUSD",1752273034278,0.71385675,2923.4,2922.9,10.0]
["bitfinex","ETHUSD",1752273034490,0.71385675,2923.3,2922.9,10.0]
["bitfinex","ETHUSD",1752273034691,0.1704,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1752273034859,0.04275843,2923.4,2922.7,10.0]
["bitfinex","ETHUSD",1752273035046,0.71337091,2923.3,2922.8,13.896]
["bitfinex","ETHUSD",1752273035250,0.04275843,2923.4,2922.8,13.896]
["bitfinex","ETHUSD",1752273035251,0.71337091,2923.2,2922.9,10.0]
["bitfinex","ETHUSD",1752273035474,0.71337091,2923.1,2922.9,10.0]
["bitfinex","ETHUSD",1752273035785,0.04275843,2923.4,2922.9,10.0]
["bitfinex","ETHUSD",1752273036086,0.4595,2923.3,2923.0,5.702]
["bitfinex","ETHUSD",1752273036495,0.0427555,2923.6,2923.0,5.702]
["bitfinex","ETHUSD",1752273036690,0.1704,2923.0,2922.8,8.194]
["bitfinex","ETHUSD",1752273036902,0.50226574,2922.9,2922.8,8.194]
["bitfinex","ETHUSD",1752273037188,1.88306574,2922.9,2922.8,13.896]
["bitfinex","ETHUSD",1752273037359,1.88306574,2922.9,2922.8,8.195]
["bitfinex","ETHUSD",1752273037564,2.07137231,2922.9,2922.8,8.195]
["bitfinex","ETHUSD",1752273038615,2.07137231,2922.9,2922.8,13.896]
["bitfinex","ETHUSD",1752273038970,2.07137231,2922.9,2922.8,8.196]
["bitfinex","ETHUSD",1752273039220,2.07137231,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1752273039221,1.3709,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1752273039541,0.04277013,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752273039673,0.23008714,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752273039872,0.68958714,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752273040332,1.3709,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1752273040333,1.3709,2922.7,2922.5,5.703]
["bitfinex","ETHUSD",1752273040620,0.4595,2922.9,2922.5,5.703]
["bitfinex","ETHUSD",1752273040774,1.41366282,2923.1,2922.5,5.703]
["bitfinex","ETHUSD",1752273041118,1.3709,2923.1,2922.5,5.703]
["bitfinex","ETHUSD",1752273041296,0.50225989,2923.3,2922.5,5.703]
["bitfinex","ETHUSD",1752273041297,0.4595,2923.3,2922.5,5.703]
["bitfinex","ETHUSD",1752273041803,0.04275843,2923.4,2922.6,10.0]
["bitfinex","ETHUSD",1752273042488,2.29651297,2923.9,2922.6,11.5703]
["bitfinex","ETHUSD",1752273042679,0.71167803,2923.8,2922.7,0.1819]
["bitfinex","ETHUSD",1752273042872,0.71167803,2923.7,2922.9,10.0]
["bitfinex","ETHUSD",1752273043211,0.04275258,2923.8,2922.9,10.0]
["bitfinex","ETHUSD",1752273043417,0.71155534,2923.7,2922.9,10.0]
["bitfinex","ETHUSD",1752273043733,1.3709,2923.9,2923.2,0.34208033]
["bitfinex","ETHUSD",1752273043934,0.7119828,2923.8,2923.4,10.0]
["bitfinex","ETHUSD",1752273044078,0.88286185,2924.2,2923.4,10.0]
["bitfinex","ETHUSD",1752273044282,0.71192259,2924.1,2923.4,10.0]
["bitfinex","ETHUSD",1752273044482,0.71192259,2924.0,2923.6,0.34204168]
["bitfinex","ETHUSD",1752273044819,0.88286185,2924.7,2924.6,0.3419271]
["bitfinex","ETHUSD",1752273044976,0.88286185,2924.9,2924.8,0.34190094]
["bitfinex","ETHUSD",1752273045173,0.71235559,2924.9,2924.7,10.1819]
["bitfinex","ETHUSD",1752273045418,0.88286185,2925.4,2924.7,13.40379]
["bitfinex","ETHUSD",1752273045737,0.88286185,2925.2,2924.7,10.0]
["bitfinex","ETHUSD",1752273045900,0.71254866,2925.3,2924.7,10.0]
["bitfinex","ETHUSD",1752273045901,0.71254866,2925.1,2924.7,10.0]
["bitfinex","ETHUSD",1752273046098,0.71254866,2925.0,2924.7,10.0]
["bitfinex","ETHUSD",1752273046305,0.88286185,2925.3,2924.7,10.0]
["bitfinex","ETHUSD",1752273046501,0.71248747,2925.2,2924.7,13.5675]
["bitfinex","ETHUSD",1752273046817,0.71248747,2925.1,2924.7,13.3856]
["bitfinex","ETHUSD",1752273047032,0.71248747,2925.0,2924.7,10.0]
["bitfinex","ETHUSD",1752273047329,0.71248747,2924.9,2924.7,10.0]
["bitfinex","ETHUSD",1752273047530,0.71248747,2924.8,2924.7,10.0]
["bitfinex","ETHUSD",1752273047747,0.71248747,2924.8,2924.7,10.1819]
["bitfinex","ETHUSD",1752273047886,0.71248747,2924.8,2924.7,13.59259936]
["bitfinex","ETHUSD",1752273048587,0.71248747,2924.8,2924.7,13.41069936]
["bitfinex","ETHUSD",1752273048786,0.71248747,2924.8,2924.7,10.0]
["bitfinex","ETHUSD",1752273048984,0.71248747,2924.8,2924.7,10.1819]
["bitfinex","ETHUSD",1752273049223,0.71248747,2924.8,2924.7,10.0]
["bitfinex","ETHUSD",1752273050860,0.88286185,2925.2,2924.7,10.0]
["bitfinex","ETHUSD",1752273051032,0.04272481,2925.7,2924.7,10.0]
["bitfinex","ETHUSD",1752273051033,1.1885436,2925.1,2924.7,10.0]
["bitfinex","ETHUSD",1752273051361,0.1704,2924.7,2924.6,23.856]
["bitfinex","ETHUSD",1752273051536,0.1704,2924.7,2924.6,33.856]
["bitfinex","ETHUSD",1752273052225,0.1704,2924.7,2924.6,34.0379]
["bitfinex","ETHUSD",1752273052567,0.71384706,2925.8,2924.7,10.0]
["bitfinex","ETHUSD",1752273052730,1.3322,2926.3,2925.2,0.34185067]
["bitfinex","ETHUSD",1752273052928,0.001,2926.4,2925.3,11.39]
["bitfinex","ETHUSD",1752273053134,0.001,2926.4,2925.4,1.17318537]
["bitfinex","ETHUSD",1752273053566,0.1704,2925.7,2925.6,0.34181022]
["bitfinex","ETHUSD",1752273053860,0.1704,2925.7,2925.6,11.389]
["bitfinex","ETHUSD",1752273054061,0.1704,2925.7,2925.6,11.73081022]
["bitfinex","ETHUSD",1752273054358,0.1704,2925.7,2925.6,13.16990507]
["bitfinex","ETHUSD",1752273054560,0.1704,2925.7,2925.6,13.05539193]
["bitfinex","ETHUSD",1752273054721,0.1704,2926.1,2925.6,12.88398171]
["bitfinex","ETHUSD",1752273054922,0.1704,2926.1,2926.0,0.34176349]
["bitfinex","ETHUSD",1752273055262,0.1704,2926.1,2926.0,11.386]
["bitfinex","ETHUSD",1752273055558,0.1704,2926.1,2926.0,12.86636349]
["bitfinex","ETHUSD",1752273055761,0.001,2926.4,2926.2,0.34172933]
["bitfinex","ETHUSD",1752273055961,0.001,2926.4,2926.0,12.86636349]
["bitfinex","ETHUSD",1752273055962,0.1714,2926.4,2926.3,11.386]
["bitfinex","ETHUSD",1752273056322,0.001,2926.4,2926.3,21.936]
["bitfinex","ETHUSD",1752273056521,0.001,2926.4,2926.3,21.64452451]
["bitfinex","ETHUSD",1752273056836,0.001,2926.4,2926.3,24.8354701]
["bitfinex","ETHUSD",1752273057054,0.001,2926.4,2926.3,25.17719856]
["bitfinex","ETHUSD",1752273057250,0.001,2926.4,2926.3,25.72719856]
["bitfinex","ETHUSD",1752273057450,0.001,2926.4,2926.3,25.89759856]
["bitfinex","ETHUSD",1752273057775,0.001,2926.4,2926.3,13.6198701]
["bitfinex","ETHUSD",1752273057962,0.001,2926.4,2926.3,15.691]
["bitfinex","ETHUSD",1752273058143,0.001,2926.4,2926.3,10.0]
["bitfinex","ETHUSD",1752273058346,0.001,2926.4,2926.3,15.69]
["bitfinex","ETHUSD",1752273059191,0.001,2926.4,2926.3,10.0]
["bitfinex","ETHUSD",1752273059341,0.001,2926.4,2926.3,15.69]
["bitfinex","ETHUSD",1752273060096,0.001,2926.4,2926.3,10.0]
["bitfinex","ETHUSD",1752273060283,1.4259,2926.3,2924.5,10.60686043]
["bitfinex","ETHUSD",1752273060483,0.1704,2924.9,2924.6,14.93768604]
["bitfinex","ETHUSD",1752273060671,0.19015,2926.2,2924.6,14.93768604]
["bitfinex","ETHUSD",1752273060877,0.1704,2925.3,2924.8,0.51230157]
["bitfinex","ETHUSD",1752273061075,0.001,2926.4,2925.3,0.55]
["bitfinex","ETHUSD",1752273061305,0.001,2926.4,2925.7,10.43533139]
["bitfinex","ETHUSD",1752273061306,0.1704,2926.2,2925.7,10.43533139]
["bitfinex","ETHUSD",1752273061514,0.001,2926.4,2926.0,0.34176349]
["bitfinex","ETHUSD",1752273061720,0.001,2926.4,2926.3,0.34172846]
["bitfinex","ETHUSD",1752273061929,0.001,2926.4,2926.3,22.43912846]
["bitfinex","ETHUSD",1752273062223,0.001,2926.6,2926.5,0.3417051]
["bitfinex","ETHUSD",1752273062371,0.4746,2928.1,2926.6,10.0]
["bitfinex","ETHUSD",1752273062577,0.1704,2927.1,2926.9,0.34165656]
["bitfinex","ETHUSD",1752273062772,0.4746,2928.4,2927.1,10.0]
["bitfinex","ETHUSD",1752273063042,0.04268688,2928.3,2927.2,5.688]
["bitfinex","ETHUSD",1752273063331,0.04268834,2928.2,2927.2,5.688]
["bitfinex","ETHUSD",1752273063534,0.4746,2928.1,2927.3,10.0]
["bitfinex","ETHUSD",1752273063879,0.04269125,2928.0,2927.4,11.374]
["bitfinex","ETHUSD",1752273064286,0.4746,2928.1,2927.4,11.374]
["bitfinex","ETHUSD",1752273064507,0.17301,2928.1,2927.4,11.374]
["bitfinex","ETHUSD",1752273064709,1.1897,2928.8,2927.5,10.0]
["bitfinex","ETHUSD",1752273065017,0.51728105,2928.7,2927.7,10.0]
["bitfinex","ETHUSD",1752273065184,0.4746,2928.7,2927.7,10.0]
["bitfinex","ETHUSD",1752273065381,1.1897,2928.8,2927.7,13.3817]
["bitfinex","ETHUSD",1752273065627,1.1897,2928.8,2927.9,10.0]
["bitfinex","ETHUSD",1752273065778,1.1897,2928.8,2928.0,11.371]
["bitfinex","ETHUSD",1752273066736,1.6643,2929.1,2928.1,10.0]
["bitfinex","ETHUSD",1752273066880,1.6643,2929.1,2928.0,11.62308901]
["bitfinex","ETHUSD",1752273066881,1.6643,2929.1,2928.2,11.37]
["bitfinex","ETHUSD",1752273067816,1.1907,2929.4,2928.3,10.0]
["bitfinex","ETHUSD",1752273068016,1.1907,2929.4,2928.5,10.0]
["bitfinex","ETHUSD",1752273068326,1.1907,2929.4,2928.6,11.369]
["bitfinex","ETHUSD",1752273068910,1.1907,2929.4,2928.7,10.0]
["bitfinex","ETHUSD",1752273069227,0.001,2929.4,2928.7,10.0]
["bitfinex","ETHUSD",1752273071498,1.7263,2929.3,2928.6,11.369]
["bitfinex","ETHUSD",1752273071804,0.69427085,2929.2,2928.8,8.183]
["bitfinex","ETHUSD",1752273072010,0.4746,2929.1,2928.8,8.183]
["bitfinex","ETHUSD",1752273072185,0.04267668,2929.0,2928.9,5.682]
["bitfinex","ETHUSD",1752273072381,0.51727668,2929.0,2928.8,8.183]
["bitfinex","ETHUSD",1752273072782,0.51727668,2929.0,2928.9,8.182]
["bitfinex","ETHUSD",1752273073123,1.76897668,2929.0,2928.9,8.182]
["bitfinex","ETHUSD",1752273073320,9.0538724,2929.0,2926.2,8.35969805]
["bitfinex","ETHUSD",1752273073524,9.0538724,2929.0,2926.8,0.1704]
["bitfinex","ETHUSD",1752273073525,0.1704,2927.7,2926.8,0.1704]
["bitfinex","ETHUSD",1752273073676,0.1704,2927.3,2926.8,0.1704]
["bitfinex","ETHUSD",1752273074123,0.1704,2927.3,2927.0,10.0]
["bitfinex","ETHUSD",1752273074676,1.2517,2928.1,2926.2,0.4544819]
["bitfinex","ETHUSD",1752273074677,0.4746,2927.9,2926.2,0.4544819]
["bitfinex","ETHUSD",1752273074901,0.1704,2926.9,2926.4,0.1704]
["bitfinex","ETHUSD",1752273075181,0.1704,2926.9,2926.6,10.0]
["bitfinex","ETHUSD",1752273075408,0.1704,2926.9,2926.5,13.0552121]
["bitfinex","ETHUSD",1752273075409,0.1704,2926.9,2926.8,10.0]
["bitfinex","ETHUSD",1752273076043,1.2517,2928.1,2926.8,19.25135989]
["bitfinex","ETHUSD",1752273076251,0.4746,2928.3,2926.9,0.3416584]
["bitfinex","ETHUSD",1752273076252,0.1704,2927.4,2926.9,0.3416584]
["bitfinex","ETHUSD",1752273076428,0.1704,2927.4,2927.1,10.0]
["bitfinex","ETHUSD",1752273076748,0.1704,2927.4,2927.2,5.679]
["bitfinex","ETHUSD",1752273077040,0.4746,2928.0,2927.3,10.0]
["bitfinex","ETHUSD",1752273077243,0.4746,2928.0,2926.5,13.0552121]
["bitfinex","ETHUSD",1752273077244,1.2517,2927.9,2926.5,13.0552121]
["bitfinex","ETHUSD",1752273077451,0.1704,2927.3,2926.5,12.436]
["bitfinex","ETHUSD",1752273077747,0.47969417,2927.8,2926.5,12.436]
["bitfinex","ETHUSD",1752273077748,0.437,2927.5,2926.7,10.0]
["bitfinex","ETHUSD",1752273078058,0.1704,2926.6,2926.5,12.436]
["bitfinex","ETHUSD",1752273078414,0.1704,2926.6,2926.5,18.115]
["bitfinex","ETHUSD",1752273078805,0.6074,2926.6,2926.5,18.115]
["bitfinex","ETHUSD",1752273079345,1.669,2926.6,2926.5,12.436]
["bitfinex","ETHUSD",1752273079670,1.669,2926.6,2924.2,8.35969805]
["bitfinex","ETHUSD",1752273079843,1.232,2926.4,2924.5,0.34193149]
["bitfinex","ETHUSD",1752273080000,1.232,2926.2,2924.5,0.34193739]
["bitfinex","ETHUSD",1752273080199,0.47971897,2926.1,2924.5,0.34193739]
["bitfinex","ETHUSD",1752273080408,0.47971897,2926.1,2924.5,0.79628523]
["bitfinex","ETHUSD",1752273080608,0.47971897,2926.1,2924.3,0.34195903]
["bitfinex","ETHUSD",1752273080813,1.232,2926.0,2925.2,5.678]
["bitfinex","ETHUSD",1752273081042,1.232,2926.0,2924.0,0.41330425]
["bitfinex","ETHUSD",1752273081043,0.47972189,2925.9,2924.5,0.1780038]
["bitfinex","ETHUSD",1752273081342,1.232,2925.7,2924.6,5.678]
["bitfinex","ETHUSD",1752273081518,1.232,2925.5,2924.6,5.678]
["bitfinex","ETHUSD",1752273081715,0.47972919,2925.4,2924.0,0.17802451]
["bitfinex","ETHUSD",1752273081946,0.17117292,2925.3,2924.1,6.02097846]
["bitfinex","ETHUSD",1752273082104,0.17117292,2925.3,2924.1,6.02098185]
["bitfinex","ETHUSD",1752273082509,1.232,2925.5,2924.2,8.35969805]
["bitfinex","ETHUSD",1752273082736,1.232,2925.5,2924.3,10.0]
["bitfinex","ETHUSD",1752273082904,0.437,2925.8,2924.3,10.0]
["bitfinex","ETHUSD",1752273083258,0.437,2925.8,2924.8,0.34190302]
["bitfinex","ETHUSD",1752273083456,0.437,2925.8,2925.0,10.0]
["bitfinex","ETHUSD",1752273083680,0.437,2925.8,2924.0,0.17802451]
["bitfinex","ETHUSD",1752273083966,1.27472481,2925.7,2924.0,0.52001496]
["bitfinex","ETHUSD",1752273084162,1.2447,2925.5,2924.0,0.17802451]
["bitfinex","ETHUSD",1752273084384,0.60817248,2925.6,2924.0,0.17802451]
["bitfinex","ETHUSD",1752273084385,1.2447,2925.3,2924.0,0.17802451]
["bitfinex","ETHUSD",1752273084692,1.2447,2925.0,2924.1,5.678]
["bitfinex","ETHUSD",1752273084821,1.2447,2924.8,2924.2,5.679]
["bitfinex","ETHUSD",1752273085019,1.2447,2924.8,2923.5,0.1780846]
["bitfinex","ETHUSD",1752273085020,0.47973942,2924.7,2924.3,8.185]
["bitfinex","ETHUSD",1752273085222,1.2447,2924.6,2922.2,8.80033005]
["bitfinex","ETHUSD",1752273085420,1.45988628,2924.5,2924.4,8.185]
["bitfinex","ETHUSD",1752273085663,1.72444234,2924.5,2924.4,8.185]
["bitfinex","ETHUSD",1752273085862,1.2447,2924.4,2923.1,0.17810309]
["bitfinex","ETHUSD",1752273086065,1.2447,2924.4,2923.2,0.3420824]
["bitfinex","ETHUSD",1752273086360,1.2447,2924.4,2923.1,0.52020219]
["bitfinex","ETHUSD",1752273086546,1.2447,2924.4,2923.7,5.678]
["bitfinex","ETHUSD",1752273086925,0.47974527,2924.3,2923.8,5.68]
["bitfinex","ETHUSD",1752273087127,0.17244453,2924.2,2923.8,5.68]
["bitfinex","ETHUSD",1752273087322,0.47974819,2924.1,2923.8,5.68]
["bitfinex","ETHUSD",1752273087624,1.2447,2923.9,2923.1,0.17810309]
["bitfinex","ETHUSD",1752273087970,1.2447,2923.9,2923.7,3.158]
["bitfinex","ETHUSD",1752273087971,1.28745112,2923.9,2923.7,3.158]
["bitfinex","ETHUSD",1752273088127,0.437,2923.8,2923.7,3.158]
["bitfinex","ETHUSD",1752273088654,0.47975258,2923.8,2923.7,5.679]
["bitfinex","ETHUSD",1752273088821,0.60944526,2923.8,2923.7,5.679]
["bitfinex","ETHUSD",1752273089169,0.437,2923.8,2923.7,5.679]
["bitfinex","ETHUSD",1752273089572,1.2447,2923.9,2923.7,5.679]
["bitfinex","ETHUSD",1752273089812,0.437,2924.2,2923.7,5.679]
["bitfinex","ETHUSD",1752273089935,1.2484,2924.4,2923.7,5.679]
["bitfinex","ETHUSD",1752273090128,1.2484,2924.4,2923.7,6.2471]
["bitfinex","ETHUSD",1752273090388,0.437,2924.3,2923.7,5.679]
["bitfinex","ETHUSD",1752273090589,1.2484,2924.4,2923.7,5.679]
["bitfinex","ETHUSD",1752273090731,0.437,2924.7,2923.8,10.0]
["bitfinex","ETHUSD",1752273091252,0.437,2924.7,2923.8,10.34201784]
["bitfinex","ETHUSD",1752273091569,1.2484,2924.8,2924.0,0.34198762]
["bitfinex","ETHUSD",1752273091768,0.437,2925.5,2924.2,0.34197387]
["bitfinex","ETHUSD",1752273091936,1.2484,2925.6,2923.8,20.27598216]
["bitfinex","ETHUSD",1752273091937,0.1704,2924.6,2924.5,0.34193879]
["bitfinex","ETHUSD",1752273092138,0.1704,2924.6,2924.5,21.359]
["bitfinex","ETHUSD",1752273092339,0.1704,2924.6,2924.5,23.4949]
["bitfinex","ETHUSD",1752273092542,0.1704,2924.6,2924.5,23.83683879]
["bitfinex","ETHUSD",1752273092927,0.1704,2924.6,2924.5,23.4949]
["bitfinex","ETHUSD",1752273093132,0.1704,2924.6,2924.5,21.359]
["bitfinex","ETHUSD",1752273093926,0.1704,2924.6,2924.5,21.70093879]
["bitfinex","ETHUSD",1752273094758,8.0,2926.9,2924.5,21.70093879]
["bitfinex","ETHUSD",1752273094759,1.0576,2926.2,2924.6,10.0]
["bitfinex","ETHUSD",1752273095067,0.1704,2925.7,2925.2,10.0]
["bitfinex","ETHUSD",1752273095267,0.1704,2925.7,2925.4,10.0]
["bitfinex","ETHUSD",1752273095847,0.437,2926.3,2925.4,10.0]
["bitfinex","ETHUSD",1752273096635,0.04271751,2926.2,2925.4,10.0]
["bitfinex","ETHUSD",1752273097269,0.04271751,2926.2,2925.3,11.357]
["bitfinex","ETHUSD",1752273097270,1.4946,2926.1,2925.3,11.357]
["bitfinex","ETHUSD",1752273097471,0.1704,2925.4,2925.3,21.357]
["bitfinex","ETHUSD",1752273098547,0.1704,2925.4,2925.3,11.354]
["bitfinex","ETHUSD",1752273098752,1.7281,2925.4,2925.3,11.354]
["bitfinex","ETHUSD",1752273099946,1.7281,2925.4,2925.3,11.352]
["bitfinex","ETHUSD",1752273100150,1.90091,2925.4,2925.3,11.352]
["bitfinex","ETHUSD",1752273100362,1.7281,2925.4,2925.3,11.352]
["bitfinex","ETHUSD",1752273104038,0.1704,2925.4,2925.3,11.352]
["bitfinex","ETHUSD",1752273106555,0.1704,2925.4,2924.7,12.448]
["bitfinex","ETHUSD",1752273106556,0.6074,2925.4,2924.7,12.448]
["bitfinex","ETHUSD",1752273106740,0.6074,2925.4,2924.8,5.673]
["bitfinex","ETHUSD",1752273106741,1.4847,2925.4,2924.8,5.673]
["bitfinex","ETHUSD",1752273107350,0.04273066,2925.3,2924.8,5.673]
["bitfinex","ETHUSD",1752273107545,0.04273066,2925.3,2924.7,12.448]
["bitfinex","ETHUSD",1752273107546,0.48933066,2925.3,2924.7,12.448]
["bitfinex","ETHUSD",1752273107899,0.48933066,2925.3,2924.9,5.673]
["bitfinex","ETHUSD",1752273108260,0.4466,2925.3,2924.9,5.673]
["bitfinex","ETHUSD",1752273108666,1.0477,2925.4,2924.9,5.673]
["bitfinex","ETHUSD",1752273109063,0.4466,2925.3,2924.9,5.673]
["bitfinex","ETHUSD",1752273109269,5.18533212,2925.2,2924.7,12.448]
["bitfinex","ETHUSD",1752273109582,0.96513321,2925.1,2924.8,5.672]
["bitfinex","ETHUSD",1752273109748,0.4466,2925.1,2924.8,5.672]
["bitfinex","ETHUSD",1752273110179,4.696,2925.2,2924.8,5.672]
["bitfinex","ETHUSD",1752273111057,0.4466,2925.1,2924.8,5.672]
["bitfinex","ETHUSD",1752273111262,4.696,2925.2,2924.7,12.448]
["bitfinex","ETHUSD",1752273111263,0.4466,2925.0,2924.9,11.344]
["bitfinex","ETHUSD",1752273111580,4.696,2925.2,2924.9,11.344]
["bitfinex","ETHUSD",1752273112183,5.8242,2925.8,2925.0,10.0]
["bitfinex","ETHUSD",1752273112370,5.8242,2925.8,2925.2,10.0]
["bitfinex","ETHUSD",1752273112572,5.8242,2925.8,2925.3,11.343]
["bitfinex","ETHUSD",1752273112787,6.2708,2925.8,2925.3,11.343]
["bitfinex","ETHUSD",1752273113285,4.696,2925.8,2925.3,11.343]
["bitfinex","ETHUSD",1752273113991,4.696,2925.8,2925.4,18.53083071]
["bitfinex","ETHUSD",1752273114195,4.696,2925.8,2925.6,10.34180979]
["bitfinex","ETHUSD",1752273114392,4.696,2925.8,2925.7,21.341]
["bitfinex","ETHUSD",1752273115884,4.696,2925.8,2925.7,21.68279854]
["bitfinex","ETHUSD",1752273116113,4.696,2926.4,2925.7,11.68279051]
["bitfinex","ETHUSD",1752273116310,0.001,2926.6,2926.2,0.34173954]
["bitfinex","ETHUSD",1752273116474,0.001,2926.6,2926.4,10.0]
["bitfinex","ETHUSD",1752273116695,0.001,2926.6,2926.5,21.34]
["bitfinex","ETHUSD",1752273116899,0.001,2926.6,2926.5,21.338]
["bitfinex","ETHUSD",1752273117699,0.001,2926.6,2926.5,21.6797051]
["bitfinex","ETHUSD",1752273117700,0.1714,2926.6,2926.5,21.6797051]
["bitfinex","ETHUSD",1752273117882,0.1714,2926.6,2926.5,23.88184724]
["bitfinex","ETHUSD",1752273118269,0.1714,2926.6,2926.5,23.54014214]
["bitfinex","ETHUSD",1752273118494,0.1714,2926.6,2926.5,21.338]
["bitfinex","ETHUSD",1752273119712,0.618,2926.6,2926.5,11.338]
["bitfinex","ETHUSD",1752273119971,0.1714,2926.6,2926.5,11.336]
["bitfinex","ETHUSD",1752273120167,5.314,2926.6,2925.5,0.34181424]
["bitfinex","ETHUSD",1752273120366,0.1704,2925.8,2925.6,6.52008142]
["bitfinex","ETHUSD",1752273120617,1.5637,2926.1,2925.6,5.667]
["bitfinex","ETHUSD",1752273120823,0.4466,2925.8,2925.4,8.189]
["bitfinex","ETHUSD",1752273120974,0.1704,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1752273121318,1.1171,2925.7,2924.9,5.666]
["bitfinex","ETHUSD",1752273121475,0.48932627,2925.6,2924.9,5.666]
["bitfinex","ETHUSD",1752273122118,1.2875,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752273122327,1.2875,2924.9,2924.8,5.668]
["bitfinex","ETHUSD",1752273122486,1.7341,2924.9,2924.8,5.668]
["bitfinex","ETHUSD",1752273122974,0.1704,2924.9,2924.8,5.668]
["bitfinex","ETHUSD",1752273123176,0.1704,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752273123374,0.1704,2924.9,2924.8,5.667]
["bitfinex","ETHUSD",1752273123830,0.1704,2924.9,2924.8,16.00890371]
["bitfinex","ETHUSD",1752273124119,0.4466,2926.2,2924.8,6.08030425]
["bitfinex","ETHUSD",1752273124120,1.1171,2926.2,2924.8,6.08030425]
["bitfinex","ETHUSD",1752273124335,0.1704,2925.5,2925.4,0.34182722]
["bitfinex","ETHUSD",1752273124626,0.1704,2925.5,2925.4,16.00682722]
["bitfinex","ETHUSD",1752273124828,0.1704,2925.5,2925.4,17.60750994]
["bitfinex","ETHUSD",1752273124979,0.1704,2925.5,2925.4,22.446]
["bitfinex","ETHUSD",1752273125383,0.617,2925.5,2925.4,18.111]
["bitfinex","ETHUSD",1752273125830,1.7341,2925.5,2925.4,18.111]
["bitfinex","ETHUSD",1752273126882,0.1704,2925.5,2925.4,12.446]
["bitfinex","ETHUSD",1752273127094,0.1704,2925.5,2925.4,18.11]
["bitfinex","ETHUSD",1752273128114,0.1704,2925.5,2925.4,28.11]
["bitfinex","ETHUSD",1752273128480,0.617,2925.5,2925.4,18.109]
["bitfinex","ETHUSD",1752273128700,0.1704,2925.5,2925.4,18.109]
["bitfinex","ETHUSD",1752273129033,0.617,2925.5,2925.4,18.109]
["bitfinex","ETHUSD",1752273129554,0.1704,2925.5,2925.4,29.9199]
["bitfinex","ETHUSD",1752273129706,0.1704,2925.5,2925.4,30.26173359]
["bitfinex","ETHUSD",1752273130579,0.1704,2925.5,2925.4,29.9199]
["bitfinex","ETHUSD",1752273131012,0.1704,2925.5,2925.4,28.109]
["bitfinex","ETHUSD",1752273131204,0.1704,2925.5,2925.4,28.45083359]
["bitfinex","ETHUSD",1752273131708,0.001,2926.6,2925.9,0.34176901]
["bitfinex","ETHUSD",1752273131907,0.001,2926.6,2926.1,10.0]
["bitfinex","ETHUSD",1752273132203,0.001,2926.6,2926.2,11.325]
["bitfinex","ETHUSD",1752273132460,0.001,2926.6,2926.3,10.0]
["bitfinex","ETHUSD",1752273132617,0.001,2926.6,2926.4,5.662]
["bitfinex","ETHUSD",1752273132815,0.4466,2926.5,2925.7,0.25339531]
["bitfinex","ETHUSD",1752273133019,0.4466,2926.5,2925.9,10.0]
["bitfinex","ETHUSD",1752273133216,1.1473,2926.4,2925.2,0.34185182]
["bitfinex","ETHUSD",1752273133436,0.4466,2926.3,2925.5,5.662]
["bitfinex","ETHUSD",1752273133608,1.1473,2926.4,2925.7,0.34178765]
["bitfinex","ETHUSD",1752273133809,0.001,2926.6,2925.8,5.661]
["bitfinex","ETHUSD",1752273134031,0.001,2926.6,2926.0,0.34175602]
["bitfinex","ETHUSD",1752273134232,0.001,2926.6,2926.1,5.661]
["bitfinex","ETHUSD",1752273134409,0.001,2926.6,2926.2,10.0]
["bitfinex","ETHUSD",1752273134605,0.001,2926.6,2926.4,10.0]
["bitfinex","ETHUSD",1752273134988,0.001,2926.6,2925.4,22.71337966]
["bitfinex","ETHUSD",1752273134989,0.4466,2926.5,2925.4,12.446]
["bitfinex","ETHUSD",1752273135113,0.4466,2926.5,2925.5,5.661]
["bitfinex","ETHUSD",1752273135310,0.4466,2926.5,2925.4,12.78783161]
["bitfinex","ETHUSD",1752273135505,0.04271459,2926.4,2925.4,13.75896851]
["bitfinex","ETHUSD",1752273135848,0.04271459,2926.4,2925.6,10.0]
["bitfinex","ETHUSD",1752273136054,0.4466,2926.3,2925.7,5.66]
["bitfinex","ETHUSD",1752273136266,0.4466,2926.3,2925.8,10.0]
["bitfinex","ETHUSD",1752273136476,0.4466,2926.3,2925.9,5.66]
["bitfinex","ETHUSD",1752273136772,0.001,2926.6,2925.9,5.66]
["bitfinex","ETHUSD",1752273136924,0.001,2926.6,2926.0,10.0]
["bitfinex","ETHUSD",1752273137124,0.001,2926.6,2926.1,5.66]
["bitfinex","ETHUSD",1752273137358,0.001,2926.6,2926.3,0.34172712]
["bitfinex","ETHUSD",1752273137540,0.001,2926.6,2926.4,11.32]
["bitfinex","ETHUSD",1752273137944,0.001,2926.6,2926.4,11.66171557]
["bitfinex","ETHUSD",1752273138143,0.001,2926.6,2926.4,12.52034529]
["bitfinex","ETHUSD",1752273138343,0.001,2926.6,2926.5,0.3417051]
["bitfinex","ETHUSD",1752273138557,0.001,2926.6,2926.4,12.52034529]
["bitfinex","ETHUSD",1752273139067,0.001,2926.6,2926.5,0.3417051]
["bitfinex","ETHUSD",1752273140032,0.00016885,2926.6,2926.5,0.3417051]
["bitfinex","ETHUSD",1752273140374,0.00016885,2926.6,2926.5,2.25219731]
["bitfinex","ETHUSD",1752273140576,0.001,2927.8,2927.7,0.34156505]
["bitfinex","ETHUSD",1752273140892,0.001,2927.8,2927.7,29.84356505]
["bitfinex","ETHUSD",1752273141097,0.001,2927.8,2927.7,29.502]
["bitfinex","ETHUSD",1752273141912,0.4426,2927.8,2927.7,19.502]
["bitfinex","ETHUSD",1752273142818,0.4426,2927.8,2926.5,1.36049221]
["bitfinex","ETHUSD",1752273142954,0.1704,2926.5,2926.4,0.25540013]
["bitfinex","ETHUSD",1752273143153,0.1704,2926.3,2925.8,10.26737966]
["bitfinex","ETHUSD",1752273143394,0.4416,2927.2,2925.8,0.40056482]
["bitfinex","ETHUSD",1752273143570,0.1704,2926.1,2925.6,0.512208]
["bitfinex","ETHUSD",1752273143922,0.1704,2926.1,2925.6,0.51220929]
["bitfinex","ETHUSD",1752273144198,0.1704,2926.1,2925.7,5.656]
["bitfinex","ETHUSD",1752273144780,0.1704,2926.1,2925.9,0.34176629]
["bitfinex","ETHUSD",1752273145098,0.1704,2926.1,2926.0,12.441]
["bitfinex","ETHUSD",1752273145391,0.1704,2926.1,2926.0,19.68186349]
["bitfinex","ETHUSD",1752273145594,0.1704,2926.5,2926.3,0.34172082]
["bitfinex","ETHUSD",1752273145809,0.1704,2926.5,2926.4,5.99671678]
["bitfinex","ETHUSD",1752273146016,0.1704,2926.5,2926.1,0.34174485]
["bitfinex","ETHUSD",1752273146215,0.1704,2926.5,2926.2,7.10790049]
["bitfinex","ETHUSD",1752273146354,0.4416,2927.0,2926.3,5.654]
["bitfinex","ETHUSD",1752273147192,0.1704,2926.3,2926.0,13.6851]
["bitfinex","ETHUSD",1752273147392,0.4416,2927.0,2926.1,5.654]
["bitfinex","ETHUSD",1752273147700,0.4416,2927.0,2926.2,10.0]
["bitfinex","ETHUSD",1752273147869,0.1704,2926.5,2926.4,0.3417095]
["bitfinex","ETHUSD",1752273148198,0.1704,2926.5,2926.4,15.9947095]
["bitfinex","ETHUSD",1752273148399,0.1704,2926.5,2926.4,10.0]
["bitfinex","ETHUSD",1752273148584,0.1704,2926.5,2926.4,15.653]
["bitfinex","ETHUSD",1752273148788,0.1704,2926.5,2926.4,17.2183]
["bitfinex","ETHUSD",1752273148969,0.1704,2926.5,2926.4,10.0]
["bitfinex","ETHUSD",1752273149295,0.1704,2926.5,2926.4,15.653]
["bitfinex","ETHUSD",1752273150070,0.001,2927.8,2926.4,15.653]
["bitfinex","ETHUSD",1752273150071,4.696,2927.7,2926.4,15.653]
["bitfinex","ETHUSD",1752273150274,0.1704,2927.5,2927.1,10.0]
["bitfinex","ETHUSD",1752273150503,0.1704,2927.5,2927.3,10.34160442]
["bitfinex","ETHUSD",1752273150665,0.1704,2927.5,2927.4,23.81126049]
["bitfinex","ETHUSD",1752273151458,0.1704,2927.5,2927.4,21.305]
["bitfinex","ETHUSD",1752273151997,0.612,2927.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752273152159,0.1704,2927.1,2926.5,0.34170393]
["bitfinex","ETHUSD",1752273152361,0.4416,2927.5,2926.1,2.10431]
["bitfinex","ETHUSD",1752273152559,0.1704,2926.5,2926.3,0.34172585]
["bitfinex","ETHUSD",1752273152827,0.1704,2926.5,2926.4,0.34171678]
["bitfinex","ETHUSD",1752273153112,0.1704,2926.5,2926.3,0.34171975]
["bitfinex","ETHUSD",1752273153268,0.1704,2926.5,2926.4,21.64471678]
["bitfinex","ETHUSD",1752273153600,0.1704,2926.5,2926.4,21.303]
["bitfinex","ETHUSD",1752273153900,0.1704,2926.5,2926.4,21.64471678]
["bitfinex","ETHUSD",1752273154081,0.1704,2926.5,2926.4,21.303]
["bitfinex","ETHUSD",1752273154289,0.1704,2926.5,2926.4,23.8091893]
["bitfinex","ETHUSD",1752273154805,0.1704,2926.5,2926.4,11.303]
["bitfinex","ETHUSD",1752273155009,0.1704,2926.5,2926.4,23.742]
["bitfinex","ETHUSD",1752273155359,0.1704,2926.5,2926.4,33.742]
["bitfinex","ETHUSD",1752273156170,0.1704,2926.5,2926.4,23.742]
["bitfinex","ETHUSD",1752273156377,0.612,2926.5,2926.4,23.742]
["bitfinex","ETHUSD",1752273156905,0.612,2926.5,2926.4,33.742]
["bitfinex","ETHUSD",1752273157403,0.612,2926.5,2926.4,12.439]
["bitfinex","ETHUSD",1752273157603,0.612,2926.5,2926.4,18.088]
["bitfinex","ETHUSD",1752273158017,0.1704,2926.5,2926.4,18.088]
["bitfinex","ETHUSD",1752273158319,1.0258,2927.7,2926.6,0.34168186]
["bitfinex","ETHUSD",1752273158601,0.48429708,2927.6,2926.4,14.2478]
["bitfinex","ETHUSD",1752273158908,0.48429708,2927.6,2926.5,5.649]
["bitfinex","ETHUSD",1752273158909,0.9673,2927.4,2926.5,5.649]
["bitfinex","ETHUSD",1752273159108,0.48430146,2927.3,2926.5,5.649]
["bitfinex","ETHUSD",1752273160688,0.4416,2927.3,2926.5,5.649]
["bitfinex","ETHUSD",1752273160906,0.4416,2927.3,2926.5,7.4578]
["bitfinex","ETHUSD",1752273161277,0.9673,2927.4,2926.5,7.4578]
["bitfinex","ETHUSD",1752273161809,0.4416,2927.3,2926.5,7.4578]
["bitfinex","ETHUSD",1752273162277,0.4416,2927.3,2926.6,5.648]
["bitfinex","ETHUSD",1752273162483,0.04270292,2927.2,2926.6,5.648]
["bitfinex","ETHUSD",1752273162685,0.4416,2927.1,2926.7,5.648]
["bitfinex","ETHUSD",1752273162881,0.9673,2926.9,2926.8,5.647]
["bitfinex","ETHUSD",1752273163099,1.5173,2926.8,2925.6,0.17789349]
["bitfinex","ETHUSD",1752273163287,0.9673,2926.6,2925.9,8.184]
["bitfinex","ETHUSD",1752273163618,0.9673,2926.4,2926.0,8.184]
["bitfinex","ETHUSD",1752273163820,1.0105,2926.2,2926.1,8.184]
["bitfinex","ETHUSD",1752273164125,6.1481,2926.2,2925.1,0.1779833]
["bitfinex","ETHUSD",1752273164281,0.48431897,2926.1,2925.9,5.647]
["bitfinex","ETHUSD",1752273164484,0.4416,2926.0,2925.1,0.1779833]
["bitfinex","ETHUSD",1752273164683,5.74922189,2925.9,2925.1,0.1779833]
["bitfinex","ETHUSD",1752273164885,5.74922189,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1752273165114,5.73032189,2925.9,2925.8,8.185]
["bitfinex","ETHUSD",1752273165442,1.0105,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1752273165647,5.412807,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1752273165846,1.0105,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1752273166069,4.73873066,2925.3,2925.0,5.647]
["bitfinex","ETHUSD",1752273166391,1.4521,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1752273166504,1.67231665,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1752273166707,2.11391665,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1752273166943,0.4416,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752273167646,0.4416,2925.0,2924.9,5.649]
["bitfinex","ETHUSD",1752273167856,0.4416,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1752273168065,1.0105,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1752273168203,8.0,2926.1,2925.0,10.55]
["bitfinex","ETHUSD",1752273168204,0.1704,2925.1,2925.0,10.55]
["bitfinex","ETHUSD",1752273168548,0.1704,2925.5,2925.3,0.34184489]
["bitfinex","ETHUSD",1752273168840,0.1704,2925.5,2925.4,0.34183359]
["bitfinex","ETHUSD",1752273169265,0.1704,2925.5,2925.1,0.89186042]
["bitfinex","ETHUSD",1752273169548,1.0105,2926.2,2925.0,12.4581281]
["bitfinex","ETHUSD",1752273169712,1.0105,2926.2,2925.3,10.0]
["bitfinex","ETHUSD",1752273169905,0.1704,2925.3,2925.2,0.34184917]
["bitfinex","ETHUSD",1752273170144,0.1704,2925.3,2925.2,15.98884917]
["bitfinex","ETHUSD",1752273170756,1.0358,2927.0,2925.6,0.34181022]
["bitfinex","ETHUSD",1752273170907,0.1704,2926.1,2926.0,0.34175195]
["bitfinex","ETHUSD",1752273171108,0.1704,2926.1,2926.0,2.06103504]
["bitfinex","ETHUSD",1752273171308,0.1704,2926.1,2926.0,5.646]
["bitfinex","ETHUSD",1752273171553,0.1704,2926.1,2926.0,15.646]
["bitfinex","ETHUSD",1752273172051,0.1704,2926.1,2926.0,15.90031492]
["bitfinex","ETHUSD",1752273174168,0.1704,2926.1,2926.0,15.89931492]
["bitfinex","ETHUSD",1752273175175,0.1704,2926.1,2926.0,24.08631492]
["bitfinex","ETHUSD",1752273175525,0.1704,2926.1,2926.0,24.56470277]
["bitfinex","ETHUSD",1752273176145,0.1704,2926.1,2926.0,24.90646626]
["bitfinex","ETHUSD",1752273176859,0.9587,2927.4,2926.1,10.0]
["bitfinex","ETHUSD",1752273177065,0.1704,2926.6,2926.2,0.95776326]
["bitfinex","ETHUSD",1752273177269,0.9587,2927.4,2926.2,0.95776326]
["bitfinex","ETHUSD",1752273177270,0.9597,2927.8,2926.6,0.34168701]
["bitfinex","ETHUSD",1752273177445,0.9597,2927.8,2927.0,0.34164017]
["bitfinex","ETHUSD",1752273177773,0.001,2927.8,2927.2,10.0]
["bitfinex","ETHUSD",1752273178069,0.1704,2927.3,2927.2,10.0]
["bitfinex","ETHUSD",1752273178275,0.1704,2927.3,2927.2,10.34162339]
["bitfinex","ETHUSD",1752273178433,0.001,2927.8,2927.7,10.34156505]
["bitfinex","ETHUSD",1752273178634,0.001,2927.8,2927.7,15.98456505]
["bitfinex","ETHUSD",1752273178885,0.001,2927.8,2927.7,18.66107904]
["bitfinex","ETHUSD",1752273179093,0.001,2927.8,2927.7,5.642]
["bitfinex","ETHUSD",1752273179236,0.001,2927.8,2927.2,10.57816326]
["bitfinex","ETHUSD",1752273179443,0.001,2927.8,2927.7,0.34156505]
["bitfinex","ETHUSD",1752273179637,0.1704,2928.6,2928.5,0.3414608]
["bitfinex","ETHUSD",1752273179854,0.4567,2929.6,2928.8,0.34142689]
["bitfinex","ETHUSD",1752273180051,0.4567,2929.6,2928.5,25.90959847]
["bitfinex","ETHUSD",1752273180052,0.4567,2929.6,2929.0,10.0]
["bitfinex","ETHUSD",1752273180352,0.4567,2929.6,2928.3,0.1704]
["bitfinex","ETHUSD",1752273180353,0.1704,2929.0,2928.3,0.1704]
["bitfinex","ETHUSD",1752273180552,1.6305,2929.0,2928.5,10.0]
["bitfinex","ETHUSD",1752273180754,0.1704,2928.0,2927.4,0.34159318]
["bitfinex","ETHUSD",1752273180963,0.1704,2928.4,2927.6,10.0]
["bitfinex","ETHUSD",1752273181170,0.1704,2927.6,2927.4,0.25873884]
["bitfinex","ETHUSD",1752273181378,0.1704,2927.6,2927.5,5.64]
["bitfinex","ETHUSD",1752273181767,0.1704,2927.6,2927.5,5.98158838]
["bitfinex","ETHUSD",1752273182086,0.001,2927.8,2927.7,0.34156505]
["bitfinex","ETHUSD",1752273182584,0.9671,2929.0,2928.0,0.55]
["bitfinex","ETHUSD",1752273182770,0.1704,2928.6,2928.2,0.55]
["bitfinex","ETHUSD",1752273182971,0.1704,2928.6,2928.5,0.34147114]
["bitfinex","ETHUSD",1752273183185,0.1704,2928.8,2928.6,0.34145582]
["bitfinex","ETHUSD",1752273183384,0.1704,2928.8,2928.5,5.98146995]
["bitfinex","ETHUSD",1752273183590,0.1704,2928.8,2928.7,0.34144842]
["bitfinex","ETHUSD",1752273184292,0.1704,2928.8,2928.5,5.64]
["bitfinex","ETHUSD",1752273184492,0.1704,2928.8,2928.5,7.32690807]
["bitfinex","ETHUSD",1752273184691,0.1704,2928.8,2928.5,7.66837522]
["bitfinex","ETHUSD",1752273184899,0.1704,2928.8,2928.6,0.34145877]
["bitfinex","ETHUSD",1752273185234,0.1704,2928.8,2928.7,12.439]
["bitfinex","ETHUSD",1752273185856,0.1704,2928.8,2928.7,12.78044842]
["bitfinex","ETHUSD",1752273186190,0.1704,2928.8,2928.7,22.439]
["bitfinex","ETHUSD",1752273187055,0.1704,2928.8,2928.7,22.78044842]
["bitfinex","ETHUSD",1752273187262,0.001,2929.4,2929.0,0.34141258]
["bitfinex","ETHUSD",1752273187574,0.001,2929.4,2929.2,10.0]
["bitfinex","ETHUSD",1752273188513,0.001,2929.4,2929.2,10.26146953]
["bitfinex","ETHUSD",1752273188514,0.4577,2929.4,2929.2,10.26146953]
["bitfinex","ETHUSD",1752273188707,0.4577,2929.4,2929.3,21.273]
["bitfinex","ETHUSD",1752273188910,0.001,2929.4,2929.3,21.273]
["bitfinex","ETHUSD",1752273189124,0.001,2929.4,2928.7,12.439]
["bitfinex","ETHUSD",1752273189125,1.1646,2929.3,2928.7,12.439]
["bitfinex","ETHUSD",1752273189346,0.49937376,2929.2,2928.7,12.439]
["bitfinex","ETHUSD",1752273189674,0.4567,2929.1,2928.7,12.439]
["bitfinex","ETHUSD",1752273190006,0.04267376,2929.2,2928.7,12.68815245]
["bitfinex","ETHUSD",1752273190203,0.9942,2928.9,2928.8,11.269]
["bitfinex","ETHUSD",1752273190519,1.4509,2928.9,2928.8,8.18]
["bitfinex","ETHUSD",1752273190732,1.4509,2928.9,2927.7,0.35371341]
["bitfinex","ETHUSD",1752273190878,0.49937959,2928.8,2927.7,0.35371341]
["bitfinex","ETHUSD",1752273191221,0.1704,2927.7,2927.4,0.42210786]
["bitfinex","ETHUSD",1752273191416,0.4567,2928.4,2927.4,0.25170786]
["bitfinex","ETHUSD",1752273191590,0.4567,2928.4,2927.5,21.268]
["bitfinex","ETHUSD",1752273191591,0.1704,2927.6,2927.5,21.268]
["bitfinex","ETHUSD",1752273191985,0.1704,2927.6,2927.5,11.61982935]
["bitfinex","ETHUSD",1752273192919,0.1704,2927.6,2927.5,11.268]
["bitfinex","ETHUSD",1752273193108,0.6271,2927.6,2927.5,11.268]
["bitfinex","ETHUSD",1752273193303,0.1704,2927.6,2927.5,11.268]
["bitfinex","ETHUSD",1752273193689,0.1704,2927.6,2927.5,21.268]
["bitfinex","ETHUSD",1752273194820,0.6271,2927.6,2927.5,21.268]
["bitfinex","ETHUSD",1752273195022,0.1704,2927.6,2927.5,29.449]
["bitfinex","ETHUSD",1752273195940,0.1704,2927.6,2927.5,33.16088838]
["bitfinex","ETHUSD",1752273196102,0.1704,2927.6,2927.5,33.61719263]
["bitfinex","ETHUSD",1752273196627,0.1704,2927.6,2927.5,29.449]
["bitfinex","ETHUSD",1752273200332,4.696,2928.4,2927.8,0.3415521]
["bitfinex","ETHUSD",1752273200498,4.696,2928.4,2928.0,10.0]
["bitfinex","ETHUSD",1752273200680,4.696,2928.4,2928.2,10.0]
["bitfinex","ETHUSD",1752273200887,1.0187,2928.6,2928.3,21.263]
["bitfinex","ETHUSD",1752273201209,4.696,2929.3,2928.3,21.263]
["bitfinex","ETHUSD",1752273201210,1.0187,2929.0,2928.3,21.263]
["bitfinex","ETHUSD",1752273201395,0.4543,2928.6,2928.3,21.263]
["bitfinex","ETHUSD",1752273202584,1.0187,2929.1,2928.3,21.263]
["bitfinex","ETHUSD",1752273202824,0.4543,2928.9,2928.3,21.263]
["bitfinex","ETHUSD",1752273204301,1.0187,2929.1,2928.4,10.0]
["bitfinex","ETHUSD",1752273204525,1.0187,2929.1,2928.6,10.0]
["bitfinex","ETHUSD",1752273204828,1.0187,2929.1,2928.8,10.0]
["bitfinex","ETHUSD",1752273205130,0.49697668,2929.0,2928.9,19.44]
["bitfinex","ETHUSD",1752273205294,0.49697668,2929.0,2927.8,8.36209682]
["bitfinex","ETHUSD",1752273205295,0.1704,2928.9,2927.8,8.36209682]
["bitfinex","ETHUSD",1752273205491,0.001,2929.3,2927.9,8.18]
["bitfinex","ETHUSD",1752273205492,1.4187,2928.8,2927.9,8.18]
["bitfinex","ETHUSD",1752273205705,0.49698105,2928.7,2928.0,10.0]
["bitfinex","ETHUSD",1752273206116,0.04268251,2928.6,2928.0,10.0]
["bitfinex","ETHUSD",1752273206433,0.4543,2928.7,2928.1,11.259]
["bitfinex","ETHUSD",1752273207006,0.4543,2928.7,2928.2,10.0]
["bitfinex","ETHUSD",1752273207211,0.4543,2928.7,2928.3,11.258]
["bitfinex","ETHUSD",1752273208039,0.4543,2928.6,2928.3,11.258]
["bitfinex","ETHUSD",1752273208235,0.4543,2928.5,2928.3,11.258]
["bitfinex","ETHUSD",1752273208433,0.4543,2928.4,2928.3,11.258]
["bitfinex","ETHUSD",1752273208821,0.9644,2928.8,2928.3,11.258]
["bitfinex","ETHUSD",1752273209139,0.4543,2928.7,2928.3,11.258]
["bitfinex","ETHUSD",1752273209497,0.4543,2928.6,2928.3,11.258]
["bitfinex","ETHUSD",1752273209699,0.9644,2928.8,2928.3,11.258]
["bitfinex","ETHUSD",1752273209998,0.001,2929.3,2928.4,10.0]
["bitfinex","ETHUSD",1752273209999,0.4543,2929.1,2928.4,10.0]
["bitfinex","ETHUSD",1752273210323,0.4543,2929.1,2928.6,10.0]
["bitfinex","ETHUSD",1752273210527,0.4543,2929.1,2928.8,10.0]
["bitfinex","ETHUSD",1752273210730,0.9794,2929.3,2929.0,10.0]
["bitfinex","ETHUSD",1752273210926,0.4543,2929.2,2929.1,11.255]
["bitfinex","ETHUSD",1752273211127,0.9794,2929.3,2929.1,21.255]
["bitfinex","ETHUSD",1752273211353,0.001,2929.3,2929.2,10.0]
["bitfinex","ETHUSD",1752273211657,0.16949482,2929.3,2929.2,0.89139014]
["bitfinex","ETHUSD",1752273211809,0.16949482,2929.3,2929.2,20.50226608]
["bitfinex","ETHUSD",1752273212350,0.16949482,2929.3,2929.2,20.16087594]
["bitfinex","ETHUSD",1752273212551,0.16949482,2929.3,2929.2,18.91209682]
["bitfinex","ETHUSD",1752273212755,0.16949482,2929.3,2929.2,18.36209682]
["bitfinex","ETHUSD",1752273212925,0.62379482,2929.3,2929.2,10.0]
["bitfinex","ETHUSD",1752273214863,0.16949482,2929.3,2929.2,19.25348696]
["bitfinex","ETHUSD",1752273215017,0.1704,2929.7,2929.4,0.55]
["bitfinex","ETHUSD",1752273215212,0.001,2930.5,2929.7,0.89133187]
["bitfinex","ETHUSD",1752273215453,0.1704,2930.0,2929.7,21.8]
["bitfinex","ETHUSD",1752273215660,0.1704,2930.0,2929.7,22.14133187]
["bitfinex","ETHUSD",1752273217533,0.001,2930.5,2930.0,0.89128861]
["bitfinex","ETHUSD",1752273217787,0.001,2930.5,2930.3,8.36209682]
["bitfinex","ETHUSD",1752273218076,0.001,2930.5,2930.4,11.247]
["bitfinex","ETHUSD",1752273218375,0.001,2930.5,2930.4,21.247]
["bitfinex","ETHUSD",1752273218671,0.1714,2930.5,2930.4,22.13825034]
["bitfinex","ETHUSD",1752273218848,0.1714,2930.5,2930.4,25.222411]
["bitfinex","ETHUSD",1752273219184,0.001,2930.5,2930.4,25.222411]
["bitfinex","ETHUSD",1752273220458,0.001,2930.5,2930.4,21.797]
["bitfinex","ETHUSD",1752273220954,0.001,2930.5,2930.4,22.13825034]
["bitfinex","ETHUSD",1752273221547,0.1704,2930.7,2930.6,0.34122423]
["bitfinex","ETHUSD",1752273221743,0.4543,2931.8,2931.1,0.34116182]
["bitfinex","ETHUSD",1752273221940,8.0,2933.2,2931.3,18.70324238]
["bitfinex","ETHUSD",1752273221941,0.4543,2932.2,2931.3,18.70324238]
["bitfinex","ETHUSD",1752273222182,0.4543,2932.2,2931.5,0.55]
["bitfinex","ETHUSD",1752273222491,0.4543,2932.4,2931.6,21.241]
["bitfinex","ETHUSD",1752273223195,0.4553,2932.9,2931.6,21.791]
["bitfinex","ETHUSD",1752273223485,0.1714,2931.9,2931.6,22.13211065]
["bitfinex","ETHUSD",1752273223787,0.1714,2931.9,2931.6,23.03099711]
["bitfinex","ETHUSD",1752273223948,0.1714,2931.9,2931.6,22.68988646]
["bitfinex","ETHUSD",1752273224488,0.001,2931.9,2931.8,0.89108738]
["bitfinex","ETHUSD",1752273224703,0.1704,2932.3,2932.2,0.34103454]
["bitfinex","ETHUSD",1752273224849,0.1704,2932.3,2932.2,29.94013767]
["bitfinex","ETHUSD",1752273225200,0.1704,2932.3,2932.2,42.80671988]
["bitfinex","ETHUSD",1752273225623,0.1704,2932.3,2932.2,38.66413767]
["bitfinex","ETHUSD",1752273225916,0.1704,2932.3,2932.2,39.56302413]
["bitfinex","ETHUSD",1752273226123,0.1704,2932.3,2932.2,39.22198328]
["bitfinex","ETHUSD",1752273226300,0.1704,2932.3,2932.2,29.59909682]
["bitfinex","ETHUSD",1752273226817,0.1704,2932.3,2932.2,29.8495172]
["bitfinex","ETHUSD",1752273227116,0.001,2932.9,2932.2,30.3995172]
["bitfinex","ETHUSD",1752273227319,0.001,2932.9,2932.3,10.89102551]
["bitfinex","ETHUSD",1752273227473,0.4698,2933.9,2933.3,8.36209682]
["bitfinex","ETHUSD",1752273227674,0.4698,2933.9,2933.4,21.233]
["bitfinex","ETHUSD",1752273227675,1.3531,2933.9,2933.4,21.233]
["bitfinex","ETHUSD",1752273228019,1.3531,2933.9,2933.6,10.0]
["bitfinex","ETHUSD",1752273228020,0.4698,2933.8,2933.6,10.0]
["bitfinex","ETHUSD",1752273228320,0.8833,2933.9,2933.8,10.0]
["bitfinex","ETHUSD",1752273228775,1.3531,2933.9,2933.8,10.0]
["bitfinex","ETHUSD",1752273228971,0.1704,2933.8,2933.7,11.23]
["bitfinex","ETHUSD",1752273229179,0.6402,2933.8,2933.7,21.23]
["bitfinex","ETHUSD",1752273230500,0.1704,2933.8,2933.7,21.23]
["bitfinex","ETHUSD",1752273231317,0.6402,2933.8,2933.7,21.48018628]
["bitfinex","ETHUSD",1752273231616,0.1704,2933.8,2933.7,21.48018628]
["bitfinex","ETHUSD",1752273231914,0.1704,2933.8,2933.7,22.37105276]
["bitfinex","ETHUSD",1752273232121,0.1704,2933.8,2933.7,21.48018628]
["bitfinex","ETHUSD",1752273232301,1.3966,2934.7,2933.8,10.89084897]
["bitfinex","ETHUSD",1752273232504,0.1704,2934.2,2934.1,10.0]
["bitfinex","ETHUSD",1752273232694,0.1704,2934.2,2934.1,21.225]
["bitfinex","ETHUSD",1752273232892,0.1704,2934.2,2934.1,21.56582001]
["bitfinex","ETHUSD",1752273233080,0.1704,2934.2,2934.1,21.225]
["bitfinex","ETHUSD",1752273233314,0.9268,2935.1,2934.3,0.34079063]
["bitfinex","ETHUSD",1752273233610,0.9268,2935.1,2934.5,18.36209682]
["bitfinex","ETHUSD",1752273233990,0.1706,2934.6,2934.5,18.70287037]
["bitfinex","ETHUSD",1752273234190,0.04256768,2936.5,2934.5,18.70287037]
["bitfinex","ETHUSD",1752273234191,0.4698,2935.8,2934.5,21.35535941]
["bitfinex","ETHUSD",1752273234394,0.1696,2935.3,2935.1,10.0]
["bitfinex","ETHUSD",1752273234715,0.1696,2935.3,2935.2,21.224]
["bitfinex","ETHUSD",1752273234897,0.9268,2936.5,2935.3,10.55]
["bitfinex","ETHUSD",1752273235098,0.1696,2936.1,2935.9,0.89061105]
["bitfinex","ETHUSD",1752273235301,0.4698,2936.7,2936.1,10.0]
["bitfinex","ETHUSD",1752273235480,0.1696,2936.3,2934.4,1.79168875]
["bitfinex","ETHUSD",1752273235681,1.3966,2936.2,2935.5,23.778]
["bitfinex","ETHUSD",1752273235908,0.4698,2936.1,2935.5,23.778]
["bitfinex","ETHUSD",1752273236584,0.04257493,2936.0,2935.6,5.61]
["bitfinex","ETHUSD",1752273236834,0.04257493,2936.0,2935.5,8.168]
["bitfinex","ETHUSD",1752273236835,0.9268,2935.8,2935.7,10.0]
["bitfinex","ETHUSD",1752273236985,0.9268,2935.8,2935.5,8.168]
["bitfinex","ETHUSD",1752273236986,0.9268,2935.6,2935.5,8.168]
["bitfinex","ETHUSD",1752273237185,0.04256333,2936.8,2935.5,13.777]
["bitfinex","ETHUSD",1752273237383,0.4698,2937.1,2936.7,8.36209682]
["bitfinex","ETHUSD",1752273237633,0.9268,2937.3,2936.8,5.609]
["bitfinex","ETHUSD",1752273237634,0.4698,2937.0,2936.8,5.609]
["bitfinex","ETHUSD",1752273237953,0.1696,2937.4,2937.3,0.34044871]
["bitfinex","ETHUSD",1752273238135,4.14870257,2942.4,2940.2,30.0]
["bitfinex","ETHUSD",1752273238331,0.18318298,2941.5,2940.3,2.91452621]
["bitfinex","ETHUSD",1752273238543,2.32879305,2945.8,2942.3,8.25951206]
["bitfinex","ETHUSD",1752273238690,0.63043061,2947.1,2945.7,8.25951206]
["bitfinex","ETHUSD",1752273239032,6.74935766,2947.7,2946.2,0.33941494]
["bitfinex","ETHUSD",1752273239033,0.18320118,2947.0,2946.2,0.33941494]
["bitfinex","ETHUSD",1752273239187,0.18320118,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1752273239387,8.0,2950.1,2946.9,0.5]
["bitfinex","ETHUSD",1752273239597,8.0,2950.1,2946.4,0.70631259]
["bitfinex","ETHUSD",1752273239598,8.0,2950.1,2949.8,4.11968163]
["bitfinex","ETHUSD",1752273239832,8.0,2949.4,2948.2,8.25951206]
["bitfinex","ETHUSD",1752273240032,0.97721204,2950.0,2949.9,7.042]
["bitfinex","ETHUSD",1752273240236,0.97721204,2950.0,2948.3,0.7058311]
["bitfinex","ETHUSD",1752273240467,0.17721204,2950.0,2949.9,4.82423635]
["bitfinex","ETHUSD",1752273240591,8.25951206,2953.0,2949.6,5.81451381]
["bitfinex","ETHUSD",1752273240930,13.68376315,2952.4,2951.9,2.35239902]
["bitfinex","ETHUSD",1752273241160,1.72989813,2952.3,2951.9,7.115]
["bitfinex","ETHUSD",1752273241444,0.4698,2952.2,2951.8,4.11656732]
["bitfinex","ETHUSD",1752273241587,0.4698,2952.2,2950.1,0.5]
["bitfinex","ETHUSD",1752273241588,0.21996981,2952.1,2951.9,0.53002015]
["bitfinex","ETHUSD",1752273241791,8.0,2952.1,2952.0,3.64588704]
["bitfinex","ETHUSD",1752273242050,8.4698,2952.1,2949.2,0.5]
["bitfinex","ETHUSD",1752273242329,7.7413,2952.1,2951.2,0.87139324]
["bitfinex","ETHUSD",1752273242512,17.83406315,2952.1,2951.3,0.87125783]
["bitfinex","ETHUSD",1752273242713,2.25320632,2952.0,2951.1,0.87125783]
["bitfinex","ETHUSD",1752273243028,10.09276315,2951.8,2948.6,9.5121267]
["bitfinex","ETHUSD",1752273243188,10.09276315,2951.2,2948.6,9.5121267]
["bitfinex","ETHUSD",1752273243390,0.96668669,2951.1,2948.6,9.5121267]
["bitfinex","ETHUSD",1752273243626,0.4698,2951.0,2948.6,9.5121267]
["bitfinex","ETHUSD",1752273243829,10.09276315,2950.5,2948.6,9.5121267]
["bitfinex","ETHUSD",1752273243990,10.09276315,2950.2,2948.7,7.08]
["bitfinex","ETHUSD",1752273244332,10.09276315,2949.6,2947.3,0.5]
["bitfinex","ETHUSD",1752273244628,0.49688669,2951.1,2947.4,7.073]
["bitfinex","ETHUSD",1752273244629,1.47907631,2949.5,2947.4,7.073]
["bitfinex","ETHUSD",1752273244792,0.4698,2949.4,2947.5,7.073]
["bitfinex","ETHUSD",1752273244993,0.4698,2949.4,2947.6,8.147]
["bitfinex","ETHUSD",1752273245528,0.4698,2949.4,2947.7,7.061]
["bitfinex","ETHUSD",1752273245932,8.0,2948.8,2947.6,8.147]
["bitfinex","ETHUSD",1752273246242,8.0,2948.8,2947.2,4.236]
["bitfinex","ETHUSD",1752273246243,1.24393001,2948.7,2947.2,4.236]
["bitfinex","ETHUSD",1752273246443,0.4698,2948.6,2947.3,8.141]
["bitfinex","ETHUSD",1752273246655,10.56256315,2948.6,2947.4,8.141]
["bitfinex","ETHUSD",1752273246863,8.0,2948.1,2947.4,8.141]
["bitfinex","ETHUSD",1752273247179,11.36256315,2948.0,2944.9,1.516832]
["bitfinex","ETHUSD",1752273247318,11.36256315,2948.0,2944.9,0.5]
["bitfinex","ETHUSD",1752273247319,10.09276315,2947.1,2944.9,0.5]
["bitfinex","ETHUSD",1752273247653,10.09276315,2947.1,2943.4,0.4536]
["bitfinex","ETHUSD",1752273247833,10.09276315,2947.1,2944.4,0.5]
["bitfinex","ETHUSD",1752273247834,8.0,2946.2,2944.4,0.5]
["bitfinex","ETHUSD",1752273248021,0.706163,2946.1,2944.6,0.5]
["bitfinex","ETHUSD",1752273248219,0.4698,2946.0,2944.6,0.5]
["bitfinex","ETHUSD",1752273248420,0.4698,2946.0,2944.7,7.029]
["bitfinex","ETHUSD",1752273248860,0.1696,2944.7,2944.1,0.5]
["bitfinex","ETHUSD",1752273249177,0.4698,2945.2,2944.5,0.5]
["bitfinex","ETHUSD",1752273249314,0.4698,2945.1,2944.3,0.5]
["bitfinex","ETHUSD",1752273249520,0.4698,2945.1,2944.0,0.5]
["bitfinex","ETHUSD",1752273249749,0.4698,2945.1,2944.1,7.016]
["bitfinex","ETHUSD",1752273249934,0.4698,2945.1,2944.2,0.5]
["bitfinex","ETHUSD",1752273250362,0.55,2945.0,2944.2,0.5]
["bitfinex","ETHUSD",1752273250576,8.0,2945.5,2944.5,0.5]
["bitfinex","ETHUSD",1752273250876,8.0,2946.0,2944.6,0.4536]
["bitfinex","ETHUSD",1752273251022,8.0,2946.0,2945.6,0.5]
["bitfinex","ETHUSD",1752273251223,8.0,2946.0,2945.7,0.4536]
["bitfinex","ETHUSD",1752273251423,8.0,2946.0,2945.7,9.27912836]
["bitfinex","ETHUSD",1752273251660,8.0,2946.0,2945.8,9.27412836]
["bitfinex","ETHUSD",1752273251857,0.8,2945.9,2945.8,9.27412836]
["bitfinex","ETHUSD",1752273252064,8.0,2947.0,2945.8,9.27412836]
["bitfinex","ETHUSD",1752273252065,8.0,2947.0,2945.8,0.27723906]
["bitfinex","ETHUSD",1752273252236,2.23429642,2947.0,2945.9,7.44487699]
["bitfinex","ETHUSD",1752273252437,10.09276315,2947.8,2946.0,0.45887699]
["bitfinex","ETHUSD",1752273252767,0.4698,2947.7,2946.1,0.45887699]
["bitfinex","ETHUSD",1752273252976,8.0,2947.0,2946.2,0.45887699]
["bitfinex","ETHUSD",1752273253158,7.00893838,2947.0,2946.9,0.5]
["bitfinex","ETHUSD",1752273253331,7.00893838,2947.0,2946.9,0.95887699]
["bitfinex","ETHUSD",1752273253874,0.4698,2948.5,2947.4,0.5]
["bitfinex","ETHUSD",1752273254027,0.4698,2948.5,2947.5,7.42140698]
["bitfinex","ETHUSD",1752273254241,0.4698,2948.5,2947.6,7.42140698]
["bitfinex","ETHUSD",1752273254482,0.4698,2948.5,2947.7,7.42140698]
["bitfinex","ETHUSD",1752273254629,0.4698,2948.5,2947.8,0.45840698]
["bitfinex","ETHUSD",1752273254834,0.4698,2948.5,2947.9,0.45840698]
["bitfinex","ETHUSD",1752273255071,0.4698,2948.5,2948.0,8.59340698]
["bitfinex","ETHUSD",1752273255371,0.4698,2949.0,2948.1,0.45840698]
["bitfinex","ETHUSD",1752273255668,0.84698,2948.9,2948.2,0.45840698]
["bitfinex","ETHUSD",1752273255866,0.84698,2948.9,2948.3,0.45840698]
["bitfinex","ETHUSD",1752273256033,10.0,2949.7,2948.4,8.59340698]
["bitfinex","ETHUSD",1752273256229,8.0,2949.8,2947.9,0.5]
["bitfinex","ETHUSD",1752273256230,6.2685814,2949.8,2948.5,14.33240698]
["bitfinex","ETHUSD",1752273256462,6.2685814,2949.8,2948.6,8.59340698]
["bitfinex","ETHUSD",1752273256665,10.0,2949.7,2948.7,7.38740698]
["bitfinex","ETHUSD",1752273256870,10.55,2948.9,2947.6,4.23]
["bitfinex","ETHUSD",1752273257042,0.55,2948.5,2947.7,8.135]
["bitfinex","ETHUSD",1752273257242,0.55,2948.8,2947.8,5.702]
["bitfinex","ETHUSD",1752273257857,0.55,2948.2,2947.8,5.702]
["bitfinex","ETHUSD",1752273258057,0.1696,2947.8,2947.7,8.135]
["bitfinex","ETHUSD",1752273258267,8.0,2948.3,2947.7,8.135]
["bitfinex","ETHUSD",1752273258268,8.0,2948.3,2947.7,15.05]
["bitfinex","ETHUSD",1752273258432,7.74599542,2948.3,2947.7,15.05]
["bitfinex","ETHUSD",1752273258632,7.74599542,2948.3,2947.8,6.906]
["bitfinex","ETHUSD",1752273258832,0.77459954,2948.2,2947.9,6.901]
["bitfinex","ETHUSD",1752273259081,8.0,2948.5,2948.0,6.901]
["bitfinex","ETHUSD",1752273259265,8.0,2948.5,2948.1,6.898]
["bitfinex","ETHUSD",1752273259571,8.0,2948.5,2947.7,8.135]
["bitfinex","ETHUSD",1752273259782,2.042,2951.4,2948.2,6.894]
["bitfinex","ETHUSD",1752273259934,0.55,2949.8,2947.7,8.135]
["bitfinex","ETHUSD",1752273260134,0.55,2949.6,2947.8,6.89]
["bitfinex","ETHUSD",1752273260804,10.55,2949.0,2947.8,6.89]
["bitfinex","ETHUSD",1752273261170,0.55,2948.9,2947.8,6.89]
["bitfinex","ETHUSD",1752273261391,8.0,2949.1,2947.8,6.89]
["bitfinex","ETHUSD",1752273261392,8.0,2949.1,2948.2,0.5]
["bitfinex","ETHUSD",1752273261691,0.1688,2948.2,2948.0,0.5]
["bitfinex","ETHUSD",1752273261899,0.1688,2948.2,2947.8,6.89]
["bitfinex","ETHUSD",1752273261900,0.67456535,2949.0,2947.8,9.12438132]
["bitfinex","ETHUSD",1752273262096,0.55,2949.3,2947.8,7.39]
["bitfinex","ETHUSD",1752273262267,0.55,2949.3,2948.0,1.73438132]
["bitfinex","ETHUSD",1752273262465,0.55,2949.3,2947.7,8.135]
["bitfinex","ETHUSD",1752273262466,0.55,2949.3,2948.1,6.859]
["bitfinex","ETHUSD",1752273262691,0.55,2949.1,2947.8,1.73438132]
["bitfinex","ETHUSD",1752273262903,10.55,2948.8,2947.9,8.59038132]
["bitfinex","ETHUSD",1752273263105,0.55,2948.8,2948.0,1.73438132]
["bitfinex","ETHUSD",1752273263308,8.0,2948.9,2948.2,1.73438132]
["bitfinex","ETHUSD",1752273263508,8.0,2948.9,2948.3,0.5]
["bitfinex","ETHUSD",1752273263710,8.0,2948.9,2948.5,0.5]
["bitfinex","ETHUSD",1752273263885,8.0,2949.5,2948.6,13.689]
["bitfinex","ETHUSD",1752273264210,8.0,2949.5,2948.8,0.5]
["bitfinex","ETHUSD",1752273264508,0.8,2949.4,2948.9,1.73438132]
["bitfinex","ETHUSD",1752273264884,0.55,2948.8,2948.7,1.73438132]
["bitfinex","ETHUSD",1752273265083,0.20797221,2949.6,2948.7,0.70235475]
["bitfinex","ETHUSD",1752273265281,10.09276315,2949.9,2949.2,5.87403613]
["bitfinex","ETHUSD",1752273265491,10.09276315,2950.5,2949.8,4.11182624]
["bitfinex","ETHUSD",1752273265812,10.09276315,2950.5,2950.0,2.3505729]
["bitfinex","ETHUSD",1752273265813,10.0,2950.4,2950.0,2.3505729]
["bitfinex","ETHUSD",1752273265973,10.0,2951.0,2950.2,1.7629055]
["bitfinex","ETHUSD",1752273266169,10.0,2951.0,2950.6,1.7629055]
["bitfinex","ETHUSD",1752273266518,10.55687619,2951.6,2950.7,0.70235475]
["bitfinex","ETHUSD",1752273266685,0.46411304,2951.6,2950.8,14.32535475]
["bitfinex","ETHUSD",1752273266873,0.46411304,2951.6,2951.0,1.7629055]
["bitfinex","ETHUSD",1752273267377,0.1688,2951.0,2950.8,13.623]
["bitfinex","ETHUSD",1752273267683,0.7188,2950.8,2950.7,4.11182624]
["bitfinex","ETHUSD",1752273267917,0.46411304,2951.6,2950.4,4.11182624]
["bitfinex","ETHUSD",1752273268086,10.09276315,2950.7,2950.4,4.11182624]
["bitfinex","ETHUSD",1752273268287,0.55,2950.3,2950.1,5.87403613]
["bitfinex","ETHUSD",1752273268503,0.001,2949.4,2949.2,7.51565241]
["bitfinex","ETHUSD",1752273268834,0.55,2950.0,2949.3,14.927]
["bitfinex","ETHUSD",1752273269010,0.55,2950.0,2949.5,6.01922444]
["bitfinex","ETHUSD",1752273269190,0.55,2949.8,2949.5,6.01922444]
["bitfinex","ETHUSD",1752273269575,0.55,2949.8,2949.6,4.21809674]
["bitfinex","ETHUSD",1752273269775,0.55,2949.5,2949.3,8.131]
["bitfinex","ETHUSD",1752273270014,0.55,2949.2,2948.9,7.51565241]
["bitfinex","ETHUSD",1752273270217,0.1688,2949.3,2948.7,8.128]
["bitfinex","ETHUSD",1752273270218,0.55,2949.3,2948.7,8.128]
["bitfinex","ETHUSD",1752273270626,0.8825,2949.9,2948.8,6.773]
["bitfinex","ETHUSD",1752273270797,0.55,2949.8,2949.6,3.01339235]
["bitfinex","ETHUSD",1752273271001,0.8825,2949.9,2949.7,6.769]
["bitfinex","ETHUSD",1752273271728,0.8825,2949.9,2948.7,8.128]
["bitfinex","ETHUSD",1752273271729,0.1688,2949.7,2948.7,8.128]
["bitfinex","ETHUSD",1752273271902,0.55,2949.8,2948.7,8.128]
["bitfinex","ETHUSD",1752273271903,0.55,2948.8,2948.7,8.128]
["bitfinex","ETHUSD",1752273272101,0.55,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1752273272300,0.55,2948.8,2947.9,0.1058314]
["bitfinex","ETHUSD",1752273272516,0.55,2948.8,2947.9,0.10583304]
["bitfinex","ETHUSD",1752273272818,0.55,2948.8,2947.6,8.628]
["bitfinex","ETHUSD",1752273273026,0.55,2948.8,2947.6,8.128]
["bitfinex","ETHUSD",1752273273188,0.55,2948.8,2947.7,6.748]
["bitfinex","ETHUSD",1752273273704,0.55,2948.8,2947.6,8.628]
["bitfinex","ETHUSD",1752273273897,0.55,2949.3,2947.7,6.744]
["bitfinex","ETHUSD",1752273274314,10.09276315,2950.1,2948.2,0.5]
["bitfinex","ETHUSD",1752273274502,0.7501,2950.0,2948.6,0.5]
["bitfinex","ETHUSD",1752273274701,10.6501,2950.0,2948.7,6.727]
["bitfinex","ETHUSD",1752273274908,10.09276315,2949.4,2948.1,0.5]
["bitfinex","ETHUSD",1752273275111,10.09276315,2949.4,2948.2,6.723]
["bitfinex","ETHUSD",1752273275399,0.55,2949.3,2948.2,6.723]
["bitfinex","ETHUSD",1752273275614,0.55,2949.2,2948.2,6.723]
["bitfinex","ETHUSD",1752273275942,10.55,2949.5,2948.2,7.223]
["bitfinex","ETHUSD",1752273276142,2.042,2950.3,2948.6,0.5]
["bitfinex","ETHUSD",1752273276310,10.09276315,2949.9,2948.2,0.5]
["bitfinex","ETHUSD",1752273276513,0.55,2949.8,2948.3,6.709]
["bitfinex","ETHUSD",1752273276818,10.55,2949.8,2948.3,6.709]
["bitfinex","ETHUSD",1752273277016,0.2042,2950.2,2949.2,0.5]
["bitfinex","ETHUSD",1752273277247,0.001,2950.6,2949.4,0.5]
["bitfinex","ETHUSD",1752273277552,0.001,2950.6,2949.5,8.128]
["bitfinex","ETHUSD",1752273277850,0.5501,2950.5,2949.5,8.128]
["bitfinex","ETHUSD",1752273278552,0.5501,2950.5,2949.6,0.5]
["bitfinex","ETHUSD",1752273279053,0.5501,2950.5,2950.0,0.5]
["bitfinex","ETHUSD",1752273279224,0.001,2950.6,2950.4,0.5]
["bitfinex","ETHUSD",1752273279428,0.3093497,2952.1,2950.1,14.3422]
["bitfinex","ETHUSD",1752273279613,10.09276315,2951.8,2950.3,0.5]
["bitfinex","ETHUSD",1752273279812,12.3503497,2951.7,2950.4,13.359]
["bitfinex","ETHUSD",1752273280036,3.591,2951.5,2950.5,13.359]
["bitfinex","ETHUSD",1752273280238,14.141,2951.1,2950.6,13.349]
["bitfinex","ETHUSD",1752273280558,0.55,2950.9,2950.6,13.349]
["bitfinex","ETHUSD",1752273280848,0.55,2950.7,2950.6,13.349]
["bitfinex","ETHUSD",1752273281059,1.4084497,2950.7,2950.6,13.349]
["bitfinex","ETHUSD",1752273281621,1.4084497,2950.7,2949.5,8.128]
["bitfinex","ETHUSD",1752273281830,10.55,2950.5,2949.5,8.128]
["bitfinex","ETHUSD",1752273282017,10.55,2949.9,2949.1,0.5]
["bitfinex","ETHUSD",1752273282241,0.1688,2949.1,2948.7,8.626]
["bitfinex","ETHUSD",1752273282553,0.55,2948.9,2948.7,8.126]
["bitfinex","ETHUSD",1752273282756,0.1868071,2948.8,2948.7,8.626]
["bitfinex","ETHUSD",1752273282929,0.7368071,2948.8,2948.7,14.775]
["bitfinex","ETHUSD",1752273283321,0.7368071,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752273283538,0.7368071,2948.8,2948.7,14.769]
["bitfinex","ETHUSD",1752273283757,0.1868071,2948.8,2948.7,14.769]
["bitfinex","ETHUSD",1752273284349,0.1868071,2948.8,2948.7,15.2372]
["bitfinex","ETHUSD",1752273284655,0.1868071,2948.8,2948.7,15.2212]
["bitfinex","ETHUSD",1752273286289,0.1868071,2948.8,2948.7,14.753]
["bitfinex","ETHUSD",1752273286473,0.1868071,2948.8,2948.7,15.2012]
["bitfinex","ETHUSD",1752273286877,0.1868071,2948.8,2948.7,8.5942]
["bitfinex","ETHUSD",1752273287193,0.1868071,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752273287388,0.1868071,2948.8,2948.7,14.727]
["bitfinex","ETHUSD",1752273287986,0.1868071,2948.8,2948.7,15.224]
["bitfinex","ETHUSD",1752273288380,0.1868071,2948.8,2948.7,15.6739]
["bitfinex","ETHUSD",1752273290181,0.1878071,2948.8,2948.7,15.224]
["bitfinex","ETHUSD",1752273290382,0.1878071,2948.8,2948.7,8.822946]
["bitfinex","ETHUSD",1752273290767,0.001,2948.8,2948.7,8.822946]
["bitfinex","ETHUSD",1752273291065,0.18811912,2948.8,2948.7,8.822946]
["bitfinex","ETHUSD",1752273291596,0.18811912,2948.8,2948.7,15.385946]
["bitfinex","ETHUSD",1752273292157,0.18811912,2948.8,2948.7,16.569046]
["bitfinex","ETHUSD",1752273292897,0.5501,2951.8,2950.0,0.246046]
["bitfinex","ETHUSD",1752273293199,0.81704628,2951.7,2950.1,8.127]
["bitfinex","ETHUSD",1752273293374,4.21504628,2951.6,2950.2,8.127]
["bitfinex","ETHUSD",1752273293574,3.591,2951.4,2950.2,8.127]
["bitfinex","ETHUSD",1752273293761,1.06485091,2951.5,2950.2,8.127]
["bitfinex","ETHUSD",1752273293762,0.62404628,2951.3,2950.2,8.5769]
["bitfinex","ETHUSD",1752273293962,0.62404628,2951.2,2950.2,8.5769]
["bitfinex","ETHUSD",1752273294162,0.31202314,2951.1,2950.2,8.127]
["bitfinex","ETHUSD",1752273294411,0.31202314,2951.0,2950.2,8.127]
["bitfinex","ETHUSD",1752273294562,0.31202314,2950.9,2950.3,13.085]
["bitfinex","ETHUSD",1752273294900,0.55,2950.7,2950.3,13.085]
["bitfinex","ETHUSD",1752273295216,0.1688,2950.3,2950.2,8.127]
["bitfinex","ETHUSD",1752273295417,0.88663977,2950.3,2950.2,8.127]
["bitfinex","ETHUSD",1752273296289,1.43663977,2950.3,2950.2,8.127]
["bitfinex","ETHUSD",1752273296481,1.97590281,2950.3,2950.2,14.649]
["bitfinex","ETHUSD",1752273297295,1.97590281,2950.3,2950.2,8.127]
["bitfinex","ETHUSD",1752273297614,1.97590281,2950.3,2950.2,14.641]
["bitfinex","ETHUSD",1752273297615,1.25806304,2950.3,2950.2,14.641]
["bitfinex","ETHUSD",1752273297765,0.7188,2950.3,2950.2,14.641]
["bitfinex","ETHUSD",1752273297970,0.5501,2951.3,2950.2,15.0909]
["bitfinex","ETHUSD",1752273299636,0.5513,2951.8,2950.3,0.4499]
["bitfinex","ETHUSD",1752273299827,0.555,2951.7,2950.4,6.491]
["bitfinex","ETHUSD",1752273300539,10.55,2951.5,2950.2,8.127]
["bitfinex","ETHUSD",1752273300697,13.591,2951.5,2950.3,6.484]
["bitfinex","ETHUSD",1752273300897,0.55,2951.4,2950.2,8.127]
["bitfinex","ETHUSD",1752273301212,0.55,2951.4,2950.3,6.481]
["bitfinex","ETHUSD",1752273301415,0.555,2951.7,2950.3,6.9309]
["bitfinex","ETHUSD",1752273301840,0.743,2951.7,2950.4,6.475]
["bitfinex","ETHUSD",1752273302012,0.193,2951.7,2950.4,6.475]
["bitfinex","ETHUSD",1752273302199,0.55,2951.6,2950.4,6.475]
["bitfinex","ETHUSD",1752273302605,0.55,2951.4,2950.5,6.469]
["bitfinex","ETHUSD",1752273303027,0.55,2951.0,2950.2,8.127]
["bitfinex","ETHUSD",1752273303200,0.55,2951.0,2950.3,6.457]
["bitfinex","ETHUSD",1752273303939,0.5513,2951.6,2950.3,0.4499]
["bitfinex","ETHUSD",1752273304145,0.5513,2951.6,2950.4,6.454]
["bitfinex","ETHUSD",1752273304351,0.5513,2951.6,2950.5,0.4499]
["bitfinex","ETHUSD",1752273304500,0.5513,2951.6,2950.2,8.127]
["bitfinex","ETHUSD",1752273304700,0.5513,2951.6,2950.5,0.4499]
["bitfinex","ETHUSD",1752273304701,0.18704004,2951.5,2950.5,0.4499]
["bitfinex","ETHUSD",1752273305145,0.18704004,2951.4,2950.6,6.44]
["bitfinex","ETHUSD",1752273305340,4.88304004,2951.3,2950.7,6.437]
["bitfinex","ETHUSD",1752273305556,4.696,2951.2,2950.7,6.8869]
["bitfinex","ETHUSD",1752273305846,3.0,2952.5,2950.9,1.1287]
["bitfinex","ETHUSD",1752273306143,0.18707077,2952.4,2951.1,1.1287]
["bitfinex","ETHUSD",1752273306441,0.18707077,2952.4,2951.2,13.36778452]
["bitfinex","ETHUSD",1752273306442,0.31870708,2952.4,2951.2,13.36778452]
["bitfinex","ETHUSD",1752273306743,10.0,2953.5,2951.3,0.4499]
["bitfinex","ETHUSD",1752273306947,0.18693415,2953.2,2951.4,12.87]
["bitfinex","ETHUSD",1752273307243,0.18693415,2953.1,2951.5,0.4499]
["bitfinex","ETHUSD",1752273307413,10.0,2952.9,2951.6,6.43]
["bitfinex","ETHUSD",1752273307616,0.55,2952.7,2951.7,14.553]
["bitfinex","ETHUSD",1752273307949,10.0,2952.9,2951.7,14.553]
["bitfinex","ETHUSD",1752273307950,1.26830571,2952.8,2951.7,14.553]
["bitfinex","ETHUSD",1752273308105,1.26830571,2952.8,2951.7,8.123]
["bitfinex","ETHUSD",1752273308323,1.26830571,2952.8,2951.8,6.423]
["bitfinex","ETHUSD",1752273308558,0.55,2952.7,2951.8,6.423]
["bitfinex","ETHUSD",1752273309060,0.1688,2951.8,2951.7,8.123]
["bitfinex","ETHUSD",1752273309262,0.7188,2951.8,2951.1,1.1287]
["bitfinex","ETHUSD",1752273309570,0.91230571,2952.8,2951.2,6.41]
["bitfinex","ETHUSD",1752273309571,0.55,2951.4,2951.2,6.41]
["bitfinex","ETHUSD",1752273309861,0.55,2951.2,2951.1,6.408]
["bitfinex","ETHUSD",1752273310163,0.1688,2951.1,2951.0,6.408]
["bitfinex","ETHUSD",1752273310348,0.55,2951.4,2950.1,8.5719]
["bitfinex","ETHUSD",1752273310662,0.55,2951.4,2950.1,8.122]
["bitfinex","ETHUSD",1752273310871,0.1688,2950.1,2949.8,0.4499]
["bitfinex","ETHUSD",1752273311075,10.55,2951.0,2949.9,0.4499]
["bitfinex","ETHUSD",1752273311373,0.55,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1752273311575,0.55,2950.9,2950.5,6.396]
["bitfinex","ETHUSD",1752273311783,0.55,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1752273312673,10.55,2950.4,2949.7,8.122]
["bitfinex","ETHUSD",1752273312971,0.55,2950.2,2949.8,6.379]
["bitfinex","ETHUSD",1752273313589,0.55,2950.2,2949.7,8.122]
["bitfinex","ETHUSD",1752273313753,0.1688,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752273313954,0.1688,2949.8,2949.3,8.5719]
["bitfinex","ETHUSD",1752273314157,0.55,2950.2,2949.3,8.5719]
["bitfinex","ETHUSD",1752273314866,0.194,2950.8,2949.4,0.4499]
["bitfinex","ETHUSD",1752273314867,0.71567046,2950.8,2949.4,0.4499]
["bitfinex","ETHUSD",1752273315095,0.5513,2951.3,2949.5,7.5273]
["bitfinex","ETHUSD",1752273315305,10.5513,2951.3,2949.6,6.8119]
["bitfinex","ETHUSD",1752273315462,0.71597329,2951.2,2949.6,6.8119]
["bitfinex","ETHUSD",1752273315659,0.55,2950.6,2949.7,6.359]
["bitfinex","ETHUSD",1752273315869,0.55,2950.6,2949.6,0.4499]
["bitfinex","ETHUSD",1752273316069,0.1688,2949.6,2949.3,8.122]
["bitfinex","ETHUSD",1752273316269,1.1013,2950.2,2949.3,8.122]
["bitfinex","ETHUSD",1752273316592,0.5513,2950.2,2949.4,6.354]
["bitfinex","ETHUSD",1752273317412,0.55,2950.5,2949.4,6.354]
["bitfinex","ETHUSD",1752273317811,0.55,2950.6,2949.4,6.354]
["bitfinex","ETHUSD",1752273317985,0.55,2950.6,2949.5,0.4604]
["bitfinex","ETHUSD",1752273318634,0.1688,2949.5,2949.3,8.122]
["bitfinex","ETHUSD",1752273318941,1.26607955,2950.5,2949.4,6.7924]
["bitfinex","ETHUSD",1752273319437,0.55,2950.4,2949.4,6.7924]
["bitfinex","ETHUSD",1752273319783,10.55,2950.2,2949.4,6.7924]
["bitfinex","ETHUSD",1752273320469,10.55,2950.2,2949.4,0.4604]
["bitfinex","ETHUSD",1752273320670,10.55,2950.2,2949.5,6.318]
["bitfinex","ETHUSD",1752273321408,0.1688,2949.5,2949.3,8.122]
["bitfinex","ETHUSD",1752273321611,0.1688,2949.3,2949.1,8.124]
["bitfinex","ETHUSD",1752273321923,0.55,2949.8,2948.3,5.3787]
["bitfinex","ETHUSD",1752273322117,0.55,2949.3,2948.9,8.124]
["bitfinex","ETHUSD",1752273322288,0.55,2949.1,2948.7,8.124]
["bitfinex","ETHUSD",1752273322492,5.2206,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752273322891,0.55,2948.9,2948.8,6.295]
["bitfinex","ETHUSD",1752273323216,0.55,2948.9,2948.5,8.124]
["bitfinex","ETHUSD",1752273323933,0.55,2948.9,2948.5,8.5844]
["bitfinex","ETHUSD",1752273324621,5.2206,2949.0,2948.6,6.7464]
["bitfinex","ETHUSD",1752273324790,0.4674,2950.1,2948.6,6.7464]
["bitfinex","ETHUSD",1752273324791,6.14239943,2950.2,2948.7,1.1778]
["bitfinex","ETHUSD",1752273324994,0.71480154,2950.1,2948.8,6.7394]
["bitfinex","ETHUSD",1752273325178,0.71473302,2950.1,2948.9,0.4604]
["bitfinex","ETHUSD",1752273325374,4.696,2950.2,2948.9,0.4604]
["bitfinex","ETHUSD",1752273325618,10.0,2950.1,2948.9,0.4604]
["bitfinex","ETHUSD",1752273325819,0.5513,2950.0,2948.9,0.4604]
["bitfinex","ETHUSD",1752273326020,0.55,2949.7,2949.0,6.27]
["bitfinex","ETHUSD",1752273326326,3.591,2949.6,2949.0,6.27]
["bitfinex","ETHUSD",1752273326529,0.55,2949.4,2949.0,6.27]
["bitfinex","ETHUSD",1752273326822,0.55,2949.4,2949.1,6.265]
["bitfinex","ETHUSD",1752273327182,0.55,2949.4,2949.1,6.7254]
["bitfinex","ETHUSD",1752273327380,0.55,2949.2,2949.1,6.7254]
["bitfinex","ETHUSD",1752273327579,0.55,2949.2,2949.1,6.265]
["bitfinex","ETHUSD",1752273327780,0.55,2949.2,2948.7,1.6382]
["bitfinex","ETHUSD",1752273328106,3.0578,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1752273328329,3.0578,2948.4,2948.0,14.378]
["bitfinex","ETHUSD",1752273329286,3.0578,2948.4,2948.1,6.249]
["bitfinex","ETHUSD",1752273329527,3.0578,2949.9,2948.1,6.28292015]
["bitfinex","ETHUSD",1752273329789,3.0578,2949.9,2948.2,10.0]
["bitfinex","ETHUSD",1752273330017,0.30578,2949.8,2948.3,6.73231785]
["bitfinex","ETHUSD",1752273330212,0.30578,2949.8,2948.3,6.238]
["bitfinex","ETHUSD",1752273330530,0.30578,2949.8,2948.4,0.4604]
["bitfinex","ETHUSD",1752273330934,0.30578,2949.8,2948.5,1.2008]
["bitfinex","ETHUSD",1752273331308,0.30578,2949.8,2948.6,0.4604]
["bitfinex","ETHUSD",1752273331534,0.336358,2949.7,2948.7,6.227]
["bitfinex","ETHUSD",1752273331733,0.336358,2949.7,2948.8,0.4604]
["bitfinex","ETHUSD",1752273332102,0.55,2949.6,2948.8,0.4604]
["bitfinex","ETHUSD",1752273332603,10.0,2949.3,2948.0,1.2008]
["bitfinex","ETHUSD",1752273332837,0.55,2949.0,2948.1,6.221]
["bitfinex","ETHUSD",1752273333037,16.27576315,2948.8,2948.0,6.219]
["bitfinex","ETHUSD",1752273333251,0.55,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1752273333619,1.0174,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1752273333917,0.55,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1752273334120,11.0174,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1752273334526,11.0174,2948.3,2945.7,0.4604]
["bitfinex","ETHUSD",1752273334527,0.55,2947.9,2945.7,0.4604]
["bitfinex","ETHUSD",1752273334769,1.1728,2948.0,2946.9,1.568]
["bitfinex","ETHUSD",1752273334909,0.55,2947.9,2946.9,1.568]
["bitfinex","ETHUSD",1752273335302,1.42063923,2948.5,2947.0,0.4604]
["bitfinex","ETHUSD",1752273335545,1.1728,2949.4,2947.1,1.1207]
["bitfinex","ETHUSD",1752273335751,1.1728,2949.9,2947.3,1.1207]
["bitfinex","ETHUSD",1752273335974,1.1728,2949.9,2947.6,1.1207]
["bitfinex","ETHUSD",1752273336180,0.23528123,2949.8,2947.8,10.0]
["bitfinex","ETHUSD",1752273336467,0.001,2950.2,2948.0,11.1207]
["bitfinex","ETHUSD",1752273336674,0.001,2950.2,2948.1,0.4604]
["bitfinex","ETHUSD",1752273336967,10.55,2950.0,2948.2,6.209]
["bitfinex","ETHUSD",1752273337172,0.55,2949.8,2948.2,6.209]
["bitfinex","ETHUSD",1752273337347,0.55,2949.6,2948.2,6.209]
["bitfinex","ETHUSD",1752273337546,0.55,2949.4,2948.2,6.209]
["bitfinex","ETHUSD",1752273338944,0.55,2949.4,2947.4,8.127]
["bitfinex","ETHUSD",1752273339194,0.55,2949.2,2947.6,0.4604]
["bitfinex","ETHUSD",1752273341142,0.55,2949.2,2947.7,6.187]
["bitfinex","ETHUSD",1752273341366,0.55,2949.2,2947.8,0.4604]
["bitfinex","ETHUSD",1752273341737,0.55,2948.8,2947.4,8.127]
["bitfinex","ETHUSD",1752273341941,0.55,2948.6,2947.5,6.17]
["bitfinex","ETHUSD",1752273342183,0.17204,2948.7,2947.5,6.17]
["bitfinex","ETHUSD",1752273342478,0.17204,2948.7,2947.6,0.4604]
["bitfinex","ETHUSD",1752273342654,0.55,2949.3,2947.7,1.13]
["bitfinex","ETHUSD",1752273342980,1.1704,2949.4,2947.8,0.4604]
["bitfinex","ETHUSD",1752273343197,1.1704,2949.4,2947.8,0.4943236]
["bitfinex","ETHUSD",1752273343481,0.55,2949.3,2947.8,0.4943236]
["bitfinex","ETHUSD",1752273343662,0.17204,2949.2,2947.8,0.4604]
["bitfinex","ETHUSD",1752273344197,11.1704,2949.8,2947.8,0.4604]
["bitfinex","ETHUSD",1752273344357,0.71707264,2949.7,2947.8,0.4604]
["bitfinex","ETHUSD",1752273344541,0.55,2949.6,2947.9,6.152]
["bitfinex","ETHUSD",1752273344742,0.55,2949.6,2948.0,0.4604]
["bitfinex","ETHUSD",1752273345268,0.55,2949.1,2947.4,8.5874]
["bitfinex","ETHUSD",1752273345472,0.1696,2948.0,2947.5,6.144]
["bitfinex","ETHUSD",1752273345776,0.55,2948.9,2947.6,0.4604]
["bitfinex","ETHUSD",1752273346677,0.55,2948.7,2947.7,6.139]
["bitfinex","ETHUSD",1752273347384,0.55,2948.3,2947.4,8.127]
["bitfinex","ETHUSD",1752273347534,0.4295,2948.2,2947.5,6.13]
["bitfinex","ETHUSD",1752273348078,0.55,2948.1,2947.5,6.13]
["bitfinex","ETHUSD",1752273348288,0.55,2948.1,2947.3,8.128]
["bitfinex","ETHUSD",1752273348441,0.4295,2948.2,2946.7,1.1587]
["bitfinex","ETHUSD",1752273348442,3.0558,2946.8,2946.7,1.1587]
["bitfinex","ETHUSD",1752273348764,0.55,2947.8,2946.7,9.2867]
["bitfinex","ETHUSD",1752273348984,0.55,2947.8,2946.8,6.12]
["bitfinex","ETHUSD",1752273349354,0.4295,2947.9,2946.7,8.128]
["bitfinex","ETHUSD",1752273349355,0.4295,2947.7,2946.7,8.128]
["bitfinex","ETHUSD",1752273349650,0.4295,2947.7,2946.9,6.118]
["bitfinex","ETHUSD",1752273351210,0.4295,2947.7,2946.7,8.128]
["bitfinex","ETHUSD",1752273351491,0.1696,2946.7,2946.2,1.5324]
["bitfinex","ETHUSD",1752273351664,0.55,2947.6,2946.3,14.23]
["bitfinex","ETHUSD",1752273352366,1.142,2947.5,2946.3,14.23]
["bitfinex","ETHUSD",1752273352563,0.9795,2947.4,2946.3,8.129]
["bitfinex","ETHUSD",1752273352762,0.55,2947.2,2946.4,8.129]
["bitfinex","ETHUSD",1752273352967,1.142,2946.9,2945.3,1.1764]
["bitfinex","ETHUSD",1752273353164,11.07226315,2946.8,2945.3,1.1764]
["bitfinex","ETHUSD",1752273353400,0.55,2946.6,2945.4,2.437]
["bitfinex","ETHUSD",1752273353624,0.55,2946.2,2945.4,2.437]
["bitfinex","ETHUSD",1752273353757,0.55,2946.2,2944.7,1.1764]
["bitfinex","ETHUSD",1752273353758,0.55,2946.0,2944.7,1.1764]
["bitfinex","ETHUSD",1752273353962,0.55,2945.8,2944.7,1.1764]
["bitfinex","ETHUSD",1752273354175,0.55,2945.6,2944.2,0.356]
["bitfinex","ETHUSD",1752273354862,0.55,2945.4,2944.2,0.356]
["bitfinex","ETHUSD",1752273355096,0.55,2945.4,2944.3,8.13]
["bitfinex","ETHUSD",1752273355097,0.9795,2945.4,2944.3,8.13]
["bitfinex","ETHUSD",1752273355289,0.9795,2945.4,2944.4,6.085]
["bitfinex","ETHUSD",1752273355598,0.55,2944.2,2942.0,1.1764]
["bitfinex","ETHUSD",1752273355799,0.55,2944.0,2942.5,0.17696496]
["bitfinex","ETHUSD",1752273356178,0.55,2943.8,2942.6,20.466]
["bitfinex","ETHUSD",1752273356472,10.55,2942.8,2942.4,8.13]
["bitfinex","ETHUSD",1752273356782,0.55,2942.4,2940.9,0.1769747]
["bitfinex","ETHUSD",1752273356983,0.55,2942.4,2941.0,8.49]
["bitfinex","ETHUSD",1752273357182,0.55,2942.4,2941.0,8.134]
["bitfinex","ETHUSD",1752273357403,0.4295,2943.2,2941.2,1.1764]
["bitfinex","ETHUSD",1752273357606,1.142,2943.5,2941.5,1.1764]
["bitfinex","ETHUSD",1752273357907,0.55,2943.4,2941.6,1.47364]
["bitfinex","ETHUSD",1752273358200,0.55,2943.4,2941.7,0.38999394]
["bitfinex","ETHUSD",1752273358560,0.55,2943.4,2941.7,0.356]
["bitfinex","ETHUSD",1752273359201,1.5715,2943.5,2941.7,0.356]
["bitfinex","ETHUSD",1752273359202,1.142,2943.5,2941.7,0.356]
["bitfinex","ETHUSD",1752273359383,1.142,2943.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1752273359590,1.142,2943.5,2941.9,1.1329]
["bitfinex","ETHUSD",1752273360091,1.142,2943.5,2942.0,0.38999048]
["bitfinex","ETHUSD",1752273360293,1.142,2943.5,2942.1,12.381]
["bitfinex","ETHUSD",1752273360696,1.2185,2944.0,2942.2,10.356]
["bitfinex","ETHUSD",1752273360928,0.4295,2944.4,2942.3,1.52288701]
["bitfinex","ETHUSD",1752273361232,1.2185,2945.0,2943.0,1.1329]
["bitfinex","ETHUSD",1752273361526,1.2185,2945.5,2943.3,1.1329]
["bitfinex","ETHUSD",1752273361699,1.2185,2945.5,2943.5,1.1329]
["bitfinex","ETHUSD",1752273362027,1.648,2945.5,2943.6,0.356]
["bitfinex","ETHUSD",1752273362723,1.648,2945.5,2943.7,1.16687085]
["bitfinex","ETHUSD",1752273362923,1.648,2945.5,2943.8,8.493]
["bitfinex","ETHUSD",1752273363124,0.55,2945.4,2943.9,12.347]
["bitfinex","ETHUSD",1752273363516,3.6058,2945.4,2943.9,12.347]
["bitfinex","ETHUSD",1752273363700,3.0558,2945.4,2944.0,0.356]
["bitfinex","ETHUSD",1752273363906,1.1703,2946.0,2944.1,1.2137]
["bitfinex","ETHUSD",1752273364089,0.30683623,2945.9,2944.2,0.356]
["bitfinex","ETHUSD",1752273364288,0.19066362,2945.8,2944.2,0.38996508]
["bitfinex","ETHUSD",1752273365229,3.4853,2946.4,2944.3,1.2137]
["bitfinex","ETHUSD",1752273365437,3.4853,2946.4,2944.5,1.2137]
["bitfinex","ETHUSD",1752273365586,3.0558,2946.4,2944.7,1.2137]
["bitfinex","ETHUSD",1752273365931,0.7363901,2946.3,2944.8,8.137]
["bitfinex","ETHUSD",1752273366089,0.55,2946.1,2944.8,8.137]
["bitfinex","ETHUSD",1752273366289,0.4295,2946.2,2944.8,8.137]
["bitfinex","ETHUSD",1752273366929,0.55,2946.1,2944.8,8.137]
["bitfinex","ETHUSD",1752273368116,0.55,2945.9,2944.8,8.137]
["bitfinex","ETHUSD",1752273368300,0.9795,2945.9,2944.8,8.137]
["bitfinex","ETHUSD",1752273368710,0.9795,2945.9,2944.9,8.137]
["bitfinex","ETHUSD",1752273369055,0.21498,2945.8,2945.0,8.137]
["bitfinex","ETHUSD",1752273369207,0.21498,2945.8,2944.7,1.2137]
["bitfinex","ETHUSD",1752273369407,0.21498,2945.8,2944.8,8.137]
["bitfinex","ETHUSD",1752273370055,0.21498,2945.8,2943.9,1.1975]
["bitfinex","ETHUSD",1752273370056,0.55,2945.5,2943.9,1.1975]
["bitfinex","ETHUSD",1752273370352,10.55,2945.0,2944.0,13.412]
["bitfinex","ETHUSD",1752273370650,10.9795,2945.0,2944.0,13.412]
["bitfinex","ETHUSD",1752273370852,3.0558,2944.9,2944.0,8.137]
["bitfinex","ETHUSD",1752273371057,10.9795,2944.8,2944.0,8.137]
["bitfinex","ETHUSD",1752273371205,10.9795,2944.8,2944.1,6.134]
["bitfinex","ETHUSD",1752273371543,10.9795,2944.8,2944.0,8.137]
["bitfinex","ETHUSD",1752273371544,10.55,2944.6,2944.2,6.132]
["bitfinex","ETHUSD",1752273371773,0.55,2944.4,2944.2,6.132]
["bitfinex","ETHUSD",1752273372053,0.55,2944.2,2944.0,8.137]
["bitfinex","ETHUSD",1752273372250,0.91058,2944.2,2944.1,6.132]
["bitfinex","ETHUSD",1752273372708,11.34008,2944.2,2944.0,8.137]
["bitfinex","ETHUSD",1752273372903,10.55,2944.0,2942.3,1.1975]
["bitfinex","ETHUSD",1752273373107,4.6582,2944.1,2942.8,8.137]
["bitfinex","ETHUSD",1752273373108,10.55,2943.6,2942.8,8.137]
["bitfinex","ETHUSD",1752273373453,0.55,2943.4,2942.9,6.125]
["bitfinex","ETHUSD",1752273373616,0.55,2943.6,2942.9,6.125]
["bitfinex","ETHUSD",1752273373827,0.30779062,2943.5,2942.9,6.125]
["bitfinex","ETHUSD",1752273374507,0.55,2943.8,2942.9,6.125]
["bitfinex","ETHUSD",1752273374508,0.55,2943.9,2942.9,6.125]
["bitfinex","ETHUSD",1752273374706,0.3080305,2943.8,2942.9,6.125]
["bitfinex","ETHUSD",1752273374904,0.8580305,2943.7,2942.9,6.125]
["bitfinex","ETHUSD",1752273375209,0.55,2943.5,2942.9,6.125]
["bitfinex","ETHUSD",1752273375436,0.55,2943.3,2942.9,6.125]
["bitfinex","ETHUSD",1752273375715,0.55,2943.1,2942.9,6.125]
["bitfinex","ETHUSD",1752273375937,0.8580305,2943.0,2942.9,6.125]
["bitfinex","ETHUSD",1752273376111,0.3080305,2943.0,2942.9,6.125]
["bitfinex","ETHUSD",1752273376958,0.8580305,2943.0,2942.9,6.125]
["bitfinex","ETHUSD",1752273377310,0.8580305,2943.0,2942.9,6.127]
["bitfinex","ETHUSD",1752273378324,0.85927478,2943.0,2942.9,6.127]
["bitfinex","ETHUSD",1752273378647,0.1696,2942.9,2942.8,8.137]
["bitfinex","ETHUSD",1752273378813,0.1696,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273378814,1.68928432,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273379009,11.68928432,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273379448,0.66448432,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273379654,0.47887478,2942.9,2942.8,20.315]
["bitfinex","ETHUSD",1752273382455,0.1696,2942.9,2942.8,21.526]
["bitfinex","ETHUSD",1752273383161,0.1696,2942.9,2942.8,31.882]
["bitfinex","ETHUSD",1752273384333,0.1696,2942.9,2942.8,21.826]
["bitfinex","ETHUSD",1752273385166,0.1696,2942.9,2942.8,31.826]
["bitfinex","ETHUSD",1752273388657,0.1696,2942.9,2942.8,21.414]
["bitfinex","ETHUSD",1752273390344,0.1696,2942.9,2942.8,31.77]
["bitfinex","ETHUSD",1752273392453,0.1696,2942.9,2942.8,31.414]
["bitfinex","ETHUSD",1752273392879,0.1696,2942.9,2942.8,21.414]
["bitfinex","ETHUSD",1752273394080,0.1696,2942.9,2942.8,20.203]
["bitfinex","ETHUSD",1752273394882,0.1696,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273394883,0.7196,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273395044,1.1944,2942.9,2942.8,14.128]
["bitfinex","ETHUSD",1752273395241,1.1944,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273395439,1.1944,2942.9,2942.8,14.128]
["bitfinex","ETHUSD",1752273395644,4.2502,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273395886,4.2502,2942.9,2942.8,14.124]
["bitfinex","ETHUSD",1752273395887,4.67522,2942.9,2942.8,14.124]
["bitfinex","ETHUSD",1752273396587,4.98708629,2942.9,2942.8,14.12]
["bitfinex","ETHUSD",1752273397381,3.2254,2942.9,2942.8,14.12]
["bitfinex","ETHUSD",1752273398751,3.2254,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752273398948,3.2254,2942.9,2942.8,14.111]
["bitfinex","ETHUSD",1752273399142,3.7754,2942.9,2942.8,14.111]
["bitfinex","ETHUSD",1752273399386,3.7754,2942.9,2942.8,8.142]
["bitfinex","ETHUSD",1752273399387,4.2502,2942.9,2942.8,8.142]
["bitfinex","ETHUSD",1752273399557,5.84504,2942.9,2942.8,14.106]
["bitfinex","ETHUSD",1752273399758,4.62774,2942.9,2942.8,14.106]
["bitfinex","ETHUSD",1752273400356,4.94076521,2942.9,2942.8,14.106]
["bitfinex","ETHUSD",1752273400550,15.66157197,2942.9,2942.8,14.106]
["bitfinex","ETHUSD",1752273401276,15.84939138,2942.9,2942.8,14.106]
["bitfinex","ETHUSD",1752273401581,15.84939138,2942.9,2942.8,8.142]
["bitfinex","ETHUSD",1752273401784,10.55,2942.8,2942.2,8.142]
["bitfinex","ETHUSD",1752273401970,0.55,2942.4,2942.3,5.952]
["bitfinex","ETHUSD",1752273402175,1.33782521,2942.4,2942.3,5.952]
["bitfinex","ETHUSD",1752273402399,0.7196,2942.3,2942.2,8.142]
["bitfinex","ETHUSD",1752273402558,0.7196,2942.3,2942.2,14.092]
["bitfinex","ETHUSD",1752273402915,11.57194,2942.3,2942.2,14.092]
["bitfinex","ETHUSD",1752273403069,12.60501356,2942.3,2942.2,14.092]
["bitfinex","ETHUSD",1752273403272,11.09714,2942.3,2942.2,8.142]
["bitfinex","ETHUSD",1752273403590,11.57194,2942.3,2942.2,14.087]
["bitfinex","ETHUSD",1752273403789,11.57194,2942.3,2942.2,8.142]
["bitfinex","ETHUSD",1752273404296,1.57194,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273404467,0.1696,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273405292,11.1944,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273406994,14.2502,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273407963,13.7754,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273409111,3.2254,2942.3,2942.2,14.085]
["bitfinex","ETHUSD",1752273409403,0.1696,2942.3,2942.2,15.6478]
["bitfinex","ETHUSD",1752273409694,0.1696,2942.3,2942.2,15.2918]
["bitfinex","ETHUSD",1752273413406,0.441,2943.9,2942.5,10.0]
["bitfinex","ETHUSD",1752273413566,0.55,2943.8,2942.6,11.844]
["bitfinex","ETHUSD",1752273413767,1.60154746,2944.0,2942.8,1.2068]
["bitfinex","ETHUSD",1752273413968,1.5159,2944.1,2943.0,10.0]
["bitfinex","ETHUSD",1752273413969,0.71926971,2944.1,2943.0,10.0]
["bitfinex","ETHUSD",1752273414171,0.88227775,2944.4,2943.3,1.2068]
["bitfinex","ETHUSD",1752273414377,0.88227775,2944.5,2943.5,10.0]
["bitfinex","ETHUSD",1752273414586,1.32327775,2944.5,2943.6,19.988]
["bitfinex","ETHUSD",1752273414787,0.441,2944.5,2943.6,19.988]
["bitfinex","ETHUSD",1752273414989,1.16026971,2944.5,2943.6,19.988]
["bitfinex","ETHUSD",1752273415311,0.441,2944.5,2943.6,19.988]
["bitfinex","ETHUSD",1752273415671,0.55,2944.4,2943.6,19.988]
["bitfinex","ETHUSD",1752273416161,12.1497,2944.3,2943.7,5.922]
["bitfinex","ETHUSD",1752273416369,12.1497,2944.3,2943.6,8.144]
["bitfinex","ETHUSD",1752273416370,0.55,2944.1,2943.6,8.144]
["bitfinex","ETHUSD",1752273416707,0.55,2943.9,2943.6,8.144]
["bitfinex","ETHUSD",1752273416905,0.55,2943.9,2943.5,8.143]
["bitfinex","ETHUSD",1752273417101,0.55,2943.7,2943.5,8.143]
["bitfinex","ETHUSD",1752273417493,0.55,2943.7,2943.6,5.922]
["bitfinex","ETHUSD",1752273417819,0.55,2943.7,2942.9,1.2068]
["bitfinex","ETHUSD",1752273418181,0.55,2943.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1752273418388,0.441,2943.8,2942.0,1.2068]
["bitfinex","ETHUSD",1752273418389,0.55,2943.3,2942.0,1.2068]
["bitfinex","ETHUSD",1752273418707,0.55,2943.7,2942.1,0.38998932]
["bitfinex","ETHUSD",1752273418914,0.55,2943.7,2942.3,10.0]
["bitfinex","ETHUSD",1752273419080,0.55,2943.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1752273419282,0.55,2943.7,2942.5,5.92]
["bitfinex","ETHUSD",1752273419628,0.55,2943.5,2942.5,5.92]
["bitfinex","ETHUSD",1752273419848,0.55,2943.3,2942.5,5.92]
["bitfinex","ETHUSD",1752273422224,3.0558,2943.6,2942.5,5.92]
["bitfinex","ETHUSD",1752273422225,0.55,2943.5,2942.7,1.2005]
["bitfinex","ETHUSD",1752273422426,3.0558,2943.6,2942.8,0.38998124]
["bitfinex","ETHUSD",1752273422611,3.0558,2943.6,2942.9,11.839]
["bitfinex","ETHUSD",1752273423132,3.0558,2943.6,2943.0,5.919]
["bitfinex","ETHUSD",1752273424625,0.1696,2943.0,2942.7,1.2005]
["bitfinex","ETHUSD",1752273424799,3.0558,2942.9,2942.8,5.919]
["bitfinex","ETHUSD",1752273425000,3.0558,2942.9,2942.8,14.062]
["bitfinex","ETHUSD",1752273427913,0.7196,2942.8,2941.6,4.236]
["bitfinex","ETHUSD",1752273428118,0.55,2941.7,2940.8,0.17702383]
["bitfinex","ETHUSD",1752273428414,1.1883,2941.8,2939.7,8.143]
["bitfinex","ETHUSD",1752273428415,0.55,2941.1,2939.7,8.143]
["bitfinex","ETHUSD",1752273428933,1.1883,2941.2,2939.9,0.356]
["bitfinex","ETHUSD",1752273429086,0.55,2941.4,2940.5,1.1397]
["bitfinex","ETHUSD",1752273429291,0.55,2941.4,2941.0,11.836]
["bitfinex","ETHUSD",1752273429487,0.55,2941.5,2941.1,8.143]
["bitfinex","ETHUSD",1752273430123,0.991,2941.5,2941.1,8.143]
["bitfinex","ETHUSD",1752273430325,1.20883,2941.5,2941.1,8.143]
["bitfinex","ETHUSD",1752273432040,10.0,2942.3,2941.1,8.143]
["bitfinex","ETHUSD",1752273432041,1.1873,2942.2,2941.1,8.143]
["bitfinex","ETHUSD",1752273432641,0.55,2942.5,2941.2,1.17369972]
["bitfinex","ETHUSD",1752273432995,0.441,2942.6,2941.2,1.17369972]
["bitfinex","ETHUSD",1752273433197,1.1873,2942.8,2941.2,1.17369972]
["bitfinex","ETHUSD",1752273433401,1.1873,2942.8,2941.3,0.356]
["bitfinex","ETHUSD",1752273433640,0.30558,2942.9,2941.3,0.356]
["bitfinex","ETHUSD",1752273433641,1.1873,2943.2,2941.5,10.0]
["bitfinex","ETHUSD",1752273433803,1.1873,2943.2,2941.6,0.3899951]
["bitfinex","ETHUSD",1752273434345,0.991,2943.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1752273434518,0.991,2943.1,2941.2,1.1397]
["bitfinex","ETHUSD",1752273434519,0.55,2943.0,2941.7,5.918]
["bitfinex","ETHUSD",1752273434712,10.55,2943.0,2941.8,5.918]
["bitfinex","ETHUSD",1752273435033,0.441,2942.9,2941.8,5.918]
["bitfinex","ETHUSD",1752273435543,0.55,2942.8,2941.8,5.918]
["bitfinex","ETHUSD",1752273436068,0.55,2942.6,2941.8,5.918]
["bitfinex","ETHUSD",1752273436402,0.55,2942.4,2941.8,5.918]
["bitfinex","ETHUSD",1752273436618,0.55,2942.2,2941.2,1.1397]
["bitfinex","ETHUSD",1752273436824,0.55,2942.2,2941.3,5.917]
["bitfinex","ETHUSD",1752273439062,0.1696,2941.3,2941.1,8.143]
["bitfinex","ETHUSD",1752273439365,0.55,2941.7,2941.2,5.917]
["bitfinex","ETHUSD",1752273439661,1.7094,2941.7,2941.2,5.917]
["bitfinex","ETHUSD",1752273439975,3.0558,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1752273440125,3.0558,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752273440453,3.0558,2941.0,2940.9,8.147]
["bitfinex","ETHUSD",1752273441233,3.0558,2941.0,2940.9,14.063]
["bitfinex","ETHUSD",1752273443249,3.0558,2941.0,2940.9,8.147]
["bitfinex","ETHUSD",1752273443524,3.36138,2941.0,2940.9,14.063]
["bitfinex","ETHUSD",1752273443729,3.0558,2941.0,2940.9,14.063]
["bitfinex","ETHUSD",1752273443941,3.6058,2941.0,2940.9,8.147]
["bitfinex","ETHUSD",1752273444151,3.0558,2941.0,2940.9,5.916]
["bitfinex","ETHUSD",1752273444589,3.0558,2941.0,2940.2,0.356]
["bitfinex","ETHUSD",1752273444590,0.55,2940.9,2940.2,0.356]
["bitfinex","ETHUSD",1752273444727,3.0558,2940.8,2940.3,5.916]
["bitfinex","ETHUSD",1752273445566,3.0558,2940.8,2940.2,10.0]
["bitfinex","ETHUSD",1752273445873,3.0558,2940.8,2940.3,5.916]
["bitfinex","ETHUSD",1752273446398,0.55,2940.7,2940.1,8.147]
["bitfinex","ETHUSD",1752273446537,3.0558,2940.3,2940.2,5.915]
["bitfinex","ETHUSD",1752273446738,3.0558,2940.3,2940.1,8.147]
["bitfinex","ETHUSD",1752273446939,3.0558,2940.3,2940.2,5.915]
["bitfinex","ETHUSD",1752273447471,3.79728,2940.3,2940.1,8.147]
["bitfinex","ETHUSD",1752273447651,0.9859,2940.2,2940.1,8.147]
["bitfinex","ETHUSD",1752273448174,10.9859,2940.2,2940.1,5.915]
["bitfinex","ETHUSD",1752273448381,10.9859,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1752273448673,0.55,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1752273449039,1.5842,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1752273449246,0.21342,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1752273449574,1.19932,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1752273449774,1.19932,2939.8,2939.7,5.916]
["bitfinex","ETHUSD",1752273449965,0.55,2939.7,2939.0,8.149]
["bitfinex","ETHUSD",1752273450162,0.55,2939.5,2939.0,8.149]
["bitfinex","ETHUSD",1752273450363,0.55,2939.3,2939.0,8.149]
["bitfinex","ETHUSD",1752273451138,3.0558,2939.2,2939.0,8.149]
["bitfinex","ETHUSD",1752273451337,3.0558,2939.2,2939.1,5.915]
["bitfinex","ETHUSD",1752273451534,3.0558,2939.2,2939.0,8.149]
["bitfinex","ETHUSD",1752273451776,3.0558,2939.2,2939.1,5.914]
["bitfinex","ETHUSD",1752273452979,3.0558,2939.2,2939.0,8.149]
["bitfinex","ETHUSD",1752273453174,3.0558,2939.2,2939.1,5.914]
["bitfinex","ETHUSD",1752273454674,3.0558,2939.2,2939.1,6.15882402]
["bitfinex","ETHUSD",1752273455050,3.0558,2939.2,2939.1,6.1248]
["bitfinex","ETHUSD",1752273456278,3.0558,2940.2,2939.1,17.90975459]
["bitfinex","ETHUSD",1752273456461,3.0558,2940.2,2939.2,0.2108]
["bitfinex","ETHUSD",1752273456648,3.0558,2940.2,2939.4,10.0]
["bitfinex","ETHUSD",1752273456842,0.1696,2939.2,2939.1,11.75093057]
["bitfinex","ETHUSD",1752273457037,0.1696,2939.2,2939.1,17.019]
["bitfinex","ETHUSD",1752273457442,0.1696,2939.2,2939.1,17.2298]
["bitfinex","ETHUSD",1752273457855,0.1696,2939.2,2939.1,11.107]
["bitfinex","ETHUSD",1752273458045,0.1696,2939.2,2939.1,17.019]
["bitfinex","ETHUSD",1752273458752,0.1696,2939.2,2939.1,11.107]
["bitfinex","ETHUSD",1752273458938,0.1696,2939.2,2939.1,17.019]
["bitfinex","ETHUSD",1752273459584,0.1696,2939.2,2939.0,8.149]
["bitfinex","ETHUSD",1752273459781,3.0558,2939.2,2939.1,5.912]
["bitfinex","ETHUSD",1752273459979,3.4917,2939.2,2939.1,5.912]
["bitfinex","ETHUSD",1752273460140,0.1696,2939.1,2939.0,8.149]
["bitfinex","ETHUSD",1752273460354,3.2254,2939.1,2939.0,14.06]
["bitfinex","ETHUSD",1752273460559,3.2254,2939.1,2939.0,8.149]
["bitfinex","ETHUSD",1752273460768,3.2254,2939.1,2939.0,14.06]
["bitfinex","ETHUSD",1752273460944,3.6613,2939.1,2939.0,8.149]
["bitfinex","ETHUSD",1752273461142,3.98384,2939.1,2939.0,14.059]
["bitfinex","ETHUSD",1752273462452,3.98384,2939.1,2939.0,8.149]
["bitfinex","ETHUSD",1752273462772,3.98384,2939.1,2939.0,14.059]
["bitfinex","ETHUSD",1752273462978,0.55,2939.0,2937.9,0.2108]
["bitfinex","ETHUSD",1752273463146,10.55,2938.8,2938.1,8.152]
["bitfinex","ETHUSD",1752273463485,0.55,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1752273463780,0.55,2938.6,2938.5,5.909]
["bitfinex","ETHUSD",1752273463949,5.25,2938.6,2938.5,5.909]
["bitfinex","ETHUSD",1752273464150,5.25,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1752273464151,5.6859,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1752273464350,1.11859,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752273464584,1.55449,2938.5,2938.4,5.911]
["bitfinex","ETHUSD",1752273464900,6.25449,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752273465051,5.6859,2938.5,2938.4,5.91]
["bitfinex","ETHUSD",1752273465683,5.6859,2938.5,2938.4,5.911]
["bitfinex","ETHUSD",1752273466046,5.6859,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752273466246,15.25,2938.4,2938.1,8.152]
["bitfinex","ETHUSD",1752273466490,1.6614,2938.2,2938.1,8.152]
["bitfinex","ETHUSD",1752273466664,1.6614,2938.2,2938.1,5.908]
["bitfinex","ETHUSD",1752273466665,2.1614,2938.2,2938.1,5.908]
["bitfinex","ETHUSD",1752273466865,2.5973,2938.2,2938.1,5.908]
["bitfinex","ETHUSD",1752273468777,1.66958904,2938.2,2938.1,5.908]
["bitfinex","ETHUSD",1752273468995,1.11957502,2938.2,2938.1,5.908]
["bitfinex","ETHUSD",1752273469519,1.36255202,2938.2,2937.7,8.153]
["bitfinex","ETHUSD",1752273469689,12.43329452,2938.1,2937.8,5.907]
["bitfinex","ETHUSD",1752273470013,0.55,2937.9,2937.8,5.907]
["bitfinex","ETHUSD",1752273470212,0.85979452,2937.9,2937.8,5.907]
["bitfinex","ETHUSD",1752273470411,1.20740237,2937.9,2937.8,5.907]
["bitfinex","ETHUSD",1752273470794,1.67820237,2937.9,2937.8,5.907]
["bitfinex","ETHUSD",1752273471416,1.67820237,2937.9,2937.8,5.906]
["bitfinex","ETHUSD",1752273471575,1.67820237,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1752273471576,1.98804726,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1752273471777,0.78059452,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1752273471986,0.55,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1752273472191,0.55,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1752273472478,1.05,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1752273472816,1.05,2937.4,2937.3,5.906]
["bitfinex","ETHUSD",1752273472817,0.5,2937.4,2937.3,5.906]
["bitfinex","ETHUSD",1752273473014,0.5,2937.4,2937.3,6.1168]
["bitfinex","ETHUSD",1752273473201,4.7,2938.4,2937.2,0.03604603]
["bitfinex","ETHUSD",1752273473202,0.7129008,2938.3,2937.2,0.03604603]
["bitfinex","ETHUSD",1752273473513,0.55,2938.1,2937.3,5.905]
["bitfinex","ETHUSD",1752273473714,1.0910047,2938.0,2937.3,5.905]
["bitfinex","ETHUSD",1752273474011,0.1696,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752273474679,0.47973156,2937.3,2937.2,5.906]
["bitfinex","ETHUSD",1752273477624,0.48013088,2937.3,2937.2,5.94004603]
["bitfinex","ETHUSD",1752273477790,0.48007094,2937.3,2937.2,17.24944603]
["bitfinex","ETHUSD",1752273477985,0.39357835,2937.3,2937.2,17.98420005]
["bitfinex","ETHUSD",1752273478605,0.39357835,2937.3,2937.2,17.2154]
["bitfinex","ETHUSD",1752273479127,0.08310741,2937.3,2937.2,17.2154]
["bitfinex","ETHUSD",1752273481696,0.08310741,2937.3,2937.2,11.1006]
["bitfinex","ETHUSD",1752273481886,0.08310741,2937.3,2937.2,17.0006]
["bitfinex","ETHUSD",1752273482091,0.08310741,2937.3,2937.2,17.2114]
["bitfinex","ETHUSD",1752273483907,0.08310741,2937.3,2937.2,11.1006]
["bitfinex","ETHUSD",1752273484235,0.08310741,2937.3,2937.2,16.9996]
["bitfinex","ETHUSD",1752273485293,4.78310741,2937.3,2937.2,5.9]
["bitfinex","ETHUSD",1752273486204,5.25390741,2937.3,2937.2,5.9]
["bitfinex","ETHUSD",1752273486621,5.25490741,2937.3,2937.2,5.9]
["bitfinex","ETHUSD",1752273487194,5.30959815,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1752273487424,4.78410741,2937.3,2937.2,5.897]
["bitfinex","ETHUSD",1752273487822,5.25490741,2937.3,2937.2,5.897]
["bitfinex","ETHUSD",1752273488007,4.698,2937.2,2937.1,8.157]
["bitfinex","ETHUSD",1752273488210,5.1688,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752273488452,0.55,2937.1,2936.1,8.157]
["bitfinex","ETHUSD",1752273488745,4.698,2937.0,2936.2,5.92805762]
["bitfinex","ETHUSD",1752273488893,5.6688,2937.0,2936.2,5.92805762]
["bitfinex","ETHUSD",1752273489095,0.40427461,2936.9,2936.2,10.03405762]
["bitfinex","ETHUSD",1752273489320,0.40427461,2936.9,2936.3,5.894]
["bitfinex","ETHUSD",1752273489799,0.40427461,2936.9,2936.2,10.0]
["bitfinex","ETHUSD",1752273489800,4.698,2936.8,2936.2,10.0]
["bitfinex","ETHUSD",1752273490141,4.698,2936.8,2936.3,5.894]
["bitfinex","ETHUSD",1752273490346,5.22329074,2936.8,2936.4,5.893]
["bitfinex","ETHUSD",1752273490512,0.55,2936.7,2936.4,5.893]
["bitfinex","ETHUSD",1752273490848,0.4708,2936.6,2936.4,5.893]
["bitfinex","ETHUSD",1752273491334,0.55,2936.6,2936.5,5.893]
["bitfinex","ETHUSD",1752273491934,1.0208,2936.6,2936.5,5.893]
["bitfinex","ETHUSD",1752273492106,0.87507461,2936.6,2936.5,5.893]
["bitfinex","ETHUSD",1752273492703,0.87507461,2936.6,2936.5,5.892]
["bitfinex","ETHUSD",1752273492901,4.698,2936.8,2936.5,5.892]
["bitfinex","ETHUSD",1752273493099,0.001,2937.3,2936.6,10.24485298]
["bitfinex","ETHUSD",1752273493327,0.001,2937.3,2936.7,5.92505182]
["bitfinex","ETHUSD",1752273493845,0.001,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1752273494004,0.71815735,2937.3,2936.8,5.891]
["bitfinex","ETHUSD",1752273494200,1.18795735,2937.2,2936.8,5.891]
["bitfinex","ETHUSD",1752273494401,0.4708,2937.2,2936.8,5.891]
["bitfinex","ETHUSD",1752273494642,1.18795735,2937.2,2936.8,5.891]
["bitfinex","ETHUSD",1752273494946,0.001,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1752273495114,0.71715735,2937.2,2937.0,5.89]
["bitfinex","ETHUSD",1752273495318,0.001,2937.3,2936.5,1.1741]
["bitfinex","ETHUSD",1752273495511,0.4708,2937.2,2936.5,1.1741]
["bitfinex","ETHUSD",1752273495834,0.4708,2937.2,2936.6,5.92305298]
["bitfinex","ETHUSD",1752273496040,0.4708,2937.2,2936.7,5.889]
["bitfinex","ETHUSD",1752273496346,0.55,2937.1,2936.8,5.889]
["bitfinex","ETHUSD",1752273496558,0.29549573,2937.0,2936.9,5.889]
["bitfinex","ETHUSD",1752273496765,0.29549573,2937.0,2936.9,5.888]
["bitfinex","ETHUSD",1752273496905,0.76629573,2937.0,2936.9,5.888]
["bitfinex","ETHUSD",1752273497104,5.46429573,2937.0,2936.9,5.888]
["bitfinex","ETHUSD",1752273497603,4.99349573,2937.0,2936.9,5.888]
["bitfinex","ETHUSD",1752273497799,4.698,2937.0,2936.9,5.888]
["bitfinex","ETHUSD",1752273499053,5.1404,2937.0,2936.2,10.0]
["bitfinex","ETHUSD",1752273499256,5.1404,2937.0,2936.3,5.92105646]
["bitfinex","ETHUSD",1752273499408,5.6404,2937.0,2936.3,5.92105646]
["bitfinex","ETHUSD",1752273499606,0.56404,2936.9,2936.3,5.92105646]
["bitfinex","ETHUSD",1752273500235,0.56404,2936.9,2936.4,5.885]
["bitfinex","ETHUSD",1752273500638,0.4424,2936.8,2936.4,5.885]
["bitfinex","ETHUSD",1752273501007,0.56404,2936.9,2936.4,5.885]
["bitfinex","ETHUSD",1752273501342,0.4424,2936.8,2936.4,5.885]
["bitfinex","ETHUSD",1752273501514,0.56404,2936.9,2936.1,8.157]
["bitfinex","ETHUSD",1752273501515,0.1696,2936.4,2936.1,8.157]
["bitfinex","ETHUSD",1752273501721,4.698,2936.4,2936.2,5.884]
["bitfinex","ETHUSD",1752273502144,5.1404,2936.4,2936.2,5.884]
["bitfinex","ETHUSD",1752273502301,0.1696,2936.2,2936.1,8.157]
["bitfinex","ETHUSD",1752273502507,1.7035,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752273502740,6.96554,2936.1,2936.0,5.886]
["bitfinex","ETHUSD",1752273503042,0.55,2935.9,2935.3,8.159]
["bitfinex","ETHUSD",1752273503244,0.55,2936.0,2935.3,8.159]
["bitfinex","ETHUSD",1752273503413,0.55,2935.7,2935.3,8.159]
["bitfinex","ETHUSD",1752273503755,0.9924,2935.7,2935.3,8.159]
["bitfinex","ETHUSD",1752273504109,0.55,2935.5,2935.3,8.159]
["bitfinex","ETHUSD",1752273504308,0.9924,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752273504540,10.0,2936.0,2935.3,14.041]
["bitfinex","ETHUSD",1752273504843,0.4424,2935.8,2935.3,14.041]
["bitfinex","ETHUSD",1752273505064,0.4424,2935.7,2935.3,14.041]
["bitfinex","ETHUSD",1752273505290,0.9924,2935.6,2935.3,14.041]
["bitfinex","ETHUSD",1752273505423,0.55,2935.6,2935.3,8.159]
["bitfinex","ETHUSD",1752273505629,0.36552535,2935.9,2935.4,5.882]
["bitfinex","ETHUSD",1752273505824,0.9924,2935.8,2935.4,5.882]
["bitfinex","ETHUSD",1752273506064,0.1696,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752273506267,0.1696,2935.4,2935.3,14.04]
["bitfinex","ETHUSD",1752273506568,0.1696,2935.4,2935.3,14.2508]
["bitfinex","ETHUSD",1752273506741,0.1696,2935.4,2935.3,14.04]
["bitfinex","ETHUSD",1752273507366,0.1696,2935.4,2935.3,24.2508]
["bitfinex","ETHUSD",1752273507734,0.1696,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752273507932,0.1696,2935.4,2935.3,14.039]
["bitfinex","ETHUSD",1752273508333,0.1696,2935.4,2935.3,14.041]
["bitfinex","ETHUSD",1752273509549,0.1696,2935.4,2935.3,8.161]
["bitfinex","ETHUSD",1752273509755,0.1696,2935.4,2935.3,14.04]
["bitfinex","ETHUSD",1752273510185,1.162,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752273510372,1.6139,2935.8,2935.3,5.879]
["bitfinex","ETHUSD",1752273510537,0.9924,2935.7,2935.3,5.879]
["bitfinex","ETHUSD",1752273510737,0.65879,2935.6,2935.3,5.879]
["bitfinex","ETHUSD",1752273510932,1.15879,2935.6,2935.3,5.879]
["bitfinex","ETHUSD",1752273511149,0.9924,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752273511366,0.4424,2935.4,2935.3,5.878]
["bitfinex","ETHUSD",1752273511588,0.55,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752273511884,0.1696,2935.2,2935.0,8.162]
["bitfinex","ETHUSD",1752273512071,0.55,2935.3,2935.0,8.162]
["bitfinex","ETHUSD",1752273512248,0.4424,2935.2,2935.0,8.162]
["bitfinex","ETHUSD",1752273512651,0.170879,2935.4,2935.1,5.877]
["bitfinex","ETHUSD",1752273512867,0.55,2935.5,2935.1,5.877]
["bitfinex","ETHUSD",1752273513084,0.71639,2935.6,2935.1,5.877]
["bitfinex","ETHUSD",1752273513496,1.15879,2935.6,2935.1,5.877]
["bitfinex","ETHUSD",1752273514197,0.4424,2935.5,2935.1,5.877]
["bitfinex","ETHUSD",1752273514571,0.71639,2935.6,2935.1,5.877]
["bitfinex","ETHUSD",1752273514777,1.15879,2935.6,2935.1,5.877]
["bitfinex","ETHUSD",1752273515157,0.5,2935.6,2935.1,5.91107038]
["bitfinex","ETHUSD",1752273515995,0.5,2935.6,2935.2,1.1349]
["bitfinex","ETHUSD",1752273516159,0.5,2935.6,2935.3,5.90806806]
["bitfinex","ETHUSD",1752273516361,0.5,2935.6,2935.3,6.11886806]
["bitfinex","ETHUSD",1752273516782,0.4424,2936.2,2935.3,6.11886806]
["bitfinex","ETHUSD",1752273517022,0.4424,2936.7,2935.4,10.0]
["bitfinex","ETHUSD",1752273517226,0.4424,2936.7,2935.3,6.11886806]
["bitfinex","ETHUSD",1752273517227,1.0612,2936.9,2935.6,10.0]
["bitfinex","ETHUSD",1752273517528,1.0612,2936.9,2935.8,10.0]
["bitfinex","ETHUSD",1752273517529,0.4424,2936.8,2935.8,10.0]
["bitfinex","ETHUSD",1752273517658,0.4424,2936.8,2935.9,5.9070611]
["bitfinex","ETHUSD",1752273518255,0.001,2937.1,2935.9,6.63233721]
["bitfinex","ETHUSD",1752273518522,0.31148699,2937.1,2936.0,10.2108]
["bitfinex","ETHUSD",1752273518668,0.5,2936.7,2936.1,1.16895878]
["bitfinex","ETHUSD",1752273518862,0.5,2936.7,2936.3,10.0]
["bitfinex","ETHUSD",1752273519103,0.5,2936.7,2936.4,8.1960553]
["bitfinex","ETHUSD",1752273519304,0.5,2936.7,2936.5,5.871]
["bitfinex","ETHUSD",1752273520007,0.5,2936.7,2936.6,0.03405298]
["bitfinex","ETHUSD",1752273520503,0.1696,2936.6,2936.4,8.162]
["bitfinex","ETHUSD",1752273520708,0.1696,2936.6,2936.5,5.87]
["bitfinex","ETHUSD",1752273521008,0.5,2936.7,2936.5,5.87]
["bitfinex","ETHUSD",1752273522715,0.5,2936.7,2936.6,1.41095298]
["bitfinex","ETHUSD",1752273523017,0.001,2937.1,2936.6,1.41095298]
["bitfinex","ETHUSD",1752273523018,0.001,2937.1,2936.6,10.24485298]
["bitfinex","ETHUSD",1752273523181,0.001,2937.1,2936.8,10.0]
["bitfinex","ETHUSD",1752273523381,0.001,2937.1,2937.0,10.0]
["bitfinex","ETHUSD",1752273523684,0.001,2937.1,2937.0,11.1661]
["bitfinex","ETHUSD",1752273523880,0.001,2937.1,2937.0,1.1661]
["bitfinex","ETHUSD",1752273524105,0.001,2937.1,2937.0,7.0321]
["bitfinex","ETHUSD",1752273525306,0.001,2937.1,2937.0,1.1661]
["bitfinex","ETHUSD",1752273525619,0.1696,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1752273525826,0.001,2937.1,2936.7,5.863]
["bitfinex","ETHUSD",1752273525969,0.001,2937.1,2936.8,10.03405066]
["bitfinex","ETHUSD",1752273526168,0.001,2937.1,2937.0,11.1394]
["bitfinex","ETHUSD",1752273526586,0.001,2937.1,2937.0,11.3502]
["bitfinex","ETHUSD",1752273529528,0.001,2937.3,2937.0,11.3502]
["bitfinex","ETHUSD",1752273529686,0.001,2937.3,2937.2,8.87803398]
["bitfinex","ETHUSD",1752273529889,0.001,2937.3,2937.2,28.47349057]
["bitfinex","ETHUSD",1752273530116,0.001,2937.3,2937.2,28.68429057]
["bitfinex","ETHUSD",1752273531101,0.001,2938.3,2937.2,28.68429057]
["bitfinex","ETHUSD",1752273531102,0.1696,2937.8,2937.6,1.1394]
["bitfinex","ETHUSD",1752273531339,0.1696,2937.8,2937.7,17.02944023]
["bitfinex","ETHUSD",1752273531513,0.1696,2937.8,2937.7,17.2062]
["bitfinex","ETHUSD",1752273531847,0.1696,2937.9,2937.8,10.0]
["bitfinex","ETHUSD",1752273532149,0.1696,2937.9,2937.8,18.3688]
["bitfinex","ETHUSD",1752273532446,0.1696,2937.9,2937.8,24.2238]
["bitfinex","ETHUSD",1752273532734,0.1696,2937.9,2937.8,25.3632]
["bitfinex","ETHUSD",1752273533125,0.001,2938.3,2937.8,33.48043398]
["bitfinex","ETHUSD",1752273533328,0.001,2938.3,2938.0,0.55]
["bitfinex","ETHUSD",1752273533496,0.001,2938.3,2938.2,11.1112]
["bitfinex","ETHUSD",1752273533996,0.001,2938.3,2938.2,11.322]
["bitfinex","ETHUSD",1752273534830,0.001,2938.3,2938.2,1.1112]
["bitfinex","ETHUSD",1752273535002,0.001,2938.3,2938.2,6.9642]
["bitfinex","ETHUSD",1752273535204,0.001,2938.3,2937.8,9.2692]
["bitfinex","ETHUSD",1752273535393,0.4594,2938.3,2937.9,5.851]
["bitfinex","ETHUSD",1752273535596,0.4594,2938.3,2938.0,10.0]
["bitfinex","ETHUSD",1752273535792,0.1696,2938.0,2937.9,10.0]
["bitfinex","ETHUSD",1752273535999,0.1696,2938.0,2937.9,5.851]
["bitfinex","ETHUSD",1752273536220,0.1696,2938.0,2937.9,15.851]
["bitfinex","ETHUSD",1752273537220,0.1696,2938.0,2937.8,8.158]
["bitfinex","ETHUSD",1752273537421,0.001,2938.3,2937.9,5.849]
["bitfinex","ETHUSD",1752273537634,0.4594,2938.3,2937.9,5.849]
["bitfinex","ETHUSD",1752273537857,0.4584,2938.2,2937.9,5.849]
["bitfinex","ETHUSD",1752273538050,0.1696,2937.9,2937.0,1.1595]
["bitfinex","ETHUSD",1752273538251,0.4584,2938.1,2937.2,8.156]
["bitfinex","ETHUSD",1752273539333,0.4584,2938.1,2937.3,5.847]
["bitfinex","ETHUSD",1752273539532,4.698,2938.0,2937.3,5.847]
["bitfinex","ETHUSD",1752273539734,0.51564,2937.9,2937.3,5.847]
["bitfinex","ETHUSD",1752273539946,5.8373,2937.8,2937.3,5.847]
["bitfinex","ETHUSD",1752273540246,0.4584,2937.7,2937.3,5.847]
["bitfinex","ETHUSD",1752273540415,5.8373,2937.8,2937.3,5.847]
["bitfinex","ETHUSD",1752273540608,0.4584,2937.6,2937.2,8.156]
["bitfinex","ETHUSD",1752273540812,5.8373,2937.8,2937.3,14.03604487]
["bitfinex","ETHUSD",1752273541010,6.2957,2937.8,2937.3,14.002]
["bitfinex","ETHUSD",1752273541452,6.2957,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1752273541659,6.2957,2937.8,2937.5,5.846]
["bitfinex","ETHUSD",1752273541866,0.4584,2937.7,2937.5,5.846]
["bitfinex","ETHUSD",1752273542354,0.001,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1752273542557,0.001,2938.3,2937.7,5.844]
["bitfinex","ETHUSD",1752273542729,0.001,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1752273542932,0.4594,2938.3,2937.9,5.844]
["bitfinex","ETHUSD",1752273543139,0.4594,2938.3,2937.4,1.1299]
["bitfinex","ETHUSD",1752273543140,0.1696,2937.7,2937.4,1.1299]
["bitfinex","ETHUSD",1752273543357,1.1393,2938.2,2937.5,5.87704255]
["bitfinex","ETHUSD",1752273543520,0.4594,2938.3,2937.5,5.843]
["bitfinex","ETHUSD",1752273544931,0.4594,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1752273545125,0.4594,2938.3,2937.7,5.843]
["bitfinex","ETHUSD",1752273546666,0.4594,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1752273546835,0.4584,2938.2,2937.7,5.843]
["bitfinex","ETHUSD",1752273547144,0.4584,2938.1,2937.7,5.843]
["bitfinex","ETHUSD",1752273547732,0.1696,2937.7,2937.3,8.156]
["bitfinex","ETHUSD",1752273547970,4.698,2937.6,2937.5,10.0]
["bitfinex","ETHUSD",1752273548641,0.1696,2937.5,2937.3,8.156]
["bitfinex","ETHUSD",1752273548841,4.698,2937.4,2937.1,4.242]
["bitfinex","ETHUSD",1752273549060,0.4584,2937.3,2937.2,13.993]
["bitfinex","ETHUSD",1752273549264,0.4584,2937.3,2937.2,8.156]
["bitfinex","ETHUSD",1752273549771,4.698,2937.4,2937.2,8.156]
["bitfinex","ETHUSD",1752273549977,4.698,2937.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1752273550359,4.698,2937.4,2937.3,5.87004487]
["bitfinex","ETHUSD",1752273550887,4.698,2937.4,2937.3,15.87004487]
["bitfinex","ETHUSD",1752273551075,4.698,2937.4,2937.3,15.836]
["bitfinex","ETHUSD",1752273551912,4.698,2937.4,2937.3,5.836]
["bitfinex","ETHUSD",1752273553090,4.698,2937.4,2937.3,5.838]
["bitfinex","ETHUSD",1752273555015,0.1696,2937.3,2937.2,8.156]
["bitfinex","ETHUSD",1752273556325,0.1696,2937.3,2937.2,13.987]
["bitfinex","ETHUSD",1752273556688,5.8586,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752273556927,5.8586,2937.3,2937.2,13.986]
["bitfinex","ETHUSD",1752273557087,5.8586,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752273557486,5.8586,2937.3,2936.7,1.1326]
["bitfinex","ETHUSD",1752273557694,4.698,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1752273558533,4.698,2937.2,2936.9,5.828]
["bitfinex","ETHUSD",1752273559604,5.1293,2937.2,2936.9,5.828]
["bitfinex","ETHUSD",1752273559892,0.4313,2937.1,2936.9,5.828]
["bitfinex","ETHUSD",1752273560726,4.698,2937.0,2936.9,5.828]
["bitfinex","ETHUSD",1752273562624,0.1696,2936.9,2936.3,1.1707]
["bitfinex","ETHUSD",1752273562838,4.698,2937.0,2936.4,5.824]
["bitfinex","ETHUSD",1752273563468,4.698,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1752273563469,4.698,2936.9,2936.5,5.85705414]
["bitfinex","ETHUSD",1752273563618,4.698,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1752273563619,5.1293,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1752273563965,5.1293,2936.8,2936.1,0.03605878]
["bitfinex","ETHUSD",1752273564366,0.4313,2936.7,2936.1,0.03605878]
["bitfinex","ETHUSD",1752273564565,0.46569501,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1752273565065,0.46569501,2936.7,2936.2,13.98]
["bitfinex","ETHUSD",1752273565273,0.5163695,2936.6,2936.2,13.98]
["bitfinex","ETHUSD",1752273565573,4.698,2936.8,2936.2,13.98]
["bitfinex","ETHUSD",1752273565734,4.698,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1752273565935,4.698,2936.8,2936.3,1.19025646]
["bitfinex","ETHUSD",1752273566400,4.698,2936.8,2936.3,1.1562]
["bitfinex","ETHUSD",1752273566543,0.4313,2936.7,2936.2,8.158]
["bitfinex","ETHUSD",1752273566734,0.4313,2936.6,2936.3,5.819]
["bitfinex","ETHUSD",1752273566936,0.51293,2936.7,2936.2,8.158]
["bitfinex","ETHUSD",1752273566937,0.4313,2936.5,2936.2,8.158]
["bitfinex","ETHUSD",1752273567270,0.1696,2936.3,2936.2,8.158]
["bitfinex","ETHUSD",1752273567572,4.8676,2936.3,2936.2,8.158]
["bitfinex","ETHUSD",1752273567776,5.2989,2936.3,2936.2,13.977]
["bitfinex","ETHUSD",1752273569387,5.2989,2936.3,2936.0,8.158]
["bitfinex","ETHUSD",1752273569388,4.696,2936.1,2936.0,8.158]
["bitfinex","ETHUSD",1752273569550,5.1273,2936.1,2936.0,13.975]
["bitfinex","ETHUSD",1752273571355,5.1273,2936.1,2936.0,8.159]
["bitfinex","ETHUSD",1752273571978,5.1273,2936.1,2935.0,1.1261]
["bitfinex","ETHUSD",1752273571979,10.55,2936.0,2935.7,8.159]
["bitfinex","ETHUSD",1752273572152,0.94423,2935.9,2935.7,8.159]
["bitfinex","ETHUSD",1752273572482,0.51293,2935.9,2935.8,5.814]
["bitfinex","ETHUSD",1752273573040,0.94423,2935.9,2935.8,5.814]
["bitfinex","ETHUSD",1752273574094,4.696,2935.9,2935.8,5.814]
["bitfinex","ETHUSD",1752273574772,4.696,2935.9,2935.8,17.02391143]
["bitfinex","ETHUSD",1752273574954,4.696,2936.6,2935.8,18.14801143]
["bitfinex","ETHUSD",1752273575283,1.0824,2937.1,2935.9,0.0340611]
["bitfinex","ETHUSD",1752273575484,1.0824,2937.1,2936.0,5.812]
["bitfinex","ETHUSD",1752273575704,1.0824,2937.1,2936.1,0.03405878]
["bitfinex","ETHUSD",1752273575902,1.0824,2937.1,2936.2,5.812]
["bitfinex","ETHUSD",1752273576195,0.4313,2937.0,2936.2,5.812]
["bitfinex","ETHUSD",1752273576540,0.03439501,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1752273576739,0.03439501,2936.9,2936.4,5.81]
["bitfinex","ETHUSD",1752273576990,0.4313,2936.8,2936.4,5.81]
["bitfinex","ETHUSD",1752273577140,0.03439501,2936.7,2936.4,5.81]
["bitfinex","ETHUSD",1752273577335,0.4313,2936.6,2936.4,5.81]
["bitfinex","ETHUSD",1752273577597,0.4313,2936.6,2935.8,1.1261]
["bitfinex","ETHUSD",1752273577598,1.0824,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1752273577756,1.0824,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1752273577942,0.4313,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1752273578341,0.4313,2936.1,2935.8,0.03606226]
["bitfinex","ETHUSD",1752273578588,0.4313,2936.1,2935.9,8.161]
["bitfinex","ETHUSD",1752273578797,1.01569501,2936.1,2936.0,5.808]
["bitfinex","ETHUSD",1752273578944,1.01569501,2936.1,2935.9,8.161]
["bitfinex","ETHUSD",1752273579148,0.9813,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752273579353,0.9813,2936.0,2935.0,1.1261]
["bitfinex","ETHUSD",1752273579354,0.7196,2935.9,2935.0,1.1261]
["bitfinex","ETHUSD",1752273579652,0.03439501,2935.8,2935.0,1.1261]
["bitfinex","ETHUSD",1752273579865,0.9813,2935.9,2935.0,1.1261]
["bitfinex","ETHUSD",1752273579866,1.01569501,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1752273580062,1.01569501,2935.9,2935.2,5.807]
["bitfinex","ETHUSD",1752273580282,1.01569501,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1752273580593,0.64324546,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1752273580897,0.4313,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1752273581396,0.24420451,2936.2,2935.3,0.03406806]
["bitfinex","ETHUSD",1752273581551,0.4313,2936.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1752273581861,0.1696,2935.3,2935.2,5.807]
["bitfinex","ETHUSD",1752273582256,0.1696,2935.3,2935.2,5.805]
["bitfinex","ETHUSD",1752273582459,0.1696,2935.3,2935.2,5.83906922]
["bitfinex","ETHUSD",1752273582789,0.1696,2935.3,2935.2,5.805]
["bitfinex","ETHUSD",1752273584691,0.1696,2935.3,2935.2,5.802]
["bitfinex","ETHUSD",1752273584990,0.1696,2935.3,2935.2,13.964]
["bitfinex","ETHUSD",1752273586392,0.1696,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752273586592,4.8656,2935.3,2935.2,13.963]
["bitfinex","ETHUSD",1752273586956,4.8656,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752273587458,5.81686,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752273587653,6.99236,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752273588090,6.99236,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1752273588294,1.1755,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1752273588476,0.55,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1752273588697,0.55,2934.8,2934.2,0.691]
["bitfinex","ETHUSD",1752273588698,0.17255,2934.7,2934.2,0.691]
["bitfinex","ETHUSD",1752273589001,0.4647,2934.6,2934.2,0.691]
["bitfinex","ETHUSD",1752273589211,0.4647,2934.5,2934.2,0.691]
["bitfinex","ETHUSD",1752273589375,5.1607,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1752273589709,0.51607,2934.3,2934.2,5.798]
["bitfinex","ETHUSD",1752273589880,0.98077,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1752273590203,0.4647,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752273590496,1.1755,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1752273590671,5.1607,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1752273590871,0.51607,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1752273591068,0.4647,2934.8,2934.1,0.036082]
["bitfinex","ETHUSD",1752273591268,0.4647,2934.8,2934.2,5.796]
["bitfinex","ETHUSD",1752273591489,0.4647,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1752273591888,0.55,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1752273592051,0.55,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1752273592052,1.1055,2934.6,2934.4,1.094]
["bitfinex","ETHUSD",1752273592256,0.21202,2934.5,2934.4,1.094]
["bitfinex","ETHUSD",1752273592556,0.4647,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1752273592798,0.4647,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1752273593095,0.4647,2934.4,2934.1,0.036082]
["bitfinex","ETHUSD",1752273593397,0.4647,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1752273593905,5.1607,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752273594285,5.1607,2934.2,2934.1,5.796]
["bitfinex","ETHUSD",1752273594485,5.67677,2934.2,2934.1,5.796]
["bitfinex","ETHUSD",1752273594881,5.1607,2934.2,2934.1,5.796]
["bitfinex","ETHUSD",1752273595200,5.1607,2934.2,2934.1,13.961]
["bitfinex","ETHUSD",1752273596115,4.696,2934.2,2934.1,13.961]
["bitfinex","ETHUSD",1752273596612,4.696,2934.2,2934.1,14.1718]
["bitfinex","ETHUSD",1752273597217,4.696,2934.2,2934.1,13.961]
["bitfinex","ETHUSD",1752273597356,4.696,2934.2,2934.1,8.167]
["bitfinex","ETHUSD",1752273597561,4.696,2934.2,2934.1,13.957]
["bitfinex","ETHUSD",1752273600418,4.696,2934.2,2934.1,8.167]
["bitfinex","ETHUSD",1752273600713,4.696,2934.2,2934.1,14.88191]
["bitfinex","ETHUSD",1752273600912,4.696,2935.2,2934.2,10.0]
["bitfinex","ETHUSD",1752273601116,4.696,2935.2,2934.3,5.787]
["bitfinex","ETHUSD",1752273601296,1.163,2935.0,2934.3,5.787]
["bitfinex","ETHUSD",1752273601626,0.4647,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1752273601781,0.4647,2934.9,2934.2,1.0651]
["bitfinex","ETHUSD",1752273602124,0.4647,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1752273602422,0.4647,2934.9,2934.2,1.0651]
["bitfinex","ETHUSD",1752273602619,0.1704,2934.2,2934.1,8.167]
["bitfinex","ETHUSD",1752273602780,4.8664,2934.2,2934.1,8.167]
["bitfinex","ETHUSD",1752273602986,4.8664,2934.2,2934.1,13.952]
["bitfinex","ETHUSD",1752273605392,4.8664,2934.2,2934.1,15.52079315]
["bitfinex","ETHUSD",1752273605614,4.8664,2934.2,2934.1,9.58579315]
["bitfinex","ETHUSD",1752273606492,4.8664,2934.2,2934.1,9.37499315]
["bitfinex","ETHUSD",1752273606719,4.8664,2934.2,2934.1,9.58579315]
["bitfinex","ETHUSD",1752273606919,4.8664,2934.2,2934.1,8.165]
["bitfinex","ETHUSD",1752273607107,4.8664,2934.2,2934.1,13.946]
["bitfinex","ETHUSD",1752273607304,4.696,2934.2,2934.1,8.165]
["bitfinex","ETHUSD",1752273607642,5.1607,2934.2,2934.1,8.166]
["bitfinex","ETHUSD",1752273608648,4.696,2934.9,2934.2,10.0]
["bitfinex","ETHUSD",1752273608843,4.696,2934.9,2934.3,1.87175967]
["bitfinex","ETHUSD",1752273609052,4.696,2934.9,2934.4,11.558]
["bitfinex","ETHUSD",1752273609257,4.696,2934.9,2934.5,10.24487735]
["bitfinex","ETHUSD",1752273609439,4.696,2934.9,2934.5,10.2108]
["bitfinex","ETHUSD",1752273610032,0.001,2935.3,2934.7,0.55]
["bitfinex","ETHUSD",1752273610230,0.001,2935.3,2935.2,10.0]
["bitfinex","ETHUSD",1752273610451,0.001,2935.3,2935.2,23.38776614]
["bitfinex","ETHUSD",1752273610620,0.001,2935.3,2935.2,23.59856614]
["bitfinex","ETHUSD",1752273610955,0.001,2935.3,2935.2,26.00576251]
["bitfinex","ETHUSD",1752273611157,0.001,2936.5,2935.3,1.42503713]
["bitfinex","ETHUSD",1752273611460,0.001,2936.5,2935.9,1.173]
["bitfinex","ETHUSD",1752273611664,0.001,2936.5,2936.3,8.32766139]
["bitfinex","ETHUSD",1752273611966,0.001,2936.5,2936.4,11.5860553]
["bitfinex","ETHUSD",1752273612125,0.001,2936.5,2936.4,12.725]
["bitfinex","ETHUSD",1752273612331,0.001,2936.5,2936.4,12.9358]
["bitfinex","ETHUSD",1752273613176,0.001,2936.5,2936.4,13.16442449]
["bitfinex","ETHUSD",1752273613359,0.001,2936.5,2936.4,15.30363308]
["bitfinex","ETHUSD",1752273613522,0.001,2936.5,2936.4,15.85363308]
["bitfinex","ETHUSD",1752273613732,0.001,2936.5,2936.4,16.70545899]
["bitfinex","ETHUSD",1752273614248,0.001,2936.5,2936.4,17.58049612]
["bitfinex","ETHUSD",1752273614427,0.001,2936.5,2936.4,16.4768345]
["bitfinex","ETHUSD",1752273614627,0.001,2936.5,2936.4,15.62500859]
["bitfinex","ETHUSD",1752273614833,0.001,2936.5,2936.4,25.62500859]
["bitfinex","ETHUSD",1752273615032,0.001,2936.5,2936.4,29.86900859]
["bitfinex","ETHUSD",1752273615475,0.001,2936.5,2936.4,30.74404572]
["bitfinex","ETHUSD",1752273615675,0.001,2937.3,2936.5,10.55]
["bitfinex","ETHUSD",1752273615859,0.001,2937.3,2936.9,8.32766139]
["bitfinex","ETHUSD",1752273616062,0.001,2937.3,2937.1,10.0]
["bitfinex","ETHUSD",1752273616267,0.001,2937.3,2937.2,21.57304603]
["bitfinex","ETHUSD",1752273616470,0.001,2937.3,2937.2,21.539]
["bitfinex","ETHUSD",1752273617478,0.001,2937.3,2937.2,11.539]
["bitfinex","ETHUSD",1752273618084,0.4627,2937.3,2936.6,1.173]
["bitfinex","ETHUSD",1752273618281,0.4627,2937.3,2936.7,5.766]
["bitfinex","ETHUSD",1752273619149,0.001,2937.3,2936.7,5.766]
["bitfinex","ETHUSD",1752273619487,0.001,2937.3,2936.8,10.90908779]
["bitfinex","ETHUSD",1752273619687,0.001,2937.3,2936.9,5.765]
["bitfinex","ETHUSD",1752273619848,0.4617,2937.2,2937.0,8.16]
["bitfinex","ETHUSD",1752273620045,1.1376,2937.3,2937.1,5.764]
["bitfinex","ETHUSD",1752273620245,1.1376,2937.3,2937.0,8.16]
["bitfinex","ETHUSD",1752273620446,1.1376,2937.3,2937.1,5.763]
["bitfinex","ETHUSD",1752273620647,0.1696,2937.1,2937.0,8.16]
["bitfinex","ETHUSD",1752273620848,0.6313,2937.1,2937.0,8.16]
["bitfinex","ETHUSD",1752273621185,0.80819,2937.1,2937.0,8.16]
["bitfinex","ETHUSD",1752273621806,0.80819,2937.1,2937.0,13.922]
["bitfinex","ETHUSD",1752273622107,0.80819,2937.1,2937.0,8.16]
["bitfinex","ETHUSD",1752273622305,1.94479,2937.1,2936.9,8.16]
["bitfinex","ETHUSD",1752273622481,0.49609501,2937.0,2936.8,8.16]
["bitfinex","ETHUSD",1752273622676,0.69057401,2937.0,2936.9,5.761]
["bitfinex","ETHUSD",1752273622904,0.1696,2936.8,2935.9,1.41959141]
["bitfinex","ETHUSD",1752273623082,0.4617,2936.7,2935.9,1.41959141]
["bitfinex","ETHUSD",1752273623278,0.4617,2936.7,2935.9,0.25909141]
["bitfinex","ETHUSD",1752273623606,0.1696,2935.9,2935.6,1.1605]
["bitfinex","ETHUSD",1752273623911,0.4617,2936.5,2935.6,1.1605]
["bitfinex","ETHUSD",1752273624091,0.1696,2935.6,2935.3,9.43866139]
["bitfinex","ETHUSD",1752273624315,1.1745,2936.4,2935.3,9.43866139]
["bitfinex","ETHUSD",1752273624316,0.4617,2936.2,2935.3,1.111]
["bitfinex","ETHUSD",1752273624528,0.1696,2935.3,2935.0,1.111]
["bitfinex","ETHUSD",1752273624736,0.4617,2935.7,2935.1,5.759]
["bitfinex","ETHUSD",1752273624897,1.6362,2935.7,2935.2,5.758]
["bitfinex","ETHUSD",1752273625100,0.4617,2935.6,2935.3,8.16]
["bitfinex","ETHUSD",1752273625309,0.4617,2935.5,2935.3,8.16]
["bitfinex","ETHUSD",1752273625510,0.4617,2935.4,2935.3,8.16]
["bitfinex","ETHUSD",1752273626037,0.4617,2935.4,2935.3,13.917]
["bitfinex","ETHUSD",1752273626238,0.4617,2935.4,2935.3,8.16]
["bitfinex","ETHUSD",1752273626533,0.4617,2935.4,2935.3,13.917]
["bitfinex","ETHUSD",1752273626696,1.6362,2936.0,2935.3,13.917]
["bitfinex","ETHUSD",1752273626897,1.6362,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1752273627117,1.6362,2936.0,2935.5,5.757]
["bitfinex","ETHUSD",1752273627305,0.4617,2935.9,2935.5,5.757]
["bitfinex","ETHUSD",1752273627514,0.4617,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1752273627718,1.1745,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1752273627719,0.4617,2935.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1752273627915,0.1696,2935.5,2935.3,8.16]
["bitfinex","ETHUSD",1752273628102,1.1745,2936.0,2935.4,5.756]
["bitfinex","ETHUSD",1752273628307,0.03439501,2935.9,2935.4,5.756]
["bitfinex","ETHUSD",1752273628732,1.1745,2936.0,2935.4,5.7900669]
["bitfinex","ETHUSD",1752273629111,1.6239,2936.4,2935.4,8.36917359]
["bitfinex","ETHUSD",1752273629435,1.6239,2936.4,2935.4,8.33510669]
["bitfinex","ETHUSD",1752273629622,1.6239,2936.4,2935.5,18.36172713]
["bitfinex","ETHUSD",1752273629810,1.1622,2936.4,2935.5,19.14236519]
["bitfinex","ETHUSD",1752273630010,0.4617,2936.6,2935.6,5.754]
["bitfinex","ETHUSD",1752273630339,0.37116638,2936.6,2935.7,10.03406342]
["bitfinex","ETHUSD",1752273630655,0.37116638,2936.6,2935.7,10.0]
["bitfinex","ETHUSD",1752273631514,1.1622,2937.2,2935.8,6.9371]
["bitfinex","ETHUSD",1752273631757,1.1622,2937.2,2935.9,10.3353611]
["bitfinex","ETHUSD",1752273631967,1.1622,2937.2,2935.9,12.11001649]
["bitfinex","ETHUSD",1752273632259,0.49609501,2937.1,2935.9,10.3013]
["bitfinex","ETHUSD",1752273632457,0.4617,2937.1,2935.9,10.3013]
["bitfinex","ETHUSD",1752273632806,0.49609501,2937.1,2935.9,10.0]
["bitfinex","ETHUSD",1752273634446,0.31111997,2937.0,2935.9,10.0]
["bitfinex","ETHUSD",1752273634648,0.49609501,2936.9,2936.0,5.75]
["bitfinex","ETHUSD",1752273635139,0.49609501,2936.9,2935.8,1.1841]
["bitfinex","ETHUSD",1752273635140,0.1696,2935.9,2935.6,11.85321135]
["bitfinex","ETHUSD",1752273635347,0.4617,2936.7,2935.7,7.35303114]
["bitfinex","ETHUSD",1752273638411,0.4617,2937.1,2935.9,1.1841]
["bitfinex","ETHUSD",1752273638702,0.3120377,2937.0,2936.1,10.0]
["bitfinex","ETHUSD",1752273639000,0.3120377,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1752273639153,0.4617,2937.1,2936.3,5.77905646]
["bitfinex","ETHUSD",1752273639485,0.31218524,2937.0,2936.3,5.77905646]
["bitfinex","ETHUSD",1752273639686,0.31218524,2936.9,2936.3,5.77905646]
["bitfinex","ETHUSD",1752273639892,0.001,2937.3,2936.5,1.1742]
["bitfinex","ETHUSD",1752273640184,0.001,2937.3,2936.3,6.35696211]
["bitfinex","ETHUSD",1752273640185,0.77390897,2937.2,2936.6,5.743]
["bitfinex","ETHUSD",1752273640502,0.31220897,2937.1,2936.7,8.161]
["bitfinex","ETHUSD",1752273640703,0.77390897,2937.0,2936.8,5.743]
["bitfinex","ETHUSD",1752273641003,0.4617,2936.9,2936.8,5.743]
["bitfinex","ETHUSD",1752273641501,0.4617,2936.9,2936.7,8.161]
["bitfinex","ETHUSD",1752273641699,0.1696,2936.7,2936.6,8.161]
["bitfinex","ETHUSD",1752273642005,0.1696,2936.7,2935.7,0.25720493]
["bitfinex","ETHUSD",1752273642006,0.98104803,2936.7,2936.5,8.16]
["bitfinex","ETHUSD",1752273642306,0.4617,2936.6,2936.5,8.16]
["bitfinex","ETHUSD",1752273642505,0.77399962,2936.6,2936.5,8.16]
["bitfinex","ETHUSD",1752273645311,5.1577,2935.1,2935.0,5.737]
["bitfinex","ETHUSD",1752273645514,4.696,2935.1,2935.0,5.737]
["bitfinex","ETHUSD",1752273653397,4.696,2935.1,2935.0,5.77107155]
["bitfinex","ETHUSD",1752273653985,4.696,2935.1,2935.0,15.77107155]
["bitfinex","ETHUSD",1752273654188,4.696,2935.1,2935.0,17.46153716]
["bitfinex","ETHUSD",1752273654490,4.696,2935.1,2935.0,15.737]
["bitfinex","ETHUSD",1752273654691,4.696,2935.1,2935.0,16.0383]
["bitfinex","ETHUSD",1752273654990,4.696,2935.1,2935.0,15.737]
["bitfinex","ETHUSD",1752273655518,4.696,2935.1,2935.0,16.0383]
["bitfinex","ETHUSD",1752273655876,4.696,2935.1,2935.0,15.737]
["bitfinex","ETHUSD",1752273656318,4.696,2935.1,2935.0,17.84900459]
["bitfinex","ETHUSD",1752273657284,4.696,2935.1,2935.0,17.1842]
["bitfinex","ETHUSD",1752273657617,0.1696,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752273657916,0.1696,2935.0,2934.9,13.886]
["bitfinex","ETHUSD",1752273660520,0.1696,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752273660521,5.3394,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752273660723,5.3394,2935.0,2934.9,13.883]
["bitfinex","ETHUSD",1752273661025,5.19307569,2934.9,2934.6,8.163]
["bitfinex","ETHUSD",1752273661322,4.7,2934.8,2934.7,5.722]
["bitfinex","ETHUSD",1752273661528,0.1696,2934.7,2934.2,8.163]
["bitfinex","ETHUSD",1752273661820,0.1696,2934.7,2934.3,5.722]
["bitfinex","ETHUSD",1752273662020,8.32766139,2936.6,2934.4,10.0]
["bitfinex","ETHUSD",1752273662021,2.7598314,2936.5,2934.4,10.0]
["bitfinex","ETHUSD",1752273662178,2.7598314,2936.5,2934.6,10.0]
["bitfinex","ETHUSD",1752273662179,8.32766139,2936.1,2934.6,10.0]
["bitfinex","ETHUSD",1752273662375,2.53869041,2936.0,2934.7,5.721]
["bitfinex","ETHUSD",1752273662592,0.31230651,2935.9,2934.7,5.721]
["bitfinex","ETHUSD",1752273662819,0.31230651,2935.8,2934.7,5.721]
["bitfinex","ETHUSD",1752273662974,0.31230651,2935.7,2934.7,5.721]
["bitfinex","ETHUSD",1752273663188,3.0148504,2936.0,2934.7,5.721]
["bitfinex","ETHUSD",1752273663189,0.78610651,2935.6,2934.7,5.721]
["bitfinex","ETHUSD",1752273663382,0.31230651,2935.5,2934.8,10.0]
["bitfinex","ETHUSD",1752273663608,0.4738,2936.0,2935.0,10.0]
["bitfinex","ETHUSD",1752273663925,0.55,2937.0,2935.2,10.0]
["bitfinex","ETHUSD",1752273664097,0.72065414,2937.1,2935.0,1.1544]
["bitfinex","ETHUSD",1752273664098,0.4738,2936.0,2935.3,5.72]
["bitfinex","ETHUSD",1752273664435,1.093,2935.9,2935.4,5.719]
["bitfinex","ETHUSD",1752273664578,0.4738,2935.8,2935.5,5.719]
["bitfinex","ETHUSD",1752273664922,0.4738,2935.7,2935.6,8.164]
["bitfinex","ETHUSD",1752273665620,0.4738,2935.7,2935.6,13.883]
["bitfinex","ETHUSD",1752273667929,0.4738,2935.7,2934.6,1.1544]
["bitfinex","ETHUSD",1752273668116,0.4738,2935.7,2935.3,8.164]
["bitfinex","ETHUSD",1752273668117,0.4748,2935.7,2935.3,8.164]
["bitfinex","ETHUSD",1752273668504,0.001,2935.7,2935.3,8.164]
["bitfinex","ETHUSD",1752273668702,0.4738,2935.6,2935.3,8.164]
["bitfinex","ETHUSD",1752273668884,0.001,2935.7,2935.3,8.164]
["bitfinex","ETHUSD",1752273669085,0.4738,2935.5,2935.3,8.164]
["bitfinex","ETHUSD",1752273669323,0.4738,2935.5,2935.4,5.715]
["bitfinex","ETHUSD",1752273669484,0.001,2935.7,2935.4,5.715]
["bitfinex","ETHUSD",1752273669988,0.001,2935.7,2935.5,0.49946574]
["bitfinex","ETHUSD",1752273670182,0.001,2935.7,2935.6,5.74706458]
["bitfinex","ETHUSD",1752273670427,0.001,2935.7,2935.6,6.21246458]
["bitfinex","ETHUSD",1752273670991,0.001,2935.7,2935.6,5.713]
["bitfinex","ETHUSD",1752273673540,0.001,2935.7,2935.6,6.1784]
["bitfinex","ETHUSD",1752273673750,0.001,2935.7,2935.6,5.713]
["bitfinex","ETHUSD",1752273674829,0.1696,2935.6,2935.3,8.164]
["bitfinex","ETHUSD",1752273675015,0.001,2935.7,2935.4,5.708]
["bitfinex","ETHUSD",1752273675688,0.4748,2935.7,2935.4,5.708]
["bitfinex","ETHUSD",1752273676407,0.1696,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752273676595,0.1696,2935.4,2935.3,13.87]
["bitfinex","ETHUSD",1752273678304,0.6099,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752273678543,0.6099,2935.4,2935.3,13.87]
["bitfinex","ETHUSD",1752273679433,1.1599,2935.4,2935.3,8.163]
["bitfinex","ETHUSD",1752273679608,1.719,2935.3,2934.9,8.163]
["bitfinex","ETHUSD",1752273679808,1.169,2935.3,2934.9,8.163]
["bitfinex","ETHUSD",1752273680118,1.169,2935.6,2935.0,0.4339]
["bitfinex","ETHUSD",1752273680305,0.001,2935.7,2935.0,0.46797155]
["bitfinex","ETHUSD",1752273680510,0.001,2935.7,2935.1,0.97610716]
["bitfinex","ETHUSD",1752273680705,0.001,2935.7,2935.1,6.67810716]
["bitfinex","ETHUSD",1752273681238,0.001,2935.7,2935.2,0.46796922]
["bitfinex","ETHUSD",1752273681409,0.001,2935.7,2935.3,5.702]
["bitfinex","ETHUSD",1752273681604,0.001,2935.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1752273681840,0.001,2935.7,2935.5,5.702]
["bitfinex","ETHUSD",1752273682052,0.001,2935.7,2935.5,6.1359]
["bitfinex","ETHUSD",1752273682256,0.001,2935.7,2935.5,5.702]
["bitfinex","ETHUSD",1752273682653,0.001,2935.7,2935.6,8.164]
["bitfinex","ETHUSD",1752273685551,0.001,2935.7,2935.6,11.073]
["bitfinex","ETHUSD",1752273686811,0.001,2935.7,2935.6,10.6391]
["bitfinex","ETHUSD",1752273687449,0.001,2935.7,2935.6,9.5506]
["bitfinex","ETHUSD",1752273687652,0.001,2935.7,2935.6,8.164]
["bitfinex","ETHUSD",1752273688361,0.4413,2935.7,2935.6,13.859]
["bitfinex","ETHUSD",1752273688580,0.4413,2935.7,2935.6,13.858]
["bitfinex","ETHUSD",1752273688581,1.0874,2935.7,2935.6,13.858]
["bitfinex","ETHUSD",1752273688857,1.5277,2935.7,2935.6,13.858]
["bitfinex","ETHUSD",1752273689283,1.5277,2935.7,2934.7,10.0]
["bitfinex","ETHUSD",1752273689284,0.1696,2935.6,2935.5,8.163]
["bitfinex","ETHUSD",1752273689561,0.4403,2935.6,2935.5,13.857]
["bitfinex","ETHUSD",1752273690241,0.4403,2935.6,2935.3,8.163]
["bitfinex","ETHUSD",1752273690639,0.4403,2935.5,2935.3,8.163]
["bitfinex","ETHUSD",1752273691253,1.0874,2935.7,2935.1,8.163]
["bitfinex","ETHUSD",1752273691254,1.0888,2935.2,2935.1,8.163]
["bitfinex","ETHUSD",1752273691453,1.0888,2935.2,2934.7,8.163]
["bitfinex","ETHUSD",1752273691454,2.0791,2935.2,2934.7,8.163]
["bitfinex","ETHUSD",1752273691639,0.55,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1752273691839,0.55,2934.9,2934.6,5.691]
["bitfinex","ETHUSD",1752273692058,0.55,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1752273692059,0.55,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752273692424,0.4403,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752273693220,0.4403,2934.6,2934.5,5.692]
["bitfinex","ETHUSD",1752273693563,1.16116281,2935.5,2934.5,6.29527735]
["bitfinex","ETHUSD",1752273693764,1.40122328,2935.4,2934.5,6.72917735]
["bitfinex","ETHUSD",1752273693945,1.0888,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1752273694152,0.1696,2934.6,2934.5,6.1259]
["bitfinex","ETHUSD",1752273694720,0.1696,2934.6,2934.5,16.1259]
["bitfinex","ETHUSD",1752273694944,0.1696,2934.6,2934.5,17.74189797]
["bitfinex","ETHUSD",1752273695134,0.1696,2934.6,2934.5,25.90589797]
["bitfinex","ETHUSD",1752273696886,0.1696,2934.6,2934.5,24.2899]
["bitfinex","ETHUSD",1752273697465,0.1696,2934.6,2934.5,23.856]
["bitfinex","ETHUSD",1752273697618,0.1696,2934.6,2934.5,13.852]
["bitfinex","ETHUSD",1752273700973,0.1696,2934.6,2934.5,24.2859]
["bitfinex","ETHUSD",1752273708291,0.1696,2934.6,2934.5,23.852]
["bitfinex","ETHUSD",1752273708907,0.1696,2934.6,2934.5,24.3181]
["bitfinex","ETHUSD",1752273709509,0.1696,2934.6,2934.5,23.852]
["bitfinex","ETHUSD",1752273711104,0.1696,2934.6,2934.5,23.84]
["bitfinex","ETHUSD",1752273713406,0.1696,2934.6,2934.5,13.84]
["bitfinex","ETHUSD",1752273713611,1.9173,2934.6,2934.5,13.836]
["bitfinex","ETHUSD",1752273714320,2.10903,2934.6,2934.5,13.836]
["bitfinex","ETHUSD",1752273714938,2.10903,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752273715319,2.10903,2934.6,2933.6,1.7083]
["bitfinex","ETHUSD",1752273715320,2.10903,2934.6,2934.4,8.165]
["bitfinex","ETHUSD",1752273715547,1.49793,2934.6,2934.4,8.165]
["bitfinex","ETHUSD",1752273715710,0.4415,2934.5,2934.4,8.165]
["bitfinex","ETHUSD",1752273715912,0.635443,2934.5,2934.2,8.165]
["bitfinex","ETHUSD",1752273716114,0.635443,2934.5,2934.3,5.668]
["bitfinex","ETHUSD",1752273716330,0.4415,2934.4,2934.3,5.668]
["bitfinex","ETHUSD",1752273716845,0.1696,2934.3,2934.1,8.165]
["bitfinex","ETHUSD",1752273717086,0.9415,2934.4,2934.1,8.165]
["bitfinex","ETHUSD",1752273717204,0.9415,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1752273717205,1.2221,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1752273717709,0.55,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752273718071,1.7721,2933.3,2933.2,5.666]
["bitfinex","ETHUSD",1752273718352,1.2221,2933.2,2931.7,1.49685301]
["bitfinex","ETHUSD",1752273718550,1.2221,2933.2,2932.1,0.4661]
["bitfinex","ETHUSD",1752273718747,1.2221,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1752273719048,0.4415,2933.1,2932.2,2.18612138]
["bitfinex","ETHUSD",1752273719347,0.4415,2933.1,2932.2,0.03410408]
["bitfinex","ETHUSD",1752273719550,0.4415,2933.1,2932.3,5.664]
["bitfinex","ETHUSD",1752273719848,0.4415,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1752273720211,0.4415,2933.5,2932.5,0.4661]
["bitfinex","ETHUSD",1752273720408,1.2859,2933.6,2932.8,11.0199689]
["bitfinex","ETHUSD",1752273720651,1.2859,2933.9,2933.2,11.0199689]
["bitfinex","ETHUSD",1752273720802,1.7274,2934.2,2933.3,5.69809129]
["bitfinex","ETHUSD",1752273721002,1.7274,2934.2,2933.3,6.16419129]
["bitfinex","ETHUSD",1752273721433,1.7274,2934.2,2933.0,1.3216]
["bitfinex","ETHUSD",1752273721434,0.4415,2934.1,2933.4,5.664]
["bitfinex","ETHUSD",1752273721762,0.31166618,2934.0,2933.4,5.664]
["bitfinex","ETHUSD",1752273721964,0.4415,2933.9,2933.4,5.664]
["bitfinex","ETHUSD",1752273722272,1.2859,2933.8,2932.6,1.3216]
["bitfinex","ETHUSD",1752273722409,1.2859,2933.6,2932.2,1.3216]
["bitfinex","ETHUSD",1752273722751,0.4415,2933.5,2932.3,5.69710292]
["bitfinex","ETHUSD",1752273723613,1.2859,2933.6,2932.4,12.0360689]
["bitfinex","ETHUSD",1752273723818,0.5,2933.8,2932.9,1.3365]
["bitfinex","ETHUSD",1752273723819,0.9415,2933.8,2932.9,1.3365]
["bitfinex","ETHUSD",1752273724154,0.9415,2933.8,2933.0,5.662]
["bitfinex","ETHUSD",1752273725026,0.9415,2933.8,2933.1,8.168]
["bitfinex","ETHUSD",1752273725424,0.5,2933.8,2933.1,8.168]
["bitfinex","ETHUSD",1752273725668,1.6814,2933.7,2933.2,5.66]
["bitfinex","ETHUSD",1752273725820,1.2399,2933.7,2932.9,8.168]
["bitfinex","ETHUSD",1752273726018,1.2399,2933.5,2932.9,8.168]
["bitfinex","ETHUSD",1752273726244,0.4415,2933.4,2932.9,8.168]
["bitfinex","ETHUSD",1752273726564,1.2399,2933.3,2932.9,8.168]
["bitfinex","ETHUSD",1752273726721,0.4415,2933.2,2932.9,8.168]
["bitfinex","ETHUSD",1752273727262,1.2399,2933.0,2932.7,8.168]
["bitfinex","ETHUSD",1752273727554,0.4415,2932.9,2932.8,5.658]
["bitfinex","ETHUSD",1752273728423,1.2399,2933.0,2932.8,5.658]
["bitfinex","ETHUSD",1752273729551,1.6814,2933.0,2932.8,5.658]
["bitfinex","ETHUSD",1752273729740,0.4415,2932.9,2932.8,5.658]
["bitfinex","ETHUSD",1752273730058,0.1704,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752273730376,0.79708,2932.8,2932.7,13.826]
["bitfinex","ETHUSD",1752273730867,0.1704,2932.8,2932.7,13.826]
["bitfinex","ETHUSD",1752273731879,0.1704,2932.8,2932.7,14.2921]
["bitfinex","ETHUSD",1752273732184,0.1704,2932.8,2932.7,23.826]
["bitfinex","ETHUSD",1752273732319,0.1704,2932.8,2932.7,24.2921]
["bitfinex","ETHUSD",1752273732828,0.1704,2932.8,2932.7,14.2921]
["bitfinex","ETHUSD",1752273733261,0.1704,2932.8,2932.7,13.826]
["bitfinex","ETHUSD",1752273734633,0.1704,2932.8,2932.7,13.821]
["bitfinex","ETHUSD",1752273736157,0.1704,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752273736357,0.80223,2932.8,2932.7,13.819]
["bitfinex","ETHUSD",1752273738937,0.1704,2932.8,2932.7,13.819]
["bitfinex","ETHUSD",1752273739158,0.1704,2932.8,2932.7,14.2861]
["bitfinex","ETHUSD",1752273739472,0.1704,2932.8,2932.7,13.819]
["bitfinex","ETHUSD",1752273739649,0.1704,2932.8,2932.7,13.816]
["bitfinex","ETHUSD",1752273740051,0.1704,2932.8,2932.7,14.2831]
["bitfinex","ETHUSD",1752273740845,0.001,2933.1,2932.7,25.71141]
["bitfinex","ETHUSD",1752273741163,0.001,2933.1,2933.0,12.2545689]
["bitfinex","ETHUSD",1752273741364,0.001,2933.1,2933.0,6.8816]
["bitfinex","ETHUSD",1752273741565,0.001,2933.1,2932.7,18.168]
["bitfinex","ETHUSD",1752273741767,0.001,2933.1,2932.8,5.646]
["bitfinex","ETHUSD",1752273742876,0.001,2933.1,2932.7,8.168]
["bitfinex","ETHUSD",1752273742877,0.4462,2933.0,2932.9,5.645]
["bitfinex","ETHUSD",1752273743052,0.4462,2933.0,2932.7,8.168]
["bitfinex","ETHUSD",1752273743262,0.9462,2932.9,2932.7,8.168]
["bitfinex","ETHUSD",1752273744131,0.9462,2932.9,2932.8,5.644]
["bitfinex","ETHUSD",1752273746576,0.5,2932.9,2932.8,5.644]
["bitfinex","ETHUSD",1752273747479,0.001,2933.1,2932.8,19.783166]
["bitfinex","ETHUSD",1752273747684,0.31276111,2933.6,2932.9,10.4671]
["bitfinex","ETHUSD",1752273747834,0.71960485,2934.3,2933.6,1.2368]
["bitfinex","ETHUSD",1752273748035,1.319,2934.4,2933.7,5.67508664]
["bitfinex","ETHUSD",1752273748036,0.31288292,2934.2,2933.7,5.67508664]
["bitfinex","ETHUSD",1752273748234,1.34347056,2934.7,2933.8,0.4671]
["bitfinex","ETHUSD",1752273748440,0.31261484,2934.6,2933.9,5.67408432]
["bitfinex","ETHUSD",1752273748752,1.2919,2934.4,2934.0,5.64]
["bitfinex","ETHUSD",1752273748949,0.75875619,2934.3,2933.4,8.171]
["bitfinex","ETHUSD",1752273749149,0.31255619,2934.2,2933.4,8.171]
["bitfinex","ETHUSD",1752273749890,0.75866093,2934.1,2933.4,8.171]
["bitfinex","ETHUSD",1752273750188,0.4462,2934.1,2933.5,5.639]
["bitfinex","ETHUSD",1752273750882,1.60428115,2934.0,2933.4,8.17]
["bitfinex","ETHUSD",1752273751057,0.1704,2933.4,2933.2,8.17]
["bitfinex","ETHUSD",1752273751384,1.2919,2934.0,2933.2,8.17]
["bitfinex","ETHUSD",1752273751385,0.4462,2933.7,2933.2,8.17]
["bitfinex","ETHUSD",1752273751686,1.7381,2934.0,2933.2,8.17]
["bitfinex","ETHUSD",1752273751885,1.2919,2934.0,2933.2,8.17]
["bitfinex","ETHUSD",1752273752045,1.2919,2933.8,2933.2,8.17]
["bitfinex","ETHUSD",1752273752410,10.71953938,2934.4,2932.9,8.17]
["bitfinex","ETHUSD",1752273752411,1.4623,2933.2,2932.9,8.17]
["bitfinex","ETHUSD",1752273752686,1.7381,2933.2,2933.0,5.636]
["bitfinex","ETHUSD",1752273753280,1.2919,2933.5,2933.0,5.636]
["bitfinex","ETHUSD",1752273753677,0.17381,2933.7,2933.0,5.636]
["bitfinex","ETHUSD",1752273753678,0.17381,2933.7,2933.1,0.4671]
["bitfinex","ETHUSD",1752273753852,1.2919,2933.8,2933.2,5.635]
["bitfinex","ETHUSD",1752273754245,0.71953938,2934.0,2933.2,5.635]
["bitfinex","ETHUSD",1752273754565,1.7381,2934.1,2933.2,5.635]
["bitfinex","ETHUSD",1752273755858,1.2919,2934.1,2933.3,0.50119129]
["bitfinex","ETHUSD",1752273756215,1.2919,2934.5,2933.4,1.2266]
["bitfinex","ETHUSD",1752273756391,0.31229309,2934.4,2933.5,6.13418897]
["bitfinex","ETHUSD",1752273756685,1.2919,2934.5,2933.6,0.4671]
["bitfinex","ETHUSD",1752273756885,1.2919,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1752273757119,0.1704,2933.6,2933.4,1.2266]
["bitfinex","ETHUSD",1752273757399,0.4462,2934.1,2933.5,5.632]
["bitfinex","ETHUSD",1752273758051,0.4462,2934.4,2933.5,5.632]
["bitfinex","ETHUSD",1752273758251,0.17381,2934.3,2933.6,0.4671]
["bitfinex","ETHUSD",1752273758455,1.2919,2934.5,2933.6,0.4671]
["bitfinex","ETHUSD",1752273758693,1.2919,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1752273758878,1.2919,2934.5,2933.8,5.631]
["bitfinex","ETHUSD",1752273759486,0.001,2934.8,2933.8,5.631]
["bitfinex","ETHUSD",1752273759487,0.001,2934.8,2934.0,1.1938]
["bitfinex","ETHUSD",1752273759795,0.001,2934.8,2934.1,5.63]
["bitfinex","ETHUSD",1752273760699,0.001,2934.8,2934.2,0.50118083]
["bitfinex","ETHUSD",1752273760906,0.001,2934.8,2934.3,8.17]
["bitfinex","ETHUSD",1752273761260,0.001,2934.8,2934.4,0.4671]
["bitfinex","ETHUSD",1752273761567,0.001,2934.8,2934.6,1.1938]
["bitfinex","ETHUSD",1752273761971,0.001,2934.8,2934.7,0.4671]
["bitfinex","ETHUSD",1752273762259,0.001,2934.8,2934.7,1.19939762]
["bitfinex","ETHUSD",1752273762660,0.001,2934.8,2934.7,1.23347265]
["bitfinex","ETHUSD",1752273763099,0.001,2934.8,2934.7,12.97727265]
["bitfinex","ETHUSD",1752273763300,0.001,2934.8,2934.7,12.94319762]
["bitfinex","ETHUSD",1752273763455,0.001,2934.8,2934.7,21.2842532]
["bitfinex","ETHUSD",1752273764261,0.001,2934.8,2934.7,12.94319762]
["bitfinex","ETHUSD",1752273764877,0.001,2934.8,2934.7,21.2842532]
["bitfinex","ETHUSD",1752273765719,0.001,2935.3,2935.2,18.89105558]
["bitfinex","ETHUSD",1752273765720,0.1706,2935.3,2935.2,18.89105558]
["bitfinex","ETHUSD",1752273765880,0.1696,2935.6,2935.3,10.55]
["bitfinex","ETHUSD",1752273766076,0.1696,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1752273766400,0.001,2935.7,2935.6,10.55]
["bitfinex","ETHUSD",1752273766577,0.001,2935.7,2935.6,8.30301]
["bitfinex","ETHUSD",1752273766777,0.001,2935.7,2935.6,6.6391]
["bitfinex","ETHUSD",1752273768233,0.001,2935.7,2935.6,6.67316458]
["bitfinex","ETHUSD",1752273769421,0.001,2935.7,2935.6,6.6391]
["bitfinex","ETHUSD",1752273770219,0.001,2935.7,2935.6,6.67316458]
["bitfinex","ETHUSD",1752273770620,0.001,2936.5,2935.7,1.21731646]
["bitfinex","ETHUSD",1752273770818,0.001,2936.5,2936.4,8.89105558]
["bitfinex","ETHUSD",1752273771022,0.001,2936.5,2936.4,14.50805558]
["bitfinex","ETHUSD",1752273771230,0.001,2936.5,2936.4,14.94955558]
["bitfinex","ETHUSD",1752273771435,0.001,2936.5,2936.4,16.44451114]
["bitfinex","ETHUSD",1752273771631,1.6537,2938.6,2936.5,0.55]
["bitfinex","ETHUSD",1752273771815,0.1696,2936.7,2936.6,6.166]
["bitfinex","ETHUSD",1752273772163,0.1696,2936.7,2936.6,6.6065]
["bitfinex","ETHUSD",1752273772361,0.1696,2936.7,2936.6,0.9915]
["bitfinex","ETHUSD",1752273772519,0.1696,2936.7,2936.6,6.0565]
["bitfinex","ETHUSD",1752273772720,0.1696,2936.7,2936.6,5.614]
["bitfinex","ETHUSD",1752273773659,1.2065,2937.8,2936.7,0.55]
["bitfinex","ETHUSD",1752273773819,1.1267,2938.2,2936.8,16.19805066]
["bitfinex","ETHUSD",1752273774022,0.001,2938.3,2936.8,16.164]
["bitfinex","ETHUSD",1752273774244,0.001,2938.3,2936.8,16.6055]
["bitfinex","ETHUSD",1752273774631,0.001,2938.3,2936.8,10.9915]
["bitfinex","ETHUSD",1752273774632,0.4472,2938.2,2936.8,10.9915]
["bitfinex","ETHUSD",1752273774972,0.4472,2938.2,2936.8,17.75879]
["bitfinex","ETHUSD",1752273776171,0.001,2938.3,2936.8,17.75879]
["bitfinex","ETHUSD",1752273776172,0.001,2938.3,2936.8,17.75679]
["bitfinex","ETHUSD",1752273776373,0.001,2938.3,2938.2,10.0]
["bitfinex","ETHUSD",1752273776534,0.001,2938.3,2938.2,18.162]
["bitfinex","ETHUSD",1752273776738,0.001,2938.3,2938.2,23.771]
["bitfinex","ETHUSD",1752273776950,0.001,2938.3,2938.2,18.162]
["bitfinex","ETHUSD",1752273777135,0.001,2938.3,2938.2,23.771]
["bitfinex","ETHUSD",1752273778273,0.001,2938.3,2938.2,18.162]
["bitfinex","ETHUSD",1752273778576,0.001,2938.3,2938.2,23.77]
["bitfinex","ETHUSD",1752273779547,0.001,2938.3,2938.2,26.5885]
["bitfinex","ETHUSD",1752273779770,0.001,2938.3,2938.2,35.47955558]
["bitfinex","ETHUSD",1752273780077,0.001,2938.3,2938.2,29.87155558]
["bitfinex","ETHUSD",1752273780279,0.001,2938.3,2938.2,24.7595]
["bitfinex","ETHUSD",1752273780491,0.001,2938.3,2938.2,18.162]
["bitfinex","ETHUSD",1752273780636,0.001,2938.3,2938.2,23.768]
["bitfinex","ETHUSD",1752273781938,0.001,2938.3,2938.2,33.10055558]
["bitfinex","ETHUSD",1752273782551,0.001,2938.3,2938.2,33.09855558]
["bitfinex","ETHUSD",1752273782748,0.001,2938.3,2938.2,18.162]
["bitfinex","ETHUSD",1752273782946,0.001,2938.3,2938.2,23.765]
["bitfinex","ETHUSD",1752273783394,0.001,2939.0,2938.2,24.7565]
["bitfinex","ETHUSD",1752273783583,0.001,2939.0,2938.9,10.0]
["bitfinex","ETHUSD",1752273783753,0.001,2939.0,2938.9,15.602]
["bitfinex","ETHUSD",1752273784150,0.001,2939.0,2938.9,16.0435]
["bitfinex","ETHUSD",1752273784344,0.001,2939.0,2938.9,19.03195556]
["bitfinex","ETHUSD",1752273784950,0.001,2939.0,2938.9,13.42995556]
["bitfinex","ETHUSD",1752273785150,0.001,2939.0,2938.5,0.4415]
["bitfinex","ETHUSD",1752273785552,0.001,2939.0,2938.7,10.0]
["bitfinex","ETHUSD",1752273785913,0.001,2939.0,2938.8,0.03402749]
["bitfinex","ETHUSD",1752273786207,0.001,2939.0,2938.9,15.601]
["bitfinex","ETHUSD",1752273786898,0.001,2939.0,2938.9,15.6]
["bitfinex","ETHUSD",1752273787376,0.001,2939.0,2938.9,18.1515]
["bitfinex","ETHUSD",1752273791797,0.001,2939.2,2939.0,0.55]
["bitfinex","ETHUSD",1752273791995,0.001,2939.2,2939.1,16.17802402]
["bitfinex","ETHUSD",1752273792293,0.001,2939.2,2939.1,16.144]
["bitfinex","ETHUSD",1752273792502,0.001,2939.2,2939.1,16.5855]
["bitfinex","ETHUSD",1752273792793,0.1706,2939.2,2939.1,19.07815556]
["bitfinex","ETHUSD",1752273793320,0.1696,2939.7,2939.2,10.55]
["bitfinex","ETHUSD",1752273793462,0.1696,2939.7,2939.1,8.52815556]
["bitfinex","ETHUSD",1752273793463,0.1696,2939.7,2939.6,18.89105558]
["bitfinex","ETHUSD",1752273793666,0.1696,2939.7,2939.6,32.63805558]
["bitfinex","ETHUSD",1752273793985,0.1696,2939.7,2939.6,18.704]
["bitfinex","ETHUSD",1752273794155,0.1696,2939.7,2939.6,24.296]
["bitfinex","ETHUSD",1752273794583,0.1696,2939.7,2939.6,27.0369781]
["bitfinex","ETHUSD",1752273795005,0.1696,2939.7,2939.6,28.1010781]
["bitfinex","ETHUSD",1752273795504,0.1696,2939.7,2939.6,36.44213368]
["bitfinex","ETHUSD",1752273796308,0.001,2940.4,2939.6,36.44213368]
["bitfinex","ETHUSD",1752273796309,0.001,2940.4,2940.0,0.55]
["bitfinex","ETHUSD",1752273796461,0.001,2940.4,2940.3,8.34105558]
["bitfinex","ETHUSD",1752273796664,0.001,2940.4,2940.3,26.48897238]
["bitfinex","ETHUSD",1752273796921,0.001,2940.4,2940.3,26.93047238]
["bitfinex","ETHUSD",1752273797396,0.001,2940.4,2940.3,22.95457238]
["bitfinex","ETHUSD",1752273797627,0.001,2940.4,2940.3,28.54457238]
["bitfinex","ETHUSD",1752273799268,0.001,2940.4,2940.3,28.54157238]
["bitfinex","ETHUSD",1752273799599,0.1706,2940.4,2940.3,28.54157238]
["bitfinex","ETHUSD",1752273799796,0.1706,2940.4,2940.3,22.95457238]
["bitfinex","ETHUSD",1752273799964,0.001,2942.2,2940.3,22.95457238]
["bitfinex","ETHUSD",1752273799965,1.6312,2940.9,2940.3,16.9651042]
["bitfinex","ETHUSD",1752273800161,1.1629,2940.9,2940.4,0.34801317]
["bitfinex","ETHUSD",1752273800397,1.6312,2941.3,2940.6,10.0]
["bitfinex","ETHUSD",1752273800606,1.6312,2941.3,2940.8,10.0]
["bitfinex","ETHUSD",1752273800919,0.4683,2941.2,2940.9,5.9000042]
["bitfinex","ETHUSD",1752273801131,0.4683,2941.2,2941.0,8.4640042]
["bitfinex","ETHUSD",1752273801285,1.1629,2941.1,2940.9,8.15]
["bitfinex","ETHUSD",1752273801457,0.6379,2941.0,2940.9,8.15]
["bitfinex","ETHUSD",1752273801662,0.81798,2941.0,2940.9,13.736]
["bitfinex","ETHUSD",1752273801879,0.6379,2941.0,2940.9,13.736]
["bitfinex","ETHUSD",1752273802675,0.6379,2941.0,2940.9,8.15]
["bitfinex","ETHUSD",1752273802878,0.6379,2941.0,2940.9,13.734]
["bitfinex","ETHUSD",1752273803287,0.1696,2941.0,2940.9,23.734]
["bitfinex","ETHUSD",1752273803970,0.1696,2941.0,2940.9,8.15]
["bitfinex","ETHUSD",1752273804296,0.6379,2941.0,2940.9,13.733]
["bitfinex","ETHUSD",1752273804506,1.8062,2941.0,2940.9,8.15]
["bitfinex","ETHUSD",1752273804669,1.81722,2941.0,2940.9,5.583]
["bitfinex","ETHUSD",1752273804869,1.81722,2941.0,2939.6,0.25598251]
["bitfinex","ETHUSD",1752273805068,1.81722,2941.0,2939.5,1.0848]
["bitfinex","ETHUSD",1752273805069,0.4683,2940.9,2939.7,8.15]
["bitfinex","ETHUSD",1752273805300,1.1683,2940.8,2939.7,8.15]
["bitfinex","ETHUSD",1752273805485,0.4683,2940.7,2939.8,10.0]
["bitfinex","ETHUSD",1752273805689,0.4683,2940.7,2939.7,8.15]
["bitfinex","ETHUSD",1752273806002,0.4683,2940.7,2939.8,15.61601591]
["bitfinex","ETHUSD",1752273806208,1.1683,2940.6,2939.9,5.582]
["bitfinex","ETHUSD",1752273806381,1.1683,2940.6,2940.0,5.582]
["bitfinex","ETHUSD",1752273806581,0.70795083,2940.9,2939.7,8.15]
["bitfinex","ETHUSD",1752273806582,1.1683,2940.4,2939.7,8.15]
["bitfinex","ETHUSD",1752273806787,1.1683,2940.2,2939.8,5.581]
["bitfinex","ETHUSD",1752273806984,0.4683,2940.1,2939.8,5.581]
["bitfinex","ETHUSD",1752273807224,1.1683,2940.0,2939.8,5.581]
["bitfinex","ETHUSD",1752273807389,0.4683,2939.9,2939.8,5.581]
["bitfinex","ETHUSD",1752273808573,1.6366,2939.9,2939.8,5.581]
["bitfinex","ETHUSD",1752273808786,1.87105508,2939.9,2939.8,5.581]
["bitfinex","ETHUSD",1752273809287,2.57900591,2939.9,2939.8,5.581]
["bitfinex","ETHUSD",1752273809809,1.1023,2939.8,2939.6,8.15]
["bitfinex","ETHUSD",1752273810008,1.1023,2939.8,2939.7,5.58]
["bitfinex","ETHUSD",1752273810213,2.7155455,2939.8,2939.7,5.58]
["bitfinex","ETHUSD",1752273810389,1.81925833,2939.8,2939.7,5.58]
["bitfinex","ETHUSD",1752273810585,2.28755833,2939.8,2939.7,5.58]
["bitfinex","ETHUSD",1752273811503,3.1838455,2939.8,2939.6,8.15]
["bitfinex","ETHUSD",1752273811709,3.1838455,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1752273811710,1.1023,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752273811872,2.71563122,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752273812212,3.49503196,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752273812381,3.49503196,2939.6,2939.3,8.151]
["bitfinex","ETHUSD",1752273812382,1.1023,2939.5,2939.0,8.151]
["bitfinex","ETHUSD",1752273812576,1.1023,2939.3,2939.0,8.151]
["bitfinex","ETHUSD",1752273812811,1.1023,2939.1,2939.0,8.151]
["bitfinex","ETHUSD",1752273813020,2.28755833,2939.1,2939.0,13.729]
["bitfinex","ETHUSD",1752273813987,2.59859914,2939.1,2939.0,13.729]
["bitfinex","ETHUSD",1752273814193,2.28755833,2939.1,2939.0,13.729]
["bitfinex","ETHUSD",1752273814393,1.1023,2939.0,2938.7,8.151]
["bitfinex","ETHUSD",1752273814730,0.1696,2938.7,2937.3,1.48702688]
["bitfinex","ETHUSD",1752273814930,0.4683,2938.6,2937.4,0.03404371]
["bitfinex","ETHUSD",1752273815117,0.4683,2938.6,2937.5,10.0]
["bitfinex","ETHUSD",1752273815315,1.18525833,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1752273815494,1.18525833,2938.5,2937.6,0.03404139]
["bitfinex","ETHUSD",1752273815692,0.4683,2938.5,2937.8,10.0]
["bitfinex","ETHUSD",1752273815925,0.4683,2938.5,2937.9,5.577]
["bitfinex","ETHUSD",1752273817331,1.1023,2938.4,2937.9,5.577]
["bitfinex","ETHUSD",1752273817633,0.4683,2938.3,2937.9,5.577]
["bitfinex","ETHUSD",1752273817788,1.1023,2938.4,2937.9,5.577]
["bitfinex","ETHUSD",1752273818128,0.4683,2938.2,2937.9,5.577]
["bitfinex","ETHUSD",1752273818325,0.4683,2938.1,2937.9,5.577]
["bitfinex","ETHUSD",1752273818536,0.4683,2938.0,2937.9,5.577]
["bitfinex","ETHUSD",1752273819041,0.4683,2938.0,2936.8,8.34105558]
["bitfinex","ETHUSD",1752273819042,1.0763,2937.9,2936.7,1.17]
["bitfinex","ETHUSD",1752273819340,1.0763,2937.9,2937.5,8.154]
["bitfinex","ETHUSD",1752273819497,1.0763,2938.3,2937.6,5.60904139]
["bitfinex","ETHUSD",1752273820514,0.2598495,2938.9,2937.7,10.0]
["bitfinex","ETHUSD",1752273820515,0.7281495,2938.9,2937.7,10.0]
["bitfinex","ETHUSD",1752273820744,0.4683,2939.0,2938.0,8.34105558]
["bitfinex","ETHUSD",1752273820940,0.4683,2939.0,2938.1,15.6090356]
["bitfinex","ETHUSD",1752273821144,0.4683,2939.0,2938.1,15.575]
["bitfinex","ETHUSD",1752273821309,1.0763,2938.8,2937.5,8.154]
["bitfinex","ETHUSD",1752273821649,1.0763,2938.5,2937.6,5.575]
["bitfinex","ETHUSD",1752273821945,0.4683,2938.4,2937.5,8.154]
["bitfinex","ETHUSD",1752273822103,1.0763,2938.3,2937.6,5.574]
["bitfinex","ETHUSD",1752273822305,1.0763,2938.1,2937.1,8.154]
["bitfinex","ETHUSD",1752273822527,1.0763,2937.9,2937.1,8.154]
["bitfinex","ETHUSD",1752273822808,0.67776,2938.0,2935.5,0.33870136]
["bitfinex","ETHUSD",1752273822809,1.0763,2937.7,2935.5,0.33870136]
["bitfinex","ETHUSD",1752273823027,0.4683,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1752273823232,1.0763,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1752273823428,1.0763,2937.5,2937.0,5.574]
["bitfinex","ETHUSD",1752273823746,0.4683,2937.4,2937.0,5.574]
["bitfinex","ETHUSD",1752273823947,1.0763,2937.5,2937.1,8.154]
["bitfinex","ETHUSD",1752273824314,0.4683,2937.4,2937.1,8.154]
["bitfinex","ETHUSD",1752273824514,0.4683,2937.3,2937.1,8.154]
["bitfinex","ETHUSD",1752273824730,0.4683,2937.2,2937.1,8.154]
["bitfinex","ETHUSD",1752273824930,0.4683,2937.2,2937.1,13.727]
["bitfinex","ETHUSD",1752273826027,1.5352,2937.2,2937.1,8.154]
["bitfinex","ETHUSD",1752273826236,1.5352,2937.2,2937.1,13.728]
["bitfinex","ETHUSD",1752273826553,1.5352,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1752273826554,1.0669,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1752273826864,0.55,2936.9,2936.0,8.156]
["bitfinex","ETHUSD",1752273827151,1.0669,2936.6,2936.1,5.573]
["bitfinex","ETHUSD",1752273827349,0.4705,2936.5,2936.1,5.573]
["bitfinex","ETHUSD",1752273827646,1.0669,2936.4,2936.1,5.573]
["bitfinex","ETHUSD",1752273827847,0.4705,2936.3,2936.1,5.573]
["bitfinex","ETHUSD",1752273828019,0.4705,2936.2,2936.1,5.573]
["bitfinex","ETHUSD",1752273828860,1.0669,2936.4,2936.1,5.573]
["bitfinex","ETHUSD",1752273829054,1.5374,2936.4,2936.1,5.573]
["bitfinex","ETHUSD",1752273829258,1.0669,2936.4,2936.1,5.573]
["bitfinex","ETHUSD",1752273829459,7.85,2939.3,2936.3,1.0807]
["bitfinex","ETHUSD",1752273829460,0.4705,2937.5,2936.3,1.0807]
["bitfinex","ETHUSD",1752273829647,1.098,2937.4,2936.4,5.6070553]
["bitfinex","ETHUSD",1752273829824,0.4705,2937.3,2936.4,5.6070553]
["bitfinex","ETHUSD",1752273830261,0.71040365,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1752273830563,1.80749783,2938.9,2937.4,0.55]
["bitfinex","ETHUSD",1752273830564,1.098,2938.8,2937.6,8.34105558]
["bitfinex","ETHUSD",1752273830746,1.098,2938.8,2937.7,0.47224023]
["bitfinex","ETHUSD",1752273830925,1.098,2938.8,2937.8,5.572]
["bitfinex","ETHUSD",1752273831126,1.098,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1752273831661,1.098,2938.8,2938.0,0.4382]
["bitfinex","ETHUSD",1752273833637,0.4705,2938.7,2938.1,11.145]
["bitfinex","ETHUSD",1752273834735,1.0682,2938.5,2938.1,11.145]
["bitfinex","ETHUSD",1752273834953,0.6632003,2938.4,2938.1,11.145]
["bitfinex","ETHUSD",1752273835181,0.1927003,2938.4,2938.1,11.145]
["bitfinex","ETHUSD",1752273835388,0.4705,2938.3,2938.1,11.145]
["bitfinex","ETHUSD",1752273835597,0.89637289,2939.8,2938.3,1.1588]
["bitfinex","ETHUSD",1752273835751,0.30905957,2939.7,2938.9,11.7088]
["bitfinex","ETHUSD",1752273836116,0.1696,2939.2,2939.1,10.55]
["bitfinex","ETHUSD",1752273836252,0.1696,2939.2,2939.1,19.1462]
["bitfinex","ETHUSD",1752273837623,0.001,2941.0,2939.3,0.55]
["bitfinex","ETHUSD",1752273837624,1.0692,2941.0,2939.3,0.55]
["bitfinex","ETHUSD",1752273837923,1.0692,2941.0,2940.3,11.7088]
["bitfinex","ETHUSD",1752273837924,0.001,2941.0,2940.3,11.7088]
["bitfinex","ETHUSD",1752273838069,0.001,2941.0,2940.8,10.55]
["bitfinex","ETHUSD",1752273838263,0.001,2941.0,2940.9,29.32700319]
["bitfinex","ETHUSD",1752273838479,0.001,2941.0,2940.9,29.293]
["bitfinex","ETHUSD",1752273840170,0.001,2941.0,2940.9,8.156]
["bitfinex","ETHUSD",1752273840376,0.4715,2941.0,2940.9,13.724]
["bitfinex","ETHUSD",1752273840569,0.001,2941.0,2940.9,13.724]
["bitfinex","ETHUSD",1752273842802,0.001,2941.0,2940.9,13.721]
["bitfinex","ETHUSD",1752273843771,0.001,2941.0,2940.9,8.156]
["bitfinex","ETHUSD",1752273843967,0.4715,2941.0,2940.9,13.721]
["bitfinex","ETHUSD",1752273844209,0.4715,2941.0,2940.9,13.72]
["bitfinex","ETHUSD",1752273844367,0.001,2941.0,2940.9,13.72]
["bitfinex","ETHUSD",1752273845692,0.001,2941.0,2938.3,4.241]
["bitfinex","ETHUSD",1752273845693,0.001,2941.0,2939.1,0.24900505]
["bitfinex","ETHUSD",1752273845891,1.1234,2940.5,2938.6,1.1192]
["bitfinex","ETHUSD",1752273846091,10.70650589,2940.8,2938.6,1.1192]
["bitfinex","ETHUSD",1752273846092,0.55,2940.2,2938.6,1.1192]
["bitfinex","ETHUSD",1752273846270,0.55,2940.0,2938.8,10.0]
["bitfinex","ETHUSD",1752273846475,0.55,2940.2,2938.8,10.0]
["bitfinex","ETHUSD",1752273846476,1.1234,2939.8,2938.8,10.0]
["bitfinex","ETHUSD",1752273846709,0.4705,2939.7,2938.9,5.564]
["bitfinex","ETHUSD",1752273848119,0.55,2939.7,2938.9,5.564]
["bitfinex","ETHUSD",1752273848916,0.55,2940.1,2938.9,5.564]
["bitfinex","ETHUSD",1752273849089,0.55,2940.0,2938.9,5.564]
["bitfinex","ETHUSD",1752273850034,1.45364803,2940.8,2938.9,5.564]
["bitfinex","ETHUSD",1752273850035,0.4705,2939.9,2938.9,5.564]
["bitfinex","ETHUSD",1752273850428,0.4705,2940.1,2938.9,5.564]
["bitfinex","ETHUSD",1752273850629,0.55,2940.0,2938.9,5.564]
["bitfinex","ETHUSD",1752273850822,0.55,2939.8,2938.9,5.564]
["bitfinex","ETHUSD",1752273851025,1.1303,2939.8,2938.9,5.564]
["bitfinex","ETHUSD",1752273851613,1.0205,2939.7,2938.9,5.564]
["bitfinex","ETHUSD",1752273851833,0.21508,2939.6,2938.9,5.564]
["bitfinex","ETHUSD",1752273852816,1.0205,2939.5,2938.9,5.564]
["bitfinex","ETHUSD",1752273853417,0.55,2939.5,2938.9,5.564]
["bitfinex","ETHUSD",1752273853647,1.1303,2939.2,2938.9,5.564]
["bitfinex","ETHUSD",1752273853944,1.0205,2939.1,2938.9,5.564]
["bitfinex","ETHUSD",1752273854113,0.68558,2939.0,2938.9,5.564]
["bitfinex","ETHUSD",1752273854315,0.21508,2939.0,2938.9,5.564]
["bitfinex","ETHUSD",1752273854513,1.1303,2939.2,2938.9,5.564]
["bitfinex","ETHUSD",1752273855250,1.6008,2939.2,2938.9,5.564]
["bitfinex","ETHUSD",1752273855473,1.1303,2939.2,2938.9,5.564]
["bitfinex","ETHUSD",1752273855671,0.4705,2939.1,2938.9,5.564]
["bitfinex","ETHUSD",1752273856849,0.1696,2938.9,2938.4,8.151]
["bitfinex","ETHUSD",1752273857144,0.1696,2938.9,2936.9,0.30707159]
["bitfinex","ETHUSD",1752273857145,11.7036,2938.7,2937.1,0.4702]
["bitfinex","ETHUSD",1752273857376,11.7036,2938.7,2937.2,5.564]
["bitfinex","ETHUSD",1752273857377,0.4334,2938.6,2937.2,5.564]
["bitfinex","ETHUSD",1752273857586,0.55,2938.5,2937.2,5.564]
["bitfinex","ETHUSD",1752273857868,0.55,2938.1,2936.9,8.154]
["bitfinex","ETHUSD",1752273858073,0.55,2938.1,2937.0,5.564]
["bitfinex","ETHUSD",1752273858350,0.60376,2938.0,2937.0,5.564]
["bitfinex","ETHUSD",1752273859918,0.17036,2938.0,2937.0,6.0342]
["bitfinex","ETHUSD",1752273862951,0.55,2937.9,2937.0,0.4702]
["bitfinex","ETHUSD",1752273863146,0.17036,2938.0,2937.1,5.566]
["bitfinex","ETHUSD",1752273863147,0.55,2937.7,2937.1,5.566]
["bitfinex","ETHUSD",1752273863351,0.21351,2937.6,2937.1,5.566]
["bitfinex","ETHUSD",1752273866394,1.1517,2937.8,2937.2,0.4702]
["bitfinex","ETHUSD",1752273866555,1.0916,2938.4,2937.2,0.4702]
["bitfinex","ETHUSD",1752273866955,0.55,2938.3,2937.2,0.4702]
["bitfinex","ETHUSD",1752273868374,0.55,2938.3,2937.0,1.1251]
["bitfinex","ETHUSD",1752273868375,0.1696,2937.2,2937.0,0.4722]
["bitfinex","ETHUSD",1752273868577,0.1696,2937.2,2937.1,5.567]
["bitfinex","ETHUSD",1752273868800,1.525,2938.2,2937.1,5.567]
["bitfinex","ETHUSD",1752273868801,0.55,2937.9,2937.1,5.567]
["bitfinex","ETHUSD",1752273868951,0.55,2937.9,2937.0,0.4722]
["bitfinex","ETHUSD",1752273868952,0.1696,2937.1,2937.0,0.4722]
["bitfinex","ETHUSD",1752273869152,0.1696,2937.1,2937.0,6.0392]
["bitfinex","ETHUSD",1752273869656,0.1696,2937.1,2937.0,0.4722]
["bitfinex","ETHUSD",1752273869957,0.1696,2937.1,2937.0,6.0392]
["bitfinex","ETHUSD",1752273870165,0.1696,2937.1,2937.0,7.49256834]
["bitfinex","ETHUSD",1752273870404,0.1696,2937.1,2937.0,7.45852]
["bitfinex","ETHUSD",1752273870769,0.1696,2937.1,2937.0,6.0392]
["bitfinex","ETHUSD",1752273870971,0.1696,2937.1,2937.0,6.07324834]
["bitfinex","ETHUSD",1752273874610,0.1696,2937.1,2937.0,6.07224834]
["bitfinex","ETHUSD",1752273874804,0.1696,2937.1,2937.0,0.50624834]
["bitfinex","ETHUSD",1752273875004,0.1696,2937.1,2937.0,6.07224834]
["bitfinex","ETHUSD",1752273875499,0.1696,2937.1,2937.0,17.49487317]
["bitfinex","ETHUSD",1752273875698,1.1392,2938.2,2937.1,11.1477]
["bitfinex","ETHUSD",1752273875910,1.1392,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1752273876209,1.1392,2938.2,2937.3,6.0362]
["bitfinex","ETHUSD",1752273876513,1.0332,2938.6,2937.4,10.4702]
["bitfinex","ETHUSD",1752273876711,0.89637289,2939.0,2937.6,11.0613]
["bitfinex","ETHUSD",1752273876712,1.0332,2939.0,2937.6,11.0613]
["bitfinex","ETHUSD",1752273877012,1.0332,2939.0,2937.8,10.0]
["bitfinex","ETHUSD",1752273877320,1.0332,2939.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1752273877476,1.0332,2939.0,2938.0,1.5315]
["bitfinex","ETHUSD",1752273877686,1.0332,2939.0,2938.1,5.566]
["bitfinex","ETHUSD",1752273877876,0.4334,2938.9,2938.1,5.566]
["bitfinex","ETHUSD",1752273878120,0.4334,2938.9,2938.2,5.566]
["bitfinex","ETHUSD",1752273879880,0.9834,2938.9,2938.2,5.566]
["bitfinex","ETHUSD",1752273880111,0.20166,2938.8,2938.2,5.566]
["bitfinex","ETHUSD",1752273882941,0.19878,2938.5,2937.9,5.564]
["bitfinex","ETHUSD",1752273883155,0.19878,2938.5,2937.3,1.0023]
["bitfinex","ETHUSD",1752273883284,0.63218,2938.5,2937.4,6.0342]
["bitfinex","ETHUSD",1752273885516,0.63218,2938.5,2937.5,5.564]
["bitfinex","ETHUSD",1752273885932,0.63218,2938.5,2937.4,0.4702]
["bitfinex","ETHUSD",1752273886217,10.0,2938.6,2937.0,1.42462483]
["bitfinex","ETHUSD",1752273886218,0.1696,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1752273886422,0.55,2938.3,2937.1,5.564]
["bitfinex","ETHUSD",1752273886584,0.55,2938.3,2937.1,0.4702]
["bitfinex","ETHUSD",1752273886786,0.55,2938.1,2937.1,0.4702]
["bitfinex","ETHUSD",1752273887123,1.4933,2938.0,2937.2,5.563]
["bitfinex","ETHUSD",1752273887282,0.20433,2937.9,2937.2,5.563]
["bitfinex","ETHUSD",1752273887892,0.1696,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752273888203,0.20433,2937.9,2937.1,5.563]
["bitfinex","ETHUSD",1752273888400,0.4704,2937.8,2937.1,5.563]
["bitfinex","ETHUSD",1752273888600,1.0229,2937.7,2937.1,5.563]
["bitfinex","ETHUSD",1752273891736,1.016,2938.1,2937.2,0.4731]
["bitfinex","ETHUSD",1752273891936,1.016,2938.1,2937.3,1.06924487]
["bitfinex","ETHUSD",1752273892103,1.016,2938.1,2937.4,0.4731]
["bitfinex","ETHUSD",1752273892445,0.89637289,2938.9,2937.5,5.562]
["bitfinex","ETHUSD",1752273892649,1.016,2938.8,2937.6,0.50714139]
["bitfinex","ETHUSD",1752273892856,1.016,2938.8,2937.6,10.50714139]
["bitfinex","ETHUSD",1752273893077,1.016,2938.8,2937.8,1.0352]
["bitfinex","ETHUSD",1752273893355,0.89637289,2939.2,2937.9,0.50713791]
["bitfinex","ETHUSD",1752273893356,1.016,2939.2,2937.9,0.50713791]
["bitfinex","ETHUSD",1752273893651,1.016,2939.2,2938.0,5.562]
["bitfinex","ETHUSD",1752273893823,1.91237289,2939.2,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273894145,1.73372685,2939.2,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273894347,0.26300997,2939.1,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273894539,11.87710971,2939.1,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273894733,0.71772685,2939.0,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273895447,1.61409974,2939.0,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273896311,1.15938286,2939.1,2938.1,0.5071356]
["bitfinex","ETHUSD",1752273896652,0.28931097,2939.0,2938.2,1.0352]
["bitfinex","ETHUSD",1752273896809,1.91237289,2939.2,2938.3,8.66413328]
["bitfinex","ETHUSD",1752273897010,1.016,2939.2,2938.4,0.4731]
["bitfinex","ETHUSD",1752273897309,1.016,2939.2,2938.5,11.122]
["bitfinex","ETHUSD",1752273898718,1.016,2939.2,2938.5,11.5951]
["bitfinex","ETHUSD",1752273899425,1.44737289,2939.8,2938.5,11.5951]
["bitfinex","ETHUSD",1752273899426,1.0551,2939.6,2938.6,0.50712981]
["bitfinex","ETHUSD",1752273899644,1.32211997,2939.6,2938.7,1.0419]
["bitfinex","ETHUSD",1752273899958,1.0551,2939.6,2938.8,0.50712749]
["bitfinex","ETHUSD",1752273900332,1.5255,2939.6,2938.5,11.122]
["bitfinex","ETHUSD",1752273900677,1.5255,2939.6,2938.5,11.5951]
["bitfinex","ETHUSD",1752273900970,1.0204,2939.5,2938.5,11.5951]
["bitfinex","ETHUSD",1752273901276,0.4704,2939.4,2938.5,11.122]
["bitfinex","ETHUSD",1752273901567,1.0551,2939.6,2938.6,0.4731]
["bitfinex","ETHUSD",1752273901746,0.17728269,2939.5,2938.6,0.4731]
["bitfinex","ETHUSD",1752273902443,1.0551,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1752273902645,1.0204,2939.5,2938.5,11.122]
["bitfinex","ETHUSD",1752273902845,0.1696,2938.6,2938.5,11.5951]
["bitfinex","ETHUSD",1752273903053,0.1696,2938.6,2938.5,11.122]
["bitfinex","ETHUSD",1752273903436,0.1696,2938.6,2938.5,11.5951]
["bitfinex","ETHUSD",1752273903744,0.4714,2939.8,2938.6,0.55]
["bitfinex","ETHUSD",1752273903745,0.001,2939.8,2938.6,0.55]
["bitfinex","ETHUSD",1752273903951,0.001,2939.8,2938.7,0.50712865]
["bitfinex","ETHUSD",1752273904149,0.001,2939.8,2938.8,1.0518]
["bitfinex","ETHUSD",1752273904346,0.001,2939.8,2938.9,11.115]
["bitfinex","ETHUSD",1752273904552,0.001,2939.8,2938.9,11.5881]
["bitfinex","ETHUSD",1752273904770,0.001,2939.8,2939.0,0.50712517]
["bitfinex","ETHUSD",1752273905670,0.001,2939.8,2939.1,1.0518]
["bitfinex","ETHUSD",1752273905832,0.001,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1752273906031,0.001,2939.8,2939.4,1.0518]
["bitfinex","ETHUSD",1752273906244,0.001,2939.8,2939.6,1.0518]
["bitfinex","ETHUSD",1752273906463,0.001,2939.8,2939.7,19.30301707]
["bitfinex","ETHUSD",1752273906775,0.001,2939.8,2939.7,32.82938171]
["bitfinex","ETHUSD",1752273907375,0.001,2941.0,2939.8,10.0]
["bitfinex","ETHUSD",1752273907559,0.001,2941.0,2939.9,1.08581476]
["bitfinex","ETHUSD",1752273907773,0.001,2941.0,2939.9,0.50711476]
["bitfinex","ETHUSD",1752273907974,0.001,2941.0,2940.2,1.0518]
["bitfinex","ETHUSD",1752273908170,0.001,2941.0,2940.4,1.0518]
["bitfinex","ETHUSD",1752273908375,0.001,2941.0,2940.5,1.25368883]
["bitfinex","ETHUSD",1752273908575,0.001,2941.0,2940.5,1.72678883]
["bitfinex","ETHUSD",1752273908760,0.001,2941.0,2940.6,0.4731]
["bitfinex","ETHUSD",1752273908964,0.001,2941.0,2940.7,11.1450055]
["bitfinex","ETHUSD",1752273909164,0.001,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273909965,0.001,2941.0,2940.7,11.5841]
["bitfinex","ETHUSD",1752273910967,0.001,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273911168,1.0465,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273911386,1.5169,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273911576,0.001,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273911947,0.4714,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273912294,0.4704,2940.9,2940.7,11.111]
["bitfinex","ETHUSD",1752273913490,0.001,2941.0,2940.7,11.111]
["bitfinex","ETHUSD",1752273913867,0.001,2941.0,2940.7,11.5841]
["bitfinex","ETHUSD",1752273915586,0.001,2941.0,2940.8,0.4731]
["bitfinex","ETHUSD",1752273915995,0.1696,2940.8,2940.7,11.111]
["bitfinex","ETHUSD",1752273916289,0.1696,2940.8,2940.7,13.2893]
["bitfinex","ETHUSD",1752273916491,0.1696,2940.8,2940.7,13.7624]
["bitfinex","ETHUSD",1752273917191,0.1696,2940.8,2940.7,12.6513]
["bitfinex","ETHUSD",1752273919457,0.1696,2940.8,2940.7,23.2013]
["bitfinex","ETHUSD",1752273920894,0.001,2941.0,2940.7,11.095]
["bitfinex","ETHUSD",1752273921597,0.4331,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273921900,0.001,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273922583,0.4331,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273922788,0.001,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273923383,1.0062,2940.9,2940.8,11.095]
["bitfinex","ETHUSD",1752273923769,0.001,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273925408,0.001,2941.0,2940.9,0.4577]
["bitfinex","ETHUSD",1752273925774,0.001,2941.0,2940.9,1.75329319]
["bitfinex","ETHUSD",1752273926211,0.001,2941.0,2940.9,1.71929]
["bitfinex","ETHUSD",1752273926510,0.001,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273927034,0.001,2941.0,2940.9,0.4577]
["bitfinex","ETHUSD",1752273927341,0.001,2941.0,2940.8,11.095]
["bitfinex","ETHUSD",1752273928218,0.001,2941.0,2940.9,8.149]
["bitfinex","ETHUSD",1752273929303,0.001,2941.0,2940.9,19.238]
["bitfinex","ETHUSD",1752273930194,0.001,2941.0,2940.9,19.6957]
["bitfinex","ETHUSD",1752273931186,0.001,2941.0,2940.9,19.238]
["bitfinex","ETHUSD",1752273933301,0.4331,2941.0,2940.9,19.238]
["bitfinex","ETHUSD",1752273938412,0.001,2941.0,2940.9,19.238]
["bitfinex","ETHUSD",1752273938778,0.001,2941.0,2940.9,19.232]
["bitfinex","ETHUSD",1752273938978,0.4331,2941.0,2940.9,19.232]
["bitfinex","ETHUSD",1752273939719,1.4644,2941.0,2940.9,19.232]
["bitfinex","ETHUSD",1752273940384,1.68234226,2941.0,2940.9,19.232]
["bitfinex","ETHUSD",1752273944732,0.55,2940.9,2940.3,8.149]
["bitfinex","ETHUSD",1752273944900,0.55,2940.7,2940.3,8.149]
["bitfinex","ETHUSD",1752273945231,1.5096,2940.4,2940.3,8.149]
["bitfinex","ETHUSD",1752273945415,1.72249801,2940.4,2940.3,8.149]
["bitfinex","ETHUSD",1752273945615,2.15459801,2940.4,2940.3,8.149]
["bitfinex","ETHUSD",1752273945941,2.15459801,2940.4,2940.3,13.688]
["bitfinex","ETHUSD",1752273946952,12.15459801,2940.4,2940.3,13.688]
["bitfinex","ETHUSD",1752273947149,12.87328446,2940.4,2940.3,13.688]
["bitfinex","ETHUSD",1752273948433,2.15459801,2940.4,2940.3,13.688]
["bitfinex","ETHUSD",1752273949526,0.21289801,2940.4,2940.3,13.688]
["bitfinex","ETHUSD",1752273949733,0.4411,2940.8,2940.3,13.688]
["bitfinex","ETHUSD",1752273950567,0.001,2941.0,2940.3,13.688]
["bitfinex","ETHUSD",1752273950731,0.001,2941.0,2940.5,0.9575]
["bitfinex","ETHUSD",1752273950934,0.001,2941.0,2940.6,11.10900666]
["bitfinex","ETHUSD",1752273951129,0.001,2941.0,2940.6,11.5173]
["bitfinex","ETHUSD",1752273951328,0.001,2941.0,2940.7,1.68978]
["bitfinex","ETHUSD",1752273951525,0.001,2941.0,2940.8,11.10900435]
["bitfinex","ETHUSD",1752273951781,0.001,2941.0,2940.8,11.5173]
["bitfinex","ETHUSD",1752273951954,0.001,2941.0,2940.8,11.075]
["bitfinex","ETHUSD",1752273952468,0.4421,2941.0,2940.8,11.075]
["bitfinex","ETHUSD",1752273953070,0.001,2941.0,2940.8,11.075]
["bitfinex","ETHUSD",1752273953976,0.001,2941.0,2940.9,0.47630319]
["bitfinex","ETHUSD",1752273954176,0.001,2941.0,2940.9,11.3998]
["bitfinex","ETHUSD",1752273960253,0.001,2941.0,2940.9,0.9575]
["bitfinex","ETHUSD",1752273960604,1.4263,2941.0,2940.9,11.067]
["bitfinex","ETHUSD",1752273960788,0.9842,2940.9,2940.3,8.149]
["bitfinex","ETHUSD",1752273960972,0.9842,2940.7,2940.3,8.149]
["bitfinex","ETHUSD",1752273961387,0.4411,2940.6,2940.3,8.149]
["bitfinex","ETHUSD",1752273961726,0.4411,2940.5,2940.3,8.149]
["bitfinex","ETHUSD",1752273962064,0.4411,2940.5,2940.4,11.064]
["bitfinex","ETHUSD",1752273962568,0.9852,2941.0,2940.4,11.064]
["bitfinex","ETHUSD",1752273962827,0.001,2941.0,2940.4,11.5063]
["bitfinex","ETHUSD",1752273962992,0.001,2941.0,2940.4,11.064]
["bitfinex","ETHUSD",1752273963699,0.4411,2940.9,2940.4,11.064]
["bitfinex","ETHUSD",1752273963899,0.4411,2940.8,2940.4,11.064]
["bitfinex","ETHUSD",1752273965166,0.001,2941.0,2940.4,11.064]
["bitfinex","ETHUSD",1752273966405,0.001,2941.0,2940.5,1.35650782]
["bitfinex","ETHUSD",1752273966609,0.001,2941.0,2940.6,11.061]
["bitfinex","ETHUSD",1752273966795,0.001,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1752273966990,0.001,2941.0,2940.8,11.061]
["bitfinex","ETHUSD",1752273967181,0.001,2941.0,2940.8,11.5033]
["bitfinex","ETHUSD",1752273967768,0.001,2941.0,2940.9,0.47630319]
["bitfinex","ETHUSD",1752273969110,0.001,2941.0,2940.9,1.35040319]
["bitfinex","ETHUSD",1752273969310,0.001,2941.0,2940.9,1.3164]
["bitfinex","ETHUSD",1752273969615,0.001,2941.0,2940.9,0.8741]
["bitfinex","ETHUSD",1752273969790,0.001,2941.0,2940.9,12.55414]
["bitfinex","ETHUSD",1752273969994,0.001,2941.0,2940.9,12.3734]
["bitfinex","ETHUSD",1752273970227,0.001,2941.0,2940.9,11.9311]
["bitfinex","ETHUSD",1752273971705,0.001,2941.0,2940.9,11.057]
["bitfinex","ETHUSD",1752273972886,0.001,2941.0,2940.9,11.4993]
["bitfinex","ETHUSD",1752273973902,0.001,2941.0,2940.9,11.057]
["bitfinex","ETHUSD",1752273976117,0.001,2941.0,2940.9,11.4993]
["bitfinex","ETHUSD",1752273976300,0.001,2941.0,2940.9,12.4007]
["bitfinex","ETHUSD",1752273978028,1.001,2941.0,2940.9,12.4007]
["bitfinex","ETHUSD",1752273979468,1.001,2941.0,2940.9,23.64077]
["bitfinex","ETHUSD",1752273980103,1.1706,2941.0,2940.9,24.19077]
["bitfinex","ETHUSD",1752273980345,0.001,2941.6,2940.9,24.19077]
["bitfinex","ETHUSD",1752273980346,0.001,2941.6,2941.1,0.8692]
["bitfinex","ETHUSD",1752273980502,0.001,2941.6,2941.5,21.52002644]
["bitfinex","ETHUSD",1752273980833,0.001,2941.6,2941.5,36.64322908]
["bitfinex","ETHUSD",1752273981038,0.001,2941.6,2941.5,37.10342908]
["bitfinex","ETHUSD",1752273981904,0.001,2941.6,2941.5,37.27302908]
["bitfinex","ETHUSD",1752273982851,0.001,2941.6,2941.5,26.30300264]
["bitfinex","ETHUSD",1752273983020,0.001,2941.6,2941.5,26.13340264]
["bitfinex","ETHUSD",1752273983643,0.001,2941.6,2941.5,26.40892894]
["bitfinex","ETHUSD",1752273985831,0.001,2941.6,2941.5,26.13340264]
["bitfinex","ETHUSD",1752273987370,0.001,2941.6,2941.5,15.11420264]
["bitfinex","ETHUSD",1752273987676,0.4687,2941.6,2941.5,11.038]
["bitfinex","ETHUSD",1752273989044,0.001,2941.6,2941.5,11.038]
["bitfinex","ETHUSD",1752273990361,0.001,2941.6,2941.5,12.3575]
["bitfinex","ETHUSD",1752273990950,0.001,2941.6,2941.5,11.8973]
["bitfinex","ETHUSD",1752273991278,0.001,2941.6,2941.5,23.54723]
["bitfinex","ETHUSD",1752273991417,0.1706,2941.6,2941.5,24.09723]
["bitfinex","ETHUSD",1752273992852,0.1706,2941.6,2941.5,23.54723]
["bitfinex","ETHUSD",1752273993053,0.1706,2941.6,2941.5,23.54223]
["bitfinex","ETHUSD",1752273993259,0.1706,2941.6,2941.5,24.09223]
["bitfinex","ETHUSD",1752273994340,0.1706,2941.6,2941.5,23.54223]
["bitfinex","ETHUSD",1752273995657,0.1706,2941.6,2941.5,23.08203]
["bitfinex","ETHUSD",1752273996273,0.1706,2941.6,2941.5,29.173]
["bitfinex","ETHUSD",1752273996717,0.6383,2941.6,2941.5,19.173]
["bitfinex","ETHUSD",1752273999183,1.5242,2941.6,2941.5,11.025]
["bitfinex","ETHUSD",1752273999498,0.6383,2941.6,2941.5,11.025]
["bitfinex","ETHUSD",1752273999854,0.1706,2941.6,2941.5,11.025]
["bitfinex","ETHUSD",1752274001611,0.1706,2941.6,2941.5,24.7995]
["bitfinex","ETHUSD",1752274001768,0.001,2941.6,2941.5,24.7995]
["bitfinex","ETHUSD",1752274002965,0.1706,2941.6,2941.5,24.2495]
["bitfinex","ETHUSD",1752274003309,0.1706,2941.6,2941.5,10.8472]
["bitfinex","ETHUSD",1752274003476,0.1706,2941.6,2941.5,21.8692]
["bitfinex","ETHUSD",1752274003678,0.1706,2941.6,2941.5,22.3294]
["bitfinex","ETHUSD",1752274004315,0.1706,2941.6,2941.5,22.8794]
["bitfinex","ETHUSD",1752274004832,0.1706,2941.6,2941.5,22.3294]
["bitfinex","ETHUSD",1752274005174,0.1706,2941.6,2941.5,25.37694]
["bitfinex","ETHUSD",1752274005914,0.1706,2941.6,2941.5,24.91674]
["bitfinex","ETHUSD",1752274007076,0.1706,2941.6,2941.5,25.37194]
["bitfinex","ETHUSD",1752274008007,0.1706,2941.6,2941.5,24.91674]
["bitfinex","ETHUSD",1752274008787,0.1706,2941.6,2941.5,34.20869032]
["bitfinex","ETHUSD",1752274008994,0.001,2941.6,2941.5,34.20869032]
["bitfinex","ETHUSD",1752274010110,6.022e-05,2941.6,2941.5,34.20869032]
["bitfinex","ETHUSD",1752274010284,6.022e-05,2941.6,2941.5,37.78069032]
["bitfinex","ETHUSD",1752274010484,6.022e-05,2941.6,2941.5,25.62834]
["bitfinex","ETHUSD",1752274010715,6.022e-05,2941.6,2941.5,25.45874]
["bitfinex","ETHUSD",1752274010876,6.022e-05,2941.6,2941.5,24.90874]
["bitfinex","ETHUSD",1752274013409,6.022e-05,2941.6,2941.5,21.014]
["bitfinex","ETHUSD",1752274015260,6.022e-05,2941.6,2941.5,21.4692]
["bitfinex","ETHUSD",1752274015617,6.022e-05,2941.6,2941.5,22.0192]
["bitfinex","ETHUSD",1752274015959,0.16966022,2941.6,2941.5,22.0192]
["bitfinex","ETHUSD",1752274016161,0.16966022,2941.6,2941.5,21.564]
["bitfinex","ETHUSD",1752274016446,0.16966022,2941.6,2941.5,24.97469936]
["bitfinex","ETHUSD",1752274017543,0.16966022,2941.6,2941.5,25.42989936]
["bitfinex","ETHUSD",1752274017719,0.16966022,2941.6,2941.5,26.34159936]
["bitfinex","ETHUSD",1752274017924,6.022e-05,2941.6,2941.5,26.34159936]
["bitfinex","ETHUSD",1752274018906,0.1696,2942.0,2941.5,26.34159936]
["bitfinex","ETHUSD",1752274019111,0.1696,2942.0,2941.7,0.8457]
["bitfinex","ETHUSD",1752274019312,0.1696,2942.0,2941.9,0.55]
["bitfinex","ETHUSD",1752274019819,0.1696,2942.0,2941.9,1.0052]
["bitfinex","ETHUSD",1752274020020,0.40480178,2943.0,2941.9,1.0052]
["bitfinex","ETHUSD",1752274020311,0.1696,2942.1,2942.0,21.554]
["bitfinex","ETHUSD",1752274020519,0.1696,2942.1,2942.0,24.21012]
["bitfinex","ETHUSD",1752274021555,0.1696,2942.1,2942.0,25.05582]
["bitfinex","ETHUSD",1752274022062,0.1696,2942.5,2942.1,10.55]
["bitfinex","ETHUSD",1752274022231,0.4743,2943.3,2942.3,10.55]
["bitfinex","ETHUSD",1752274022434,0.4743,2943.3,2942.4,21.58398586]
["bitfinex","ETHUSD",1752274022435,0.1696,2942.5,2942.4,21.58398586]
["bitfinex","ETHUSD",1752274022758,0.1696,2942.5,2942.4,24.20911859]
["bitfinex","ETHUSD",1752274023065,0.4743,2943.6,2942.7,0.55]
["bitfinex","ETHUSD",1752274023274,0.1696,2942.8,2942.7,0.55]
["bitfinex","ETHUSD",1752274023570,0.1696,2942.8,2942.7,30.1482]
["bitfinex","ETHUSD",1752274024071,0.1696,2942.8,2942.7,19.143]
["bitfinex","ETHUSD",1752274025432,0.1696,2942.8,2942.7,31.6073]
["bitfinex","ETHUSD",1752274025627,0.1696,2942.8,2942.7,32.0625]
["bitfinex","ETHUSD",1752274025833,0.1696,2942.8,2942.7,29.143]
["bitfinex","ETHUSD",1752274026285,1.5525,2942.8,2942.7,19.143]
["bitfinex","ETHUSD",1752274027170,1.5525,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274027384,1.0782,2942.8,2942.7,13.641]
["bitfinex","ETHUSD",1752274027668,0.1696,2942.8,2942.7,13.641]
["bitfinex","ETHUSD",1752274027871,0.6439,2942.8,2942.7,13.641]
["bitfinex","ETHUSD",1752274028032,1.5525,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274028235,1.5525,2942.8,2942.7,13.64]
["bitfinex","ETHUSD",1752274030270,1.5525,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274030475,1.5525,2942.8,2942.7,13.64]
["bitfinex","ETHUSD",1752274031572,1.0782,2942.8,2942.7,13.64]
["bitfinex","ETHUSD",1752274031877,0.1696,2942.8,2942.7,13.64]
["bitfinex","ETHUSD",1752274032079,0.6439,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274032250,1.5685,2942.8,2942.7,13.638]
["bitfinex","ETHUSD",1752274033001,1.0942,2942.8,2942.7,13.638]
["bitfinex","ETHUSD",1752274034248,0.1696,2942.8,2942.7,13.638]
["bitfinex","ETHUSD",1752274036550,1.5685,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274037094,1.5685,2942.8,2942.7,13.636]
["bitfinex","ETHUSD",1752274038487,0.1696,2942.8,2942.7,13.636]
["bitfinex","ETHUSD",1752274038652,0.9246,2943.0,2942.7,14.9996]
["bitfinex","ETHUSD",1752274038983,0.4609,2942.9,2942.7,13.636]
["bitfinex","ETHUSD",1752274039482,0.4609,2942.9,2942.7,8.144]
["bitfinex","ETHUSD",1752274039673,0.9246,2943.0,2942.8,5.491]
["bitfinex","ETHUSD",1752274040265,0.4609,2942.9,2942.8,5.491]
["bitfinex","ETHUSD",1752274040477,0.4609,2942.9,2942.7,8.144]
["bitfinex","ETHUSD",1752274040682,0.4609,2942.9,2942.8,5.49]
["bitfinex","ETHUSD",1752274041178,0.4609,2942.9,2942.7,8.144]
["bitfinex","ETHUSD",1752274041370,0.8668,2942.8,2942.7,8.144]
["bitfinex","ETHUSD",1752274041569,0.8668,2942.8,2942.0,10.002]
["bitfinex","ETHUSD",1752274041570,0.8668,2942.7,2942.2,8.144]
["bitfinex","ETHUSD",1752274041883,0.8668,2942.5,2942.3,5.489]
["bitfinex","ETHUSD",1752274042262,1.3277,2942.4,2942.3,5.489]
["bitfinex","ETHUSD",1752274042651,0.55,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752274042959,0.55,2942.1,2941.3,8.144]
["bitfinex","ETHUSD",1752274043172,0.8668,2941.6,2941.3,8.144]
["bitfinex","ETHUSD",1752274043374,0.4609,2941.5,2941.3,8.144]
["bitfinex","ETHUSD",1752274043564,0.8668,2941.4,2941.3,8.144]
["bitfinex","ETHUSD",1752274043755,0.8668,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752274044087,0.866,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1752274044276,0.866,2941.1,2940.9,5.488]
["bitfinex","ETHUSD",1752274044479,0.4609,2941.0,2940.9,5.488]
["bitfinex","ETHUSD",1752274046313,0.866,2941.1,2940.9,5.488]
["bitfinex","ETHUSD",1752274046519,0.71769712,2941.7,2940.9,5.488]
["bitfinex","ETHUSD",1752274046520,0.866,2941.5,2940.9,6.037]
["bitfinex","ETHUSD",1752274046796,0.866,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1752274046994,0.866,2941.5,2941.1,5.488]
["bitfinex","ETHUSD",1752274047352,0.4609,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1752274047550,0.4609,2942.0,2941.3,5.488]
["bitfinex","ETHUSD",1752274048373,0.4609,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1752274048574,0.866,2942.3,2941.5,5.488]
["bitfinex","ETHUSD",1752274048892,0.4609,2942.2,2941.5,5.488]
["bitfinex","ETHUSD",1752274049101,0.4609,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1752274049102,0.1696,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1752274049411,0.1696,2941.0,2940.9,15.488]
["bitfinex","ETHUSD",1752274049576,0.9293,2941.7,2940.9,15.488]
["bitfinex","ETHUSD",1752274049772,0.9293,2941.7,2940.9,15.9444]
["bitfinex","ETHUSD",1752274050452,0.9293,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1752274051096,0.9293,2942.1,2941.2,0.9028]
["bitfinex","ETHUSD",1752274051287,1.3902,2942.4,2941.3,11.46439857]
["bitfinex","ETHUSD",1752274051487,1.3902,2942.4,2941.3,11.4304]
["bitfinex","ETHUSD",1752274051870,0.9293,2942.4,2941.3,10.974]
["bitfinex","ETHUSD",1752274052093,0.4609,2942.3,2941.3,10.974]
["bitfinex","ETHUSD",1752274052307,0.9293,2942.2,2941.4,5.486]
["bitfinex","ETHUSD",1752274052469,0.4609,2942.1,2941.4,5.486]
["bitfinex","ETHUSD",1752274054068,0.9293,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1752274055002,0.9293,2942.2,2941.6,0.9028]
["bitfinex","ETHUSD",1752274055208,0.4609,2942.7,2941.7,0.03399394]
["bitfinex","ETHUSD",1752274055506,0.9293,2942.6,2941.7,0.03399394]
["bitfinex","ETHUSD",1752274055802,0.4609,2942.5,2941.8,5.485]
["bitfinex","ETHUSD",1752274056007,0.4609,2942.5,2941.9,5.484]
["bitfinex","ETHUSD",1752274056172,0.9293,2942.4,2941.9,5.484]
["bitfinex","ETHUSD",1752274056367,0.4609,2942.3,2941.9,5.484]
["bitfinex","ETHUSD",1752274056580,0.1696,2941.9,2941.8,8.146]
["bitfinex","ETHUSD",1752274056784,0.6305,2941.9,2941.8,13.63]
["bitfinex","ETHUSD",1752274057481,0.6305,2941.9,2941.8,5.483]
["bitfinex","ETHUSD",1752274057689,0.6305,2941.9,2941.3,8.146]
["bitfinex","ETHUSD",1752274057886,0.4609,2941.9,2941.3,8.146]
["bitfinex","ETHUSD",1752274058786,0.9293,2942.0,2941.4,5.483]
["bitfinex","ETHUSD",1752274058974,0.9293,2942.0,2941.4,5.51699741]
["bitfinex","ETHUSD",1752274060199,1.3902,2942.0,2941.4,5.483]
["bitfinex","ETHUSD",1752274060401,1.3902,2942.0,2941.3,8.146]
["bitfinex","ETHUSD",1752274060402,0.1696,2941.4,2941.3,8.146]
["bitfinex","ETHUSD",1752274060618,0.1696,2941.4,2941.3,13.628]
["bitfinex","ETHUSD",1752274060902,0.1696,2941.4,2941.3,8.146]
["bitfinex","ETHUSD",1752274061074,0.1696,2941.4,2941.3,13.628]
["bitfinex","ETHUSD",1752274063080,1.0483,2941.4,2941.3,8.146]
["bitfinex","ETHUSD",1752274063313,1.5092,2941.4,2941.3,13.627]
["bitfinex","ETHUSD",1752274064287,1.5092,2941.4,2940.9,8.147]
["bitfinex","ETHUSD",1752274064599,0.4609,2941.3,2940.9,8.147]
["bitfinex","ETHUSD",1752274064796,0.19701,2941.2,2940.9,8.147]
["bitfinex","ETHUSD",1752274064997,0.8787,2941.4,2940.9,8.147]
["bitfinex","ETHUSD",1752274065227,0.4609,2941.1,2940.9,8.147]
["bitfinex","ETHUSD",1752274065401,1.3396,2941.4,2941.0,5.48]
["bitfinex","ETHUSD",1752274065602,0.4609,2941.3,2941.0,5.48]
["bitfinex","ETHUSD",1752274065934,0.4609,2941.2,2941.0,5.48]
["bitfinex","ETHUSD",1752274066083,0.8787,2941.4,2941.0,5.48]
["bitfinex","ETHUSD",1752274066084,0.4609,2941.1,2941.0,5.48]
["bitfinex","ETHUSD",1752274066431,1.0412,2941.0,2940.5,8.147]
["bitfinex","ETHUSD",1752274066592,1.0412,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1752274066593,0.8716,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1752274067128,0.64825,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1752274067500,0.46,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1752274067704,0.46,2940.6,2940.4,5.479]
["bitfinex","ETHUSD",1752274067900,0.8716,2940.8,2940.4,5.479]
["bitfinex","ETHUSD",1752274068136,0.1696,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752274068326,0.1696,2940.4,2940.3,5.481]
["bitfinex","ETHUSD",1752274069127,0.6296,2940.4,2940.3,5.482]
["bitfinex","ETHUSD",1752274069327,1.5308,2940.4,2940.3,5.482]
["bitfinex","ETHUSD",1752274070440,0.1696,2940.4,2940.3,5.9197]
["bitfinex","ETHUSD",1752274070652,0.1696,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752274070819,0.1696,2940.4,2940.3,5.481]
["bitfinex","ETHUSD",1752274073149,0.6296,2940.4,2940.3,5.481]
["bitfinex","ETHUSD",1752274073360,0.6296,2940.4,2940.3,5.48]
["bitfinex","ETHUSD",1752274073746,0.6296,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1752274073947,1.3612,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1752274074462,0.46,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1752274074968,0.46,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752274075119,0.46,2940.1,2940.0,5.479]
["bitfinex","ETHUSD",1752274075475,0.1696,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1752274075620,0.46,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752274075621,0.9012,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752274075821,1.3612,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752274076754,1.3612,2939.9,2939.8,5.479]
["bitfinex","ETHUSD",1752274077111,0.55,2939.6,2939.2,8.151]
["bitfinex","ETHUSD",1752274077363,0.55,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752274077925,0.55,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752274078123,1.4512,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752274078451,2.10232,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752274078652,2.10232,2939.0,2938.9,5.478]
["bitfinex","ETHUSD",1752274078861,0.1696,2938.9,2938.2,8.151]
["bitfinex","ETHUSD",1752274079065,2.10232,2939.0,2938.2,8.151]
["bitfinex","ETHUSD",1752274079396,1.64232,2939.0,2938.2,8.151]
["bitfinex","ETHUSD",1752274079668,0.46,2938.9,2938.2,8.151]
["bitfinex","ETHUSD",1752274080369,1.4512,2938.8,2938.2,8.151]
["bitfinex","ETHUSD",1752274080554,0.9012,2938.8,2938.3,5.475]
["bitfinex","ETHUSD",1752274080781,2.04,2940.0,2938.4,0.8903]
["bitfinex","ETHUSD",1752274080782,0.9252,2939.6,2938.4,0.8903]
["bitfinex","ETHUSD",1752274081086,0.9252,2939.9,2938.5,2.04573429]
["bitfinex","ETHUSD",1752274081286,0.9252,2939.9,2938.6,0.47172981]
["bitfinex","ETHUSD",1752274081440,0.9252,2939.9,2938.7,10.953]
["bitfinex","ETHUSD",1752274081654,0.46,2939.8,2938.8,0.92432749]
["bitfinex","ETHUSD",1752274081965,0.55,2939.7,2938.8,0.8903]
["bitfinex","ETHUSD",1752274082337,0.46,2939.7,2938.8,0.8903]
["bitfinex","ETHUSD",1752274082550,0.9252,2939.9,2938.9,0.4377]
["bitfinex","ETHUSD",1752274083054,0.9252,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1752274083226,0.9252,2940.3,2939.2,0.8903]
["bitfinex","ETHUSD",1752274083426,0.9252,2940.3,2939.3,0.4717217]
["bitfinex","ETHUSD",1752274083754,0.55,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1752274083932,0.8817,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1752274084274,1.3417,2939.7,2938.6,0.4377]
["bitfinex","ETHUSD",1752274084563,1.01,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1752274084789,0.8817,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1752274084952,0.8817,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1752274085153,0.55,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1752274085370,1.01,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1752274085588,0.18917,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274085743,0.46,2939.0,2938.6,10.95]
["bitfinex","ETHUSD",1752274086068,0.18917,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274086281,0.18917,2939.1,2938.7,0.9057]
["bitfinex","ETHUSD",1752274086482,1.8917,2939.6,2938.7,0.9057]
["bitfinex","ETHUSD",1752274086705,0.55,2939.4,2938.6,10.95]
["bitfinex","ETHUSD",1752274087981,0.46,2939.5,2938.6,10.95]
["bitfinex","ETHUSD",1752274088713,0.55,2939.4,2938.6,10.95]
["bitfinex","ETHUSD",1752274088873,0.8894,2939.3,2938.6,10.95]
["bitfinex","ETHUSD",1752274089071,0.55,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274089270,0.46,2939.0,2938.6,10.95]
["bitfinex","ETHUSD",1752274090234,0.55,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274090376,1.01,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274091277,0.55,2939.1,2938.6,10.95]
["bitfinex","ETHUSD",1752274092238,6.00006336,2942.2,2938.6,10.95]
["bitfinex","ETHUSD",1752274092239,0.8894,2939.6,2938.7,1.40112865]
["bitfinex","ETHUSD",1752274092471,0.8894,2939.6,2938.8,0.4377]
["bitfinex","ETHUSD",1752274092743,0.8894,2939.9,2938.9,0.03402633]
["bitfinex","ETHUSD",1752274092963,0.8894,2939.9,2939.0,11.3837]
["bitfinex","ETHUSD",1752274093129,0.8894,2939.9,2939.1,0.4377]
["bitfinex","ETHUSD",1752274093292,0.8894,2940.4,2939.2,0.9294]
["bitfinex","ETHUSD",1752274093497,0.8894,2940.4,2939.3,0.4717217]
["bitfinex","ETHUSD",1752274093498,1.3494,2940.4,2939.3,0.4717217]
["bitfinex","ETHUSD",1752274093745,0.55,2940.3,2939.4,10.946]
["bitfinex","ETHUSD",1752274094224,0.46,2940.2,2939.4,10.946]
["bitfinex","ETHUSD",1752274094532,0.8839,2940.1,2939.4,10.946]
["bitfinex","ETHUSD",1752274095097,0.46,2940.0,2939.4,10.946]
["bitfinex","ETHUSD",1752274095537,0.8839,2940.1,2939.4,11.3837]
["bitfinex","ETHUSD",1752274095715,0.8839,2940.1,2939.5,0.9005]
["bitfinex","ETHUSD",1752274095912,1.26252356,2940.5,2939.6,0.47171823]
["bitfinex","ETHUSD",1752274095913,0.8839,2940.4,2939.6,0.47171823]
["bitfinex","ETHUSD",1752274096200,0.8839,2940.4,2939.6,0.4377]
["bitfinex","ETHUSD",1752274096623,0.8839,2940.4,2939.5,0.9005]
["bitfinex","ETHUSD",1752274096840,0.1696,2939.5,2939.4,10.946]
["bitfinex","ETHUSD",1752274097022,0.1696,2939.5,2939.3,8.154]
["bitfinex","ETHUSD",1752274097023,0.6258,2939.5,2939.3,8.154]
["bitfinex","ETHUSD",1752274097234,0.4562,2939.4,2939.3,8.154]
["bitfinex","ETHUSD",1752274097470,0.55,2939.6,2939.3,8.154]
["bitfinex","ETHUSD",1752274097913,1.0062,2939.6,2939.3,8.154]
["bitfinex","ETHUSD",1752274098114,1.0062,2939.6,2939.4,10.942]
["bitfinex","ETHUSD",1752274098424,0.64521,2939.5,2939.3,8.154]
["bitfinex","ETHUSD",1752274098641,0.18901,2939.5,2939.3,8.154]
["bitfinex","ETHUSD",1752274098939,0.1696,2939.3,2938.7,8.154]
["bitfinex","ETHUSD",1752274099128,0.4562,2939.4,2938.7,8.154]
["bitfinex","ETHUSD",1752274099836,0.18901,2939.5,2938.8,11.4109]
["bitfinex","ETHUSD",1752274100032,0.8839,2939.7,2938.8,11.4109]
["bitfinex","ETHUSD",1752274100033,0.8839,2939.7,2938.8,12.31635]
["bitfinex","ETHUSD",1752274100247,0.8786,2940.1,2939.0,0.8997]
["bitfinex","ETHUSD",1752274100552,0.71506087,2940.3,2939.2,0.8997]
["bitfinex","ETHUSD",1752274100774,0.24881229,2940.3,2939.3,1.7382841]
["bitfinex","ETHUSD",1752274100904,0.24881229,2940.3,2939.5,0.8997]
["bitfinex","ETHUSD",1752274101104,0.89446207,2940.7,2939.6,0.50391823]
["bitfinex","ETHUSD",1752274101304,1.77306207,2940.8,2939.8,0.8997]
["bitfinex","ETHUSD",1752274101553,0.89446207,2940.7,2939.9,0.50391476]
["bitfinex","ETHUSD",1752274101710,1.60952294,2940.7,2939.9,0.50391476]
["bitfinex","ETHUSD",1752274101903,0.71506087,2940.7,2939.9,0.50391476]
["bitfinex","ETHUSD",1752274102134,1.77306207,2940.8,2939.9,0.50391476]
["bitfinex","ETHUSD",1752274102910,0.89446207,2940.9,2940.0,0.8997]
["bitfinex","ETHUSD",1752274103107,0.89446207,2940.9,2940.1,19.59591244]
["bitfinex","ETHUSD",1752274103337,0.89446207,2941.0,2940.1,19.5619]
["bitfinex","ETHUSD",1752274103520,0.24881229,2940.9,2940.1,19.5619]
["bitfinex","ETHUSD",1752274104411,0.8786,2941.1,2940.2,0.50391129]
["bitfinex","ETHUSD",1752274104809,0.4562,2941.3,2940.2,0.50391129]
["bitfinex","ETHUSD",1752274104810,0.71506087,2941.3,2940.3,0.8997]
["bitfinex","ETHUSD",1752274105011,0.8786,2941.4,2940.4,11.43890897]
["bitfinex","ETHUSD",1752274105236,0.8786,2941.4,2940.5,0.50390782]
["bitfinex","ETHUSD",1752274105642,1.3348,2941.7,2940.5,0.50390782]
["bitfinex","ETHUSD",1752274105847,0.22292621,2941.6,2940.5,0.50390782]
["bitfinex","ETHUSD",1752274106066,0.001,2940.9,2940.5,0.50390782]
["bitfinex","ETHUSD",1752274106757,0.001,2940.9,2940.6,0.8379]
["bitfinex","ETHUSD",1752274106923,0.001,2940.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1752274107108,0.001,2940.9,2940.8,10.934]
["bitfinex","ETHUSD",1752274107343,0.001,2940.9,2940.8,11.4039]
["bitfinex","ETHUSD",1752274107543,0.001,2940.9,2940.8,11.85366299]
["bitfinex","ETHUSD",1752274107756,0.001,2940.9,2940.8,12.69156299]
["bitfinex","ETHUSD",1752274112550,0.001,2940.9,2940.8,22.69156299]
["bitfinex","ETHUSD",1752274113349,0.001,2940.9,2940.8,23.24156299]
["bitfinex","ETHUSD",1752274117801,0.1696,2941.0,2940.9,10.55]
["bitfinex","ETHUSD",1752274118015,0.1696,2941.0,2940.9,34.50320582]
["bitfinex","ETHUSD",1752274118157,0.1696,2941.0,2940.9,34.50220582]
["bitfinex","ETHUSD",1752274118949,0.1696,2941.2,2941.0,10.0]
["bitfinex","ETHUSD",1752274119145,0.1696,2941.2,2940.9,23.57520582]
["bitfinex","ETHUSD",1752274119146,0.001,2942.1,2941.3,0.55]
["bitfinex","ETHUSD",1752274119390,0.001,2942.1,2941.7,10.9164]
["bitfinex","ETHUSD",1752274119555,0.001,2942.1,2941.9,10.0]
["bitfinex","ETHUSD",1752274119753,0.1696,2941.9,2941.8,10.98611812]
["bitfinex","ETHUSD",1752274120089,0.1696,2941.9,2941.8,19.9804]
["bitfinex","ETHUSD",1752274120594,0.1696,2941.9,2941.8,19.064]
["bitfinex","ETHUSD",1752274120890,0.1696,2941.9,2941.8,8.148]
["bitfinex","ETHUSD",1752274121194,0.1696,2941.9,2941.8,13.605]
["bitfinex","ETHUSD",1752274121797,0.1696,2941.9,2941.8,14.0749]
["bitfinex","ETHUSD",1752274121992,0.1696,2941.9,2941.8,15.48239]
["bitfinex","ETHUSD",1752274122961,0.1696,2941.9,2941.8,16.39879]
["bitfinex","ETHUSD",1752274123594,0.1696,2941.9,2941.8,26.39879]
["bitfinex","ETHUSD",1752274124568,0.1696,2941.9,2941.8,25.92689]
["bitfinex","ETHUSD",1752274124777,0.1696,2941.9,2941.8,26.39679]
["bitfinex","ETHUSD",1752274125265,0.1696,2941.9,2941.8,16.39679]
["bitfinex","ETHUSD",1752274126419,0.001,2942.1,2941.9,10.0]
["bitfinex","ETHUSD",1752274126724,0.001,2942.1,2942.0,16.32649048]
["bitfinex","ETHUSD",1752274127022,0.001,2942.1,2942.0,16.7214]
["bitfinex","ETHUSD",1752274130941,0.001,2942.1,2942.0,17.2714]
["bitfinex","ETHUSD",1752274131239,0.001,2943.0,2942.1,10.55]
["bitfinex","ETHUSD",1752274131390,0.001,2943.0,2942.4,21.80366012]
["bitfinex","ETHUSD",1752274131592,0.001,2943.0,2942.4,27.80466012]
["bitfinex","ETHUSD",1752274131800,0.001,2943.0,2942.7,0.55]
["bitfinex","ETHUSD",1752274132098,0.001,2943.1,2943.0,1.3917]
["bitfinex","ETHUSD",1752274132322,0.001,2943.1,2943.0,6.87667893]
["bitfinex","ETHUSD",1752274132522,0.001,2943.1,2943.0,9.05546391]
["bitfinex","ETHUSD",1752274133087,0.001,2943.4,2943.1,0.55]
["bitfinex","ETHUSD",1752274133292,0.001,2943.4,2943.3,1.3917]
["bitfinex","ETHUSD",1752274133493,0.001,2943.4,2943.3,1.42567546]
["bitfinex","ETHUSD",1752274133713,0.001,2943.4,2943.3,1.85457546]
["bitfinex","ETHUSD",1752274133917,0.001,2943.4,2943.3,3.38962139]
["bitfinex","ETHUSD",1752274134258,0.001,2943.4,2943.3,2.83962139]
["bitfinex","ETHUSD",1752274134550,0.001,2943.4,2943.3,0.8417]
["bitfinex","ETHUSD",1752274134748,0.001,2943.4,2943.3,5.449]
["bitfinex","ETHUSD",1752274135412,0.001,2943.4,2943.2,8.145]
["bitfinex","ETHUSD",1752274135613,0.001,2943.4,2943.3,5.48197546]
["bitfinex","ETHUSD",1752274135925,0.001,2943.4,2943.3,5.448]
["bitfinex","ETHUSD",1752274136313,0.001,2943.4,2943.3,5.48197546]
["bitfinex","ETHUSD",1752274137662,0.001,2943.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1752274137819,0.001,2943.4,2943.3,5.48097546]
["bitfinex","ETHUSD",1752274138518,0.001,2943.4,2943.3,6.12450656]
["bitfinex","ETHUSD",1752274138746,0.001,2943.4,2943.3,6.55340656]
["bitfinex","ETHUSD",1752274139151,0.001,2943.4,2943.3,7.44260656]
["bitfinex","ETHUSD",1752274139333,0.001,2943.4,2943.3,7.4086311]
["bitfinex","ETHUSD",1752274139719,0.001,2943.4,2943.3,7.9586311]
["bitfinex","ETHUSD",1752274140617,0.001,2943.4,2943.3,2.5116311]
["bitfinex","ETHUSD",1752274140818,0.001,2943.4,2943.3,7.99060656]
["bitfinex","ETHUSD",1752274141018,0.001,2943.4,2943.3,7.9566311]
["bitfinex","ETHUSD",1752274141253,0.1706,2943.4,2943.3,7.9566311]
["bitfinex","ETHUSD",1752274141424,0.1706,2943.4,2943.3,2.5116311]
["bitfinex","ETHUSD",1752274141650,0.1706,2943.4,2943.3,1.5327311]
["bitfinex","ETHUSD",1752274141971,0.1706,2943.4,2943.3,7.4056311]
["bitfinex","ETHUSD",1752274142135,0.1706,2943.4,2943.3,7.9556311]
["bitfinex","ETHUSD",1752274142318,0.1706,2943.4,2943.3,17.9556311]
["bitfinex","ETHUSD",1752274142758,0.1706,2943.4,2943.3,17.4056311]
["bitfinex","ETHUSD",1752274142959,0.1706,2943.4,2943.3,17.9556311]
["bitfinex","ETHUSD",1752274144819,0.1706,2943.4,2943.3,17.4046311]
["bitfinex","ETHUSD",1752274145467,0.1706,2943.4,2943.3,17.9546311]
["bitfinex","ETHUSD",1752274146268,0.1696,2943.5,2943.4,13.99806311]
["bitfinex","ETHUSD",1752274146566,0.1696,2943.5,2943.4,19.86896311]
["bitfinex","ETHUSD",1752274146926,0.1696,2943.5,2943.4,14.42696311]
["bitfinex","ETHUSD",1752274147126,0.1696,2943.5,2943.4,19.86896311]
["bitfinex","ETHUSD",1752274147871,0.1696,2943.5,2943.4,19.86796311]
["bitfinex","ETHUSD",1752274148924,0.001,2944.5,2943.5,0.9038]
["bitfinex","ETHUSD",1752274149131,0.1696,2943.9,2943.8,0.55]
["bitfinex","ETHUSD",1752274149327,0.1696,2943.9,2943.8,16.45386969]
["bitfinex","ETHUSD",1752274149547,0.1696,2943.9,2943.8,16.4199]
["bitfinex","ETHUSD",1752274149758,0.1696,2943.9,2943.8,15.44]
["bitfinex","ETHUSD",1752274150244,0.1696,2943.9,2943.8,5.44]
["bitfinex","ETHUSD",1752274151973,0.6098,2943.9,2943.8,5.44]
["bitfinex","ETHUSD",1752274152752,0.1696,2943.9,2943.8,5.44]
["bitfinex","ETHUSD",1752274154091,0.1696,2943.9,2943.8,7.3167]
["bitfinex","ETHUSD",1752274154895,0.1696,2943.9,2943.8,7.8667]
["bitfinex","ETHUSD",1752274155058,0.1696,2943.9,2943.8,17.8667]
["bitfinex","ETHUSD",1752274156394,0.1696,2943.9,2943.8,12.4267]
["bitfinex","ETHUSD",1752274156595,0.1696,2943.9,2943.8,10.9038]
["bitfinex","ETHUSD",1752274156891,0.1696,2943.9,2943.8,16.3418]
["bitfinex","ETHUSD",1752274158388,0.1696,2943.9,2943.8,15.438]
["bitfinex","ETHUSD",1752274158752,0.1696,2943.9,2943.8,15.437]
["bitfinex","ETHUSD",1752274159321,0.1696,2943.9,2943.8,15.8839]
["bitfinex","ETHUSD",1752274159674,0.1696,2943.9,2943.8,10.0]
["bitfinex","ETHUSD",1752274160199,0.1696,2943.9,2943.8,15.436]
["bitfinex","ETHUSD",1752274160614,0.1696,2943.9,2943.4,0.24985331]
["bitfinex","ETHUSD",1752274160615,0.5973,2943.9,2943.4,0.24985331]
["bitfinex","ETHUSD",1752274160920,0.8662,2944.0,2943.6,10.0]
["bitfinex","ETHUSD",1752274161126,0.8662,2944.0,2943.7,5.46997085]
["bitfinex","ETHUSD",1752274162195,1.2939,2944.0,2943.7,5.46997085]
["bitfinex","ETHUSD",1752274162426,0.8662,2944.0,2943.7,5.46997085]
["bitfinex","ETHUSD",1752274162599,0.1696,2943.7,2943.4,0.25653329]
["bitfinex","ETHUSD",1752274162775,0.4277,2943.9,2943.5,5.435]
["bitfinex","ETHUSD",1752274163215,0.8662,2944.0,2943.5,5.435]
["bitfinex","ETHUSD",1752274163390,0.4277,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1752274163590,0.4277,2944.3,2943.7,5.435]
["bitfinex","ETHUSD",1752274163591,0.8662,2944.2,2943.7,5.435]
["bitfinex","ETHUSD",1752274163911,0.8662,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1752274164112,1.2939,2944.2,2943.9,5.435]
["bitfinex","ETHUSD",1752274165128,0.8662,2944.2,2943.9,5.435]
["bitfinex","ETHUSD",1752274165348,0.4277,2944.1,2943.9,5.435]
["bitfinex","ETHUSD",1752274165516,0.8662,2944.2,2943.9,5.46896854]
["bitfinex","ETHUSD",1752274165722,0.8662,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1752274165925,1.2939,2944.2,2944.1,5.434]
["bitfinex","ETHUSD",1752274166417,8.8671,2944.5,2944.1,13.574]
["bitfinex","ETHUSD",1752274166605,8.001,2944.5,2944.2,0.48086508]
["bitfinex","ETHUSD",1752274166808,8.001,2944.5,2944.1,8.14]
["bitfinex","ETHUSD",1752274166809,0.001,2944.5,2944.1,8.14]
["bitfinex","ETHUSD",1752274167010,0.8661,2944.3,2944.2,5.46796508]
["bitfinex","ETHUSD",1752274167244,0.8661,2944.3,2944.2,5.434]
["bitfinex","ETHUSD",1752274167546,0.8661,2944.3,2944.2,5.46796508]
["bitfinex","ETHUSD",1752274168132,0.001,2944.5,2944.2,5.434]
["bitfinex","ETHUSD",1752274168310,0.001,2944.5,2944.2,7.27226508]
["bitfinex","ETHUSD",1752274168625,0.001,2944.5,2944.3,0.4469]
["bitfinex","ETHUSD",1752274168825,0.001,2944.5,2944.4,5.46696277]
["bitfinex","ETHUSD",1752274169934,0.1706,2944.5,2944.4,17.33886277]
["bitfinex","ETHUSD",1752274170119,0.1706,2944.5,2944.4,19.27179073]
["bitfinex","ETHUSD",1752274170325,0.1706,2944.5,2944.4,20.26869073]
["bitfinex","ETHUSD",1752274171236,0.001,2944.7,2944.4,9.39369073]
["bitfinex","ETHUSD",1752274171408,0.001,2944.7,2944.6,0.55]
["bitfinex","ETHUSD",1752274171616,0.001,2944.7,2944.6,1.425]
["bitfinex","ETHUSD",1752274171831,0.001,2944.7,2944.6,7.3039]
["bitfinex","ETHUSD",1752274172808,0.001,2944.7,2944.6,1.8719]
["bitfinex","ETHUSD",1752274173014,0.001,2944.7,2944.6,7.3029]
["bitfinex","ETHUSD",1752274173257,0.1706,2944.7,2944.6,7.48319]
["bitfinex","ETHUSD",1752274173562,0.1706,2944.7,2944.3,0.875]
["bitfinex","ETHUSD",1752274173710,0.4287,2944.7,2944.4,5.43]
["bitfinex","ETHUSD",1752274174119,0.1696,2944.4,2944.1,8.14]
["bitfinex","ETHUSD",1752274174335,0.4277,2944.3,2944.1,8.14]
["bitfinex","ETHUSD",1752274174832,0.8661,2944.5,2944.1,8.14]
["bitfinex","ETHUSD",1752274174833,0.4277,2944.2,2944.1,8.14]
["bitfinex","ETHUSD",1752274175337,0.4277,2944.2,2944.1,13.57]
["bitfinex","ETHUSD",1752274179757,0.1696,2944.1,2943.8,8.139]
["bitfinex","ETHUSD",1752274179955,0.4277,2944.0,2943.8,8.139]
["bitfinex","ETHUSD",1752274180264,1.3326,2943.9,2943.8,8.139]
["bitfinex","ETHUSD",1752274180968,1.3326,2943.9,2943.8,13.568]
["bitfinex","ETHUSD",1752274181181,0.1696,2943.8,2943.6,8.139]
["bitfinex","ETHUSD",1752274181494,0.4277,2943.7,2943.6,8.139]
["bitfinex","ETHUSD",1752274182581,0.4277,2943.7,2943.6,13.567]
["bitfinex","ETHUSD",1752274182955,0.9049,2943.9,2943.6,13.567]
["bitfinex","ETHUSD",1752274183164,8.0,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1752274183369,0.4277,2943.9,2943.8,5.428]
["bitfinex","ETHUSD",1752274184091,0.4277,2943.9,2943.6,8.139]
["bitfinex","ETHUSD",1752274184092,1.3075,2943.9,2943.6,8.139]
["bitfinex","ETHUSD",1752274184258,1.3075,2943.9,2943.7,5.428]
["bitfinex","ETHUSD",1752274184259,0.4277,2943.8,2943.7,5.428]
["bitfinex","ETHUSD",1752274185987,0.8798,2943.9,2943.7,5.428]
["bitfinex","ETHUSD",1752274186196,8.0,2944.0,2943.7,5.46197085]
["bitfinex","ETHUSD",1752274187124,0.4562,2944.4,2943.7,5.428]
["bitfinex","ETHUSD",1752274188158,0.4562,2944.4,2943.8,5.427]
["bitfinex","ETHUSD",1752274189014,0.1696,2943.8,2943.6,8.139]
["bitfinex","ETHUSD",1752274189203,0.4562,2943.7,2943.6,8.139]
["bitfinex","ETHUSD",1752274189530,0.4562,2943.7,2943.6,13.566]
["bitfinex","ETHUSD",1752274189873,8.0,2944.0,2943.6,13.566]
["bitfinex","ETHUSD",1752274190775,8.4562,2944.0,2943.6,13.566]
["bitfinex","ETHUSD",1752274190974,0.4562,2944.0,2943.6,13.566]
["bitfinex","ETHUSD",1752274191416,0.4562,2943.9,2943.6,8.139]
["bitfinex","ETHUSD",1752274191715,0.4562,2943.9,2943.7,5.426]
["bitfinex","ETHUSD",1752274192407,8.0,2944.3,2943.7,5.426]
["bitfinex","ETHUSD",1752274192408,0.4562,2944.2,2943.7,5.426]
["bitfinex","ETHUSD",1752274192607,8.0,2944.3,2943.7,5.426]
["bitfinex","ETHUSD",1752274192918,0.1696,2943.7,2943.6,8.139]
["bitfinex","ETHUSD",1752274193075,0.1696,2943.7,2943.6,13.565]
["bitfinex","ETHUSD",1752274195113,0.6258,2943.7,2943.6,8.139]
["bitfinex","ETHUSD",1752274195425,0.1696,2943.7,2943.6,13.564]
["bitfinex","ETHUSD",1752274197442,0.6258,2943.7,2943.5,8.143]
["bitfinex","ETHUSD",1752274197614,0.8937,2943.6,2943.5,8.143]
["bitfinex","ETHUSD",1752274197821,1.3499,2943.6,2943.5,13.567]
["bitfinex","ETHUSD",1752274198031,0.1696,2943.5,2943.2,8.141]
["bitfinex","ETHUSD",1752274198360,0.4562,2943.4,2943.2,8.141]
["bitfinex","ETHUSD",1752274199218,0.4562,2943.4,2943.3,5.424]
["bitfinex","ETHUSD",1752274200262,0.4562,2943.4,2942.5,0.25455941]
["bitfinex","ETHUSD",1752274200263,0.8481,2943.2,2942.1,8.141]
["bitfinex","ETHUSD",1752274200461,10.9572317,2942.6,2941.2,0.8538]
["bitfinex","ETHUSD",1752274200772,0.1696,2942.7,2942.1,5.424]
["bitfinex","ETHUSD",1752274200773,0.1696,2942.2,2942.1,5.424]
["bitfinex","ETHUSD",1752274200965,0.8481,2942.5,2942.1,5.424]
["bitfinex","ETHUSD",1752274201111,0.55,2942.8,2942.1,5.424]
["bitfinex","ETHUSD",1752274201465,0.55,2943.2,2942.2,0.4429]
["bitfinex","ETHUSD",1752274201613,0.4562,2943.1,2942.2,0.03398817]
["bitfinex","ETHUSD",1752274201814,0.8481,2943.0,2942.3,5.423]
["bitfinex","ETHUSD",1752274202042,0.8481,2943.0,2942.4,5.423]
["bitfinex","ETHUSD",1752274202257,0.4562,2942.9,2942.4,5.423]
["bitfinex","ETHUSD",1752274202517,0.8481,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1752274202842,8.0,2943.2,2942.5,0.4768847]
["bitfinex","ETHUSD",1752274203020,0.4562,2943.0,2942.4,5.423]
["bitfinex","ETHUSD",1752274203220,1.3043,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1752274203747,0.8481,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1752274203950,8.0,2943.5,2942.6,1.3036]
["bitfinex","ETHUSD",1752274204137,8.4562,2943.5,2942.7,5.45698239]
["bitfinex","ETHUSD",1752274204532,8.4562,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1752274204731,0.9019,2943.4,2942.8,5.423]
["bitfinex","ETHUSD",1752274205137,0.9019,2943.4,2942.8,13.565]
["bitfinex","ETHUSD",1752274206355,0.4562,2943.3,2942.8,13.565]
["bitfinex","ETHUSD",1752274207857,0.4562,2943.2,2942.8,13.565]
["bitfinex","ETHUSD",1752274208469,0.9019,2943.4,2942.8,13.565]
["bitfinex","ETHUSD",1752274208644,0.4562,2943.2,2942.8,13.565]
["bitfinex","ETHUSD",1752274208969,0.4562,2943.1,2942.8,13.565]
["bitfinex","ETHUSD",1752274209333,8.0,2943.2,2942.8,13.565]
["bitfinex","ETHUSD",1752274209533,0.4562,2943.1,2942.8,13.565]
["bitfinex","ETHUSD",1752274209767,0.4562,2943.0,2942.8,13.565]
["bitfinex","ETHUSD",1752274210074,0.8977,2942.8,2942.3,8.143]
["bitfinex","ETHUSD",1752274210226,0.55,2942.7,2942.4,5.422]
["bitfinex","ETHUSD",1752274210430,0.4562,2942.6,2942.4,5.422]
["bitfinex","ETHUSD",1752274210733,0.8977,2942.8,2942.4,5.422]
["bitfinex","ETHUSD",1752274210930,0.4562,2942.7,2942.4,5.422]
["bitfinex","ETHUSD",1752274212172,0.8977,2942.8,2942.4,5.422]
["bitfinex","ETHUSD",1752274212730,0.4562,2942.7,2942.4,5.422]
["bitfinex","ETHUSD",1752274212947,0.1696,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752274213193,0.1696,2942.4,2942.3,13.565]
["bitfinex","ETHUSD",1752274215593,0.1696,2942.4,2940.1,4.362]
["bitfinex","ETHUSD",1752274215594,0.9019,2941.7,2940.3,8.144]
["bitfinex","ETHUSD",1752274215763,1.0062,2941.6,2940.3,8.144]
["bitfinex","ETHUSD",1752274216089,1.0062,2941.6,2940.3,8.9584]
["bitfinex","ETHUSD",1752274216090,0.4562,2941.5,2940.3,8.9584]
["bitfinex","ETHUSD",1752274216477,0.55,2941.4,2940.3,8.9584]
["bitfinex","ETHUSD",1752274216689,0.4562,2941.3,2940.4,10.841]
["bitfinex","ETHUSD",1752274216893,0.9019,2941.2,2940.4,10.841]
["bitfinex","ETHUSD",1752274217097,10.0,2941.0,2940.4,10.841]
["bitfinex","ETHUSD",1752274217452,0.4663,2940.9,2940.4,10.841]
["bitfinex","ETHUSD",1752274217691,10.0,2941.0,2940.4,10.841]
["bitfinex","ETHUSD",1752274217855,0.9019,2940.7,2940.4,10.841]
["bitfinex","ETHUSD",1752274218054,0.4663,2940.6,2940.4,10.841]
["bitfinex","ETHUSD",1752274218294,0.9019,2940.7,2940.4,10.841]
["bitfinex","ETHUSD",1752274219057,8.9019,2940.7,2940.4,10.841]
["bitfinex","ETHUSD",1752274220194,8.0,2940.7,2940.4,11.2878]
["bitfinex","ETHUSD",1752274220404,8.0,2940.7,2940.5,0.4468]
["bitfinex","ETHUSD",1752274220608,8.0,2940.7,2940.6,10.842]
["bitfinex","ETHUSD",1752274220983,10.0,2941.0,2940.6,10.842]
["bitfinex","ETHUSD",1752274222906,8.0,2941.0,2940.6,10.842]
["bitfinex","ETHUSD",1752274223387,8.0,2941.0,2940.6,11.2888]
["bitfinex","ETHUSD",1752274223702,8.0,2941.0,2940.7,0.4808055]
["bitfinex","ETHUSD",1752274223921,8.0,2941.5,2940.8,11.2888]
["bitfinex","ETHUSD",1752274224212,8.0,2941.5,2940.9,0.88220319]
["bitfinex","ETHUSD",1752274224524,8.0,2941.5,2941.0,11.2888]
["bitfinex","ETHUSD",1752274224804,8.0,2941.5,2941.1,0.48080088]
["bitfinex","ETHUSD",1752274225105,8.0,2941.5,2941.2,10.842]
["bitfinex","ETHUSD",1752274226217,8.0,2941.5,2941.3,0.48079857]
["bitfinex","ETHUSD",1752274226375,8.0,2941.5,2941.4,10.841]
["bitfinex","ETHUSD",1752274226713,8.0,2941.5,2941.4,11.2878]
["bitfinex","ETHUSD",1752274226934,0.9091,2942.5,2941.4,12.1705]
["bitfinex","ETHUSD",1752274227118,8.0,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1752274227271,8.0,2942.4,2941.6,10.841]
["bitfinex","ETHUSD",1752274227470,10.0,2942.3,2941.7,8.18199394]
["bitfinex","ETHUSD",1752274227671,10.0,2942.3,2941.8,10.841]
["bitfinex","ETHUSD",1752274228109,8.0,2942.3,2941.8,10.841]
["bitfinex","ETHUSD",1752274228905,8.0,2942.2,2941.8,10.841]
["bitfinex","ETHUSD",1752274229500,8.0,2942.2,2941.9,0.4468]
["bitfinex","ETHUSD",1752274229715,8.0,2942.2,2942.0,10.84]
["bitfinex","ETHUSD",1752274230014,8.0,2942.5,2942.1,10.84]
["bitfinex","ETHUSD",1752274231638,0.4663,2942.4,2942.1,10.84]
["bitfinex","ETHUSD",1752274231780,0.4663,2942.3,2942.1,10.84]
["bitfinex","ETHUSD",1752274232139,1.3343,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274232979,9.3343,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274235305,8.868,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274235678,9.3343,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274235878,8.868,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274236805,9.3343,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274237821,8.0,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274238119,8.868,2942.5,2942.1,11.2868]
["bitfinex","ETHUSD",1752274238318,8.868,2942.5,2942.1,10.84]
["bitfinex","ETHUSD",1752274239022,8.0,2942.3,2942.1,10.84]
["bitfinex","ETHUSD",1752274240632,0.001,2942.2,2942.1,10.84]
["bitfinex","ETHUSD",1752274243357,0.926,2942.0,2940.4,0.8966]
["bitfinex","ETHUSD",1752274243632,1.0163,2941.9,2940.4,0.8966]
["bitfinex","ETHUSD",1752274243927,8.0,2941.2,2940.5,0.4468]
["bitfinex","ETHUSD",1752274244496,8.0,2941.2,2940.6,5.414]
["bitfinex","ETHUSD",1752274244696,8.0,2941.2,2940.7,0.4468]
["bitfinex","ETHUSD",1752274244943,10.0,2941.5,2940.8,11.30980435]
["bitfinex","ETHUSD",1752274245104,10.0,2941.5,2940.8,11.2758]
["bitfinex","ETHUSD",1752274245446,10.0,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1752274245635,10.0,2941.5,2941.0,10.829]
["bitfinex","ETHUSD",1752274245846,10.0,2941.5,2941.0,11.2758]
["bitfinex","ETHUSD",1752274246047,18.0,2941.5,2941.0,11.2758]
["bitfinex","ETHUSD",1752274246354,18.0,2941.5,2941.1,0.99480088]
["bitfinex","ETHUSD",1752274246526,8.0,2941.5,2941.2,11.2758]
["bitfinex","ETHUSD",1752274246739,8.0,2941.5,2941.3,0.48079857]
["bitfinex","ETHUSD",1752274246940,8.001,2942.2,2941.4,10.829]
["bitfinex","ETHUSD",1752274247127,10.0,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1752274247325,10.0,2942.1,2941.6,18.976]
["bitfinex","ETHUSD",1752274247527,8.001,2942.2,2941.7,0.49149394]
["bitfinex","ETHUSD",1752274247757,8.001,2942.2,2941.8,12.2463]
["bitfinex","ETHUSD",1752274247930,0.001,2942.2,2941.8,12.2463]
["bitfinex","ETHUSD",1752274248614,0.001,2942.2,2941.9,0.4575]
["bitfinex","ETHUSD",1752274248816,0.001,2942.2,2942.0,10.828]
["bitfinex","ETHUSD",1752274250856,0.001,2942.2,2942.1,0.4575]
["bitfinex","ETHUSD",1752274251356,0.001,2942.2,2942.1,0.49148932]
["bitfinex","ETHUSD",1752274252316,0.001,2942.2,2942.1,1.62343825]
["bitfinex","ETHUSD",1752274252522,0.001,2942.2,2942.1,2.56233825]
["bitfinex","ETHUSD",1752274253932,8.0,2943.2,2942.1,2.17343825]
["bitfinex","ETHUSD",1752274254133,8.0,2943.2,2943.1,11.87138201]
["bitfinex","ETHUSD",1752274254355,8.0,2943.2,2943.1,21.5219382]
["bitfinex","ETHUSD",1752274254945,0.001,2943.3,2943.1,21.5219382]
["bitfinex","ETHUSD",1752274255151,0.001,2943.3,2943.2,0.49147662]
["bitfinex","ETHUSD",1752274255457,0.001,2943.3,2943.2,11.2795]
["bitfinex","ETHUSD",1752274256173,0.1696,2943.2,2943.1,8.146]
["bitfinex","ETHUSD",1752274256371,0.1696,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274256743,0.6436,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274258250,0.1696,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274262076,0.1706,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274262661,1.5446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274263198,9.5446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274263692,19.5446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274264908,20.0946,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274266272,19.6206,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274266475,19.0706,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274267077,19.5446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274267776,8.1706,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274268979,8.6446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274269579,8.1706,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274269793,8.6446,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274269996,9.5917,2943.2,2943.1,18.968]
["bitfinex","ETHUSD",1752274271487,10.1417,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274271809,20.1417,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274272206,19.5917,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274273739,8.1706,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274273894,0.1706,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274274241,0.1706,2943.2,2943.1,19.4145]
["bitfinex","ETHUSD",1752274275899,0.1706,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274276931,8.1706,2943.2,2943.1,18.957]
["bitfinex","ETHUSD",1752274278313,9.5908,2943.2,2943.1,13.549]
["bitfinex","ETHUSD",1752274279101,9.1232,2943.2,2943.1,13.549]
["bitfinex","ETHUSD",1752274279555,8.1706,2943.2,2943.1,13.549]
["bitfinex","ETHUSD",1752274280377,8.1706,2943.2,2943.1,14.4479]
["bitfinex","ETHUSD",1752274280580,8.1706,2943.2,2943.1,13.549]
["bitfinex","ETHUSD",1752274280725,8.1706,2943.2,2943.1,14.001]
["bitfinex","ETHUSD",1752274281077,0.1706,2943.2,2943.1,14.001]
["bitfinex","ETHUSD",1752274284761,0.1706,2943.2,2943.1,15.25225234]
["bitfinex","ETHUSD",1752274284999,0.1706,2943.2,2943.1,16.20025234]
["bitfinex","ETHUSD",1752274286972,0.1706,2943.2,2943.1,14.949]
["bitfinex","ETHUSD",1752274292916,0.001,2943.2,2943.1,14.949]
["bitfinex","ETHUSD",1752274293281,0.001,2943.2,2943.1,25.499]
["bitfinex","ETHUSD",1752274293780,0.001,2943.2,2943.1,28.90969936]
["bitfinex","ETHUSD",1752274294510,0.001,2943.2,2943.1,22.95769936]
["bitfinex","ETHUSD",1752274294810,0.001,2943.2,2943.1,18.35369936]
["bitfinex","ETHUSD",1752274294972,0.001,2943.2,2943.1,13.542]
["bitfinex","ETHUSD",1752274295464,0.001,2943.2,2943.1,8.146]
["bitfinex","ETHUSD",1752274295668,0.001,2943.2,2943.1,13.542]
["bitfinex","ETHUSD",1752274296711,0.001,2943.2,2943.1,13.995]
["bitfinex","ETHUSD",1752274296931,0.001,2943.2,2943.1,15.48683]
["bitfinex","ETHUSD",1752274297235,0.001,2943.2,2943.1,16.96013]
["bitfinex","ETHUSD",1752274297392,0.001,2943.2,2943.1,16.41013]
["bitfinex","ETHUSD",1752274297793,0.001,2943.2,2943.1,16.96013]
["bitfinex","ETHUSD",1752274298520,0.001,2943.3,2943.1,26.03683]
["bitfinex","ETHUSD",1752274298688,0.001,2943.3,2943.2,2.63765962]
["bitfinex","ETHUSD",1752274299018,0.001,2943.3,2943.2,13.989]
["bitfinex","ETHUSD",1752274300311,0.001,2943.3,2943.2,8.594]
["bitfinex","ETHUSD",1752274300520,0.001,2943.3,2943.2,13.988]
["bitfinex","ETHUSD",1752274303765,0.001,2943.3,2943.2,14.9097]
["bitfinex","ETHUSD",1752274306339,0.001,2943.3,2943.2,25.16690432]
["bitfinex","ETHUSD",1752274306541,0.001,2943.3,2943.2,29.12760368]
["bitfinex","ETHUSD",1752274308187,0.00015934,2943.3,2943.2,29.12760368]
["bitfinex","ETHUSD",1752274308541,0.00015934,2943.3,2943.2,29.29720368]
["bitfinex","ETHUSD",1752274308970,0.00015934,2943.3,2943.2,29.46680368]
["bitfinex","ETHUSD",1752274311047,0.001,2943.4,2943.3,0.55]
["bitfinex","ETHUSD",1752274311291,0.001,2943.4,2943.3,4.84989037]
["bitfinex","ETHUSD",1752274311861,0.001,2943.4,2943.3,14.88386583]
["bitfinex","ETHUSD",1752274312076,0.001,2943.4,2943.3,15.01949037]
["bitfinex","ETHUSD",1752274314283,2.982e-05,2943.4,2943.3,15.01949037]
["bitfinex","ETHUSD",1752274315223,0.1696,2943.9,2943.3,15.01949037]
["bitfinex","ETHUSD",1752274315224,0.1696,2943.9,2943.5,0.55]
["bitfinex","ETHUSD",1752274315411,0.001,2944.4,2944.0,0.9433]
["bitfinex","ETHUSD",1752274315610,0.001,2944.4,2944.3,10.95570618]
["bitfinex","ETHUSD",1752274315812,0.1706,2944.4,2944.3,27.83700618]
["bitfinex","ETHUSD",1752274316015,0.1706,2944.4,2944.3,28.27170618]
["bitfinex","ETHUSD",1752274316641,0.1706,2944.4,2944.3,28.48320709]
["bitfinex","ETHUSD",1752274316820,0.001,2944.4,2944.3,31.3315278]
["bitfinex","ETHUSD",1752274317928,0.1696,2945.0,2944.6,1.4933]
["bitfinex","ETHUSD",1752274318235,0.1696,2945.0,2944.6,25.05226047]
["bitfinex","ETHUSD",1752274318438,0.1696,2945.0,2944.6,25.453]
["bitfinex","ETHUSD",1752274318935,0.8942,2945.4,2944.6,18.138]
["bitfinex","ETHUSD",1752274319138,0.4372,2944.7,2944.6,13.524]
["bitfinex","ETHUSD",1752274319294,0.001,2944.7,2944.6,13.524]
["bitfinex","ETHUSD",1752274321150,0.001,2944.7,2944.6,26.8001]
["bitfinex","ETHUSD",1752274322522,0.001,2944.7,2944.6,20.4294]
["bitfinex","ETHUSD",1752274322749,0.001,2944.7,2944.6,25.4467]
["bitfinex","ETHUSD",1752274323126,0.001,2944.7,2944.6,8.138]
["bitfinex","ETHUSD",1752274323352,0.001,2944.7,2944.6,13.522]
["bitfinex","ETHUSD",1752274325152,0.001,2944.7,2944.6,8.138]
["bitfinex","ETHUSD",1752274325575,0.001,2944.7,2944.6,13.521]
["bitfinex","ETHUSD",1752274326383,0.001,2944.7,2944.6,14.91657]
["bitfinex","ETHUSD",1752274327905,0.001,2945.5,2944.6,14.91657]
["bitfinex","ETHUSD",1752274327906,0.001,2945.5,2944.7,10.55]
["bitfinex","ETHUSD",1752274328091,0.4372,2945.5,2944.9,10.0]
["bitfinex","ETHUSD",1752274328286,0.4372,2945.5,2945.0,10.765]
["bitfinex","ETHUSD",1752274328579,0.001,2945.5,2945.0,11.8415]
["bitfinex","ETHUSD",1752274328757,0.001,2945.5,2945.2,0.954]
["bitfinex","ETHUSD",1752274328959,0.001,2945.5,2945.3,10.79895239]
["bitfinex","ETHUSD",1752274329175,0.001,2945.5,2945.4,0.03395124]
["bitfinex","ETHUSD",1752274329895,0.1696,2945.4,2945.3,10.765]
["bitfinex","ETHUSD",1752274330095,0.1696,2945.4,2945.3,11.8415]
["bitfinex","ETHUSD",1752274330642,0.1696,2945.4,2945.3,1.0765]
["bitfinex","ETHUSD",1752274330775,0.9118,2945.3,2944.6,8.138]
["bitfinex","ETHUSD",1752274331149,0.1696,2945.0,2944.7,10.762]
["bitfinex","ETHUSD",1752274331296,0.4362,2945.2,2944.7,10.762]
["bitfinex","ETHUSD",1752274331470,0.4362,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1752274331666,0.4362,2945.2,2944.9,10.762]
["bitfinex","ETHUSD",1752274332678,0.8618,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1752274333006,0.8618,2945.3,2945.1,10.762]
["bitfinex","ETHUSD",1752274333212,0.4372,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1752274333394,0.001,2945.5,2945.3,10.761]
["bitfinex","ETHUSD",1752274333631,0.001,2945.5,2945.4,0.03395124]
["bitfinex","ETHUSD",1752274336610,0.1696,2945.4,2945.3,10.761]
["bitfinex","ETHUSD",1752274337325,0.8748,2945.3,2944.7,10.8803]
["bitfinex","ETHUSD",1752274337513,0.1696,2944.9,2944.6,8.138]
["bitfinex","ETHUSD",1752274337709,0.8748,2945.3,2944.7,5.379]
["bitfinex","ETHUSD",1752274337913,0.8748,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1752274338115,0.8748,2945.3,2944.9,5.379]
["bitfinex","ETHUSD",1752274338327,0.8758,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1752274338514,0.8758,2945.5,2945.1,5.379]
["bitfinex","ETHUSD",1752274338740,0.8758,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1752274338934,0.001,2945.5,2945.3,5.378]
["bitfinex","ETHUSD",1752274339139,0.001,2945.5,2945.4,0.03395124]
["bitfinex","ETHUSD",1752274343053,0.001,2945.5,2945.4,0.48665124]
["bitfinex","ETHUSD",1752274343353,0.001,2945.5,2945.4,1.07311636]
["bitfinex","ETHUSD",1752274343831,0.001,2945.5,2945.4,0.62041636]
["bitfinex","ETHUSD",1752274344251,0.001,2945.5,2945.4,0.58646512]
["bitfinex","ETHUSD",1752274344562,0.001,2945.5,2945.4,1.97041636]
["bitfinex","ETHUSD",1752274344914,0.001,2945.5,2945.4,0.62041636]
["bitfinex","ETHUSD",1752274345140,0.001,2945.5,2945.4,5.40995124]
["bitfinex","ETHUSD",1752274345365,0.001,2945.5,2945.4,5.86265124]
["bitfinex","ETHUSD",1752274345715,0.001,2945.5,2945.4,27.71565742]
["bitfinex","ETHUSD",1752274345917,0.16973155,2945.5,2945.4,27.68170618]
["bitfinex","ETHUSD",1752274346119,0.16973155,2945.5,2945.4,30.4498768]
["bitfinex","ETHUSD",1752274347019,0.16973155,2945.5,2945.4,30.9998768]
["bitfinex","ETHUSD",1752274347270,0.00013155,2945.5,2945.4,30.9998768]
["bitfinex","ETHUSD",1752274347840,0.00013155,2945.5,2945.4,25.6238768]
["bitfinex","ETHUSD",1752274348036,0.00013155,2945.5,2945.4,20.04317062]
["bitfinex","ETHUSD",1752274351453,0.00013155,2945.5,2945.4,13.66547062]
["bitfinex","ETHUSD",1752274351669,0.00013155,2945.5,2945.4,16.2713]
["bitfinex","ETHUSD",1752274351864,0.00013155,2945.5,2945.4,10.8973]
["bitfinex","ETHUSD",1752274352078,0.00013155,2945.5,2945.1,1.0993]
["bitfinex","ETHUSD",1752274352379,0.00013155,2945.5,2945.3,10.0]
["bitfinex","ETHUSD",1752274352692,0.00013155,2945.5,2945.4,5.373]
["bitfinex","ETHUSD",1752274352856,0.00013155,2945.5,2945.4,17.8374517]
["bitfinex","ETHUSD",1752274353212,0.001,2945.9,2945.7,1.4797]
["bitfinex","ETHUSD",1752274353376,0.001,2945.9,2945.8,26.91265281]
["bitfinex","ETHUSD",1752274353548,0.001,2945.9,2945.8,27.33140618]
["bitfinex","ETHUSD",1752274354817,0.36401729,2947.1,2946.0,0.9297]
["bitfinex","ETHUSD",1752274354958,0.1696,2946.3,2946.2,10.95570618]
["bitfinex","ETHUSD",1752274355285,11.0,2947.7,2946.3,10.0]
["bitfinex","ETHUSD",1752274355443,11.0,2947.7,2946.4,5.373]
["bitfinex","ETHUSD",1752274355444,0.1696,2946.6,2946.4,5.373]
["bitfinex","ETHUSD",1752274356282,0.1696,2946.6,2946.4,5.8257]
["bitfinex","ETHUSD",1752274356441,0.1696,2946.6,2946.4,7.59681062]
["bitfinex","ETHUSD",1752274356637,0.1696,2946.6,2946.5,10.48663857]
["bitfinex","ETHUSD",1752274356844,0.1696,2946.6,2946.5,10.4527]
["bitfinex","ETHUSD",1752274357748,0.1696,2946.6,2946.5,0.4527]
["bitfinex","ETHUSD",1752274357970,0.1696,2946.6,2946.3,10.0]
["bitfinex","ETHUSD",1752274358175,0.1696,2946.6,2946.5,10.0]
["bitfinex","ETHUSD",1752274359463,0.1696,2946.6,2946.5,15.371]
["bitfinex","ETHUSD",1752274359919,0.1696,2946.6,2946.5,10.0]
["bitfinex","ETHUSD",1752274360122,0.1696,2946.6,2946.5,15.37]
["bitfinex","ETHUSD",1752274360936,0.1696,2946.6,2946.2,0.25070804]
["bitfinex","ETHUSD",1752274361080,8.0,2947.5,2946.2,0.25070804]
["bitfinex","ETHUSD",1752274361081,0.6841,2946.5,2946.3,5.37]
["bitfinex","ETHUSD",1752274361822,0.446,2946.8,2946.3,5.37]
["bitfinex","ETHUSD",1752274361823,0.6841,2946.8,2946.3,5.37]
["bitfinex","ETHUSD",1752274361993,0.446,2946.7,2946.3,5.37]
["bitfinex","ETHUSD",1752274362193,0.1696,2946.3,2946.1,8.134]
["bitfinex","ETHUSD",1752274362409,0.446,2946.6,2946.2,5.37]
["bitfinex","ETHUSD",1752274363114,0.1696,2946.2,2946.1,18.134]
["bitfinex","ETHUSD",1752274363423,0.1696,2946.2,2946.1,8.38854476]
["bitfinex","ETHUSD",1752274363612,0.6156,2946.2,2946.1,0.25454476]
["bitfinex","ETHUSD",1752274363795,0.6156,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752274364127,1.1301,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274365029,0.6841,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274365320,1.1301,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274365524,0.6841,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274365881,1.1301,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274367226,1.1301,2946.2,2946.1,13.501]
["bitfinex","ETHUSD",1752274367657,1.1301,2946.2,2946.1,13.5]
["bitfinex","ETHUSD",1752274368513,1.1301,2946.2,2945.6,0.25642501]
["bitfinex","ETHUSD",1752274368821,8.0,2946.8,2945.7,10.736]
["bitfinex","ETHUSD",1752274368822,0.6841,2946.0,2945.7,10.736]
["bitfinex","ETHUSD",1752274369135,0.6841,2945.8,2945.7,10.736]
["bitfinex","ETHUSD",1752274369432,1.1577,2945.8,2945.7,10.736]
["bitfinex","ETHUSD",1752274377831,0.6841,2945.8,2945.7,10.736]
["bitfinex","ETHUSD",1752274378217,0.6841,2946.1,2945.7,11.8096]
["bitfinex","ETHUSD",1752274378459,0.001,2946.2,2945.8,0.50174663]
["bitfinex","ETHUSD",1752274378659,0.001,2946.2,2945.9,11.6174]
["bitfinex","ETHUSD",1752274378842,0.001,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1752274379043,0.001,2946.2,2946.1,10.733]
["bitfinex","ETHUSD",1752274379362,0.001,2946.2,2946.1,11.94491443]
["bitfinex","ETHUSD",1752274379562,0.001,2946.2,2946.1,12.41271443]
["bitfinex","ETHUSD",1752274380124,0.001,2946.2,2946.1,11.94491443]
["bitfinex","ETHUSD",1752274380349,0.001,2946.2,2946.1,12.41271443]
["bitfinex","ETHUSD",1752274383942,0.001,2946.2,2946.1,23.83481443]
["bitfinex","ETHUSD",1752274384663,0.00011779,2946.2,2946.1,23.83481443]
["bitfinex","ETHUSD",1752274385683,0.001,2947.4,2946.1,22.96271443]
["bitfinex","ETHUSD",1752274385861,0.1696,2946.8,2946.5,0.55]
["bitfinex","ETHUSD",1752274386196,0.1696,2946.8,2946.7,0.9324]
["bitfinex","ETHUSD",1752274386675,0.1696,2946.8,2946.7,1.4002]
["bitfinex","ETHUSD",1752274387506,0.1696,2946.8,2946.7,1.43413626]
["bitfinex","ETHUSD",1752274387633,0.1696,2946.8,2946.7,2.73018949]
["bitfinex","ETHUSD",1752274387839,0.6486,2947.4,2946.7,12.98838949]
["bitfinex","ETHUSD",1752274388147,0.6476,2947.2,2946.8,10.726]
["bitfinex","ETHUSD",1752274388363,0.4736,2947.1,2946.9,8.133]
["bitfinex","ETHUSD",1752274388540,0.4736,2947.1,2947.0,10.726]
["bitfinex","ETHUSD",1752274388730,1.1212,2947.1,2947.0,10.726]
["bitfinex","ETHUSD",1752274390905,0.4736,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274391418,1.1212,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274392052,9.6712,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274393132,19.6712,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274394298,19.6722,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274396179,9.1222,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274398279,19.1222,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274398602,19.6722,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274401188,19.1222,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274401487,9.1222,2947.1,2947.0,10.724]
["bitfinex","ETHUSD",1752274401887,19.1222,2947.1,2947.0,10.719]
["bitfinex","ETHUSD",1752274402402,8.6486,2947.1,2947.0,10.719]
["bitfinex","ETHUSD",1752274404230,8.001,2947.1,2947.0,10.719]
["bitfinex","ETHUSD",1752274405276,8.001,2947.1,2947.0,11.1487]
["bitfinex","ETHUSD",1752274405277,0.001,2947.1,2947.0,11.1487]
["bitfinex","ETHUSD",1752274405774,0.001,2947.1,2947.0,10.719]
["bitfinex","ETHUSD",1752274406572,0.001,2947.1,2947.0,13.9008]
["bitfinex","ETHUSD",1752274409071,0.001,2947.1,2947.0,12.6042]
["bitfinex","ETHUSD",1752274411897,0.001,2947.1,2947.0,13.0339]
["bitfinex","ETHUSD",1752274414696,0.001,2947.1,2947.0,12.6042]
["bitfinex","ETHUSD",1752274414910,0.001,2947.1,2947.0,10.719]
["bitfinex","ETHUSD",1752274416888,0.001,2947.1,2947.0,11.1487]
["bitfinex","ETHUSD",1752274417394,0.001,2947.1,2946.9,8.133]
["bitfinex","ETHUSD",1752274417595,0.6224,2947.0,2946.9,8.133]
["bitfinex","ETHUSD",1752274417803,0.6224,2947.0,2946.9,13.487]
["bitfinex","ETHUSD",1752274419030,1.0763,2947.0,2946.9,8.133]
["bitfinex","ETHUSD",1752274419387,1.0763,2947.0,2946.9,13.486]
["bitfinex","ETHUSD",1752274421134,9.0763,2947.0,2946.9,13.486]
["bitfinex","ETHUSD",1752274421632,9.6263,2947.0,2946.9,13.486]
["bitfinex","ETHUSD",1752274424648,0.55,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752274424963,11.6263,2946.9,2946.8,5.354]
["bitfinex","ETHUSD",1752274425306,1.6263,2946.9,2946.8,5.354]
["bitfinex","ETHUSD",1752274426018,9.6263,2946.9,2946.8,5.354]
["bitfinex","ETHUSD",1752274428023,9.6263,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752274428237,9.6263,2946.9,2946.8,5.353]
["bitfinex","ETHUSD",1752274428476,19.6263,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752274428614,0.55,2946.6,2946.0,8.134]
["bitfinex","ETHUSD",1752274428816,0.55,2946.4,2946.1,5.351]
["bitfinex","ETHUSD",1752274429048,0.4387,2946.3,2946.1,5.351]
["bitfinex","ETHUSD",1752274429251,0.55,2946.6,2946.1,5.351]
["bitfinex","ETHUSD",1752274429412,0.4387,2946.2,2946.1,5.351]
["bitfinex","ETHUSD",1752274429627,0.55,2946.6,2946.1,5.351]
["bitfinex","ETHUSD",1752274429827,0.55,2946.4,2946.1,5.351]
["bitfinex","ETHUSD",1752274430027,0.9887,2946.4,2946.1,5.351]
["bitfinex","ETHUSD",1752274430454,0.4387,2946.3,2946.1,5.351]
["bitfinex","ETHUSD",1752274430816,8.0,2946.2,2946.1,5.351]
["bitfinex","ETHUSD",1752274431545,9.0611,2946.2,2946.1,5.351]
["bitfinex","ETHUSD",1752274432556,9.0611,2946.2,2944.9,10.002]
["bitfinex","ETHUSD",1752274432557,10.55,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1752274432859,0.55,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1752274433213,20.95570618,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1752274433214,0.6224,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1752274433515,11.1724,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274433710,11.1724,2945.0,2944.9,5.352]
["bitfinex","ETHUSD",1752274433962,19.6111,2945.0,2944.9,5.352]
["bitfinex","ETHUSD",1752274435049,18.6224,2945.0,2944.9,5.352]
["bitfinex","ETHUSD",1752274435284,8.0,2945.0,2944.9,5.352]
["bitfinex","ETHUSD",1752274435484,8.0,2945.0,2944.9,5.8221]
["bitfinex","ETHUSD",1752274436058,8.0,2945.2,2944.9,5.8221]
["bitfinex","ETHUSD",1752274437147,8.0,2945.2,2945.0,0.4701]
["bitfinex","ETHUSD",1752274437346,8.0,2945.2,2945.1,5.35]
["bitfinex","ETHUSD",1752274437545,8.0,2945.2,2945.1,5.8201]
["bitfinex","ETHUSD",1752274438043,8.0,2945.5,2945.1,5.8201]
["bitfinex","ETHUSD",1752274438240,8.0,2945.5,2945.2,1.3293]
["bitfinex","ETHUSD",1752274438445,8.0,2945.5,2945.2,1.36325355]
["bitfinex","ETHUSD",1752274438644,8.0,2945.5,2945.3,5.8201]
["bitfinex","ETHUSD",1752274438840,8.0,2945.8,2945.4,0.4701]
["bitfinex","ETHUSD",1752274439046,8.0,2945.8,2945.5,5.35]
["bitfinex","ETHUSD",1752274439642,8.0,2945.8,2945.5,5.8201]
["bitfinex","ETHUSD",1752274439848,8.0,2945.8,2945.6,0.4701]
["bitfinex","ETHUSD",1752274440061,8.6224,2946.2,2945.6,0.4701]
["bitfinex","ETHUSD",1752274440510,8.0,2946.2,2945.7,0.89284778]
["bitfinex","ETHUSD",1752274440712,8.0,2946.2,2945.8,5.8191]
["bitfinex","ETHUSD",1752274440875,8.0,2946.2,2945.9,0.4701]
["bitfinex","ETHUSD",1752274441074,8.0,2946.4,2945.9,0.4701]
["bitfinex","ETHUSD",1752274441913,0.4387,2946.3,2945.7,0.8589]
["bitfinex","ETHUSD",1752274442111,0.6174,2946.2,2945.8,5.349]
["bitfinex","ETHUSD",1752274442315,0.4387,2946.1,2945.8,5.349]
["bitfinex","ETHUSD",1752274442518,0.6174,2946.2,2945.8,5.349]
["bitfinex","ETHUSD",1752274442717,0.4387,2946.0,2945.8,5.349]
["bitfinex","ETHUSD",1752274443013,0.1696,2945.8,2945.1,0.4701]
["bitfinex","ETHUSD",1752274443213,1.93992535,2945.7,2945.2,5.349]
["bitfinex","ETHUSD",1752274443516,0.4387,2945.6,2945.2,5.349]
["bitfinex","ETHUSD",1752274443713,0.4387,2945.6,2945.0,0.8589]
["bitfinex","ETHUSD",1752274444010,0.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274444175,0.1696,2945.0,2944.9,5.35]
["bitfinex","ETHUSD",1752274444786,0.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274444988,0.1696,2945.0,2944.9,5.35]
["bitfinex","ETHUSD",1752274446134,8.1696,2945.0,2944.9,5.35]
["bitfinex","ETHUSD",1752274447336,8.6083,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274447639,8.6083,2945.0,2944.9,5.35]
["bitfinex","ETHUSD",1752274449203,8.1696,2945.0,2944.9,5.35]
["bitfinex","ETHUSD",1752274450041,8.1696,2945.0,2944.9,5.8201]
["bitfinex","ETHUSD",1752274450915,0.1696,2945.0,2944.9,5.8201]
["bitfinex","ETHUSD",1752274451530,0.1696,2945.0,2944.9,8.24837701]
["bitfinex","ETHUSD",1752274451740,0.1696,2945.0,2944.9,8.21442]
["bitfinex","ETHUSD",1752274453055,0.1696,2945.0,2944.9,1.3802]
["bitfinex","ETHUSD",1752274453352,0.1696,2945.0,2944.9,6.7272]
["bitfinex","ETHUSD",1752274460052,0.1696,2945.0,2944.9,1.3802]
["bitfinex","ETHUSD",1752274460265,0.1696,2945.0,2944.9,6.7252]
["bitfinex","ETHUSD",1752274460938,0.1696,2945.0,2944.9,6.2551]
["bitfinex","ETHUSD",1752274461274,0.1696,2945.0,2944.9,5.346]
["bitfinex","ETHUSD",1752274462163,0.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274462336,0.1696,2945.0,2944.9,5.346]
["bitfinex","ETHUSD",1752274464325,0.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274464557,0.1696,2945.0,2944.9,5.345]
["bitfinex","ETHUSD",1752274466067,8.1696,2945.0,2944.9,5.345]
["bitfinex","ETHUSD",1752274466770,8.1696,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274466771,8.6059,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274466929,9.2233,2945.0,2944.9,5.345]
["bitfinex","ETHUSD",1752274468234,9.2233,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274468479,8.1696,2945.0,2944.9,5.345]
["bitfinex","ETHUSD",1752274469794,8.6059,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274470084,9.2245,2945.0,2944.9,5.344]
["bitfinex","ETHUSD",1752274470939,9.2245,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274471152,9.2245,2945.0,2944.9,5.344]
["bitfinex","ETHUSD",1752274472734,9.7745,2945.0,2944.9,5.344]
["bitfinex","ETHUSD",1752274474086,9.7745,2945.0,2944.9,5.343]
["bitfinex","ETHUSD",1752274476673,9.2245,2945.0,2944.9,5.343]
["bitfinex","ETHUSD",1752274478789,9.7745,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1752274479104,9.7745,2945.0,2944.9,5.342]
["bitfinex","ETHUSD",1752274479288,19.7745,2945.0,2944.9,5.342]
["bitfinex","ETHUSD",1752274479488,1.1686,2944.8,2944.7,8.134]
["bitfinex","ETHUSD",1752274479915,1.1686,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752274480285,1.78235,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752274480612,1.78235,2944.6,2944.5,5.341]
["bitfinex","ETHUSD",1752274481497,1.78235,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752274481680,1.78235,2944.6,2944.5,5.341]
["bitfinex","ETHUSD",1752274482997,9.78235,2944.6,2944.5,5.341]
["bitfinex","ETHUSD",1752274484550,9.78235,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1752274484551,2.586,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1752274484693,10.95570618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274484893,11.57430618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274485124,12.01060618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274485792,14.59660618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274485992,12.56060618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274486192,20.56060618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274487968,30.56060618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274491053,19.6049,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274491988,30.56060618,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752274492769,11.1686,2944.1,2942.5,1.3223]
["bitfinex","ETHUSD",1752274492971,0.55,2943.6,2942.5,0.8808]
["bitfinex","ETHUSD",1752274493268,1.1686,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1752274493571,1.1686,2943.4,2942.8,5.337]
["bitfinex","ETHUSD",1752274493764,1.6434,2943.4,2942.8,5.337]
["bitfinex","ETHUSD",1752274493966,1.6434,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1752274493967,0.55,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1752274494266,0.55,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752274494770,0.4748,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752274495142,0.55,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752274495584,10.6186,2943.1,2942.6,0.4415]
["bitfinex","ETHUSD",1752274495585,0.6186,2943.1,2942.6,0.4415]
["bitfinex","ETHUSD",1752274495758,10.0,2943.3,2942.7,0.4415]
["bitfinex","ETHUSD",1752274496073,0.6186,2943.8,2942.9,0.9095]
["bitfinex","ETHUSD",1752274496372,0.6186,2943.8,2943.0,0.4415]
["bitfinex","ETHUSD",1752274496575,0.6186,2944.6,2943.1,0.9095]
["bitfinex","ETHUSD",1752274496730,0.6186,2944.6,2943.2,0.4415]
["bitfinex","ETHUSD",1752274496731,10.6186,2944.6,2943.2,0.4415]
["bitfinex","ETHUSD",1752274497071,8.0,2943.5,2943.3,0.9095]
["bitfinex","ETHUSD",1752274497434,8.0,2943.5,2943.4,0.4415]
["bitfinex","ETHUSD",1752274497635,8.0,2943.5,2943.4,1.351]
["bitfinex","ETHUSD",1752274498170,8.0,2944.0,2943.4,1.351]
["bitfinex","ETHUSD",1752274498485,8.0,2944.0,2943.5,5.81147316]
["bitfinex","ETHUSD",1752274498627,8.0,2944.0,2943.6,0.4415]
["bitfinex","ETHUSD",1752274498829,8.0,2944.0,2943.7,0.9095]
["bitfinex","ETHUSD",1752274499071,8.0,2943.9,2943.8,0.4415]
["bitfinex","ETHUSD",1752274500551,8.0,2943.9,2943.8,5.7775]
["bitfinex","ETHUSD",1752274501249,8.0,2943.9,2943.8,5.336]
["bitfinex","ETHUSD",1752274502438,8.0,2943.9,2943.8,5.335]
["bitfinex","ETHUSD",1752274502778,8.0,2943.9,2943.8,5.7765]
["bitfinex","ETHUSD",1752274502936,8.0,2943.9,2943.8,6.6514]
["bitfinex","ETHUSD",1752274503132,8.0,2944.3,2943.8,6.6514]
["bitfinex","ETHUSD",1752274503332,8.0,2944.3,2943.9,0.4415]
["bitfinex","ETHUSD",1752274503536,8.0,2944.3,2944.0,0.4415]
["bitfinex","ETHUSD",1752274504483,0.55,2944.7,2943.8,6.2099]
["bitfinex","ETHUSD",1752274504781,10.3189,2945.1,2944.2,0.8072]
["bitfinex","ETHUSD",1752274504950,8.0,2944.4,2944.3,5.334]
["bitfinex","ETHUSD",1752274505152,0.1696,2944.2,2944.0,0.8072]
["bitfinex","ETHUSD",1752274505350,0.1696,2944.2,2944.0,1.2487]
["bitfinex","ETHUSD",1752274505555,0.1696,2944.0,2943.8,0.8072]
["bitfinex","ETHUSD",1752274505875,8.4748,2944.4,2943.9,5.334]
["bitfinex","ETHUSD",1752274506060,8.0,2944.1,2943.9,5.334]
["bitfinex","ETHUSD",1752274507047,0.4748,2944.3,2943.9,5.334]
["bitfinex","ETHUSD",1752274508665,0.001,2944.5,2943.9,5.334]
["bitfinex","ETHUSD",1752274509002,8.0,2944.2,2944.0,0.4415]
["bitfinex","ETHUSD",1752274509655,8.0,2944.2,2944.1,0.4415]
["bitfinex","ETHUSD",1752274511558,8.0,2944.2,2944.1,1.2228]
["bitfinex","ETHUSD",1752274511989,8.0,2944.4,2944.1,1.2228]
["bitfinex","ETHUSD",1752274512189,8.0,2944.4,2944.2,0.4415]
["bitfinex","ETHUSD",1752274512394,8.0,2944.4,2944.1,0.7813]
["bitfinex","ETHUSD",1752274512395,8.0,2944.4,2944.3,5.7725]
["bitfinex","ETHUSD",1752274514689,8.0,2944.4,2944.3,6.5538]
["bitfinex","ETHUSD",1752274514858,8.0,2944.4,2944.3,6.5528]
["bitfinex","ETHUSD",1752274515775,8.0,2944.4,2944.3,1.2228]
["bitfinex","ETHUSD",1752274515976,8.0,2944.4,2944.3,6.5528]
["bitfinex","ETHUSD",1752274518402,8.0,2944.4,2944.3,1.2228]
["bitfinex","ETHUSD",1752274518601,8.0,2944.4,2944.3,6.5518]
["bitfinex","ETHUSD",1752274519057,8.001,2944.5,2944.3,6.5518]
["bitfinex","ETHUSD",1752274519261,8.001,2944.5,2944.4,0.4716]
["bitfinex","ETHUSD",1752274520100,0.001,2944.5,2944.4,0.4716]
["bitfinex","ETHUSD",1752274520315,0.001,2944.5,2944.4,1.94289]
["bitfinex","ETHUSD",1752274520465,0.001,2944.5,2944.4,12.89859618]
["bitfinex","ETHUSD",1752274521711,8.0,2945.2,2944.5,0.8131]
["bitfinex","ETHUSD",1752274522028,0.001,2945.3,2944.7,0.8131]
["bitfinex","ETHUSD",1752274522524,0.001,2945.3,2944.8,0.4716]
["bitfinex","ETHUSD",1752274522827,0.001,2945.3,2944.9,6.1401]
["bitfinex","ETHUSD",1752274523224,0.001,2945.3,2945.0,0.4716]
["bitfinex","ETHUSD",1752274523633,0.1696,2945.0,2944.9,6.1401]
["bitfinex","ETHUSD",1752274523787,0.1696,2945.0,2944.9,6.17405701]
["bitfinex","ETHUSD",1752274524201,0.1696,2945.0,2944.9,6.6117]
["bitfinex","ETHUSD",1752274524402,0.1696,2945.0,2944.9,8.43489722]
["bitfinex","ETHUSD",1752274525644,0.001,2945.3,2945.2,11.76740618]
["bitfinex","ETHUSD",1752274525866,0.001,2945.3,2945.2,27.09240618]
["bitfinex","ETHUSD",1752274526066,0.1706,2945.3,2945.2,27.09240618]
["bitfinex","ETHUSD",1752274526265,0.001,2945.3,2945.2,28.11400618]
["bitfinex","ETHUSD",1752274526544,0.1706,2945.7,2945.4,0.8117]
["bitfinex","ETHUSD",1752274526750,0.1706,2945.7,2945.3,10.0]
["bitfinex","ETHUSD",1752274526751,0.1706,2945.7,2945.6,11.76740618]
["bitfinex","ETHUSD",1752274527260,0.1706,2945.7,2945.6,12.23900618]
["bitfinex","ETHUSD",1752274527408,0.1706,2945.7,2945.6,14.8093068]
["bitfinex","ETHUSD",1752274527605,0.1706,2945.7,2945.6,3.85360062]
["bitfinex","ETHUSD",1752274527850,0.1706,2945.7,2945.6,6.6073]
["bitfinex","ETHUSD",1752274528017,0.1706,2945.7,2945.6,1.2833]
["bitfinex","ETHUSD",1752274528253,0.1706,2945.7,2945.6,6.6073]
["bitfinex","ETHUSD",1752274528452,0.1706,2945.7,2945.6,17.56300618]
["bitfinex","ETHUSD",1752274528762,0.1706,2945.7,2945.6,1.2833]
["bitfinex","ETHUSD",1752274529058,0.1706,2945.7,2945.6,7.54853]
["bitfinex","ETHUSD",1752274529902,0.1706,2945.7,2945.6,2.22553]
["bitfinex","ETHUSD",1752274530106,0.1706,2945.7,2945.6,7.54853]
["bitfinex","ETHUSD",1752274530348,0.1706,2945.7,2945.6,2.22553]
["bitfinex","ETHUSD",1752274530568,0.1706,2945.7,2945.6,7.54853]
["bitfinex","ETHUSD",1752274531169,0.1706,2945.7,2945.6,2.22553]
["bitfinex","ETHUSD",1752274531323,0.1706,2945.7,2945.6,6.6053]
["bitfinex","ETHUSD",1752274531509,0.1706,2945.7,2945.6,0.8117]
["bitfinex","ETHUSD",1752274531852,0.1706,2945.7,2945.5,8.139]
["bitfinex","ETHUSD",1752274532015,8.1706,2945.7,2945.6,5.322]
["bitfinex","ETHUSD",1752274533113,8.1706,2945.7,2945.6,5.7936]
["bitfinex","ETHUSD",1752274533552,8.1706,2945.7,2945.6,7.95526]
["bitfinex","ETHUSD",1752274533950,0.1706,2945.7,2945.6,7.95526]
["bitfinex","ETHUSD",1752274536926,0.001,2945.7,2945.6,17.95526]
["bitfinex","ETHUSD",1752274537478,0.001,2945.7,2945.6,17.95226]
["bitfinex","ETHUSD",1752274537930,0.001,2945.7,2945.6,12.63326]
["bitfinex","ETHUSD",1752274538129,0.001,2945.7,2945.6,17.95226]
["bitfinex","ETHUSD",1752274538443,0.001,2945.7,2945.6,7.95226]
["bitfinex","ETHUSD",1752274539469,0.001,2945.7,2945.6,2.63326]
["bitfinex","ETHUSD",1752274539770,0.001,2945.7,2945.6,7.98620894]
["bitfinex","ETHUSD",1752274539960,0.001,2945.7,2945.6,17.95226]
["bitfinex","ETHUSD",1752274542872,0.001,2945.7,2945.6,17.95026]
["bitfinex","ETHUSD",1752274544142,0.001,2945.7,2945.6,7.18186]
["bitfinex","ETHUSD",1752274544485,0.001,2945.7,2945.6,7.97436]
["bitfinex","ETHUSD",1752274547873,0.001,2945.7,2945.6,7.97336]
["bitfinex","ETHUSD",1752274548076,0.001,2945.7,2945.6,7.97236]
["bitfinex","ETHUSD",1752274549986,0.001,2945.7,2945.6,2.65736]
["bitfinex","ETHUSD",1752274550173,0.001,2945.7,2945.6,8.00630894]
["bitfinex","ETHUSD",1752274550373,0.001,2945.7,2945.6,7.97236]
["bitfinex","ETHUSD",1752274551693,0.001,2945.7,2945.6,2.65736]
["bitfinex","ETHUSD",1752274551866,0.001,2945.7,2945.6,8.00530894]
["bitfinex","ETHUSD",1752274552078,0.001,2945.7,2945.6,7.97136]
["bitfinex","ETHUSD",1752274552904,0.001,2945.7,2945.6,7.93246]
["bitfinex","ETHUSD",1752274553090,0.001,2945.7,2945.6,2.61846]
["bitfinex","ETHUSD",1752274553271,0.001,2945.7,2945.6,7.93146]
["bitfinex","ETHUSD",1752274554306,0.001,2945.7,2945.6,7.49876]
["bitfinex","ETHUSD",1752274554468,0.001,2945.7,2945.6,5.313]
["bitfinex","ETHUSD",1752274554667,0.001,2945.7,2945.5,8.141]
["bitfinex","ETHUSD",1752274554981,0.001,2945.7,2945.6,5.313]
["bitfinex","ETHUSD",1752274555495,0.001,2945.7,2945.6,5.34694894]
["bitfinex","ETHUSD",1752274555857,0.001,2945.7,2945.6,6.61014894]
["bitfinex","ETHUSD",1752274556007,0.001,2945.7,2945.6,9.18083445]
["bitfinex","ETHUSD",1752274556177,0.001,2945.7,2945.6,9.14688551]
["bitfinex","ETHUSD",1752274557103,0.1706,2945.7,2945.6,9.14688551]
["bitfinex","ETHUSD",1752274557306,0.001,2946.2,2945.6,9.69688551]
["bitfinex","ETHUSD",1752274557491,0.001,2946.2,2946.1,11.78620618]
["bitfinex","ETHUSD",1752274557690,0.001,2946.2,2946.1,18.2768268]
["bitfinex","ETHUSD",1752274557691,0.1706,2946.2,2946.1,18.2768268]
["bitfinex","ETHUSD",1752274558018,0.001,2946.2,2946.1,19.2595268]
["bitfinex","ETHUSD",1752274558172,0.001,2946.4,2946.3,0.8305]
["bitfinex","ETHUSD",1752274558512,0.001,2946.4,2946.3,6.72644087]
["bitfinex","ETHUSD",1752274558713,0.001,2946.5,2946.4,0.8305]
["bitfinex","ETHUSD",1752274558874,0.001,2946.5,2946.4,1.2632]
["bitfinex","ETHUSD",1752274559836,0.001,2946.5,2946.4,11.29713972]
["bitfinex","ETHUSD",1752274560050,0.001,2946.5,2946.4,11.2632]
["bitfinex","ETHUSD",1752274560373,0.1696,2946.7,2946.5,0.55]
["bitfinex","ETHUSD",1752274560572,0.001,2946.9,2946.6,17.53104359]
["bitfinex","ETHUSD",1752274560573,0.1706,2946.9,2946.6,17.53104359]
["bitfinex","ETHUSD",1752274560720,0.1706,2946.9,2946.6,17.49710618]
["bitfinex","ETHUSD",1752274560913,0.1706,2946.9,2946.7,0.46663626]
["bitfinex","ETHUSD",1752274561250,0.1706,2946.9,2946.8,7.06310424]
["bitfinex","ETHUSD",1752274561456,0.1706,2946.9,2946.8,7.49580424]
["bitfinex","ETHUSD",1752274564459,0.1706,2946.9,2946.8,2.01357597]
["bitfinex","ETHUSD",1752274564629,0.1706,2946.9,2946.8,5.309]
["bitfinex","ETHUSD",1752274564837,0.6358,2946.9,2946.8,5.309]
["bitfinex","ETHUSD",1752274565955,0.1706,2946.9,2946.8,5.309]
["bitfinex","ETHUSD",1752274566161,0.1706,2946.9,2946.8,13.441]
["bitfinex","ETHUSD",1752274566359,0.1706,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274566862,0.1706,2946.9,2946.8,13.44]
["bitfinex","ETHUSD",1752274567844,0.1706,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274568040,0.1706,2946.9,2946.8,13.44]
["bitfinex","ETHUSD",1752274572278,0.1706,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274572443,0.6358,2946.9,2946.8,13.438]
["bitfinex","ETHUSD",1752274572980,1.1262,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274573279,1.6762,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274573479,1.6762,2946.9,2946.8,13.438]
["bitfinex","ETHUSD",1752274574774,1.6762,2946.9,2946.8,8.132]
["bitfinex","ETHUSD",1752274574985,1.6762,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1752274574986,1.1858,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1752274575188,0.55,2946.7,2946.5,5.306]
["bitfinex","ETHUSD",1752274575476,1.0152,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274575676,1.0404,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274575904,1.5056,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274576185,19.5056,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274576984,11.5056,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274578055,19.5056,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274579282,8.4904,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274579795,8.0,2946.6,2946.5,5.306]
["bitfinex","ETHUSD",1752274579983,8.0,2946.7,2946.5,5.306]
["bitfinex","ETHUSD",1752274580140,0.4676,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1752274580481,0.1696,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752274580682,1.1276,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752274581586,1.6776,2946.5,2946.4,5.307]
["bitfinex","ETHUSD",1752274581987,9.6776,2946.5,2946.4,5.307]
["bitfinex","ETHUSD",1752274585181,9.6776,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274586410,19.6776,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274589708,18.66,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274590220,19.1276,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274592904,18.66,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274596114,19.1276,2946.5,2946.4,5.306]
["bitfinex","ETHUSD",1752274600024,19.6776,2946.5,2946.4,5.302]
["bitfinex","ETHUSD",1752274601015,21.7136,2946.5,2946.4,5.302]
["bitfinex","ETHUSD",1752274601238,0.55,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1752274601518,0.55,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274602057,14.49970618,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274602207,24.68643349,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274602407,24.49970618,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274603057,32.49970618,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274603663,33.2236912,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274604848,22.26798502,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274605253,21.544,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274606254,19.508,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274606614,30.46370618,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274607028,32.49970618,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752274607231,0.55,2945.0,2944.9,5.299]
["bitfinex","ETHUSD",1752274607523,10.55,2945.0,2944.9,5.299]
["bitfinex","ETHUSD",1752274607737,11.0127,2945.0,2944.9,5.299]
["bitfinex","ETHUSD",1752274608139,19.0127,2945.0,2944.9,5.299]
["bitfinex","ETHUSD",1752274613579,19.5031,2945.0,2944.9,5.299]
["bitfinex","ETHUSD",1752274613738,19.5031,2945.0,2944.9,5.298]
["bitfinex","ETHUSD",1752274614340,18.55,2945.0,2944.9,5.298]
["bitfinex","ETHUSD",1752274614804,8.0,2945.0,2944.9,5.298]
["bitfinex","ETHUSD",1752274614946,0.25683764,2945.8,2944.9,6.5394]
["bitfinex","ETHUSD",1752274614947,8.0,2945.1,2944.9,6.5394]
["bitfinex","ETHUSD",1752274615146,18.0,2945.1,2944.9,1.2414]
["bitfinex","ETHUSD",1752274615491,18.0,2945.1,2945.0,5.298]
["bitfinex","ETHUSD",1752274616014,18.0,2945.1,2945.0,5.758]
["bitfinex","ETHUSD",1752274616180,10.0,2945.1,2945.0,5.758]
["bitfinex","ETHUSD",1752274616581,0.001,2945.6,2945.0,7.22564]
["bitfinex","ETHUSD",1752274616784,0.001,2945.6,2945.1,0.46]
["bitfinex","ETHUSD",1752274616945,10.0,2945.2,2945.1,0.46]
["bitfinex","ETHUSD",1752274617439,8.0,2945.3,2945.1,0.46]
["bitfinex","ETHUSD",1752274617634,8.0,2945.3,2945.2,0.46]
["bitfinex","ETHUSD",1752274619203,8.0,2945.3,2945.2,1.2414]
["bitfinex","ETHUSD",1752274619548,8.0,2945.3,2945.2,0.7814]
["bitfinex","ETHUSD",1752274619753,8.0,2945.3,2945.2,1.2414]
["bitfinex","ETHUSD",1752274619957,8.001,2945.6,2945.2,1.2414]
["bitfinex","ETHUSD",1752274620167,8.001,2945.6,2945.3,5.757]
["bitfinex","ETHUSD",1752274620376,8.001,2945.6,2945.3,5.297]
["bitfinex","ETHUSD",1752274620570,8.001,2945.6,2945.4,0.46]
["bitfinex","ETHUSD",1752274620780,8.001,2945.6,2945.5,0.7731]
["bitfinex","ETHUSD",1752274620995,0.001,2945.6,2945.5,1.2331]
["bitfinex","ETHUSD",1752274621361,0.001,2945.6,2945.5,5.296]
["bitfinex","ETHUSD",1752274621561,0.001,2945.6,2945.5,5.756]
["bitfinex","ETHUSD",1752274622210,0.001,2945.6,2945.5,5.296]
["bitfinex","ETHUSD",1752274622694,10.4637,2945.6,2945.0,0.7731]
["bitfinex","ETHUSD",1752274622895,0.55,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1752274623095,0.55,2945.3,2945.1,5.296]
["bitfinex","ETHUSD",1752274623302,0.4904,2945.4,2945.1,5.296]
["bitfinex","ETHUSD",1752274623456,10.0,2945.5,2945.2,0.7731]
["bitfinex","ETHUSD",1752274623657,10.0,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1752274623958,10.0,2945.5,2945.0,5.296]
["bitfinex","ETHUSD",1752274624396,10.0,2945.5,2945.0,5.756]
["bitfinex","ETHUSD",1752274624597,10.0,2945.5,2945.1,0.46]
["bitfinex","ETHUSD",1752274624899,10.0,2945.5,2945.0,5.296]
["bitfinex","ETHUSD",1752274625071,8.0,2945.1,2945.0,5.296]
["bitfinex","ETHUSD",1752274625772,8.0,2945.1,2945.0,5.756]
["bitfinex","ETHUSD",1752274626484,8.0,2945.1,2945.0,0.46]
["bitfinex","ETHUSD",1752274626700,8.0,2945.1,2945.0,5.755]
["bitfinex","ETHUSD",1752274627399,8.0,2945.1,2945.0,0.46]
["bitfinex","ETHUSD",1752274627582,8.0,2945.1,2945.0,5.295]
["bitfinex","ETHUSD",1752274627987,8.0,2945.1,2945.0,5.755]
["bitfinex","ETHUSD",1752274629007,8.0,2945.1,2945.0,5.294]
["bitfinex","ETHUSD",1752274629605,8.0,2945.1,2945.0,5.754]
["bitfinex","ETHUSD",1752274629968,8.0,2945.1,2945.0,0.46]
["bitfinex","ETHUSD",1752274630304,8.0,2945.1,2945.0,5.754]
["bitfinex","ETHUSD",1752274630705,8.0,2945.1,2945.0,0.46]
["bitfinex","ETHUSD",1752274631049,10.001,2945.6,2945.0,6.5847]
["bitfinex","ETHUSD",1752274631050,8.0,2945.5,2945.0,6.5847]
["bitfinex","ETHUSD",1752274631204,8.0,2945.5,2945.0,6.1247]
["bitfinex","ETHUSD",1752274631379,10.0,2945.4,2945.1,0.46]
["bitfinex","ETHUSD",1752274631579,10.0,2945.4,2945.2,5.753]
["bitfinex","ETHUSD",1752274631906,10.0,2945.4,2945.3,0.46]
["bitfinex","ETHUSD",1752274633421,8.0,2945.5,2945.3,0.46]
["bitfinex","ETHUSD",1752274633623,8.0,2945.5,2945.4,5.293]
["bitfinex","ETHUSD",1752274633991,0.001,2945.6,2945.4,5.753]
["bitfinex","ETHUSD",1752274635107,8.0,2945.5,2945.4,5.753]
["bitfinex","ETHUSD",1752274636012,8.0,2945.5,2945.4,5.293]
["bitfinex","ETHUSD",1752274636595,8.0,2945.5,2945.0,0.8307]
["bitfinex","ETHUSD",1752274636806,0.1696,2945.1,2945.0,1.2907]
["bitfinex","ETHUSD",1752274637023,0.1696,2945.1,2945.0,5.292]
["bitfinex","ETHUSD",1752274637322,0.1696,2945.1,2945.0,0.442]
["bitfinex","ETHUSD",1752274637614,0.1696,2945.1,2945.0,5.292]
["bitfinex","ETHUSD",1752274637977,8.1696,2945.1,2945.0,5.292]
["bitfinex","ETHUSD",1752274638399,8.1696,2945.1,2945.0,5.734]
["bitfinex","ETHUSD",1752274639602,8.1696,2945.1,2945.0,6.5283]
["bitfinex","ETHUSD",1752274640076,0.1696,2945.1,2945.0,6.5283]
["bitfinex","ETHUSD",1752274643331,0.1696,2945.1,2945.0,1.2363]
["bitfinex","ETHUSD",1752274643537,0.1696,2945.1,2945.0,6.5263]
["bitfinex","ETHUSD",1752274644104,0.1696,2945.1,2945.0,6.56025585]
["bitfinex","ETHUSD",1752274646724,0.1696,2945.1,2945.0,6.5263]
["bitfinex","ETHUSD",1752274646934,0.1696,2945.1,2945.0,9.08820062]
["bitfinex","ETHUSD",1752274647223,0.1696,2945.3,2945.1,0.8275]
["bitfinex","ETHUSD",1752274647427,0.1696,2945.3,2945.2,6.59245355]
["bitfinex","ETHUSD",1752274648386,0.001,2945.6,2945.3,0.8275]
["bitfinex","ETHUSD",1752274648583,0.1696,2945.5,2945.4,6.14945124]
["bitfinex","ETHUSD",1752274648794,0.1696,2945.5,2945.4,6.76439636]
["bitfinex","ETHUSD",1752274648989,0.1696,2945.5,2945.4,7.17244512]
["bitfinex","ETHUSD",1752274651291,0.1696,2945.5,2945.4,6.5565]
["bitfinex","ETHUSD",1752274651687,0.1696,2945.5,2945.2,0.752]
["bitfinex","ETHUSD",1752274651891,0.001,2945.6,2945.3,5.729]
["bitfinex","ETHUSD",1752274652206,0.001,2945.6,2945.3,5.76295239]
["bitfinex","ETHUSD",1752274652416,0.001,2945.6,2945.4,0.442]
["bitfinex","ETHUSD",1752274652723,0.001,2945.6,2945.5,5.286]
["bitfinex","ETHUSD",1752274653635,0.001,2945.6,2945.5,5.728]
["bitfinex","ETHUSD",1752274653840,0.001,2945.6,2945.5,6.07094402]
["bitfinex","ETHUSD",1752274654138,0.001,2945.6,2945.5,6.82294402]
["bitfinex","ETHUSD",1752274657727,0.001,2945.6,2945.5,6.82194402]
["bitfinex","ETHUSD",1752274659150,0.001,2945.6,2945.5,1.09494402]
["bitfinex","ETHUSD",1752274659353,0.001,2945.6,2945.5,6.479]
["bitfinex","ETHUSD",1752274659752,0.001,2945.6,2945.5,1.194]
["bitfinex","ETHUSD",1752274660049,0.001,2945.6,2945.5,6.478]
["bitfinex","ETHUSD",1752274662275,0.001,2945.6,2945.5,6.035]
["bitfinex","ETHUSD",1752274662411,0.001,2945.6,2945.5,6.477]
["bitfinex","ETHUSD",1752274662723,0.001,2945.6,2945.3,0.7847]
["bitfinex","ETHUSD",1752274662911,0.001,2945.6,2945.4,5.283]
["bitfinex","ETHUSD",1752274664937,0.001,2945.6,2945.5,0.47595009]
["bitfinex","ETHUSD",1752274665124,0.001,2945.6,2945.5,1.1303151]
["bitfinex","ETHUSD",1752274665513,0.001,2945.6,2945.5,1.8965151]
["bitfinex","ETHUSD",1752274670657,0.001,2945.6,2945.5,1.86256501]
["bitfinex","ETHUSD",1752274670846,0.001,2945.6,2945.5,6.4892]
["bitfinex","ETHUSD",1752274671028,0.001,2945.6,2945.5,6.52315009]
["bitfinex","ETHUSD",1752274671234,0.001,2945.6,2945.5,6.4892]
["bitfinex","ETHUSD",1752274673526,0.001,2945.6,2945.5,6.52315009]
["bitfinex","ETHUSD",1752274675080,0.001,2945.6,2945.5,1.2082]
["bitfinex","ETHUSD",1752274675357,0.001,2945.6,2945.5,6.4872]
["bitfinex","ETHUSD",1752274675760,0.001,2945.6,2945.5,5.279]
["bitfinex","ETHUSD",1752274675966,0.001,2945.6,2945.5,5.7098]
["bitfinex","ETHUSD",1752274677184,0.001,2945.6,2945.5,5.74375009]
["bitfinex","ETHUSD",1752274677361,0.1696,2945.5,2945.1,0.7662]
["bitfinex","ETHUSD",1752274677685,0.1696,2945.3,2945.2,5.7098]
["bitfinex","ETHUSD",1752274677883,0.001,2945.6,2945.2,6.39155355]
["bitfinex","ETHUSD",1752274678086,0.001,2945.6,2945.3,7.72045983]
["bitfinex","ETHUSD",1752274678288,0.001,2945.6,2945.5,0.7662]
["bitfinex","ETHUSD",1752274678494,0.1706,2945.6,2945.5,0.7662]
["bitfinex","ETHUSD",1752274678670,0.1706,2945.6,2945.5,3.38696598]
["bitfinex","ETHUSD",1752274679270,0.001,2945.6,2945.5,3.93696598]
["bitfinex","ETHUSD",1752274679796,0.001,2945.6,2945.5,3.97091607]
["bitfinex","ETHUSD",1752274680752,0.001,2945.6,2945.5,14.90019507]
["bitfinex","ETHUSD",1752274680956,0.001,2945.6,2945.5,14.86624498]
["bitfinex","ETHUSD",1752274682395,0.001,2945.6,2945.5,24.86624498]
["bitfinex","ETHUSD",1752274683428,0.001,2946.5,2945.8,0.55]
["bitfinex","ETHUSD",1752274683561,0.1706,2946.5,2946.4,0.7666]
["bitfinex","ETHUSD",1752274683987,0.1706,2946.5,2946.4,5.276]
["bitfinex","ETHUSD",1752274686179,0.66,2946.4,2945.5,2.94936598]
["bitfinex","ETHUSD",1752274686399,0.473,2946.3,2945.6,5.276]
["bitfinex","ETHUSD",1752274686593,0.473,2946.3,2945.5,0.7594]
["bitfinex","ETHUSD",1752274686794,0.66,2946.2,2945.6,5.276]
["bitfinex","ETHUSD",1752274687125,1.133,2946.2,2945.6,5.276]
["bitfinex","ETHUSD",1752274687436,1.133,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1752274687611,0.473,2946.1,2945.8,5.275]
["bitfinex","ETHUSD",1752274687779,0.1696,2945.7,2945.4,8.135]
["bitfinex","ETHUSD",1752274687974,0.1696,2945.7,2945.5,5.275]
["bitfinex","ETHUSD",1752274688212,0.473,2945.6,2945.5,5.275]
["bitfinex","ETHUSD",1752274688598,0.1696,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752274688809,0.1696,2945.5,2945.4,13.41]
["bitfinex","ETHUSD",1752274689592,0.8296,2945.5,2945.4,13.41]
["bitfinex","ETHUSD",1752274690641,1.3026,2945.5,2945.4,13.41]
["bitfinex","ETHUSD",1752274690864,0.1696,2945.5,2945.4,13.41]
["bitfinex","ETHUSD",1752274692138,0.6426,2945.5,2945.4,13.41]
["bitfinex","ETHUSD",1752274692337,0.6426,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752274692504,0.6426,2945.5,2945.4,13.409]
["bitfinex","ETHUSD",1752274695744,0.6426,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752274695900,0.6426,2945.5,2945.4,13.409]
["bitfinex","ETHUSD",1752274697410,0.1696,2945.5,2945.4,13.409]
["bitfinex","ETHUSD",1752274698305,0.1696,2945.5,2945.4,13.8488]
["bitfinex","ETHUSD",1752274698510,0.1696,2945.5,2945.4,13.409]
["bitfinex","ETHUSD",1752274704566,0.1696,2945.5,2945.4,13.8488]
["bitfinex","ETHUSD",1752274705113,0.1696,2945.5,2945.4,15.31229]
["bitfinex","ETHUSD",1752274705318,0.1696,2945.5,2945.4,22.60614848]
["bitfinex","ETHUSD",1752274706571,0.1696,2945.5,2945.4,22.16634848]
["bitfinex","ETHUSD",1752274707465,0.1696,2945.5,2945.4,14.87449]
["bitfinex","ETHUSD",1752274711392,0.1696,2945.5,2945.4,13.411]
["bitfinex","ETHUSD",1752274712233,0.1696,2945.5,2945.4,13.407]
["bitfinex","ETHUSD",1752274715288,0.1696,2945.5,2945.4,13.406]
["bitfinex","ETHUSD",1752274719773,0.1696,2945.5,2945.4,13.8458]
["bitfinex","ETHUSD",1752274720860,0.1696,2945.5,2945.4,14.6554]
["bitfinex","ETHUSD",1752274721058,0.1696,2945.5,2945.4,23.41279848]
["bitfinex","ETHUSD",1752274721255,0.1696,2945.5,2945.4,16.11994]
["bitfinex","ETHUSD",1752274725212,0.1696,2945.5,2945.4,9.3864]
["bitfinex","ETHUSD",1752274725426,0.1696,2945.5,2945.4,14.6534]
["bitfinex","ETHUSD",1752274726019,0.1696,2945.5,2945.4,8.9466]
["bitfinex","ETHUSD",1752274726219,0.1696,2945.5,2945.4,13.403]
["bitfinex","ETHUSD",1752274728915,0.1696,2945.5,2945.4,13.8386]
["bitfinex","ETHUSD",1752274729081,0.1696,2945.5,2945.4,16.77719585]
["bitfinex","ETHUSD",1752274729510,0.01958901,2945.5,2945.4,16.77719585]
["bitfinex","ETHUSD",1752274739442,0.0023992,2945.5,2945.4,16.77719585]
["bitfinex","ETHUSD",1752274743460,0.0023992,2945.5,2945.4,27.32719585]
["bitfinex","ETHUSD",1752274743765,0.001,2945.6,2945.5,18.63255848]
["bitfinex","ETHUSD",1752274743935,7.85,2946.4,2945.9,0.55]
["bitfinex","ETHUSD",1752274744137,7.85,2946.4,2945.8,0.7907]
["bitfinex","ETHUSD",1752274744138,0.1706,2946.5,2946.4,0.7907]
["bitfinex","ETHUSD",1752274744341,0.1706,2946.5,2946.4,6.08563972]
["bitfinex","ETHUSD",1752274744641,0.1706,2946.5,2946.4,6.52123972]
["bitfinex","ETHUSD",1752274744850,0.1706,2946.5,2946.4,7.90254954]
["bitfinex","ETHUSD",1752274745046,0.1706,2946.5,2946.4,7.86860982]
["bitfinex","ETHUSD",1752274745978,0.66,2947.6,2946.4,8.41860982]
["bitfinex","ETHUSD",1752274746144,0.66,2947.6,2946.7,7.84185848]
["bitfinex","ETHUSD",1752274746320,0.66,2947.6,2946.7,21.11227819]
["bitfinex","ETHUSD",1752274746519,0.66,2947.6,2946.7,13.82041971]
["bitfinex","ETHUSD",1752274746766,0.66,2947.0,2946.7,15.35761971]
["bitfinex","ETHUSD",1752274747333,1.1197,2947.2,2946.7,15.35761971]
["bitfinex","ETHUSD",1752274747530,0.66,2947.2,2946.7,15.6171825]
["bitfinex","ETHUSD",1752274747759,1.1197,2947.5,2946.7,16.0527825]
["bitfinex","ETHUSD",1752274748350,1.1197,2947.5,2946.7,17.3875825]
["bitfinex","ETHUSD",1752274748877,1.1197,2947.5,2946.7,24.67944098]
["bitfinex","ETHUSD",1752274749085,10.0,2948.1,2946.7,24.67944098]
["bitfinex","ETHUSD",1752274749086,8.0,2947.9,2946.7,24.67944098]
["bitfinex","ETHUSD",1752274749237,0.66,2947.7,2946.7,24.67944098]
["bitfinex","ETHUSD",1752274749599,1.1197,2947.8,2946.7,34.67944098]
["bitfinex","ETHUSD",1752274749936,0.0001534,2946.8,2946.7,34.67944098]
["bitfinex","ETHUSD",1752274750392,0.661,2948.0,2946.9,0.55]
["bitfinex","ETHUSD",1752274750606,0.661,2948.0,2947.6,7.29185848]
["bitfinex","ETHUSD",1752274750760,0.661,2948.0,2947.7,5.29192475]
["bitfinex","ETHUSD",1752274751087,1.1207,2948.0,2947.7,5.29192475]
["bitfinex","ETHUSD",1752274751294,0.001,2948.0,2947.9,7.29185848]
["bitfinex","ETHUSD",1752274751474,0.001,2948.0,2947.2,1.3043]
["bitfinex","ETHUSD",1752274751475,0.66,2947.9,2947.0,1.13043]
["bitfinex","ETHUSD",1752274751792,0.4607,2948.0,2947.1,5.258]
["bitfinex","ETHUSD",1752274751793,0.66,2947.7,2947.1,5.258]
["bitfinex","ETHUSD",1752274751939,0.001,2948.0,2947.7,0.7543]
["bitfinex","ETHUSD",1752274752276,0.001,2948.0,2947.8,5.2919236]
["bitfinex","ETHUSD",1752274752460,0.001,2948.0,2947.9,5.258]
["bitfinex","ETHUSD",1752274752664,0.001,2948.0,2947.9,13.53545848]
["bitfinex","ETHUSD",1752274752852,0.001,2948.0,2947.9,14.28975848]
["bitfinex","ETHUSD",1752274753176,0.001,2948.0,2947.9,15.71873433]
["bitfinex","ETHUSD",1752274753879,0.66,2948.8,2948.0,0.55]
["bitfinex","ETHUSD",1752274754093,0.66,2949.1,2948.7,7.29185848]
["bitfinex","ETHUSD",1752274754263,1.1197,2949.1,2948.8,5.29091209]
["bitfinex","ETHUSD",1752274755153,0.4597,2949.0,2948.8,5.29091209]
["bitfinex","ETHUSD",1752274755462,0.4597,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1752274755659,0.4597,2948.9,2948.6,5.257]
["bitfinex","ETHUSD",1752274755897,0.4597,2948.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1752274756122,0.4597,2948.8,2948.6,5.257]
["bitfinex","ETHUSD",1752274756645,0.4597,2948.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1752274757247,0.1688,2948.7,2948.6,5.257]
["bitfinex","ETHUSD",1752274759076,0.1688,2948.7,2948.6,7.0712144]
["bitfinex","ETHUSD",1752274759276,0.1688,2948.7,2948.6,14.32915848]
["bitfinex","ETHUSD",1752274759447,0.1688,2948.7,2948.6,13.88865848]
["bitfinex","ETHUSD",1752274759655,0.1688,2948.7,2948.6,14.32915848]
["bitfinex","ETHUSD",1752274760055,0.1688,2948.7,2948.6,13.88865848]
["bitfinex","ETHUSD",1752274760273,0.1688,2948.7,2948.6,13.07455848]
["bitfinex","ETHUSD",1752274760768,0.1688,2948.7,2948.6,5.257]
["bitfinex","ETHUSD",1752274760991,0.638,2948.7,2948.6,5.255]
["bitfinex","ETHUSD",1752274763152,0.638,2948.7,2948.1,8.131]
["bitfinex","ETHUSD",1752274763355,0.4692,2948.6,2948.2,5.255]
["bitfinex","ETHUSD",1752274763655,0.4692,2948.5,2948.2,5.255]
["bitfinex","ETHUSD",1752274763982,0.4692,2948.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1752274764186,0.4692,2948.5,2948.4,5.255]
["bitfinex","ETHUSD",1752274767257,0.8288,2948.4,2948.1,8.131]
["bitfinex","ETHUSD",1752274767471,0.4692,2948.3,2948.2,5.254]
["bitfinex","ETHUSD",1752274769375,0.66,2948.4,2948.2,5.254]
["bitfinex","ETHUSD",1752274769582,1.1292,2948.4,2948.2,5.254]
["bitfinex","ETHUSD",1752274769777,0.4692,2948.3,2948.2,5.254]
["bitfinex","ETHUSD",1752274770985,0.4692,2948.3,2948.2,5.287919]
["bitfinex","ETHUSD",1752274771503,0.1688,2948.2,2948.1,8.131]
["bitfinex","ETHUSD",1752274771705,0.638,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274771901,9.148,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274772985,17.148,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274773173,17.148,2948.2,2948.1,8.131]
["bitfinex","ETHUSD",1752274773377,17.148,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274773585,27.698,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274776276,27.148,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274776482,19.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274777066,8.8288,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274777261,9.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274778027,1.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274778891,11.298,2948.2,2948.1,8.131]
["bitfinex","ETHUSD",1752274779090,11.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274779982,19.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274784946,1.298,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274785249,0.1688,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274786205,0.1688,2948.2,2948.1,13.8255]
["bitfinex","ETHUSD",1752274786807,0.1688,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274788352,0.1688,2948.2,2948.1,8.131]
["bitfinex","ETHUSD",1752274788509,0.6426,2948.2,2948.1,8.131]
["bitfinex","ETHUSD",1752274788714,1.3026,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274789025,9.3026,2948.2,2948.1,13.385]
["bitfinex","ETHUSD",1752274789207,9.3026,2948.2,2946.5,0.828]
["bitfinex","ETHUSD",1752274789208,0.55,2947.9,2946.5,0.828]
["bitfinex","ETHUSD",1752274789410,0.66,2947.5,2946.6,0.4342]
["bitfinex","ETHUSD",1752274789605,0.4738,2947.9,2946.7,5.28793626]
["bitfinex","ETHUSD",1752274789836,0.66,2947.8,2946.8,0.828]
["bitfinex","ETHUSD",1752274790032,8.0,2947.6,2946.9,5.6882]
["bitfinex","ETHUSD",1752274790247,8.0,2947.6,2946.9,6.33982]
["bitfinex","ETHUSD",1752274791751,8.0,2947.6,2946.9,5.6882]
["bitfinex","ETHUSD",1752274794464,7.85,2947.5,2946.9,5.6882]
["bitfinex","ETHUSD",1752274798480,7.85,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1752274798758,7.85,2947.5,2947.1,0.4342]
["bitfinex","ETHUSD",1752274798959,7.85,2947.6,2947.2,5.6882]
["bitfinex","ETHUSD",1752274799170,7.85,2947.6,2947.3,0.4342]
["bitfinex","ETHUSD",1752274800388,7.85,2947.7,2947.3,0.4342]
["bitfinex","ETHUSD",1752274800692,0.1696,2947.3,2947.2,5.254]
["bitfinex","ETHUSD",1752274801188,0.1696,2947.3,2947.2,5.6882]
["bitfinex","ETHUSD",1752274801691,0.1696,2947.3,2947.2,7.03431317]
["bitfinex","ETHUSD",1752274802851,0.1696,2947.3,2947.2,0.7739]
["bitfinex","ETHUSD",1752274803180,0.1696,2947.3,2947.2,5.254]
["bitfinex","ETHUSD",1752274803951,0.1696,2947.3,2947.2,5.6882]
["bitfinex","ETHUSD",1752274804587,0.1696,2947.3,2947.2,13.8182]
["bitfinex","ETHUSD",1752274806093,0.1696,2947.3,2947.2,13.384]
["bitfinex","ETHUSD",1752274808161,0.1696,2947.3,2947.2,13.8182]
["bitfinex","ETHUSD",1752274808373,0.1696,2947.3,2947.2,14.27779794]
["bitfinex","ETHUSD",1752274808799,0.1696,2947.3,2947.2,15.02929794]
["bitfinex","ETHUSD",1752274809577,0.1696,2947.3,2947.2,14.5697]
["bitfinex","ETHUSD",1752274812693,0.1696,2947.3,2947.2,14.1355]
["bitfinex","ETHUSD",1752274812935,0.1696,2947.3,2947.2,14.5697]
["bitfinex","ETHUSD",1752274819647,0.1696,2947.3,2947.2,13.384]
["bitfinex","ETHUSD",1752274820148,0.1696,2947.3,2947.2,8.13]
["bitfinex","ETHUSD",1752274820347,0.1696,2947.3,2947.2,13.383]
["bitfinex","ETHUSD",1752274822653,0.1696,2947.3,2947.2,13.8542]
["bitfinex","ETHUSD",1752274829092,0.1696,2947.3,2947.2,22.78238202]
["bitfinex","ETHUSD",1752274829587,0.1696,2947.3,2947.2,15.50060036]
["bitfinex","ETHUSD",1752274829794,0.1696,2947.3,2947.2,14.6819]
["bitfinex","ETHUSD",1752274830287,0.1696,2947.3,2947.2,14.2097]
["bitfinex","ETHUSD",1752274830488,0.1696,2947.3,2947.2,14.6809]
["bitfinex","ETHUSD",1752274831168,0.1696,2947.3,2947.2,21.96268166]
["bitfinex","ETHUSD",1752274832294,0.001,2948.0,2947.3,0.8277]
["bitfinex","ETHUSD",1752274832492,0.1696,2947.6,2947.5,7.28178166]
["bitfinex","ETHUSD",1752274832707,0.1696,2947.6,2947.5,7.75298166]
["bitfinex","ETHUSD",1752274833574,0.1696,2947.6,2947.5,8.58068166]
["bitfinex","ETHUSD",1752274833781,0.001,2948.0,2947.5,7.75298166]
["bitfinex","ETHUSD",1752274833988,0.1696,2947.9,2947.6,11.8348259]
["bitfinex","ETHUSD",1752274834159,0.1696,2947.9,2947.8,7.28178166]
["bitfinex","ETHUSD",1752274834362,0.001,2948.0,2947.8,18.61148166]
["bitfinex","ETHUSD",1752274834603,0.001,2948.0,2947.9,0.50512245]
["bitfinex","ETHUSD",1752274839704,0.001,2948.0,2947.8,11.3297]
["bitfinex","ETHUSD",1752274839917,0.001,2948.0,2947.8,11.8009]
["bitfinex","ETHUSD",1752274840115,0.001,2948.0,2947.8,10.502]
["bitfinex","ETHUSD",1752274841816,0.4403,2948.0,2947.2,8.9622]
["bitfinex","ETHUSD",1752274841972,0.4403,2948.0,2947.3,5.249]
["bitfinex","ETHUSD",1752274841973,1.0993,2947.9,2947.3,5.249]
["bitfinex","ETHUSD",1752274842209,0.4393,2947.8,2947.3,5.249]
["bitfinex","ETHUSD",1752274842414,0.4393,2947.7,2947.3,5.249]
["bitfinex","ETHUSD",1752274842714,0.4393,2947.6,2947.3,5.249]
["bitfinex","ETHUSD",1752274843409,0.4393,2947.5,2947.2,8.13]
["bitfinex","ETHUSD",1752274843622,1.0993,2947.4,2947.3,5.249]
["bitfinex","ETHUSD",1752274845537,0.66,2947.4,2947.2,8.13]
["bitfinex","ETHUSD",1752274845743,0.66,2947.4,2947.3,5.249]
["bitfinex","ETHUSD",1752274845744,1.0993,2947.4,2947.3,5.249]
["bitfinex","ETHUSD",1752274847267,1.0993,2947.4,2947.2,8.13]
["bitfinex","ETHUSD",1752274847268,10.66,2947.3,2947.2,8.13]
["bitfinex","ETHUSD",1752274847469,19.06,2947.3,2947.2,8.13]
["bitfinex","ETHUSD",1752274847764,19.4908,2947.3,2947.2,13.378]
["bitfinex","ETHUSD",1752274848061,27.4908,2947.3,2947.2,13.378]
["bitfinex","ETHUSD",1752274848971,27.4908,2947.3,2947.2,8.13]
["bitfinex","ETHUSD",1752274849131,27.4908,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1752274849132,18.4,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1752274849327,10.55,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1752274849678,10.0,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274849857,10.0,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274850063,18.4308,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274850572,19.0888,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274853591,26.9388,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274853884,27.4888,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274855197,26.9388,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274855357,26.508,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274855966,18.508,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274856970,18.9388,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274857156,19.4888,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274857361,19.4888,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274858064,27.4888,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274858608,27.4888,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274858906,27.4888,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274861410,26.9388,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274861909,15.85,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274862111,7.85,2946.6,2946.5,5.7123]
["bitfinex","ETHUSD",1752274862271,7.85,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274862471,7.85,2946.6,2946.5,5.7123]
["bitfinex","ETHUSD",1752274862871,7.85,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274863072,8.2808,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274863398,7.85,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274863597,8.2808,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274863986,16.2808,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274864178,15.85,2946.6,2946.5,5.251]
["bitfinex","ETHUSD",1752274865198,7.85,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752274865401,8.4308,2946.8,2946.5,5.25]
["bitfinex","ETHUSD",1752274865569,0.4308,2946.7,2946.5,5.25]
["bitfinex","ETHUSD",1752274865765,8.0,2946.8,2946.5,5.25]
["bitfinex","ETHUSD",1752274865966,10.0,2947.0,2946.5,5.25]
["bitfinex","ETHUSD",1752274866186,10.4308,2947.0,2946.5,5.25]
["bitfinex","ETHUSD",1752274866986,8.0,2946.8,2946.5,5.25]
["bitfinex","ETHUSD",1752274867601,8.0,2946.8,2946.5,5.7113]
["bitfinex","ETHUSD",1752274868004,8.0,2946.8,2946.5,5.25]
["bitfinex","ETHUSD",1752274868523,8.0,2946.8,2946.6,0.4613]
["bitfinex","ETHUSD",1752274868870,0.1696,2946.6,2946.5,5.25]
["bitfinex","ETHUSD",1752274869075,0.1696,2946.6,2946.5,5.8531]
["bitfinex","ETHUSD",1752274869612,0.1696,2946.6,2946.5,6.3144]
["bitfinex","ETHUSD",1752274870190,0.1696,2946.6,2946.5,6.34833857]
["bitfinex","ETHUSD",1752274870385,0.1696,2946.6,2946.5,7.0899]
["bitfinex","ETHUSD",1752274872425,0.001,2947.4,2946.6,0.7755]
["bitfinex","ETHUSD",1752274872575,0.1696,2947.0,2946.8,0.7755]
["bitfinex","ETHUSD",1752274872775,0.1696,2947.0,2946.9,6.51773396]
["bitfinex","ETHUSD",1752274873034,0.001,2947.4,2946.9,1.2368]
["bitfinex","ETHUSD",1752274873230,0.001,2947.4,2947.0,5.7083]
["bitfinex","ETHUSD",1752274873597,0.001,2947.4,2947.0,5.247]
["bitfinex","ETHUSD",1752274873925,0.001,2947.4,2947.1,0.4613]
["bitfinex","ETHUSD",1752274874420,0.1696,2947.1,2947.0,5.28093281]
["bitfinex","ETHUSD",1752274874580,0.1696,2947.1,2947.0,5.88657609]
["bitfinex","ETHUSD",1752274875033,0.1696,2947.1,2947.0,6.34787609]
["bitfinex","ETHUSD",1752274875232,0.1696,2947.1,2947.0,7.17667609]
["bitfinex","ETHUSD",1752274875538,0.1696,2947.1,2947.0,7.14274328]
["bitfinex","ETHUSD",1752274875882,0.1696,2947.1,2947.0,18.07735594]
["bitfinex","ETHUSD",1752274876079,0.001,2947.4,2947.0,17.24855594]
["bitfinex","ETHUSD",1752274876293,0.001,2947.4,2947.2,0.8288]
["bitfinex","ETHUSD",1752274876599,0.001,2947.4,2947.3,14.24072935]
["bitfinex","ETHUSD",1752274876778,0.001,2947.4,2947.3,14.2068]
["bitfinex","ETHUSD",1752274876978,0.001,2947.4,2947.3,14.6471]
["bitfinex","ETHUSD",1752274877238,0.1706,2947.4,2947.3,14.6471]
["bitfinex","ETHUSD",1752274877453,0.1706,2947.4,2947.3,16.28429556]
["bitfinex","ETHUSD",1752274877582,0.1706,2947.4,2947.3,11.03829556]
["bitfinex","ETHUSD",1752274877787,0.1706,2947.4,2947.3,14.6471]
["bitfinex","ETHUSD",1752274878139,0.1706,2947.4,2947.3,14.2068]
["bitfinex","ETHUSD",1752274878487,0.1706,2947.4,2947.3,8.132]
["bitfinex","ETHUSD",1752274878687,0.6199,2947.4,2947.3,8.132]
["bitfinex","ETHUSD",1752274878893,0.8286,2947.4,2947.3,8.132]
["bitfinex","ETHUSD",1752274879233,1.2779,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274879413,0.8286,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274879832,1.2779,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274880943,0.8286,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274881644,1.2779,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274881847,0.8286,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274882162,8.8286,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274883210,16.6786,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274883417,17.1279,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274883636,16.6786,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274885059,8.0206,2947.4,2947.3,13.377]
["bitfinex","ETHUSD",1752274885766,8.0206,2947.4,2947.3,14.5774]
["bitfinex","ETHUSD",1752274888259,8.0206,2947.4,2947.3,16.03514]
["bitfinex","ETHUSD",1752274889168,0.1706,2947.4,2947.3,16.03514]
["bitfinex","ETHUSD",1752274890578,0.001,2947.4,2947.3,16.03514]
["bitfinex","ETHUSD",1752274890777,8.0196,2947.9,2947.5,0.8252]
["bitfinex","ETHUSD",1752274890932,8.0196,2947.9,2947.7,0.8252]
["bitfinex","ETHUSD",1752274891133,0.1696,2947.9,2947.8,12.91993619]
["bitfinex","ETHUSD",1752274891433,0.1696,2947.9,2947.8,12.88601259]
["bitfinex","ETHUSD",1752274891985,0.001,2948.0,2947.9,0.8252]
["bitfinex","ETHUSD",1752274892278,0.001,2948.0,2947.9,12.20011266]
["bitfinex","ETHUSD",1752274893114,0.001,2948.0,2947.9,12.44911747]
["bitfinex","ETHUSD",1752274893313,0.001,2948.0,2947.9,14.87304048]
["bitfinex","ETHUSD",1752274894068,0.001,2948.0,2947.9,15.42304048]
["bitfinex","ETHUSD",1752274894596,0.001,2948.3,2948.0,0.55]
["bitfinex","ETHUSD",1752274894805,0.001,2948.3,2948.2,0.8252]
["bitfinex","ETHUSD",1752274894981,0.001,2948.3,2948.2,0.994]
["bitfinex","ETHUSD",1752274895179,0.001,2948.3,2948.2,2.62613]
["bitfinex","ETHUSD",1752274895576,0.001,2948.3,2948.2,2.660049]
["bitfinex","ETHUSD",1752274895780,0.001,2948.3,2948.2,3.210049]
["bitfinex","ETHUSD",1752274896287,0.001,2948.6,2948.3,1.3752]
["bitfinex","ETHUSD",1752274896489,0.001,2948.6,2948.5,11.75981266]
["bitfinex","ETHUSD",1752274896689,0.001,2948.6,2948.5,14.5984956]
["bitfinex","ETHUSD",1752274896876,0.001,2948.6,2948.5,15.2075956]
["bitfinex","ETHUSD",1752274897217,0.1688,2949.1,2948.5,15.2075956]
["bitfinex","ETHUSD",1752274897218,0.1688,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1752274897424,8.0,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1752274897595,8.0,2950.0,2949.3,0.8252]
["bitfinex","ETHUSD",1752274897596,8.0,2950.0,2949.9,0.8252]
["bitfinex","ETHUSD",1752274897781,8.0,2950.0,2949.9,10.482]
["bitfinex","ETHUSD",1752274897981,1.1083,2950.3,2949.9,10.482]
["bitfinex","ETHUSD",1752274898224,0.4493,2950.2,2949.9,10.482]
["bitfinex","ETHUSD",1752274898531,0.4493,2950.1,2949.9,10.482]
["bitfinex","ETHUSD",1752274898681,0.659,2950.3,2949.9,10.482]
["bitfinex","ETHUSD",1752274898875,0.4493,2950.2,2949.0,10.0]
["bitfinex","ETHUSD",1752274899080,0.4493,2950.2,2949.2,0.8252]
["bitfinex","ETHUSD",1752274899290,0.4493,2950.2,2949.3,5.241]
["bitfinex","ETHUSD",1752274899909,0.4493,2950.2,2949.2,0.8252]
["bitfinex","ETHUSD",1752274900095,8.0,2950.0,2949.2,0.8252]
["bitfinex","ETHUSD",1752274900421,8.4493,2950.0,2949.3,5.239]
["bitfinex","ETHUSD",1752274900782,1.1083,2949.9,2949.4,5.239]
["bitfinex","ETHUSD",1752274900983,1.1083,2949.9,2949.5,5.239]
["bitfinex","ETHUSD",1752274900984,0.4493,2949.8,2949.5,5.239]
["bitfinex","ETHUSD",1752274901198,0.4493,2949.8,2948.9,8.129]
["bitfinex","ETHUSD",1752274901387,0.4493,2949.8,2949.0,5.239]
["bitfinex","ETHUSD",1752274902126,8.0,2949.5,2949.0,5.239]
["bitfinex","ETHUSD",1752274902298,0.4493,2949.4,2949.0,5.239]
["bitfinex","ETHUSD",1752274902835,1.1083,2949.3,2948.9,8.129]
["bitfinex","ETHUSD",1752274902989,1.1083,2949.3,2949.1,5.239]
["bitfinex","ETHUSD",1752274903332,9.1083,2949.3,2949.1,5.239]
["bitfinex","ETHUSD",1752274904106,1.1083,2949.3,2949.1,5.239]
["bitfinex","ETHUSD",1752274905126,0.659,2949.3,2949.1,5.239]
["bitfinex","ETHUSD",1752274905331,8.0,2949.4,2949.1,5.239]
["bitfinex","ETHUSD",1752274906085,0.659,2949.6,2949.1,5.239]
["bitfinex","ETHUSD",1752274906489,1.1083,2949.6,2949.1,5.239]
["bitfinex","ETHUSD",1752274907133,8.0,2949.7,2949.1,5.239]
["bitfinex","ETHUSD",1752274907314,8.0,2949.7,2949.2,0.4659075]
["bitfinex","ETHUSD",1752274907518,8.0,2949.7,2949.3,5.238]
["bitfinex","ETHUSD",1752274907714,8.4648,2949.7,2949.3,5.238]
["bitfinex","ETHUSD",1752274907893,8.0,2949.7,2949.3,5.238]
["bitfinex","ETHUSD",1752274908840,8.0,2949.7,2949.3,5.67]
["bitfinex","ETHUSD",1752274908995,0.659,2949.9,2949.4,0.432]
["bitfinex","ETHUSD",1752274909196,0.659,2949.9,2949.5,5.238]
["bitfinex","ETHUSD",1752274909741,0.001,2950.1,2949.5,5.67]
["bitfinex","ETHUSD",1752274910038,7.85,2950.0,2949.5,5.67]
["bitfinex","ETHUSD",1752274910347,7.85,2950.0,2949.5,5.238]
["bitfinex","ETHUSD",1752274910659,0.1688,2949.5,2949.2,0.7968075]
["bitfinex","ETHUSD",1752274910815,0.4648,2949.9,2949.3,5.238]
["bitfinex","ETHUSD",1752274913904,0.4648,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1752274914105,0.4648,2949.9,2949.3,5.237]
["bitfinex","ETHUSD",1752274915437,15.85,2950.0,2949.3,5.669]
["bitfinex","ETHUSD",1752274916599,15.85,2950.0,2949.4,0.432]
["bitfinex","ETHUSD",1752274916800,15.85,2950.0,2949.5,0.7564]
["bitfinex","ETHUSD",1752274917047,7.85,2950.0,2949.5,0.7564]
["bitfinex","ETHUSD",1752274917249,0.001,2950.1,2949.6,0.432]
["bitfinex","ETHUSD",1752274917399,0.001,2950.1,2949.7,5.236]
["bitfinex","ETHUSD",1752274917599,0.001,2950.1,2949.8,8.125]
["bitfinex","ETHUSD",1752274918839,0.001,2950.1,2949.8,8.557]
["bitfinex","ETHUSD",1752274920021,0.001,2950.1,2949.9,0.432]
["bitfinex","ETHUSD",1752274920345,0.001,2950.1,2950.0,5.236]
["bitfinex","ETHUSD",1752274920731,0.1688,2950.0,2949.8,8.125]
["bitfinex","ETHUSD",1752274921039,0.4658,2950.1,2949.9,5.235]
["bitfinex","ETHUSD",1752274921040,0.001,2950.1,2949.9,5.235]
["bitfinex","ETHUSD",1752274923048,0.4648,2950.0,2949.9,5.235]
["bitfinex","ETHUSD",1752274923223,0.001,2950.1,2949.9,5.235]
["bitfinex","ETHUSD",1752274923916,0.4658,2950.1,2950.0,5.235]
["bitfinex","ETHUSD",1752274924119,0.001,2950.1,2950.0,5.235]
["bitfinex","ETHUSD",1752274924803,0.4658,2950.1,2950.0,5.235]
["bitfinex","ETHUSD",1752274925002,8.4658,2950.1,2950.0,5.235]
["bitfinex","ETHUSD",1752274925858,0.659,2950.0,2949.8,8.125]
["bitfinex","ETHUSD",1752274926147,0.4648,2949.9,2949.8,8.125]
["bitfinex","ETHUSD",1752274926318,0.4648,2949.9,2949.8,13.359]
["bitfinex","ETHUSD",1752274927026,18.4648,2949.9,2949.8,13.359]
["bitfinex","ETHUSD",1752274927609,19.1238,2949.9,2949.8,8.125]
["bitfinex","ETHUSD",1752274927929,19.1238,2949.9,2949.8,13.359]
["bitfinex","ETHUSD",1752274929925,8.659,2949.9,2949.8,13.359]
["bitfinex","ETHUSD",1752274930126,8.0,2949.9,2949.8,13.359]
["bitfinex","ETHUSD",1752274931125,0.001,2950.1,2949.8,13.359]
["bitfinex","ETHUSD",1752274931538,0.001,2950.1,2949.8,13.791]
["bitfinex","ETHUSD",1752274934664,0.001,2950.1,2949.9,0.432]
["bitfinex","ETHUSD",1752274934859,0.001,2950.1,2950.0,5.234]
["bitfinex","ETHUSD",1752274935864,0.001,2950.1,2950.0,5.666]
["bitfinex","ETHUSD",1752274936054,0.001,2950.1,2950.0,7.04848995]
["bitfinex","ETHUSD",1752274937375,0.001,2950.1,2950.0,5.666]
["bitfinex","ETHUSD",1752274943882,0.001,2950.1,2950.0,6.491]
["bitfinex","ETHUSD",1752274944479,0.001,2950.1,2950.0,6.5248983]
["bitfinex","ETHUSD",1752274944791,1.559e-05,2950.1,2950.0,6.5248983]
["bitfinex","ETHUSD",1752274947344,0.1688,2950.4,2950.1,0.8103]
["bitfinex","ETHUSD",1752274947683,0.1688,2950.7,2950.4,0.8103]
["bitfinex","ETHUSD",1752274947858,0.1688,2950.7,2950.3,10.93461266]
["bitfinex","ETHUSD",1752274947859,0.1688,2950.7,2950.6,0.8103]
["bitfinex","ETHUSD",1752274948058,0.1688,2950.7,2950.6,0.84419141]
["bitfinex","ETHUSD",1752274948259,0.1688,2950.7,2950.6,2.48829055]
["bitfinex","ETHUSD",1752274948870,0.1688,2950.7,2950.6,2.45439914]
["bitfinex","ETHUSD",1752274949246,0.1688,2950.7,2950.6,2.48829055]
["bitfinex","ETHUSD",1752274949644,0.001,2951.3,2950.7,0.8103]
["bitfinex","ETHUSD",1752274949850,0.001,2951.3,2950.8,10.461]
["bitfinex","ETHUSD",1752274950109,0.1688,2951.0,2950.9,1.17381]
["bitfinex","ETHUSD",1752274950453,0.1688,2951.0,2950.9,1.64061]
["bitfinex","ETHUSD",1752274951860,0.1688,2951.0,2950.9,1.89695064]
["bitfinex","ETHUSD",1752274953291,0.1688,2951.0,2950.9,1.9308386]
["bitfinex","ETHUSD",1752274953457,0.1688,2951.0,2950.9,2.7023386]
["bitfinex","ETHUSD",1752274954596,0.1688,2951.1,2950.9,2.7023386]
["bitfinex","ETHUSD",1752274954765,0.1688,2951.1,2951.0,13.33459513]
["bitfinex","ETHUSD",1752274956175,0.001,2951.3,2951.0,13.33459513]
["bitfinex","ETHUSD",1752274956485,0.001,2951.3,2951.2,11.71301266]
["bitfinex","ETHUSD",1752274956672,0.001,2951.3,2951.2,30.29101266]
["bitfinex","ETHUSD",1752274956872,0.001,2951.3,2951.2,34.07457344]
["bitfinex","ETHUSD",1752274957073,0.001,2951.3,2951.2,34.24337344]
["bitfinex","ETHUSD",1752274958873,0.1688,2951.7,2951.6,11.71301266]
["bitfinex","ETHUSD",1752274959069,0.1688,2951.7,2951.6,22.16901266]
["bitfinex","ETHUSD",1752274959321,0.1688,2951.7,2951.6,22.63581266]
["bitfinex","ETHUSD",1752274959482,0.005,2951.8,2951.6,24.89939393]
["bitfinex","ETHUSD",1752274959680,0.005,2951.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1752274959906,0.005,2951.8,2951.7,0.50067878]
["bitfinex","ETHUSD",1752274961123,0.005,2951.8,2951.7,10.9218]
["bitfinex","ETHUSD",1752274962114,0.005,2951.8,2951.6,3.04198127]
["bitfinex","ETHUSD",1752274962417,0.005,2951.8,2951.7,5.26087878]
["bitfinex","ETHUSD",1752274964190,0.005,2951.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1752274964379,0.005,2951.8,2951.7,5.25987878]
["bitfinex","ETHUSD",1752274964780,0.005,2951.8,2951.7,5.72667878]
["bitfinex","ETHUSD",1752274966228,0.005,2951.8,2951.7,5.25987878]
["bitfinex","ETHUSD",1752274966432,0.005,2951.8,2951.7,5.225]
["bitfinex","ETHUSD",1752274967229,0.659,2951.7,2951.2,11.43776078]
["bitfinex","ETHUSD",1752274967428,0.659,2951.7,2951.3,5.225]
["bitfinex","ETHUSD",1752274967429,0.4323,2951.6,2951.3,5.225]
["bitfinex","ETHUSD",1752274967798,0.659,2951.7,2951.3,5.225]
["bitfinex","ETHUSD",1752274967994,1.0913,2951.7,2951.3,5.225]
["bitfinex","ETHUSD",1752274970320,0.4323,2951.6,2951.3,5.225]
["bitfinex","ETHUSD",1752274970639,0.4323,2951.6,2951.4,5.225]
["bitfinex","ETHUSD",1752274970997,0.1688,2951.4,2951.2,8.121]
["bitfinex","ETHUSD",1752274971205,1.0913,2951.7,2951.3,5.225]
["bitfinex","ETHUSD",1752274971409,0.659,2951.7,2951.3,5.225]
["bitfinex","ETHUSD",1752274971612,0.4323,2951.6,2951.3,5.225]
["bitfinex","ETHUSD",1752274973213,0.4323,2951.5,2951.3,5.225]
["bitfinex","ETHUSD",1752274973423,0.1688,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274973601,0.6011,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274974472,0.6011,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274974473,1.2601,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274974678,1.2601,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274974679,1.8101,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274974983,1.8101,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274975188,21.8451,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274975460,22.57349978,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274976028,20.53849978,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274976224,20.53849978,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274976451,19.8101,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274976652,20.53814529,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274977231,19.8101,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274979160,19.2601,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274979362,8.1688,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274980069,0.1688,2951.3,2951.2,13.787]
["bitfinex","ETHUSD",1752274981066,0.1688,2951.3,2951.2,14.7237]
["bitfinex","ETHUSD",1752274981268,0.1688,2951.3,2951.2,15.1657]
["bitfinex","ETHUSD",1752274984808,0.1688,2951.3,2951.2,9.4997]
["bitfinex","ETHUSD",1752274985091,0.1688,2951.3,2951.2,13.345]
["bitfinex","ETHUSD",1752274985292,0.1688,2951.3,2951.2,13.787]
["bitfinex","ETHUSD",1752274987568,0.1688,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274987816,0.1688,2951.3,2951.2,13.344]
["bitfinex","ETHUSD",1752274988005,0.1688,2951.3,2951.2,15.1204]
["bitfinex","ETHUSD",1752274990923,0.1698,2951.3,2951.2,9.4554]
["bitfinex","ETHUSD",1752274991213,0.1698,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752274991531,0.1698,2951.3,2951.2,13.344]
["bitfinex","ETHUSD",1752274995211,0.1698,2951.3,2951.2,13.786]
["bitfinex","ETHUSD",1752274996405,0.1698,2951.3,2951.2,14.5729]
["bitfinex","ETHUSD",1752274996918,0.1698,2951.3,2951.2,21.83357325]
["bitfinex","ETHUSD",1752274997229,0.1698,2951.3,2951.2,24.01713057]
["bitfinex","ETHUSD",1752275002204,0.001,2951.3,2951.2,24.18593057]
["bitfinex","ETHUSD",1752275004604,0.005,2951.8,2951.4,0.8266]
["bitfinex","ETHUSD",1752275004808,0.005,2951.8,2951.3,0.55]
["bitfinex","ETHUSD",1752275004809,8.0,2952.7,2951.8,10.8266]
["bitfinex","ETHUSD",1752275005005,8.0,2952.7,2951.5,10.441]
["bitfinex","ETHUSD",1752275005006,0.66,2952.7,2952.0,0.8266]
["bitfinex","ETHUSD",1752275005221,1.1328,2952.7,2952.1,5.22]
["bitfinex","ETHUSD",1752275005434,0.4728,2952.4,2952.1,5.22]
["bitfinex","ETHUSD",1752275005750,1.1328,2952.3,2952.2,5.22]
["bitfinex","ETHUSD",1752275007146,9.1328,2952.3,2952.2,5.22]
["bitfinex","ETHUSD",1752275008044,9.1328,2952.3,2952.2,5.53320926]
["bitfinex","ETHUSD",1752275008841,9.6828,2952.3,2952.2,5.53320926]
["bitfinex","ETHUSD",1752275009040,9.6828,2952.3,2952.2,5.22]
["bitfinex","ETHUSD",1752275009657,9.6828,2952.3,2952.2,13.338]
["bitfinex","ETHUSD",1752275010934,9.6828,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275011119,9.6828,2952.3,2952.2,8.118]
["bitfinex","ETHUSD",1752275011315,9.6828,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275011630,19.6828,2952.3,2952.2,8.118]
["bitfinex","ETHUSD",1752275011958,19.6828,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275013359,19.6838,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275017130,11.6838,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275017907,10.551,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275019880,0.001,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275020041,0.001,2952.3,2952.2,13.7739]
["bitfinex","ETHUSD",1752275021049,0.001,2952.3,2952.2,13.337]
["bitfinex","ETHUSD",1752275023164,0.001,2952.3,2952.2,15.8807]
["bitfinex","ETHUSD",1752275023474,0.001,2952.3,2952.2,14.6687]
["bitfinex","ETHUSD",1752275023673,0.001,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275024050,0.001,2952.3,2952.2,8.118]
["bitfinex","ETHUSD",1752275024252,1.0238,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275024500,0.551,2952.3,2952.2,8.118]
["bitfinex","ETHUSD",1752275024641,0.551,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275024841,1.0238,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275025448,0.551,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275025675,1.0238,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275027046,9.0238,2952.3,2952.2,13.335]
["bitfinex","ETHUSD",1752275027480,9.0238,2952.3,2952.2,8.118]
["bitfinex","ETHUSD",1752275027685,10.7188,2952.2,2951.9,8.118]
["bitfinex","ETHUSD",1752275027892,0.55,2952.1,2952.0,5.217]
["bitfinex","ETHUSD",1752275028044,1.0188,2952.1,2952.0,5.217]
["bitfinex","ETHUSD",1752275028979,0.55,2952.1,2952.0,5.217]
["bitfinex","ETHUSD",1752275029149,18.55,2952.1,2952.0,5.217]
["bitfinex","ETHUSD",1752275029947,19.0188,2952.1,2952.0,5.217]
["bitfinex","ETHUSD",1752275030176,10.7188,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752275030378,11.1876,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752275030687,1.8476,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752275031042,19.8476,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752275031581,19.8476,2952.0,2951.9,13.334]
["bitfinex","ETHUSD",1752275034600,19.8476,2952.0,2951.1,0.4688]
["bitfinex","ETHUSD",1752275034601,0.55,2951.8,2951.3,8.119]
["bitfinex","ETHUSD",1752275034820,0.55,2951.5,2951.4,5.216]
["bitfinex","ETHUSD",1752275034985,0.55,2951.8,2951.4,5.216]
["bitfinex","ETHUSD",1752275035404,1.0188,2951.8,2951.4,5.216]
["bitfinex","ETHUSD",1752275035915,12.07142535,2951.8,2951.4,5.216]
["bitfinex","ETHUSD",1752275036069,8.55,2951.6,2951.4,5.216]
["bitfinex","ETHUSD",1752275036269,8.55,2951.6,2951.3,8.119]
["bitfinex","ETHUSD",1752275036270,0.7188,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752275036485,0.7188,2951.4,2951.3,13.335]
["bitfinex","ETHUSD",1752275037933,0.7188,2951.4,2951.3,13.8018]
["bitfinex","ETHUSD",1752275038310,0.7188,2951.4,2951.3,13.335]
["bitfinex","ETHUSD",1752275038732,0.7188,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752275038933,1.8476,2951.4,2951.3,13.335]
["bitfinex","ETHUSD",1752275039228,9.8476,2951.4,2951.3,13.335]
["bitfinex","ETHUSD",1752275040002,10.55,2951.3,2951.1,8.121]
["bitfinex","ETHUSD",1752275040189,21.44747801,2951.2,2951.1,8.121]
["bitfinex","ETHUSD",1752275040406,21.91627801,2951.2,2951.1,8.121]
["bitfinex","ETHUSD",1752275041077,21.91627801,2951.2,2951.1,13.337]
["bitfinex","ETHUSD",1752275041078,29.91627801,2951.2,2951.1,13.337]
["bitfinex","ETHUSD",1752275041273,8.55,2951.2,2951.1,13.337]
["bitfinex","ETHUSD",1752275041525,8.0,2951.2,2951.1,13.8038]
["bitfinex","ETHUSD",1752275042104,10.0,2951.7,2951.2,0.8085]
["bitfinex","ETHUSD",1752275042306,8.0,2951.8,2951.4,0.8085]
["bitfinex","ETHUSD",1752275042508,10.0,2951.7,2951.5,5.6828]
["bitfinex","ETHUSD",1752275042714,10.0,2951.7,2951.6,0.4668]
["bitfinex","ETHUSD",1752275042938,0.55,2951.7,2951.6,0.4668]
["bitfinex","ETHUSD",1752275043295,0.55,2951.9,2951.6,0.4668]
["bitfinex","ETHUSD",1752275043496,1.6788,2951.9,2951.7,5.216]
["bitfinex","ETHUSD",1752275043696,1.6788,2951.9,2951.8,5.216]
["bitfinex","ETHUSD",1752275044493,0.55,2951.7,2951.1,8.121]
["bitfinex","ETHUSD",1752275044694,0.55,2951.5,2951.2,5.215]
["bitfinex","ETHUSD",1752275046032,10.55,2951.3,2951.2,5.215]
["bitfinex","ETHUSD",1752275047967,8.55,2951.4,2951.3,0.4668]
["bitfinex","ETHUSD",1752275048112,0.7188,2951.3,2951.2,0.8191]
["bitfinex","ETHUSD",1752275048312,0.7188,2951.3,2951.2,6.0341]
["bitfinex","ETHUSD",1752275048634,0.7188,2951.3,2951.2,6.5009]
["bitfinex","ETHUSD",1752275049227,0.7188,2951.3,2951.2,7.96309]
["bitfinex","ETHUSD",1752275053948,0.1688,2951.5,2951.3,0.8063]
["bitfinex","ETHUSD",1752275054156,0.55,2951.4,2951.3,0.8063]
["bitfinex","ETHUSD",1752275054339,0.55,2951.4,2951.3,6.0213]
["bitfinex","ETHUSD",1752275054866,0.55,2951.4,2951.3,6.4881]
["bitfinex","ETHUSD",1752275055084,0.55,2951.4,2951.3,8.095229]
["bitfinex","ETHUSD",1752275056503,0.55,2952.2,2951.4,0.8063]
["bitfinex","ETHUSD",1752275056652,0.1688,2952.0,2951.6,0.8063]
["bitfinex","ETHUSD",1752275056986,0.1688,2952.0,2951.8,0.8063]
["bitfinex","ETHUSD",1752275057281,0.1688,2952.0,2951.9,5.90107436]
["bitfinex","ETHUSD",1752275057491,0.7188,2952.0,2951.9,5.90107436]
["bitfinex","ETHUSD",1752275057639,0.7188,2952.0,2951.9,6.34027436]
["bitfinex","ETHUSD",1752275059777,0.7188,2952.0,2951.9,7.14987436]
["bitfinex","ETHUSD",1752275059982,0.7188,2952.0,2951.9,7.11599788]
["bitfinex","ETHUSD",1752275061778,0.55,2952.0,2951.9,7.11599788]
["bitfinex","ETHUSD",1752275063081,0.001,2952.3,2952.0,0.8096]
["bitfinex","ETHUSD",1752275063282,0.001,2952.5,2952.2,10.8096]
["bitfinex","ETHUSD",1752275063582,0.001,2952.5,2952.4,0.8096]
["bitfinex","ETHUSD",1752275063934,3.376e-05,2952.5,2952.4,11.2488]
["bitfinex","ETHUSD",1752275064139,3.376e-05,2952.5,2952.4,11.49650372]
["bitfinex","ETHUSD",1752275064483,0.005,2953.4,2952.5,0.8096]
["bitfinex","ETHUSD",1752275064683,0.005,2953.4,2952.6,13.36386845]
["bitfinex","ETHUSD",1752275064857,0.005,2953.4,2952.7,0.7625]
["bitfinex","ETHUSD",1752275065180,0.005,2953.4,2952.9,0.7625]
["bitfinex","ETHUSD",1752275065383,0.005,2953.4,2953.0,5.212]
["bitfinex","ETHUSD",1752275065539,0.005,2953.4,2952.9,1.2017]
["bitfinex","ETHUSD",1752275065740,0.005,2953.4,2953.0,5.68506386]
["bitfinex","ETHUSD",1752275066286,0.005,2953.4,2953.1,0.4392]
["bitfinex","ETHUSD",1752275066441,0.005,2953.4,2953.2,5.212]
["bitfinex","ETHUSD",1752275066944,0.005,2953.4,2953.3,5.212]
["bitfinex","ETHUSD",1752275067388,0.005,2953.4,2953.3,5.6512]
["bitfinex","ETHUSD",1752275068218,0.005,2953.4,2953.0,0.4392]
["bitfinex","ETHUSD",1752275068424,0.005,2953.4,2953.1,5.6512]
["bitfinex","ETHUSD",1752275068823,0.005,2953.4,2953.1,5.212]
["bitfinex","ETHUSD",1752275069024,0.005,2953.4,2953.1,0.4392]
["bitfinex","ETHUSD",1752275069325,0.005,2953.4,2953.2,5.212]
["bitfinex","ETHUSD",1752275069523,0.005,2953.4,2953.2,5.6512]
["bitfinex","ETHUSD",1752275069729,0.005,2953.4,2953.3,1.2017]
["bitfinex","ETHUSD",1752275069925,0.005,2953.4,2953.3,0.7625]
["bitfinex","ETHUSD",1752275070227,0.005,2953.4,2953.3,1.2017]
["bitfinex","ETHUSD",1752275070424,0.005,2953.4,2953.2,5.212]
["bitfinex","ETHUSD",1752275070983,0.005,2953.4,2953.2,5.6512]
["bitfinex","ETHUSD",1752275071182,0.005,2953.4,2953.2,0.4392]
["bitfinex","ETHUSD",1752275071384,0.005,2953.4,2953.3,5.211]
["bitfinex","ETHUSD",1752275071901,0.005,2953.4,2952.9,1.2663]
["bitfinex","ETHUSD",1752275072102,0.555,2953.4,2953.0,5.211]
["bitfinex","ETHUSD",1752275072427,0.555,2953.4,2953.0,5.6502]
["bitfinex","ETHUSD",1752275072809,0.555,2953.4,2952.9,0.8271]
["bitfinex","ETHUSD",1752275073128,0.555,2953.4,2953.1,5.211]
["bitfinex","ETHUSD",1752275073743,0.55,2953.0,2952.7,0.8271]
["bitfinex","ETHUSD",1752275074043,0.55,2953.3,2952.8,5.211]
["bitfinex","ETHUSD",1752275075123,0.55,2953.1,2952.9,5.211]
["bitfinex","ETHUSD",1752275075919,0.55,2953.2,2952.9,5.211]
["bitfinex","ETHUSD",1752275077127,0.55,2953.3,2952.9,5.211]
["bitfinex","ETHUSD",1752275077313,1.0125,2953.3,2952.9,5.211]
["bitfinex","ETHUSD",1752275077987,1.0125,2953.3,2952.6,8.117]
["bitfinex","ETHUSD",1752275077988,0.55,2952.8,2952.6,8.117]
["bitfinex","ETHUSD",1752275078232,0.55,2952.8,2952.7,5.21]
["bitfinex","ETHUSD",1752275078644,0.55,2953.1,2952.7,5.21]
["bitfinex","ETHUSD",1752275079143,1.3788,2952.7,2952.6,8.117]
["bitfinex","ETHUSD",1752275079341,11.8413,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275080128,19.3788,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275081152,0.7188,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275081347,10.7188,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275081666,11.1813,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275082369,10.7188,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275083212,0.7188,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275083635,0.1688,2952.7,2952.6,13.7662]
["bitfinex","ETHUSD",1752275086040,0.001,2953.1,2952.6,13.7662]
["bitfinex","ETHUSD",1752275086353,0.1688,2953.0,2952.7,1.8496873]
["bitfinex","ETHUSD",1752275086659,0.001,2953.1,2952.9,0.8288]
["bitfinex","ETHUSD",1752275086828,0.001,2953.1,2953.0,5.211]
["bitfinex","ETHUSD",1752275087165,0.001,2953.1,2953.0,6.4718]
["bitfinex","ETHUSD",1752275087531,0.001,2953.1,2953.0,1.2608]
["bitfinex","ETHUSD",1752275087858,0.551,2953.1,2953.0,6.4718]
["bitfinex","ETHUSD",1752275088019,0.551,2953.1,2953.0,7.11898]
["bitfinex","ETHUSD",1752275089011,0.551,2953.1,2953.0,1.90798]
["bitfinex","ETHUSD",1752275089216,0.551,2953.1,2953.0,6.4708]
["bitfinex","ETHUSD",1752275089417,0.551,2953.1,2953.0,1.2608]
["bitfinex","ETHUSD",1752275089615,0.551,2953.1,2953.0,6.4708]
["bitfinex","ETHUSD",1752275089817,0.551,2953.1,2953.0,1.2608]
["bitfinex","ETHUSD",1752275090013,0.551,2953.1,2953.0,6.0388]
["bitfinex","ETHUSD",1752275090327,0.551,2953.1,2953.0,6.4708]
["bitfinex","ETHUSD",1752275090532,0.551,2953.1,2953.0,7.07468]
["bitfinex","ETHUSD",1752275092151,0.551,2953.1,2953.0,5.81388]
["bitfinex","ETHUSD",1752275092467,0.551,2953.1,2953.0,6.24588]
["bitfinex","ETHUSD",1752275092762,0.001,2953.1,2953.0,5.21]
["bitfinex","ETHUSD",1752275092963,0.55,2952.9,2952.7,2.20242]
["bitfinex","ETHUSD",1752275093165,0.55,2952.9,2952.7,1.37662]
["bitfinex","ETHUSD",1752275093385,0.7188,2952.8,2952.7,1.80862]
["bitfinex","ETHUSD",1752275093696,0.7188,2952.8,2952.7,7.01862]
["bitfinex","ETHUSD",1752275095395,0.1688,2952.8,2952.7,6.58662]
["bitfinex","ETHUSD",1752275095753,0.1688,2952.8,2952.7,5.21]
["bitfinex","ETHUSD",1752275095987,0.1688,2952.8,2952.6,8.117]
["bitfinex","ETHUSD",1752275096301,0.001,2953.1,2952.7,5.21]
["bitfinex","ETHUSD",1752275096470,0.4416,2953.0,2952.7,5.21]
["bitfinex","ETHUSD",1752275097178,0.1688,2952.7,2952.6,8.117]
["bitfinex","ETHUSD",1752275097380,0.7188,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275099530,0.7188,2952.7,2952.6,8.117]
["bitfinex","ETHUSD",1752275099718,1.8204,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275099913,2.00244,2952.7,2952.6,13.327]
["bitfinex","ETHUSD",1752275100521,14.03344,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275101089,20.00244,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275102435,19.8204,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275104840,18.7188,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275106339,8.1688,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275106485,8.1688,2952.7,2952.6,14.5697]
["bitfinex","ETHUSD",1752275106891,8.7188,2952.7,2952.6,14.5697]
["bitfinex","ETHUSD",1752275107204,0.7188,2952.7,2952.6,16.02687]
["bitfinex","ETHUSD",1752275107608,0.7188,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275107789,0.7188,2952.7,2952.6,13.758]
["bitfinex","ETHUSD",1752275108030,0.1688,2952.7,2952.6,13.758]
["bitfinex","ETHUSD",1752275108362,0.1688,2952.7,2952.6,14.5697]
["bitfinex","ETHUSD",1752275117811,0.7188,2952.7,2952.6,14.5697]
["bitfinex","ETHUSD",1752275118012,0.7188,2952.7,2952.6,15.59487]
["bitfinex","ETHUSD",1752275118234,0.7188,2952.7,2952.6,14.78317]
["bitfinex","ETHUSD",1752275118512,0.7188,2952.7,2952.6,9.57417]
["bitfinex","ETHUSD",1752275118712,0.7188,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275120179,1.1877,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275120518,0.7188,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275127486,0.7188,2952.7,2952.6,13.79]
["bitfinex","ETHUSD",1752275129301,0.7188,2952.7,2952.6,13.326]
["bitfinex","ETHUSD",1752275136960,0.7188,2952.7,2952.6,8.117]
["bitfinex","ETHUSD",1752275137300,0.7188,2952.7,2952.6,13.325]
["bitfinex","ETHUSD",1752275139461,0.001,2952.8,2952.6,15.9754]
["bitfinex","ETHUSD",1752275139668,0.001,2952.8,2952.7,1.3219673]
["bitfinex","ETHUSD",1752275140189,0.001,2952.8,2952.7,2.01457654]
["bitfinex","ETHUSD",1752275140393,0.001,2952.8,2952.7,2.47857654]
["bitfinex","ETHUSD",1752275142820,0.001,2952.8,2952.7,1.98070924]
["bitfinex","ETHUSD",1752275143028,0.001,2952.8,2952.7,6.82760924]
["bitfinex","ETHUSD",1752275143161,0.001,2952.8,2952.7,8.79959016]
["bitfinex","ETHUSD",1752275144508,0.001,2952.8,2952.7,3.59259016]
["bitfinex","ETHUSD",1752275144719,0.001,2952.8,2952.7,8.79959016]
["bitfinex","ETHUSD",1752275146707,0.001,2952.8,2952.7,8.79859016]
["bitfinex","ETHUSD",1752275147261,0.001,2952.8,2952.7,7.51049016]
["bitfinex","ETHUSD",1752275149220,0.001,2952.8,2952.7,7.94069016]
["bitfinex","ETHUSD",1752275149557,0.7198,2952.8,2952.7,7.94069016]
["bitfinex","ETHUSD",1752275151631,0.7198,2952.8,2952.7,7.51049016]
["bitfinex","ETHUSD",1752275152445,0.7198,2952.8,2952.7,1.15660924]
["bitfinex","ETHUSD",1752275152729,1.1914,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275153256,1.3798,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275153466,0.7198,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275156311,11.1914,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275156807,11.1914,2952.8,2952.7,1.15660924]
["bitfinex","ETHUSD",1752275156955,11.1914,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275157146,19.1914,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275159695,18.7198,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275160101,10.7198,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275160272,0.1698,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275160596,0.1698,2952.8,2952.7,9.02873746]
["bitfinex","ETHUSD",1752275160798,0.7198,2952.8,2952.7,8.99487016]
["bitfinex","ETHUSD",1752275160954,0.1698,2952.8,2952.7,8.99487016]
["bitfinex","ETHUSD",1752275162306,0.1698,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275163417,0.1698,2952.8,2952.7,6.79280924]
["bitfinex","ETHUSD",1752275171184,0.7198,2952.8,2952.7,6.79280924]
["bitfinex","ETHUSD",1752275173468,0.7198,2952.8,2952.7,7.54340924]
["bitfinex","ETHUSD",1752275173850,0.7198,2952.8,2952.7,6.36260924]
["bitfinex","ETHUSD",1752275174057,0.7198,2952.8,2952.7,6.39647654]
["bitfinex","ETHUSD",1752275174434,0.7198,2952.8,2952.7,6.82667654]
["bitfinex","ETHUSD",1752275174733,0.7198,2952.8,2952.7,8.36263689]
["bitfinex","ETHUSD",1752275175667,0.7198,2952.8,2952.7,9.11323689]
["bitfinex","ETHUSD",1752275180158,0.7198,2952.8,2952.7,2.72643689]
["bitfinex","ETHUSD",1752275180478,0.7198,2952.8,2952.7,6.39347654]
["bitfinex","ETHUSD",1752275183902,0.7198,2952.8,2952.7,6.35860924]
["bitfinex","ETHUSD",1752275190555,0.7198,2952.8,2952.7,6.35760924]
["bitfinex","ETHUSD",1752275193280,10.0,2953.2,2952.8,0.8119]
["bitfinex","ETHUSD",1752275193281,0.1688,2952.9,2952.8,0.8119]
["bitfinex","ETHUSD",1752275193494,0.1688,2952.9,2952.8,6.4457]
["bitfinex","ETHUSD",1752275193789,0.1688,2952.9,2952.8,8.01783092]
["bitfinex","ETHUSD",1752275195170,0.7188,2952.9,2952.8,8.01783092]
["bitfinex","ETHUSD",1752275197310,0.7188,2952.9,2952.8,5.201]
["bitfinex","ETHUSD",1752275197806,0.55,2952.8,2952.7,1.15660924]
["bitfinex","ETHUSD",1752275197971,0.55,2952.8,2952.7,6.35660924]
["bitfinex","ETHUSD",1752275198914,0.1688,2952.9,2952.7,6.82327654]
["bitfinex","ETHUSD",1752275199098,0.1688,2952.9,2952.8,0.4328]
["bitfinex","ETHUSD",1752275199303,0.1688,2952.9,2952.8,1.2447]
["bitfinex","ETHUSD",1752275199797,0.1688,2952.9,2952.8,2.81673092]
["bitfinex","ETHUSD",1752275200195,0.005,2953.4,2952.8,2.85059708]
["bitfinex","ETHUSD",1752275200509,0.005,2953.4,2952.9,5.6328]
["bitfinex","ETHUSD",1752275200510,0.1688,2953.2,2952.9,5.6328]
["bitfinex","ETHUSD",1752275200807,0.1738,2953.4,2953.1,0.7781]
["bitfinex","ETHUSD",1752275201008,0.005,2953.4,2953.2,5.66666157]
["bitfinex","ETHUSD",1752275201313,0.005,2953.4,2953.3,1.07727616]
["bitfinex","ETHUSD",1752275201497,0.005,2953.4,2953.3,1.85537616]
["bitfinex","ETHUSD",1752275202891,0.005,2953.4,2953.3,1.88923658]
["bitfinex","ETHUSD",1752275204918,0.005,2953.4,2953.3,1.85537616]
["bitfinex","ETHUSD",1752275205433,0.005,2953.4,2953.3,0.64447616]
["bitfinex","ETHUSD",1752275205736,0.005,2953.4,2953.3,1.07727616]
["bitfinex","ETHUSD",1752275206560,0.005,2953.4,2953.3,0.64447616]
["bitfinex","ETHUSD",1752275206769,0.005,2953.4,2953.3,0.4328]
["bitfinex","ETHUSD",1752275207209,0.005,2953.4,2953.2,5.2]
["bitfinex","ETHUSD",1752275208748,0.55,2953.3,2952.9,0.964]
["bitfinex","ETHUSD",1752275208948,0.55,2953.3,2953.0,5.6262]
["bitfinex","ETHUSD",1752275209114,0.55,2953.3,2953.1,0.4292]
["bitfinex","ETHUSD",1752275209313,0.55,2953.3,2953.2,5.79686796]
["bitfinex","ETHUSD",1752275209517,0.005,2953.4,2953.3,0.8183]
["bitfinex","ETHUSD",1752275209824,0.555,2953.4,2953.3,1.2475]
["bitfinex","ETHUSD",1752275210908,0.555,2953.4,2953.3,1.28136042]
["bitfinex","ETHUSD",1752275211106,0.005,2953.4,2953.3,1.28136042]
["bitfinex","ETHUSD",1752275211329,0.005,2953.4,2953.3,1.9857971]
["bitfinex","ETHUSD",1752275212283,0.006,2953.4,2953.3,1.9857971]
["bitfinex","ETHUSD",1752275212830,0.006,2953.4,2953.3,1.95193668]
["bitfinex","ETHUSD",1752275213766,0.006,2953.4,2953.3,1.9857971]
["bitfinex","ETHUSD",1752275216067,0.006,2953.4,2953.3,1.95193668]
["bitfinex","ETHUSD",1752275216234,0.006,2953.4,2953.3,1.9857971]
["bitfinex","ETHUSD",1752275217165,0.006,2953.4,2953.3,9.24436572]
["bitfinex","ETHUSD",1752275217366,0.00027108,2953.4,2953.3,9.2105053]
["bitfinex","ETHUSD",1752275217531,0.00027108,2953.4,2953.3,1.95193668]
["bitfinex","ETHUSD",1752275218266,0.00027108,2953.4,2953.3,7.14793668]
["bitfinex","ETHUSD",1752275218564,0.00027108,2953.4,2953.3,7.14693668]
["bitfinex","ETHUSD",1752275219363,0.00027108,2953.4,2953.3,1.95193668]
["bitfinex","ETHUSD",1752275219567,0.00027108,2953.4,2953.3,6.4425]
["bitfinex","ETHUSD",1752275219765,0.00027108,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752275220205,0.00027108,2953.4,2953.3,5.195]
["bitfinex","ETHUSD",1752275220779,0.00027108,2953.4,2952.8,2.00123092]
["bitfinex","ETHUSD",1752275220989,0.00027108,2953.4,2952.9,5.3638]
["bitfinex","ETHUSD",1752275221187,0.00027108,2953.4,2953.0,0.81587309]
["bitfinex","ETHUSD",1752275221393,0.00027108,2953.4,2953.1,5.195]
["bitfinex","ETHUSD",1752275222305,7.2588397,2953.4,2952.8,1.57203092]
["bitfinex","ETHUSD",1752275222478,0.7188,2953.1,2952.9,5.194]
["bitfinex","ETHUSD",1752275224183,0.7188,2953.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1752275224583,0.1688,2953.1,2953.0,0.46306386]
["bitfinex","ETHUSD",1752275224887,0.55,2953.3,2953.0,0.46306386]
["bitfinex","ETHUSD",1752275225097,0.55,2953.3,2953.1,6.20578639]
["bitfinex","ETHUSD",1752275225297,0.55,2953.3,2953.2,0.46306157]
["bitfinex","ETHUSD",1752275226557,0.00027108,2953.4,2953.2,0.46306157]
["bitfinex","ETHUSD",1752275226754,0.00027108,2953.4,2953.3,5.194]
["bitfinex","ETHUSD",1752275227042,0.00027108,2953.4,2953.3,5.9168048]
["bitfinex","ETHUSD",1752275227356,0.00027108,2953.4,2953.3,6.3460048]
["bitfinex","ETHUSD",1752275227505,0.1688,2953.9,2953.3,6.5148048]
["bitfinex","ETHUSD",1752275227697,0.1688,2953.9,2953.4,0.46305928]
["bitfinex","ETHUSD",1752275227891,0.1688,2953.9,2953.5,5.6232]
["bitfinex","ETHUSD",1752275227892,0.55,2953.8,2953.5,5.6232]
["bitfinex","ETHUSD",1752275228208,0.55,2953.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1752275228408,0.55,2953.8,2953.7,5.194]
["bitfinex","ETHUSD",1752275229241,0.55,2953.8,2953.7,13.307]
["bitfinex","ETHUSD",1752275229441,0.55,2953.8,2953.7,14.5558]
["bitfinex","ETHUSD",1752275229943,0.55,2953.8,2953.7,13.7362]
["bitfinex","ETHUSD",1752275234030,0.001,2954.0,2953.7,15.25239664]
["bitfinex","ETHUSD",1752275234238,0.001,2954.0,2953.8,0.03385469]
["bitfinex","ETHUSD",1752275234554,0.001,2954.0,2953.9,5.193]
["bitfinex","ETHUSD",1752275235369,0.001,2954.0,2953.9,6.22154898]
["bitfinex","ETHUSD",1752275235658,0.001,2954.0,2953.9,6.25540252]
["bitfinex","ETHUSD",1752275235833,0.001,2954.0,2953.9,7.88678244]
["bitfinex","ETHUSD",1752275236154,0.001,2954.0,2953.9,8.2821289]
["bitfinex","ETHUSD",1752275236929,0.001,2954.0,2953.9,9.0530289]
["bitfinex","ETHUSD",1752275237135,0.001,2954.0,2953.9,9.2218289]
["bitfinex","ETHUSD",1752275237660,4.428e-05,2954.0,2953.9,9.2218289]
["bitfinex","ETHUSD",1752275238176,4.428e-05,2954.0,2953.9,8.19327992]
["bitfinex","ETHUSD",1752275245453,4.428e-05,2954.0,2953.9,8.19027992]
["bitfinex","ETHUSD",1752275247885,0.4519,2954.0,2953.9,0.1688]
["bitfinex","ETHUSD",1752275248191,0.55,2953.9,2953.5,8.111]
["bitfinex","ETHUSD",1752275248372,1.1119,2954.0,2953.6,5.27085698]
["bitfinex","ETHUSD",1752275248746,0.55,2953.9,2953.6,5.237]
["bitfinex","ETHUSD",1752275248951,1.0019,2953.9,2953.5,8.111]
["bitfinex","ETHUSD",1752275249152,1.0019,2953.9,2953.6,5.236]
["bitfinex","ETHUSD",1752275249352,1.0019,2953.9,2953.5,8.111]
["bitfinex","ETHUSD",1752275249583,1.0019,2953.9,2953.6,5.236]
["bitfinex","ETHUSD",1752275250469,1.0019,2953.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1752275250680,1.0019,2953.9,2953.8,5.234]
["bitfinex","ETHUSD",1752275250885,0.8519,2953.9,2953.8,5.234]
["bitfinex","ETHUSD",1752275252054,8.11046862,2953.9,2953.8,5.234]
["bitfinex","ETHUSD",1752275252256,8.98751548,2953.9,2953.8,5.234]
["bitfinex","ETHUSD",1752275253099,9.64751548,2953.9,2953.8,5.234]
["bitfinex","ETHUSD",1752275253287,18.98751548,2953.9,2953.5,8.111]
["bitfinex","ETHUSD",1752275253490,18.46856862,2953.6,2953.5,8.111]
["bitfinex","ETHUSD",1752275253665,18.92046862,2953.6,2953.5,13.343]
["bitfinex","ETHUSD",1752275253994,20.72742703,2953.6,2953.5,13.343]
["bitfinex","ETHUSD",1752275254296,28.72742703,2953.6,2953.5,13.343]
["bitfinex","ETHUSD",1752275254994,32.35384976,2953.6,2953.5,13.343]
["bitfinex","ETHUSD",1752275256900,0.66,2953.4,2952.9,8.115]
["bitfinex","ETHUSD",1752275257199,22.09499135,2953.0,2952.9,8.115]
["bitfinex","ETHUSD",1752275257509,22.54689135,2953.0,2952.9,8.115]
["bitfinex","ETHUSD",1752275258084,22.54689135,2953.0,2952.9,13.347]
["bitfinex","ETHUSD",1752275259075,22.54689135,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1752275259076,0.55,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752275259430,1.21,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752275259711,2.82809,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752275259875,12.82809,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1752275260079,20.82809,2952.7,2952.6,5.234]
["bitfinex","ETHUSD",1752275261306,0.55,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1752275261508,11.21,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752275261808,12.30266841,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752275262116,20.30266841,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752275262676,20.30266841,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275262877,20.55482549,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275263083,19.75266841,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275263396,8.0,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275263696,8.55,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275264106,0.55,2952.4,2952.3,5.234]
["bitfinex","ETHUSD",1752275264689,0.66,2952.7,2952.3,5.234]
["bitfinex","ETHUSD",1752275265038,0.55,2952.6,2952.3,5.234]
["bitfinex","ETHUSD",1752275265624,10.0,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1752275265821,0.1688,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1752275266129,0.1688,2952.5,2952.4,5.26387074]
["bitfinex","ETHUSD",1752275266324,0.1688,2952.5,2952.4,5.23]
["bitfinex","ETHUSD",1752275270128,0.1688,2952.5,2952.4,6.31689719]
["bitfinex","ETHUSD",1752275270288,0.7188,2952.5,2952.4,6.31689719]
["bitfinex","ETHUSD",1752275270939,0.55,2953.1,2952.4,6.31689719]
["bitfinex","ETHUSD",1752275271227,0.55,2952.6,2952.5,0.0338696]
["bitfinex","ETHUSD",1752275271397,0.55,2952.6,2952.5,5.2588696]
["bitfinex","ETHUSD",1752275271587,0.55,2952.6,2952.5,5.6968696]
["bitfinex","ETHUSD",1752275272223,0.55,2952.6,2952.5,6.33164628]
["bitfinex","ETHUSD",1752275272697,10.0,2953.1,2952.5,6.33164628]
["bitfinex","ETHUSD",1752275272900,0.1688,2953.0,2952.6,0.438]
["bitfinex","ETHUSD",1752275273101,0.55,2952.9,2952.7,5.223]
["bitfinex","ETHUSD",1752275273410,0.55,2952.9,2952.7,5.661]
["bitfinex","ETHUSD",1752275274321,0.55,2952.9,2952.8,0.438]
["bitfinex","ETHUSD",1752275277210,0.55,2952.9,2952.8,0.03386616]
["bitfinex","ETHUSD",1752275277554,0.55,2952.9,2952.8,9.11255278]
["bitfinex","ETHUSD",1752275277751,0.55,2952.9,2952.8,9.07868662]
["bitfinex","ETHUSD",1752275278918,8.0,2953.9,2952.8,9.07868662]
["bitfinex","ETHUSD",1752275279137,0.1688,2953.4,2952.9,6.64636501]
["bitfinex","ETHUSD",1752275279433,0.1688,2953.4,2953.0,0.438]
["bitfinex","ETHUSD",1752275279640,0.1688,2953.4,2953.1,5.91549922]
["bitfinex","ETHUSD",1752275279841,0.1688,2953.4,2953.2,0.438]
["bitfinex","ETHUSD",1752275280029,0.7188,2953.4,2953.3,5.68886042]
["bitfinex","ETHUSD",1752275280516,0.1688,2953.4,2953.3,5.68886042]
["bitfinex","ETHUSD",1752275281268,0.55,2953.9,2953.3,5.68886042]
["bitfinex","ETHUSD",1752275281430,0.55,2953.5,2953.3,5.68886042]
["bitfinex","ETHUSD",1752275281633,0.55,2953.5,2953.4,0.438]
["bitfinex","ETHUSD",1752275282517,8.661,2954.0,2953.4,0.438]
["bitfinex","ETHUSD",1752275282518,8.001,2954.0,2953.4,1.2472]
["bitfinex","ETHUSD",1752275282717,0.001,2953.9,2953.2,0.438]
["bitfinex","ETHUSD",1752275282946,0.55,2953.6,2953.3,5.214]
["bitfinex","ETHUSD",1752275283161,2.19916914,2953.6,2953.3,5.214]
["bitfinex","ETHUSD",1752275283468,0.55,2953.4,2953.3,5.214]
["bitfinex","ETHUSD",1752275283764,1.0097,2953.4,2953.3,5.214]
["bitfinex","ETHUSD",1752275283973,0.55,2953.4,2953.3,5.214]
["bitfinex","ETHUSD",1752275285249,0.55,2953.6,2953.3,5.214]
["bitfinex","ETHUSD",1752275285762,0.55,2953.7,2953.4,0.47185928]
["bitfinex","ETHUSD",1752275285962,0.1688,2953.6,2953.5,5.212]
["bitfinex","ETHUSD",1752275286153,0.7188,2953.6,2953.5,5.212]
["bitfinex","ETHUSD",1752275286357,0.7188,2953.6,2953.5,5.65]
["bitfinex","ETHUSD",1752275287428,0.7188,2953.6,2953.5,5.212]
["bitfinex","ETHUSD",1752275294566,0.7188,2953.6,2953.5,5.65]
["bitfinex","ETHUSD",1752275294772,0.7188,2953.6,2953.5,5.212]
["bitfinex","ETHUSD",1752275295080,0.7188,2953.6,2953.5,5.65]
["bitfinex","ETHUSD",1752275295638,0.7188,2953.6,2953.5,5.212]
["bitfinex","ETHUSD",1752275295839,0.551,2953.9,2953.6,0.8047]
["bitfinex","ETHUSD",1752275296046,0.1688,2953.8,2953.7,5.67285584]
["bitfinex","ETHUSD",1752275297484,0.001,2953.9,2953.7,5.70235584]
["bitfinex","ETHUSD",1752275297648,0.001,2953.9,2953.7,5.23485584]
["bitfinex","ETHUSD",1752275297848,0.001,2953.9,2953.8,0.4675]
["bitfinex","ETHUSD",1752275298247,0.001,2953.9,2953.8,1.2722]
["bitfinex","ETHUSD",1752275298443,0.001,2953.9,2953.8,1.441]
["bitfinex","ETHUSD",1752275299786,0.001,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752275300090,0.001,2953.9,2953.8,5.6685]
["bitfinex","ETHUSD",1752275300273,0.001,2953.9,2953.8,7.2323157]
["bitfinex","ETHUSD",1752275301150,0.001,2953.9,2953.8,2.0313157]
["bitfinex","ETHUSD",1752275301403,0.001,2953.9,2953.8,6.6432]
["bitfinex","ETHUSD",1752275301582,0.001,2953.9,2953.8,6.4744]
["bitfinex","ETHUSD",1752275302189,0.001,2953.9,2953.8,5.6665]
["bitfinex","ETHUSD",1752275302387,0.001,2953.9,2953.8,5.199]
["bitfinex","ETHUSD",1752275303849,0.001,2953.9,2953.8,13.7795]
["bitfinex","ETHUSD",1752275304596,0.001,2953.9,2953.8,13.312]
["bitfinex","ETHUSD",1752275305867,0.001,2953.9,2953.8,13.7795]
["bitfinex","ETHUSD",1752275306099,0.001,2953.9,2953.8,15.25512]
["bitfinex","ETHUSD",1752275306775,0.001,2953.9,2953.8,16.05262]
["bitfinex","ETHUSD",1752275306969,4.179e-05,2953.9,2953.8,16.22142]
["bitfinex","ETHUSD",1752275309392,4.355e-05,2954.0,2953.8,16.22142]
["bitfinex","ETHUSD",1752275309569,4.355e-05,2954.0,2953.9,1.29885354]
["bitfinex","ETHUSD",1752275309771,4.355e-05,2954.0,2953.9,2.92438089]
["bitfinex","ETHUSD",1752275312583,4.355e-05,2954.0,2953.9,2.89052735]
["bitfinex","ETHUSD",1752275313204,0.1738,2955.0,2953.9,12.92438089]
["bitfinex","ETHUSD",1752275313413,0.005,2955.0,2954.1,0.783]
["bitfinex","ETHUSD",1752275313717,0.005,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752275313880,0.005,2955.0,2954.8,5.194]
["bitfinex","ETHUSD",1752275315024,0.4622,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752275315179,0.4622,2955.0,2954.9,5.194]
["bitfinex","ETHUSD",1752275315909,0.005,2955.0,2954.9,5.194]
["bitfinex","ETHUSD",1752275318613,1.0122,2955.0,2954.1,0.783]
["bitfinex","ETHUSD",1752275318803,1.0122,2955.0,2954.4,0.1688]
["bitfinex","ETHUSD",1752275318804,0.1688,2954.9,2954.4,0.1688]
["bitfinex","ETHUSD",1752275318999,0.55,2954.8,2954.5,5.194]
["bitfinex","ETHUSD",1752275319780,0.55,2954.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1752275320073,0.1688,2954.9,2954.6,0.50134552]
["bitfinex","ETHUSD",1752275320287,0.005,2955.0,2954.7,0.4675]
["bitfinex","ETHUSD",1752275320603,0.005,2955.0,2954.8,5.22684323]
["bitfinex","ETHUSD",1752275321273,0.005,2955.0,2954.9,0.84194209]
["bitfinex","ETHUSD",1752275321474,0.005,2955.0,2954.9,0.03384209]
["bitfinex","ETHUSD",1752275326784,0.006,2955.0,2954.8,5.193]
["bitfinex","ETHUSD",1752275327082,1.1733,2955.0,2954.8,5.193]
["bitfinex","ETHUSD",1752275327310,0.55,2954.8,2954.3,0.8062]
["bitfinex","ETHUSD",1752275327498,0.7248,2955.0,2954.4,5.82394782]
["bitfinex","ETHUSD",1752275327693,0.7248,2955.0,2954.5,1.09131478]
["bitfinex","ETHUSD",1752275327923,0.7248,2955.0,2954.6,0.46214552]
["bitfinex","ETHUSD",1752275328126,0.7248,2955.0,2954.7,5.6213]
["bitfinex","ETHUSD",1752275328292,0.7248,2955.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1752275328497,0.006,2955.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1752275329817,0.006,2955.0,2954.9,8.11]
["bitfinex","ETHUSD",1752275332144,0.006,2955.0,2954.9,8.83676387]
["bitfinex","ETHUSD",1752275332450,0.006,2955.0,2954.9,10.26266387]
["bitfinex","ETHUSD",1752275332798,0.006,2955.0,2954.9,9.43386387]
["bitfinex","ETHUSD",1752275333141,0.006,2955.0,2954.9,13.302]
["bitfinex","ETHUSD",1752275333490,0.006,2955.0,2954.9,8.11]
["bitfinex","ETHUSD",1752275334065,0.556,2955.0,2954.9,13.302]
["bitfinex","ETHUSD",1752275334831,0.7248,2955.0,2954.9,13.302]
["bitfinex","ETHUSD",1752275335344,0.006,2955.0,2954.9,13.302]
["bitfinex","ETHUSD",1752275335532,0.7188,2955.3,2954.9,14.67503]
["bitfinex","ETHUSD",1752275335694,0.7188,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1752275335895,0.7188,2955.3,2955.1,5.192]
["bitfinex","ETHUSD",1752275338212,0.7188,2955.3,2955.1,5.6203]
["bitfinex","ETHUSD",1752275338722,0.7188,2955.3,2955.1,5.192]
["bitfinex","ETHUSD",1752275338916,0.7188,2955.3,2955.2,0.4283]
["bitfinex","ETHUSD",1752275339332,4.92,2955.5,2955.2,0.4283]
["bitfinex","ETHUSD",1752275339543,0.55,2955.4,2954.9,8.11]
["bitfinex","ETHUSD",1752275339752,0.55,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275345473,0.1688,2955.2,2955.0,5.192]
["bitfinex","ETHUSD",1752275345635,0.1688,2955.2,2955.0,5.22584094]
["bitfinex","ETHUSD",1752275346733,0.1688,2955.2,2955.0,5.192]
["bitfinex","ETHUSD",1752275348644,0.55,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275349084,0.55,2955.1,2954.9,8.11]
["bitfinex","ETHUSD",1752275349294,0.9985,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275349595,1.2101,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275350147,1.6586,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275350346,11.6586,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275350593,13.54934115,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275350767,13.54934115,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275350956,13.54934115,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275351153,21.54934115,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275353871,28.79715261,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275354071,20.79715261,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275354285,10.6601,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275355101,1.2101,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275355308,10.001,2955.2,2955.0,5.193]
["bitfinex","ETHUSD",1752275355672,0.55,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275356091,0.001,2955.2,2955.0,5.193]
["bitfinex","ETHUSD",1752275359474,0.55,2955.1,2955.0,5.193]
["bitfinex","ETHUSD",1752275360405,0.001,2955.2,2955.0,5.193]
["bitfinex","ETHUSD",1752275360611,0.1688,2955.1,2955.0,7.03898]
["bitfinex","ETHUSD",1752275360997,0.001,2955.2,2955.0,7.03898]
["bitfinex","ETHUSD",1752275361195,0.001,2955.2,2955.1,0.6376]
["bitfinex","ETHUSD",1752275363122,0.001,2955.2,2955.1,0.4688]
["bitfinex","ETHUSD",1752275365998,0.001,2955.2,2955.0,7.20778]
["bitfinex","ETHUSD",1752275366203,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752275366520,0.001,2955.2,2955.1,5.19]
["bitfinex","ETHUSD",1752275368029,0.55,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275368188,0.55,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275369009,1.0218,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275369432,18.92971146,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275369803,20.82278261,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275370204,28.82278261,2955.1,2955.0,5.192]
["bitfinex","ETHUSD",1752275371341,28.82278261,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752275371839,1.2101,2954.5,2954.2,8.109]
["bitfinex","ETHUSD",1752275372016,18.45791146,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275372214,19.72064558,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275372537,19.72064558,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275372741,19.72064558,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275373102,27.72064558,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275375151,19.2101,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275375353,8.0,2954.7,2954.2,13.299]
["bitfinex","ETHUSD",1752275375520,10.0,2954.6,2954.2,13.7678]
["bitfinex","ETHUSD",1752275375715,8.0,2954.7,2954.2,13.7678]
["bitfinex","ETHUSD",1752275375914,10.0,2954.6,2954.2,13.7678]
["bitfinex","ETHUSD",1752275376109,0.55,2954.5,2954.2,13.7678]
["bitfinex","ETHUSD",1752275376539,10.0,2954.6,2954.2,13.7678]
["bitfinex","ETHUSD",1752275376938,0.55,2954.5,2954.2,13.7678]
["bitfinex","ETHUSD",1752275377746,0.55,2954.5,2954.2,13.299]
["bitfinex","ETHUSD",1752275378054,2.0768,2954.5,2954.2,8.109]
["bitfinex","ETHUSD",1752275378225,0.55,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275378554,0.55,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275379058,0.55,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275379262,0.55,2954.3,2954.2,13.299]
["bitfinex","ETHUSD",1752275379659,0.55,2954.6,2954.2,13.299]
["bitfinex","ETHUSD",1752275380051,0.55,2954.6,2954.3,0.4688]
["bitfinex","ETHUSD",1752275380237,0.55,2954.8,2954.4,5.19]
["bitfinex","ETHUSD",1752275380440,1.71819,2954.8,2954.4,5.19]
["bitfinex","ETHUSD",1752275380858,0.55,2954.8,2954.4,5.19]
["bitfinex","ETHUSD",1752275381257,0.55,2954.8,2954.4,5.6588]
["bitfinex","ETHUSD",1752275381432,8.6601,2954.9,2954.4,5.6588]
["bitfinex","ETHUSD",1752275381433,8.0,2954.9,2954.5,0.4688]
["bitfinex","ETHUSD",1752275381764,0.1688,2954.6,2954.3,0.82764896]
["bitfinex","ETHUSD",1752275381936,0.1688,2954.6,2954.4,10.381]
["bitfinex","ETHUSD",1752275382131,0.1688,2954.6,2954.4,12.3127649]
["bitfinex","ETHUSD",1752275382334,0.1688,2954.6,2954.5,0.4688]
["bitfinex","ETHUSD",1752275385771,0.55,2954.6,2954.5,0.50264667]
["bitfinex","ETHUSD",1752275386132,0.55,2954.6,2954.5,1.25664667]
["bitfinex","ETHUSD",1752275389852,0.1688,2954.8,2954.5,1.25664667]
["bitfinex","ETHUSD",1752275390062,0.001,2955.2,2954.7,0.929]
["bitfinex","ETHUSD",1752275390370,0.001,2955.2,2954.8,10.41284323]
["bitfinex","ETHUSD",1752275390571,0.001,2955.2,2954.8,10.8539]
["bitfinex","ETHUSD",1752275390730,0.551,2955.2,2954.8,10.379]
["bitfinex","ETHUSD",1752275390937,0.551,2955.2,2954.9,0.4749]
["bitfinex","ETHUSD",1752275391130,0.551,2955.2,2955.0,10.41284094]
["bitfinex","ETHUSD",1752275391375,0.551,2955.2,2955.1,0.4749]
["bitfinex","ETHUSD",1752275392073,0.551,2955.2,2955.0,10.379]
["bitfinex","ETHUSD",1752275392656,0.551,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275397087,0.551,2955.2,2955.1,8.5849]
["bitfinex","ETHUSD",1752275400395,0.551,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275400696,0.551,2955.2,2955.1,8.5849]
["bitfinex","ETHUSD",1752275404477,0.551,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275404685,0.551,2955.2,2955.1,8.5849]
["bitfinex","ETHUSD",1752275405289,0.551,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275405868,1.79988622,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275406884,11.79988622,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275407092,12.45998622,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275407699,2.45998622,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275408098,10.45998622,2955.2,2955.1,8.11]
["bitfinex","ETHUSD",1752275408595,1.2101,2955.1,2955.0,8.109]
["bitfinex","ETHUSD",1752275408760,0.55,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1752275408961,7.79506219,2954.3,2954.2,13.295]
["bitfinex","ETHUSD",1752275409390,7.79506219,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275409605,7.79506219,2954.3,2954.2,13.295]
["bitfinex","ETHUSD",1752275410185,0.55,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275410512,7.79506219,2954.3,2954.2,13.296]
["bitfinex","ETHUSD",1752275412198,1.3789,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752275412402,1.8313,2954.2,2954.1,13.298]
["bitfinex","ETHUSD",1752275412576,11.8313,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752275412765,11.3789,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275413099,10.7188,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275414101,0.7188,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275415703,1.1712,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752275415900,12.07883622,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275417031,27.32389841,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275420801,25.96386219,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275421002,26.41776219,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275421311,26.41776219,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752275421514,27.07786219,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275423314,27.07786219,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752275423717,27.07786219,2954.2,2954.1,13.299]
["bitfinex","ETHUSD",1752275426533,27.07786219,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752275426706,0.55,2954.0,2953.8,8.114]
["bitfinex","ETHUSD",1752275426905,17.79506219,2953.9,2953.8,8.114]
["bitfinex","ETHUSD",1752275427204,20.75457841,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275428142,28.75457841,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275433305,28.75457841,2953.9,2953.8,8.114]
["bitfinex","ETHUSD",1752275433516,28.75457841,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275440683,28.30067841,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275440918,28.09447841,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275441147,20.39551622,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275441278,18.0,2953.9,2953.8,13.7531]
["bitfinex","ETHUSD",1752275441474,8.0,2953.9,2953.8,13.7531]
["bitfinex","ETHUSD",1752275441780,18.0,2953.9,2953.8,14.1144]
["bitfinex","ETHUSD",1752275441976,18.55,2953.9,2953.8,14.1144]
["bitfinex","ETHUSD",1752275442182,10.55,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275442646,11.0039,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275443526,10.55,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275444238,18.55,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275444737,25.79506219,2953.9,2953.8,13.301]
["bitfinex","ETHUSD",1752275444882,25.79506219,2953.9,2953.8,13.7531]
["bitfinex","ETHUSD",1752275445081,17.79506219,2953.9,2953.8,14.5358]
["bitfinex","ETHUSD",1752275446015,25.79506219,2953.9,2953.8,14.5358]
["bitfinex","ETHUSD",1752275447934,25.79506219,2953.9,2953.8,13.3]
["bitfinex","ETHUSD",1752275450020,17.79506219,2953.9,2953.8,13.3]
["bitfinex","ETHUSD",1752275452331,25.79506219,2953.9,2953.8,13.3]
["bitfinex","ETHUSD",1752275453541,0.55,2953.6,2953.2,8.114]
["bitfinex","ETHUSD",1752275453707,10.7188,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752275453908,10.55,2953.2,2953.1,5.186]
["bitfinex","ETHUSD",1752275454420,0.7188,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752275454620,0.7188,2953.1,2953.0,5.188]
["bitfinex","ETHUSD",1752275454826,0.7188,2953.1,2953.0,6.4525]
["bitfinex","ETHUSD",1752275455040,0.1688,2953.1,2953.0,7.09795]
["bitfinex","ETHUSD",1752275455350,0.00543058,2953.1,2953.0,7.09795]
["bitfinex","ETHUSD",1752275456509,0.00543058,2953.1,2953.0,1.91195]
["bitfinex","ETHUSD",1752275456814,0.00543058,2953.1,2953.0,6.4515]
["bitfinex","ETHUSD",1752275458518,10.55,2953.9,2953.0,5.6457]
["bitfinex","ETHUSD",1752275458724,0.1688,2953.4,2953.2,0.8058]
["bitfinex","ETHUSD",1752275458920,0.1688,2953.4,2953.3,5.6437]
["bitfinex","ETHUSD",1752275459119,0.7188,2953.4,2953.3,6.4495]
["bitfinex","ETHUSD",1752275459355,0.7188,2953.4,2953.3,7.09783627]
["bitfinex","ETHUSD",1752275460245,0.001,2953.9,2953.3,7.09783627]
["bitfinex","ETHUSD",1752275460246,0.001,2953.9,2953.4,0.7881]
["bitfinex","ETHUSD",1752275460450,0.1698,2953.9,2953.6,0.7881]
["bitfinex","ETHUSD",1752275460748,0.1698,2953.9,2953.7,5.6437]
["bitfinex","ETHUSD",1752275461041,0.1698,2953.9,2953.8,0.4587]
["bitfinex","ETHUSD",1752275461245,0.7198,2953.9,2953.8,0.4587]
["bitfinex","ETHUSD",1752275464159,0.7198,2953.9,2953.8,1.73627465]
["bitfinex","ETHUSD",1752275464326,0.001,2953.9,2953.8,1.77012934]
["bitfinex","ETHUSD",1752275464936,0.001,2953.9,2953.8,9.88312934]
["bitfinex","ETHUSD",1752275465151,0.001,2953.9,2953.8,9.84927465]
["bitfinex","ETHUSD",1752275465360,0.001,2953.9,2953.8,9.3598]
["bitfinex","ETHUSD",1752275465664,0.001,2953.9,2953.8,14.5438]
["bitfinex","ETHUSD",1752275466447,0.001,2953.9,2953.8,14.0851]
["bitfinex","ETHUSD",1752275466664,0.001,2953.9,2953.8,13.297]
["bitfinex","ETHUSD",1752275467524,0.001,2953.9,2953.8,13.7557]
["bitfinex","ETHUSD",1752275470068,0.001,2953.9,2953.8,13.297]
["bitfinex","ETHUSD",1752275471234,1.8394,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275471771,1.4061,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275471942,2.4995,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275472145,10.4995,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275473038,9.4061,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275473232,8.551,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275473667,8.551,2953.9,2953.8,14.5668]
["bitfinex","ETHUSD",1752275474139,0.551,2953.9,2953.8,14.5668]
["bitfinex","ETHUSD",1752275474958,0.001,2953.9,2953.8,14.5668]
["bitfinex","ETHUSD",1752275475646,0.551,2953.9,2953.8,14.5668]
["bitfinex","ETHUSD",1752275476053,0.551,2953.9,2953.8,8.113]
["bitfinex","ETHUSD",1752275476259,0.551,2953.9,2953.8,13.296]
["bitfinex","ETHUSD",1752275478141,0.551,2953.9,2953.8,13.7513]
["bitfinex","ETHUSD",1752275478970,0.551,2953.9,2953.8,15.20764]
["bitfinex","ETHUSD",1752275479168,0.551,2953.9,2953.8,16.01974]
["bitfinex","ETHUSD",1752275480046,0.001,2953.9,2953.8,16.01974]
["bitfinex","ETHUSD",1752275480245,0.001,2953.9,2953.8,16.18854]
["bitfinex","ETHUSD",1752275481343,2.917e-05,2953.9,2953.8,16.18854]
["bitfinex","ETHUSD",1752275481542,0.001,2955.0,2953.8,16.18854]
["bitfinex","ETHUSD",1752275481543,0.1688,2954.8,2953.8,15.37644]
["bitfinex","ETHUSD",1752275481841,0.1688,2954.8,2954.3,0.8194]
["bitfinex","ETHUSD",1752275482149,0.1688,2954.8,2954.5,0.8194]
["bitfinex","ETHUSD",1752275482363,0.1688,2954.8,2954.6,5.182]
["bitfinex","ETHUSD",1752275482678,0.1688,2954.8,2954.7,0.4553]
["bitfinex","ETHUSD",1752275482854,0.7188,2954.8,2954.7,0.4553]
["bitfinex","ETHUSD",1752275484945,0.55,2954.7,2954.5,1.2747]
["bitfinex","ETHUSD",1752275485148,0.55,2954.7,2954.6,5.182]
["bitfinex","ETHUSD",1752275485475,0.1688,2954.6,2954.3,1.2203]
["bitfinex","ETHUSD",1752275485678,0.1688,2954.6,2954.4,5.181]
["bitfinex","ETHUSD",1752275485882,0.55,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1752275486058,0.55,2954.8,2954.2,5.181]
["bitfinex","ETHUSD",1752275486238,1.65092,2954.8,2954.2,5.181]
["bitfinex","ETHUSD",1752275487074,0.55,2954.6,2954.2,5.181]
["bitfinex","ETHUSD",1752275487381,0.55,2954.6,2954.2,5.6363]
["bitfinex","ETHUSD",1752275487748,0.55,2954.6,2954.3,5.181]
["bitfinex","ETHUSD",1752275488552,0.4582,2954.5,2954.4,5.181]
["bitfinex","ETHUSD",1752275488741,1.8632,2954.5,2954.4,5.181]
["bitfinex","ETHUSD",1752275489149,0.7188,2954.4,2953.8,8.878]
["bitfinex","ETHUSD",1752275489359,1.8632,2954.5,2953.8,8.878]
["bitfinex","ETHUSD",1752275489360,0.7188,2953.9,2953.8,8.878]
["bitfinex","ETHUSD",1752275489555,0.7188,2953.9,2953.8,14.5143]
["bitfinex","ETHUSD",1752275490482,0.7188,2953.9,2953.8,14.059]
["bitfinex","ETHUSD",1752275491558,0.7188,2953.9,2953.8,14.5143]
["bitfinex","ETHUSD",1752275492061,0.7188,2953.9,2953.8,8.878]
["bitfinex","ETHUSD",1752275492260,0.7188,2953.9,2953.8,13.294]
["bitfinex","ETHUSD",1752275492446,0.7188,2953.9,2953.8,8.113]
["bitfinex","ETHUSD",1752275492645,0.7188,2953.9,2953.8,13.294]
["bitfinex","ETHUSD",1752275493149,0.7188,2953.9,2953.8,13.7493]
["bitfinex","ETHUSD",1752275495474,0.1688,2953.9,2953.8,15.92973]
["bitfinex","ETHUSD",1752275496089,8.0,2954.6,2953.8,15.92973]
["bitfinex","ETHUSD",1752275496259,0.1688,2954.2,2953.9,0.48915354]
["bitfinex","ETHUSD",1752275496459,0.55,2954.1,2954.0,5.181]
["bitfinex","ETHUSD",1752275496760,0.55,2954.1,2954.0,5.6363]
["bitfinex","ETHUSD",1752275497092,0.55,2954.1,2954.0,7.23265835]
["bitfinex","ETHUSD",1752275498284,0.55,2954.1,2954.0,8.03815835]
["bitfinex","ETHUSD",1752275498678,0.55,2954.8,2954.0,8.03815835]
["bitfinex","ETHUSD",1752275498878,0.55,2954.3,2954.1,0.48915125]
["bitfinex","ETHUSD",1752275499193,0.55,2954.3,2954.2,5.181]
["bitfinex","ETHUSD",1752275499365,8.6611,2955.1,2954.2,6.44350096]
["bitfinex","ETHUSD",1752275499692,0.1688,2954.6,2954.4,0.7811]
["bitfinex","ETHUSD",1752275499854,0.55,2954.5,2954.4,0.7811]
["bitfinex","ETHUSD",1752275500055,0.55,2954.5,2954.4,6.4164]
["bitfinex","ETHUSD",1752275501084,0.55,2954.5,2954.4,5.18]
["bitfinex","ETHUSD",1752275501802,0.55,2954.5,2954.4,5.6353]
["bitfinex","ETHUSD",1752275502829,0.55,2954.5,2954.1,0.9499]
["bitfinex","ETHUSD",1752275503027,0.55,2954.7,2954.2,5.6353]
["bitfinex","ETHUSD",1752275503325,0.55,2954.3,2954.2,5.18]
["bitfinex","ETHUSD",1752275503496,0.55,2954.7,2954.2,5.80996011]
["bitfinex","ETHUSD",1752275503808,0.1688,2954.5,2954.2,5.80996011]
["bitfinex","ETHUSD",1752275504007,0.1688,2954.5,2954.3,0.4553]
["bitfinex","ETHUSD",1752275504307,0.7188,2954.5,2954.4,5.9611]
["bitfinex","ETHUSD",1752275504517,0.7188,2954.5,2954.4,6.4164]
["bitfinex","ETHUSD",1752275504806,0.551,2954.5,2954.4,7.15149882]
["bitfinex","ETHUSD",1752275505010,0.551,2954.5,2954.4,7.117651]
["bitfinex","ETHUSD",1752275507013,0.551,2954.5,2954.4,6.662351]
["bitfinex","ETHUSD",1752275507715,0.001,2954.5,2954.4,6.831151]
["bitfinex","ETHUSD",1752275508415,2.135e-05,2954.5,2954.4,7.281151]
["bitfinex","ETHUSD",1752275518351,0.001,2955.0,2954.4,7.281151]
["bitfinex","ETHUSD",1752275518638,0.001,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752275518941,0.001,2955.0,2954.8,5.177]
["bitfinex","ETHUSD",1752275519343,0.001,2955.0,2954.8,5.627]
["bitfinex","ETHUSD",1752275520584,0.001,2955.0,2954.8,5.177]
["bitfinex","ETHUSD",1752275520942,0.001,2955.0,2954.8,5.627]
["bitfinex","ETHUSD",1752275524541,0.001,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752275525004,0.001,2955.0,2954.9,13.285]
["bitfinex","ETHUSD",1752275527185,0.001,2955.0,2954.9,13.735]
["bitfinex","ETHUSD",1752275528145,0.001,2955.0,2954.9,13.285]
["bitfinex","ETHUSD",1752275528379,0.001,2955.0,2954.9,13.735]
["bitfinex","ETHUSD",1752275529271,0.001,2955.0,2954.9,13.285]
["bitfinex","ETHUSD",1752275533515,0.001,2955.0,2954.9,13.735]
["bitfinex","ETHUSD",1752275534318,1.085e-05,2955.0,2954.9,13.735]
["bitfinex","ETHUSD",1752275535149,1.085e-05,2955.0,2954.9,13.285]
["bitfinex","ETHUSD",1752275535459,1.085e-05,2955.0,2954.9,13.735]
["bitfinex","ETHUSD",1752275538944,1.085e-05,2955.0,2954.9,15.20915]
["bitfinex","ETHUSD",1752275539128,1.085e-05,2955.0,2954.9,15.37795]
["bitfinex","ETHUSD",1752275543830,1.085e-05,2955.0,2954.9,14.91655]
["bitfinex","ETHUSD",1752275544563,5.93e-06,2955.1,2954.9,15.37495]
["bitfinex","ETHUSD",1752275544976,5.93e-06,2955.1,2955.0,0.4584]
["bitfinex","ETHUSD",1752275545842,5.93e-06,2955.1,2955.0,2.071265]
["bitfinex","ETHUSD",1752275546242,5.93e-06,2955.1,2955.0,2.10510594]
["bitfinex","ETHUSD",1752275546754,5.93e-06,2955.1,2955.0,2.071265]
["bitfinex","ETHUSD",1752275546954,0.55,2955.4,2955.0,2.10510594]
["bitfinex","ETHUSD",1752275547171,0.55,2955.4,2955.1,5.6314]
["bitfinex","ETHUSD",1752275547373,0.55,2955.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1752275547682,0.55,2955.2,2954.9,8.109]
["bitfinex","ETHUSD",1752275547889,0.55,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752275548043,0.7188,2955.0,2954.9,13.281]
["bitfinex","ETHUSD",1752275548250,2.6464203,2955.0,2954.9,13.281]
["bitfinex","ETHUSD",1752275548466,12.6464203,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752275548667,0.55,2954.8,2954.6,8.108]
["bitfinex","ETHUSD",1752275548876,1.2101,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752275549049,1.2101,2954.4,2954.1,8.108]
["bitfinex","ETHUSD",1752275549246,8.45550301,2954.2,2954.1,8.108]
["bitfinex","ETHUSD",1752275549476,8.92660301,2954.2,2954.1,8.108]
["bitfinex","ETHUSD",1752275549890,8.92660301,2954.2,2954.1,13.28]
["bitfinex","ETHUSD",1752275550054,16.92660301,2954.2,2954.1,13.28]
["bitfinex","ETHUSD",1752275550254,16.92660301,2954.2,2954.1,8.108]
["bitfinex","ETHUSD",1752275550454,16.92660301,2954.2,2954.1,13.28]
["bitfinex","ETHUSD",1752275552190,8.92660301,2954.2,2954.1,13.28]
["bitfinex","ETHUSD",1752275552561,1.2101,2954.1,2953.7,8.109]
["bitfinex","ETHUSD",1752275552893,8.45550301,2953.9,2953.7,8.109]
["bitfinex","ETHUSD",1752275553196,8.45550301,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275553412,8.92660301,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275553605,9.81926331,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275554192,17.81926331,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275557430,27.81926331,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275558325,26.45550301,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275558631,26.37660301,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275558983,19.2101,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275559189,11.2101,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275559615,11.6812,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275560089,19.6812,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275560531,26.92660301,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275561290,18.55,2953.9,2953.8,5.174]
["bitfinex","ETHUSD",1752275561728,8.55,2953.9,2953.8,5.6324]
["bitfinex","ETHUSD",1752275561885,8.0,2953.9,2953.8,5.6324]
["bitfinex","ETHUSD",1752275562086,0.1688,2954.1,2953.8,7.08795]
["bitfinex","ETHUSD",1752275562389,0.1688,2954.4,2954.0,0.8141]
["bitfinex","ETHUSD",1752275562594,0.55,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1752275562790,7.79540301,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1752275563025,8.45550301,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275563324,27.81926331,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275563702,27.81926331,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1752275564028,27.81926331,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275564430,27.34816331,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275564726,18.55,2953.9,2953.8,5.6334]
["bitfinex","ETHUSD",1752275564928,18.55,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275565134,10.55,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275566037,10.0,2953.9,2953.8,5.6334]
["bitfinex","ETHUSD",1752275566242,10.1688,2953.9,2953.8,7.00764]
["bitfinex","ETHUSD",1752275566446,10.7188,2953.9,2953.8,7.00764]
["bitfinex","ETHUSD",1752275566647,10.1688,2953.9,2953.8,7.00764]
["bitfinex","ETHUSD",1752275566797,10.7188,2953.9,2953.8,7.00764]
["bitfinex","ETHUSD",1752275567532,0.7188,2953.9,2953.8,7.00764]
["bitfinex","ETHUSD",1752275568358,0.7188,2953.9,2953.8,5.175]
["bitfinex","ETHUSD",1752275569850,1.6557,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1752275570149,0.55,2953.8,2953.7,8.109]
["bitfinex","ETHUSD",1752275570367,0.9956,2953.8,2953.7,8.109]
["bitfinex","ETHUSD",1752275570850,12.96117,2953.8,2953.7,8.109]
["bitfinex","ETHUSD",1752275571433,12.96117,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275572136,18.0,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275572443,18.4456,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275572597,18.9956,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275572792,19.6557,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275573019,11.6557,2953.8,2953.7,13.282]
["bitfinex","ETHUSD",1752275573238,13.90877067,2953.8,2953.7,13.288]
["bitfinex","ETHUSD",1752275573396,13.46317067,2953.8,2953.7,13.288]
["bitfinex","ETHUSD",1752275573597,10.0,2953.8,2953.7,13.288]
["bitfinex","ETHUSD",1752275574014,10.55,2953.8,2953.7,13.288]
["bitfinex","ETHUSD",1752275575514,10.55,2953.8,2953.7,13.7519]
["bitfinex","ETHUSD",1752275575693,0.55,2953.8,2953.7,13.7519]
["bitfinex","ETHUSD",1752275575941,8.0,2954.0,2953.7,13.7519]
["bitfinex","ETHUSD",1752275576095,2.028,2954.4,2953.8,1.83909]
["bitfinex","ETHUSD",1752275576326,0.55,2954.4,2953.9,5.6439]
["bitfinex","ETHUSD",1752275576544,0.001,2954.5,2954.0,1.2631]
["bitfinex","ETHUSD",1752275576727,0.001,2954.5,2954.1,5.18]
["bitfinex","ETHUSD",1752275577256,0.001,2954.5,2954.2,0.4639]
["bitfinex","ETHUSD",1752275577466,0.001,2954.5,2954.3,5.18]
["bitfinex","ETHUSD",1752275577748,10.001,2954.5,2954.3,5.6439]
["bitfinex","ETHUSD",1752275578095,0.55,2954.4,2954.3,5.18]
["bitfinex","ETHUSD",1752275578827,0.001,2954.5,2954.3,5.6439]
["bitfinex","ETHUSD",1752275579609,0.001,2954.5,2954.4,0.4639]
["bitfinex","ETHUSD",1752275579937,0.001,2954.5,2954.4,1.90230733]
["bitfinex","ETHUSD",1752275580237,0.001,2954.5,2954.4,2.07110733]
["bitfinex","ETHUSD",1752275582326,0.001,2954.5,2954.4,2.03725951]
["bitfinex","ETHUSD",1752275582645,0.001,2954.5,2954.4,2.07110733]
["bitfinex","ETHUSD",1752275583201,0.001,2954.5,2954.4,2.03725951]
["bitfinex","ETHUSD",1752275583606,0.001,2954.5,2954.4,2.07110733]
["bitfinex","ETHUSD",1752275584441,0.001,2954.5,2954.4,2.03725951]
["bitfinex","ETHUSD",1752275584621,0.001,2954.5,2954.4,1.4081]
["bitfinex","ETHUSD",1752275584823,0.001,2954.5,2954.4,6.5841]
["bitfinex","ETHUSD",1752275590921,4.347e-05,2954.5,2954.4,6.5841]
["bitfinex","ETHUSD",1752275591661,4.347e-05,2954.5,2954.4,6.61794782]
["bitfinex","ETHUSD",1752275592157,4.347e-05,2954.5,2954.4,16.61794782]
["bitfinex","ETHUSD",1752275592461,4.347e-05,2954.5,2954.4,18.24589478]
["bitfinex","ETHUSD",1752275593084,33.21,2955.6,2954.6,0.8174]
["bitfinex","ETHUSD",1752275593216,1.32043267,2955.6,2955.5,21.69240671]
["bitfinex","ETHUSD",1752275593532,1.32043267,2955.6,2955.5,18.9274]
["bitfinex","ETHUSD",1752275593732,1.32043267,2955.6,2955.5,14.1164]
["bitfinex","ETHUSD",1752275593941,1.32043267,2955.6,2955.5,15.52804]
["bitfinex","ETHUSD",1752275594292,1.32043267,2955.6,2955.5,15.52904]
["bitfinex","ETHUSD",1752275594572,1.32043267,2955.6,2955.5,15.52804]
["bitfinex","ETHUSD",1752275594721,1.32043267,2955.6,2955.5,14.1164]
["bitfinex","ETHUSD",1752275594722,1.87043267,2955.6,2955.5,14.1164]
["bitfinex","ETHUSD",1752275594927,1.87043267,2955.6,2955.5,13.299]
["bitfinex","ETHUSD",1752275595149,3.54603267,2955.6,2955.2,0.8174]
["bitfinex","ETHUSD",1752275595357,3.54603267,2955.6,2955.5,8.11]
["bitfinex","ETHUSD",1752275595521,3.54603267,2955.6,2955.5,13.3]
["bitfinex","ETHUSD",1752275595724,3.54603267,2955.6,2955.5,8.11]
["bitfinex","ETHUSD",1752275596175,3.54603267,2955.6,2955.5,13.299]
["bitfinex","ETHUSD",1752275596395,4.77603267,2955.6,2955.5,13.299]
["bitfinex","ETHUSD",1752275596873,4.77603267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275597074,5.43613267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275597867,6.66613267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275599419,6.79043267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275600958,8.02043267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275602323,9.25043267,2955.6,2955.5,13.298]
["bitfinex","ETHUSD",1752275603231,9.25043267,2955.6,2955.5,8.11]
["bitfinex","ETHUSD",1752275603427,9.25043267,2955.6,2955.5,13.297]
["bitfinex","ETHUSD",1752275603633,10.48043267,2955.6,2955.5,13.297]
["bitfinex","ETHUSD",1752275605147,10.48043267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275605475,12.16363267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275605967,11.71043267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275606145,11.71043267,2955.6,2955.5,14.0491]
["bitfinex","ETHUSD",1752275606646,13.39363267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275608263,14.62363267,2955.6,2955.5,13.294]
["bitfinex","ETHUSD",1752275608773,17.30763794,2955.6,2955.5,8.11]
["bitfinex","ETHUSD",1752275608974,14.62363267,2955.6,2955.5,13.294]
["bitfinex","ETHUSD",1752275609478,15.28373267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275609808,16.51373267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275610135,24.51373267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275611071,25.74373267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275612163,25.19373267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275612365,25.76363267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275613162,17.31043267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275613378,17.86043267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275613594,17.31043267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275613799,18.54043267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275614096,19.09043267,2955.6,2955.5,13.295]
["bitfinex","ETHUSD",1752275615583,20.77363267,2955.6,2955.5,13.294]
["bitfinex","ETHUSD",1752275615786,20.94243267,2955.6,2955.5,13.294]
["bitfinex","ETHUSD",1752275616161,20.94243267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275616584,20.94343267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275616787,22.17343267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275616971,21.72023267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275617177,21.55143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275618406,22.78143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275620507,24.01143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275621884,25.24143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275623487,26.47143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275624993,27.70143267,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275626375,28.38256358,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275627934,29.61256358,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275629206,30.84256358,2955.6,2955.5,13.296]
["bitfinex","ETHUSD",1752275629523,30.84256358,2955.6,2955.5,15.56498]
["bitfinex","ETHUSD",1752275629697,30.84256358,2955.6,2955.5,14.2185]
["bitfinex","ETHUSD",1752275630825,32.07256358,2955.6,2955.5,14.2185]
["bitfinex","ETHUSD",1752275631035,32.53516358,2955.6,2955.5,18.455]
["bitfinex","ETHUSD",1752275632338,33.76516358,2955.6,2955.5,18.455]
["bitfinex","ETHUSD",1752275633395,33.76516358,2955.6,2955.5,8.112]
["bitfinex","ETHUSD",1752275633721,33.76516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275633924,34.99516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275635199,36.22516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275636685,37.45516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275638026,38.68516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275639487,39.91516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275640903,41.14516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275642195,42.37516358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275643395,49.61959469,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275643618,50.84959469,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275645136,52.07959469,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275646505,45.60256358,2955.6,2955.5,13.283]
["bitfinex","ETHUSD",1752275646705,45.60256358,2955.6,2955.5,15.3654]
["bitfinex","ETHUSD",1752275646706,45.05256358,2955.6,2955.5,15.3654]
["bitfinex","ETHUSD",1752275646905,45.05256358,2955.6,2955.5,15.5342]
["bitfinex","ETHUSD",1752275647802,45.73369504,2955.6,2955.5,15.5342]
["bitfinex","ETHUSD",1752275648230,45.73369504,2955.6,2955.5,14.2059]
["bitfinex","ETHUSD",1752275649237,46.96369504,2955.6,2955.5,14.2059]
["bitfinex","ETHUSD",1752275650533,48.19369504,2955.6,2955.5,14.2059]
["bitfinex","ETHUSD",1752275651816,48.65533168,2955.6,2955.5,14.2059]
["bitfinex","ETHUSD",1752275653254,49.88533168,2955.6,2955.5,14.2059]
["bitfinex","ETHUSD",1752275653454,49.88533168,2955.6,2955.5,15.62649]
["bitfinex","ETHUSD",1752275653613,49.48006488,2955.6,2955.5,15.62649]
["bitfinex","ETHUSD",1752275654454,50.71006488,2955.6,2955.5,15.62649]
["bitfinex","ETHUSD",1752275654616,50.71006488,2955.6,2955.5,22.87092111]
["bitfinex","ETHUSD",1752275655954,51.94006488,2955.6,2955.5,22.87092111]
["bitfinex","ETHUSD",1752275656960,51.94006488,2955.6,2955.5,10.45549]
["bitfinex","ETHUSD",1752275657250,53.17006488,2955.6,2955.5,15.62549]
["bitfinex","ETHUSD",1752275657756,52.62129295,2955.6,2955.5,15.62549]
["bitfinex","ETHUSD",1752275658637,53.85129295,2955.6,2955.5,22.86992111]
["bitfinex","ETHUSD",1752275659315,53.85129295,2955.6,2955.5,15.62549]
["bitfinex","ETHUSD",1752275659850,53.08306892,2955.6,2955.5,15.62549]
["bitfinex","ETHUSD",1752275660041,54.31306892,2955.6,2955.5,25.62549]
["bitfinex","ETHUSD",1752275661544,55.54306892,2955.6,2955.5,23.46992111]
["bitfinex","ETHUSD",1752275662622,55.54306892,2955.6,2955.5,33.46992111]
["bitfinex","ETHUSD",1752275662852,56.77306892,2955.6,2955.5,33.46992111]
["bitfinex","ETHUSD",1752275663557,56.36789984,2955.6,2955.5,33.46992111]
["bitfinex","ETHUSD",1752275664263,12.3,2955.6,2955.5,33.46992111]
["bitfinex","ETHUSD",1752275664558,49.30697513,2955.7,2955.6,0.7977]
["bitfinex","ETHUSD",1752275664879,49.30697513,2955.7,2955.6,5.9667]
["bitfinex","ETHUSD",1752275666165,49.30697513,2955.7,2955.6,0.7977]
["bitfinex","ETHUSD",1752275666377,49.30697513,2955.7,2955.6,5.9667]
["bitfinex","ETHUSD",1752275666574,49.30697513,2955.7,2955.6,9.5247]
["bitfinex","ETHUSD",1752275666878,49.30697513,2955.7,2955.6,5.9667]
["bitfinex","ETHUSD",1752275667176,50.53697513,2955.7,2955.6,5.9667]
["bitfinex","ETHUSD",1752275667670,50.53697513,2955.7,2955.6,6.21494928]
["bitfinex","ETHUSD",1752275667870,49.22018783,2955.7,2955.6,6.24878335]
["bitfinex","ETHUSD",1752275668045,49.22018783,2955.7,2955.6,6.21494928]
["bitfinex","ETHUSD",1752275668559,50.45018783,2955.7,2955.6,6.21494928]
["bitfinex","ETHUSD",1752275669901,51.68018783,2955.7,2955.6,6.21494928]
["bitfinex","ETHUSD",1752275670975,51.68018783,2955.7,2955.6,1.04594928]
["bitfinex","ETHUSD",1752275671149,52.91018783,2955.7,2955.6,6.21394928]
["bitfinex","ETHUSD",1752275671941,52.91018783,2955.7,2955.5,8.712]
["bitfinex","ETHUSD",1752275672138,52.91018783,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275672566,54.14018783,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275673660,53.73496116,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275674064,55.40326116,2955.7,2955.5,8.112]
["bitfinex","ETHUSD",1752275674278,54.96496116,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275674884,55.40326116,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275675254,56.63326116,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275676454,57.18326116,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275676856,58.41326116,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275677766,57.86445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275678291,59.09445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275679515,60.32445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275680994,61.55445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275682419,62.78445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275683772,64.01445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275685268,65.24445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275685810,64.80615629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275686309,65.24445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275686674,66.47445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275688113,67.70445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275688475,67.15445629,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275689237,66.71615629,2955.7,2955.6,5.37063407]
["bitfinex","ETHUSD",1752275689421,67.39739208,2955.7,2955.6,5.37063407]
["bitfinex","ETHUSD",1752275690839,68.62739208,2955.7,2955.6,6.12803407]
["bitfinex","ETHUSD",1752275691318,68.62739208,2955.7,2955.6,6.0942]
["bitfinex","ETHUSD",1752275692533,69.85739208,2955.7,2955.6,6.0942]
["bitfinex","ETHUSD",1752275693720,70.29059208,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752275693930,72.31809208,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752275694134,72.31809208,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275695208,74.09809208,2955.7,2955.6,5.3368]
["bitfinex","ETHUSD",1752275695943,77.50879144,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275696501,78.73879144,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275697840,79.96879144,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275698443,76.72689208,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275699350,77.95689208,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275700906,79.18689208,2955.7,2955.6,5.168]
["bitfinex","ETHUSD",1752275702255,79.18689208,2955.7,2954.8,8.2748]
["bitfinex","ETHUSD",1752275702256,0.8243,2955.3,2954.8,8.2748]
["bitfinex","ETHUSD",1752275702409,7.79015381,2954.9,2954.3,0.1708]
["bitfinex","ETHUSD",1752275702610,0.9832,2955.2,2954.3,0.1708]
["bitfinex","ETHUSD",1752275702611,7.79015381,2954.6,2954.5,13.274]
["bitfinex","ETHUSD",1752275702955,9.04765381,2954.6,2954.5,13.274]
["bitfinex","ETHUSD",1752275703463,0.8243,2954.9,2954.5,13.274]
["bitfinex","ETHUSD",1752275703608,0.4332,2954.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1752275703807,0.4332,2954.8,2954.5,8.2748]
["bitfinex","ETHUSD",1752275703808,0.55,2954.7,2954.5,8.2748]
["bitfinex","ETHUSD",1752275704040,0.55,2954.7,2954.6,5.168]
["bitfinex","ETHUSD",1752275704267,8.61445381,2954.7,2954.6,5.168]
["bitfinex","ETHUSD",1752275704561,9.90909919,2954.7,2954.5,8.106]
["bitfinex","ETHUSD",1752275704762,0.4332,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752275705354,1.2237,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752275705527,1.7737,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752275705729,1.3405,2954.6,2954.5,13.274]
["bitfinex","ETHUSD",1752275705912,4.08136524,2954.6,2954.5,13.274]
["bitfinex","ETHUSD",1752275706310,14.08136524,2954.6,2954.5,13.274]
["bitfinex","ETHUSD",1752275708153,1.5093,2954.5,2954.4,8.11]
["bitfinex","ETHUSD",1752275708359,11.9425,2954.5,2954.4,13.279]
["bitfinex","ETHUSD",1752275710039,9.9425,2954.5,2954.4,13.279]
["bitfinex","ETHUSD",1752275710243,12.25366106,2954.5,2954.4,13.279]
["bitfinex","ETHUSD",1752275710440,22.25366106,2954.5,2954.4,13.279]
["bitfinex","ETHUSD",1752275710639,11.3569,2954.4,2954.3,8.111]
["bitfinex","ETHUSD",1752275710843,0.7188,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752275711149,0.55,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752275711348,0.9832,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752275711874,0.9832,2954.1,2954.0,13.278]
["bitfinex","ETHUSD",1752275714225,1.2401,2954.5,2954.0,13.278]
["bitfinex","ETHUSD",1752275714562,0.4332,2954.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1752275714733,0.4332,2954.4,2954.2,5.17]
["bitfinex","ETHUSD",1752275714918,0.55,2954.4,2954.2,5.17]
["bitfinex","ETHUSD",1752275715123,0.4332,2954.3,2954.2,5.17]
["bitfinex","ETHUSD",1752275715938,0.55,2954.4,2954.2,5.17]
["bitfinex","ETHUSD",1752275716145,0.9832,2954.4,2954.2,5.17]
["bitfinex","ETHUSD",1752275717491,0.1688,2954.5,2954.2,5.17]
["bitfinex","ETHUSD",1752275717774,0.1688,2955.0,2954.3,1.01144896]
["bitfinex","ETHUSD",1752275717978,1.0173,2954.9,2954.4,5.17]
["bitfinex","ETHUSD",1752275718275,0.1688,2955.0,2954.6,0.1688]
["bitfinex","ETHUSD",1752275718472,0.6361,2955.0,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275718793,0.1688,2955.0,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275718952,0.55,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275719156,1.0173,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275719362,0.55,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275720056,1.0173,2954.9,2954.7,0.03384438]
["bitfinex","ETHUSD",1752275720231,0.4673,2954.8,2954.6,0.1688]
["bitfinex","ETHUSD",1752275720578,1.0173,2954.8,2954.7,5.17]
["bitfinex","ETHUSD",1752275721754,0.1688,2955.0,2954.7,5.17]
["bitfinex","ETHUSD",1752275722076,1.0173,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275723284,0.55,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275723782,1.0173,2954.9,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275727721,0.1688,2955.0,2954.7,5.20384438]
["bitfinex","ETHUSD",1752275728008,0.6361,2955.5,2954.9,0.1688]
["bitfinex","ETHUSD",1752275728208,1.8661,2955.5,2955.1,0.1688]
["bitfinex","ETHUSD",1752275728407,1.0173,2955.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1752275728563,0.4673,2955.4,2955.3,5.169]
["bitfinex","ETHUSD",1752275728768,0.4673,2955.4,2955.3,13.278]
["bitfinex","ETHUSD",1752275729271,1.0173,2955.4,2955.3,13.278]
["bitfinex","ETHUSD",1752275731397,1.33936,2955.4,2955.3,13.278]
["bitfinex","ETHUSD",1752275733875,1.33936,2955.4,2955.3,8.109]
["bitfinex","ETHUSD",1752275733876,2.12936,2955.4,2955.3,8.109]
["bitfinex","ETHUSD",1752275734083,13.00406702,2955.4,2955.3,13.277]
["bitfinex","ETHUSD",1752275735203,13.00406702,2955.4,2955.3,8.109]
["bitfinex","ETHUSD",1752275735388,21.00406702,2955.4,2955.3,13.277]
["bitfinex","ETHUSD",1752275736375,31.00406702,2955.4,2955.3,13.277]
["bitfinex","ETHUSD",1752275736784,27.37656023,2955.4,2955.3,13.277]
["bitfinex","ETHUSD",1752275737919,27.37656023,2955.4,2955.3,8.109]
["bitfinex","ETHUSD",1752275738070,10.1688,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1752275738271,0.7188,2954.9,2954.7,8.109]
["bitfinex","ETHUSD",1752275738851,1.0173,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752275739272,1.0173,2954.8,2954.7,13.277]
["bitfinex","ETHUSD",1752275742028,1.0173,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752275742229,1.7943,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752275742431,13.69845002,2954.8,2954.7,13.277]
["bitfinex","ETHUSD",1752275746198,21.69845002,2954.8,2954.7,13.277]
["bitfinex","ETHUSD",1752275747122,13.69845002,2954.8,2954.7,13.277]
["bitfinex","ETHUSD",1752275748368,21.69845002,2954.8,2954.7,13.277]
["bitfinex","ETHUSD",1752275750294,11.5055,2954.7,2954.6,8.112]
["bitfinex","ETHUSD",1752275750494,21.39049523,2954.7,2954.6,13.278]
["bitfinex","ETHUSD",1752275751131,21.39049523,2954.7,2954.6,8.11]
["bitfinex","ETHUSD",1752275752437,21.39049523,2954.7,2954.6,13.278]
["bitfinex","ETHUSD",1752275753217,29.39049523,2954.7,2954.6,13.278]
["bitfinex","ETHUSD",1752275755346,29.39049523,2954.7,2954.6,8.11]
["bitfinex","ETHUSD",1752275755499,0.55,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752275755695,18.58390023,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752275756027,20.93740025,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752275756230,28.93740025,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752275756532,28.93740025,2954.4,2954.3,5.17]
["bitfinex","ETHUSD",1752275756690,28.93740025,2954.4,2954.1,8.11]
["bitfinex","ETHUSD",1752275756691,0.55,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752275757092,1.7868,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752275757300,14.68054003,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752275757643,14.68054003,2954.2,2954.1,8.111]
["bitfinex","ETHUSD",1752275757945,5.586,2953.1,2950.7,0.17640851]
["bitfinex","ETHUSD",1752275758238,0.5,2949.8,2949.5,0.9349]
["bitfinex","ETHUSD",1752275758465,0.5,2949.6,2949.5,0.7656]
["bitfinex","ETHUSD",1752275758739,0.5,2949.7,2949.6,0.1693]
["bitfinex","ETHUSD",1752275759036,7.24720023,2950.4,2949.6,0.1693]
["bitfinex","ETHUSD",1752275759239,7.24720023,2950.3,2949.7,8.111]
["bitfinex","ETHUSD",1752275759542,2.57931515,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1752275759754,7.24720023,2950.0,2949.9,5.445]
["bitfinex","ETHUSD",1752275760039,17.69730023,2950.0,2949.9,5.445]
["bitfinex","ETHUSD",1752275760245,10.7651,2949.9,2948.7,0.783]
["bitfinex","ETHUSD",1752275760455,7.24720023,2949.3,2948.7,0.783]
["bitfinex","ETHUSD",1752275760949,0.4501,2949.8,2948.8,0.03391209]
["bitfinex","ETHUSD",1752275761113,8.0,2949.9,2948.8,0.20321209]
["bitfinex","ETHUSD",1752275761310,8.0,2949.9,2948.9,0.783]
["bitfinex","ETHUSD",1752275761508,8.0,2949.9,2949.0,0.20320979]
["bitfinex","ETHUSD",1752275761901,8.0,2949.9,2949.1,5.452]
["bitfinex","ETHUSD",1752275762140,10.0,2950.4,2949.2,0.2032075]
["bitfinex","ETHUSD",1752275762656,10.0,2950.4,2949.3,0.783]
["bitfinex","ETHUSD",1752275762817,8.0,2950.5,2949.4,0.2032052]
["bitfinex","ETHUSD",1752275763141,11.7114375,2950.5,2949.3,0.783]
["bitfinex","ETHUSD",1752275763339,10.0,2949.9,2949.4,5.448]
["bitfinex","ETHUSD",1752275763496,0.4501,2949.8,2949.4,5.448]
["bitfinex","ETHUSD",1752275763695,10.0,2949.9,2949.4,5.448]
["bitfinex","ETHUSD",1752275763962,0.4501,2949.7,2949.4,5.448]
["bitfinex","ETHUSD",1752275764137,10.4501,2949.9,2949.4,5.448]
["bitfinex","ETHUSD",1752275764338,0.4501,2949.8,2949.4,5.448]
["bitfinex","ETHUSD",1752275764551,0.4501,2949.7,2949.4,5.448]
["bitfinex","ETHUSD",1752275764839,0.4501,2949.6,2949.4,5.448]
["bitfinex","ETHUSD",1752275765139,10.0,2949.7,2949.5,8.117]
["bitfinex","ETHUSD",1752275765351,10.0,2949.7,2949.6,5.453]
["bitfinex","ETHUSD",1752275766143,8.4501,2949.9,2949.6,5.453]
["bitfinex","ETHUSD",1752275766520,8.0,2949.9,2949.6,5.453]
["bitfinex","ETHUSD",1752275766723,0.4501,2949.8,2949.6,5.453]
["bitfinex","ETHUSD",1752275767366,0.4501,2949.7,2949.6,5.453]
["bitfinex","ETHUSD",1752275767753,1.0001,2949.7,2949.6,5.453]
["bitfinex","ETHUSD",1752275769121,19.0001,2949.7,2949.6,5.453]
["bitfinex","ETHUSD",1752275770264,0.7188,2949.6,2949.5,8.117]
["bitfinex","ETHUSD",1752275770464,1.1689,2949.6,2949.5,13.559]
["bitfinex","ETHUSD",1752275770868,24.0817285,2949.6,2949.5,8.117]
["bitfinex","ETHUSD",1752275771071,24.8988285,2949.6,2949.5,13.558]
["bitfinex","ETHUSD",1752275771611,0.6189,2949.6,2949.5,13.558]
["bitfinex","ETHUSD",1752275771783,0.1688,2949.6,2949.5,13.558]
["bitfinex","ETHUSD",1752275774888,0.1688,2950.1,2949.5,13.8961]
["bitfinex","ETHUSD",1752275775088,0.1698,2950.3,2949.8,0.1688]
["bitfinex","ETHUSD",1752275775288,0.1698,2950.3,2949.9,6.375]
["bitfinex","ETHUSD",1752275775476,0.001,2950.3,2950.0,0.1688]
["bitfinex","ETHUSD",1752275775677,0.001,2950.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1752275776010,0.001,2950.3,2950.2,5.438]
["bitfinex","ETHUSD",1752275776473,0.001,2950.3,2950.2,5.6073]
["bitfinex","ETHUSD",1752275778578,0.001,2950.3,2950.2,5.7761]
["bitfinex","ETHUSD",1752275779287,0.001,2950.3,2950.2,6.5438]
["bitfinex","ETHUSD",1752275780796,0.001,2950.3,2950.2,0.9365]
["bitfinex","ETHUSD",1752275780992,0.001,2950.3,2950.2,6.1927]
["bitfinex","ETHUSD",1752275781223,0.001,2950.3,2950.2,0.7677]
["bitfinex","ETHUSD",1752275781430,0.4639,2950.3,2950.2,5.426]
["bitfinex","ETHUSD",1752275784099,0.4639,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1752275784299,0.1688,2950.1,2949.7,0.8107]
["bitfinex","ETHUSD",1752275784516,0.1688,2950.1,2949.8,5.418]
["bitfinex","ETHUSD",1752275784682,0.001,2950.3,2949.9,5.417]
["bitfinex","ETHUSD",1752275785017,0.1688,2949.9,2949.5,8.2878]
["bitfinex","ETHUSD",1752275785313,0.1688,2949.9,2949.6,5.417]
["bitfinex","ETHUSD",1752275786924,0.4629,2949.8,2949.7,5.417]
["bitfinex","ETHUSD",1752275787703,8.001,2950.3,2949.7,6.38080175]
["bitfinex","ETHUSD",1752275787992,8.001,2950.3,2949.7,6.54960175]
["bitfinex","ETHUSD",1752275787993,0.1688,2950.2,2949.7,6.54960175]
["bitfinex","ETHUSD",1752275788711,0.001,2950.3,2949.9,0.7882]
["bitfinex","ETHUSD",1752275788891,0.001,2950.3,2950.2,0.957]
["bitfinex","ETHUSD",1752275789333,0.001,2950.3,2950.2,1.1263]
["bitfinex","ETHUSD",1752275790815,0.001,2950.3,2950.2,1.160196]
["bitfinex","ETHUSD",1752275793922,0.001,2950.3,2950.2,1.15696359]
["bitfinex","ETHUSD",1752275794340,0.001,2950.3,2950.2,1.12306759]
["bitfinex","ETHUSD",1752275794497,0.001,2950.3,2950.2,1.15696359]
["bitfinex","ETHUSD",1752275795605,0.001,2950.3,2950.2,1.70696359]
["bitfinex","ETHUSD",1752275799139,0.001,2950.3,2950.2,17.09996359]
["bitfinex","ETHUSD",1752275799439,0.001,2950.3,2950.2,17.06606759]
["bitfinex","ETHUSD",1752275803964,0.001,2950.3,2950.2,11.67306759]
["bitfinex","ETHUSD",1752275804269,0.001,2950.3,2950.2,17.05606759]
["bitfinex","ETHUSD",1752275804464,0.001,2951.5,2950.3,0.55]
["bitfinex","ETHUSD",1752275804767,0.001,2951.5,2950.8,0.8018]
["bitfinex","ETHUSD",1752275804970,0.001,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752275805139,0.001,2951.5,2951.4,5.5488]
["bitfinex","ETHUSD",1752275807177,0.001,2951.5,2951.4,5.5438]
["bitfinex","ETHUSD",1752275807875,0.31656878,2951.5,2950.8,0.76799033]
["bitfinex","ETHUSD",1752275808072,0.31556878,2951.4,2950.9,8.15288796]
["bitfinex","ETHUSD",1752275808262,0.31556878,2951.3,2950.9,8.119]
["bitfinex","ETHUSD",1752275808582,0.31556878,2951.2,2951.0,0.03388681]
["bitfinex","ETHUSD",1752275808868,0.31556878,2951.1,2950.7,4.91595831]
["bitfinex","ETHUSD",1752275809029,0.31556878,2951.0,2950.8,14.04]
["bitfinex","ETHUSD",1752275809236,0.31556878,2950.9,2950.8,8.669]
["bitfinex","ETHUSD",1752275809541,0.31556878,2950.9,2950.8,14.037]
["bitfinex","ETHUSD",1752275809740,0.31556878,2950.9,2950.8,14.2058]
["bitfinex","ETHUSD",1752275809939,0.31556878,2950.9,2950.8,8.2878]
["bitfinex","ETHUSD",1752275810294,0.001,2951.5,2950.8,8.2878]
["bitfinex","ETHUSD",1752275810570,0.001,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752275811131,0.001,2951.5,2951.4,5.55173062]
["bitfinex","ETHUSD",1752275812452,0.001,2951.5,2951.4,6.10173062]
["bitfinex","ETHUSD",1752275812959,0.4645,2952.8,2951.7,0.55]
["bitfinex","ETHUSD",1752275813145,0.4645,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752275813354,0.4645,2952.8,2952.7,13.6498]
["bitfinex","ETHUSD",1752275813547,0.4645,2953.1,2952.7,13.6498]
["bitfinex","ETHUSD",1752275813761,0.7539,2953.2,2952.7,13.6498]
["bitfinex","ETHUSD",1752275813762,0.4645,2953.0,2952.8,0.01688931]
["bitfinex","ETHUSD",1752275813947,0.4645,2953.0,2952.9,5.362]
["bitfinex","ETHUSD",1752275814154,0.4645,2953.0,2952.9,5.5308]
["bitfinex","ETHUSD",1752275814354,0.1688,2953.5,2952.9,5.5308]
["bitfinex","ETHUSD",1752275814355,1.3872,2953.5,2952.9,5.5308]
["bitfinex","ETHUSD",1752275814562,1.2184,2953.5,2953.0,0.01688127]
["bitfinex","ETHUSD",1752275814778,0.4645,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752275814979,0.4645,2953.4,2953.3,5.5278]
["bitfinex","ETHUSD",1752275815182,0.7539,2953.5,2953.3,5.5278]
["bitfinex","ETHUSD",1752275815380,1.2403,2953.8,2953.4,0.0168744]
["bitfinex","ETHUSD",1752275815573,0.4645,2953.7,2953.4,0.1856744]
["bitfinex","ETHUSD",1752275815779,0.4645,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752275816087,0.4645,2953.7,2953.6,5.5268]
["bitfinex","ETHUSD",1752275816600,0.1688,2954.0,2953.6,5.5268]
["bitfinex","ETHUSD",1752275816897,0.4645,2953.9,2953.7,0.01686351]
["bitfinex","ETHUSD",1752275817593,0.4645,2954.1,2953.8,5.357]
["bitfinex","ETHUSD",1752275817792,0.7758,2954.4,2953.9,5.37185893]
["bitfinex","ETHUSD",1752275817996,0.4645,2954.1,2953.9,5.37185893]
["bitfinex","ETHUSD",1752275818198,0.4645,2954.4,2953.9,5.37185893]
["bitfinex","ETHUSD",1752275818351,0.4645,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752275818557,0.7758,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752275818558,0.7758,2954.7,2954.3,13.6398]
["bitfinex","ETHUSD",1752275819110,0.4645,2954.6,2954.3,13.471]
["bitfinex","ETHUSD",1752275819461,0.1688,2954.7,2954.3,13.471]
["bitfinex","ETHUSD",1752275819694,0.4645,2955.0,2954.5,0.1688]
["bitfinex","ETHUSD",1752275819999,0.4645,2954.9,2954.6,5.352]
["bitfinex","ETHUSD",1752275820201,0.4645,2954.9,2954.7,0.016836]
["bitfinex","ETHUSD",1752275820400,0.4645,2954.9,2954.5,0.1688]
["bitfinex","ETHUSD",1752275820401,0.4645,2954.9,2954.8,5.356]
["bitfinex","ETHUSD",1752275820604,0.4645,2954.9,2954.5,0.1688]
["bitfinex","ETHUSD",1752275820806,1.327,2954.7,2954.6,5.354]
["bitfinex","ETHUSD",1752275821101,0.55,2954.4,2954.3,8.114]
["bitfinex","ETHUSD",1752275821308,1.05680977,2954.4,2953.1,0.7708]
["bitfinex","ETHUSD",1752275821501,0.59230977,2954.4,2953.1,0.7708]
["bitfinex","ETHUSD",1752275821689,0.777,2954.1,2953.1,0.7708]
["bitfinex","ETHUSD",1752275822004,0.4645,2954.0,2953.1,0.7708]
["bitfinex","ETHUSD",1752275822210,0.4645,2954.0,2953.2,5.355]
["bitfinex","ETHUSD",1752275822961,0.81931693,2953.9,2953.2,5.355]
["bitfinex","ETHUSD",1752275823162,0.777,2953.9,2953.3,0.01687153]
["bitfinex","ETHUSD",1752275823479,0.4645,2954.3,2953.4,0.7708]
["bitfinex","ETHUSD",1752275823676,1.12415,2954.2,2953.5,0.01686351]
["bitfinex","ETHUSD",1752275823876,1.12415,2954.2,2953.6,5.355]
["bitfinex","ETHUSD",1752275824104,0.4645,2954.1,2953.6,5.355]
["bitfinex","ETHUSD",1752275824307,0.777,2953.9,2953.6,5.355]
["bitfinex","ETHUSD",1752275824708,0.4645,2953.8,2953.6,5.355]
["bitfinex","ETHUSD",1752275825009,0.4645,2953.8,2953.7,8.113]
["bitfinex","ETHUSD",1752275825996,0.806,2953.7,2952.5,0.8054]
["bitfinex","ETHUSD",1752275826172,0.50682123,2953.6,2952.6,13.467]
["bitfinex","ETHUSD",1752275828277,0.806,2953.7,2952.8,0.8054]
["bitfinex","ETHUSD",1752275828621,0.806,2953.7,2952.9,0.01688069]
["bitfinex","ETHUSD",1752275828786,0.806,2953.7,2953.0,5.352]
["bitfinex","ETHUSD",1752275828975,0.806,2953.7,2953.1,0.01687727]
["bitfinex","ETHUSD",1752275829402,0.50682123,2953.6,2952.8,0.8054]
["bitfinex","ETHUSD",1752275829713,0.4645,2953.6,2952.9,5.36788185]
["bitfinex","ETHUSD",1752275829918,0.4645,2953.6,2952.9,0.01688185]
["bitfinex","ETHUSD",1752275830080,0.4645,2953.6,2953.0,5.351]
["bitfinex","ETHUSD",1752275830281,0.4645,2953.6,2953.1,0.01687841]
["bitfinex","ETHUSD",1752275830494,0.50682123,2953.6,2952.6,8.113]
["bitfinex","ETHUSD",1752275830690,1.5248,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752275831013,0.1688,2953.2,2953.1,5.349]
["bitfinex","ETHUSD",1752275831415,0.6333,2953.2,2953.1,5.349]
["bitfinex","ETHUSD",1752275833099,0.66766212,2953.4,2953.1,5.349]
["bitfinex","ETHUSD",1752275833411,0.4645,2953.4,2953.2,0.01687899]
["bitfinex","ETHUSD",1752275833781,0.4645,2953.3,2953.1,5.5178]
["bitfinex","ETHUSD",1752275836815,0.806,2953.5,2953.2,0.01688014]
["bitfinex","ETHUSD",1752275837114,0.457,2953.4,2953.2,0.01688014]
["bitfinex","ETHUSD",1752275837615,0.806,2953.5,2953.2,0.01688014]
["bitfinex","ETHUSD",1752275837813,0.806,2953.8,2953.3,0.1688]
["bitfinex","ETHUSD",1752275837994,0.457,2953.7,2953.4,0.01687096]
["bitfinex","ETHUSD",1752275838191,0.457,2953.7,2953.5,5.335]
["bitfinex","ETHUSD",1752275839139,0.6258,2954.0,2953.5,5.335]
["bitfinex","ETHUSD",1752275839428,0.457,2954.0,2953.6,0.18566522]
["bitfinex","ETHUSD",1752275839626,0.457,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752275839831,0.457,2954.0,2953.9,5.335]
["bitfinex","ETHUSD",1752275840032,0.457,2954.3,2953.9,5.35185893]
["bitfinex","ETHUSD",1752275840218,0.457,2954.3,2954.0,8.12985492]
["bitfinex","ETHUSD",1752275840420,0.457,2954.3,2954.0,8.113]
["bitfinex","ETHUSD",1752275840593,0.457,2954.2,2954.0,8.113]
["bitfinex","ETHUSD",1752275841395,1.2375,2954.4,2954.0,8.113]
["bitfinex","ETHUSD",1752275841602,0.457,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752275841790,0.457,2954.3,2954.2,5.332]
["bitfinex","ETHUSD",1752275843607,0.7805,2954.4,2954.2,5.332]
["bitfinex","ETHUSD",1752275843806,1.2375,2954.4,2954.2,5.332]
["bitfinex","ETHUSD",1752275844007,1.1326804,2954.7,2954.2,5.332]
["bitfinex","ETHUSD",1752275844209,0.001,2954.9,2954.3,0.18564518]
["bitfinex","ETHUSD",1752275844535,0.001,2954.9,2954.6,0.1688]
["bitfinex","ETHUSD",1752275844721,0.001,2954.9,2954.7,5.345836]
["bitfinex","ETHUSD",1752275844928,0.001,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752275845438,0.458,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752275846231,0.001,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752275846395,0.001,2954.9,2954.8,0.1856343]
["bitfinex","ETHUSD",1752275847007,0.458,2954.9,2954.8,0.1856343]
["bitfinex","ETHUSD",1752275847929,0.458,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752275848939,0.458,2954.9,2954.8,0.1856343]
["bitfinex","ETHUSD",1752275849542,0.001,2954.9,2954.8,0.1856343]
["bitfinex","ETHUSD",1752275850941,0.458,2954.9,2954.8,0.1856343]
["bitfinex","ETHUSD",1752275851308,0.458,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752275851536,0.55,2954.8,2954.0,8.9453]
["bitfinex","ETHUSD",1752275851845,0.55,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752275852542,1.2454,2954.5,2954.2,0.1688]
["bitfinex","ETHUSD",1752275852726,0.7884,2954.5,2954.2,0.1688]
["bitfinex","ETHUSD",1752275852930,0.457,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752275853303,0.457,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752275853705,1.007,2954.3,2954.2,5.317]
["bitfinex","ETHUSD",1752275854040,1.19077098,2954.3,2954.2,5.317]
["bitfinex","ETHUSD",1752275856647,0.55,2954.2,2954.0,8.113]
["bitfinex","ETHUSD",1752275856949,1.83771407,2954.1,2954.0,8.113]
["bitfinex","ETHUSD",1752275857247,1.83771407,2954.1,2954.0,13.426]
["bitfinex","ETHUSD",1752275857951,12.74915157,2954.1,2954.0,8.113]
["bitfinex","ETHUSD",1752275858251,12.925866,2954.1,2954.0,13.425]
["bitfinex","ETHUSD",1752275859147,20.925866,2954.1,2954.0,13.425]
["bitfinex","ETHUSD",1752275859846,0.55,2953.6,2953.4,8.111]
["bitfinex","ETHUSD",1752275860045,0.59232266,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752275860209,1.04932266,2953.5,2953.4,13.421]
["bitfinex","ETHUSD",1752275861347,3.74456941,2953.5,2953.4,13.421]
["bitfinex","ETHUSD",1752275863616,1.24,2953.8,2953.4,13.421]
["bitfinex","ETHUSD",1752275863869,0.6258,2953.7,2953.4,13.421]
["bitfinex","ETHUSD",1752275864157,0.55,2953.6,2953.4,13.421]
["bitfinex","ETHUSD",1752275865156,0.457,2954.0,2953.4,13.421]
["bitfinex","ETHUSD",1752275865454,0.6681155,2954.0,2953.5,0.18566694]
["bitfinex","ETHUSD",1752275865669,0.55,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275865836,1.007,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275866225,0.457,2953.8,2953.6,5.308]
["bitfinex","ETHUSD",1752275867461,0.55,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275870155,1.0024,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275870466,0.4524,2953.8,2953.6,5.308]
["bitfinex","ETHUSD",1752275871955,0.55,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275872355,1.0024,2953.9,2953.6,5.308]
["bitfinex","ETHUSD",1752275873052,0.4524,2953.8,2953.6,5.308]
["bitfinex","ETHUSD",1752275873366,0.4524,2953.8,2953.5,0.18566694]
["bitfinex","ETHUSD",1752275873554,0.4524,2953.8,2953.6,5.296]
["bitfinex","ETHUSD",1752275876557,0.55,2953.9,2953.6,5.296]
["bitfinex","ETHUSD",1752275878174,0.4534,2954.3,2953.7,0.82286466]
["bitfinex","ETHUSD",1752275878376,0.55,2954.2,2953.8,5.4558]
["bitfinex","ETHUSD",1752275878576,0.001,2954.3,2953.9,0.01685778]
["bitfinex","ETHUSD",1752275878887,0.001,2954.3,2954.0,5.4558]
["bitfinex","ETHUSD",1752275880693,0.001,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752275880900,0.001,2954.3,2954.2,5.4528]
["bitfinex","ETHUSD",1752275881385,0.001,2954.3,2954.2,6.2332]
["bitfinex","ETHUSD",1752275886496,0.001,2954.3,2954.2,6.2272]
["bitfinex","ETHUSD",1752275891593,0.001,2954.3,2954.2,5.4468]
["bitfinex","ETHUSD",1752275891996,0.001,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275892186,0.4534,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275893205,0.001,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275895674,0.001,2954.3,2954.2,6.2204]
["bitfinex","ETHUSD",1752275903341,0.001,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275903632,0.4507,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275905133,0.001,2954.3,2954.2,6.197]
["bitfinex","ETHUSD",1752275905332,0.001,2954.3,2954.2,6.21385148]
["bitfinex","ETHUSD",1752275906514,0.001,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275906689,0.4507,2954.3,2954.2,5.4398]
["bitfinex","ETHUSD",1752275908536,0.44001571,2954.3,2954.2,13.5498]
["bitfinex","ETHUSD",1752275912634,1.03232691,2954.3,2954.2,8.11]
["bitfinex","ETHUSD",1752275912837,1.93931527,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275912994,2.74021527,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275913438,2.69790407,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275915889,0.9997,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275916027,0.1688,2954.5,2954.2,13.359]
["bitfinex","ETHUSD",1752275916230,0.4497,2954.5,2954.2,13.359]
["bitfinex","ETHUSD",1752275917068,0.4497,2954.4,2954.2,13.359]
["bitfinex","ETHUSD",1752275917476,0.4497,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275917991,0.9997,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275918769,0.9997,2954.3,2954.2,8.11]
["bitfinex","ETHUSD",1752275918938,1.8006,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275919273,1.98489083,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275919460,2.02720203,2954.3,2954.2,13.359]
["bitfinex","ETHUSD",1752275920809,0.55,2954.0,2953.7,8.111]
["bitfinex","ETHUSD",1752275921014,0.55,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275921306,0.9997,2953.8,2953.7,13.36]
["bitfinex","ETHUSD",1752275921475,1.18051169,2953.8,2953.7,13.36]
["bitfinex","ETHUSD",1752275923373,0.9997,2953.8,2953.7,13.36]
["bitfinex","ETHUSD",1752275923573,8.1688,2953.9,2953.7,13.36]
["bitfinex","ETHUSD",1752275923795,8.0,2953.9,2953.7,13.36]
["bitfinex","ETHUSD",1752275924305,0.55,2954.1,2953.7,13.5288]
["bitfinex","ETHUSD",1752275924711,0.21111263,2954.2,2953.7,13.5288]
["bitfinex","ETHUSD",1752275925076,0.55,2954.1,2953.7,13.5288]
["bitfinex","ETHUSD",1752275925730,0.001,2954.3,2953.8,0.01686065]
["bitfinex","ETHUSD",1752275925889,0.4497,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752275926090,0.4497,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275927130,0.001,2954.3,2954.1,5.247]
["bitfinex","ETHUSD",1752275927302,0.4344,2954.3,2954.1,5.247]
["bitfinex","ETHUSD",1752275928234,0.72735529,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275929693,1.35874199,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275930318,3.1771264,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275930994,1.04304864,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275932932,1.47644864,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275933697,1.47660477,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275933934,2.02660477,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275934133,5.27820073,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275934306,3.77568948,2954.2,2954.1,5.247]
["bitfinex","ETHUSD",1752275934510,0.55,2954.1,2953.7,8.111]
["bitfinex","ETHUSD",1752275934711,1.21316315,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275934910,1.04320477,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275935114,2.68976792,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275935427,2.37391844,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275935597,2.45031203,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275935802,3.54878955,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275935998,5.36853428,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275936203,3.54878955,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275936963,3.54878955,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275937515,3.23281203,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275938161,3.23281203,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275938462,3.27513039,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275938641,3.27509216,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275939341,2.86296835,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275940473,0.72735529,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275940878,1.31967365,2953.8,2953.7,8.111]
["bitfinex","ETHUSD",1752275941041,2.06898838,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275941240,2.02667002,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275941438,2.02668889,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275941794,2.5471461,2953.8,2953.7,13.347]
["bitfinex","ETHUSD",1752275941944,1.94041069,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275942141,1.94087572,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275942337,1.63768892,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275942773,0.72782032,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275948043,2.07168278,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275948284,1.63828278,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275948486,0.72812568,2953.8,2953.7,13.5158]
["bitfinex","ETHUSD",1752275949451,0.72812568,2953.8,2953.7,14.2953]
["bitfinex","ETHUSD",1752275953287,1.3435571,2954.2,2953.7,14.2953]
["bitfinex","ETHUSD",1752275953586,0.72806721,2954.1,2954.0,0.1688]
["bitfinex","ETHUSD",1752275953750,0.72806721,2954.1,2954.0,5.4048]
["bitfinex","ETHUSD",1752275954479,1.16146721,2954.1,2954.0,5.4048]
["bitfinex","ETHUSD",1752275955685,1.93936721,2954.1,2954.0,5.4048]
["bitfinex","ETHUSD",1752275956673,1.93936721,2954.1,2954.0,13.5158]
["bitfinex","ETHUSD",1752275960208,1.2113,2954.1,2954.0,13.5158]
["bitfinex","ETHUSD",1752275960406,0.001,2954.3,2954.0,13.5158]
["bitfinex","ETHUSD",1752275960707,0.72795896,2954.2,2954.1,0.01685319]
["bitfinex","ETHUSD",1752275960914,0.001,2954.3,2954.1,7.4391597]
["bitfinex","ETHUSD",1752275961208,0.001,2954.3,2954.2,6.0633]
["bitfinex","ETHUSD",1752275962195,0.001,2954.3,2954.2,16.08015033]
["bitfinex","ETHUSD",1752275962400,0.001,2954.3,2954.2,16.0633]
["bitfinex","ETHUSD",1752275962785,0.001,2954.3,2954.2,26.92558847]
["bitfinex","ETHUSD",1752275964472,0.001,2954.3,2954.2,27.09222429]
["bitfinex","ETHUSD",1752275965411,0.001,2954.3,2954.2,27.34399428]
["bitfinex","ETHUSD",1752275967408,0.001,2954.3,2954.2,16.31506999]
["bitfinex","ETHUSD",1752275968809,0.001,2954.3,2954.2,16.0517]
["bitfinex","ETHUSD",1752275969489,0.001,2954.3,2954.2,16.0613]
["bitfinex","ETHUSD",1752275970209,0.001,2954.3,2954.2,16.0517]
["bitfinex","ETHUSD",1752275973401,0.001,2954.3,2954.2,16.0613]
["bitfinex","ETHUSD",1752275974903,0.001,2954.3,2954.2,26.92358847]
["bitfinex","ETHUSD",1752275979832,0.001,2954.3,2954.2,26.91398847]
["bitfinex","ETHUSD",1752275980210,0.001,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752275980409,0.4476,2954.3,2954.2,5.232]
["bitfinex","ETHUSD",1752275983320,1.2437,2954.3,2954.2,5.232]
["bitfinex","ETHUSD",1752275983539,1.2437,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752275983857,0.7971,2954.3,2954.2,5.231]
["bitfinex","ETHUSD",1752275984321,1.2437,2954.3,2954.2,5.231]
["bitfinex","ETHUSD",1752275988554,1.2437,2954.3,2954.0,8.113]
["bitfinex","ETHUSD",1752275988754,0.4365,2954.2,2954.1,5.232]
["bitfinex","ETHUSD",1752275992054,1.45521263,2954.2,2954.1,5.232]
["bitfinex","ETHUSD",1752275992461,1.4129,2954.2,2954.1,5.232]
["bitfinex","ETHUSD",1752276000489,1.9629,2954.2,2954.0,8.113]
["bitfinex","ETHUSD",1752276000674,2.00960407,2954.1,2954.0,8.113]
["bitfinex","ETHUSD",1752276000850,19.26371539,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276001193,19.22140132,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276002468,19.94736534,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276002653,19.9473777,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276002854,12.69326638,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276003253,20.69326638,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276004068,12.69326638,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276005083,20.69326638,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276006400,10.69326638,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276006707,9.3897,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276007011,8.6053,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276007191,0.6053,2954.1,2954.0,13.344]
["bitfinex","ETHUSD",1752276007592,0.8031,2954.0,2953.8,8.112]
["bitfinex","ETHUSD",1752276007769,2.59548834,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752276007975,1.83191693,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752276008790,2.55864477,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276009060,9.83191693,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276009267,10.5163443,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276010002,8.8955443,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276010302,0.4365,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276010862,0.21111407,2954.1,2953.8,13.342]
["bitfinex","ETHUSD",1752276011079,0.64761407,2954.1,2953.8,13.342]
["bitfinex","ETHUSD",1752276011263,1.16369182,2954.0,2953.8,13.342]
["bitfinex","ETHUSD",1752276011458,0.21111407,2954.1,2953.8,13.342]
["bitfinex","ETHUSD",1752276011763,0.4365,2953.9,2953.8,13.342]
["bitfinex","ETHUSD",1752276011997,0.4365,2953.9,2953.8,13.344]
["bitfinex","ETHUSD",1752276013062,0.1688,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276013302,0.4365,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276013862,0.4788155,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276014063,0.4365,2953.9,2953.8,13.344]
["bitfinex","ETHUSD",1752276015990,0.1688,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276016191,0.6053,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276016810,0.4365,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276017572,0.1688,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276017774,0.6211,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276018010,0.72837874,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276018214,0.6211,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276019417,0.4523,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276019630,0.4523,2953.9,2953.8,13.344]
["bitfinex","ETHUSD",1752276022232,0.6211,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276022530,0.4523,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276023722,0.72862326,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276023931,0.4523,2954.1,2953.8,13.344]
["bitfinex","ETHUSD",1752276024313,0.4523,2954.0,2953.8,13.344]
["bitfinex","ETHUSD",1752276027016,0.6644112,2954.3,2953.8,13.344]
["bitfinex","ETHUSD",1752276027355,1.18103883,2954.2,2953.8,14.1256]
["bitfinex","ETHUSD",1752276027510,0.72873883,2954.1,2953.9,0.01685778]
["bitfinex","ETHUSD",1752276027842,0.4533,2954.3,2954.0,5.228]
["bitfinex","ETHUSD",1752276028049,1.18107142,2954.2,2954.0,5.228]
["bitfinex","ETHUSD",1752276028244,0.72877142,2954.1,2954.0,5.228]
["bitfinex","ETHUSD",1752276028934,0.4523,2954.2,2954.0,5.228]
["bitfinex","ETHUSD",1752276029448,0.72884659,2954.1,2954.0,5.228]
["bitfinex","ETHUSD",1752276029745,0.4523,2954.2,2954.0,5.228]
["bitfinex","ETHUSD",1752276031254,0.4523,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276031560,0.72880324,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276031938,1.18110324,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276033045,0.72880324,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276034037,0.72980324,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276034555,0.001,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276038565,0.4533,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276040973,1.18242008,2954.2,2954.1,13.338]
["bitfinex","ETHUSD",1752276041183,1.99802008,2954.2,2954.1,8.112]
["bitfinex","ETHUSD",1752276041474,3.51529963,2954.2,2954.1,13.337]
["bitfinex","ETHUSD",1752276041836,3.472987,2954.2,2954.1,13.337]
["bitfinex","ETHUSD",1752276042540,3.51529963,2954.2,2954.1,13.337]
["bitfinex","ETHUSD",1752276044463,4.42355514,2954.2,2954.1,13.337]
["bitfinex","ETHUSD",1752276044808,3.51529963,2954.2,2954.1,13.337]
["bitfinex","ETHUSD",1752276047899,3.51529963,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1752276047900,1.3502,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1752276048103,0.55,2953.4,2952.9,8.114]
["bitfinex","ETHUSD",1752276048285,7.25064914,2953.0,2952.9,8.114]
["bitfinex","ETHUSD",1752276048492,8.60226922,2953.0,2952.9,13.338]
["bitfinex","ETHUSD",1752276048725,20.89271614,2953.0,2952.9,13.338]
["bitfinex","ETHUSD",1752276048936,20.09251614,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752276049082,2.93720924,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752276049285,2.02535134,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752276050122,1.98302008,2952.9,2952.8,5.226]
["bitfinex","ETHUSD",1752276050441,1.4227,2952.9,2952.8,5.226]
["bitfinex","ETHUSD",1752276050721,0.6225,2952.9,2952.8,5.226]
["bitfinex","ETHUSD",1752276051120,0.1688,2952.9,2952.8,5.226]
["bitfinex","ETHUSD",1752276051321,0.1688,2953.2,2952.8,5.226]
["bitfinex","ETHUSD",1752276051495,0.4537,2953.1,2952.8,5.226]
["bitfinex","ETHUSD",1752276051692,0.1688,2953.2,2952.8,5.226]
["bitfinex","ETHUSD",1752276052133,0.1688,2953.2,2952.9,0.01688644]
["bitfinex","ETHUSD",1752276052313,0.1688,2953.2,2953.0,5.224]
["bitfinex","ETHUSD",1752276053915,0.4537,2953.1,2953.0,5.224]
["bitfinex","ETHUSD",1752276055660,1.209,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752276055800,2.47758445,2953.1,2953.0,5.226]
["bitfinex","ETHUSD",1752276056026,3.02758445,2953.1,2953.0,5.226]
["bitfinex","ETHUSD",1752276057628,2.98525605,2953.1,2953.0,5.226]
["bitfinex","ETHUSD",1752276058143,1.759,2953.1,2953.0,5.226]
["bitfinex","ETHUSD",1752276059139,1.4741,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752276059471,22.23239173,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752276059640,22.19006047,2952.9,2952.8,5.225]
["bitfinex","ETHUSD",1752276059843,22.19006047,2952.9,2952.6,8.114]
["bitfinex","ETHUSD",1752276059844,0.55,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276060043,1.42323413,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276060263,1.87693413,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276060668,12.60280387,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276060867,12.56046974,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276061092,15.92689337,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752276061293,1.5497,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752276061496,2.04573556,2952.6,2952.5,5.225]
["bitfinex","ETHUSD",1752276061696,2.77117541,2952.6,2952.5,5.225]
["bitfinex","ETHUSD",1752276062064,2.04573556,2952.6,2952.5,5.225]
["bitfinex","ETHUSD",1752276062264,3.54461592,2952.6,2952.5,5.225]
["bitfinex","ETHUSD",1752276063284,2.54091592,2952.6,2952.5,5.225]
["bitfinex","ETHUSD",1752276063472,8.04233413,2952.7,2952.5,5.225]
["bitfinex","ETHUSD",1752276063473,8.0,2952.7,2952.5,6.0484]
["bitfinex","ETHUSD",1752276064200,0.1688,2953.0,2952.5,6.0484]
["bitfinex","ETHUSD",1752276064702,0.6225,2953.0,2952.5,6.0484]
["bitfinex","ETHUSD",1752276065389,0.1688,2953.0,2952.5,6.0484]
["bitfinex","ETHUSD",1752276066192,0.1688,2953.0,2952.6,0.7851]
["bitfinex","ETHUSD",1752276066389,8.0,2953.5,2953.0,0.7851]
["bitfinex","ETHUSD",1752276066605,8.0,2953.5,2953.1,5.42427955]
["bitfinex","ETHUSD",1752276066777,8.0,2953.5,2953.1,5.40867955]
["bitfinex","ETHUSD",1752276067304,0.1688,2953.6,2953.1,5.40867955]
["bitfinex","ETHUSD",1752276069018,0.21111693,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752276069189,0.21111693,2953.9,2953.6,0.7851]
["bitfinex","ETHUSD",1752276069390,0.55,2953.5,2952.3,8.115]
["bitfinex","ETHUSD",1752276069593,0.55,2953.1,2952.6,5.222]
["bitfinex","ETHUSD",1752276069791,0.55,2952.9,2952.6,5.222]
["bitfinex","ETHUSD",1752276069984,0.4960327,2952.8,2952.6,5.222]
["bitfinex","ETHUSD",1752276070185,0.4537,2952.7,2952.6,5.222]
["bitfinex","ETHUSD",1752276071732,1.0037,2952.7,2952.6,5.222]
["bitfinex","ETHUSD",1752276072032,1.3366,2952.6,2952.3,8.115]
["bitfinex","ETHUSD",1752276072199,13.01589883,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276072405,12.97356327,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276073218,20.97356327,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276073435,20.18696327,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276073596,9.0037,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276074296,1.0037,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276077119,9.0037,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276079949,8.55,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276080146,0.55,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276080326,1.0173,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276080721,0.55,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276084584,1.0173,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276087357,0.55,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276088499,1.0173,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276097080,0.55,2952.6,2952.5,5.224]
["bitfinex","ETHUSD",1752276097320,0.001,2952.7,2952.5,5.9865]
["bitfinex","ETHUSD",1752276097686,0.001,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752276098003,0.001,2952.7,2952.6,0.1844]
["bitfinex","ETHUSD",1752276098597,0.001,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752276098921,0.001,2952.7,2952.6,0.9469]
["bitfinex","ETHUSD",1752276105805,0.001,2952.7,2952.6,10.9469]
["bitfinex","ETHUSD",1752276106913,0.001,2952.7,2952.6,11.4969]
["bitfinex","ETHUSD",1752276115059,0.001,2952.7,2952.6,18.74618959]
["bitfinex","ETHUSD",1752276119240,0.001,2952.7,2952.6,22.96418959]
["bitfinex","ETHUSD",1752276121612,0.001,2953.3,2953.2,18.05318959]
["bitfinex","ETHUSD",1752276121763,0.001,2953.3,2953.2,23.26818959]
["bitfinex","ETHUSD",1752276121958,0.001,2953.3,2953.2,23.43698959]
["bitfinex","ETHUSD",1752276122972,0.001,2953.3,2953.2,23.45258959]
["bitfinex","ETHUSD",1752276129684,0.001,2953.3,2953.2,23.43698959]
["bitfinex","ETHUSD",1752276129926,0.001,2953.9,2953.4,0.7587]
["bitfinex","ETHUSD",1752276130232,0.001,2953.9,2953.3,0.55]
["bitfinex","ETHUSD",1752276130233,0.001,2953.9,2953.8,8.17678959]
["bitfinex","ETHUSD",1752276130533,0.001,2953.9,2953.8,21.50078959]
["bitfinex","ETHUSD",1752276131248,0.001,2953.9,2953.8,31.50078959]
["bitfinex","ETHUSD",1752276133008,0.001,2953.9,2953.8,31.74870734]
["bitfinex","ETHUSD",1752276136932,0.001,2953.9,2953.8,32.29870734]
["bitfinex","ETHUSD",1752276137148,0.001,2954.2,2954.0,0.7587]
["bitfinex","ETHUSD",1752276137347,0.001,2954.3,2954.2,18.00798959]
["bitfinex","ETHUSD",1752276137510,0.001,2954.3,2954.2,18.17678959]
["bitfinex","ETHUSD",1752276138031,0.001,2954.3,2954.2,18.19238959]
["bitfinex","ETHUSD",1752276139677,0.001,2954.5,2954.2,18.19238959]
["bitfinex","ETHUSD",1752276139678,0.001,2955.2,2954.3,1.3735]
["bitfinex","ETHUSD",1752276139815,0.001,2955.2,2954.8,17.24928959]
["bitfinex","ETHUSD",1752276140017,0.001,2955.2,2954.8,22.62908959]
["bitfinex","ETHUSD",1752276140367,0.4415,2955.1,2954.8,22.62908959]
["bitfinex","ETHUSD",1752276140720,0.4425,2954.9,2954.8,22.62908959]
["bitfinex","ETHUSD",1752276142357,0.001,2954.9,2954.8,22.62908959]
["bitfinex","ETHUSD",1752276144940,0.4425,2954.9,2954.8,22.62908959]
["bitfinex","ETHUSD",1752276145436,1.2746,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752276145641,1.2746,2954.9,2954.8,5.3778]
["bitfinex","ETHUSD",1752276146539,1.2746,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752276146742,0.8321,2954.8,2954.6,4.3848]
["bitfinex","ETHUSD",1752276146952,0.8321,2954.8,2954.7,5.209]
["bitfinex","ETHUSD",1752276147731,1.2736,2954.8,2954.7,5.209]
["bitfinex","ETHUSD",1752276150744,0.4415,2954.8,2954.7,5.209]
["bitfinex","ETHUSD",1752276152944,0.001,2954.9,2954.7,5.209]
["bitfinex","ETHUSD",1752276153148,0.4425,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752276155846,1.1933,2954.9,2954.8,5.3758]
["bitfinex","ETHUSD",1752276157683,1.1933,2954.9,2954.8,13.4838]
["bitfinex","ETHUSD",1752276162484,0.4425,2954.9,2954.8,13.4838]
["bitfinex","ETHUSD",1752276162784,0.001,2954.9,2954.8,13.4838]
["bitfinex","ETHUSD",1752276163084,0.001,2954.9,2954.8,13.4994]
["bitfinex","ETHUSD",1752276163384,0.001,2954.9,2954.8,13.4838]
["bitfinex","ETHUSD",1752276165753,0.001,2954.9,2954.8,14.2622]
["bitfinex","ETHUSD",1752276167175,0.001,2954.9,2954.8,24.2622]
["bitfinex","ETHUSD",1752276167581,0.001,2954.9,2954.8,24.2778]
["bitfinex","ETHUSD",1752276168111,0.001,2954.9,2954.8,24.8122]
["bitfinex","ETHUSD",1752276168315,0.001,2954.9,2954.8,24.8278]
["bitfinex","ETHUSD",1752276168755,0.001,2954.9,2954.8,32.06560545]
["bitfinex","ETHUSD",1752276170869,0.001,2954.9,2954.8,31.49700545]
["bitfinex","ETHUSD",1752276171977,0.001,2954.9,2954.8,18.2768]
["bitfinex","ETHUSD",1752276172179,0.4402,2954.9,2954.8,23.4808]
["bitfinex","ETHUSD",1752276173893,0.001,2954.9,2954.8,23.4808]
["bitfinex","ETHUSD",1752276174764,0.4402,2954.9,2954.8,23.4808]
["bitfinex","ETHUSD",1752276174962,0.4402,2954.9,2954.8,27.6958]
["bitfinex","ETHUSD",1752276175197,0.001,2954.9,2954.8,27.6958]
["bitfinex","ETHUSD",1752276177403,0.001,2954.9,2954.8,38.55754585]
["bitfinex","ETHUSD",1752276179806,0.4402,2954.9,2954.8,22.4918]
["bitfinex","ETHUSD",1752276180117,0.4402,2954.9,2954.8,27.6938]
["bitfinex","ETHUSD",1752276183119,0.4402,2954.9,2954.8,12.4918]
["bitfinex","ETHUSD",1752276183319,0.4402,2954.9,2954.8,17.6938]
["bitfinex","ETHUSD",1752276185799,0.4402,2954.9,2954.8,17.6928]
["bitfinex","ETHUSD",1752276195009,0.4402,2954.9,2954.8,13.4778]
["bitfinex","ETHUSD",1752276198944,0.001,2954.9,2954.8,13.4778]
["bitfinex","ETHUSD",1752276199541,0.001,2954.9,2954.8,24.2806]
["bitfinex","ETHUSD",1752276200335,0.001,2954.9,2954.8,24.2962]
["bitfinex","ETHUSD",1752276203351,0.001,2954.9,2954.8,24.8462]
["bitfinex","ETHUSD",1752276210932,0.001,2954.9,2954.8,24.8306]
["bitfinex","ETHUSD",1752276211161,0.001,2954.9,2954.8,24.8462]
["bitfinex","ETHUSD",1752276211732,0.001,2954.9,2954.8,16.7382]
["bitfinex","ETHUSD",1752276214467,0.001,2954.9,2954.8,16.7226]
["bitfinex","ETHUSD",1752276214831,0.001,2954.9,2954.8,16.7382]
["bitfinex","ETHUSD",1752276215032,0.001,2954.9,2954.8,29.0592]
["bitfinex","ETHUSD",1752276215983,0.001,2954.9,2954.8,29.0436]
["bitfinex","ETHUSD",1752276217053,0.001,2954.9,2954.8,19.0776]
["bitfinex","ETHUSD",1752276217290,0.4415,2954.9,2954.8,23.4698]
["bitfinex","ETHUSD",1752276217657,1.2535,2954.9,2954.8,8.2748]
["bitfinex","ETHUSD",1752276217989,1.2535,2954.9,2954.8,13.4688]
["bitfinex","ETHUSD",1752276222711,1.2535,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752276223199,1.2535,2954.9,2954.8,13.3]
["bitfinex","ETHUSD",1752276226419,1.84580261,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752276226694,2.7546765,2954.9,2954.8,13.3]
["bitfinex","ETHUSD",1752276227074,2.7546765,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752276227272,2.7546765,2954.9,2954.8,13.3]
["bitfinex","ETHUSD",1752276227988,1.2535,2954.9,2954.8,13.3]
["bitfinex","ETHUSD",1752276234114,0.4415,2954.9,2954.8,13.3]
["bitfinex","ETHUSD",1752276234780,0.001,2954.9,2954.8,20.5429363]
["bitfinex","ETHUSD",1752276235374,0.001,2954.9,2954.8,21.3598363]
["bitfinex","ETHUSD",1752276236005,0.001,2954.9,2954.8,31.3598363]
["bitfinex","ETHUSD",1752276236826,0.001,2954.9,2954.8,24.1169]
["bitfinex","ETHUSD",1752276237330,0.001,2954.9,2954.8,18.9229]
["bitfinex","ETHUSD",1752276237612,0.44,2954.9,2954.8,23.299]
["bitfinex","ETHUSD",1752276238804,0.001,2954.9,2954.8,23.299]
["bitfinex","ETHUSD",1752276241118,0.44,2954.9,2954.8,23.299]
["bitfinex","ETHUSD",1752276241998,0.001,2954.9,2954.8,23.299]
["bitfinex","ETHUSD",1752276242199,0.001,2954.9,2954.8,23.3146]
["bitfinex","ETHUSD",1752276242400,0.001,2954.9,2954.8,24.1229]
["bitfinex","ETHUSD",1752276242725,0.001,2954.9,2954.8,24.1385]
["bitfinex","ETHUSD",1752276246452,0.001,2954.9,2954.8,28.3535]
["bitfinex","ETHUSD",1752276246632,0.001,2954.9,2954.8,28.3379]
["bitfinex","ETHUSD",1752276247403,0.001,2954.9,2954.8,28.3535]
["bitfinex","ETHUSD",1752276249309,0.001,2954.9,2954.8,28.9035]
["bitfinex","ETHUSD",1752276250540,0.001,2954.9,2954.8,28.8879]
["bitfinex","ETHUSD",1752276256917,0.001,2954.9,2954.8,36.12614863]
["bitfinex","ETHUSD",1752276265928,0.001,2955.2,2954.9,10.55]
["bitfinex","ETHUSD",1752276266134,0.001,2955.2,2955.1,7.23824863]
["bitfinex","ETHUSD",1752276266469,0.001,2955.2,2955.1,7.40704863]
["bitfinex","ETHUSD",1752276270546,0.001,2955.2,2955.1,7.66009777]
["bitfinex","ETHUSD",1752276273938,0.43,2955.2,2955.1,7.66009777]
["bitfinex","ETHUSD",1752276274955,0.001,2955.2,2955.1,7.66009777]
["bitfinex","ETHUSD",1752276277866,0.43,2955.2,2955.1,7.66009777]
["bitfinex","ETHUSD",1752276280086,0.43,2955.2,2955.1,15.76509777]
["bitfinex","ETHUSD",1752276281185,0.43,2955.2,2955.1,8.52684914]
["bitfinex","ETHUSD",1752276281186,0.001,2955.2,2955.1,8.52684914]
["bitfinex","ETHUSD",1752276281383,1.2074,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276283207,0.001,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276283532,0.43,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276283664,0.001,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276283862,0.43,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276284308,0.001,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276284906,0.001,2955.2,2955.1,27.6718]
["bitfinex","ETHUSD",1752276285668,0.43,2955.2,2955.1,27.6718]
["bitfinex","ETHUSD",1752276294500,0.43,2955.2,2955.1,23.4568]
["bitfinex","ETHUSD",1752276296590,0.43,2955.2,2955.1,18.2738]
["bitfinex","ETHUSD",1752276296824,0.43,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276298935,0.43,2955.2,2955.1,18.2738]
["bitfinex","ETHUSD",1752276299254,0.43,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276300517,0.001,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276300712,0.001,2955.2,2955.1,24.2194]
["bitfinex","ETHUSD",1752276302502,0.001,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276302831,0.4706,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276311372,0.001,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276311651,0.001,2955.2,2955.1,24.2138]
["bitfinex","ETHUSD",1752276311949,0.4706,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276312778,0.001,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276313490,0.4706,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276314278,0.001,2955.2,2955.1,23.4538]
["bitfinex","ETHUSD",1752276317725,78.46739208,2955.7,2955.2,10.55]
["bitfinex","ETHUSD",1752276317924,78.46739208,2955.7,2955.6,17.23824863]
["bitfinex","ETHUSD",1752276318162,78.92179208,2955.7,2955.6,22.75035709]
["bitfinex","ETHUSD",1752276318537,78.92179208,2955.7,2955.6,30.85635709]
["bitfinex","ETHUSD",1752276318742,78.46739208,2955.7,2955.6,30.85635709]
["bitfinex","ETHUSD",1752276319182,78.46739208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276319364,80.15179208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276320663,81.38179208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276322065,82.61179208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276322473,83.37459208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276323577,84.60459208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276325055,85.83459208,2955.7,2955.6,30.68904863]
["bitfinex","ETHUSD",1752276326365,90.47529144,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276328169,91.70529144,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276329692,92.93529144,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276331560,94.16529144,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276332162,90.75459208,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276332762,91.98459208,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276334059,93.21459208,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276335390,94.44459208,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276336801,95.67459208,2955.7,2955.6,13.4508]
["bitfinex","ETHUSD",1752276336975,99.08529144,2955.7,2955.6,13.4468]
["bitfinex","ETHUSD",1752276337367,95.67459208,2955.7,2955.6,13.4468]
["bitfinex","ETHUSD",1752276338504,96.90459208,2955.7,2955.6,13.4468]
["bitfinex","ETHUSD",1752276340204,96.90459208,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276340205,97.37179208,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276341501,98.14739208,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276341815,98.60179208,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276342023,98.14739208,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276342173,97.74215255,2955.7,2955.6,20.68504863]
["bitfinex","ETHUSD",1752276343083,91.021,2955.7,2955.6,30.68504863]
["bitfinex","ETHUSD",1752276343285,87.19315652,2955.7,2955.6,31.46194863]
["bitfinex","ETHUSD",1752276344288,88.42315652,2955.7,2955.6,31.46194863]
["bitfinex","ETHUSD",1752276344490,88.42315652,2955.7,2955.6,31.44634863]
["bitfinex","ETHUSD",1752276345613,89.65315652,2955.7,2955.6,31.44634863]
["bitfinex","ETHUSD",1752276345816,89.65315652,2955.7,2955.6,26.27434863]
["bitfinex","ETHUSD",1752276346029,94.28195588,2955.7,2955.6,8.106]
["bitfinex","ETHUSD",1752276346173,94.28195588,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276347131,95.51195588,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276348297,92.10125652,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276348499,93.33125652,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276350732,94.56125652,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276352316,95.79125652,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276354428,97.02125652,2955.7,2955.6,13.276]
["bitfinex","ETHUSD",1752276355944,97.02125652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276356153,98.25125652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276357936,98.71755652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276358293,98.26315652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276359293,99.49315652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276359802,99.92835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276361332,101.15835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276362515,102.38835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276364550,103.61835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276366754,104.41315652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276367129,104.84835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276368153,106.07835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276369435,107.30835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276371458,108.53835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276373080,109.76835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276374482,110.99835652,2955.7,2955.6,13.4448]
["bitfinex","ETHUSD",1752276376043,110.99835652,2955.7,2955.6,13.4398]
["bitfinex","ETHUSD",1752276376044,112.99625652,2955.7,2955.6,13.4398]
["bitfinex","ETHUSD",1752276377081,112.22835652,2955.7,2955.6,13.4398]
["bitfinex","ETHUSD",1752276377473,113.45835652,2955.7,2955.6,13.4398]
["bitfinex","ETHUSD",1752276378890,114.15065197,2955.7,2955.6,8.2748]
["bitfinex","ETHUSD",1752276379108,115.38065197,2955.7,2955.6,13.4388]
["bitfinex","ETHUSD",1752276380686,116.61065197,2955.7,2955.6,13.4388]
["bitfinex","ETHUSD",1752276381058,101.07953899,2955.7,2955.6,24.1895]
["bitfinex","ETHUSD",1752276381255,101.07953899,2955.7,2955.6,29.60043737]
["bitfinex","ETHUSD",1752276381456,101.07953899,2955.7,2955.6,18.1216]
["bitfinex","ETHUSD",1752276381706,101.07953899,2955.7,2955.6,23.272]
["bitfinex","ETHUSD",1752276382074,101.9043478,2955.7,2955.6,23.272]
["bitfinex","ETHUSD",1752276383504,103.1343478,2955.7,2955.6,23.272]
["bitfinex","ETHUSD",1752276383879,103.1343478,2955.7,2955.6,30.51024863]
["bitfinex","ETHUSD",1752276385412,104.3643478,2955.7,2955.6,30.51024863]
["bitfinex","ETHUSD",1752276386645,105.5943478,2955.7,2955.6,30.51024863]
["bitfinex","ETHUSD",1752276386937,105.5943478,2955.7,2955.6,31.34184863]
["bitfinex","ETHUSD",1752276388430,106.8243478,2955.7,2955.6,31.34184863]
["bitfinex","ETHUSD",1752276389743,108.0543478,2955.7,2955.6,31.34184863]
["bitfinex","ETHUSD",1752276389905,107.24396066,2955.7,2955.6,31.34184863]
["bitfinex","ETHUSD",1752276390318,107.24396066,2955.7,2955.6,23.269]
["bitfinex","ETHUSD",1752276390535,107.67696066,2955.7,2955.6,23.269]
["bitfinex","ETHUSD",1752276391004,107.24396066,2955.7,2955.6,23.269]
["bitfinex","ETHUSD",1752276391205,108.47396066,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276392177,108.06876386,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276392534,109.29876386,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276393382,109.73176386,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276394025,110.96176386,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276395623,112.19176386,2955.7,2955.6,23.4378]
["bitfinex","ETHUSD",1752276395824,112.19176386,2955.7,2955.6,13.4378]
["bitfinex","ETHUSD",1752276396682,112.19176386,2955.7,2955.6,31.49834863]
["bitfinex","ETHUSD",1752276396683,111.75876386,2955.7,2955.6,31.49834863]
["bitfinex","ETHUSD",1752276396918,111.75876386,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276396919,102.96373029,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276397211,102.96373029,2955.7,2955.6,35.45514863]
["bitfinex","ETHUSD",1752276397357,102.96373029,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276397959,102.15350945,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276398185,103.38350945,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276399464,104.61350945,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276399663,96.17037219,2955.7,2955.6,31.89514863]
["bitfinex","ETHUSD",1752276401097,97.40037219,2955.7,2955.6,21.33354863]
["bitfinex","ETHUSD",1752276401302,97.40037219,2955.7,2955.6,31.33354863]
["bitfinex","ETHUSD",1752276401667,97.40037219,2955.7,2955.6,30.51124863]
["bitfinex","ETHUSD",1752276401886,97.83437219,2955.7,2955.6,20.51124863]
["bitfinex","ETHUSD",1752276402091,97.42921862,2955.7,2955.6,30.51124863]
["bitfinex","ETHUSD",1752276402315,98.65921862,2955.7,2955.6,30.51124863]
["bitfinex","ETHUSD",1752276404218,99.88921862,2955.7,2955.6,30.51124863]
["bitfinex","ETHUSD",1752276406186,0.8309,2955.6,2954.6,1.00069748]
["bitfinex","ETHUSD",1752276406381,0.8309,2955.4,2954.7,13.271]
["bitfinex","ETHUSD",1752276406621,0.07420208,2955.4,2954.8,10.0]
["bitfinex","ETHUSD",1752276406821,0.433,2955.3,2954.8,10.0]
["bitfinex","ETHUSD",1752276407330,0.433,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752276407484,0.433,2955.3,2955.2,5.3368]
["bitfinex","ETHUSD",1752276408984,100.68621862,2955.7,2955.2,5.3368]
["bitfinex","ETHUSD",1752276409201,0.4285,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752276409400,0.4285,2955.3,2955.2,5.171]
["bitfinex","ETHUSD",1752276409610,1.2594,2955.3,2955.2,5.3398]
["bitfinex","ETHUSD",1752276410325,1.2594,2955.3,2955.2,0.1648]
["bitfinex","ETHUSD",1752276411380,1.2594,2955.3,2955.2,5.3358]
["bitfinex","ETHUSD",1752276412110,0.85410343,2955.3,2955.2,5.3358]
["bitfinex","ETHUSD",1752276417425,0.4285,2955.3,2955.2,5.3358]
["bitfinex","ETHUSD",1752276422365,1.9834,2955.6,2955.2,5.3358]
["bitfinex","ETHUSD",1752276422566,2.8885,2955.6,2955.2,5.36963865]
["bitfinex","ETHUSD",1752276422744,0.4285,2955.5,2955.2,5.171]
["bitfinex","ETHUSD",1752276423232,0.4285,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752276423643,2.46,2955.6,2955.4,0.1688]
["bitfinex","ETHUSD",1752276423834,2.46,2955.6,2955.5,5.167]
["bitfinex","ETHUSD",1752276424153,4.1185,2955.6,2955.5,5.167]
["bitfinex","ETHUSD",1752276424361,3.69,2955.6,2955.5,5.167]
["bitfinex","ETHUSD",1752276425359,4.92,2955.6,2955.5,5.167]
["bitfinex","ETHUSD",1752276427073,6.15,2955.6,2955.5,5.167]
["bitfinex","ETHUSD",1752276427274,6.5785,2955.6,2955.5,13.273]
["bitfinex","ETHUSD",1752276428382,7.8085,2955.6,2955.5,13.273]
["bitfinex","ETHUSD",1752276429760,9.0385,2955.6,2955.5,13.273]
["bitfinex","ETHUSD",1752276431392,10.2685,2955.6,2955.5,13.273]
["bitfinex","ETHUSD",1752276431597,14.46619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276432790,15.69619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276433155,11.857,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276433359,12.2855,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276434080,13.5155,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276434966,13.5155,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752276435166,13.5155,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276435371,18.15619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276436685,19.38619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276438178,20.61619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276439075,20.61619936,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752276439279,20.61619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276439691,21.84619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276441120,23.07619936,2955.6,2955.5,13.27]
["bitfinex","ETHUSD",1752276441669,23.07619936,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752276441979,23.07619936,2955.6,2955.5,13.271]
["bitfinex","ETHUSD",1752276442512,24.30619936,2955.6,2955.5,13.271]
["bitfinex","ETHUSD",1752276443708,24.30619936,2955.6,2954.8,0.1708]
["bitfinex","ETHUSD",1752276443709,1.47,2955.5,2955.3,8.106]
["bitfinex","ETHUSD",1752276443976,1.24899545,2955.4,2955.3,8.106]
["bitfinex","ETHUSD",1752276444204,1.24899545,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276445000,1.79899545,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276446694,1.79999545,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276446916,4.20313487,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276447115,4.37193487,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276447305,4.32963942,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276448134,4.37193487,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276448333,1.24999545,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276449233,1.2077,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276449558,0.4565,2955.4,2955.3,13.271]
["bitfinex","ETHUSD",1752276450341,0.4565,2955.4,2955.3,13.4398]
["bitfinex","ETHUSD",1752276450957,0.001,2955.4,2955.3,13.4398]
["bitfinex","ETHUSD",1752276452450,0.001,2955.4,2955.3,14.6426]
["bitfinex","ETHUSD",1752276452802,0.001,2955.4,2955.3,14.2197]
["bitfinex","ETHUSD",1752276458769,0.001,2955.4,2955.3,14.6426]
["bitfinex","ETHUSD",1752276463798,0.001,2955.4,2955.3,9.0547]
["bitfinex","ETHUSD",1752276463990,2.5476,2955.4,2955.3,8.106]
["bitfinex","ETHUSD",1752276464153,2.5476,2955.4,2955.3,13.27]
["bitfinex","ETHUSD",1752276464353,3.3747,2955.4,2955.3,13.27]
["bitfinex","ETHUSD",1752276465260,3.3747,2955.4,2955.3,8.106]
["bitfinex","ETHUSD",1752276465460,3.3715,2955.4,2955.3,8.106]
["bitfinex","ETHUSD",1752276465660,3.0976,2955.4,2955.3,8.106]
["bitfinex","ETHUSD",1752276465874,0.8239,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1752276466061,1.25834832,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752276466271,1.71384832,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752276466945,1.71384832,2955.2,2955.1,5.166]
["bitfinex","ETHUSD",1752276474497,1.71384832,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752276474673,1.71384832,2955.2,2955.1,5.167]
["bitfinex","ETHUSD",1752276475076,1.71384832,2955.2,2955.1,13.275]
["bitfinex","ETHUSD",1752276479104,2.26384832,2955.2,2955.1,13.275]
["bitfinex","ETHUSD",1752276479422,10.26384832,2955.2,2955.1,13.275]
["bitfinex","ETHUSD",1752276479620,10.22155,2955.2,2955.1,13.275]
["bitfinex","ETHUSD",1752276481499,16.63589863,2955.2,2955.1,8.109]
["bitfinex","ETHUSD",1752276481669,17.45659863,2955.2,2955.1,8.109]
["bitfinex","ETHUSD",1752276482426,1.5395,2955.1,2955.0,8.111]
["bitfinex","ETHUSD",1752276482720,3.85593961,2955.1,2955.0,13.276]
["bitfinex","ETHUSD",1752276484206,11.85593961,2955.1,2955.0,13.276]
["bitfinex","ETHUSD",1752276484509,11.81363986,2955.1,2955.0,13.276]
["bitfinex","ETHUSD",1752276485172,0.55,2954.9,2954.8,8.111]
["bitfinex","ETHUSD",1752276485372,2.6257166,2954.9,2954.8,13.276]
["bitfinex","ETHUSD",1752276485680,2.6257166,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276485681,10.32056523,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276485890,10.27826262,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276486284,18.27826262,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276487094,27.47906262,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276487298,0.55,2954.6,2954.5,8.111]
["bitfinex","ETHUSD",1752276487499,18.62975554,2954.6,2954.5,8.111]
["bitfinex","ETHUSD",1752276487684,1.518,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752276488009,1.9746,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752276488569,1.9746,2954.5,2954.4,5.168]
["bitfinex","ETHUSD",1752276488800,3.9381932,2954.5,2954.4,5.168]
["bitfinex","ETHUSD",1752276489175,0.1688,2954.5,2954.4,5.168]
["bitfinex","ETHUSD",1752276490011,0.21110547,2954.7,2954.4,5.168]
["bitfinex","ETHUSD",1752276492005,0.04230547,2954.7,2954.5,0.4229]
["bitfinex","ETHUSD",1752276492215,0.1688,2954.9,2954.4,5.7597]
["bitfinex","ETHUSD",1752276492422,0.04230404,2954.8,2954.4,5.7597]
["bitfinex","ETHUSD",1752276492621,0.04230404,2954.8,2954.5,0.4229]
["bitfinex","ETHUSD",1752276493643,0.04230404,2954.8,2954.6,0.4229]
["bitfinex","ETHUSD",1752276493940,0.04230404,2954.8,2954.7,5.166]
["bitfinex","ETHUSD",1752276494989,0.04230404,2954.8,2954.7,13.276]
["bitfinex","ETHUSD",1752276496442,0.04230118,2955.0,2954.8,0.8041]
["bitfinex","ETHUSD",1752276496599,0.04329832,2955.2,2954.8,1.3958]
["bitfinex","ETHUSD",1752276497751,0.04329832,2955.2,2954.9,0.4229]
["bitfinex","ETHUSD",1752276498061,0.04329832,2955.2,2955.0,5.166]
["bitfinex","ETHUSD",1752276501473,0.5973,2955.1,2954.7,8.11]
["bitfinex","ETHUSD",1752276501664,0.47080118,2955.0,2954.8,5.165]
["bitfinex","ETHUSD",1752276503531,0.4285,2954.9,2954.8,5.165]
["bitfinex","ETHUSD",1752276503738,0.47080261,2954.9,2954.8,5.165]
["bitfinex","ETHUSD",1752276504764,0.63959975,2955.1,2954.8,5.165]
["bitfinex","ETHUSD",1752276505103,0.4285,2955.0,2954.8,5.165]
["bitfinex","ETHUSD",1752276505241,0.04230261,2954.9,2954.8,5.165]
["bitfinex","ETHUSD",1752276506280,0.47080261,2954.9,2954.7,8.11]
["bitfinex","ETHUSD",1752276506439,0.47080261,2954.9,2954.8,5.165]
["bitfinex","ETHUSD",1752276507999,0.04230261,2954.9,2954.8,5.165]
["bitfinex","ETHUSD",1752276508202,0.04230118,2955.0,2954.8,5.165]
["bitfinex","ETHUSD",1752276508502,0.47080118,2955.0,2954.8,5.165]
["bitfinex","ETHUSD",1752276508865,0.47080118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276509063,0.04230118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276509700,0.47080118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276512509,0.04230118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276515701,0.47080118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276517102,0.04230118,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276526602,0.1688,2955.1,2954.9,8.109]
["bitfinex","ETHUSD",1752276526799,0.1688,2955.1,2955.0,5.163]
["bitfinex","ETHUSD",1752276527263,0.04329832,2955.2,2955.0,5.163]
["bitfinex","ETHUSD",1752276527769,0.04329832,2955.2,2955.0,5.9488]
["bitfinex","ETHUSD",1752276531641,0.04329832,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276532078,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276532284,0.04329832,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276533282,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276533459,0.04329832,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276534588,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276534802,0.04329832,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276535008,0.04329832,2955.2,2955.1,0.4229]
["bitfinex","ETHUSD",1752276535206,0.001,2955.2,2955.1,0.4229]
["bitfinex","ETHUSD",1752276535367,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276535572,0.001,2955.2,2955.0,6.5405]
["bitfinex","ETHUSD",1752276538874,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276539213,0.001,2955.2,2955.0,6.5405]
["bitfinex","ETHUSD",1752276540316,0.001,2955.2,2955.0,6.1176]
["bitfinex","ETHUSD",1752276541312,0.001,2955.2,2955.0,5.9488]
["bitfinex","ETHUSD",1752276541520,0.001,2955.2,2955.1,0.5917]
["bitfinex","ETHUSD",1752276550649,0.001,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752276553946,0.4314,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752276554245,0.4314,2955.2,2955.1,5.16]
["bitfinex","ETHUSD",1752276559159,0.001,2955.2,2955.1,5.16]
["bitfinex","ETHUSD",1752276559354,0.001,2955.2,2955.1,5.3288]
["bitfinex","ETHUSD",1752276566989,0.4378,2955.2,2955.1,5.16]
["bitfinex","ETHUSD",1752276567280,0.48009832,2955.2,2955.1,5.16]
["bitfinex","ETHUSD",1752276577027,0.48009832,2955.2,2954.9,8.2778]
["bitfinex","ETHUSD",1752276577329,0.48009832,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276577627,0.04329832,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276578417,0.48009832,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276581087,0.04329832,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276581287,0.001,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276581994,0.4378,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276582524,1.2165,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276585103,0.4378,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276585629,0.001,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276588834,0.04329832,2955.2,2955.1,5.158]
["bitfinex","ETHUSD",1752276590464,0.04329832,2955.2,2955.1,13.266]
["bitfinex","ETHUSD",1752276591692,0.47669832,2955.2,2955.1,13.266]
["bitfinex","ETHUSD",1752276592145,1.23329832,2955.2,2955.1,13.266]
["bitfinex","ETHUSD",1752276593268,0.47669832,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276593585,0.001,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276596793,0.4344,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276598901,0.001,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752276599086,0.4344,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276599604,1.2235,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752276599902,1.3923,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276600201,1.9423,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276600558,2.14085969,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276602606,1.59085969,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276602901,1.63315801,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276603689,1.59085969,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276604505,1.63315801,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276605481,1.59085969,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276607596,1.63315801,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276615675,1.59085969,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276616596,1.63315801,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276617639,0.21209832,2955.2,2955.1,13.263]
["bitfinex","ETHUSD",1752276618308,0.04329832,2955.2,2955.1,14.0293]
["bitfinex","ETHUSD",1752276618522,0.001,2955.2,2955.1,14.4522]
["bitfinex","ETHUSD",1752276618897,0.001,2955.2,2955.1,14.621]
["bitfinex","ETHUSD",1752276622343,0.001,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752276622640,1.2465,2955.2,2955.1,13.26]
["bitfinex","ETHUSD",1752276624336,0.4684,2955.2,2955.1,13.26]
["bitfinex","ETHUSD",1752276628934,0.001,2955.2,2955.1,13.26]
["bitfinex","ETHUSD",1752276632411,0.4684,2955.2,2955.1,13.26]
["bitfinex","ETHUSD",1752276636159,0.001,2955.2,2955.1,14.0926]
["bitfinex","ETHUSD",1752276637089,0.001,2955.2,2955.1,14.5155]
["bitfinex","ETHUSD",1752276637266,0.001,2955.2,2955.1,14.6843]
["bitfinex","ETHUSD",1752276647548,0.001,2955.2,2955.1,9.5323]
["bitfinex","ETHUSD",1752276647771,0.001,2955.2,2955.1,14.6803]
["bitfinex","ETHUSD",1752276648296,0.001,2955.2,2955.1,9.5323]
["bitfinex","ETHUSD",1752276648497,0.001,2955.2,2955.1,14.2564]
["bitfinex","ETHUSD",1752276650471,0.04329545,2955.4,2955.2,0.070907]
["bitfinex","ETHUSD",1752276650662,0.04329545,2955.4,2955.3,5.147]
["bitfinex","ETHUSD",1752276650663,2.184415,2955.4,2955.3,5.147]
["bitfinex","ETHUSD",1752276650868,2.184415,2955.4,2955.2,0.070907]
["bitfinex","ETHUSD",1752276651102,2.184415,2955.4,2955.3,5.147]
["bitfinex","ETHUSD",1752276651808,2.642315,2955.4,2955.3,5.147]
["bitfinex","ETHUSD",1752276652470,0.55,2955.3,2955.2,0.070907]
["bitfinex","ETHUSD",1752276652805,1.4595515,2955.3,2955.2,0.070907]
["bitfinex","ETHUSD",1752276653102,1.4595515,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752276653103,2.2337515,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752276653683,2.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276654406,10.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276656309,2.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276656491,2.27604839,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276657414,10.27604839,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276657566,10.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276658782,9.2258515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276659111,9.6837515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276659525,2.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276659673,2.27604839,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276660308,20.27604839,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276660507,20.2337515,2955.3,2955.2,13.254]
["bitfinex","ETHUSD",1752276660877,0.55,2955.0,2954.9,8.109]
["bitfinex","ETHUSD",1752276661071,8.60254981,2955.0,2954.8,8.109]
["bitfinex","ETHUSD",1752276661272,1.7799,2954.9,2954.8,8.109]
["bitfinex","ETHUSD",1752276661816,0.772,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752276662011,0.04230691,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752276662215,0.50020691,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752276662424,0.50020691,2954.6,2954.5,5.149]
["bitfinex","ETHUSD",1752276663403,1.05020691,2954.6,2954.5,5.149]
["bitfinex","ETHUSD",1752276663717,1.2324276,2954.6,2954.5,5.149]
["bitfinex","ETHUSD",1752276663891,0.7745276,2954.6,2954.5,5.149]
["bitfinex","ETHUSD",1752276664091,1.2324276,2954.6,2954.5,5.149]
["bitfinex","ETHUSD",1752276665036,1.2324276,2954.6,2954.5,13.258]
["bitfinex","ETHUSD",1752276665930,0.7188,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752276666127,2.18704276,2954.5,2954.4,5.148]
["bitfinex","ETHUSD",1752276666692,2.18704276,2954.5,2954.3,0.08462241]
["bitfinex","ETHUSD",1752276666940,1.05020977,2954.4,2954.3,0.08462241]
["bitfinex","ETHUSD",1752276667997,1.05020977,2954.4,2954.3,5.23162241]
["bitfinex","ETHUSD",1752276668200,13.07448709,2954.4,2954.3,5.23162241]
["bitfinex","ETHUSD",1752276668540,13.03217732,2954.4,2954.3,5.23162241]
["bitfinex","ETHUSD",1752276669441,21.03217732,2954.4,2954.3,5.23162241]
["bitfinex","ETHUSD",1752276672428,13.03217732,2954.4,2954.3,5.23162241]
["bitfinex","ETHUSD",1752276672642,2.76415201,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1752276672864,0.55,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1752276673160,0.55,2953.2,2952.6,1.269]
["bitfinex","ETHUSD",1752276673349,0.0423284,2953.1,2952.6,1.269]
["bitfinex","ETHUSD",1752276673525,0.55,2953.0,2952.6,1.269]
["bitfinex","ETHUSD",1752276673728,0.50023126,2952.9,2952.6,1.269]
["bitfinex","ETHUSD",1752276673998,0.4579,2952.8,2952.6,1.269]
["bitfinex","ETHUSD",1752276674272,0.04233413,2952.7,2952.6,1.269]
["bitfinex","ETHUSD",1752276674443,1.86013413,2952.7,2952.6,1.269]
["bitfinex","ETHUSD",1752276674770,0.55,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752276675062,1.0079,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752276675248,1.0079,2952.6,2952.5,5.178]
["bitfinex","ETHUSD",1752276675438,1.0079,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1752276675642,11.3599,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1752276675838,1.90215903,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752276676039,2.36005903,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752276676262,1.90215903,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752276676463,0.4579,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1752276676626,1.90215903,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752276676627,1.90215903,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276676827,1.90215903,2952.0,2951.9,5.9809]
["bitfinex","ETHUSD",1752276676828,0.04234417,2952.0,2951.9,5.9809]
["bitfinex","ETHUSD",1752276677123,0.042337,2952.5,2951.9,6.4038]
["bitfinex","ETHUSD",1752276678067,0.55,2952.4,2951.9,5.18]
["bitfinex","ETHUSD",1752276678379,0.50753987,2952.3,2951.9,5.18]
["bitfinex","ETHUSD",1752276679056,0.55,2952.2,2951.9,5.18]
["bitfinex","ETHUSD",1752276679261,10.55,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276679432,12.98076914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276679825,12.51556914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276680030,12.98076914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276680455,20.98076914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276682571,12.98076914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276686337,20.98076914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276687386,19.96556914,2952.0,2951.9,5.18]
["bitfinex","ETHUSD",1752276687588,0.55,2951.9,2951.5,0.03588108]
["bitfinex","ETHUSD",1752276687878,18.59524863,2951.6,2951.5,0.03588108]
["bitfinex","ETHUSD",1752276688030,18.59524863,2951.6,2951.5,1.75288108]
["bitfinex","ETHUSD",1752276688031,11.357,2951.6,2951.5,1.75288108]
["bitfinex","ETHUSD",1752276688235,19.8222,2951.6,2951.5,1.75288108]
["bitfinex","ETHUSD",1752276691170,10.0,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752276691376,14.12557629,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752276691906,13.96069936,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752276692485,10.55,2951.5,2951.4,5.177]
["bitfinex","ETHUSD",1752276692809,10.0,2951.5,2951.4,5.177]
["bitfinex","ETHUSD",1752276693349,0.55,2951.7,2951.4,5.177]
["bitfinex","ETHUSD",1752276693684,0.04234614,2951.6,2951.4,5.177]
["bitfinex","ETHUSD",1752276693889,0.50754614,2951.6,2951.4,5.177]
["bitfinex","ETHUSD",1752276694295,8.50754614,2951.6,2951.4,5.177]
["bitfinex","ETHUSD",1752276694589,10.90575461,2951.5,2951.4,5.177]
["bitfinex","ETHUSD",1752276694950,11.37095461,2951.5,2951.4,5.177]
["bitfinex","ETHUSD",1752276695689,11.92095461,2951.5,2951.4,5.177]
["bitfinex","ETHUSD",1752276695895,0.7188,2951.4,2951.2,8.116]
["bitfinex","ETHUSD",1752276696046,13.95914646,2951.4,2951.2,8.116]
["bitfinex","ETHUSD",1752276696247,0.55,2951.2,2950.7,8.118]
["bitfinex","ETHUSD",1752276696599,0.55,2951.0,2950.7,8.118]
["bitfinex","ETHUSD",1752276696800,0.04234614,2950.9,2950.7,8.118]
["bitfinex","ETHUSD",1752276696964,0.4652,2950.8,2950.7,8.118]
["bitfinex","ETHUSD",1752276697296,0.4652,2950.8,2950.7,13.292]
["bitfinex","ETHUSD",1752276697503,2.578,2950.3,2948.9,0.7681]
["bitfinex","ETHUSD",1752276697831,11.37095461,2950.8,2949.6,7.23824863]
["bitfinex","ETHUSD",1752276697832,0.04234614,2950.2,2949.6,7.23824863]
["bitfinex","ETHUSD",1752276697976,0.04234614,2950.6,2949.7,6.39]
["bitfinex","ETHUSD",1752276698164,0.55,2950.5,2949.7,5.9671]
["bitfinex","ETHUSD",1752276698364,0.04234614,2950.4,2949.8,0.4229]
["bitfinex","ETHUSD",1752276698777,0.04234614,2950.4,2949.9,5.205]
["bitfinex","ETHUSD",1752276699308,0.04234614,2950.4,2950.0,5.204]
["bitfinex","ETHUSD",1752276699505,1.36678075,2950.4,2950.1,5.204]
["bitfinex","ETHUSD",1752276700189,1.0152,2950.3,2949.7,0.7681]
["bitfinex","ETHUSD",1752276700397,0.55,2950.1,2949.8,5.204]
["bitfinex","ETHUSD",1752276700600,0.55,2950.2,2949.8,5.204]
["bitfinex","ETHUSD",1752276700968,0.85923461,2950.4,2949.8,5.6269]
["bitfinex","ETHUSD",1752276701769,0.85923461,2950.4,2949.9,0.4229]
["bitfinex","ETHUSD",1752276702007,0.85923461,2950.4,2950.0,0.4229]
["bitfinex","ETHUSD",1752276702187,18.0,2950.5,2949.8,5.204]
["bitfinex","ETHUSD",1752276702188,8.0,2950.5,2950.1,5.6259]
["bitfinex","ETHUSD",1752276702389,0.76866697,2950.4,2950.1,5.203]
["bitfinex","ETHUSD",1752276702604,0.04234614,2950.6,2950.2,0.4229]
["bitfinex","ETHUSD",1752276702826,0.72626351,2950.5,2950.2,0.4229]
["bitfinex","ETHUSD",1752276703010,0.72626351,2950.4,2950.2,0.4229]
["bitfinex","ETHUSD",1752276703202,0.04234614,2950.6,2950.2,0.4229]
["bitfinex","ETHUSD",1752276703369,0.72697393,2950.5,2950.2,0.4229]
["bitfinex","ETHUSD",1752276703689,0.72697393,2950.4,2950.2,0.4229]
["bitfinex","ETHUSD",1752276703895,0.72697393,2950.3,2950.2,0.4229]
["bitfinex","ETHUSD",1752276704443,0.72697393,2950.3,2950.1,5.203]
["bitfinex","ETHUSD",1752276704633,0.72697393,2950.2,2950.1,5.6259]
["bitfinex","ETHUSD",1752276704935,0.90927725,2950.6,2950.2,0.7737]
["bitfinex","ETHUSD",1752276705093,0.72687172,2950.5,2950.2,0.7737]
["bitfinex","ETHUSD",1752276705431,0.72687172,2950.4,2950.3,0.4229]
["bitfinex","ETHUSD",1752276705636,0.72687172,2950.4,2950.3,8.5439]
["bitfinex","ETHUSD",1752276707308,0.90927725,2950.8,2950.3,8.5439]
["bitfinex","ETHUSD",1752276707512,0.72682739,2950.7,2950.5,0.7737]
["bitfinex","ETHUSD",1752276707862,0.72682739,2950.6,2950.5,0.7737]
["bitfinex","ETHUSD",1752276708192,0.72682739,2950.6,2950.5,1.3654]
["bitfinex","ETHUSD",1752276710123,1.07807725,2951.1,2950.5,1.3654]
["bitfinex","ETHUSD",1752276710323,0.72709377,2951.0,2950.7,0.1688]
["bitfinex","ETHUSD",1752276710602,0.72709377,2950.9,2950.8,5.204]
["bitfinex","ETHUSD",1752276711538,0.1688,2951.1,2950.8,5.204]
["bitfinex","ETHUSD",1752276713514,0.1688,2951.1,2950.8,5.6269]
["bitfinex","ETHUSD",1752276713851,0.1688,2951.1,2950.9,0.4229]
["bitfinex","ETHUSD",1752276714155,0.1688,2951.1,2950.8,5.204]
["bitfinex","ETHUSD",1752276714356,0.1688,2951.1,2950.8,5.6269]
["bitfinex","ETHUSD",1752276714918,0.1688,2951.1,2950.9,0.4229]
["bitfinex","ETHUSD",1752276716455,0.04334614,2951.5,2950.9,0.4229]
["bitfinex","ETHUSD",1752276716617,0.1688,2951.3,2950.9,0.4229]
["bitfinex","ETHUSD",1752276717354,0.1688,2951.3,2950.9,0.5917]
["bitfinex","ETHUSD",1752276718734,0.1688,2951.3,2951.0,0.7832]
["bitfinex","ETHUSD",1752276718957,0.1688,2951.3,2951.1,5.198]
["bitfinex","ETHUSD",1752276719467,0.1698,2951.5,2951.1,5.198]
["bitfinex","ETHUSD",1752276719973,0.001,2951.5,2951.2,0.5917]
["bitfinex","ETHUSD",1752276720175,0.001,2951.5,2951.2,0.20268452]
["bitfinex","ETHUSD",1752276720364,0.001,2951.5,2951.3,0.4229]
["bitfinex","ETHUSD",1752276720550,0.001,2951.5,2951.4,5.195]
["bitfinex","ETHUSD",1752276720744,0.001,2951.5,2951.4,5.6179]
["bitfinex","ETHUSD",1752276721673,0.4542,2951.5,2951.0,0.7832]
["bitfinex","ETHUSD",1752276721878,0.49554614,2951.4,2951.1,5.194]
["bitfinex","ETHUSD",1752276722059,0.49554614,2951.3,2951.1,5.194]
["bitfinex","ETHUSD",1752276722263,0.49554614,2951.3,2950.8,0.78]
["bitfinex","ETHUSD",1752276722441,0.04234614,2951.3,2950.9,5.195]
["bitfinex","ETHUSD",1752276722778,0.04334614,2951.5,2950.9,5.195]
["bitfinex","ETHUSD",1752276723077,0.4532,2951.2,2950.6,0.78]
["bitfinex","ETHUSD",1752276723243,0.04234614,2951.1,2950.7,5.194]
["bitfinex","ETHUSD",1752276723441,0.4532,2951.0,2950.7,5.194]
["bitfinex","ETHUSD",1752276723641,0.04234614,2950.9,2950.7,5.194]
["bitfinex","ETHUSD",1752276724240,0.7768,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1752276724579,0.04234614,2950.7,2950.6,5.193]
["bitfinex","ETHUSD",1752276724778,0.4532,2950.7,2950.6,5.193]
["bitfinex","ETHUSD",1752276725343,0.04234614,2950.8,2950.6,5.193]
["bitfinex","ETHUSD",1752276725576,0.4532,2950.7,2950.6,5.193]
["bitfinex","ETHUSD",1752276726082,1.2808,2950.7,2950.6,5.193]
["bitfinex","ETHUSD",1752276726443,1.2808,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276727440,2.25122614,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276738689,1.38128,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276738893,1.42362614,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276739875,1.38128,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276740676,1.42362614,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276741784,1.38128,2950.7,2950.6,5.219]
["bitfinex","ETHUSD",1752276741985,0.1688,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752276742212,0.65884614,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276742575,2.42443875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276743675,2.42443875,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752276743980,2.42443875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276744403,10.42443875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276744710,10.38209261,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276746324,2.38209261,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276746481,2.42443875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276747719,1.16983875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276748031,1.61753875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276748340,1.16983875,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276748513,0.1688,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276748842,0.21114614,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276749641,0.1688,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276750515,0.6165,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276750913,0.65884614,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276751506,0.6165,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276752342,8.6165,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276753118,9.47815,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276754261,10.28515,2950.6,2950.5,5.204]
["bitfinex","ETHUSD",1752276754462,10.28515,2950.6,2949.9,8.124]
["bitfinex","ETHUSD",1752276754663,7.26760561,2950.4,2949.9,8.124]
["bitfinex","ETHUSD",1752276754807,0.84934614,2950.3,2949.9,8.124]
["bitfinex","ETHUSD",1752276755004,0.81169518,2950.2,2949.9,8.124]
["bitfinex","ETHUSD",1752276755249,0.49004614,2950.1,2949.9,8.124]
["bitfinex","ETHUSD",1752276755466,0.04234614,2950.1,2949.9,8.124]
["bitfinex","ETHUSD",1752276755681,0.1688,2950.1,2950.0,5.2]
["bitfinex","ETHUSD",1752276756830,0.6165,2950.1,2950.0,5.2]
["bitfinex","ETHUSD",1752276757281,2.25849132,2950.1,2949.9,8.124]
["bitfinex","ETHUSD",1752276757455,0.4477,2950.0,2949.9,8.124]
["bitfinex","ETHUSD",1752276758271,1.00379132,2950.1,2949.9,8.124]
["bitfinex","ETHUSD",1752276758576,1.00379132,2950.1,2950.0,5.2]
["bitfinex","ETHUSD",1752276758776,0.21114614,2950.1,2950.0,5.2]
["bitfinex","ETHUSD",1752276758980,1.357,2950.0,2949.9,8.124]
["bitfinex","ETHUSD",1752276759183,1.29704614,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276759385,9.29704614,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276759688,11.20128461,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276761574,9.94658461,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276761872,8.0,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276762270,0.1688,2950.1,2949.9,13.324]
["bitfinex","ETHUSD",1752276762479,0.65884614,2950.1,2949.9,13.324]
["bitfinex","ETHUSD",1752276762987,0.21114614,2950.1,2949.9,13.324]
["bitfinex","ETHUSD",1752276763177,0.4477,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276763675,1.51358461,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276764077,2.84418461,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276764385,20.84418461,2950.0,2949.9,13.324]
["bitfinex","ETHUSD",1752276765594,10.0,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1752276765885,0.04234614,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1752276766273,1.53392921,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1752276766478,8.0,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752276766665,8.0,2949.7,2949.6,5.196]
["bitfinex","ETHUSD",1752276766878,8.1688,2949.7,2949.6,5.196]
["bitfinex","ETHUSD",1752276767604,0.1688,2949.7,2949.6,5.196]
["bitfinex","ETHUSD",1752276771179,0.6075,2949.7,2949.6,5.196]
["bitfinex","ETHUSD",1752276771390,1.67248461,2949.7,2949.6,5.196]
["bitfinex","ETHUSD",1752276771920,1.67248461,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752276772057,1.67248461,2949.7,2949.6,5.192]
["bitfinex","ETHUSD",1752276773419,9.67248461,2949.7,2949.6,5.192]
["bitfinex","ETHUSD",1752276774318,9.67248461,2949.7,2949.5,8.123]
["bitfinex","ETHUSD",1752276774542,1.5308846,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752276775117,1.48853846,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752276775419,0.04234614,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276775722,0.48104614,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276776397,8.48104614,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276776599,8.4387,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276776913,9.47165846,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276777115,9.03295846,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276777294,9.47165846,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276777496,8.0,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276778314,0.4387,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276778519,0.48104614,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276780327,8.48104614,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276780516,8.4387,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276780715,9.36516,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276782718,8.92646,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276782919,9.36516,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276783116,8.0,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276783333,8.0,2949.8,2949.5,13.311]
["bitfinex","ETHUSD",1752276783803,0.04234614,2949.7,2949.5,13.311]
["bitfinex","ETHUSD",1752276784742,8.0,2949.8,2949.5,13.311]
["bitfinex","ETHUSD",1752276784943,0.04234614,2949.7,2949.5,13.311]
["bitfinex","ETHUSD",1752276786217,0.84658075,2949.7,2949.5,13.311]
["bitfinex","ETHUSD",1752276786543,0.4387,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276786734,0.84658075,2949.7,2949.5,13.311]
["bitfinex","ETHUSD",1752276789712,0.4387,2949.6,2949.5,13.311]
["bitfinex","ETHUSD",1752276789950,0.1688,2949.5,2949.1,8.124]
["bitfinex","ETHUSD",1752276790164,0.04234614,2949.4,2949.1,8.124]
["bitfinex","ETHUSD",1752276790643,0.1688,2949.3,2949.2,0.7939]
["bitfinex","ETHUSD",1752276791082,0.1688,2949.3,2949.2,5.9719]
["bitfinex","ETHUSD",1752276791359,0.1688,2949.5,2949.2,6.3948]
["bitfinex","ETHUSD",1752276793352,1.18991461,2949.5,2949.2,0.7939]
["bitfinex","ETHUSD",1752276793552,1.18991461,2949.5,2949.3,5.178]
["bitfinex","ETHUSD",1752276793553,1.29904614,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276793858,1.2567,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276794937,1.29904614,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276795125,2.33106222,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276795325,10.33106222,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276795558,10.28871608,2949.4,2949.3,5.178]
["bitfinex","ETHUSD",1752276796767,0.1688,2949.3,2949.1,8.124]
["bitfinex","ETHUSD",1752276797070,0.04234614,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752276797373,1.53296236,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752276797734,1.53296236,2949.2,2949.1,13.305]
["bitfinex","ETHUSD",1752276799448,19.53296236,2949.2,2949.1,13.305]
["bitfinex","ETHUSD",1752276799653,19.49061622,2949.2,2949.1,13.305]
["bitfinex","ETHUSD",1752276800624,19.49061622,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752276800827,20.82031622,2949.2,2949.1,13.302]
["bitfinex","ETHUSD",1752276804579,20.82031622,2949.2,2948.8,8.125]
["bitfinex","ETHUSD",1752276804776,10.0,2949.0,2948.8,8.125]
["bitfinex","ETHUSD",1752276804967,0.04234614,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752276805354,0.49814614,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752276805554,0.49814614,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276806083,0.74937098,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276806241,2.1051873,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276806676,12.1051873,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276806878,12.06284116,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276807072,11.81161632,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276807576,19.81161632,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276807790,19.81161632,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752276808090,19.81161632,2948.9,2948.8,13.299]
["bitfinex","ETHUSD",1752276808445,19.81161632,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752276808678,19.81161632,2948.9,2948.8,13.298]
["bitfinex","ETHUSD",1752276809481,20.06310547,2948.9,2948.8,13.298]
["bitfinex","ETHUSD",1752276820012,19.35581632,2948.9,2948.8,13.298]
["bitfinex","ETHUSD",1752276821434,0.1688,2948.9,2948.8,13.298]
["bitfinex","ETHUSD",1752276823720,0.1688,2948.9,2948.8,13.3]
["bitfinex","ETHUSD",1752276824081,0.1688,2948.9,2948.8,13.7229]
["bitfinex","ETHUSD",1752276824814,0.1688,2948.9,2948.8,14.4903]
["bitfinex","ETHUSD",1752276825014,0.1688,2949.2,2948.9,0.7674]
["bitfinex","ETHUSD",1752276825196,0.1688,2949.2,2949.0,5.5929]
["bitfinex","ETHUSD",1752276825397,0.1688,2949.2,2949.0,5.17]
["bitfinex","ETHUSD",1752276825600,0.1688,2949.2,2949.1,0.4229]
["bitfinex","ETHUSD",1752276826328,0.1688,2949.2,2949.1,1.1903]
["bitfinex","ETHUSD",1752276827697,10.0,2949.5,2949.1,1.1903]
["bitfinex","ETHUSD",1752276827906,0.1688,2949.3,2949.2,5.5929]
["bitfinex","ETHUSD",1752276831911,0.001,2949.6,2949.2,5.5929]
["bitfinex","ETHUSD",1752276832120,0.1688,2949.5,2949.3,0.4229]
["bitfinex","ETHUSD",1752276832455,0.1688,2949.5,2949.4,5.17]
["bitfinex","ETHUSD",1752276837642,0.1688,2949.5,2949.4,6.4149]
["bitfinex","ETHUSD",1752276837809,0.001,2949.6,2949.4,6.4488052]
["bitfinex","ETHUSD",1752276838156,0.001,2949.6,2949.5,0.4229]
["bitfinex","ETHUSD",1752276841751,0.001,2949.6,2949.5,1.245]
["bitfinex","ETHUSD",1752276842250,0.001,2949.6,2949.5,1.27890405]
["bitfinex","ETHUSD",1752276843329,0.001,2949.6,2949.5,1.44770405]
["bitfinex","ETHUSD",1752276845458,0.001,2949.6,2949.5,1.44970405]
["bitfinex","ETHUSD",1752276856673,1.2366,2949.6,2949.5,5.169]
["bitfinex","ETHUSD",1752276858122,1.2366,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752276858345,0.4716,2949.6,2949.5,5.169]
["bitfinex","ETHUSD",1752276858552,0.765,2949.5,2948.8,8.127]
["bitfinex","ETHUSD",1752276858841,0.9338,2949.3,2948.8,8.127]
["bitfinex","ETHUSD",1752276859028,0.4323,2949.2,2948.8,8.127]
["bitfinex","ETHUSD",1752276859558,0.1688,2949.1,2948.8,8.127]
["bitfinex","ETHUSD",1752276859734,0.1688,2949.1,2948.9,5.167]
["bitfinex","ETHUSD",1752276860265,0.6011,2949.1,2948.9,5.167]
["bitfinex","ETHUSD",1752276860577,0.4323,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276862167,1.2203,2949.0,2948.8,8.127]
["bitfinex","ETHUSD",1752276862486,0.788,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276863070,1.2203,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276863274,2.34233,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276863459,10.34233,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276865750,8.0,2949.0,2948.9,5.167]
["bitfinex","ETHUSD",1752276865961,8.0,2949.0,2948.9,5.9352]
["bitfinex","ETHUSD",1752276866367,0.1688,2949.2,2948.9,5.9352]
["bitfinex","ETHUSD",1752276866549,0.1688,2949.2,2948.9,6.39201094]
["bitfinex","ETHUSD",1752276867309,0.1688,2949.2,2948.9,5.96911094]
["bitfinex","ETHUSD",1752276867788,0.1688,2949.2,2948.9,5.97111094]
["bitfinex","ETHUSD",1752276868909,0.8227,2949.6,2948.9,5.97111094]
["bitfinex","ETHUSD",1752276869071,0.6011,2949.5,2948.9,6.106]
["bitfinex","ETHUSD",1752276869700,10.6011,2949.5,2948.9,6.106]
["bitfinex","ETHUSD",1752276870309,0.6011,2949.5,2948.9,6.106]
["bitfinex","ETHUSD",1752276871815,0.1688,2949.5,2949.0,0.45680979]
["bitfinex","ETHUSD",1752276871987,0.001,2949.6,2949.0,0.45680979]
["bitfinex","ETHUSD",1752276871988,0.001,2949.6,2949.1,12.85750561]
["bitfinex","ETHUSD",1752276872185,0.001,2949.6,2949.4,7.43640561]
["bitfinex","ETHUSD",1752276872391,0.001,2949.6,2949.5,5.167]
["bitfinex","ETHUSD",1752276880440,1.239,2949.6,2949.4,0.0688]
["bitfinex","ETHUSD",1752276880660,0.8067,2949.6,2949.4,0.0688]
["bitfinex","ETHUSD",1752276880802,0.4323,2949.5,2949.4,0.0688]
["bitfinex","ETHUSD",1752276881417,0.001,2949.6,2949.4,5.2348]
["bitfinex","ETHUSD",1752276882166,0.4333,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276884647,0.001,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276885333,0.4333,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276885834,0.001,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276887265,0.4544,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276887671,1.38041,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276889770,0.92701,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276890460,0.001,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276891400,0.4544,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276891693,0.001,2949.6,2949.5,8.124]
["bitfinex","ETHUSD",1752276896607,0.001,2949.6,2949.5,8.5469]
["bitfinex","ETHUSD",1752276897820,0.001,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276900910,0.001,2949.6,2949.5,8.9436]
["bitfinex","ETHUSD",1752276901833,0.001,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276904250,0.001,2949.6,2949.5,8.9436]
["bitfinex","ETHUSD",1752276904855,0.001,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276905371,0.001,2949.6,2949.5,8.9436]
["bitfinex","ETHUSD",1752276905545,0.001,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276910173,0.00013793,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276910841,0.00013793,2949.6,2949.5,9.9165]
["bitfinex","ETHUSD",1752276912507,0.00013793,2949.6,2949.5,9.3665]
["bitfinex","ETHUSD",1752276912669,0.00013793,2949.6,2949.5,14.5295]
["bitfinex","ETHUSD",1752276912858,0.00013793,2949.6,2949.5,14.1066]
["bitfinex","ETHUSD",1752276916005,0.00013793,2949.6,2949.5,14.5295]
["bitfinex","ETHUSD",1752276922638,0.00013793,2949.6,2949.5,15.0795]
["bitfinex","ETHUSD",1752276923001,0.4539,2950.4,2949.5,15.0795]
["bitfinex","ETHUSD",1752276923197,0.4539,2950.4,2950.2,0.1688]
["bitfinex","ETHUSD",1752276923430,0.7941,2950.5,2950.3,5.162]
["bitfinex","ETHUSD",1752276923615,0.7941,2950.5,2950.3,5.19589485]
["bitfinex","ETHUSD",1752276925024,0.4539,2950.4,2950.3,5.19589485]
["bitfinex","ETHUSD",1752276925337,0.4539,2950.4,2950.3,13.284]
["bitfinex","ETHUSD",1752276926926,0.001,2950.7,2950.3,13.284]
["bitfinex","ETHUSD",1752276927182,0.4549,2950.7,2950.4,7.30149931]
["bitfinex","ETHUSD",1752276927342,0.001,2950.7,2950.5,5.161]
["bitfinex","ETHUSD",1752276927671,0.001,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752276927977,0.001,2950.7,2950.6,0.20269141]
["bitfinex","ETHUSD",1752276928478,0.001,2950.7,2950.6,1.44689141]
["bitfinex","ETHUSD",1752276928842,0.001,2950.7,2950.6,1.02399141]
["bitfinex","ETHUSD",1752276934008,0.001,2950.7,2950.6,0.20269141]
["bitfinex","ETHUSD",1752276934189,0.001,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752276934394,0.001,2950.7,2950.6,0.20269141]
["bitfinex","ETHUSD",1752276937718,0.001,2950.7,2950.6,8.66939702]
["bitfinex","ETHUSD",1752276938035,0.001,2950.7,2950.6,8.63550561]
["bitfinex","ETHUSD",1752276939305,0.001,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276939511,0.001,2950.7,2950.6,13.37160561]
["bitfinex","ETHUSD",1752276942487,0.001,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276942674,0.001,2950.7,2950.6,13.37160561]
["bitfinex","ETHUSD",1752276942878,0.001,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276944841,0.001,2950.7,2950.6,13.37160561]
["bitfinex","ETHUSD",1752276944999,0.001,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276948209,9.733e-05,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276955474,9.733e-05,2950.7,2950.6,13.37160561]
["bitfinex","ETHUSD",1752276955676,9.733e-05,2950.7,2950.6,13.79450561]
["bitfinex","ETHUSD",1752276957210,9.733e-05,2950.7,2950.6,13.37160561]
["bitfinex","ETHUSD",1752276957707,0.44939733,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752276958002,1.24449733,2950.7,2950.6,5.3248]
["bitfinex","ETHUSD",1752276967428,1.24449733,2950.7,2950.6,5.156]
["bitfinex","ETHUSD",1752276968856,1.24449733,2950.7,2950.4,0.1688]
["bitfinex","ETHUSD",1752276969039,0.4493,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752276982630,9.733e-05,2950.7,2950.5,5.156]
["bitfinex","ETHUSD",1752276982830,9.733e-05,2950.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1752276984852,9.733e-05,2950.7,2950.6,1.38459141]
["bitfinex","ETHUSD",1752276985435,9.733e-05,2950.7,2950.6,0.96169141]
["bitfinex","ETHUSD",1752276985666,9.733e-05,2950.7,2950.6,0.9278]
["bitfinex","ETHUSD",1752276986549,9.733e-05,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752276988651,9.733e-05,2950.7,2950.6,0.20269141]
["bitfinex","ETHUSD",1752276989748,9.733e-05,2950.7,2950.6,5.3228]
["bitfinex","ETHUSD",1752276990303,9.733e-05,2950.7,2950.6,5.35669141]
["bitfinex","ETHUSD",1752276994109,9.733e-05,2950.7,2950.6,5.7457]
["bitfinex","ETHUSD",1752276995212,9.733e-05,2950.7,2950.6,13.82099702]
["bitfinex","ETHUSD",1752276995385,9.733e-05,2950.7,2950.6,13.78710561]
["bitfinex","ETHUSD",1752276999581,9.733e-05,2950.7,2950.6,14.33710561]
["bitfinex","ETHUSD",1752277002732,9.733e-05,2950.7,2950.6,24.33710561]
["bitfinex","ETHUSD",1752277013545,0.00012513,2950.8,2950.6,24.33710561]
["bitfinex","ETHUSD",1752277013842,0.00012513,2950.8,2950.7,0.4229]
["bitfinex","ETHUSD",1752277014539,0.00012513,2950.8,2950.7,1.2127]
["bitfinex","ETHUSD",1752277014742,0.00012513,2950.8,2950.7,1.24659026]
["bitfinex","ETHUSD",1752277017856,0.00012513,2950.8,2950.7,1.79659026]
["bitfinex","ETHUSD",1752277021678,0.00012513,2950.8,2950.7,11.79659026]
["bitfinex","ETHUSD",1752277021851,0.00012513,2950.8,2950.7,11.7627]
["bitfinex","ETHUSD",1752277023464,0.001,2951.2,2950.8,0.55]
["bitfinex","ETHUSD",1752277023673,3.21e-06,2951.2,2951.1,7.98640561]
["bitfinex","ETHUSD",1752277023837,3.21e-06,2951.2,2951.1,23.13340561]
["bitfinex","ETHUSD",1752277030292,3.21e-06,2951.2,2951.1,15.8658]
["bitfinex","ETHUSD",1752277030457,0.44030321,2951.2,2951.1,15.8658]
["bitfinex","ETHUSD",1752277031283,0.44030321,2951.2,2951.1,10.1688]
["bitfinex","ETHUSD",1752277031486,0.44030321,2951.2,2951.1,15.3148]
["bitfinex","ETHUSD",1752277031784,1.26980321,2951.2,2951.1,13.4318]
["bitfinex","ETHUSD",1752277033753,0.86392117,2951.2,2951.1,13.4318]
["bitfinex","ETHUSD",1752277034485,0.86392117,2951.2,2951.1,8.2858]
["bitfinex","ETHUSD",1752277034690,0.86392117,2951.2,2951.1,13.4318]
["bitfinex","ETHUSD",1752277038591,0.8295,2951.2,2951.1,13.4318]
["bitfinex","ETHUSD",1752277038756,1.1853,2951.4,2951.1,13.4318]
["bitfinex","ETHUSD",1752277038954,1.1853,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1752277039154,0.001,2951.5,2951.3,12.58240561]
["bitfinex","ETHUSD",1752277039394,0.001,2951.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1752277039559,0.3568,2951.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1752277040571,0.001,2951.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1752277040771,0.001,2951.5,2951.4,0.55]
["bitfinex","ETHUSD",1752277040989,0.001,2951.5,2951.4,0.58388222]
["bitfinex","ETHUSD",1752277042098,0.001,2951.5,2951.4,1.03848222]
["bitfinex","ETHUSD",1752277042985,0.001,2951.5,2951.4,0.58388222]
["bitfinex","ETHUSD",1752277043695,0.00013126,2951.5,2951.4,0.58388222]
["bitfinex","ETHUSD",1752277048370,0.00013126,2951.5,2951.4,1.84858222]
["bitfinex","ETHUSD",1752277053661,0.4408,2951.8,2951.4,1.39398222]
["bitfinex","ETHUSD",1752277053804,0.4408,2951.8,2951.5,5.144]
["bitfinex","ETHUSD",1752277054004,0.4398,2951.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1752277054435,0.4398,2951.7,2951.6,0.20267992]
["bitfinex","ETHUSD",1752277055942,0.4398,2951.7,2951.6,8.31967992]
["bitfinex","ETHUSD",1752277056102,0.4398,2951.7,2951.6,8.2858]
["bitfinex","ETHUSD",1752277057355,0.001,2951.8,2951.6,8.2858]
["bitfinex","ETHUSD",1752277057651,0.001,2951.8,2951.7,5.17687878]
["bitfinex","ETHUSD",1752277059553,0.001,2951.8,2951.7,5.72687878]
["bitfinex","ETHUSD",1752277060258,0.001,2951.8,2951.7,6.18147878]
["bitfinex","ETHUSD",1752277062583,0.001,2951.8,2951.7,5.72687878]
["bitfinex","ETHUSD",1752277062873,0.0002,2951.8,2951.7,5.72687878]
["bitfinex","ETHUSD",1752277063786,0.001,2951.9,2951.7,5.72687878]
["bitfinex","ETHUSD",1752277064367,0.001,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752277065084,0.4408,2951.9,2951.8,5.3108]
["bitfinex","ETHUSD",1752277065283,1.2737,2951.9,2951.8,5.3108]
["bitfinex","ETHUSD",1752277065881,1.2737,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752277066079,1.2737,2951.9,2951.8,5.3108]
["bitfinex","ETHUSD",1752277078640,0.001,2951.9,2951.8,5.3108]
["bitfinex","ETHUSD",1752277083156,0.0002,2951.9,2951.8,5.3108]
["bitfinex","ETHUSD",1752277085768,0.0002,2951.9,2951.8,6.2965]
["bitfinex","ETHUSD",1752277085968,0.0002,2951.9,2951.8,7.1055]
["bitfinex","ETHUSD",1752277086661,0.001,2952.0,2951.9,0.55]
["bitfinex","ETHUSD",1752277086848,0.001,2952.0,2951.9,1.82857648]
["bitfinex","ETHUSD",1752277087052,0.001,2952.0,2951.9,11.82857648]
["bitfinex","ETHUSD",1752277087252,0.001,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1752277087459,0.001,2952.4,2952.3,18.62660561]
["bitfinex","ETHUSD",1752277087971,0.001,2953.1,2952.9,0.55]
["bitfinex","ETHUSD",1752277088295,0.001,2953.1,2952.9,23.79947062]
["bitfinex","ETHUSD",1752277088430,0.001,2953.1,2953.0,11.359]
["bitfinex","ETHUSD",1752277088785,0.001,2953.1,2953.0,19.9107]
["bitfinex","ETHUSD",1752277091276,0.0002,2953.1,2953.0,19.9107]
["bitfinex","ETHUSD",1752277091429,0.0002,2953.1,2953.0,25.0487]
["bitfinex","ETHUSD",1752277094302,0.00026593,2953.7,2953.6,8.60140561]
["bitfinex","ETHUSD",1752277094448,0.00026593,2953.7,2953.6,13.73840561]
["bitfinex","ETHUSD",1752277094654,0.00026593,2953.7,2953.6,14.17410561]
["bitfinex","ETHUSD",1752277097605,0.00026593,2953.7,2953.6,14.43059904]
["bitfinex","ETHUSD",1752277098093,0.00026593,2953.7,2953.6,14.59939904]
["bitfinex","ETHUSD",1752277098295,1.2677,2955.1,2953.8,0.7838]
["bitfinex","ETHUSD",1752277098591,0.4557,2955.0,2954.6,7.26760561]
["bitfinex","ETHUSD",1752277100339,0.4557,2955.1,2955.0,5.3048]
["bitfinex","ETHUSD",1752277104354,0.001,2955.2,2955.0,5.3048]
["bitfinex","ETHUSD",1752277104506,0.4557,2955.1,2955.0,5.3048]
["bitfinex","ETHUSD",1752277104951,1.228,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752277105106,1.228,2955.1,2955.0,5.3028]
["bitfinex","ETHUSD",1752277105307,1.228,2955.1,2954.7,8.113]
["bitfinex","ETHUSD",1752277105508,0.7723,2954.9,2954.8,5.134]
["bitfinex","ETHUSD",1752277105807,1.228,2954.9,2954.8,5.134]
["bitfinex","ETHUSD",1752277106140,0.7723,2954.8,2954.7,8.113]
["bitfinex","ETHUSD",1752277106451,1.43910404,2954.8,2954.7,13.247]
["bitfinex","ETHUSD",1752277106656,1.6679805,2954.8,2954.7,13.247]
["bitfinex","ETHUSD",1752277110249,1.6689805,2954.8,2954.7,13.247]
["bitfinex","ETHUSD",1752277110447,1.6689805,2954.8,2954.7,8.113]
["bitfinex","ETHUSD",1752277110613,1.6689805,2954.8,2954.7,13.246]
["bitfinex","ETHUSD",1752277117860,1.62667646,2954.8,2954.7,13.246]
["bitfinex","ETHUSD",1752277119900,0.001,2954.8,2954.7,20.51360561]
["bitfinex","ETHUSD",1752277120059,0.001,2954.8,2954.7,20.68240561]
["bitfinex","ETHUSD",1752277120259,0.001,2954.8,2954.7,21.13800561]
["bitfinex","ETHUSD",1752277121182,0.001,2954.8,2954.7,21.93170561]
["bitfinex","ETHUSD",1752277128408,6.667e-05,2954.8,2954.7,21.93170561]
["bitfinex","ETHUSD",1752277138356,0.45086667,2954.8,2954.7,8.2818]
["bitfinex","ETHUSD",1752277138483,0.45086667,2954.8,2954.7,13.4118]
["bitfinex","ETHUSD",1752277139319,8.51257228,2954.8,2954.7,8.108]
["bitfinex","ETHUSD",1752277139508,9.36382951,2954.8,2954.7,13.238]
["bitfinex","ETHUSD",1752277139880,1.3441,2954.7,2954.5,8.108]
["bitfinex","ETHUSD",1752277140120,0.7941,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752277140306,0.7941,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752277140682,0.9629,2954.4,2954.3,8.108]
["bitfinex","ETHUSD",1752277141018,2.32414033,2954.4,2954.3,8.108]
["bitfinex","ETHUSD",1752277141897,2.32414033,2954.4,2954.3,13.239]
["bitfinex","ETHUSD",1752277144983,1.4137,2954.4,2954.3,13.239]
["bitfinex","ETHUSD",1752277147040,0.1688,2954.4,2954.3,13.239]
["bitfinex","ETHUSD",1752277147239,0.4508,2954.7,2954.3,13.4078]
["bitfinex","ETHUSD",1752277147394,0.4508,2954.6,2954.3,13.4078]
["bitfinex","ETHUSD",1752277148243,0.4508,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752277148459,0.4508,2954.6,2954.5,5.2998]
["bitfinex","ETHUSD",1752277149452,0.80256667,2954.8,2954.5,5.2998]
["bitfinex","ETHUSD",1752277149622,6.667e-05,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277149809,6.667e-05,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277151245,0.45086667,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277151546,6.667e-05,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277151750,0.45086667,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277152947,6.667e-05,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277153305,6.667e-05,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277153505,0.81576667,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277153744,6.667e-05,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277153934,0.45086667,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277154444,6.667e-05,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277160837,0.43766667,2954.8,2954.7,5.2998]
["bitfinex","ETHUSD",1752277169356,0.43766667,2954.8,2954.7,5.131]
["bitfinex","ETHUSD",1752277171515,1.20956667,2954.8,2954.7,5.131]
["bitfinex","ETHUSD",1752277171805,1.37836667,2954.8,2954.3,8.11]
["bitfinex","ETHUSD",1752277172106,0.1688,2954.6,2954.4,5.13]
["bitfinex","ETHUSD",1752277172269,0.47990834,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752277173972,0.4376,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752277174382,0.1688,2954.6,2954.4,5.13]
["bitfinex","ETHUSD",1752277174598,0.4376,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752277180792,0.4376,2954.5,2954.3,8.11]
["bitfinex","ETHUSD",1752277180980,0.1688,2954.6,2954.3,8.11]
["bitfinex","ETHUSD",1752277180981,0.47990977,2954.4,2954.3,8.11]
["bitfinex","ETHUSD",1752277181182,0.47990977,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277182816,0.47990977,2954.4,2954.3,8.11]
["bitfinex","ETHUSD",1752277183020,1.23950977,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277183321,1.40830977,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277184270,9.40830977,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277184475,9.366,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277184678,10.3026,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277185388,2.3026,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277185717,1.366,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277186415,9.366,2954.4,2954.3,13.24]
["bitfinex","ETHUSD",1752277188650,0.8188,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752277188781,10.8188,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752277188978,10.8188,2954.1,2954.0,13.241]
["bitfinex","ETHUSD",1752277189217,0.8188,2954.0,2953.9,8.111]
["bitfinex","ETHUSD",1752277189381,1.3268155,2954.0,2953.9,8.111]
["bitfinex","ETHUSD",1752277189602,0.9876,2953.9,2953.8,8.111]
["bitfinex","ETHUSD",1752277189796,0.8188,2953.9,2953.8,8.111]
["bitfinex","ETHUSD",1752277189998,1.2845,2953.9,2953.8,8.111]
["bitfinex","ETHUSD",1752277190221,12.65770261,2953.9,2953.8,8.111]
["bitfinex","ETHUSD",1752277190433,20.65770261,2953.9,2953.8,13.241]
["bitfinex","ETHUSD",1752277191140,0.9312,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1752277191341,0.0423198,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1752277191543,0.7624,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752277191827,1.88944198,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752277191984,2.35514198,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1752277192320,2.35514198,2953.6,2953.5,5.133]
["bitfinex","ETHUSD",1752277192882,10.0,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1752277193118,10.0,2953.5,2953.2,5.131]
["bitfinex","ETHUSD",1752277193119,0.7624,2953.3,2953.2,5.131]
["bitfinex","ETHUSD",1752277193420,1.88944241,2953.3,2953.2,5.131]
["bitfinex","ETHUSD",1752277193724,0.9312,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277193886,1.98922696,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277194081,11.98922696,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277194281,9.9469,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277194515,11.9838548,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277195220,11.9838548,2953.2,2953.1,5.134]
["bitfinex","ETHUSD",1752277195423,21.9838548,2953.2,2953.1,5.134]
["bitfinex","ETHUSD",1752277195578,21.4338548,2953.2,2953.1,5.134]
["bitfinex","ETHUSD",1752277200085,21.4338548,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752277200285,21.4338548,2953.2,2953.1,5.134]
["bitfinex","ETHUSD",1752277200492,10.0,2953.1,2952.8,8.113]
["bitfinex","ETHUSD",1752277200693,2.18571531,2953.0,2952.8,8.113]
["bitfinex","ETHUSD",1752277200909,2.65141531,2953.0,2952.8,8.113]
["bitfinex","ETHUSD",1752277201115,11.7823,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752277201298,0.9354,2952.8,2952.6,8.114]
["bitfinex","ETHUSD",1752277201498,0.50803413,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752277201734,2.49049754,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752277201909,2.49049754,2952.7,2952.6,13.246]
["bitfinex","ETHUSD",1752277204407,2.02479754,2952.7,2952.6,13.246]
["bitfinex","ETHUSD",1752277204614,2.49049754,2952.7,2952.6,13.246]
["bitfinex","ETHUSD",1752277206336,0.1688,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752277206537,1.31138975,2952.6,2952.5,8.117]
["bitfinex","ETHUSD",1752277206839,1.77708975,2952.6,2952.5,8.117]
["bitfinex","ETHUSD",1752277207843,1.81942531,2952.6,2952.5,13.25]
["bitfinex","ETHUSD",1752277209405,9.81942531,2952.6,2952.5,13.25]
["bitfinex","ETHUSD",1752277209699,9.77708975,2952.6,2952.5,13.25]
["bitfinex","ETHUSD",1752277212441,9.77708975,2952.6,2952.5,8.117]
["bitfinex","ETHUSD",1752277212642,9.77708975,2952.6,2952.5,13.25]
["bitfinex","ETHUSD",1752277215646,9.77708975,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1752277215647,20.60318975,2952.6,2952.3,8.116]
["bitfinex","ETHUSD",1752277215833,20.60318975,2952.6,2952.4,5.134]
["bitfinex","ETHUSD",1752277215834,1.68399232,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277216019,0.1688,2952.4,2952.2,8.116]
["bitfinex","ETHUSD",1752277216222,10.50803987,2952.3,2952.2,8.116]
["bitfinex","ETHUSD",1752277216547,11.63409952,2952.3,2952.2,8.116]
["bitfinex","ETHUSD",1752277216749,12.46019952,2952.3,2952.2,8.116]
["bitfinex","ETHUSD",1752277217248,12.46019952,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277217544,20.46019952,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277218245,21.01019952,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277218559,21.01019952,2952.3,2952.2,8.116]
["bitfinex","ETHUSD",1752277220060,21.01019952,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277228342,13.01019952,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277228535,8.0,2952.4,2952.2,13.25]
["bitfinex","ETHUSD",1752277228734,0.04233987,2952.3,2952.2,13.25]
["bitfinex","ETHUSD",1752277230240,0.04233987,2952.3,2952.2,13.6996]
["bitfinex","ETHUSD",1752277230662,0.042337,2952.5,2952.2,13.6996]
["bitfinex","ETHUSD",1752277230878,0.042337,2952.5,2952.3,0.7815]
["bitfinex","ETHUSD",1752277231080,0.042337,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277231287,0.042337,2952.5,2952.4,5.5836]
["bitfinex","ETHUSD",1752277236250,1.16082968,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277236449,11.16082968,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277236652,11.11849268,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277237349,11.57949268,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277237549,11.11849268,2952.5,2952.4,5.134]
["bitfinex","ETHUSD",1752277242703,0.55,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1752277243001,0.7188,2952.1,2951.8,8.119]
["bitfinex","ETHUSD",1752277243162,0.50334417,2952.0,2951.9,5.134]
["bitfinex","ETHUSD",1752277243566,0.04234417,2952.0,2951.9,5.134]
["bitfinex","ETHUSD",1752277243972,0.04234273,2952.1,2951.9,5.134]
["bitfinex","ETHUSD",1752277244507,0.04234273,2952.1,2951.9,5.5836]
["bitfinex","ETHUSD",1752277244877,0.04233987,2952.3,2951.9,5.5836]
["bitfinex","ETHUSD",1752277245078,1.13043399,2952.2,2951.9,5.5836]
["bitfinex","ETHUSD",1752277245281,0.04234273,2952.1,2951.9,5.5836]
["bitfinex","ETHUSD",1752277246198,0.04234273,2952.1,2951.9,5.134]
["bitfinex","ETHUSD",1752277246402,0.21114273,2952.1,2952.0,0.4496]
["bitfinex","ETHUSD",1752277248792,0.04234273,2952.1,2952.0,1.2016]
["bitfinex","ETHUSD",1752277248995,0.1688,2952.2,2952.0,1.2016]
["bitfinex","ETHUSD",1752277249195,0.04234273,2952.1,2952.0,0.752]
["bitfinex","ETHUSD",1752277249435,0.04234273,2952.1,2952.0,5.886]
["bitfinex","ETHUSD",1752277250039,0.04234273,2952.1,2952.0,6.3356]
["bitfinex","ETHUSD",1752277252018,0.1688,2952.2,2952.0,6.3356]
["bitfinex","ETHUSD",1752277252217,0.1688,2952.2,2952.1,0.4496]
["bitfinex","ETHUSD",1752277252589,8.0,2952.6,2952.1,1.2581]
["bitfinex","ETHUSD",1752277252788,8.0,2952.6,2952.4,0.8085]
["bitfinex","ETHUSD",1752277252993,8.0,2952.6,2952.5,5.5836]
["bitfinex","ETHUSD",1752277253408,0.1688,2952.8,2952.5,5.5836]
["bitfinex","ETHUSD",1752277253577,0.1688,2952.8,2952.6,0.4496]
["bitfinex","ETHUSD",1752277253780,0.1688,2952.8,2952.7,5.5836]
["bitfinex","ETHUSD",1752277255321,0.0433284,2953.1,2952.7,6.3604]
["bitfinex","ETHUSD",1752277255524,0.001,2953.1,2952.8,0.4496]
["bitfinex","ETHUSD",1752277255819,0.001,2953.1,2952.9,5.133]
["bitfinex","ETHUSD",1752277256018,0.001,2953.1,2953.0,0.7768]
["bitfinex","ETHUSD",1752277256222,0.001,2953.1,2953.0,1.2264]
["bitfinex","ETHUSD",1752277260733,0.001,2953.1,2953.0,6.3594]
["bitfinex","ETHUSD",1752277263026,0.001,2953.1,2953.0,13.65369265]
["bitfinex","ETHUSD",1752277263210,0.001,2953.1,2953.0,13.78862879]
["bitfinex","ETHUSD",1752277265338,0.001,2953.1,2953.0,14.33862879]
["bitfinex","ETHUSD",1752277265510,0.0002,2953.1,2953.0,14.33862879]
["bitfinex","ETHUSD",1752277272040,0.0002,2953.1,2953.0,8.65562879]
["bitfinex","ETHUSD",1752277272273,0.0002,2953.1,2953.0,0.9456]
["bitfinex","ETHUSD",1752277272445,0.0002,2953.1,2953.0,6.5262]
["bitfinex","ETHUSD",1752277273856,0.0002,2953.1,2953.0,6.56006386]
["bitfinex","ETHUSD",1752277278244,0.0002,2953.1,2953.0,5.131]
["bitfinex","ETHUSD",1752277278955,0.0002,2953.1,2953.0,13.244]
["bitfinex","ETHUSD",1752277282420,0.0002,2953.1,2953.0,13.246]
["bitfinex","ETHUSD",1752277282712,0.4686,2953.1,2953.0,13.246]
["bitfinex","ETHUSD",1752277285902,0.0002,2953.1,2953.0,13.246]
["bitfinex","ETHUSD",1752277286861,0.0002,2953.1,2953.0,13.7048]
["bitfinex","ETHUSD",1752277288309,0.0002,2953.1,2953.0,13.8736]
["bitfinex","ETHUSD",1752277289262,0.0002,2953.1,2953.0,13.4148]
["bitfinex","ETHUSD",1752277289983,0.0002,2953.1,2953.0,14.66]
["bitfinex","ETHUSD",1752277291427,0.0002,2953.1,2953.0,15.21]
["bitfinex","ETHUSD",1752277291721,0.001,2953.7,2953.1,0.7784]
["bitfinex","ETHUSD",1752277291896,0.001,2953.7,2953.3,0.7784]
["bitfinex","ETHUSD",1752277292231,0.001,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752277292521,0.001,2953.7,2953.6,5.3288]
["bitfinex","ETHUSD",1752277292738,0.001,2953.7,2953.6,5.7876]
["bitfinex","ETHUSD",1752277295606,0.001,2953.7,2953.6,0.1688]
["bitfinex","ETHUSD",1752277295809,0.4694,2953.7,2953.6,5.157]
["bitfinex","ETHUSD",1752277300590,0.5117198,2953.7,2953.6,13.27]
["bitfinex","ETHUSD",1752277302135,1.3061198,2953.7,2952.4,0.792]
["bitfinex","ETHUSD",1752277302320,0.7944,2953.5,2952.9,8.113]
["bitfinex","ETHUSD",1752277302638,0.5107241,2953.4,2953.0,5.157]
["bitfinex","ETHUSD",1752277302998,0.7944,2953.5,2953.0,6.4078]
["bitfinex","ETHUSD",1752277303217,0.7944,2953.5,2953.1,0.4588]
["bitfinex","ETHUSD",1752277303537,1.2638,2953.7,2953.2,5.174]
["bitfinex","ETHUSD",1752277303837,0.7954,2953.7,2953.2,5.66666157]
["bitfinex","ETHUSD",1752277304734,1.2638,2953.7,2953.2,5.66666157]
["bitfinex","ETHUSD",1752277305094,0.4684,2953.6,2953.2,5.20786157]
["bitfinex","ETHUSD",1752277305693,0.4684,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752277305928,0.4684,2953.6,2953.4,5.174]
["bitfinex","ETHUSD",1752277306551,0.8377198,2953.7,2953.4,5.174]
["bitfinex","ETHUSD",1752277306861,0.7954,2953.7,2953.4,5.174]
["bitfinex","ETHUSD",1752277307763,0.001,2953.6,2953.4,5.174]
["bitfinex","ETHUSD",1752277308262,0.4656,2953.5,2953.4,5.174]
["bitfinex","ETHUSD",1752277308417,8.5101301,2953.5,2953.4,5.17]
["bitfinex","ETHUSD",1752277308623,9.38245523,2953.5,2953.4,5.17]
["bitfinex","ETHUSD",1752277308824,0.7931,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752277309030,0.04232696,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752277309320,0.50792696,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752277310177,0.04232696,2953.2,2953.1,5.173]
["bitfinex","ETHUSD",1752277310748,0.50792696,2953.2,2953.1,5.173]
["bitfinex","ETHUSD",1752277314677,0.7931,2953.3,2953.1,5.173]
["bitfinex","ETHUSD",1752277314844,1.2587,2953.3,2953.1,5.173]
["bitfinex","ETHUSD",1752277316886,0.001,2953.6,2953.2,1.2197]
["bitfinex","ETHUSD",1752277317046,0.001,2953.6,2953.3,5.3378]
["bitfinex","ETHUSD",1752277319056,0.001,2953.6,2953.3,5.7951]
["bitfinex","ETHUSD",1752277320388,0.04332123,2953.6,2953.3,5.3378]
["bitfinex","ETHUSD",1752277320690,0.67672266,2953.5,2953.3,5.169]
["bitfinex","ETHUSD",1752277320885,0.21112266,2953.5,2953.3,5.169]
["bitfinex","ETHUSD",1752277321042,0.4656,2953.4,2953.3,5.169]
["bitfinex","ETHUSD",1752277322078,0.7501,2953.3,2953.0,0.1708]
["bitfinex","ETHUSD",1752277322298,0.7501,2953.3,2953.1,5.166]
["bitfinex","ETHUSD",1752277322805,0.0423241,2953.4,2953.1,5.166]
["bitfinex","ETHUSD",1752277324713,0.0423241,2953.4,2953.1,5.6233]
["bitfinex","ETHUSD",1752277326507,0.0423241,2953.4,2953.2,8.114]
["bitfinex","ETHUSD",1752277326691,0.0423241,2953.4,2953.3,5.168]
["bitfinex","ETHUSD",1752277327079,0.1688,2953.5,2953.3,5.168]
["bitfinex","ETHUSD",1752277328097,0.4656,2953.4,2953.2,8.114]
["bitfinex","ETHUSD",1752277328268,0.0423241,2953.4,2953.3,5.166]
["bitfinex","ETHUSD",1752277328468,0.001,2953.6,2953.3,5.166]
["bitfinex","ETHUSD",1752277328469,0.04332123,2953.6,2953.3,5.166]
["bitfinex","ETHUSD",1752277328666,0.001,2953.6,2953.3,5.7921]
["bitfinex","ETHUSD",1752277329777,0.001,2953.4,2953.3,5.7921]
["bitfinex","ETHUSD",1752277333584,0.001,2953.4,2953.3,5.3348]
["bitfinex","ETHUSD",1752277333773,1.2931,2953.4,2953.3,5.166]
["bitfinex","ETHUSD",1752277334972,0.4666,2953.4,2953.3,5.166]
["bitfinex","ETHUSD",1752277335169,0.001,2953.4,2953.3,5.166]
["bitfinex","ETHUSD",1752277335485,0.001,2953.4,2953.3,6.6001]
["bitfinex","ETHUSD",1752277336214,0.001,2953.4,2953.3,5.3348]
["bitfinex","ETHUSD",1752277336437,1.2931,2953.4,2953.3,5.166]
["bitfinex","ETHUSD",1752277336785,0.1688,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752277336976,0.6034,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752277338031,0.6034,2953.3,2953.2,13.28]
["bitfinex","ETHUSD",1752277338887,0.1688,2953.3,2953.2,13.28]
["bitfinex","ETHUSD",1752277342704,0.001,2953.4,2953.2,13.28]
["bitfinex","ETHUSD",1752277343517,0.4356,2953.4,2953.2,13.28]
["bitfinex","ETHUSD",1752277343839,0.001,2953.4,2953.2,13.28]
["bitfinex","ETHUSD",1752277345006,0.4356,2953.4,2953.2,13.28]
["bitfinex","ETHUSD",1752277346207,0.001,2953.4,2953.2,13.28]
["bitfinex","ETHUSD",1752277347041,0.4779241,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277347341,0.0433241,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277347705,0.4779241,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277348334,1.60846651,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277348614,2.43476651,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277349527,10.43476651,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277349727,10.39244241,2953.4,2953.3,5.159]
["bitfinex","ETHUSD",1752277353356,0.1688,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752277353554,1.22492424,2953.3,2953.2,13.271]
["bitfinex","ETHUSD",1752277353734,0.1688,2953.3,2953.2,13.271]
["bitfinex","ETHUSD",1752277355275,0.1688,2953.3,2953.2,13.7001]
["bitfinex","ETHUSD",1752277356173,0.1688,2953.3,2953.2,13.271]
["bitfinex","ETHUSD",1752277357376,0.02,2953.2,2953.0,0.7789]
["bitfinex","ETHUSD",1752277357677,0.02,2953.2,2953.1,8.114]
["bitfinex","ETHUSD",1752277358550,0.4546,2953.2,2953.1,13.268]
["bitfinex","ETHUSD",1752277360153,0.02,2953.2,2953.1,13.268]
["bitfinex","ETHUSD",1752277361386,0.04232553,2953.3,2953.1,13.268]
["bitfinex","ETHUSD",1752277361542,0.47692553,2953.3,2953.1,13.268]
["bitfinex","ETHUSD",1752277363795,0.04232553,2953.3,2953.1,13.268]
["bitfinex","ETHUSD",1752277364088,0.04232553,2953.3,2953.1,13.6971]
["bitfinex","ETHUSD",1752277365144,0.04232553,2953.3,2953.1,13.268]
["bitfinex","ETHUSD",1752277365546,0.47692553,2953.3,2953.1,13.268]
["bitfinex","ETHUSD",1752277365748,0.8232,2953.2,2953.1,8.114]
["bitfinex","ETHUSD",1752277365962,1.63542551,2953.2,2953.1,13.266]
["bitfinex","ETHUSD",1752277366157,2.07002551,2953.2,2953.1,13.266]
["bitfinex","ETHUSD",1752277366593,0.02,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752277366893,0.6657284,2953.1,2953.0,8.116]
["bitfinex","ETHUSD",1752277367755,0.6657284,2953.1,2953.0,13.268]
["bitfinex","ETHUSD",1752277367954,1.62141675,2953.1,2953.0,13.268]
["bitfinex","ETHUSD",1752277371656,1.60141675,2953.1,2953.0,13.268]
["bitfinex","ETHUSD",1752277375971,11.60231675,2953.1,2952.8,8.115]
["bitfinex","ETHUSD",1752277376170,11.60231675,2953.1,2952.9,5.148]
["bitfinex","ETHUSD",1752277376171,10.95568835,2953.1,2952.9,5.148]
["bitfinex","ETHUSD",1752277376406,1.89741139,2953.0,2952.9,5.148]
["bitfinex","ETHUSD",1752277376594,0.1688,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752277376761,0.7808,2952.8,2952.6,8.115]
["bitfinex","ETHUSD",1752277377101,0.7808,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1752277377102,0.7808,2952.6,2952.5,8.115]
["bitfinex","ETHUSD",1752277377264,18.0365296,2952.6,2952.5,13.268]
["bitfinex","ETHUSD",1752277377481,20.27991597,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1752277377795,0.1688,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752277377995,0.21114273,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752277378164,0.64664273,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752277378798,0.64664273,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277378983,1.51495996,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277379496,9.51495996,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277379698,9.03711723,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277380265,9.47261723,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277380899,9.03711723,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277381498,9.47261723,2952.1,2952.0,5.155]
["bitfinex","ETHUSD",1752277382408,10.24711723,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1752277382725,10.07831723,2952.1,2952.0,5.151]
["bitfinex","ETHUSD",1752277382908,0.1688,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752277384125,0.1688,2952.0,2951.9,5.154]
["bitfinex","ETHUSD",1752277384510,0.4355,2952.1,2952.0,0.7976]
["bitfinex","ETHUSD",1752277385220,0.4355,2952.1,2952.0,8.9136]
["bitfinex","ETHUSD",1752277385622,0.21113987,2952.3,2952.0,8.9136]
["bitfinex","ETHUSD",1752277387522,8.0,2952.6,2952.0,8.9136]
["bitfinex","ETHUSD",1752277387737,8.0,2952.6,2952.1,0.1688]
["bitfinex","ETHUSD",1752277388021,8.0,2952.6,2952.2,0.793]
["bitfinex","ETHUSD",1752277388222,8.0,2952.6,2952.3,5.157]
["bitfinex","ETHUSD",1752277388422,0.1688,2952.7,2952.3,5.157]
["bitfinex","ETHUSD",1752277389420,0.1688,2952.7,2952.4,0.793]
["bitfinex","ETHUSD",1752277389917,0.04232983,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1752277390127,1.21536281,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752277390828,1.21536281,2953.0,2952.5,0.1588]
["bitfinex","ETHUSD",1752277392019,0.1688,2953.0,2952.5,0.1588]
["bitfinex","ETHUSD",1752277394530,8.0,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752277394730,8.0,2953.3,2953.1,0.8287]
["bitfinex","ETHUSD",1752277395526,0.1698,2953.4,2953.1,0.8287]
["bitfinex","ETHUSD",1752277403749,0.04232553,2953.3,2953.0,5.155]
["bitfinex","ETHUSD",1752277404242,0.04232553,2953.3,2953.1,5.15]
["bitfinex","ETHUSD",1752277404447,0.74678551,2953.2,2953.1,5.15]
["bitfinex","ETHUSD",1752277404744,0.74678551,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752277404941,1.70488551,2953.2,2953.0,5.148]
["bitfinex","ETHUSD",1752277405111,0.0423284,2953.1,2953.0,5.148]
["bitfinex","ETHUSD",1752277405308,0.0423284,2953.1,2953.0,13.263]
["bitfinex","ETHUSD",1752277405625,1.21704979,2953.1,2953.0,13.263]
["bitfinex","ETHUSD",1752277412442,1.17472139,2953.1,2953.0,13.263]
["bitfinex","ETHUSD",1752277412655,8.0,2953.2,2953.0,14.0595]
["bitfinex","ETHUSD",1752277412957,8.0,2953.2,2953.0,14.2283]
["bitfinex","ETHUSD",1752277413330,0.001,2953.4,2953.0,14.2283]
["bitfinex","ETHUSD",1752277413954,0.001,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1752277414150,0.001,2953.4,2953.2,5.147]
["bitfinex","ETHUSD",1752277419171,0.001,2953.4,2953.3,0.83036042]
["bitfinex","ETHUSD",1752277419394,0.001,2953.4,2953.3,0.20266042]
["bitfinex","ETHUSD",1752277419675,0.001,2953.4,2953.3,0.99916042]
["bitfinex","ETHUSD",1752277420977,0.001,2953.4,2953.3,0.9653]
["bitfinex","ETHUSD",1752277422061,0.001,2953.4,2953.3,6.1103]
["bitfinex","ETHUSD",1752277424863,0.001,2953.4,2953.3,6.14416042]
["bitfinex","ETHUSD",1752277425042,0.001,2953.4,2953.3,6.1103]
["bitfinex","ETHUSD",1752277426497,0.001,2953.4,2953.3,6.14416042]
["bitfinex","ETHUSD",1752277430977,0.001,2953.4,2953.3,6.1103]
["bitfinex","ETHUSD",1752277431288,0.001,2953.4,2953.3,6.14416042]
["bitfinex","ETHUSD",1752277436369,0.001,2953.4,2953.3,6.1103]
["bitfinex","ETHUSD",1752277439487,0.001,2953.4,2953.3,5.3138]
["bitfinex","ETHUSD",1752277440593,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752277440924,0.001,2953.4,2953.3,5.3088]
["bitfinex","ETHUSD",1752277445017,0.001,2953.4,2953.3,5.14]
["bitfinex","ETHUSD",1752277447322,0.7995,2953.4,2953.3,5.14]
["bitfinex","ETHUSD",1752277454698,0.7995,2953.4,2953.0,8.115]
["bitfinex","ETHUSD",1752277454928,0.04232553,2953.3,2953.1,5.14]
["bitfinex","ETHUSD",1752277455129,0.1688,2953.2,2953.1,5.14]
["bitfinex","ETHUSD",1752277456048,0.1688,2953.2,2953.0,8.115]
["bitfinex","ETHUSD",1752277456049,0.8078,2953.1,2953.0,8.115]
["bitfinex","ETHUSD",1752277456267,1.67759391,2953.1,2953.0,13.255]
["bitfinex","ETHUSD",1752277456957,1.63526551,2953.1,2953.0,13.255]
["bitfinex","ETHUSD",1752277458729,0.1688,2953.3,2953.0,13.255]
["bitfinex","ETHUSD",1752277474290,0.001,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1752277474477,0.001,2953.4,2953.2,5.142]
["bitfinex","ETHUSD",1752277482446,0.001,2953.4,2953.3,0.03386042]
["bitfinex","ETHUSD",1752277482616,0.001,2953.4,2953.3,0.85546042]
["bitfinex","ETHUSD",1752277483648,0.001,2953.4,2953.3,0.8216]
["bitfinex","ETHUSD",1752277484444,0.001,2953.4,2953.3,0.85546042]
["bitfinex","ETHUSD",1752277489411,0.001,2953.4,2953.3,0.8216]
["bitfinex","ETHUSD",1752277493319,0.001,2953.4,2953.3,0.85546042]
["bitfinex","ETHUSD",1752277495587,0.001,2953.4,2953.3,0.8216]
["bitfinex","ETHUSD",1752277495987,0.001,2953.4,2953.3,0.85546042]
["bitfinex","ETHUSD",1752277497773,0.001,2953.4,2953.3,0.8216]
["bitfinex","ETHUSD",1752277499287,0.001,2953.4,2953.3,0.85546042]
["bitfinex","ETHUSD",1752277500291,0.001,2953.4,2953.2,5.3108]
["bitfinex","ETHUSD",1752277500524,0.001,2953.4,2953.3,0.03386042]
["bitfinex","ETHUSD",1752277502786,0.001,2953.4,2953.3,0.85056042]
["bitfinex","ETHUSD",1752277502975,0.00014202,2953.4,2953.3,1.40056042]
["bitfinex","ETHUSD",1752277505085,0.00014202,2953.4,2953.3,1.3667]
["bitfinex","ETHUSD",1752277505302,0.00014202,2953.4,2953.3,1.40056042]
["bitfinex","ETHUSD",1752277505548,0.00014202,2953.4,2953.3,1.3667]
["bitfinex","ETHUSD",1752277506606,0.00014202,2953.4,2953.3,1.62476391]
["bitfinex","ETHUSD",1752277508277,0.00014202,2953.4,2953.3,1.65862433]
["bitfinex","ETHUSD",1752277509615,0.00014202,2953.4,2953.3,1.62476391]
["bitfinex","ETHUSD",1752277509915,0.00014202,2953.4,2953.3,11.65862433]
["bitfinex","ETHUSD",1752277510079,0.00014202,2953.4,2953.3,11.62476391]
["bitfinex","ETHUSD",1752277513152,0.00030429,2953.7,2953.6,8.5587296]
["bitfinex","ETHUSD",1752277513296,0.00030429,2953.7,2953.6,13.6967296]
["bitfinex","ETHUSD",1752277513497,0.00030429,2953.7,2953.6,13.8655296]
["bitfinex","ETHUSD",1752277525162,0.001,2954.3,2953.6,13.8655296]
["bitfinex","ETHUSD",1752277525370,0.001,2954.3,2953.9,7.2557296]
["bitfinex","ETHUSD",1752277525531,0.001,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752277525733,0.001,2954.3,2954.2,5.3058]
["bitfinex","ETHUSD",1752277527068,0.001,2954.3,2954.2,13.4158]
["bitfinex","ETHUSD",1752277534795,0.001,2954.3,2954.2,20.6715296]
["bitfinex","ETHUSD",1752277535203,0.001,2954.3,2954.2,21.9864296]
["bitfinex","ETHUSD",1752277535359,0.00014408,2954.3,2954.2,21.9864296]
["bitfinex","ETHUSD",1752277536694,0.00014408,2954.3,2954.2,31.9864296]
["bitfinex","ETHUSD",1752277540219,0.00014408,2954.3,2954.2,8.2788]
["bitfinex","ETHUSD",1752277540393,0.00014408,2954.3,2954.2,13.245]
["bitfinex","ETHUSD",1752277550326,0.00014408,2954.3,2954.2,13.4138]
["bitfinex","ETHUSD",1752277561127,0.77574408,2954.3,2954.2,8.2788]
["bitfinex","ETHUSD",1752277561299,0.77574408,2954.3,2954.2,13.244]
["bitfinex","ETHUSD",1752277562546,1.37574408,2954.3,2954.2,13.244]
["bitfinex","ETHUSD",1752277564902,2.24312228,2954.3,2954.2,13.244]
["bitfinex","ETHUSD",1752277565304,1.37574408,2954.3,2954.2,13.244]
["bitfinex","ETHUSD",1752277575863,0.60014408,2954.3,2954.2,13.244]
["bitfinex","ETHUSD",1752277576035,0.60014408,2954.3,2954.2,13.4128]
["bitfinex","ETHUSD",1752277576926,0.60014408,2954.3,2954.2,14.2315]
["bitfinex","ETHUSD",1752277577628,0.00014408,2954.3,2954.2,14.2315]
["bitfinex","ETHUSD",1752277580532,0.00014408,2954.3,2954.2,13.4128]
["bitfinex","ETHUSD",1752277583866,0.00014408,2954.3,2954.2,8.2788]
["bitfinex","ETHUSD",1752277584068,0.00014408,2954.3,2954.2,13.4118]
["bitfinex","ETHUSD",1752277586143,0.00014408,2954.3,2954.2,21.9696296]
["bitfinex","ETHUSD",1752277600343,0.00014408,2954.3,2954.2,31.8008296]
["bitfinex","ETHUSD",1752277602288,0.00014408,2954.3,2954.2,35.3588296]
["bitfinex","ETHUSD",1752277602448,0.00014408,2954.3,2954.2,31.7988296]
["bitfinex","ETHUSD",1752277604184,0.00014408,2954.3,2954.2,26.6678296]
["bitfinex","ETHUSD",1752277604353,0.00014408,2954.3,2954.2,31.7988296]
["bitfinex","ETHUSD",1752277610377,0.00014408,2954.3,2954.2,31.9676296]
["bitfinex","ETHUSD",1752277614328,0.00014408,2954.3,2954.2,19.5809]
["bitfinex","ETHUSD",1752277614615,0.00014408,2954.3,2954.2,23.4088]
["bitfinex","ETHUSD",1752277615181,0.00014408,2954.3,2954.2,23.9588]
["bitfinex","ETHUSD",1752277616116,0.00014408,2954.3,2954.2,18.8288]
["bitfinex","ETHUSD",1752277616313,0.00014408,2954.3,2954.2,23.9588]
["bitfinex","ETHUSD",1752277618120,0.00014408,2954.3,2954.2,8.2788]
["bitfinex","ETHUSD",1752277618293,0.00014408,2954.3,2954.2,13.4088]
["bitfinex","ETHUSD",1752277619484,0.00014408,2954.3,2954.2,13.9588]
["bitfinex","ETHUSD",1752277620638,0.00014408,2954.3,2954.2,21.2145296]
["bitfinex","ETHUSD",1752277624991,0.00014408,2954.3,2954.2,13.9588]
["bitfinex","ETHUSD",1752277630437,0.00014408,2954.3,2954.2,21.2145296]
["bitfinex","ETHUSD",1752277630635,0.00014408,2954.3,2954.2,21.6748296]
["bitfinex","ETHUSD",1752277631133,0.47004408,2954.3,2954.2,8.2788]
["bitfinex","ETHUSD",1752277631297,0.47004408,2954.3,2954.2,13.4078]
["bitfinex","ETHUSD",1752277635602,1.28944408,2954.3,2954.2,13.4078]
["bitfinex","ETHUSD",1752277636401,1.28944408,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752277636602,12.18613,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752277636802,2.14381737,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752277637000,2.18613,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752277637600,0.8194,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752277637947,0.8194,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752277638239,0.8194,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1752277638240,1.4117241,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752277638451,0.9882,2953.0,2952.6,8.11]
["bitfinex","ETHUSD",1752277638757,10.8194,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752277639118,1.2893,2952.6,2952.5,5.134]
["bitfinex","ETHUSD",1752277639314,1.33163556,2952.6,2952.5,5.134]
["bitfinex","ETHUSD",1752277641105,11.33163556,2952.6,2952.5,5.134]
["bitfinex","ETHUSD",1752277641340,13.14803652,2952.6,2952.5,5.134]
["bitfinex","ETHUSD",1752277641542,13.14803652,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1752277641543,0.7513,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1752277641747,8.1758296,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752277642241,8.6457296,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752277642934,8.6457296,2952.2,2952.1,5.136]
["bitfinex","ETHUSD",1752277643256,9.51030256,2952.2,2952.1,5.136]
["bitfinex","ETHUSD",1752277644342,19.51030256,2952.2,2952.1,5.136]
["bitfinex","ETHUSD",1752277647471,19.51030256,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752277647657,19.51030256,2952.2,2952.1,5.135]
["bitfinex","ETHUSD",1752277647843,10.7939,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752277648174,15.22449936,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752277649245,15.22449936,2952.1,2952.0,5.138]
["bitfinex","ETHUSD",1752277649448,0.1688,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752277649648,1.47494417,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752277650439,19.47494417,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752277650765,22.84329936,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1752277650991,11.3,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1752277651130,18.0057296,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752277651337,18.0057296,2951.5,2951.4,5.138]
["bitfinex","ETHUSD",1752277651534,20.27620256,2951.5,2951.4,5.138]
["bitfinex","ETHUSD",1752277652385,28.27620256,2951.5,2951.4,5.138]
["bitfinex","ETHUSD",1752277655790,20.27620256,2951.5,2951.4,5.138]
["bitfinex","ETHUSD",1752277658266,20.27620256,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1752277658267,0.75,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1752277658592,10.0,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1752277658593,1.11734614,2951.2,2951.1,5.135]
["bitfinex","ETHUSD",1752277658766,0.04234614,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1752277658967,1.212,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752277659346,8.75,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752277659550,26.4677296,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1752277659983,26.4677296,2951.1,2951.0,5.142]
["bitfinex","ETHUSD",1752277660198,29.11450256,2951.1,2951.0,5.142]
["bitfinex","ETHUSD",1752277664559,10.8258,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1752277664900,0.86814614,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1752277665253,1.33014614,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1752277665775,1.33014614,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752277665995,14.25341101,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752277666196,14.21106487,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752277667373,22.21106487,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752277668384,22.21106487,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1752277668601,18.0503296,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1752277668815,21.46102896,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1752277668990,21.92302896,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1752277669916,21.92302896,2950.7,2950.6,5.139]
["bitfinex","ETHUSD",1752277671517,0.8138,2950.5,2949.9,0.1688]
["bitfinex","ETHUSD",1752277671816,8.39633574,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752277672032,10.8138,2950.3,2949.7,8.121]
["bitfinex","ETHUSD",1752277672192,11.2758,2950.3,2949.7,8.121]
["bitfinex","ETHUSD",1752277672576,1.09826,2950.4,2949.8,0.7944]
["bitfinex","ETHUSD",1752277672780,0.1688,2950.4,2950.1,0.44810713]
["bitfinex","ETHUSD",1752277673003,0.1688,2950.4,2949.9,0.1688]
["bitfinex","ETHUSD",1752277673177,0.1688,2950.4,2950.3,6.387]
["bitfinex","ETHUSD",1752277673376,0.1688,2950.8,2950.4,0.7944]
["bitfinex","ETHUSD",1752277673580,0.1688,2951.0,2950.6,0.7944]
["bitfinex","ETHUSD",1752277673813,0.1688,2951.0,2950.7,10.7416]
["bitfinex","ETHUSD",1752277674011,0.04234614,2950.9,2950.7,10.287]
["bitfinex","ETHUSD",1752277674217,0.1688,2951.0,2950.8,0.4546]
["bitfinex","ETHUSD",1752277674732,0.1688,2951.0,2950.9,8.121]
["bitfinex","ETHUSD",1752277675095,0.1688,2951.0,2950.9,8.5756]
["bitfinex","ETHUSD",1752277675480,0.04234614,2951.3,2950.9,8.5756]
["bitfinex","ETHUSD",1752277675678,0.21114614,2951.3,2951.0,10.291]
["bitfinex","ETHUSD",1752277676094,0.21114614,2951.3,2951.0,10.7456]
["bitfinex","ETHUSD",1752277678720,0.04234614,2951.4,2951.1,0.4546]
["bitfinex","ETHUSD",1752277678925,0.04234614,2951.4,2951.2,10.288]
["bitfinex","ETHUSD",1752277680023,0.04234614,2951.4,2951.2,10.7426]
["bitfinex","ETHUSD",1752277681560,0.1688,2951.5,2951.2,10.7426]
["bitfinex","ETHUSD",1752277682623,0.04234614,2951.4,2951.2,10.7426]
["bitfinex","ETHUSD",1752277684219,0.463,2951.8,2951.2,10.7426]
["bitfinex","ETHUSD",1752277684220,0.001,2951.8,2951.4,0.7787]
["bitfinex","ETHUSD",1752277684432,0.001,2951.8,2951.5,10.77348107]
["bitfinex","ETHUSD",1752277684618,0.001,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752277684817,0.001,2951.8,2951.7,10.4538]
["bitfinex","ETHUSD",1752277685019,0.001,2951.8,2951.7,10.8972]
["bitfinex","ETHUSD",1752277686261,0.001,2951.8,2951.7,10.4538]
["bitfinex","ETHUSD",1752277686956,0.1698,2951.8,2951.7,10.285]
["bitfinex","ETHUSD",1752277687343,1.4425,2951.8,2951.7,10.285]
["bitfinex","ETHUSD",1752277688494,11.4425,2951.8,2951.0,0.1688]
["bitfinex","ETHUSD",1752277688675,0.1688,2951.5,2951.1,5.142]
["bitfinex","ETHUSD",1752277688887,0.04234614,2951.4,2951.1,5.142]
["bitfinex","ETHUSD",1752277691192,0.50504614,2951.4,2951.1,5.142]
["bitfinex","ETHUSD",1752277691546,0.04234614,2951.4,2951.1,5.142]
["bitfinex","ETHUSD",1752277692600,0.04234614,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752277692601,0.7923,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277692958,1.255,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277693189,1.29734614,2951.5,2951.2,10.281]
["bitfinex","ETHUSD",1752277693397,1.59243461,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277693871,1.17208075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277694051,1.34088075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277699294,0.4627,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277699788,1.34088075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277699995,0.98035808,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277700894,1.34088075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277701424,1.80358075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277702401,9.80358075,2951.4,2951.2,10.281]
["bitfinex","ETHUSD",1752277702601,0.4627,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277703186,1.218,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277703386,2.26965346,2951.3,2951.2,10.281]
["bitfinex","ETHUSD",1752277703589,2.26965346,2951.3,2950.9,8.123]
["bitfinex","ETHUSD",1752277703590,19.53402438,2951.3,2950.9,8.123]
["bitfinex","ETHUSD",1752277703889,10.50504614,2951.2,2950.9,8.123]
["bitfinex","ETHUSD",1752277704106,10.4627,2951.2,2950.9,8.123]
["bitfinex","ETHUSD",1752277704304,0.50504614,2951.1,2950.9,8.123]
["bitfinex","ETHUSD",1752277704604,1.51320461,2951.0,2950.9,8.123]
["bitfinex","ETHUSD",1752277704848,1.51320461,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277705138,1.55555075,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277705289,2.37315075,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277705488,10.37315075,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277705826,20.33080461,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277706264,19.05050461,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277706413,11.05050461,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277706604,11.51320461,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277706939,22.17417553,2951.0,2950.9,18.397]
["bitfinex","ETHUSD",1752277707242,10.7188,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1752277707420,3.33164369,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1752277707622,3.79434369,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1752277707939,3.33164369,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1752277708144,0.1688,2950.7,2950.6,0.4434]
["bitfinex","ETHUSD",1752277708547,0.1688,2950.7,2950.6,10.7214]
["bitfinex","ETHUSD",1752277709044,8.0,2951.1,2950.6,10.7214]
["bitfinex","ETHUSD",1752277709342,0.1688,2950.9,2950.7,0.4434]
["bitfinex","ETHUSD",1752277709529,0.1688,2950.9,2950.8,10.279]
["bitfinex","ETHUSD",1752277711943,0.21114614,2950.9,2950.8,10.279]
["bitfinex","ETHUSD",1752277712146,0.1688,2950.9,2950.8,10.279]
["bitfinex","ETHUSD",1752277712369,8.0,2951.3,2950.9,0.7938]
["bitfinex","ETHUSD",1752277712691,0.1688,2951.2,2951.1,7.26437092]
["bitfinex","ETHUSD",1752277712969,8.0,2951.4,2951.1,8.67037092]
["bitfinex","ETHUSD",1752277713117,8.0,2951.4,2951.2,11.5192]
["bitfinex","ETHUSD",1752277713311,8.0,2951.4,2951.3,1.2372]
["bitfinex","ETHUSD",1752277713549,0.1688,2952.0,2951.3,0.6122]
["bitfinex","ETHUSD",1752277713756,0.1688,2952.0,2951.4,11.55408222]
["bitfinex","ETHUSD",1752277713963,0.1688,2952.0,2951.4,11.5202]
["bitfinex","ETHUSD",1752277714158,0.1688,2952.0,2951.4,11.0768]
["bitfinex","ETHUSD",1752277714363,0.1688,2952.0,2951.5,0.4434]
["bitfinex","ETHUSD",1752277714567,0.1688,2952.0,2951.6,18.403]
["bitfinex","ETHUSD",1752277714931,0.1688,2952.0,2951.7,0.4723]
["bitfinex","ETHUSD",1752277717060,0.0423456,2951.9,2951.7,10.279]
["bitfinex","ETHUSD",1752277719351,0.7952456,2951.9,2951.7,10.279]
["bitfinex","ETHUSD",1752277719557,0.4725,2951.8,2951.7,10.279]
["bitfinex","ETHUSD",1752277719859,0.001,2951.8,2951.7,10.279]
["bitfinex","ETHUSD",1752277722070,0.001,2951.8,2951.7,18.80167092]
["bitfinex","ETHUSD",1752277722262,0.001,2951.8,2951.7,18.97047092]
["bitfinex","ETHUSD",1752277724989,0.001,2951.8,2951.7,19.52047092]
["bitfinex","ETHUSD",1752277725285,0.001,2952.7,2951.9,0.7978]
["bitfinex","ETHUSD",1752277725450,0.001,2952.7,2952.6,0.7978]
["bitfinex","ETHUSD",1752277725653,0.001,2952.7,2952.6,11.28346845]
["bitfinex","ETHUSD",1752277725880,0.001,2952.7,2952.6,11.7219]
["bitfinex","ETHUSD",1752277730197,0.001,2952.7,2952.6,12.2719]
["bitfinex","ETHUSD",1752277731323,0.1688,2953.9,2952.8,0.8162]
["bitfinex","ETHUSD",1752277731483,0.001,2954.2,2952.9,32.5605852]
["bitfinex","ETHUSD",1752277731685,0.001,2954.2,2952.9,32.69552019]
["bitfinex","ETHUSD",1752277732119,0.001,2954.2,2952.9,33.16782019]
["bitfinex","ETHUSD",1752277734627,0.04331263,2954.2,2952.9,33.16782019]
["bitfinex","ETHUSD",1752277734823,0.8133,2954.1,2952.9,11.7373]
["bitfinex","ETHUSD",1752277735026,0.4715,2953.8,2952.9,11.7373]
["bitfinex","ETHUSD",1752277735204,0.5138198,2953.7,2952.9,11.7373]
["bitfinex","ETHUSD",1752277736790,0.4715,2953.6,2952.9,10.4488]
["bitfinex","ETHUSD",1752277736990,1.2848,2953.6,2952.9,10.9211]
["bitfinex","ETHUSD",1752277737722,0.04232266,2953.5,2952.9,10.9211]
["bitfinex","ETHUSD",1752277741432,0.51382266,2953.5,2952.9,10.9211]
["bitfinex","ETHUSD",1752277743592,0.4715,2953.5,2952.9,10.9211]
["bitfinex","ETHUSD",1752277744946,0.1688,2953.8,2952.9,21.78012019]
["bitfinex","ETHUSD",1752277745171,0.788,2953.9,2952.9,22.55822019]
["bitfinex","ETHUSD",1752277745471,0.1688,2954.0,2952.9,31.22222019]
["bitfinex","ETHUSD",1752277745603,0.4404,2954.0,2952.9,31.22222019]
["bitfinex","ETHUSD",1752277745947,0.4404,2953.8,2952.9,19.7987]
["bitfinex","ETHUSD",1752277746107,0.0423155,2954.0,2952.9,19.7987]
["bitfinex","ETHUSD",1752277746310,0.4404,2953.7,2952.9,19.7987]
["bitfinex","ETHUSD",1752277746936,0.4404,2953.5,2952.9,19.3479]
["bitfinex","ETHUSD",1752277747628,0.4404,2953.3,2952.9,18.5698]
["bitfinex","ETHUSD",1752277748432,0.21111836,2953.8,2952.9,18.5698]
["bitfinex","ETHUSD",1752277748433,8.0,2953.8,2952.9,30.67922019]
["bitfinex","ETHUSD",1752277748645,8.0,2953.8,2952.9,31.22922019]
["bitfinex","ETHUSD",1752277748943,0.4404,2953.7,2952.9,19.7987]
["bitfinex","ETHUSD",1752277749144,1.2284,2953.7,2952.9,19.7987]
["bitfinex","ETHUSD",1752277750961,0.4404,2953.6,2952.9,27.05023697]
["bitfinex","ETHUSD",1752277753959,9.2732,2954.2,2953.1,0.8001]
["bitfinex","ETHUSD",1752277754184,8.001,2954.2,2953.9,7.25153697]
["bitfinex","ETHUSD",1752277754331,8.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752277754669,0.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752277756578,0.001,2954.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1752277756761,0.001,2954.2,2954.1,1.29955125]
["bitfinex","ETHUSD",1752277761480,0.001,2954.2,2954.1,0.8149]
["bitfinex","ETHUSD",1752277761649,0.001,2954.2,2954.1,1.2657]
["bitfinex","ETHUSD",1752277761850,0.001,2954.2,2954.1,0.84875125]
["bitfinex","ETHUSD",1752277762046,0.001,2954.2,2954.0,10.292]
["bitfinex","ETHUSD",1752277762764,0.001,2954.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1752277765800,0.001,2954.2,2954.0,10.292]
["bitfinex","ETHUSD",1752277766200,0.001,2954.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1752277766561,0.001,2954.2,2954.1,0.20265125]
["bitfinex","ETHUSD",1752277767162,0.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752277769673,0.001,2954.2,2954.1,8.31265125]
["bitfinex","ETHUSD",1752277770011,0.001,2954.2,2954.1,8.2788]
["bitfinex","ETHUSD",1752277772469,0.4414,2954.2,2954.1,8.2788]
["bitfinex","ETHUSD",1752277772692,0.001,2954.2,2954.1,8.2788]
["bitfinex","ETHUSD",1752277773053,0.001,2954.2,2954.1,8.7296]
["bitfinex","ETHUSD",1752277773202,0.001,2954.2,2954.1,8.2788]
["bitfinex","ETHUSD",1752277774803,0.001,2954.2,2954.1,9.0775]
["bitfinex","ETHUSD",1752277775000,0.001,2954.2,2954.1,9.5247]
["bitfinex","ETHUSD",1752277776770,1.16491075,2954.8,2954.1,9.5247]
["bitfinex","ETHUSD",1752277776896,1.16491075,2954.8,2954.2,10.32485011]
["bitfinex","ETHUSD",1752277777201,1.16491075,2954.8,2954.5,0.1688]
["bitfinex","ETHUSD",1752277777402,0.446,2954.7,2954.6,10.291]
["bitfinex","ETHUSD",1752277780257,0.71891075,2954.8,2954.6,10.291]
["bitfinex","ETHUSD",1752277780621,0.446,2954.7,2954.6,10.291]
["bitfinex","ETHUSD",1752277784014,0.48830547,2954.7,2954.6,10.291]
["bitfinex","ETHUSD",1752277786070,1.25350547,2954.7,2954.6,10.291]
["bitfinex","ETHUSD",1752277787843,2.19583602,2954.7,2954.6,10.291]
["bitfinex","ETHUSD",1752277788959,2.19583602,2954.7,2954.6,18.401]
["bitfinex","ETHUSD",1752277789422,2.19683602,2954.7,2954.6,18.401]
["bitfinex","ETHUSD",1752277790546,1.25450547,2954.7,2954.6,18.401]
["bitfinex","ETHUSD",1752277790742,1.42330547,2954.7,2954.6,18.401]
["bitfinex","ETHUSD",1752277795210,0.001,2954.7,2954.6,18.401]
["bitfinex","ETHUSD",1752277795702,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277806769,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277806989,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277808084,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277810957,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277811161,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277813355,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277813653,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277813853,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277814919,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277815517,0.001,2954.7,2954.6,18.5698]
["bitfinex","ETHUSD",1752277815720,0.001,2954.7,2954.6,19.0036]
["bitfinex","ETHUSD",1752277816324,0.001,2954.7,2954.6,19.8217]
["bitfinex","ETHUSD",1752277817807,0.001,2954.7,2954.6,29.8217]
["bitfinex","ETHUSD",1752277818789,0.00013661,2954.8,2954.6,29.8217]
["bitfinex","ETHUSD",1752277818991,0.00013661,2954.8,2954.7,1.45454438]
["bitfinex","ETHUSD",1752277819394,0.00013661,2954.8,2954.7,0.9869]
["bitfinex","ETHUSD",1752277819616,0.00013661,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277820084,0.44693661,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277823251,0.00013661,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752277823741,0.00013661,2954.8,2954.7,0.20264438]
["bitfinex","ETHUSD",1752277824230,0.00013661,2954.8,2954.7,1.43284438]
["bitfinex","ETHUSD",1752277826814,0.00013661,2954.8,2954.7,1.399]
["bitfinex","ETHUSD",1752277829093,0.001,2954.9,2954.7,1.399]
["bitfinex","ETHUSD",1752277829294,0.001,2954.9,2954.8,10.6988]
["bitfinex","ETHUSD",1752277830430,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277830811,0.001,2954.9,2954.8,10.6988]
["bitfinex","ETHUSD",1752277832240,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277833743,0.001,2954.9,2954.8,10.6988]
["bitfinex","ETHUSD",1752277836346,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277836727,0.001,2954.9,2954.8,10.7338]
["bitfinex","ETHUSD",1752277839250,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277839637,0.001,2954.9,2954.8,10.7338]
["bitfinex","ETHUSD",1752277840135,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277849543,0.001,2954.9,2954.8,10.7338]
["bitfinex","ETHUSD",1752277851550,0.001,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277852731,8.456e-05,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277853158,8.456e-05,2954.9,2954.8,10.7338]
["bitfinex","ETHUSD",1752277853469,8.456e-05,2954.9,2954.8,10.265]
["bitfinex","ETHUSD",1752277853625,8.456e-05,2954.9,2954.8,10.267]
["bitfinex","ETHUSD",1752277860582,0.46338456,2954.9,2954.8,10.267]
["bitfinex","ETHUSD",1752277860950,0.46338456,2954.9,2954.8,18.375]
["bitfinex","ETHUSD",1752277861382,1.24658456,2954.9,2954.8,18.373]
["bitfinex","ETHUSD",1752277862169,1.24658456,2954.9,2954.8,13.241]
["bitfinex","ETHUSD",1752277862358,1.28888717,2954.9,2954.8,13.241]
["bitfinex","ETHUSD",1752277862591,2.95980958,2954.9,2954.8,13.241]
["bitfinex","ETHUSD",1752277863202,2.95980958,2954.9,2954.8,8.11]
["bitfinex","ETHUSD",1752277863404,0.7832,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752277863725,18.07704244,2954.7,2954.6,5.131]
["bitfinex","ETHUSD",1752277863871,0.7832,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752277864061,13.0499737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752277864475,21.5999737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752277864775,10.952,2954.5,2953.8,8.109]
["bitfinex","ETHUSD",1752277865007,0.1688,2954.1,2953.8,8.109]
["bitfinex","ETHUSD",1752277865227,1.2936155,2954.0,2953.9,5.131]
["bitfinex","ETHUSD",1752277866325,0.7832,2953.9,2953.8,8.109]
["bitfinex","ETHUSD",1752277866525,1.2513,2953.9,2953.8,13.24]
["bitfinex","ETHUSD",1752277866752,1.46241693,2953.9,2953.8,13.24]
["bitfinex","ETHUSD",1752277867593,2.40865862,2953.9,2953.8,13.24]
["bitfinex","ETHUSD",1752277872697,0.1688,2953.9,2953.8,13.24]
["bitfinex","ETHUSD",1752277872900,8.0,2954.0,2953.8,13.24]
["bitfinex","ETHUSD",1752277872901,8.0,2954.0,2953.8,14.6854]
["bitfinex","ETHUSD",1752277873236,8.0,2954.0,2953.9,7.74389051]
["bitfinex","ETHUSD",1752277873540,0.8253,2954.8,2953.9,7.71003697]
["bitfinex","ETHUSD",1752277873706,0.8253,2954.6,2954.0,5.3018]
["bitfinex","ETHUSD",1752277873909,1.81277889,2954.5,2954.0,0.1688]
["bitfinex","ETHUSD",1752277874122,0.1688,2954.3,2954.1,5.133]
["bitfinex","ETHUSD",1752277874434,0.51041263,2954.2,2954.1,5.133]
["bitfinex","ETHUSD",1752277874638,1.2934,2954.4,2954.1,5.133]
["bitfinex","ETHUSD",1752277875014,0.1688,2954.5,2954.1,5.133]
["bitfinex","ETHUSD",1752277875197,0.4681,2954.4,2954.1,5.133]
["bitfinex","ETHUSD",1752277875401,0.4681,2954.7,2954.1,5.62535125]
["bitfinex","ETHUSD",1752277875615,0.51040547,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752277875812,0.04230547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277876012,0.4681,2954.6,2954.4,5.133]
["bitfinex","ETHUSD",1752277876199,0.4681,2954.5,2954.4,5.133]
["bitfinex","ETHUSD",1752277882612,0.04230547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277883264,0.51040547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277883751,0.04230547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277883910,0.51040547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277885050,0.04230547,2954.7,2954.4,5.133]
["bitfinex","ETHUSD",1752277885222,0.4681,2954.6,2954.4,5.133]
["bitfinex","ETHUSD",1752277885549,0.4681,2954.5,2954.4,5.133]
["bitfinex","ETHUSD",1752277890216,0.04230547,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752277890425,0.7825,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752277890625,3.16423258,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752277896726,3.16423258,2954.5,2954.4,5.134]
["bitfinex","ETHUSD",1752277896928,3.16523258,2954.5,2954.4,5.134]
["bitfinex","ETHUSD",1752277899237,2.69713258,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277901371,12.65482424,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277902975,11.87232424,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277904254,1.87232424,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277904590,0.001,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277908405,0.85120834,2954.5,2954.4,8.113]
["bitfinex","ETHUSD",1752277908560,0.85120834,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277909499,8.85120834,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277909676,8.85120834,2954.5,2954.4,8.113]
["bitfinex","ETHUSD",1752277909677,8.8089,2954.5,2954.4,8.113]
["bitfinex","ETHUSD",1752277909865,10.70667,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277912110,9.89877,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277912328,8.001,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277912478,0.001,2954.5,2954.4,13.245]
["bitfinex","ETHUSD",1752277923698,0.001,2954.5,2954.4,13.9953]
["bitfinex","ETHUSD",1752277924433,0.001,2954.5,2954.4,13.9943]
["bitfinex","ETHUSD",1752277943975,0.001,2954.5,2954.4,24.5443]
["bitfinex","ETHUSD",1752277952812,0.001,2954.5,2954.4,23.9943]
["bitfinex","ETHUSD",1752277953876,0.001,2954.5,2954.4,24.5443]
["bitfinex","ETHUSD",1752277962956,8.456e-05,2954.9,2954.5,10.0]
["bitfinex","ETHUSD",1752277963131,8.456e-05,2954.9,2954.7,7.25153697]
["bitfinex","ETHUSD",1752277963457,8.456e-05,2954.9,2954.8,10.46164323]
["bitfinex","ETHUSD",1752277963756,8.456e-05,2954.9,2954.8,10.4278]
["bitfinex","ETHUSD",1752277967927,8.456e-05,2954.9,2954.8,18.5358]
["bitfinex","ETHUSD",1752277972962,0.001,2955.2,2954.8,18.5358]
["bitfinex","ETHUSD",1752277973154,0.001,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752277973360,0.001,2955.2,2955.1,10.4268]
["bitfinex","ETHUSD",1752277974948,0.825,2955.2,2955.1,10.258]
["bitfinex","ETHUSD",1752277977512,0.9938,2955.2,2955.1,10.258]
["bitfinex","ETHUSD",1752277977670,1.89750969,2955.2,2955.1,10.258]
["bitfinex","ETHUSD",1752277978711,0.9938,2955.2,2955.1,10.258]
["bitfinex","ETHUSD",1752277986821,0.001,2955.2,2955.1,10.258]
["bitfinex","ETHUSD",1752277992070,0.001,2955.2,2955.1,18.366]
["bitfinex","ETHUSD",1752278000201,0.001,2955.2,2955.1,19.1851]
["bitfinex","ETHUSD",1752278011176,0.001,2955.2,2955.1,19.1851]
["bitfinex","ETHUSD",1752278016773,0.001,2955.2,2955.1,18.366]
["bitfinex","ETHUSD",1752278017066,0.001,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752278017269,0.001,2955.2,2955.1,13.235]
["bitfinex","ETHUSD",1752278017473,0.001,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752278017776,0.001,2955.2,2955.1,13.235]
["bitfinex","ETHUSD",1752278031713,0.001,2955.2,2955.1,20.48653697]
["bitfinex","ETHUSD",1752278032634,0.001,2955.2,2955.1,21.28833697]
["bitfinex","ETHUSD",1752278038554,9.425e-05,2955.2,2955.1,21.28833697]
["bitfinex","ETHUSD",1752278040302,9.425e-05,2955.2,2955.1,14.0368]
["bitfinex","ETHUSD",1752278044935,9.425e-05,2955.2,2955.1,13.235]
["bitfinex","ETHUSD",1752278046213,9.425e-05,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752278046421,9.425e-05,2955.2,2955.1,13.234]
["bitfinex","ETHUSD",1752278054060,9.425e-05,2955.2,2955.1,13.234]
["bitfinex","ETHUSD",1752278057248,9.425e-05,2955.2,2955.1,14.0546]
["bitfinex","ETHUSD",1752278059178,0.001,2955.4,2955.1,14.0546]
["bitfinex","ETHUSD",1752278059555,0.001,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752278059751,0.001,2955.4,2955.3,5.2938]
["bitfinex","ETHUSD",1752278067187,0.001,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752278067386,0.001,2955.4,2955.3,5.2938]
["bitfinex","ETHUSD",1752278072093,2.17158,2955.4,2955.3,5.2938]
["bitfinex","ETHUSD",1752278079008,2.17158,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752278079333,2.17158,2955.4,2955.3,5.124]
["bitfinex","ETHUSD",1752278079539,2.95158,2955.4,2955.3,5.124]
["bitfinex","ETHUSD",1752278084847,2.17158,2955.4,2955.3,5.124]
["bitfinex","ETHUSD",1752278085053,0.001,2955.4,2955.3,5.124]
["bitfinex","ETHUSD",1752278085215,0.001,2955.4,2955.3,5.2928]
["bitfinex","ETHUSD",1752278085753,0.001,2955.4,2955.3,6.1034]
["bitfinex","ETHUSD",1752278090577,8.11913242,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1752278090796,17.25153697,2955.2,2955.1,5.123]
["bitfinex","ETHUSD",1752278090933,18.07583697,2955.2,2955.1,3.517]
["bitfinex","ETHUSD",1752278091534,10.8243,2955.2,2955.1,3.517]
["bitfinex","ETHUSD",1752278092031,10.8243,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752278092235,1.12472975,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752278092531,1.12472975,2955.1,2955.0,5.162]
["bitfinex","ETHUSD",1752278093670,9.12472975,2955.1,2955.0,5.162]
["bitfinex","ETHUSD",1752278093870,9.08243,2955.1,2955.0,5.162]
["bitfinex","ETHUSD",1752278095331,14.0877267,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752278095532,17.47819544,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752278096031,15.44919544,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752278096473,23.44919544,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752278096640,0.8219,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278096844,10.8219,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278097081,12.6334741,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278097595,13.1834741,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278097786,13.1834741,2954.6,2954.5,5.167]
["bitfinex","ETHUSD",1752278097985,0.8219,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752278098188,0.86420834,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752278098387,2.91194028,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752278099356,2.91194028,2954.5,2954.4,5.167]
["bitfinex","ETHUSD",1752278100003,0.8114,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1752278100300,0.8114,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1752278100528,1.62192496,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1752278100792,1.3614,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1752278101000,8.6552539,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1752278101294,8.61293697,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1752278101452,8.61293697,2953.9,2953.8,5.168]
["bitfinex","ETHUSD",1752278101654,11.5302,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1752278103506,19.5302,2953.8,2953.7,5.167]
["bitfinex","ETHUSD",1752278106315,18.9802,2953.8,2953.7,5.167]
["bitfinex","ETHUSD",1752278106517,0.1688,2953.8,2953.7,5.167]
["bitfinex","ETHUSD",1752278107010,0.04231693,2953.9,2953.7,5.167]
["bitfinex","ETHUSD",1752278121347,0.86342862,2953.9,2953.7,5.167]
["bitfinex","ETHUSD",1752278127716,8.11496559,2953.9,2953.7,5.167]
["bitfinex","ETHUSD",1752278127918,11.3516,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1752278128122,11.3516,2953.8,2953.7,5.155]
["bitfinex","ETHUSD",1752278128424,0.1688,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752278128624,7.2938582,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1752278128824,0.04232266,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752278129523,0.04232266,2953.5,2953.4,5.156]
["bitfinex","ETHUSD",1752278130560,8.04232266,2953.5,2953.4,5.156]
["bitfinex","ETHUSD",1752278130758,9.52938596,2953.5,2953.4,5.156]
["bitfinex","ETHUSD",1752278131444,21.55738596,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752278131634,11.5246,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752278131819,11.5246,2953.4,2953.3,5.154]
["bitfinex","ETHUSD",1752278132556,19.5246,2953.4,2953.3,5.154]
["bitfinex","ETHUSD",1752278132870,22.00795229,2953.4,2953.3,5.154]
["bitfinex","ETHUSD",1752278134801,22.00795229,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1752278134933,22.00795229,2953.4,2953.3,5.152]
["bitfinex","ETHUSD",1752278134934,22.38915229,2953.4,2953.3,5.152]
["bitfinex","ETHUSD",1752278135141,29.64068926,2953.4,2953.3,5.152]
["bitfinex","ETHUSD",1752278135463,0.7188,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752278135665,3.69974893,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752278136740,3.69974893,2953.3,2953.2,5.155]
["bitfinex","ETHUSD",1752278137077,10.55,2953.2,2953.1,8.11]
["bitfinex","ETHUSD",1752278138454,10.55,2953.2,2953.1,13.262]
["bitfinex","ETHUSD",1752278139072,11.355,2953.2,2953.1,13.262]
["bitfinex","ETHUSD",1752278139375,0.7188,2953.1,2952.5,8.116]
["bitfinex","ETHUSD",1752278139576,18.01266537,2953.1,2952.5,8.116]
["bitfinex","ETHUSD",1752278139756,17.97033697,2953.1,2952.5,8.116]
["bitfinex","ETHUSD",1752278140487,25.97033697,2953.1,2952.5,8.116]
["bitfinex","ETHUSD",1752278140689,26.74883697,2953.1,2952.5,8.116]
["bitfinex","ETHUSD",1752278140985,29.71959553,2953.1,2953.0,5.153]
["bitfinex","ETHUSD",1752278144881,29.97854676,2953.1,2953.0,5.153]
["bitfinex","ETHUSD",1752278145657,21.13955856,2953.1,2953.0,5.153]
["bitfinex","ETHUSD",1752278145981,18.1688,2953.1,2953.0,5.153]
["bitfinex","ETHUSD",1752278147892,8.1688,2953.1,2953.0,5.153]
["bitfinex","ETHUSD",1752278148396,8.0,2953.1,2953.0,5.9126]
["bitfinex","ETHUSD",1752278148618,0.1688,2953.7,2953.1,0.7596]
["bitfinex","ETHUSD",1752278148775,7.25153697,2953.5,2953.1,0.7596]
["bitfinex","ETHUSD",1752278148979,7.25153697,2953.5,2953.0,5.153]
["bitfinex","ETHUSD",1752278148980,0.77170992,2953.4,2953.0,5.153]
["bitfinex","ETHUSD",1752278149400,0.77170992,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752278149401,7.25153697,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752278149598,7.25153697,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278150809,8.02163697,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278151385,16.02163697,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278151585,17.69673925,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278152413,10.44520228,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278152910,9.67510228,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278153093,8.0,2953.2,2953.1,5.9467]
["bitfinex","ETHUSD",1752278153475,8.0,2953.7,2953.1,5.9467]
["bitfinex","ETHUSD",1752278153686,0.04232123,2953.6,2953.1,5.9467]
["bitfinex","ETHUSD",1752278154409,8.0,2953.5,2953.1,5.9467]
["bitfinex","ETHUSD",1752278154611,0.0423241,2953.4,2953.1,5.9467]
["bitfinex","ETHUSD",1752278156520,8.0423241,2953.4,2953.1,5.9467]
["bitfinex","ETHUSD",1752278156817,8.0,2953.4,2953.1,5.9467]
["bitfinex","ETHUSD",1752278157609,8.0,2953.5,2953.1,5.9467]
["bitfinex","ETHUSD",1752278157773,0.0423241,2953.4,2953.1,5.9467]
["bitfinex","ETHUSD",1752278157979,0.0433241,2953.4,2953.1,5.9467]
["bitfinex","ETHUSD",1752278158822,0.1688,2953.3,2953.1,5.9467]
["bitfinex","ETHUSD",1752278159117,0.04232696,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278159727,0.04232553,2953.3,2953.1,5.152]
["bitfinex","ETHUSD",1752278159877,1.80433255,2953.2,2953.1,5.152]
["bitfinex","ETHUSD",1752278161521,8.1688,2953.3,2953.1,5.152]
["bitfinex","ETHUSD",1752278161522,0.1688,2953.3,2953.1,5.152]
["bitfinex","ETHUSD",1752278163319,0.1688,2953.3,2953.2,0.7654]
["bitfinex","ETHUSD",1752278163518,0.001,2953.4,2953.2,0.9342]
["bitfinex","ETHUSD",1752278165731,0.001,2953.4,2953.2,9.0482]
["bitfinex","ETHUSD",1752278166942,0.001,2953.4,2953.3,5.147]
["bitfinex","ETHUSD",1752278167815,0.001,2953.4,2953.3,5.9553]
["bitfinex","ETHUSD",1752278168050,0.001,2953.4,2953.3,6.1241]
["bitfinex","ETHUSD",1752278175774,0.001,2953.4,2953.3,6.5532]
["bitfinex","ETHUSD",1752278177237,0.001,2953.4,2953.3,6.58706042]
["bitfinex","ETHUSD",1752278178130,0.001,2953.4,2953.3,6.5532]
["bitfinex","ETHUSD",1752278178529,0.001,2953.4,2953.3,6.58706042]
["bitfinex","ETHUSD",1752278180455,0.001,2953.4,2953.3,6.5532]
["bitfinex","ETHUSD",1752278181190,0.001,2953.4,2953.3,6.1241]
["bitfinex","ETHUSD",1752278181491,0.001,2953.4,2953.3,5.7369]
["bitfinex","ETHUSD",1752278181665,0.001,2953.4,2953.3,5.3078]
["bitfinex","ETHUSD",1752278184372,0.001,2953.4,2953.3,5.7369]
["bitfinex","ETHUSD",1752278184578,0.001,2953.4,2953.3,6.56136042]
["bitfinex","ETHUSD",1752278191616,0.001,2953.4,2953.3,6.13226042]
["bitfinex","ETHUSD",1752278192209,0.001,2953.4,2953.3,6.56136042]
["bitfinex","ETHUSD",1752278194822,0.001,2953.4,2953.3,6.0984]
["bitfinex","ETHUSD",1752278195323,0.001,2953.4,2953.3,6.5275]
["bitfinex","ETHUSD",1752278196273,0.001,2953.4,2953.3,6.0984]
["bitfinex","ETHUSD",1752278199215,0.001,2953.4,2953.3,6.13226042]
["bitfinex","ETHUSD",1752278202383,0.001,2953.4,2953.3,6.0984]
["bitfinex","ETHUSD",1752278203324,0.001,2953.4,2953.3,5.3078]
["bitfinex","ETHUSD",1752278204425,0.001,2953.4,2953.3,5.34166042]
["bitfinex","ETHUSD",1752278204912,0.001,2953.4,2953.3,5.3078]
["bitfinex","ETHUSD",1752278205630,0.001,2953.4,2953.3,5.34166042]
["bitfinex","ETHUSD",1752278206039,0.001,2953.4,2953.3,5.81586042]
["bitfinex","ETHUSD",1752278206797,0.001,2953.4,2953.3,5.34166042]
["bitfinex","ETHUSD",1752278208149,0.001,2953.4,2953.3,6.6042]
["bitfinex","ETHUSD",1752278209020,0.001,2953.4,2953.3,14.7172]
["bitfinex","ETHUSD",1752278209766,0.001,2953.4,2953.3,14.243]
["bitfinex","ETHUSD",1752278210044,0.001,2953.4,2953.3,21.96873697]
["bitfinex","ETHUSD",1752278210418,9.238e-05,2953.4,2953.3,21.96873697]
["bitfinex","ETHUSD",1752278212414,9.238e-05,2953.4,2953.3,21.49453697]
["bitfinex","ETHUSD",1752278212863,9.238e-05,2953.4,2953.3,31.96873697]
["bitfinex","ETHUSD",1752278213070,9.238e-05,2953.4,2953.3,32.51873697]
["bitfinex","ETHUSD",1752278219004,9.238e-05,2953.4,2953.3,32.68850877]
["bitfinex","ETHUSD",1752278219299,9.238e-05,2953.4,2953.3,32.51873697]
["bitfinex","ETHUSD",1752278220408,0.001,2953.9,2953.3,24.7172]
["bitfinex","ETHUSD",1752278220704,0.472,2953.9,2953.3,24.7172]
["bitfinex","ETHUSD",1752278220862,0.472,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752278221375,0.472,2953.9,2953.8,5.132]
["bitfinex","ETHUSD",1752278222005,1.235,2953.9,2953.8,5.132]
["bitfinex","ETHUSD",1752278222767,2.1585,2953.9,2953.8,5.132]
["bitfinex","ETHUSD",1752278225813,2.20081693,2953.9,2953.8,5.132]
["bitfinex","ETHUSD",1752278227603,2.36961693,2953.9,2953.8,5.132]
["bitfinex","ETHUSD",1752278228059,2.36961693,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752278228266,1.2858,2953.8,2953.5,5.132]
["bitfinex","ETHUSD",1752278228427,0.0423198,2953.7,2953.5,5.132]
["bitfinex","ETHUSD",1752278228632,0.471,2953.6,2953.5,5.132]
["bitfinex","ETHUSD",1752278228962,2.57691539,2953.8,2953.5,5.132]
["bitfinex","ETHUSD",1752278228963,0.85711836,2953.8,2953.5,5.132]
["bitfinex","ETHUSD",1752278229131,1.2858,2953.8,2953.5,5.132]
["bitfinex","ETHUSD",1752278229322,1.2858,2953.8,2953.5,5.3008]
["bitfinex","ETHUSD",1752278232860,1.2858,2953.8,2953.6,8.112]
["bitfinex","ETHUSD",1752278233056,1.2858,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278235635,0.8148,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278236375,1.2489,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278238879,0.8148,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278239778,0.001,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278240346,0.4351,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278243413,0.4351,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278245019,0.001,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278246407,0.4351,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278251384,0.001,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278251587,0.001,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752278251889,0.001,2953.9,2953.8,0.6165]
["bitfinex","ETHUSD",1752278252201,0.001,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752278259503,0.4351,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278259835,0.87151836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278260339,1.30561836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278261014,1.2633,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278269169,0.21211693,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278269170,0.1698,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278269352,0.6448,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278271669,0.1698,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278274735,0.04231836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278279393,1.33091836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278279686,2.20614389,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278280586,10.20614389,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278280883,15.60413298,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278283603,9.04458326,2953.9,2953.7,5.132]
["bitfinex","ETHUSD",1752278283789,0.51731836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278286615,0.04231836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278288109,0.04331836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278289616,0.51831836,2953.8,2953.7,5.132]
["bitfinex","ETHUSD",1752278289938,0.783,2953.7,2953.6,8.112]
["bitfinex","ETHUSD",1752278290137,0.783,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752278290138,11.025,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752278290340,8.03540213,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752278290513,18.03540213,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752278290745,21.21644234,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752278291425,21.21644234,2953.5,2953.4,5.132]
["bitfinex","ETHUSD",1752278292555,29.21644234,2953.5,2953.4,5.132]
["bitfinex","ETHUSD",1752278293567,10.1688,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1752278293725,0.1688,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752278293926,1.31571255,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752278294125,1.79071255,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752278294540,9.79071255,2953.2,2953.1,5.132]
["bitfinex","ETHUSD",1752278295531,0.79975493,2953.7,2953.2,0.8134]
["bitfinex","ETHUSD",1752278295532,8.0,2953.6,2953.2,0.8134]
["bitfinex","ETHUSD",1752278295733,0.001,2953.8,2953.2,0.8134]
["bitfinex","ETHUSD",1752278295734,0.001,2953.8,2953.7,1.3634]
["bitfinex","ETHUSD",1752278295957,0.25336689,2954.3,2953.8,2.93284222]
["bitfinex","ETHUSD",1752278296158,0.25336689,2954.3,2953.8,4.99222614]
["bitfinex","ETHUSD",1752278296546,0.001,2955.1,2953.8,4.99222614]
["bitfinex","ETHUSD",1752278296959,8.342e-05,2953.9,2953.8,4.99222614]
["bitfinex","ETHUSD",1752278297351,8.342e-05,2953.9,2953.8,15.02608083]
["bitfinex","ETHUSD",1752278297547,8.342e-05,2953.9,2953.8,14.99222614]
["bitfinex","ETHUSD",1752278297759,0.001,2955.1,2953.9,10.55]
["bitfinex","ETHUSD",1752278298078,0.001,2955.1,2954.2,0.8134]
["bitfinex","ETHUSD",1752278298278,0.001,2955.1,2954.3,21.63475784]
["bitfinex","ETHUSD",1752278298481,0.001,2955.1,2954.3,21.60090888]
["bitfinex","ETHUSD",1752278299505,0.001,2955.1,2954.3,19.2174]
["bitfinex","ETHUSD",1752278299778,0.4756,2955.1,2954.3,19.2174]
["bitfinex","ETHUSD",1752278299933,0.04230118,2955.0,2954.3,19.2174]
["bitfinex","ETHUSD",1752278301043,0.4756,2955.1,2954.3,19.2174]
["bitfinex","ETHUSD",1752278301267,0.04230118,2955.0,2954.3,19.2174]
["bitfinex","ETHUSD",1752278302075,0.001,2955.1,2954.3,19.2174]
["bitfinex","ETHUSD",1752278305688,0.001,2955.1,2954.3,19.3862]
["bitfinex","ETHUSD",1752278311001,0.4746,2955.0,2954.3,19.3862]
["bitfinex","ETHUSD",1752278312110,0.001,2955.1,2954.3,19.3862]
["bitfinex","ETHUSD",1752278312316,0.4746,2955.0,2954.3,19.3862]
["bitfinex","ETHUSD",1752278314411,0.4756,2954.6,2954.3,19.3692]
["bitfinex","ETHUSD",1752278314807,0.001,2954.6,2954.3,19.3692]
["bitfinex","ETHUSD",1752278324316,0.4756,2954.6,2954.3,19.3692]
["bitfinex","ETHUSD",1752278324518,0.001,2954.6,2954.3,19.3692]
["bitfinex","ETHUSD",1752278326238,5.006e-05,2954.4,2954.3,19.3692]
["bitfinex","ETHUSD",1752278331664,5.006e-05,2954.4,2954.3,19.3712]
["bitfinex","ETHUSD",1752278336164,0.4589,2954.6,2954.3,19.3712]
["bitfinex","ETHUSD",1752278336370,0.001,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752278336568,0.001,2954.6,2954.5,10.4258]
["bitfinex","ETHUSD",1752278336747,0.001,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278337074,0.4589,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278340161,1.2458,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278340566,1.2458,2954.6,2954.5,18.366]
["bitfinex","ETHUSD",1752278344457,0.001,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278344868,0.4589,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278352660,1.257,2954.6,2954.5,18.5348]
["bitfinex","ETHUSD",1752278353010,1.257,2954.6,2954.5,18.366]
["bitfinex","ETHUSD",1752278354398,1.29930691,2954.6,2954.5,18.366]
["bitfinex","ETHUSD",1752278355406,2.2461176,2954.6,2954.5,18.366]
["bitfinex","ETHUSD",1752278358806,2.2461176,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278362708,1.29930691,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278362893,1.257,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278370800,1.29930691,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278375160,1.29930691,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278377156,1.29930691,2954.6,2954.5,8.109]
["bitfinex","ETHUSD",1752278377358,1.29930691,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278377658,2.2461176,2954.6,2954.5,13.237]
["bitfinex","ETHUSD",1752278380152,2.2461176,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278380367,0.4343,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752278384998,0.9901176,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278385143,0.001,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278385344,0.4353,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278385881,0.001,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278386559,0.001,2954.6,2954.5,0.9294]
["bitfinex","ETHUSD",1752278398598,0.4314,2954.6,2954.5,0.1688]